History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 611,000 +0 0.01% 22,521,460
2025-10-13 2025-10-09 36.960 611,000 +0 0.01% 22,582,560
2025-10-10 2025-10-08 36.220 611,000 +1,500 0.01% 22,130,420
2025-10-08 2025-10-03 36.400 609,500 +2,000 0.01% 22,185,800
2025-10-03 2025-09-30 36.540 607,500 -20,000 0.01% 22,198,050
2025-09-29 2025-09-25 36.300 627,500 -1,000 0.01% 22,778,250
2025-09-24 2025-09-22 36.800 628,500 +1,000 0.01% 23,128,800
2025-09-23 2025-09-19 37.220 627,500 +4,000 0.01% 23,355,550
2025-09-19 2025-09-17 37.760 623,500 +10,000 0.01% 23,543,360
2025-09-18 2025-09-16 38.100 613,500 -5,000 0.01% 23,374,350
2025-09-17 2025-09-15 38.520 618,500 +10,000 0.01% 23,824,620
2025-09-11 2025-09-09 38.545 608,500 +3,509 0.01% 23,454,727
2025-09-10 2025-09-08 38.485 604,991 -26,800 0.01% 23,282,902
2025-09-05 2025-09-03 37.417 631,791 +9,926 0.01% 23,639,603
2025-09-03 2025-09-01 37.860 621,865 -32,260 0.01% 23,543,863
2025-08-26 2025-08-22 37.094 654,125 +497 0.01% 24,264,389
2025-08-19 2025-08-15 36.430 653,628 +20,844 0.01% 23,811,344
2025-08-18 2025-08-14 36.691 632,784 +9,926 0.01% 23,217,757
2025-08-15 2025-08-13 37.921 622,858 +175,691 0.01% 23,619,108
2025-08-11 2025-08-07 37.296 447,167 -19,852 0.00% 16,677,502
2025-08-05 2025-08-01 35.412 467,019 -29,778 0.00% 16,538,066
2025-08-04 2025-07-31 35.563 496,797 +1,985 0.00% 17,667,639
2025-07-31 2025-07-29 36.671 494,812 +9,926 0.00% 18,145,396
2025-07-25 2025-07-23 36.470 484,886 +19,852 0.00% 17,683,696
2025-07-24 2025-07-22 36.117 465,034 +19,852 0.00% 16,795,723
2025-07-21 2025-07-17 36.873 445,182 +9,926 0.00% 16,415,099
2025-07-16 2025-07-14 37.427 435,256 -2,978 0.00% 16,290,275
2025-07-15 2025-07-11 37.074 438,234 +9,926 0.00% 16,247,207
2025-07-14 2025-07-10 37.427 428,308 -20,348 0.00% 16,030,233
2025-07-09 2025-07-07 34.858 448,656 -5,459 0.00% 15,639,196
2025-07-02 2025-06-27 37.907 454,115 +2,977 0.00% 17,214,325
2025-06-30 2025-06-26 38.222 451,138 +17,709 0.00% 17,243,396
2025-06-27 2025-06-25 38.537 433,429 +7,152 0.00% 16,702,872
2025-06-20 2025-06-18 36.964 426,277 -9,536 0.00% 15,756,758
2025-06-17 2025-06-13 36.439 435,813 -954 0.00% 15,880,744
2025-06-16 2025-06-12 36.282 436,767 +9,060 0.00% 15,846,807
2025-06-12 2025-06-10 36.492 427,707 +953 0.00% 15,607,791
2025-06-09 2025-06-05 35.286 426,754 +1,431 0.00% 15,058,389
2025-05-14 2025-05-12 34.542 425,323 +3,755 0.00% 14,691,593
2025-05-13 2025-05-09 34.542 421,568 -946 0.00% 14,561,887
2025-05-12 2025-05-08 33.907 422,514 -945 0.00% 14,326,363
2025-05-06 2025-04-30 34.066 423,459 +1,418 0.00% 14,425,606
2025-04-09 2025-04-07 30.205 422,041 -3,781 0.00% 12,747,575
2025-04-08 2025-04-03 32.638 425,822 -4,726 0.00% 13,897,929
2025-04-01 2025-03-28 33.114 430,548 -945 0.00% 14,257,151
2025-03-26 2025-03-24 31.527 431,493 -945 0.00% 13,603,694
2025-03-20 2025-03-18 32.109 432,438 +945 0.00% 13,885,112
2025-03-17 2025-03-13 31.686 431,493 -1,418 0.00% 13,672,169
2025-03-14 2025-03-12 31.368 432,911 -3,781 0.00% 13,579,699
2025-03-12 2025-03-10 31.633 436,692 -10,397 0.00% 13,813,803
2025-03-10 2025-03-06 31.210 447,089 -473 0.00% 13,953,489
2025-03-07 2025-03-05 31.157 447,562 -28,319 0.00% 13,944,577
2025-03-06 2025-03-04 30.363 475,881 -5,671 0.00% 14,449,309
2025-03-04 2025-02-28 28.935 481,552 +945 0.00% 13,933,729
2025-02-18 2025-02-14 28.353 480,607 -21,740 0.00% 13,626,732
2025-02-17 2025-02-13 28.406 502,347 +3,781 0.01% 14,269,703
2025-02-07 2025-02-05 26.819 498,566 -945 0.00% 13,371,110
2025-02-04 2025-01-28 26.713 499,511 -3,309 0.00% 13,343,608
2025-01-24 2025-01-22 26.237 502,820 +946 0.01% 13,192,620
2025-01-23 2025-01-21 26.290 501,874 +1,890 0.01% 13,194,347
2025-01-15 2025-01-13 25.867 499,984 +945 0.01% 12,933,075
2025-01-07 2025-01-03 26.290 499,039 +17,960 0.00% 13,119,815
2024-12-20 2024-12-18 26.660 481,079 -1,891 0.00% 12,825,779
2024-12-03 2024-11-29 25.285 482,970 -945 0.00% 12,211,946
2024-11-29 2024-11-27 25.814 483,915 +945 0.00% 12,491,821
2024-11-12 2024-11-08 27.560 482,970 -1,418 0.00% 13,310,510
2024-11-11 2024-11-07 27.665 484,388 -1,418 0.00% 13,400,836
2024-10-25 2024-10-23 27.507 485,806 -14,178 0.00% 13,362,972
2024-10-18 2024-10-16 26.713 499,984 -945 0.01% 13,356,243
2024-10-15 2024-10-10 27.031 500,929 -1,891 0.01% 13,540,475
2024-10-10 2024-10-08 26.237 502,820 +946 0.01% 13,192,620
2024-10-09 2024-10-07 27.242 501,874 -1,418 0.01% 13,672,211
2024-10-07 2024-10-03 26.819 503,292 +3,781 0.01% 13,497,857
2024-10-04 2024-10-02 26.925 499,511 -8,980 0.00% 13,449,300
2024-10-02 2024-09-27 26.449 508,491 -472 0.01% 13,449,004
2024-09-26 2024-09-24 25.867 508,963 -5,672 0.01% 13,165,335
2024-09-13 2024-09-11 25.427 514,635 -3,781 0.01% 13,085,666
2024-09-12 2024-09-10 25.536 518,416 +10,757 0.01% 13,238,018
2024-09-11 2024-09-09 25.969 507,659 -16,600 0.01% 13,183,516
2024-09-05 2024-09-03 26.078 524,259 -1,845 0.01% 13,671,452
2024-09-04 2024-09-02 26.186 526,104 +1,845 0.01% 13,776,611
2024-09-03 2024-08-30 26.674 524,259 -11,990 0.01% 13,984,104
2024-08-30 2024-08-28 25.481 536,249 -1,844 0.01% 13,664,320
2024-08-21 2024-08-19 25.210 538,093 +3,689 0.01% 13,565,442
2024-08-19 2024-08-15 24.668 534,404 -922 0.01% 13,182,712
2024-08-14 2024-08-12 24.180 535,326 +461 0.01% 12,944,249
2024-08-08 2024-08-06 23.801 534,865 +1,844 0.01% 12,730,116
2024-08-06 2024-08-02 24.180 533,021 +2,767 0.01% 12,888,514
2024-08-05 2024-08-01 24.397 530,254 -19,828 0.01% 12,936,599
2024-07-23 2024-07-19 24.560 550,082 +18,445 0.01% 13,509,812
2024-07-05 2024-07-03 25.210 531,637 +19,828 0.01% 13,402,685
2024-07-02 2024-06-27 27.267 511,809 +24,367 0.01% 13,955,708
2024-06-27 2024-06-25 27.552 487,442 -2,196 0.01% 13,430,023
2024-06-06 2024-06-04 28.349 489,638 -16,249 0.01% 13,880,749
2024-05-30 2024-05-28 28.918 505,887 -3,075 0.01% 14,629,372
2024-05-10 2024-05-08 27.381 508,962 -1,756 0.01% 13,936,024
2024-05-09 2024-05-07 27.609 510,718 +15,810 0.01% 14,100,397
2024-05-06 2024-05-02 27.723 494,908 +439 0.01% 13,720,245
2024-04-25 2024-04-23 26.470 494,469 -1,757 0.01% 13,088,819
2024-04-11 2024-04-09 25.958 496,226 -34,255 0.01% 12,881,096
2024-03-13 2024-03-11 24.421 530,481 -1,757 0.01% 12,954,945
2024-03-12 2024-03-08 24.023 532,238 +1,318 0.01% 12,785,767
2024-03-07 2024-03-05 23.396 530,920 -1,757 0.01% 12,421,652
2024-03-01 2024-02-28 23.624 532,677 -3,513 0.01% 12,584,051
2024-02-22 2024-02-20 22.087 536,190 -3,513 0.01% 11,842,922
2024-02-20 2024-02-16 22.360 539,703 -879 0.01% 12,067,985
2024-02-05 2024-02-01 21.131 540,582 -5,270 0.01% 11,422,943
2024-01-31 2024-01-29 21.951 545,852 +879 0.01% 11,981,753
2024-01-26 2024-01-24 21.655 544,973 +878 0.01% 11,801,139
2024-01-23 2024-01-19 21.131 544,095 -439 0.01% 11,497,175
2024-01-19 2024-01-17 20.903 544,534 +2,635 0.01% 11,382,460
2024-01-18 2024-01-16 21.404 541,899 -7,027 0.01% 11,598,842
2024-01-17 2024-01-15 21.677 548,926 +20,202 0.01% 11,899,239
2024-01-16 2024-01-12 21.882 528,724 +878 0.01% 11,569,667
2024-01-12 2024-01-10 22.429 527,846 +1,757 0.01% 11,838,915
2024-01-04 2024-01-02 23.681 526,089 -1,757 0.01% 12,458,363
2024-01-03 2023-12-29 24.137 527,846 -1,317 0.01% 12,740,355
2023-12-19 2023-12-15 23.852 529,163 +1,317 0.01% 12,621,528
2023-12-15 2023-12-13 22.998 527,846 +4,392 0.01% 12,139,395
2023-12-14 2023-12-12 23.283 523,454 -439 0.01% 12,187,378
2023-12-07 2023-12-05 23.226 523,893 +878 0.01% 12,167,776
2023-12-05 2023-12-01 23.624 523,015 -1,757 0.01% 12,355,795
2023-12-01 2023-11-29 23.966 524,772 +879 0.01% 12,576,541
2023-11-21 2023-11-17 24.250 523,893 +1,317 0.01% 12,704,590
2023-11-17 2023-11-15 24.592 522,576 -878 0.01% 12,851,140
2023-11-14 2023-11-10 23.396 523,454 +878 0.01% 12,246,974
2023-11-07 2023-11-03 24.364 522,576 -1,757 0.01% 12,732,148
2023-10-25 2023-10-20 23.681 524,333 +1,318 0.01% 12,416,779
2023-10-24 2023-10-19 23.681 523,015 +1,757 0.01% 12,385,568
2023-10-16 2023-10-12 24.877 521,258 -1,318 0.01% 12,967,093
2023-10-12 2023-10-10 24.592 522,576 +3,074 0.01% 12,851,140
2023-09-27 2023-09-25 24.250 519,502 +1,757 0.01% 12,598,106
2023-09-14 2023-09-12 25.831 517,745 +12,291 0.01% 13,374,022
2023-09-06 2023-09-04 26.239 505,454 -2,573 0.01% 13,262,840
2023-09-05 2023-08-31 25.423 508,027 +1,715 0.01% 12,915,632
2023-08-25 2023-08-23 24.665 506,312 +8,575 0.01% 12,488,232
2023-08-18 2023-08-16 25.598 497,737 +1,715 0.01% 12,741,097
2023-08-10 2023-08-08 26.414 496,022 +429 0.01% 13,102,119
2023-08-02 2023-07-31 27.639 495,593 +8,575 0.01% 13,697,645
2023-08-01 2023-07-28 27.756 487,018 +2,572 0.01% 13,517,437
2023-07-21 2023-07-19 26.414 484,446 -4,287 0.01% 12,796,346
2023-07-12 2023-07-10 26.123 488,733 +2,572 0.01% 12,767,094
2023-07-11 2023-07-07 26.065 486,161 +429 0.01% 12,671,558
2023-07-10 2023-07-06 26.065 485,732 +4,287 0.01% 12,660,377
2023-07-06 2023-07-04 26.706 481,445 +1,715 0.01% 12,857,441
2023-07-05 2023-07-03 26.764 479,730 +1,715 0.01% 12,839,613
2023-07-03 2023-06-29 28.973 478,015 +22,700 0.01% 13,849,524
2023-06-30 2023-06-28 29.337 455,315 -825 0.01% 13,357,425
2023-06-15 2023-06-13 29.579 456,140 -2,475 0.01% 13,492,220
2023-06-06 2023-06-02 28.791 458,615 -4,124 0.01% 13,204,054
2023-06-02 2023-05-31 28.185 462,739 +4,124 0.01% 13,042,309
2023-05-30 2023-05-25 28.731 458,615 +825 0.01% 13,176,256
2023-05-25 2023-05-23 29.215 457,790 +1,237 0.01% 13,374,537
2023-05-16 2023-05-12 29.700 456,553 +413 0.01% 13,559,782
2023-05-11 2023-05-09 30.246 456,140 -2,062 0.01% 13,796,348
2023-05-10 2023-05-08 30.185 458,202 -2,063 0.01% 13,830,942
2023-05-08 2023-05-04 29.519 460,265 -2,062 0.01% 13,586,336
2023-04-21 2023-04-19 30.670 462,327 +8,249 0.01% 14,179,640
2023-04-18 2023-04-14 30.125 454,078 +825 0.01% 13,678,935
2023-04-11 2023-04-04 29.943 453,253 +825 0.01% 13,571,663
2023-04-04 2023-03-31 29.640 452,428 +5,362 0.01% 13,409,845
2023-03-24 2023-03-22 30.731 447,066 -825 0.01% 13,738,681
2023-03-23 2023-03-21 30.125 447,891 +825 0.01% 13,492,554
2023-03-13 2023-03-09 33.337 447,066 -1,650 0.01% 14,903,894
2023-02-06 2023-02-02 31.943 448,716 +2,475 0.01% 14,333,347
2023-02-03 2023-02-01 32.792 446,241 +825 0.01% 14,632,959
2023-02-01 2023-01-30 33.761 445,416 -35,471 0.01% 15,037,874
2023-01-26 2023-01-19 32.670 480,887 +2,474 0.01% 15,710,761
2023-01-20 2023-01-18 32.610 478,413 -1,649 0.01% 15,600,937
2023-01-06 2023-01-04 33.034 480,062 -2,475 0.01% 15,858,396
2022-12-22 2022-12-20 32.125 482,537 +32,138 0.01% 15,501,436
2022-12-19 2022-12-15 31.398 450,399 -825 0.01% 14,141,407
2022-12-15 2022-12-13 31.398 451,224 -2,474 0.01% 14,167,309
2022-12-14 2022-12-12 30.488 453,698 -4,125 0.01% 13,832,487
2022-12-09 2022-12-07 29.700 457,823 +2,475 0.01% 13,597,502
2022-12-07 2022-12-05 29.094 455,348 -825 0.01% 13,247,993
2022-12-05 2022-12-01 29.882 456,173 +825 0.01% 13,631,446
2022-11-28 2022-11-24 30.185 455,348 -4,125 0.01% 13,744,793
2022-11-25 2022-11-23 29.579 459,473 -4,124 0.01% 13,590,807
2022-11-24 2022-11-22 29.458 463,597 -4,125 0.01% 13,656,591
2022-11-23 2022-11-21 29.034 467,722 +1,650 0.01% 13,579,655
2022-11-21 2022-11-17 29.094 466,072 +4,125 0.01% 13,560,000
2022-11-18 2022-11-16 29.943 461,947 -16,499 0.01% 13,831,986
2022-11-17 2022-11-15 30.488 478,446 -8,249 0.01% 14,587,012
2022-11-16 2022-11-14 29.458 486,695 +16,498 0.01% 14,337,010
2022-11-03 2022-11-01 29.397 470,197 +4,125 0.01% 13,822,513
2022-09-30 2022-09-28 31.822 466,072 -412 0.01% 14,831,250
2022-09-29 2022-09-27 32.852 466,484 +412 0.01% 15,325,035
2022-09-28 2022-09-26 33.822 466,072 -825 0.01% 15,763,500
2022-09-23 2022-09-21 32.428 466,897 -412 0.01% 15,140,503
2022-09-22 2022-09-20 32.307 467,309 +2,474 0.01% 15,097,213
2022-09-15 2022-09-13 33.231 464,835 +9,058 0.01% 15,446,893
2022-09-06 2022-09-02 32.861 455,777 -2,433 0.01% 14,977,288
2022-09-01 2022-08-30 33.601 458,210 -406 0.01% 15,396,238
2022-08-24 2022-08-22 33.416 458,616 +1,217 0.01% 15,325,055
2022-08-16 2022-08-12 34.402 457,399 +2,433 0.01% 15,735,588
2022-08-01 2022-07-28 35.574 454,966 +405 0.01% 16,184,837
2022-07-27 2022-07-25 35.512 454,561 -2,838 0.01% 16,142,404
2022-07-25 2022-07-21 34.341 457,399 -406 0.01% 15,707,388
2022-07-18 2022-07-14 34.957 457,805 -4,055 0.01% 16,003,580
2022-07-12 2022-07-08 35.882 461,860 +2,028 0.01% 16,572,457
2022-07-04 2022-06-29 38.960 459,832 +10,131 0.01% 17,914,995
2022-06-24 2022-06-22 39.338 449,701 +793 0.01% 17,690,393
2022-06-22 2022-06-20 38.897 448,908 -5,552 0.01% 17,461,098
2022-06-17 2022-06-15 37.825 454,460 +397 0.01% 17,190,003
2022-06-16 2022-06-14 38.519 454,063 -793 0.01% 17,489,861
2022-06-10 2022-06-08 37.447 454,856 +396 0.01% 17,032,932
2022-06-08 2022-06-06 38.645 454,460 -396 0.01% 17,562,453
2022-06-06 2022-06-01 38.266 454,856 -1,190 0.01% 17,405,706
2022-05-30 2022-05-26 38.140 456,046 -793 0.01% 17,393,743
2022-05-23 2022-05-19 36.501 456,839 +1,189 0.01% 16,675,189
2022-05-05 2022-05-03 37.825 455,650 -5,551 0.01% 17,235,015
2022-05-04 2022-04-29 36.123 461,201 -53,933 0.01% 16,659,958
2022-04-27 2022-04-25 36.690 515,134 -396 0.01% 18,900,454
2022-04-20 2022-04-14 37.321 515,530 +1,982 0.01% 19,239,983
2022-04-07 2022-04-04 37.510 513,548 +397 0.01% 19,263,138
2022-04-01 2022-03-30 37.699 513,151 -7,931 0.01% 19,345,297
2022-03-23 2022-03-21 35.808 521,082 +7,931 0.01% 18,658,788
2022-03-21 2022-03-17 36.123 513,151 +7,931 0.01% 18,536,547
2022-03-17 2022-03-15 34.547 505,220 -396 0.01% 17,453,805
2022-03-16 2022-03-14 35.682 505,616 +396 0.01% 18,041,235
2022-03-15 2022-03-11 35.114 505,220 +397 0.01% 17,740,455
2022-03-10 2022-03-08 33.980 504,823 -397 0.01% 17,153,665
2022-03-09 2022-03-07 33.664 505,220 -793 0.01% 17,007,905
2022-03-07 2022-03-03 34.862 506,013 -397 0.01% 17,640,701
2022-03-02 2022-02-28 35.430 506,410 +13,484 0.01% 17,941,867
2022-02-28 2022-02-24 36.501 492,926 +9,517 0.01% 17,992,409
2022-02-25 2022-02-23 37.258 483,409 -7,138 0.01% 18,010,727
2022-02-24 2022-02-22 38.456 490,547 +26,570 0.01% 18,864,248
2022-02-22 2022-02-18 39.527 463,977 -397 0.01% 18,339,734
2022-02-21 2022-02-17 39.779 464,374 +1,190 0.01% 18,472,526
2022-02-18 2022-02-16 40.473 463,184 -1,190 0.01% 18,746,388
2022-02-17 2022-02-15 38.456 464,374 -397 0.01% 17,857,751
2022-02-16 2022-02-14 40.095 464,771 +397 0.01% 18,634,819
2022-02-14 2022-02-10 40.473 464,374 -793 0.01% 18,794,551
2022-02-11 2022-02-09 40.977 465,167 -793 0.01% 19,061,246
2022-02-10 2022-02-08 40.347 465,960 -16,259 0.01% 18,799,991
2022-02-08 2022-02-04 39.212 482,219 -7,535 0.01% 18,908,790
2022-02-07 2022-01-31 37.825 489,754 -793 0.01% 18,525,003
2022-01-27 2022-01-25 37.573 490,547 -11,104 0.01% 18,431,298
2022-01-25 2022-01-21 37.762 501,651 -15,862 0.01% 18,943,383
2022-01-24 2022-01-20 37.258 517,513 -793 0.01% 19,281,365
2022-01-21 2022-01-19 37.069 518,306 +793 0.01% 19,212,886
2022-01-20 2022-01-18 36.627 517,513 -1,190 0.01% 18,955,115
2022-01-17 2022-01-13 36.123 518,703 -793 0.01% 18,737,102
2022-01-14 2022-01-12 35.430 519,496 +1,190 0.01% 18,405,497
2022-01-12 2022-01-10 36.186 518,306 -4,759 0.01% 18,755,436
2022-01-11 2022-01-07 35.177 523,065 +396 0.01% 18,400,045
2022-01-10 2022-01-06 34.988 522,669 -1,982 0.01% 18,287,265
2022-01-07 2022-01-05 34.673 524,651 -1,983 0.01% 18,191,237
2022-01-06 2022-01-04 33.412 526,634 -5,552 0.01% 17,595,994
2022-01-04 2021-12-31 32.214 532,186 +3,966 0.01% 17,144,048
2021-12-30 2021-12-28 32.277 528,220 -3,966 0.01% 17,049,586
2021-12-29 2021-12-24 31.584 532,186 -2,379 0.01% 16,808,548
2021-12-08 2021-12-06 31.143 534,565 -7,932 0.01% 16,647,787
2021-11-29 2021-11-25 30.954 542,497 +793 0.01% 16,792,210
2021-11-01 2021-10-28 31.080 541,704 -1,586 0.01% 16,835,964
2021-10-27 2021-10-25 31.395 543,290 -1,586 0.01% 17,056,507
2021-10-26 2021-10-22 31.458 544,876 -2,379 0.01% 17,140,649
2021-10-07 2021-10-05 29.756 547,255 +396 0.01% 16,283,988
2021-10-05 2021-09-30 29.630 546,859 +2,380 0.01% 16,203,255
2021-10-04 2021-09-29 29.567 544,479 -1,190 0.01% 16,098,411
2021-09-30 2021-09-28 28.873 545,669 +396 0.01% 15,755,195
2021-09-27 2021-09-23 28.621 545,273 +3,966 0.01% 15,606,262
2021-09-24 2021-09-21 28.621 541,307 -1,586 0.01% 15,492,751
2021-09-15 2021-09-13 31.465 542,893 +1,189 0.01% 17,081,901
2021-09-14 2021-09-10 31.144 541,704 +9,884 0.01% 16,870,566
2021-09-10 2021-09-08 30.694 531,820 +1,557 0.01% 16,323,693
2021-09-09 2021-09-07 30.501 530,263 +389 0.01% 16,173,753
2021-09-07 2021-09-03 30.052 529,874 +390 0.01% 15,923,713
2021-09-06 2021-09-02 30.245 529,484 +389 0.01% 16,013,992
2021-09-03 2021-09-01 30.566 529,095 +3,504 0.01% 16,172,102
2021-09-02 2021-08-31 30.309 525,591 +3,893 0.01% 15,930,000
2021-08-02 2021-07-29 32.107 521,698 +779 0.01% 16,750,009
2021-07-27 2021-07-23 32.364 520,919 -1,168 0.01% 16,858,798
2021-07-22 2021-07-20 32.235 522,087 +3,893 0.01% 16,829,548
2021-07-15 2021-07-13 33.006 518,194 -778 0.01% 17,103,357
2021-07-12 2021-07-08 32.877 518,972 +2,336 0.01% 17,062,386
2021-07-09 2021-07-07 33.391 516,636 +389 0.01% 17,250,984
2021-06-30 2021-06-28 34.033 516,247 +389 0.01% 17,569,495
2021-06-23 2021-06-21 33.840 515,858 +779 0.01% 17,456,881
2021-06-21 2021-06-17 34.611 515,079 +2,336 0.01% 17,827,419
2021-06-16 2021-06-11 35.574 512,743 -29,978 0.01% 18,240,443
2021-05-20 2021-05-17 38.416 542,721 +7,176 0.01% 20,849,361
2021-05-17 2021-05-13 38.284 535,545 -2,273 0.01% 20,502,986
2021-05-14 2021-05-12 39.010 537,818 +4,924 0.01% 20,980,506
2021-05-12 2021-05-10 38.944 532,894 -3,788 0.01% 20,753,244
2021-05-11 2021-05-07 38.482 536,682 -5,302 0.01% 20,652,790
2021-05-10 2021-05-06 37.954 541,984 -30,300 0.01% 20,570,624
2021-05-06 2021-05-04 36.370 572,284 +30,300 0.01% 20,814,038
2021-05-05 2021-05-03 36.040 541,984 -7,575 0.01% 19,533,149
2021-04-27 2021-04-23 36.040 549,559 -3,787 0.01% 19,806,152
2021-04-26 2021-04-22 35.710 553,346 -3,788 0.01% 19,760,011
2021-04-23 2021-04-21 35.908 557,134 +32,951 0.01% 20,005,606
2021-04-21 2021-04-19 36.370 524,183 +2,272 0.01% 19,064,599
2021-04-19 2021-04-15 35.842 521,911 +379 0.01% 18,706,366
2021-04-13 2021-04-09 35.908 521,532 -1,136 0.01% 18,727,207
2021-04-12 2021-04-08 35.248 522,668 -6,060 0.01% 18,422,998
2021-04-09 2021-04-07 35.380 528,728 +7,196 0.01% 18,706,401
2021-04-01 2021-03-30 37.558 521,532 -28,406 0.01% 19,587,832
2021-03-24 2021-03-22 37.690 549,938 -4,545 0.01% 20,727,312
2021-03-16 2021-03-12 37.360 554,483 -378 0.01% 20,715,614
2021-03-15 2021-03-11 37.360 554,861 -758 0.01% 20,729,736
2021-03-12 2021-03-10 37.624 555,619 -43,177 0.01% 20,904,755
2021-03-11 2021-03-09 37.624 598,796 -15,150 0.01% 22,529,258
2021-03-10 2021-03-08 37.096 613,946 -5,302 0.01% 22,775,066
2021-03-09 2021-03-05 35.512 619,248 +20,831 0.01% 21,990,750
2021-03-05 2021-03-03 34.786 598,417 -758 0.01% 20,816,499
2021-03-03 2021-03-01 33.598 599,175 +758 0.01% 20,130,966
2021-03-02 2021-02-26 34.060 598,417 +379 0.01% 20,381,999
2021-03-01 2021-02-25 34.390 598,038 -9,469 0.01% 20,566,465
2021-02-26 2021-02-24 33.136 607,507 -379 0.01% 20,130,203
2021-02-25 2021-02-23 33.334 607,886 -37,874 0.01% 20,263,136
2021-02-19 2021-02-17 32.014 645,760 -7,575 0.01% 20,673,120
2021-02-18 2021-02-16 31.750 653,335 -7,575 0.01% 20,743,123
2021-02-17 2021-02-11 31.222 660,910 -3,787 0.01% 20,634,626
2021-02-04 2021-02-02 30.627 664,697 +11,362 0.01% 20,357,988
2021-02-01 2021-01-28 31.024 653,335 +8,711 0.01% 20,268,748
2021-01-28 2021-01-26 31.486 644,624 -1,136 0.01% 20,296,353
2021-01-27 2021-01-25 31.750 645,760 +45,449 0.01% 20,502,620
2021-01-26 2021-01-22 32.080 600,311 +2,273 0.01% 19,257,758
2021-01-22 2021-01-20 32.146 598,038 -8,333 0.01% 19,224,316
2021-01-20 2021-01-18 32.080 606,371 +758 0.01% 19,452,160
2021-01-19 2021-01-15 32.344 605,613 -379 0.01% 19,587,744
2021-01-18 2021-01-14 32.674 605,992 -2,272 0.01% 19,800,002
2021-01-14 2021-01-12 32.806 608,264 +7,574 0.01% 19,954,537
2021-01-12 2021-01-08 33.532 600,690 -757 0.01% 20,142,217
2021-01-08 2021-01-06 31.816 601,447 -14,771 0.01% 19,135,400
2021-01-07 2021-01-05 32.212 616,218 +7,575 0.01% 19,849,398
2020-12-23 2020-12-21 30.495 608,643 -1,515 0.01% 18,560,845
2020-12-22 2020-12-18 31.222 610,158 +5,302 0.01% 19,050,071
2020-12-16 2020-12-14 32.542 604,856 -7,575 0.01% 19,683,035
2020-12-11 2020-12-09 32.410 612,431 -1,515 0.01% 19,848,688
2020-12-09 2020-12-07 32.476 613,946 +758 0.01% 19,938,314
2020-12-01 2020-11-27 33.268 613,188 -1,515 0.01% 20,399,397
2020-11-30 2020-11-26 32.938 614,703 -3,788 0.01% 20,246,923
2020-11-27 2020-11-25 33.598 618,491 -14,013 0.01% 20,779,941
2020-11-25 2020-11-23 32.542 632,504 -7,575 0.01% 20,582,747
2020-11-24 2020-11-20 32.806 640,079 -4,545 0.01% 20,998,251
2020-11-19 2020-11-17 32.146 644,624 -757 0.01% 20,721,853
2020-11-16 2020-11-12 32.542 645,381 -2,273 0.01% 21,001,787
2020-11-13 2020-11-11 32.740 647,654 -15,150 0.01% 21,204,004
2020-11-10 2020-11-06 30.231 662,804 -1,515 0.01% 20,037,510
2020-11-06 2020-11-04 29.769 664,319 -757 0.01% 19,776,360
2020-11-05 2020-11-03 29.769 665,076 -758 0.01% 19,798,896
2020-10-29 2020-10-27 29.307 665,834 -3,787 0.01% 19,513,811
2020-10-28 2020-10-23 29.109 669,621 -9,090 0.01% 19,492,197
2020-10-15 2020-10-12 28.581 678,711 +7,575 0.01% 19,398,401
2020-10-14 2020-10-09 28.053 671,136 +757 0.01% 18,827,498
2020-10-09 2020-10-07 27.921 670,379 -1,893 0.01% 18,717,762
2020-10-07 2020-10-05 27.195 672,272 -7,575 0.01% 18,282,492
2020-09-24 2020-09-22 27.855 679,847 +757 0.01% 18,937,244
2020-09-22 2020-09-18 28.515 679,090 +1,137 0.01% 19,364,408
2020-09-15 2020-09-11 30.241 677,953 +13,528 0.01% 20,501,858
2020-09-14 2020-09-10 30.039 664,425 +1,114 0.01% 19,958,510
2020-09-10 2020-09-08 30.106 663,311 +1,113 0.01% 19,969,722
2020-09-08 2020-09-04 29.231 662,198 +1,485 0.01% 19,356,413
2020-09-07 2020-09-03 29.635 660,713 +7,424 0.01% 19,580,006
2020-09-03 2020-09-01 29.567 653,289 +742 0.01% 19,315,998
2020-09-02 2020-08-31 29.635 652,547 +5,197 0.01% 19,338,009
2020-08-31 2020-08-27 29.837 647,350 -118,780 0.01% 19,314,798
2020-08-27 2020-08-25 30.241 766,130 -1,113 0.01% 23,168,403
2020-08-25 2020-08-21 29.837 767,243 +2,969 0.01% 22,892,011
2020-08-24 2020-08-20 29.769 764,274 +371 0.01% 22,751,951
2020-08-21 2020-08-19 30.173 763,903 +7,424 0.01% 23,049,607
2020-08-20 2020-08-18 30.039 756,479 +371 0.01% 22,723,699
2020-08-17 2020-08-13 30.308 756,108 -7,424 0.01% 22,916,254
2020-08-14 2020-08-12 30.443 763,532 +8,167 0.01% 23,244,112
2020-08-13 2020-08-11 29.365 755,365 -1,856 0.01% 22,181,486
2020-08-11 2020-08-07 28.759 757,221 +742 0.01% 21,776,988
2020-08-10 2020-08-06 28.961 756,479 +7,424 0.01% 21,908,499
2020-08-06 2020-08-04 29.635 749,055 -5,939 0.01% 22,197,991
2020-08-05 2020-08-03 28.490 754,994 +27,096 0.01% 21,509,542
2020-08-03 2020-07-30 29.365 727,898 +112,099 0.01% 21,374,910
2020-07-31 2020-07-29 29.433 615,799 +742 0.01% 18,124,570
2020-07-30 2020-07-28 29.433 615,057 -7,795 0.01% 18,102,731
2020-07-28 2020-07-24 29.500 622,852 +1,485 0.01% 18,374,108
2020-07-23 2020-07-21 30.443 621,367 +7,424 0.01% 18,916,200
2020-07-22 2020-07-20 30.241 613,943 -5,939 0.01% 18,566,143
2020-07-20 2020-07-16 30.645 619,882 +17,074 0.01% 18,996,243
2020-07-17 2020-07-15 30.376 602,808 -371 0.01% 18,310,611
2020-07-16 2020-07-14 30.578 603,179 +1,856 0.01% 18,443,755
2020-07-15 2020-07-13 30.645 601,323 +1,485 0.01% 18,427,503
2020-07-14 2020-07-10 30.914 599,838 +2,227 0.01% 18,543,596
2020-07-13 2020-07-09 31.588 597,611 -742 0.01% 18,877,249
2020-07-10 2020-07-08 32.598 598,353 +1,484 0.01% 19,505,187
2020-07-08 2020-07-06 33.676 596,869 -6,681 0.01% 20,100,012
2020-07-06 2020-07-02 32.329 603,550 +8,166 0.01% 19,512,000
2020-07-02 2020-06-29 34.176 595,384 +13,985 0.01% 20,347,558
2020-06-30 2020-06-26 34.386 581,399 +7,125 0.01% 19,992,014
2020-06-29 2020-06-24 34.386 574,274 +3,563 0.01% 19,747,013
2020-06-26 2020-06-23 34.386 570,711 +1,781 0.01% 19,624,496
2020-06-19 2020-06-17 33.895 568,930 +7,125 0.01% 19,283,779
2020-06-16 2020-06-12 33.825 561,805 +6,769 0.01% 19,002,854
2020-06-15 2020-06-11 34.176 555,036 -713 0.01% 18,968,645
2020-06-12 2020-06-10 35.158 555,749 -1,068 0.01% 19,539,012
2020-06-11 2020-06-09 35.369 556,817 -3,563 0.01% 19,693,786
2020-06-10 2020-06-08 34.667 560,380 -6,412 0.01% 19,426,554
2020-06-05 2020-06-03 33.053 566,792 +21,375 0.01% 18,734,012
2020-06-04 2020-06-02 32.140 545,417 -3,563 0.01% 17,529,936
2020-06-02 2020-05-29 30.316 548,980 -356 0.01% 16,642,802
2020-06-01 2020-05-28 30.667 549,336 -3,563 0.01% 16,846,345
2020-05-29 2020-05-27 30.526 552,899 +3,563 0.01% 16,878,010
2020-05-28 2020-05-26 31.158 549,336 -6,413 0.01% 17,116,195
2020-05-27 2020-05-25 30.597 555,749 +1,069 0.01% 17,004,010
2020-05-26 2020-05-22 31.509 554,680 +1,781 0.01% 17,477,328
2020-05-15 2020-05-13 34.035 552,899 -2,850 0.01% 18,818,011
2020-05-13 2020-05-11 34.246 555,749 -712 0.01% 19,032,012
2020-05-12 2020-05-08 33.754 556,461 -2,850 0.01% 18,783,045
2020-05-11 2020-05-07 33.614 559,311 +1,425 0.01% 18,800,745
2020-05-07 2020-05-05 33.333 557,886 -2,138 0.01% 18,596,245
2020-05-05 2020-04-29 33.474 560,024 -356 0.01% 18,746,112
2020-05-04 2020-04-28 33.474 560,380 -1,425 0.01% 18,758,028
2020-04-28 2020-04-24 32.983 561,805 -1,781 0.01% 18,529,754
2020-04-23 2020-04-21 33.053 563,586 -713 0.01% 18,628,045
2020-04-21 2020-04-17 33.965 564,299 +2,138 0.01% 19,166,412
2020-04-20 2020-04-16 33.474 562,161 +4,987 0.01% 18,817,645
2020-04-16 2020-04-14 34.386 557,174 +1,069 0.01% 19,159,012
2020-04-15 2020-04-09 33.895 556,105 +713 0.01% 18,849,078
2020-04-14 2020-04-08 33.263 555,392 -3,563 0.01% 18,474,136
2020-04-09 2020-04-07 33.404 558,955 -7,481 0.01% 18,671,103
2020-04-08 2020-04-06 33.053 566,436 +7,125 0.01% 18,722,246
2020-04-07 2020-04-03 32.140 559,311 -1,069 0.01% 17,976,495
2020-04-06 2020-04-02 31.158 560,380 -115,781 0.01% 17,460,303
2020-04-03 2020-04-01 30.456 676,161 -9,262 0.01% 20,593,304
2020-04-02 2020-03-31 30.105 685,423 +712 0.01% 20,634,890
2020-04-01 2020-03-30 29.614 684,711 +18,525 0.01% 20,277,105
2020-03-26 2020-03-24 29.544 666,186 -1,069 0.01% 19,681,753
2020-03-25 2020-03-23 28.632 667,255 +6,057 0.01% 19,104,610
2020-03-23 2020-03-19 29.684 661,198 +140,362 0.01% 19,627,188
2020-03-20 2020-03-18 31.158 520,836 +712 0.01% 16,228,192
2020-03-19 2020-03-17 31.790 520,124 +1,069 0.01% 16,534,508
2020-03-18 2020-03-16 31.719 519,055 +7,125 0.01% 16,464,100
2020-03-17 2020-03-13 32.842 511,930 -6,412 0.01% 16,812,900
2020-03-16 2020-03-12 33.404 518,342 -16,388 0.01% 17,314,483
2020-03-11 2020-03-09 34.667 534,730 +7,125 0.01% 18,537,351
2020-03-10 2020-03-06 36.000 527,605 +7,125 0.01% 18,993,826
2020-03-09 2020-03-05 36.842 520,480 -712 0.01% 19,175,625
2020-03-06 2020-03-04 36.421 521,192 +7,837 0.01% 18,982,407
2020-03-03 2020-02-28 37.544 513,355 +7,125 0.01% 19,273,375
2020-02-27 2020-02-25 37.895 506,230 +712 0.01% 19,183,499
2020-02-25 2020-02-21 38.456 505,518 +1,069 0.01% 19,440,318
2020-02-17 2020-02-13 39.018 504,449 -35,268 0.01% 19,682,409
2020-02-11 2020-02-07 37.544 539,717 -3,563 0.01% 20,263,108
2020-02-10 2020-02-06 37.193 543,280 -11,400 0.01% 20,206,252
2020-02-07 2020-02-05 36.491 554,680 +2,138 0.01% 20,241,003
2020-02-03 2020-01-30 36.421 552,542 +4,275 0.01% 20,124,210
2020-01-31 2020-01-29 37.263 548,267 +14,250 0.01% 20,430,209
2020-01-29 2020-01-22 39.088 534,017 -2,850 0.01% 20,873,557
2020-01-23 2020-01-21 38.947 536,867 -2,138 0.01% 20,909,607
2020-01-22 2020-01-20 40.070 539,005 +356 0.01% 21,598,077
2020-01-21 2020-01-17 40.562 538,649 -1,425 0.01% 21,848,412
2020-01-20 2020-01-16 39.719 540,074 -356 0.01% 21,451,412
2020-01-15 2020-01-13 39.439 540,430 -2,494 0.01% 21,313,852
2020-01-14 2020-01-10 39.088 542,924 -712 0.01% 21,221,712
2020-01-13 2020-01-09 38.667 543,636 -14,250 0.01% 21,020,643
2020-01-10 2020-01-08 37.825 557,886 +2,850 0.01% 21,101,844
2020-01-08 2020-01-06 37.965 555,036 -713 0.01% 21,071,944
2019-12-30 2019-12-24 38.316 555,749 +5,344 0.01% 21,294,013
2019-12-18 2019-12-16 38.386 550,405 +14,250 0.01% 21,127,878
2019-12-17 2019-12-13 38.737 536,155 -15,319 0.01% 20,769,002
2019-12-16 2019-12-12 37.684 551,474 +1,069 0.01% 20,781,913
2019-12-13 2019-12-11 36.983 550,405 -2,137 0.01% 20,355,378
2019-12-05 2019-12-03 37.193 552,542 -4,988 0.01% 20,550,735
2019-11-29 2019-11-27 38.035 557,530 -4,275 0.01% 21,205,754
2019-11-27 2019-11-25 38.105 561,805 -7,125 0.01% 21,407,779
2019-11-21 2019-11-19 38.035 568,930 +4,988 0.01% 21,639,355
2019-11-19 2019-11-15 37.193 563,942 -1,069 0.01% 20,974,736
2019-11-14 2019-11-12 38.526 565,011 +356 0.01% 21,767,845
2019-11-13 2019-11-11 38.386 564,655 +14,250 0.01% 21,674,879
2019-11-07 2019-11-05 39.298 550,405 -2,137 0.01% 21,630,003
2019-11-01 2019-10-30 37.895 552,542 +356 0.01% 20,938,484
2019-10-31 2019-10-29 38.035 552,186 +1,781 0.01% 21,002,494
2019-10-24 2019-10-22 38.246 550,405 -4,275 0.01% 21,050,628
2019-10-23 2019-10-21 37.965 554,680 -7,125 0.01% 21,058,428
2019-10-22 2019-10-18 37.614 561,805 +713 0.01% 21,131,804
2019-10-18 2019-10-16 37.333 561,092 -4,275 0.01% 20,947,485
2019-10-17 2019-10-15 36.772 565,367 +7,125 0.01% 20,789,686
2019-10-16 2019-10-14 36.702 558,242 -4,275 0.01% 20,488,510
2019-10-15 2019-10-11 36.281 562,517 -4,275 0.01% 20,408,561
2019-10-14 2019-10-10 35.228 566,792 -713 0.01% 19,967,037
2019-10-11 2019-10-09 35.509 567,505 +7,125 0.01% 20,151,454
2019-10-10 2019-10-08 36.281 560,380 +1,425 0.01% 20,331,029
2019-10-09 2019-10-04 36.351 558,955 +6,413 0.01% 20,318,554
2019-10-08 2019-10-03 37.123 552,542 -4,275 0.01% 20,511,960
2019-10-04 2019-10-02 36.912 556,817 +4,275 0.01% 20,553,435
2019-10-03 2019-09-30 37.333 552,542 +5,343 0.01% 20,628,285
2019-09-30 2019-09-26 37.333 547,199 -3,562 0.01% 20,428,812
2019-09-26 2019-09-24 37.684 550,761 -356 0.01% 20,755,044
2019-09-24 2019-09-20 37.754 551,117 +356 0.01% 20,807,134
2019-09-20 2019-09-18 38.456 550,761 +356 0.01% 21,180,193
2019-09-19 2019-09-17 38.597 550,405 +3,563 0.01% 21,243,753
2019-09-17 2019-09-13 41.138 546,842 +14,650 0.01% 22,495,790
2019-09-16 2019-09-12 40.637 532,192 -2,446 0.01% 21,626,599
2019-09-13 2019-09-11 40.494 534,638 +699 0.01% 21,649,497
2019-09-12 2019-09-10 39.063 533,939 -3,844 0.01% 20,857,192
2019-09-10 2019-09-06 38.777 537,783 -2,796 0.01% 20,853,449
2019-09-09 2019-09-05 38.419 540,579 -698 0.01% 20,768,494
2019-09-06 2019-09-04 38.777 541,277 -13,978 0.01% 20,988,935
2019-09-05 2019-09-03 36.773 555,255 +3,495 0.01% 20,418,656
2019-09-04 2019-09-02 37.060 551,760 +22,363 0.01% 20,448,032
2019-09-02 2019-08-29 38.061 529,397 +27,257 0.01% 20,149,518
2019-08-29 2019-08-27 37.847 502,140 +1,747 0.01% 19,004,307
2019-08-27 2019-08-23 38.705 500,393 -350 0.01% 19,367,789
2019-08-21 2019-08-19 39.206 500,743 -5,940 0.01% 19,632,111
2019-08-19 2019-08-15 37.346 506,683 +1,048 0.01% 18,922,494
2019-08-16 2019-08-14 36.845 505,635 +1,048 0.01% 18,630,131
2019-08-15 2019-08-13 36.559 504,587 +1,748 0.01% 18,447,117
2019-08-14 2019-08-12 38.061 502,839 -2,796 0.01% 19,138,687
2019-08-13 2019-08-09 38.705 505,635 -699 0.01% 19,570,681
2019-08-12 2019-08-08 39.421 506,334 -10,483 0.01% 19,959,986
2019-08-09 2019-08-07 39.564 516,817 +1,048 0.01% 20,447,182
2019-08-08 2019-08-06 39.778 515,769 +1,049 0.01% 20,516,420
2019-08-07 2019-08-05 40.208 514,720 +14,676 0.01% 20,695,642
2019-08-05 2019-08-01 42.783 500,044 +14,327 0.01% 21,393,456
2019-07-24 2019-07-22 44.286 485,717 +4,892 0.01% 21,510,252
2019-07-22 2019-07-18 44.786 480,825 -13,977 0.01% 21,534,407
2019-07-15 2019-07-11 44.142 494,802 -16,074 0.01% 21,841,787
2019-07-05 2019-07-03 44.286 510,876 -2,796 0.01% 22,624,433
2019-07-04 2019-07-02 44.357 513,672 +19,569 0.01% 22,785,005
2019-07-03 2019-06-28 43.999 494,103 -1,049 0.01% 21,740,231
2019-06-26 2019-06-24 43.642 495,152 +1,398 0.01% 21,609,261
2019-06-25 2019-06-21 43.785 493,754 +1,398 0.01% 21,618,900
2019-06-21 2019-06-19 44.071 492,356 +2,795 0.01% 21,698,589
2019-06-17 2019-06-13 43.642 489,561 -2,795 0.01% 21,365,261
2019-06-14 2019-06-12 43.570 492,356 -1,049 0.01% 21,452,014
2019-06-12 2019-06-10 43.856 493,405 +2,097 0.01% 21,638,919
2019-06-11 2019-06-06 43.427 491,308 -3,494 0.01% 21,336,053
2019-06-04 2019-05-31 43.069 494,802 +349 0.01% 21,310,787
2019-05-31 2019-05-29 43.499 494,453 +12,580 0.01% 21,508,006
2019-05-30 2019-05-28 43.713 481,873 -699 0.01% 21,064,219
2019-05-28 2019-05-24 43.499 482,572 +1,398 0.01% 20,991,199
2019-05-27 2019-05-23 43.212 481,174 +13,977 0.01% 20,792,688
2019-05-24 2019-05-22 44.142 467,197 +1,398 0.01% 20,623,233
2019-05-23 2019-05-21 43.928 465,799 +3,844 0.01% 20,461,547
2019-05-22 2019-05-20 44.071 461,955 +3,145 0.01% 20,358,789
2019-05-20 2019-05-16 48.012 458,810 +14,068 0.01% 22,028,457
2019-05-17 2019-05-15 47.791 444,742 +2,037 0.01% 21,254,772
2019-05-16 2019-05-14 47.791 442,705 -339 0.01% 21,157,421
2019-05-15 2019-05-10 48.528 443,044 +2,037 0.01% 21,499,872
2019-05-14 2019-05-09 48.159 441,007 -32,592 0.01% 21,238,646
2019-05-10 2019-05-08 50.369 473,599 +1,358 0.01% 23,854,509
2019-05-08 2019-05-06 51.179 472,241 +4,414 0.01% 24,168,634
2019-05-07 2019-05-03 52.799 467,827 -1,698 0.01% 24,700,631
2019-05-03 2019-04-30 51.694 469,525 +3,395 0.01% 24,271,658
2019-05-02 2019-04-29 52.136 466,130 -679 0.01% 24,302,106
2019-04-30 2019-04-26 51.989 466,809 -1,358 0.01% 24,268,757
2019-04-24 2019-04-18 52.062 468,167 +679 0.01% 24,373,832
2019-04-23 2019-04-17 52.062 467,488 +1,698 0.01% 24,338,482
2019-04-18 2019-04-16 51.768 465,790 +4,413 0.01% 24,112,880
2019-04-17 2019-04-15 51.694 461,377 -1,018 0.01% 23,850,454
2019-04-16 2019-04-12 52.062 462,395 -3,395 0.01% 24,073,329
2019-04-12 2019-04-10 52.136 465,790 -6,790 0.01% 24,284,380
2019-04-10 2019-04-08 52.283 472,580 -13,920 0.01% 24,707,983
2019-04-09 2019-04-04 51.547 486,500 +8,488 0.01% 25,077,514
2019-04-04 2019-04-02 51.179 478,012 +6,450 0.01% 24,463,985
2019-04-03 2019-04-01 50.958 471,562 -14,598 0.01% 24,029,708
2019-04-01 2019-03-28 47.349 486,160 -13,580 0.01% 23,019,389
2019-03-29 2019-03-27 47.423 499,740 -30,555 0.01% 23,699,194
2019-03-28 2019-03-26 47.423 530,295 +41,419 0.01% 25,148,206
2019-03-27 2019-03-25 47.791 488,876 +6,111 0.01% 23,363,990
2019-03-25 2019-03-21 49.043 482,765 +3,734 0.01% 23,676,288
2019-03-22 2019-03-20 48.896 479,031 -3,395 0.01% 23,422,611
2019-03-21 2019-03-19 48.749 482,426 +679 0.01% 23,517,562
2019-03-20 2019-03-18 48.380 481,747 -6,790 0.01% 23,307,087
2019-03-15 2019-03-13 47.497 488,537 +3,395 0.01% 23,203,889
2019-03-12 2019-03-08 47.497 485,142 +1,358 0.01% 23,042,638
2019-03-11 2019-03-07 48.380 483,784 -16,296 0.01% 23,405,637
2019-03-08 2019-03-06 48.749 500,080 -6,790 0.01% 24,378,169
2019-03-07 2019-03-05 48.086 506,870 +10,185 0.01% 24,373,246
2019-03-06 2019-03-04 48.380 496,685 +4,753 0.01% 24,029,792
2019-03-05 2019-03-01 48.528 491,932 +3,395 0.01% 23,872,291
2019-03-04 2019-02-28 48.307 488,537 -10,185 0.01% 23,599,614
2019-03-01 2019-02-27 48.528 498,722 +679 0.01% 24,201,793
2019-02-28 2019-02-26 47.939 498,043 +15,617 0.01% 23,875,443
2019-02-27 2019-02-25 48.159 482,426 -26,481 0.01% 23,233,362
2019-02-26 2019-02-22 48.454 508,907 -679 0.01% 24,658,572
2019-02-25 2019-02-21 47.939 509,586 +39,722 0.01% 24,428,797
2019-02-22 2019-02-20 48.307 469,864 -11,543 0.01% 22,697,583
2019-02-21 2019-02-19 47.276 481,407 +1,358 0.01% 22,758,888
2019-02-20 2019-02-18 47.202 480,049 -49,567 0.01% 22,659,337
2019-02-19 2019-02-15 45.214 529,616 +10,185 0.01% 23,946,005
2019-02-18 2019-02-14 45.803 519,431 +35,308 0.01% 23,791,502
2019-02-15 2019-02-13 45.582 484,123 +19,691 0.01% 22,067,339
2019-02-14 2019-02-12 43.888 464,432 -20,370 0.01% 20,383,183
2019-02-13 2019-02-11 44.036 484,802 +8,148 0.01% 21,348,590
2019-02-12 2019-02-08 43.888 476,654 +35,986 0.01% 20,919,587
2019-02-11 2019-02-04 44.404 440,668 -2,037 0.01% 19,567,369
2019-01-31 2019-01-29 44.183 442,705 +2,037 0.01% 19,560,019
2019-01-30 2019-01-28 44.625 440,668 +1,358 0.01% 19,664,719
2019-01-29 2019-01-25 44.919 439,310 -20,369 0.01% 19,733,518
2019-01-24 2019-01-22 44.257 459,679 -67,900 0.01% 20,343,831
2019-01-22 2019-01-18 43.447 527,579 +54,320 0.01% 22,921,504
2019-01-21 2019-01-17 43.152 473,259 -67,900 0.01% 20,422,086
2019-01-18 2019-01-16 43.594 541,159 +67,900 0.01% 23,591,209
2019-01-17 2019-01-15 43.594 473,259 -2,716 0.01% 20,631,186
2019-01-16 2019-01-14 42.637 475,975 -679 0.01% 20,293,937
2019-01-15 2019-01-11 43.078 476,654 +2,037 0.01% 20,533,487
2019-01-11 2019-01-09 43.005 474,617 -2,716 0.01% 20,410,786
2019-01-08 2019-01-04 41.385 477,333 -1,358 0.01% 19,754,288
2019-01-07 2019-01-03 41.164 478,691 +4,753 0.01% 19,704,738
2019-01-04 2019-01-02 41.900 473,938 +1,697 0.01% 19,858,087
2019-01-03 2018-12-31 42.857 472,241 +2,716 0.01% 20,239,057
2019-01-02 2018-12-27 42.416 469,525 +27,839 0.01% 19,915,206
2018-12-28 2018-12-24 42.710 441,686 -1,019 0.01% 18,864,497
2018-12-19 2018-12-17 43.962 442,705 -679 0.01% 19,462,219
2018-12-18 2018-12-14 44.036 443,384 +2,037 0.01% 19,524,720
2018-12-12 2018-12-10 43.152 441,347 +1,358 0.01% 19,045,018
2018-12-11 2018-12-07 43.741 439,989 +679 0.01% 19,245,618
2018-12-10 2018-12-06 44.625 439,310 +679 0.01% 19,604,118
2018-12-07 2018-12-05 45.435 438,631 +12,222 0.01% 19,929,118
2018-12-05 2018-12-03 45.803 426,409 -39,042 0.01% 19,530,814
2018-12-03 2018-11-29 44.625 465,451 -34,629 0.01% 20,770,655
2018-11-30 2018-11-28 44.919 500,080 +40,740 0.01% 22,463,267
2018-11-28 2018-11-26 44.919 459,340 -6,111 0.01% 20,633,253
2018-11-27 2018-11-23 43.741 465,451 -6,790 0.01% 20,359,355
2018-11-26 2018-11-22 43.667 472,241 +15,617 0.01% 20,621,582
2018-11-20 2018-11-16 44.478 456,624 -1,358 0.01% 20,309,502
2018-11-15 2018-11-13 43.078 457,982 +1,358 0.01% 19,729,127
2018-11-13 2018-11-09 42.784 456,624 +2,037 0.01% 19,536,127
2018-11-12 2018-11-08 43.667 454,587 +6,790 0.01% 19,850,676
2018-11-08 2018-11-06 44.183 447,797 +7,469 0.01% 19,784,999
2018-11-07 2018-11-05 44.478 440,328 +679 0.01% 19,584,696
2018-11-06 2018-11-02 45.435 439,649 -4,074 0.01% 19,975,371
2018-11-05 2018-11-01 43.888 443,723 -31,234 0.01% 19,474,298
2018-11-02 2018-10-31 43.152 474,957 +36,666 0.01% 20,495,358
2018-11-01 2018-10-30 43.373 438,291 +8,148 0.01% 19,009,971
2018-10-31 2018-10-29 46.613 430,143 -1,358 0.01% 20,050,268
2018-10-29 2018-10-25 47.423 431,501 +3,395 0.01% 20,463,093
2018-10-18 2018-10-15 49.779 428,106 +2,037 0.01% 21,310,891
2018-10-16 2018-10-12 50.589 426,069 +2,716 0.01% 21,554,615
2018-10-12 2018-10-10 51.768 423,353 -6,790 0.01% 21,916,014
2018-10-11 2018-10-09 51.915 430,143 -340 0.01% 22,330,867
2018-10-10 2018-10-08 52.210 430,483 +340 0.01% 22,475,318
2018-10-08 2018-10-04 52.651 430,143 +12,222 0.01% 22,647,617
2018-10-05 2018-10-03 53.167 417,921 -679 0.01% 22,219,536
2018-10-04 2018-10-02 53.240 418,600 -27,160 0.01% 22,286,462
2018-10-03 2018-09-28 54.787 445,760 -6,790 0.01% 24,421,798
2018-10-02 2018-09-27 54.787 452,550 +40,740 0.01% 24,793,801
2018-09-28 2018-09-26 54.934 411,810 -67,900 0.01% 22,622,433
2018-09-27 2018-09-24 53.609 479,710 +2,037 0.01% 25,716,612
2018-09-26 2018-09-21 54.787 477,673 +69,258 0.01% 26,170,211
2018-09-21 2018-09-19 52.799 408,415 -2,037 0.01% 21,563,758
2018-09-19 2018-09-17 52.430 410,452 +2,037 0.01% 21,520,184
2018-09-18 2018-09-14 54.644 408,415 -1,358 0.01% 22,317,587
2018-09-17 2018-09-13 53.747 409,773 +4,772 0.01% 22,024,213
2018-09-14 2018-09-12 53.000 405,001 -1,672 0.01% 21,464,981
2018-09-13 2018-09-11 53.224 406,673 +669 0.01% 21,644,796
2018-09-11 2018-09-07 54.271 406,004 +2,675 0.01% 22,034,089
2018-09-07 2018-09-05 55.467 403,329 -669 0.01% 22,371,316
2018-09-03 2018-08-30 56.962 403,998 +2,007 0.01% 23,012,423
2018-08-31 2018-08-29 57.485 401,991 -7,358 0.01% 23,108,451
2018-08-30 2018-08-28 58.681 409,349 -6,019 0.01% 24,021,026
2018-08-29 2018-08-27 58.606 415,368 -2,007 0.01% 24,343,178
2018-08-27 2018-08-23 56.812 417,375 -5,351 0.01% 23,712,000
2018-08-23 2018-08-21 57.635 422,726 +2,007 0.01% 24,363,603
2018-08-22 2018-08-20 57.709 420,719 -2,007 0.01% 24,279,380
2018-08-17 2018-08-15 56.663 422,726 +669 0.01% 23,952,803
2018-08-16 2018-08-14 57.784 422,057 +3,344 0.01% 24,388,145
2018-08-15 2018-08-13 58.008 418,713 +10,033 0.01% 24,288,815
2018-08-14 2018-08-10 58.382 408,680 +2,007 0.01% 23,859,569
2018-08-09 2018-08-07 58.382 406,673 -1,338 0.01% 23,742,396
2018-08-08 2018-08-06 56.139 408,011 -1,338 0.01% 22,905,511
2018-08-07 2018-08-03 55.242 409,349 +669 0.01% 22,613,425
2018-08-06 2018-08-02 55.317 408,680 -2,006 0.01% 22,607,018
2018-08-02 2018-07-31 56.812 410,686 +669 0.01% 23,331,983
2018-08-01 2018-07-30 56.513 410,017 +1,337 0.01% 23,171,376
2018-07-30 2018-07-26 56.513 408,680 +335 0.01% 23,095,818
2018-07-26 2018-07-24 56.214 408,345 -1,338 0.01% 22,954,786
2018-07-25 2018-07-23 54.943 409,683 -669 0.01% 22,509,376
2018-07-20 2018-07-18 53.374 410,352 +1,003 0.01% 21,901,958
2018-07-19 2018-07-17 53.448 409,349 +1,338 0.01% 21,879,024
2018-07-13 2018-07-11 53.972 408,011 -1,338 0.01% 22,021,010
2018-07-11 2018-07-09 54.719 409,349 +2,676 0.01% 22,399,225
2018-07-09 2018-07-05 54.121 406,673 +6,689 0.01% 22,009,596
2018-07-06 2018-07-04 53.972 399,984 +4,013 0.01% 21,587,780
2018-07-05 2018-07-03 54.794 395,971 +9,364 0.01% 21,696,792
2018-06-29 2018-06-27 57.964 386,607 +8,337 0.01% 22,409,250
2018-06-21 2018-06-19 59.032 378,270 -9,178 0.01% 22,329,905
2018-06-20 2018-06-15 60.176 387,448 -27,534 0.01% 23,314,948
2018-06-14 2018-06-12 61.167 414,982 -1,312 0.01% 25,383,274
2018-06-11 2018-06-07 61.549 416,294 -655 0.01% 25,622,276
2018-06-07 2018-06-05 60.786 416,949 -656 0.01% 25,344,590
2018-06-06 2018-06-04 60.099 417,605 -655 0.01% 25,097,816
2018-06-05 2018-06-01 59.489 418,260 +1,311 0.01% 24,881,981
2018-06-04 2018-05-31 60.176 416,949 -328 0.01% 25,090,190
2018-06-01 2018-05-30 59.718 417,277 -328 0.01% 24,918,978
2018-05-28 2018-05-24 61.091 417,605 +328 0.01% 25,511,866
2018-05-21 2018-05-17 61.243 417,277 +3,278 0.01% 25,555,478
2018-05-18 2018-05-16 61.701 413,999 +6,556 0.01% 25,544,172
2018-05-16 2018-05-14 62.769 407,443 +13,111 0.01% 25,574,710
2018-05-08 2018-05-04 62.082 394,332 -5,244 0.01% 24,481,073
2018-05-07 2018-05-03 62.693 399,576 -4,589 0.01% 25,050,433
2018-05-04 2018-05-02 62.769 404,165 +5,244 0.01% 25,368,954
2018-05-03 2018-04-30 62.311 398,921 -983 0.01% 24,857,244
2018-04-30 2018-04-26 59.794 399,904 -20,323 0.01% 23,911,996
2018-04-26 2018-04-24 59.947 420,227 +19,667 0.01% 25,191,296
2018-04-23 2018-04-19 59.718 400,560 -3,278 0.01% 23,920,671
2018-04-19 2018-04-17 58.193 403,838 -655 0.01% 23,500,426
2018-04-17 2018-04-13 57.430 404,493 -9,834 0.01% 23,230,042
2018-04-12 2018-04-10 57.049 414,327 -983 0.01% 23,636,809
2018-04-11 2018-04-09 56.439 415,310 -656 0.01% 23,439,488
2018-04-10 2018-04-06 55.981 415,966 -4,261 0.01% 23,286,162
2018-04-09 2018-04-04 55.676 420,227 +3,933 0.01% 23,396,497
2018-04-06 2018-04-03 56.744 416,294 +8,523 0.01% 23,622,024
2018-04-04 2018-03-29 58.269 407,771 +983 0.01% 23,760,398
2018-04-03 2018-03-28 58.574 406,788 -655 0.01% 23,827,220
2018-03-29 2018-03-27 59.413 407,443 +3,278 0.01% 24,207,410
2018-03-23 2018-03-21 61.091 404,165 -3,278 0.01% 24,690,804
2018-03-22 2018-03-20 61.015 407,443 -656 0.01% 24,859,985
2018-03-21 2018-03-19 60.176 408,099 -1,967 0.01% 24,557,636
2018-03-19 2018-03-15 61.091 410,066 -327 0.01% 25,051,302
2018-03-15 2018-03-13 61.015 410,393 -1,967 0.01% 25,039,978
2018-03-14 2018-03-12 60.786 412,360 +6,556 0.01% 25,065,644
2018-03-13 2018-03-09 59.489 405,804 +655 0.01% 24,140,983
2018-03-12 2018-03-08 59.413 405,149 -1,311 0.01% 24,071,117
2018-03-08 2018-03-06 59.260 406,460 +8,523 0.01% 24,087,007
2018-03-06 2018-03-02 59.947 397,937 -2,623 0.01% 23,855,080
2018-03-05 2018-03-01 60.557 400,560 +1,967 0.01% 24,256,721
2018-03-02 2018-02-28 60.404 398,593 -20,323 0.01% 24,076,806
2018-03-01 2018-02-27 60.633 418,916 -655 0.01% 25,400,256
2018-02-22 2018-02-20 59.337 419,571 -18,029 0.01% 24,895,971
2018-02-21 2018-02-15 60.099 437,600 +15,734 0.01% 26,299,503
2018-02-20 2018-02-13 57.049 421,866 +983 0.01% 24,066,899
2018-02-14 2018-02-12 56.286 420,883 +1,312 0.01% 23,689,820
2018-02-13 2018-02-09 56.972 419,571 -1,967 0.01% 23,903,973
2018-02-12 2018-02-08 58.116 421,538 +655 0.01% 24,498,287
2018-02-09 2018-02-07 56.896 420,883 -655 0.01% 23,946,620
2018-02-08 2018-02-06 57.430 421,538 +6,883 0.01% 24,208,937
2018-02-07 2018-02-05 59.413 414,655 -655 0.01% 24,635,897
2018-02-06 2018-02-02 60.557 415,310 -3,606 0.01% 25,149,937
2018-02-05 2018-02-01 60.710 418,916 +983 0.01% 25,432,206
2018-02-02 2018-01-31 60.938 417,933 +656 0.01% 25,468,154
2018-02-01 2018-01-30 61.015 417,277 -656 0.01% 25,460,003
2018-01-30 2018-01-26 63.684 417,933 -1,966 0.01% 26,615,655
2018-01-29 2018-01-25 63.531 419,899 +9,506 0.01% 26,676,808
2018-01-26 2018-01-24 63.913 410,393 -2,950 0.01% 26,229,377
2018-01-25 2018-01-23 63.379 413,343 -2,623 0.01% 26,197,245
2018-01-24 2018-01-22 62.998 415,966 -14,423 0.01% 26,204,863
2018-01-23 2018-01-19 62.845 430,389 -32,779 0.01% 27,047,828
2018-01-22 2018-01-18 62.921 463,168 +1,312 0.01% 29,143,151
2018-01-19 2018-01-17 63.150 461,856 -984 0.01% 29,166,273
2018-01-17 2018-01-15 62.540 462,840 -3,278 0.01% 28,946,013
2018-01-16 2018-01-12 62.082 466,118 -10,817 0.01% 28,937,719
2018-01-12 2018-01-10 60.710 476,935 +984 0.01% 28,954,514
2018-01-11 2018-01-09 60.710 475,951 -3,934 0.01% 28,894,776
2018-01-09 2018-01-05 59.871 479,885 +1,967 0.01% 28,731,007
2018-01-05 2018-01-03 60.557 477,918 -656 0.01% 28,941,291
2018-01-03 2017-12-29 60.404 478,574 -655 0.01% 28,908,017
2018-01-02 2017-12-28 60.404 479,229 +1,311 0.01% 28,947,582
2017-12-29 2017-12-27 60.023 477,918 -656 0.01% 28,686,141
2017-12-22 2017-12-20 59.566 478,574 +984 0.01% 28,506,517
2017-12-20 2017-12-18 59.184 477,590 +2,294 0.01% 28,265,779
2017-12-19 2017-12-15 59.260 475,296 +5,900 0.01% 28,166,261
2017-12-18 2017-12-14 60.252 469,396 -4,261 0.01% 28,282,024
2017-12-15 2017-12-13 61.472 473,657 -2,294 0.01% 29,116,758
2017-12-14 2017-12-12 59.642 475,951 +11,144 0.01% 28,386,576
2017-12-13 2017-12-11 59.108 464,807 +984 0.01% 27,473,778
2017-12-12 2017-12-08 58.498 463,823 +1,311 0.01% 27,132,616
2017-12-11 2017-12-07 58.955 462,512 -5,900 0.01% 27,267,575
2017-12-08 2017-12-06 58.498 468,412 -4,261 0.01% 27,401,062
2017-12-07 2017-12-05 59.642 472,673 +5,900 0.01% 28,191,070
2017-12-06 2017-12-04 60.176 466,773 -1,967 0.01% 28,088,384
2017-12-05 2017-12-01 60.099 468,740 -1,311 0.01% 28,170,999
2017-12-04 2017-11-30 60.252 470,051 -20,651 0.01% 28,321,489
2017-12-01 2017-11-29 59.337 490,702 -7,211 0.01% 29,116,652
2017-11-29 2017-11-27 56.591 497,913 +655 0.01% 28,177,430
2017-11-27 2017-11-23 56.972 497,258 +3,278 0.01% 28,329,988
2017-11-24 2017-11-22 57.354 493,980 -3,933 0.01% 28,331,608
2017-11-23 2017-11-21 57.201 497,913 -656 0.01% 28,481,230
2017-11-22 2017-11-20 56.439 498,569 +656 0.01% 28,138,504
2017-11-21 2017-11-17 56.667 497,913 -984 0.01% 28,215,405
2017-11-17 2017-11-15 56.972 498,897 +1,967 0.01% 28,423,366
2017-11-16 2017-11-14 56.591 496,930 -656 0.01% 28,121,801
2017-11-15 2017-11-13 56.133 497,586 -1,966 0.01% 27,931,225
2017-11-09 2017-11-07 56.210 499,552 +5,244 0.01% 28,079,683
2017-11-08 2017-11-06 55.752 494,308 +1,312 0.01% 27,558,719
2017-11-07 2017-11-03 56.133 492,996 -17,046 0.01% 27,673,572
2017-11-06 2017-11-02 56.362 510,042 +656 0.01% 28,747,123
2017-11-03 2017-11-01 56.896 509,386 +6,556 0.01% 28,982,100
2017-11-02 2017-10-31 56.667 502,830 +9,506 0.01% 28,494,039
2017-10-31 2017-10-27 58.498 493,324 +983 0.01% 28,858,359
2017-10-27 2017-10-25 58.574 492,341 +983 0.01% 28,838,405
2017-10-26 2017-10-24 58.116 491,358 +15,734 0.01% 28,555,977
2017-10-24 2017-10-20 58.727 475,624 +3,278 0.01% 27,931,773
2017-10-23 2017-10-19 58.193 472,346 -3,933 0.01% 27,487,092
2017-10-20 2017-10-18 59.184 476,279 +6,556 0.01% 28,188,189
2017-10-19 2017-10-17 59.108 469,723 -1,312 0.01% 27,764,352
2017-10-18 2017-10-16 59.337 471,035 -1,638 0.01% 27,949,677
2017-10-17 2017-10-13 58.727 472,673 +1,966 0.01% 27,758,471
2017-10-16 2017-10-12 58.727 470,707 +984 0.01% 27,643,014
2017-10-13 2017-10-11 58.803 469,723 -28,190 0.01% 27,621,052
2017-10-11 2017-10-09 58.345 497,913 +1,311 0.01% 29,050,855
2017-10-10 2017-10-06 58.574 496,602 -984 0.01% 29,087,989
2017-10-06 2017-10-03 59.032 497,586 -3,277 0.01% 29,373,326
2017-10-03 2017-09-28 57.659 500,863 -12,456 0.01% 28,879,174
2017-09-29 2017-09-27 57.964 513,319 +9,178 0.01% 29,753,972
2017-09-27 2017-09-25 58.193 504,141 +655 0.01% 29,337,329
2017-09-26 2017-09-22 58.650 503,486 +2,295 0.01% 29,529,613
2017-09-25 2017-09-21 59.260 501,191 -7,212 0.01% 29,700,810
2017-09-22 2017-09-20 59.184 508,403 -5,244 0.01% 30,089,422
2017-09-21 2017-09-19 58.040 513,647 +4,261 0.01% 29,812,159
2017-09-20 2017-09-18 58.574 509,386 -13,112 0.01% 29,836,800
2017-09-19 2017-09-15 60.329 522,498 +23,601 0.01% 31,521,936
2017-09-18 2017-09-14 60.407 498,897 +14,656 0.01% 30,136,791
2017-09-14 2017-09-12 60.329 484,241 -1,289 0.01% 29,213,918
2017-09-13 2017-09-11 60.329 485,530 -7,738 0.01% 29,291,683
2017-09-12 2017-09-08 59.554 493,268 +7,738 0.01% 29,376,010
2017-09-11 2017-09-07 59.399 485,530 +8,382 0.01% 28,839,883
2017-09-08 2017-09-06 59.864 477,148 +645 0.01% 28,564,002
2017-09-07 2017-09-05 59.942 476,503 +9,349 0.01% 28,562,340
2017-09-06 2017-09-04 59.709 467,154 +38,688 0.01% 27,893,271
2017-09-05 2017-09-01 60.795 428,466 +10,962 0.01% 26,048,402
2017-09-04 2017-08-31 61.803 417,504 -1,290 0.01% 25,802,846
2017-09-01 2017-08-30 62.423 418,794 +15,153 0.01% 26,142,372
2017-08-31 2017-08-29 61.415 403,641 -968 0.01% 24,789,576
2017-08-30 2017-08-28 61.570 404,609 -30,627 0.01% 24,911,776
2017-08-29 2017-08-25 61.570 435,236 +5,803 0.01% 26,797,481
2017-08-28 2017-08-24 59.631 429,433 -1,290 0.01% 25,607,690
2017-08-25 2017-08-22 59.942 430,723 -15,475 0.01% 25,818,215
2017-08-24 2017-08-21 58.778 446,198 +323 0.01% 26,226,810
2017-08-22 2017-08-18 58.391 445,875 -11,607 0.01% 26,034,950
2017-08-21 2017-08-17 58.468 457,482 +3,547 0.01% 26,748,166
2017-08-16 2017-08-14 59.166 453,935 +8,382 0.01% 26,857,579
2017-08-15 2017-08-11 58.623 445,553 +3,224 0.01% 26,119,798
2017-08-14 2017-08-10 60.252 442,329 +16,120 0.01% 26,651,097
2017-08-11 2017-08-09 60.795 426,209 +1,289 0.01% 25,911,188
2017-08-10 2017-08-08 61.105 424,920 +3,869 0.01% 25,964,624
2017-08-09 2017-08-07 61.570 421,051 +645 0.01% 25,924,110
2017-08-08 2017-08-04 60.872 420,406 -645 0.01% 25,590,997
2017-08-07 2017-08-03 60.872 421,051 +1,612 0.01% 25,630,260
2017-08-04 2017-08-02 61.803 419,439 +1,612 0.01% 25,922,434
2017-08-03 2017-08-01 61.725 417,827 -1,612 0.01% 25,790,408
2017-08-02 2017-07-31 59.631 419,439 +645 0.01% 25,011,734
2017-08-01 2017-07-28 58.701 418,794 -645 0.01% 24,583,572
2017-07-31 2017-07-27 58.623 419,439 -2,579 0.01% 24,588,909
2017-07-28 2017-07-26 58.778 422,018 +322 0.01% 24,805,548
2017-07-27 2017-07-25 58.236 421,696 +645 0.01% 24,557,722
2017-07-25 2017-07-21 57.848 421,051 +323 0.01% 24,356,909
2017-07-24 2017-07-20 57.693 420,728 +3,224 0.01% 24,272,975
2017-07-21 2017-07-19 57.925 417,504 +1,934 0.01% 24,184,098
2017-07-20 2017-07-18 58.158 415,570 -322 0.01% 24,168,745
2017-07-19 2017-07-17 57.925 415,892 -5,481 0.01% 24,090,722
2017-07-18 2017-07-14 57.383 421,373 +9,349 0.01% 24,179,487
2017-07-17 2017-07-13 57.693 412,024 -9,672 0.01% 23,770,817
2017-07-14 2017-07-12 57.693 421,696 +2,580 0.01% 24,328,821
2017-07-12 2017-07-10 57.693 419,116 -3,869 0.01% 24,179,974
2017-07-11 2017-07-07 56.995 422,985 -4,836 0.01% 24,107,987
2017-07-10 2017-07-06 56.917 427,821 +2,257 0.01% 24,350,440
2017-07-07 2017-07-05 57.770 425,564 +11,606 0.01% 24,584,977
2017-07-06 2017-07-04 57.383 413,958 +20,633 0.01% 23,753,994
2017-07-05 2017-07-03 58.778 393,325 +3,224 0.01% 23,119,019
2017-07-04 2017-06-30 57.925 390,101 +10,639 0.01% 22,596,768
2017-07-03 2017-06-29 61.314 379,462 +16,765 0.01% 23,266,494
2017-06-30 2017-06-28 59.423 362,697 +6,145 0.01% 21,552,535
2017-06-29 2017-06-27 58.950 356,552 +2,220 0.01% 21,018,781
2017-06-28 2017-06-26 58.083 354,332 -1,269 0.01% 20,580,737
2017-06-20 2017-06-16 54.537 355,601 -1,269 0.01% 19,393,318
2017-06-16 2017-06-14 54.931 356,870 +6,345 0.01% 19,603,150
2017-06-12 2017-06-08 54.931 350,525 -3,172 0.01% 19,254,615
2017-06-06 2017-06-02 55.798 353,697 +951 0.01% 19,735,480
2017-06-02 2017-05-31 55.404 352,746 -1,269 0.01% 19,543,416
2017-06-01 2017-05-29 55.167 354,015 -1,268 0.01% 19,530,023
2017-05-31 2017-05-26 54.694 355,283 +1,268 0.01% 19,431,975
2017-05-29 2017-05-25 55.167 354,015 -3,489 0.01% 19,530,023
2017-05-26 2017-05-24 54.458 357,504 +952 0.01% 19,468,927
2017-05-25 2017-05-23 54.221 356,552 +317 0.01% 19,332,783
2017-05-24 2017-05-22 54.300 356,235 +1,269 0.01% 19,343,669
2017-05-19 2017-05-17 52.566 354,966 +634 0.01% 18,659,313
2017-05-17 2017-05-15 52.803 354,332 +635 0.01% 18,709,761
2017-05-15 2017-05-11 51.542 353,697 -952 0.01% 18,230,231
2017-05-11 2017-05-09 51.621 354,649 -952 0.01% 18,307,249
2017-05-10 2017-05-08 51.384 355,601 -1,903 0.01% 18,272,317
2017-05-09 2017-05-05 51.069 357,504 -634 0.01% 18,257,401
2017-05-05 2017-05-02 50.754 358,138 -635 0.01% 18,176,879
2017-05-04 2017-04-28 50.439 358,773 +635 0.01% 18,096,008
2017-05-02 2017-04-27 50.045 358,138 +317 0.01% 17,922,855
2017-04-25 2017-04-21 48.626 357,821 +634 0.01% 17,399,391
2017-04-24 2017-04-20 48.705 357,187 +635 0.01% 17,396,712
2017-04-12 2017-04-10 49.887 356,552 -635 0.01% 17,787,284
2017-04-11 2017-04-07 50.045 357,187 +1,269 0.01% 17,875,262
2017-04-06 2017-04-03 51.069 355,918 -5,710 0.01% 18,176,406
2017-04-05 2017-03-31 50.045 361,628 +635 0.01% 18,097,510
2017-04-03 2017-03-30 50.596 360,993 +6,661 0.01% 18,264,882
2017-03-30 2017-03-28 50.517 354,332 -12,688 0.01% 17,899,935
2017-03-29 2017-03-27 50.596 367,020 -635 0.01% 18,569,825
2017-03-28 2017-03-24 51.069 367,655 -952 0.01% 18,775,804
2017-03-27 2017-03-23 50.123 368,607 -19,033 0.01% 18,475,821
2017-03-24 2017-03-22 50.123 387,640 +2,221 0.01% 19,429,819
2017-03-23 2017-03-21 50.675 385,419 -317 0.01% 19,531,120
2017-03-21 2017-03-17 50.596 385,736 -9,517 0.01% 19,516,784
2017-03-20 2017-03-16 50.202 395,253 +635 0.01% 19,842,558
2017-03-15 2017-03-13 49.808 394,618 -635 0.01% 19,655,180
2017-03-14 2017-03-10 48.626 395,253 -951 0.01% 19,219,558
2017-02-22 2017-02-20 49.729 396,204 -1,904 0.01% 19,702,951
2017-02-15 2017-02-13 49.099 398,108 -634 0.01% 19,546,635
2017-02-14 2017-02-10 48.862 398,742 -70,422 0.01% 19,483,489
2017-02-13 2017-02-09 48.862 469,164 +8,564 0.01% 22,924,476
2017-02-10 2017-02-08 49.887 460,600 +62,175 0.01% 22,977,919
2017-02-09 2017-02-07 48.232 398,425 +634 0.01% 19,216,799
2017-02-08 2017-02-06 48.862 397,791 -1,268 0.01% 19,437,021
2017-02-07 2017-02-03 47.995 399,059 +634 0.01% 19,153,029
2017-02-06 2017-02-02 48.626 398,425 -3,172 0.01% 19,373,799
2017-02-02 2017-01-27 49.178 401,597 -7,296 0.01% 19,749,591
2017-02-01 2017-01-25 48.232 408,893 -1,903 0.01% 19,721,691
2017-01-23 2017-01-19 47.917 410,796 -5,710 0.01% 19,683,977
2017-01-20 2017-01-18 47.917 416,506 -6,345 0.01% 19,957,581
2017-01-19 2017-01-17 46.498 422,851 +1,269 0.01% 19,661,762
2017-01-17 2017-01-13 46.183 421,582 -8,882 0.01% 19,469,856
2017-01-13 2017-01-11 45.946 430,464 -1,269 0.01% 19,778,277
2017-01-06 2017-01-04 44.685 431,733 +1,269 0.01% 19,292,182
2017-01-05 2017-01-03 44.607 430,464 -2,855 0.01% 19,201,552
2016-12-29 2016-12-23 43.819 433,319 +2,538 0.01% 18,987,403
2016-12-21 2016-12-19 43.109 430,781 +317 0.01% 18,570,642
2016-12-09 2016-12-07 46.498 430,464 -15,861 0.01% 20,015,752
2016-12-06 2016-12-02 45.158 446,325 -634 0.01% 20,155,282
2016-12-05 2016-12-01 45.789 446,959 +951 0.01% 20,465,713
2016-12-02 2016-11-30 45.868 446,008 -634 0.01% 20,457,318
2016-11-30 2016-11-28 45.474 446,642 +634 0.01% 20,310,398
2016-11-29 2016-11-25 45.552 446,008 -5,075 0.01% 20,316,717
2016-11-23 2016-11-21 44.134 451,083 -952 0.01% 19,907,996
2016-11-21 2016-11-17 44.055 452,035 -10,151 0.01% 19,914,386
2016-11-17 2016-11-15 44.607 462,186 -317 0.01% 20,616,563
2016-11-16 2016-11-14 44.213 462,503 +635 0.01% 20,448,454
2016-11-15 2016-11-11 44.528 461,868 -10,469 0.01% 20,565,978
2016-11-14 2016-11-10 43.503 472,337 -2,537 0.01% 20,548,215
2016-11-11 2016-11-09 41.769 474,874 +12,688 0.01% 19,835,233
2016-11-09 2016-11-07 42.558 462,186 +635 0.01% 19,669,513
2016-11-07 2016-11-03 43.188 461,551 -1,904 0.01% 19,933,488
2016-11-04 2016-11-02 42.715 463,455 -7,613 0.01% 19,796,568
2016-11-02 2016-10-31 43.661 471,068 +10,786 0.01% 20,567,259
2016-11-01 2016-10-28 43.346 460,282 -2,538 0.01% 19,951,233
2016-10-31 2016-10-27 43.661 462,820 -952 0.01% 20,207,144
2016-10-28 2016-10-26 43.267 463,772 +1,904 0.01% 20,065,959
2016-10-27 2016-10-25 43.976 461,868 -3,173 0.01% 20,311,179
2016-10-26 2016-10-24 44.370 465,041 -1,586 0.01% 20,633,965
2016-10-18 2016-10-14 41.218 466,627 -1,903 0.01% 19,233,335
2016-10-13 2016-10-11 40.903 468,530 +3,172 0.01% 19,164,073
2016-10-12 2016-10-07 41.848 465,358 -317 0.01% 19,474,430
2016-10-06 2016-10-04 41.375 465,675 -30,770 0.01% 19,267,496
2016-10-05 2016-10-03 41.375 496,445 -952 0.01% 20,540,618
2016-10-03 2016-09-29 41.612 497,397 +2,221 0.01% 20,697,607
2016-09-30 2016-09-28 41.297 495,176 +317 0.01% 20,449,087
2016-09-29 2016-09-27 41.691 494,859 -1,269 0.01% 20,630,996
2016-09-22 2016-09-20 42.873 496,128 +2,855 0.01% 21,270,402
2016-09-21 2016-09-19 43.582 493,273 +5,710 0.01% 21,497,875
2016-09-20 2016-09-15 47.856 487,563 -3,172 0.01% 23,332,936
2016-09-19 2016-09-14 47.362 490,735 +21,200 0.01% 23,242,208
2016-09-15 2016-09-13 47.115 469,535 +1,214 0.01% 22,122,108
2016-09-14 2016-09-12 47.280 468,321 +607 0.01% 22,142,061
2016-09-13 2016-09-09 48.350 467,714 -1,821 0.01% 22,614,187
2016-09-12 2016-09-08 47.444 469,535 -3,035 0.01% 22,276,808
2016-09-08 2016-09-06 46.703 472,570 +12,141 0.01% 22,070,477
2016-09-07 2016-09-05 46.374 460,429 +3,035 0.01% 21,351,755
2016-09-05 2016-09-01 45.468 457,394 -3,642 0.01% 20,796,586
2016-09-02 2016-08-31 44.726 461,036 -2,429 0.01% 20,620,404
2016-09-01 2016-08-30 42.996 463,465 -1,821 0.01% 19,927,369
2016-08-31 2016-08-29 42.749 465,286 -5,463 0.01% 19,890,690
2016-08-29 2016-08-25 42.585 470,749 -607 0.01% 20,046,680
2016-08-26 2016-08-24 42.996 471,356 +1,821 0.01% 20,266,654
2016-08-19 2016-08-17 42.914 469,535 -2,428 0.01% 20,149,682
2016-08-16 2016-08-12 43.491 471,963 -6,070 0.01% 20,526,003
2016-08-15 2016-08-11 43.161 478,033 -4,249 0.01% 20,632,492
2016-08-11 2016-08-09 42.996 482,282 +1,821 0.01% 20,736,434
2016-08-10 2016-08-08 42.914 480,461 +2,428 0.01% 20,618,562
2016-08-09 2016-08-05 41.926 478,033 +2,428 0.01% 20,041,867
2016-08-03 2016-07-29 41.926 475,605 -5,463 0.01% 19,940,071
2016-08-01 2016-07-28 42.585 481,068 -2,732 0.01% 20,486,111
2016-07-29 2016-07-27 42.832 483,800 -6,070 0.01% 20,722,002
2016-07-28 2016-07-26 42.749 489,870 -6,374 0.01% 20,941,641
2016-07-27 2016-07-25 42.173 496,244 +2,125 0.01% 20,928,001
2016-07-25 2016-07-21 41.349 494,119 -4,553 0.01% 20,431,384
2016-07-22 2016-07-20 41.184 498,672 -9,105 0.01% 20,537,496
2016-07-19 2016-07-15 39.949 507,777 -1,518 0.01% 20,285,106
2016-07-18 2016-07-14 40.031 509,295 -607 0.01% 20,387,698
2016-07-15 2016-07-13 39.619 509,902 -1,214 0.01% 20,201,997
2016-07-14 2016-07-12 39.208 511,116 -1,214 0.01% 20,039,595
2016-07-11 2016-07-07 38.301 512,330 -2,428 0.01% 19,622,993
2016-07-08 2016-07-06 37.725 514,758 +2,428 0.01% 19,419,189
2016-07-07 2016-07-05 38.054 512,330 -5,463 0.01% 19,496,393
2016-07-06 2016-07-04 38.549 517,793 -1,214 0.01% 19,960,184
2016-07-04 2016-06-29 37.807 519,007 +3,035 0.01% 19,622,232
2016-06-29 2016-06-27 37.231 515,972 +3,035 0.01% 19,209,987
2016-06-28 2016-06-24 37.560 512,937 +5,463 0.01% 19,265,992
2016-06-23 2016-06-21 37.725 507,474 -22,460 0.01% 19,144,401
2016-06-20 2016-06-16 37.066 529,934 -3,035 0.01% 19,642,502
2016-06-16 2016-06-14 37.890 532,969 -61,613 0.01% 20,193,997
2016-06-14 2016-06-10 39.043 594,582 -12,141 0.01% 23,214,141
2016-06-13 2016-06-08 39.290 606,723 +607 0.01% 23,838,084
2016-06-10 2016-06-07 41.758 606,116 +11,534 0.01% 25,310,222
2016-06-08 2016-06-06 40.996 594,582 +17,263 0.01% 24,375,324
2016-06-07 2016-06-03 40.742 577,319 +26,564 0.01% 23,520,915
2016-06-06 2016-06-02 40.572 550,755 -2,951 0.01% 22,345,354
2016-06-02 2016-05-31 40.488 553,706 +32,466 0.01% 22,418,183
2016-05-27 2016-05-25 39.471 521,240 +8,265 0.01% 20,573,915
2016-05-26 2016-05-24 39.048 512,975 +12,396 0.01% 20,030,436
2016-05-25 2016-05-23 38.793 500,579 -6,788 0.01% 19,419,202
2016-05-23 2016-05-19 37.608 507,367 +1,180 0.01% 19,080,883
2016-05-20 2016-05-18 37.015 506,187 -1,180 0.01% 18,736,381
2016-05-19 2016-05-17 37.692 507,367 +2,951 0.01% 19,123,858
2016-05-18 2016-05-16 36.845 504,416 -16,824 0.01% 18,585,378
2016-05-17 2016-05-13 36.676 521,240 +5,313 0.01% 19,116,964
2016-05-13 2016-05-11 37.946 515,927 +17,709 0.01% 19,577,605
2016-05-06 2016-05-04 37.523 498,218 +7,084 0.01% 18,694,611
2016-05-05 2016-05-03 38.116 491,134 +590 0.01% 18,719,998
2016-05-04 2016-04-29 39.386 490,544 -2,656 0.01% 19,320,760
2016-04-29 2016-04-27 40.318 493,200 -50,766 0.01% 19,884,895
2016-04-22 2016-04-20 41.165 543,966 +4,427 0.01% 22,392,434
2016-04-21 2016-04-19 41.165 539,539 +30,991 0.01% 22,210,196
2016-04-20 2016-04-18 40.657 508,548 +5,903 0.01% 20,675,998
2016-04-19 2016-04-15 40.996 502,645 +17,709 0.01% 20,606,300
2016-04-18 2016-04-14 40.826 484,936 -7,379 0.01% 19,798,156
2016-04-12 2016-04-08 38.793 492,315 +24,793 0.01% 19,098,613
2016-04-05 2016-03-31 39.217 467,522 -1,180 0.01% 18,334,806
2016-04-01 2016-03-30 38.709 468,702 -7,084 0.01% 18,142,883
2016-03-23 2016-03-21 38.624 475,786 -3,542 0.01% 18,376,796
2016-03-22 2016-03-18 38.031 479,328 +886 0.01% 18,229,402
2016-03-21 2016-03-17 37.777 478,442 -2,952 0.01% 18,074,132
2016-03-18 2016-03-16 36.930 481,394 -1,181 0.01% 17,777,899
2016-03-15 2016-03-11 36.337 482,575 -1,180 0.01% 17,535,389
2016-03-14 2016-03-10 35.829 483,755 +1,180 0.01% 17,332,417
2016-03-11 2016-03-09 36.252 482,575 -295 0.01% 17,494,514
2016-03-09 2016-03-07 36.252 482,870 -13,282 0.01% 17,505,208
2016-03-08 2016-03-04 35.998 496,152 -29,515 0.01% 17,860,638
2016-03-07 2016-03-03 35.321 525,667 -5,018 0.01% 18,566,928
2016-03-04 2016-03-02 35.321 530,685 -4,722 0.01% 18,744,167
2016-03-03 2016-03-01 34.389 535,407 +23,612 0.01% 18,412,102
2016-03-02 2016-02-29 34.220 511,795 -2,361 0.01% 17,513,409
2016-03-01 2016-02-26 33.881 514,156 -43,387 0.01% 17,420,001
2016-02-29 2016-02-25 32.966 557,543 -10,921 0.01% 18,379,957
2016-02-26 2016-02-24 33.711 568,464 -8,264 0.01% 19,163,698
2016-02-25 2016-02-23 34.304 576,728 -19,185 0.01% 19,784,239
2016-02-24 2016-02-22 34.050 595,913 +29,810 0.01% 20,290,941
2016-02-19 2016-02-17 32.593 566,103 +8,264 0.01% 18,451,165
2016-02-17 2016-02-15 33.305 557,839 -59,030 0.01% 18,578,715
2016-02-15 2016-02-11 32.322 616,869 +295 0.01% 19,938,597
2016-02-05 2016-02-03 33.237 616,574 +2,656 0.01% 20,493,092
2016-02-04 2016-02-02 33.406 613,918 +6,494 0.01% 20,508,815
2016-02-03 2016-02-01 33.881 607,424 -886 0.01% 20,579,993
2016-02-02 2016-01-29 34.728 608,310 -4,722 0.01% 21,125,262
2016-02-01 2016-01-28 33.508 613,032 +123,079 0.01% 20,541,526
2016-01-28 2016-01-26 33.406 489,953 +2,066 0.01% 16,367,585
2016-01-27 2016-01-25 34.812 487,887 -1,181 0.01% 16,984,562
2016-01-26 2016-01-22 34.135 489,068 +885 0.01% 16,694,276
2016-01-25 2016-01-21 32.898 488,183 +5,904 0.01% 16,060,356
2016-01-22 2016-01-20 33.711 482,279 +9,444 0.01% 16,258,284
2016-01-20 2016-01-18 35.151 472,835 +5,903 0.01% 16,620,765
2016-01-19 2016-01-15 36.761 466,932 +591 0.01% 17,164,717
2016-01-18 2016-01-14 37.608 466,341 -295 0.01% 17,537,991
2016-01-15 2016-01-13 37.692 466,636 +29,515 0.01% 17,588,611
2016-01-14 2016-01-12 37.777 437,121 +295 0.01% 16,513,146
2016-01-13 2016-01-11 37.099 436,826 +2,361 0.01% 16,206,001
2016-01-11 2016-01-07 37.862 434,465 -7,674 0.01% 16,449,610
2016-01-08 2016-01-06 38.370 442,139 -4,722 0.01% 16,964,861
2016-01-07 2016-01-05 38.539 446,861 +6,493 0.01% 17,221,744
2016-01-06 2016-01-04 39.217 440,368 -5,313 0.01% 17,269,908
2016-01-05 2015-12-31 40.149 445,681 +1,771 0.01% 17,893,518
2016-01-04 2015-12-29 40.403 443,910 -2,361 0.01% 17,935,215
2015-12-29 2015-12-24 40.657 446,271 +7,674 0.01% 18,144,006
2015-12-28 2015-12-22 40.488 438,597 -2,951 0.01% 17,757,705
2015-12-23 2015-12-21 40.149 441,548 -6,789 0.01% 17,727,584
2015-12-22 2015-12-18 40.064 448,337 -11,806 0.01% 17,962,178
2015-12-21 2015-12-17 39.725 460,143 -885 0.01% 18,279,274
2015-12-18 2015-12-16 39.302 461,028 +25,383 0.01% 18,119,181
2015-12-17 2015-12-15 38.793 435,645 +3,541 0.01% 16,900,186
2015-12-11 2015-12-09 40.149 432,104 +1,181 0.01% 17,348,419
2015-12-07 2015-12-03 40.911 430,923 -1,771 0.01% 17,629,504
2015-12-04 2015-12-02 40.826 432,694 +2,952 0.01% 17,665,307
2015-12-02 2015-11-30 40.233 429,742 +590 0.01% 17,289,988
2015-12-01 2015-11-27 40.911 429,152 +10,921 0.01% 17,557,050
2015-11-26 2015-11-24 41.673 418,231 +1,180 0.01% 17,429,086
2015-11-25 2015-11-23 41.758 417,051 -590 0.01% 17,415,236
2015-11-24 2015-11-20 41.504 417,641 +5,903 0.01% 17,333,748
2015-11-23 2015-11-19 41.589 411,738 +1,771 0.01% 17,123,626
2015-11-19 2015-11-17 41.419 409,967 -886 0.01% 16,980,522
2015-11-18 2015-11-16 41.080 410,853 +3,542 0.01% 16,878,020
2015-11-16 2015-11-12 42.690 407,311 +886 0.01% 17,388,013
2015-11-13 2015-11-11 42.012 406,425 +1,771 0.01% 17,074,790
2015-11-12 2015-11-10 42.266 404,654 +2,656 0.01% 17,103,212
2015-11-06 2015-11-04 43.113 401,998 -4,722 0.01% 17,331,452
2015-11-05 2015-11-03 42.520 406,720 -886 0.01% 17,293,884
2015-11-03 2015-10-30 42.182 407,606 +590 0.01% 17,193,457
2015-11-02 2015-10-29 42.351 407,016 +1,771 0.01% 17,237,519
2015-10-29 2015-10-27 43.706 405,245 -1,180 0.01% 17,711,716
2015-10-27 2015-10-23 44.130 406,425 -3,542 0.01% 17,935,415
2015-10-22 2015-10-19 43.706 409,967 -5,903 0.01% 17,918,097
2015-10-20 2015-10-16 44.045 415,870 +295 0.01% 18,316,995
2015-10-19 2015-10-15 43.537 415,575 -4,427 0.01% 18,092,801
2015-10-14 2015-10-12 43.283 420,002 -2,361 0.01% 18,178,814
2015-10-13 2015-10-09 43.283 422,363 -11,807 0.01% 18,281,004
2015-10-12 2015-10-08 41.504 434,170 +886 0.01% 18,019,767
2015-10-09 2015-10-07 41.843 433,284 -6,789 0.01% 18,129,795
2015-10-08 2015-10-06 39.895 440,073 +4,723 0.01% 17,556,539
2015-10-07 2015-10-05 40.064 435,350 -9,445 0.01% 17,441,867
2015-10-06 2015-10-02 39.556 444,795 +5,608 0.01% 17,594,222
2015-10-05 2015-09-30 38.539 439,187 -886 0.01% 16,925,993
2015-10-02 2015-09-29 37.946 440,073 -885 0.01% 16,699,214
2015-09-30 2015-09-25 38.878 440,958 +5,313 0.01% 17,143,646
2015-09-29 2015-09-24 39.048 435,645 +14,757 0.01% 17,010,886
2015-09-25 2015-09-23 39.895 420,888 +18,890 0.01% 16,791,161
2015-09-23 2015-09-21 40.488 401,998 -41,321 0.01% 16,275,902
2015-09-22 2015-09-18 40.911 443,319 +2,951 0.01% 18,136,637
2015-09-21 2015-09-17 40.911 440,368 +32,762 0.01% 18,015,908
2015-09-18 2015-09-16 43.464 407,606 +12,397 0.01% 17,716,232
2015-09-17 2015-09-15 42.252 395,209 +10,602 0.01% 16,698,356
2015-09-15 2015-09-11 42.079 384,607 +3,176 0.01% 16,183,801
2015-09-14 2015-09-10 42.425 381,431 +8,951 0.01% 16,182,258
2015-09-11 2015-09-09 43.897 372,480 -10,395 0.01% 16,350,762
2015-09-10 2015-09-08 41.992 382,875 -25,120 0.01% 16,077,770
2015-09-09 2015-09-07 40.174 407,995 +3,753 0.01% 16,390,790
2015-09-08 2015-09-04 41.559 404,242 +2,310 0.01% 16,800,018
2015-09-07 2015-09-02 41.473 401,932 -1,732 0.01% 16,669,216
2015-09-04 2015-09-01 42.858 403,664 +13,282 0.01% 17,300,246
2015-09-02 2015-08-31 45.369 390,382 -1,155 0.01% 17,711,206
2015-08-31 2015-08-27 46.148 391,537 +29,163 0.01% 18,068,707
2015-08-26 2015-08-24 44.243 362,374 +1,155 0.01% 16,032,638
2015-08-25 2015-08-21 46.754 361,219 +4,331 0.01% 16,888,513
2015-08-20 2015-08-18 49.265 356,888 -2,021 0.01% 17,582,122
2015-08-19 2015-08-17 50.304 358,909 -1,155 0.01% 18,054,587
2015-08-18 2015-08-14 50.910 360,064 +2,888 0.01% 18,330,913
2015-08-17 2015-08-13 49.438 357,176 +1,155 0.01% 17,658,160
2015-08-14 2015-08-12 50.304 356,021 +4,042 0.01% 17,909,308
2015-08-13 2015-08-11 54.547 351,979 -3,465 0.01% 19,199,255
2015-08-11 2015-08-07 54.633 355,444 +578 0.01% 19,419,034
2015-08-10 2015-08-06 54.027 354,866 +1,732 0.01% 19,172,381
2015-08-07 2015-08-05 54.460 353,134 +2,888 0.01% 19,231,681
2015-08-06 2015-08-04 53.941 350,246 -867 0.01% 18,892,451
2015-08-05 2015-08-03 53.508 351,113 -288 0.01% 18,787,217
2015-08-04 2015-07-31 54.114 351,401 +866 0.01% 19,015,602
2015-07-30 2015-07-28 54.200 350,535 +1,732 0.01% 18,999,089
2015-07-28 2015-07-24 55.239 348,803 +578 0.01% 19,267,615
2015-07-22 2015-07-20 55.932 348,225 -1,155 0.01% 19,476,886
2015-07-21 2015-07-17 55.412 349,380 +289 0.01% 19,359,988
2015-07-20 2015-07-16 54.200 349,091 +1,155 0.01% 18,920,824
2015-07-17 2015-07-15 54.200 347,936 -578 0.01% 18,858,223
2015-07-16 2015-07-14 52.988 348,514 +578 0.01% 18,467,101
2015-07-14 2015-07-10 52.988 347,936 -1,155 0.01% 18,436,474
2015-07-10 2015-07-08 48.572 349,091 +8,662 0.01% 16,956,202
2015-07-09 2015-07-07 52.382 340,429 +289 0.01% 17,832,367
2015-07-08 2015-07-06 52.728 340,140 -10,973 0.01% 17,935,028
2015-07-07 2015-07-03 55.499 351,113 -1,155 0.01% 19,486,418
2015-07-02 2015-06-29 54.806 352,268 +2,888 0.01% 19,306,519
2015-06-30 2015-06-26 56.018 349,380 +2,887 0.01% 19,571,738
2015-06-29 2015-06-25 56.278 346,493 +578 0.01% 19,500,012
2015-06-25 2015-06-23 57.577 345,915 -1,155 0.01% 19,916,733
2015-06-24 2015-06-22 55.845 347,070 -1,733 0.01% 19,382,235
2015-06-22 2015-06-18 55.586 348,803 -7,507 0.01% 19,388,415
2015-06-18 2015-06-16 56.325 356,310 +6,323 0.01% 20,069,314
2015-06-15 2015-06-11 55.973 349,987 -5,388 0.01% 19,589,768
2015-06-10 2015-06-08 56.325 355,375 -568 0.01% 20,016,650
2015-06-08 2015-06-04 56.766 355,943 -1,701 0.01% 20,205,518
2015-06-05 2015-06-03 57.119 357,644 -1,986 0.01% 20,428,177
2015-06-04 2015-06-02 56.237 359,630 -1,701 0.01% 20,224,615
2015-06-02 2015-05-29 56.237 361,331 +5,956 0.01% 20,320,274
2015-06-01 2015-05-28 56.590 355,375 +6,806 0.01% 20,110,625
2015-05-29 2015-05-27 58.088 348,569 -2,836 0.01% 20,247,800
2015-05-28 2015-05-26 58.882 351,405 -3,728 0.01% 20,691,314
2015-05-27 2015-05-22 58.441 355,133 -117,702 0.01% 20,754,306
2015-05-26 2015-05-21 54.034 472,835 +284 0.01% 25,548,991
2015-05-22 2015-05-20 54.210 472,551 +2,269 0.01% 25,616,953
2015-05-19 2015-05-15 53.945 470,282 -2,269 0.01% 25,369,590
2015-05-11 2015-05-07 52.094 472,551 +851 0.01% 24,617,267
2015-05-08 2015-05-06 52.183 471,700 -284 0.01% 24,614,513
2015-05-07 2015-05-05 52.183 471,984 -3,403 0.01% 24,629,333
2015-05-06 2015-05-04 52.800 475,387 +117,135 0.01% 25,100,235
2015-05-05 2015-04-30 53.152 358,252 +5,672 0.01% 19,041,870
2015-05-04 2015-04-29 55.620 352,580 -4,254 0.01% 19,610,592
2015-04-30 2015-04-28 55.532 356,834 -851 0.01% 19,815,747
2015-04-29 2015-04-27 55.532 357,685 +4,538 0.01% 19,863,005
2015-04-27 2015-04-23 54.474 353,147 -4,822 0.01% 19,237,457
2015-04-24 2015-04-22 52.888 357,969 -11,345 0.01% 18,932,167
2015-04-23 2015-04-21 51.654 369,314 +7,658 0.01% 19,076,428
2015-04-22 2015-04-20 51.389 361,656 -2,269 0.01% 18,585,228
2015-04-21 2015-04-17 52.623 363,925 +7,374 0.01% 19,150,931
2015-04-20 2015-04-16 52.711 356,551 +19,570 0.01% 18,794,315
2015-04-17 2015-04-15 52.535 336,981 +17,058 0.01% 17,703,345
2015-04-16 2015-04-14 52.711 319,923 -1,134 0.01% 16,863,601
2015-04-15 2015-04-13 52.976 321,057 -3,971 0.01% 17,008,275
2015-04-14 2015-04-10 51.037 325,028 -16,450 0.01% 16,588,343
2015-04-13 2015-04-09 50.155 341,478 +9,643 0.01% 17,126,896
2015-04-10 2015-04-08 49.979 331,835 +2,269 0.01% 16,584,749
2015-04-02 2015-03-31 48.745 329,566 -5,105 0.01% 16,064,647
2015-04-01 2015-03-30 49.626 334,671 -2,553 0.01% 16,608,490
2015-03-31 2015-03-27 49.714 337,224 -3,403 0.01% 16,764,911
2015-03-30 2015-03-26 49.009 340,627 +1,701 0.01% 16,693,889
2015-03-27 2015-03-25 48.304 338,926 -2,552 0.01% 16,371,524
2015-03-25 2015-03-23 47.687 341,478 +567 0.01% 16,284,096
2015-03-23 2015-03-19 47.423 340,911 -2,836 0.01% 16,166,908
2015-03-20 2015-03-18 46.982 343,747 -5,672 0.01% 16,149,898
2015-03-19 2015-03-17 47.158 349,419 +6,239 0.01% 16,477,980
2015-03-16 2015-03-12 46.541 343,180 +2,836 0.01% 15,972,009
2015-03-12 2015-03-10 47.158 340,344 -3,970 0.01% 16,050,019
2015-03-10 2015-03-06 46.541 344,314 +2,836 0.01% 16,024,787
2015-03-09 2015-03-05 47.335 341,478 +2,836 0.01% 16,163,696
2015-03-04 2015-03-02 48.040 338,642 +1,135 0.01% 16,268,256
2015-03-02 2015-02-26 48.480 337,507 +1,134 0.01% 16,362,480
2015-02-25 2015-02-23 47.687 336,373 +284 0.01% 16,040,654
2015-02-24 2015-02-18 47.952 336,089 -1,135 0.01% 16,115,985
2015-02-23 2015-02-16 47.952 337,224 +567 0.01% 16,170,410
2015-02-16 2015-02-12 47.775 336,657 +2,837 0.01% 16,083,872
2015-02-11 2015-02-09 48.480 333,820 -26,093 0.01% 16,183,733
2015-02-09 2015-02-05 47.511 359,913 +2,836 0.01% 17,099,758
2015-02-04 2015-02-02 48.392 357,077 +1,985 0.01% 17,279,767
2015-02-03 2015-01-30 48.040 355,092 -11,628 0.01% 17,058,508
2015-01-30 2015-01-28 47.423 366,720 +283 0.01% 17,390,839
2015-01-29 2015-01-27 47.335 366,437 +2,837 0.01% 17,345,118
2015-01-28 2015-01-26 47.423 363,600 -5,673 0.01% 17,242,880
2015-01-27 2015-01-23 47.158 369,273 -9,359 0.01% 17,414,259
2015-01-23 2015-01-21 46.541 378,632 -1,135 0.01% 17,621,988
2015-01-21 2015-01-19 46.012 379,767 -1,701 0.01% 17,473,962
2015-01-20 2015-01-16 46.629 381,468 -1,419 0.01% 17,787,604
2015-01-19 2015-01-15 46.894 382,887 -7,374 0.01% 17,955,021
2015-01-15 2015-01-13 46.100 390,261 +2,269 0.01% 17,991,216
2015-01-13 2015-01-09 46.189 387,992 -5,672 0.01% 17,920,814
2015-01-12 2015-01-08 45.219 393,664 -2,836 0.01% 17,801,096
2015-01-09 2015-01-07 45.131 396,500 +1,418 0.01% 17,894,387
2015-01-08 2015-01-06 44.778 395,082 +8,225 0.01% 17,691,091
2015-01-07 2015-01-05 45.395 386,857 -2,836 0.01% 17,561,490
2015-01-06 2015-01-02 45.924 389,693 +3,119 0.01% 17,896,331
2015-01-05 2014-12-31 45.748 386,574 -11,628 0.01% 17,684,943
2015-01-02 2014-12-29 45.924 398,202 +1,985 0.01% 18,287,099
2014-12-30 2014-12-24 45.483 396,217 -4,821 0.01% 18,021,315
2014-12-29 2014-12-22 45.043 401,038 -5,673 0.01% 18,063,841
2014-12-23 2014-12-19 43.985 406,711 +23,824 0.01% 17,889,167
2014-12-22 2014-12-18 44.514 382,887 +2,837 0.01% 17,043,770
2014-12-18 2014-12-16 44.955 380,050 +2,836 0.01% 17,084,984
2014-12-17 2014-12-15 45.307 377,214 +1,702 0.01% 17,090,493
2014-12-16 2014-12-12 45.836 375,512 +3,970 0.01% 17,211,980
2014-12-09 2014-12-05 48.304 371,542 +1,135 0.01% 17,947,011
2014-12-03 2014-12-01 47.158 370,407 -284 0.01% 17,467,737
2014-12-02 2014-11-28 48.304 370,691 -5,672 0.01% 17,905,905
2014-12-01 2014-11-27 48.745 376,363 -284 0.01% 18,345,760
2014-11-28 2014-11-26 48.921 376,647 -567 0.01% 18,426,004
2014-11-27 2014-11-25 48.480 377,214 -284 0.01% 18,287,492
2014-11-24 2014-11-20 46.894 377,498 -3,687 0.01% 17,702,310
2014-11-21 2014-11-19 47.335 381,185 -2,836 0.01% 18,043,208
2014-11-19 2014-11-17 48.480 384,021 -7,658 0.01% 18,617,499
2014-11-18 2014-11-14 48.392 391,679 -2,836 0.01% 18,954,237
2014-11-14 2014-11-12 48.216 394,515 -20,704 0.01% 19,021,927
2014-11-13 2014-11-11 46.453 415,219 -1,135 0.01% 19,288,191
2014-11-12 2014-11-10 45.395 416,354 +5,673 0.01% 18,900,515
2014-11-11 2014-11-07 44.778 410,681 +1,134 0.01% 18,389,588
2014-11-07 2014-11-05 45.307 409,547 +5,673 0.01% 18,555,409
2014-11-05 2014-11-03 45.219 403,874 -28,079 0.01% 18,262,782
2014-11-04 2014-10-31 45.483 431,953 -1,418 0.01% 19,646,711
2014-10-31 2014-10-29 45.131 433,371 +1,418 0.01% 19,558,407
2014-10-29 2014-10-27 44.161 431,953 -2,836 0.01% 19,075,586
2014-10-24 2014-10-22 44.426 434,789 -5,672 0.01% 19,315,802
2014-10-23 2014-10-21 44.073 440,461 -4,538 0.01% 19,412,485
2014-10-14 2014-10-10 43.280 444,999 -1,135 0.01% 19,259,464
2014-10-13 2014-10-09 43.721 446,134 +851 0.01% 19,505,211
2014-10-07 2014-10-03 43.544 445,283 -1,134 0.01% 19,389,505
2014-10-06 2014-09-30 43.632 446,417 +3,403 0.01% 19,478,234
2014-09-26 2014-09-24 45.395 443,014 +1,135 0.01% 20,110,754
2014-09-24 2014-09-22 44.778 441,879 -568 0.01% 19,786,580
2014-09-23 2014-09-19 45.307 442,447 +5,673 0.01% 20,046,014
2014-09-19 2014-09-17 45.483 436,774 -568 0.01% 19,865,987
2014-09-18 2014-09-16 45.307 437,342 -12,479 0.01% 19,814,721
2014-09-17 2014-09-15 44.955 449,821 +1,135 0.01% 20,221,509
2014-09-12 2014-09-10 47.610 448,686 -5,673 0.01% 21,362,100
2014-09-11 2014-09-08 47.610 454,359 +12,140 0.01% 21,632,193
2014-09-10 2014-09-05 47.430 442,219 +556 0.01% 20,974,603
2014-09-08 2014-09-04 47.520 441,663 +555 0.01% 20,987,982
2014-09-05 2014-09-03 47.430 441,108 -1,389 0.01% 20,921,908
2014-09-03 2014-09-01 47.070 442,497 +32,222 0.01% 20,828,489
2014-09-02 2014-08-29 46.890 410,275 -555 0.01% 19,237,938
2014-09-01 2014-08-28 46.800 410,830 -4,167 0.01% 19,226,987
2014-08-29 2014-08-27 46.980 414,997 -6,111 0.01% 19,496,704
2014-08-28 2014-08-26 46.980 421,108 +5,556 0.01% 19,783,801
2014-08-27 2014-08-25 47.790 415,552 -3,889 0.01% 19,859,378
2014-08-26 2014-08-22 46.710 419,441 +6,111 0.01% 19,592,235
2014-08-25 2014-08-21 46.890 413,330 +278 0.01% 19,381,188
2014-08-22 2014-08-20 46.800 413,052 -25,556 0.01% 19,330,978
2014-08-21 2014-08-19 45.450 438,608 +556 0.01% 19,934,882
2014-08-19 2014-08-15 44.910 438,052 -5,556 0.01% 19,673,062
2014-08-18 2014-08-14 44.820 443,608 +3,334 0.01% 19,882,659
2014-08-12 2014-08-08 44.100 440,274 +5,555 0.01% 19,416,228
2014-08-11 2014-08-07 44.190 434,719 -8,333 0.01% 19,210,376
2014-08-05 2014-08-01 43.920 443,052 -6,111 0.01% 19,458,989
2014-08-01 2014-07-30 43.920 449,163 -4,445 0.01% 19,727,386
2014-07-31 2014-07-29 43.650 453,608 -4,166 0.01% 19,800,137
2014-07-30 2014-07-28 43.650 457,774 +2,222 0.01% 19,981,984
2014-07-29 2014-07-25 43.380 455,552 +2,222 0.01% 19,761,993
2014-07-28 2014-07-24 43.110 453,330 -5,555 0.01% 19,543,202
2014-07-24 2014-07-22 42.660 458,885 +2,777 0.01% 19,576,180
2014-07-22 2014-07-18 42.480 456,108 -833 0.01% 19,375,612
2014-07-17 2014-07-15 42.390 456,941 -556 0.01% 19,369,873
2014-07-16 2014-07-14 42.390 457,497 +1,667 0.01% 19,393,442
2014-07-15 2014-07-11 42.210 455,830 -1,667 0.01% 19,240,728
2014-07-14 2014-07-10 42.030 457,497 -3,333 0.01% 19,228,742
2014-07-11 2014-07-09 41.670 460,830 +3,333 0.01% 19,202,929
2014-07-10 2014-07-08 42.300 457,497 -2,222 0.01% 19,352,267
2014-07-09 2014-07-07 42.030 459,719 +2,222 0.01% 19,322,133
2014-07-08 2014-07-04 42.030 457,497 -833 0.01% 19,228,742
2014-07-04 2014-07-02 41.760 458,330 -5,555 0.01% 19,140,003
2014-07-03 2014-06-30 40.410 463,885 +2,777 0.01% 18,745,732
2014-07-02 2014-06-27 40.680 461,108 +556 0.01% 18,758,013
2014-06-27 2014-06-25 40.500 460,552 +555 0.01% 18,652,495
2014-06-26 2014-06-24 40.500 459,997 -1,111 0.01% 18,630,017
2014-06-25 2014-06-23 40.590 461,108 +2,223 0.01% 18,716,513
2014-06-23 2014-06-19 41.580 458,885 -2,223 0.01% 19,080,580
2014-06-20 2014-06-18 41.220 461,108 -2,222 0.01% 19,007,013
2014-06-19 2014-06-17 41.220 463,330 -2,778 0.01% 19,098,605
2014-06-18 2014-06-16 41.490 466,108 +5,000 0.01% 19,338,965
2014-06-17 2014-06-13 41.580 461,108 +1,111 0.01% 19,173,013
2014-06-13 2014-06-11 43.615 459,997 +6,944 0.01% 20,062,853
2014-06-12 2014-06-10 43.156 453,053 -3,267 0.01% 19,551,989
2014-06-11 2014-06-09 42.789 456,320 +4,628 0.01% 19,525,380
2014-06-10 2014-06-06 42.513 451,692 +545 0.01% 19,202,929
2014-06-09 2014-06-05 42.881 451,147 +816 0.01% 19,345,459
2014-06-05 2014-06-03 42.972 450,331 +545 0.01% 19,351,818
2014-06-04 2014-05-30 42.881 449,786 +3,267 0.01% 19,287,098
2014-06-03 2014-05-29 42.605 446,519 -2,723 0.01% 19,024,007
2014-05-30 2014-05-28 42.605 449,242 -5,445 0.01% 19,140,021
2014-05-29 2014-05-27 41.962 454,687 +1,634 0.01% 19,079,756
2014-05-28 2014-05-26 41.779 453,053 -2,178 0.01% 18,927,990
2014-05-27 2014-05-23 41.411 455,231 +1,089 0.01% 18,851,784
2014-05-26 2014-05-22 41.595 454,142 +1,089 0.01% 18,890,087
2014-05-23 2014-05-21 41.136 453,053 -4,357 0.01% 18,636,790
2014-05-22 2014-05-20 41.228 457,410 +1,090 0.01% 18,858,019
2014-05-21 2014-05-19 41.228 456,320 -545 0.01% 18,813,081
2014-05-20 2014-05-16 41.320 456,865 -3,539 0.01% 18,877,500
2014-05-19 2014-05-15 41.411 460,404 +2,178 0.01% 19,066,005
2014-05-16 2014-05-14 41.136 458,226 +5,445 0.01% 18,849,586
2014-05-14 2014-05-12 41.228 452,781 -817 0.01% 18,667,176
2014-05-12 2014-05-08 40.769 453,598 -817 0.01% 18,492,609
2014-05-09 2014-05-07 40.585 454,415 -1,089 0.01% 18,442,467
2014-05-08 2014-05-05 41.503 455,504 +3,540 0.01% 18,904,914
2014-05-05 2014-04-30 41.687 451,964 -28,861 0.01% 18,840,993
2014-05-02 2014-04-29 41.687 480,825 -8,168 0.01% 20,044,119
2014-04-30 2014-04-28 41.320 488,993 +545 0.01% 20,205,018
2014-04-29 2014-04-25 40.952 488,448 -1,089 0.01% 20,003,099
2014-04-28 2014-04-24 41.411 489,537 -5,173 0.01% 20,272,446
2014-04-25 2014-04-23 40.952 494,710 -4,084 0.01% 20,259,542
2014-04-24 2014-04-22 41.320 498,794 +1,361 0.01% 20,609,992
2014-04-23 2014-04-17 41.595 497,433 +1,089 0.01% 20,690,781
2014-04-17 2014-04-15 41.687 496,344 +5,990 0.01% 20,691,059
2014-04-16 2014-04-14 42.146 490,354 +2,723 0.01% 20,666,479
2014-04-15 2014-04-11 42.789 487,631 +2,178 0.01% 20,865,140
2014-04-14 2014-04-10 42.697 485,453 -4,629 0.01% 20,727,371
2014-04-11 2014-04-09 42.789 490,082 +1,634 0.01% 20,970,016
2014-04-10 2014-04-08 42.054 488,448 -545 0.01% 20,541,299
2014-04-09 2014-04-07 41.871 488,993 -1,633 0.01% 20,474,418
2014-04-08 2014-04-04 41.871 490,626 -545 0.01% 20,542,793
2014-04-07 2014-04-03 41.779 491,171 -2,178 0.01% 20,520,512
2014-04-04 2014-04-02 41.044 493,349 +2,178 0.01% 20,249,106
2014-04-03 2014-04-01 40.493 491,171 -272 0.01% 19,889,112
2014-04-02 2014-03-31 40.585 491,443 -5,990 0.01% 19,945,251
2014-04-01 2014-03-28 39.851 497,433 +27,227 0.01% 19,822,956
2014-03-31 2014-03-27 40.310 470,206 -157,643 0.01% 18,953,821
2014-03-28 2014-03-26 42.972 627,849 +205,017 0.01% 26,980,199
2014-03-27 2014-03-25 42.605 422,832 -2,722 0.01% 18,014,819
2014-03-26 2014-03-24 42.054 425,554 +3,267 0.01% 17,896,341
2014-03-25 2014-03-21 42.054 422,287 +5,445 0.01% 17,758,950
2014-03-24 2014-03-20 41.687 416,842 -7,895 0.01% 17,376,864
2014-03-21 2014-03-19 42.238 424,737 +5,445 0.01% 17,939,982
2014-03-20 2014-03-18 42.513 419,292 +4,084 0.01% 17,825,497
2014-03-18 2014-03-14 42.146 415,208 +1,634 0.01% 17,499,373
2014-03-17 2014-03-13 42.238 413,574 +544 0.01% 17,468,481
2014-03-14 2014-03-12 42.330 413,030 -1,089 0.01% 17,483,429
2014-03-11 2014-03-07 43.248 414,119 +545 0.01% 17,909,776
2014-03-07 2014-03-05 43.156 413,574 +2,722 0.01% 17,848,231
2014-03-06 2014-03-04 43.156 410,852 +1,089 0.01% 17,730,760
2014-03-05 2014-03-03 42.697 409,763 +1,089 0.01% 17,495,638
2014-03-04 2014-02-28 43.248 408,674 +545 0.01% 17,674,291
2014-03-03 2014-02-27 43.982 408,129 -2,723 0.01% 17,950,521
2014-02-28 2014-02-26 43.432 410,852 +2,723 0.01% 17,843,935
2014-02-27 2014-02-25 43.891 408,129 -6,535 0.01% 17,913,046
2014-02-26 2014-02-24 43.891 414,664 +1,090 0.01% 18,199,871
2014-02-25 2014-02-21 44.533 413,574 +5,445 0.01% 18,417,855
2014-02-24 2014-02-20 44.350 408,129 -4,356 0.01% 18,100,421
2014-02-21 2014-02-19 44.809 412,485 -6,535 0.01% 18,482,983
2014-02-19 2014-02-17 44.166 419,020 -3,812 0.01% 18,506,484
2014-02-18 2014-02-14 43.707 422,832 -2,178 0.01% 18,480,720
2014-02-17 2014-02-13 43.432 425,010 +1,089 0.01% 18,458,839
2014-02-14 2014-02-12 43.615 423,921 -544 0.01% 18,489,392
2014-02-13 2014-02-11 43.248 424,465 +7,079 0.01% 18,357,218
2014-02-12 2014-02-10 43.064 417,386 -3,540 0.01% 17,974,417
2014-02-11 2014-02-07 42.422 420,926 +9,530 0.01% 17,856,314
2014-02-10 2014-02-06 42.422 411,396 +1,361 0.01% 17,452,037
2014-02-07 2014-02-05 42.513 410,035 -3,812 0.01% 17,431,951
2014-02-06 2014-02-04 42.422 413,847 -817 0.01% 17,556,012
2014-02-05 2014-01-30 43.340 414,664 +11,163 0.01% 17,971,421
2014-02-04 2014-01-28 43.615 403,501 +3,540 0.01% 17,598,770
2014-01-29 2014-01-27 43.799 399,961 -3,267 0.01% 17,517,822
2014-01-28 2014-01-24 44.258 403,228 +7,623 0.01% 17,846,038
2014-01-27 2014-01-23 44.625 395,605 +3,267 0.01% 17,653,959
2014-01-24 2014-01-22 45.360 392,338 +4,357 0.01% 17,796,369
2014-01-23 2014-01-21 45.635 387,981 +2,178 0.01% 17,705,611
2014-01-22 2014-01-20 44.625 385,803 -8,713 0.01% 17,216,543
2014-01-17 2014-01-15 44.625 394,516 -1,089 0.01% 17,605,363
2014-01-16 2014-01-14 44.533 395,605 -5,445 0.01% 17,617,634
2014-01-15 2014-01-13 44.625 401,050 +1,633 0.01% 17,896,944
2014-01-13 2014-01-09 44.350 399,417 -13,068 0.01% 17,714,046
2014-01-10 2014-01-08 44.258 412,485 +1,089 0.01% 18,255,733
2014-01-09 2014-01-07 44.258 411,396 +2,178 0.01% 18,207,536
2014-01-08 2014-01-06 44.350 409,218 -1,906 0.01% 18,148,718
2014-01-07 2014-01-03 44.809 411,124 +10,074 0.01% 18,421,998
2014-01-06 2014-01-02 45.452 401,050 -10,891 0.01% 18,228,369
2014-01-03 2013-12-31 45.635 411,941 -4,901 0.01% 18,799,032
2014-01-02 2013-12-27 45.727 416,842 +8,168 0.01% 19,060,966
2013-12-30 2013-12-24 45.635 408,674 +1,089 0.01% 18,649,942
2013-12-23 2013-12-19 45.084 407,585 -1,633 0.01% 18,375,695
2013-12-20 2013-12-18 44.993 409,218 +5,445 0.01% 18,411,742
2013-12-19 2013-12-17 45.084 403,773 +1,634 0.01% 18,203,833
2013-12-18 2013-12-16 45.360 402,139 +11,435 0.01% 18,240,940
2013-12-17 2013-12-13 45.452 390,704 +545 0.01% 17,758,126
2013-12-16 2013-12-12 45.268 390,159 -545 0.01% 17,661,705
2013-12-13 2013-12-11 45.819 390,704 +14,158 0.01% 17,901,626
2013-12-12 2013-12-10 46.829 376,546 +544 0.01% 17,633,247
2013-12-11 2013-12-09 47.104 376,002 -1,361 0.01% 17,711,347
2013-12-09 2013-12-05 47.196 377,363 +545 0.01% 17,810,107
2013-12-06 2013-12-04 47.655 376,818 +5,445 0.01% 17,957,384
2013-12-04 2013-12-02 48.665 371,373 -2,178 0.01% 18,073,001
2013-12-03 2013-11-29 48.114 373,551 -1,089 0.01% 17,973,194
2013-12-02 2013-11-28 47.931 374,640 -9,530 0.01% 17,956,791
2013-11-29 2013-11-27 47.839 384,170 +4,357 0.01% 18,378,297
2013-11-28 2013-11-26 48.482 379,813 -4,357 0.01% 18,413,987
2013-11-27 2013-11-25 48.206 384,170 +29,405 0.01% 18,519,397
2013-11-26 2013-11-22 48.114 354,765 +1,362 0.01% 17,069,317
2013-11-25 2013-11-21 47.747 353,403 -7,079 0.01% 16,873,985
2013-11-22 2013-11-20 48.298 360,482 -11,980 0.01% 17,410,587
2013-11-21 2013-11-19 47.380 372,462 -272 0.01% 17,647,198
2013-11-20 2013-11-18 47.564 372,734 +3,811 0.01% 17,728,535
2013-11-19 2013-11-15 46.645 368,923 +5,718 0.01% 17,208,520
2013-11-18 2013-11-14 46.553 363,205 +4,356 0.01% 16,908,452
2013-11-15 2013-11-13 46.186 358,849 -7,623 0.01% 16,573,865
2013-11-14 2013-11-12 45.727 366,472 -5,990 0.01% 16,757,693
2013-11-13 2013-11-11 45.819 372,462 +12,252 0.01% 17,065,798
2013-11-11 2013-11-07 45.268 360,210 -18,514 0.01% 16,305,975
2013-11-08 2013-11-06 45.819 378,724 +1,633 0.01% 17,352,716
2013-11-07 2013-11-05 45.819 377,091 +1,089 0.01% 17,277,894
2013-11-01 2013-10-30 46.553 376,002 +6,807 0.01% 17,504,197
2013-10-31 2013-10-29 45.727 369,195 -544 0.01% 16,882,208
2013-10-28 2013-10-24 45.635 369,739 -2,723 0.01% 16,873,133
2013-10-25 2013-10-23 45.911 372,462 -5,445 0.01% 17,099,998
2013-10-22 2013-10-18 46.462 377,907 -5,446 0.01% 17,558,182
2013-10-21 2013-10-17 45.911 383,353 +10,891 0.01% 17,600,012
2013-10-17 2013-10-15 46.370 372,462 +4,901 0.01% 17,270,998
2013-10-16 2013-10-11 46.186 367,561 +272 0.01% 16,976,239
2013-10-15 2013-10-10 46.003 367,289 +4,084 0.01% 16,896,227
2013-10-11 2013-10-09 46.003 363,205 -7,896 0.01% 16,708,352
2013-10-10 2013-10-08 45.911 371,101 +5,446 0.01% 17,037,513
2013-10-09 2013-10-07 45.360 365,655 +816 0.01% 16,586,034
2013-10-08 2013-10-04 45.635 364,839 -5,445 0.01% 16,649,520
2013-10-07 2013-10-03 45.452 370,284 -817 0.01% 16,830,004
2013-10-04 2013-10-02 45.543 371,101 +5,446 0.01% 16,901,213
2013-10-03 2013-09-30 45.727 365,655 -12,797 0.01% 16,720,334
2013-10-02 2013-09-27 46.186 378,452 +10,891 0.01% 17,479,253
2013-09-30 2013-09-26 46.186 367,561 -10,619 0.01% 16,976,239
2013-09-27 2013-09-25 46.186 378,180 -4,084 0.01% 17,466,691
2013-09-26 2013-09-24 46.094 382,264 -5,445 0.01% 17,620,215
2013-09-25 2013-09-23 46.186 387,709 -13,069 0.01% 17,906,799
2013-09-24 2013-09-19 46.278 400,778 +3,812 0.01% 18,547,206
2013-09-23 2013-09-18 45.635 396,966 -272 0.01% 18,115,644
2013-09-19 2013-09-17 45.727 397,238 -4,357 0.01% 18,164,532
2013-09-18 2013-09-16 45.727 401,595 +11,708 0.01% 18,363,765
2013-09-17 2013-09-13 45.635 389,887 -1,089 0.01% 17,792,592
2013-09-16 2013-09-12 45.635 390,976 -53,637 0.01% 17,842,289
2013-09-13 2013-09-11 48.035 444,613 +53,637 0.01% 21,357,074
2013-09-12 2013-09-10 47.566 390,976 +12,320 0.01% 18,597,206
2013-09-11 2013-09-09 47.378 378,656 +14,923 0.01% 17,940,141
2013-09-10 2013-09-06 47.941 363,733 -1,066 0.01% 17,437,862
2013-09-09 2013-09-05 47.566 364,799 -54,627 0.01% 17,352,068
2013-09-06 2013-09-04 47.097 419,426 -533 0.01% 19,753,712
2013-09-05 2013-09-03 46.816 419,959 -5,329 0.01% 19,660,614
2013-09-04 2013-09-02 46.253 425,288 +6,928 0.01% 19,670,694
2013-09-02 2013-08-29 45.971 418,360 +3,198 0.01% 19,232,506
2013-08-30 2013-08-28 45.596 415,162 -13,057 0.01% 18,929,690
2013-08-29 2013-08-27 45.877 428,219 +533 0.01% 19,645,561
2013-08-28 2013-08-26 45.877 427,686 +11,191 0.01% 19,621,108
2013-08-27 2013-08-23 45.877 416,495 +2,665 0.01% 19,107,695
2013-08-26 2013-08-22 45.784 413,830 -6,928 0.01% 18,946,606
2013-08-23 2013-08-21 45.502 420,758 +57,558 0.01% 19,145,370
2013-08-22 2013-08-20 46.065 363,200 -9,327 0.01% 16,730,810
2013-08-21 2013-08-19 46.628 372,527 +5,330 0.01% 17,370,159
2013-08-20 2013-08-16 46.816 367,197 +1,065 0.01% 17,190,532
2013-08-16 2013-08-13 47.097 366,132 +1,066 0.01% 17,243,723
2013-08-15 2013-08-12 47.191 365,066 +1,066 0.01% 17,227,768
2013-08-13 2013-08-09 46.816 364,000 +1,333 0.01% 17,040,862
2013-08-09 2013-08-07 46.346 362,667 +3,997 0.01% 16,808,332
2013-08-08 2013-08-06 46.722 358,670 -11,192 0.01% 16,757,686
2013-08-07 2013-08-05 47.097 369,862 -1,599 0.01% 17,419,395
2013-08-06 2013-08-02 47.003 371,461 -21,851 0.01% 17,459,853
2013-08-05 2013-08-01 46.909 393,312 +28,246 0.01% 18,450,020
2013-08-01 2013-07-30 45.877 365,066 +2,399 0.01% 16,748,267
2013-07-31 2013-07-29 45.784 362,667 -14,390 0.01% 16,604,183
2013-07-30 2013-07-26 45.877 377,057 +7,461 0.01% 17,298,383
2013-07-29 2013-07-25 45.784 369,596 +2,665 0.01% 16,921,417
2013-07-26 2013-07-24 46.065 366,931 -5,329 0.01% 16,902,679
2013-07-25 2013-07-23 45.408 372,260 -49,031 0.01% 16,903,684
2013-07-24 2013-07-22 45.127 421,291 +51,162 0.01% 19,011,523
2013-07-23 2013-07-19 45.221 370,129 +1,333 0.01% 16,737,469
2013-07-19 2013-07-17 45.784 368,796 -5,330 0.01% 16,884,790
2013-07-16 2013-07-12 45.596 374,126 -5,329 0.01% 17,058,616
2013-07-15 2013-07-11 45.596 379,455 +5,329 0.01% 17,301,597
2013-07-12 2013-07-10 44.564 374,126 -6,928 0.01% 16,672,516
2013-07-10 2013-07-08 43.907 381,054 +6,395 0.01% 16,731,005
2013-07-09 2013-07-05 44.752 374,659 +9,327 0.01% 16,766,569
2013-07-08 2013-07-04 44.189 365,332 -11,192 0.01% 16,143,521
2013-07-05 2013-07-03 43.720 376,524 +1,599 0.01% 16,461,455
2013-07-04 2013-07-02 44.845 374,925 -4,264 0.01% 16,813,648
2013-07-03 2013-06-28 44.752 379,189 +2,132 0.01% 16,969,293
2013-07-02 2013-06-27 44.282 377,057 -8,793 0.01% 16,697,008
2013-06-28 2013-06-26 44.095 385,850 +533 0.01% 17,013,983
2013-06-27 2013-06-25 43.344 385,317 +26,647 0.01% 16,701,281
2013-06-26 2013-06-24 44.095 358,670 +4,263 0.01% 15,815,486
2013-06-25 2013-06-21 44.939 354,407 -14,922 0.01% 15,926,760
2013-06-24 2013-06-20 45.127 369,329 +6,928 0.01% 16,666,643
2013-06-21 2013-06-19 46.065 362,401 +5,330 0.01% 16,694,004
2013-06-20 2013-06-18 46.722 357,071 +15,721 0.01% 16,682,978
2013-06-18 2013-06-14 45.784 341,350 -6,661 0.01% 15,628,215
2013-06-17 2013-06-13 45.502 348,011 +3,730 0.01% 15,835,229
2013-06-14 2013-06-11 46.346 344,281 +5,330 0.01% 15,956,206
2013-06-11 2013-06-07 46.816 338,951 -2,399 0.01% 15,868,180
2013-06-10 2013-06-06 47.003 341,350 -1,066 0.01% 16,044,540
2013-06-06 2013-06-04 47.848 342,416 +2,665 0.01% 16,383,771
2013-06-05 2013-06-03 47.848 339,751 +267 0.01% 16,256,257
2013-06-04 2013-05-31 48.598 339,484 +3,464 0.01% 16,498,282
2013-06-03 2013-05-30 49.536 336,020 -3,997 0.01% 16,645,187
2013-05-31 2013-05-29 52.559 340,017 -1,866 0.01% 17,871,033
2013-05-30 2013-05-28 53.233 341,883 +9,198 0.01% 18,199,482
2013-05-27 2013-05-23 52.367 332,685 +2,078 0.01% 17,421,618
2013-05-24 2013-05-22 53.233 330,607 +519 0.01% 17,599,225
2013-05-23 2013-05-21 52.944 330,088 +5,195 0.01% 17,476,272
2013-05-22 2013-05-20 53.618 324,893 +519 0.01% 17,420,152
2013-05-20 2013-05-15 53.426 324,374 -3,117 0.01% 17,329,874
2013-05-16 2013-05-14 53.233 327,491 +1,039 0.01% 17,433,351
2013-05-15 2013-05-13 53.522 326,452 -8,051 0.01% 17,472,317
2013-05-14 2013-05-10 53.811 334,503 -4,674 0.01% 17,999,822
2013-05-13 2013-05-09 53.137 339,177 -7,792 0.01% 18,022,783
2013-05-10 2013-05-08 53.426 346,969 +260 0.01% 18,537,025
2013-05-09 2013-05-07 53.137 346,709 -5,194 0.01% 18,423,009
2013-05-08 2013-05-06 51.885 351,903 -1,818 0.01% 18,258,627
2013-05-07 2013-05-03 51.693 353,721 +1,558 0.01% 18,284,855
2013-05-06 2013-05-02 51.500 352,163 -2,597 0.01% 18,136,517
2013-05-03 2013-04-30 51.404 354,760 -2,597 0.01% 18,236,113
2013-05-02 2013-04-29 51.212 357,357 +3,896 0.01% 18,300,810
2013-04-30 2013-04-26 50.827 353,461 -18,180 0.01% 17,965,190
2013-04-29 2013-04-25 50.056 371,641 -779 0.01% 18,603,015
2013-04-26 2013-04-24 50.249 372,420 -1,298 0.01% 18,713,709
2013-04-25 2013-04-23 49.286 373,718 +4,155 0.01% 18,419,183
2013-04-24 2013-04-22 49.383 369,563 +779 0.01% 18,249,973
2013-04-23 2013-04-19 49.383 368,784 -4,155 0.01% 18,211,504
2013-04-22 2013-04-18 48.709 372,939 +18,179 0.01% 18,165,389
2013-04-18 2013-04-16 49.190 354,760 +5,194 0.01% 17,450,663
2013-04-16 2013-04-12 49.671 349,566 +1,039 0.01% 17,363,420
2013-04-12 2013-04-10 49.768 348,527 -5,194 0.01% 17,345,361
2013-04-10 2013-04-08 48.420 353,721 +2,078 0.01% 17,127,154
2013-04-09 2013-04-05 48.901 351,643 +519 0.01% 17,195,787
2013-04-05 2013-04-02 49.960 351,124 +520 0.01% 17,542,208
2013-04-03 2013-03-28 49.864 350,604 +1,038 0.01% 17,482,479
2013-04-02 2013-03-27 49.960 349,566 -3,116 0.01% 17,464,370
2013-03-27 2013-03-25 51.115 352,682 -1,039 0.01% 18,027,446
2013-03-22 2013-03-20 51.019 353,721 -519 0.01% 18,046,504
2013-03-19 2013-03-15 50.923 354,240 +1,039 0.01% 18,038,883
2013-03-18 2013-03-14 51.982 353,201 -1,039 0.01% 18,359,974
2013-03-15 2013-03-13 51.115 354,240 -12,466 0.01% 18,107,083
2013-03-14 2013-03-12 51.308 366,706 -15,583 0.01% 18,814,887
2013-03-13 2013-03-11 51.789 382,289 +4,675 0.01% 19,798,417
2013-03-12 2013-03-08 50.827 377,614 -1,558 0.01% 19,192,802
2013-03-11 2013-03-07 50.153 379,172 -520 0.01% 19,016,490
2013-03-08 2013-03-06 50.441 379,692 +17,141 0.01% 19,152,220
2013-03-06 2013-03-04 50.056 362,551 -19,218 0.01% 18,148,002
2013-03-04 2013-02-28 50.345 381,769 -6,493 0.01% 19,220,237
2013-03-01 2013-02-27 48.805 388,262 -779 0.01% 18,949,128
2013-02-28 2013-02-26 49.094 389,041 +5,713 0.01% 19,099,497
2013-02-27 2013-02-25 49.864 383,328 +2,598 0.01% 19,114,224
2013-02-25 2013-02-21 50.056 380,730 +11,946 0.01% 19,057,978
2013-02-22 2013-02-20 50.923 368,784 +1,039 0.01% 18,779,504
2013-02-20 2013-02-18 51.597 367,745 -1,558 0.01% 18,974,395
2013-02-18 2013-02-14 51.500 369,303 -779 0.01% 19,019,233
2013-02-14 2013-02-07 51.212 370,082 -1,039 0.01% 18,952,477
2013-02-07 2013-02-05 50.730 371,121 -14,544 0.01% 18,827,061
2013-02-06 2013-02-04 51.885 385,665 +779 0.01% 20,010,382
2013-02-05 2013-02-01 51.693 384,886 +4,675 0.01% 19,895,863
2013-02-01 2013-01-30 51.404 380,211 +1,558 0.01% 19,544,399
2013-01-31 2013-01-29 51.500 378,653 -1,039 0.01% 19,500,761
2013-01-30 2013-01-28 51.308 379,692 -5,194 0.01% 19,481,170
2013-01-29 2013-01-25 50.923 384,886 -20,776 0.01% 19,599,463
2013-01-28 2013-01-24 51.019 405,662 -16,102 0.01% 20,696,484
2013-01-25 2013-01-23 51.308 421,764 +12,985 0.01% 21,639,793
2013-01-24 2013-01-22 50.345 408,779 +3,636 0.01% 20,580,060
2013-01-22 2013-01-18 49.960 405,143 +26,231 0.01% 20,241,005
2013-01-21 2013-01-17 49.094 378,912 -2,078 0.01% 18,602,226
2013-01-18 2013-01-16 49.671 380,990 -5,194 0.01% 18,924,293
2013-01-17 2013-01-15 49.864 386,184 -1,559 0.01% 19,256,636
2013-01-16 2013-01-14 49.575 387,743 +15,323 0.01% 19,222,398
2013-01-15 2013-01-11 48.035 372,420 -17,660 0.01% 17,889,159
2013-01-14 2013-01-10 48.035 390,080 +6,233 0.01% 18,737,455
2013-01-11 2013-01-09 47.746 383,847 +1,039 0.01% 18,327,204
2013-01-10 2013-01-08 47.746 382,808 -10,388 0.01% 18,277,595
2013-01-09 2013-01-07 47.842 393,196 +519 0.01% 18,811,432
2013-01-08 2013-01-04 47.842 392,677 +2,597 0.01% 18,786,602
2013-01-07 2013-01-03 47.746 390,080 -8,311 0.01% 18,624,805
2013-01-04 2013-01-02 47.265 398,391 -2,077 0.01% 18,829,873
2013-01-03 2012-12-31 46.398 400,468 -7,791 0.01% 18,581,092
2013-01-02 2012-12-27 46.110 408,259 +8,830 0.01% 18,824,682
2012-12-28 2012-12-24 46.110 399,429 +1,038 0.01% 18,417,534
2012-12-20 2012-12-18 46.687 398,391 -2,597 0.01% 18,599,773
2012-12-19 2012-12-17 46.880 400,988 -7,531 0.01% 18,798,219
2012-12-18 2012-12-14 46.880 408,519 -4,415 0.01% 19,151,271
2012-12-17 2012-12-13 46.206 412,934 -520 0.01% 19,079,995
2012-12-14 2012-12-12 45.917 413,454 +13,505 0.01% 18,984,622
2012-12-13 2012-12-11 45.628 399,949 +520 0.01% 18,249,011
2012-12-12 2012-12-10 45.917 399,429 +779 0.01% 18,340,634
2012-12-11 2012-12-07 46.206 398,650 +1,039 0.01% 18,419,990
2012-12-10 2012-12-06 46.687 397,611 -520 0.01% 18,563,357
2012-12-07 2012-12-05 46.398 398,131 +5,714 0.01% 18,472,659
2012-12-06 2012-12-04 45.821 392,417 +1,039 0.01% 17,980,888
2012-12-04 2012-11-30 45.821 391,378 -25,971 0.01% 17,933,280
2012-12-03 2012-11-29 46.302 417,349 +17,660 0.01% 19,324,169
2012-11-30 2012-11-28 45.628 399,689 +2,078 0.01% 18,237,148
2012-11-29 2012-11-27 46.206 397,611 -1,559 0.01% 18,371,982
2012-11-28 2012-11-26 46.591 399,170 -519 0.01% 18,597,717
2012-11-27 2012-11-23 46.398 399,689 +2,857 0.01% 18,544,948
2012-11-26 2012-11-22 46.013 396,832 +15,063 0.01% 18,259,587
2012-11-23 2012-11-21 45.532 381,769 -15,842 0.01% 17,382,738
2012-11-21 2012-11-19 45.243 397,611 -5,195 0.01% 17,989,232
2012-11-20 2012-11-16 45.051 402,806 +18,959 0.01% 18,146,721
2012-11-16 2012-11-14 45.628 383,847 -2,078 0.01% 17,514,304
2012-11-15 2012-11-13 45.340 385,925 -519 0.01% 17,497,669
2012-11-14 2012-11-12 45.628 386,444 +2,597 0.01% 17,632,800
2012-11-12 2012-11-08 45.725 383,847 -1,558 0.01% 17,551,254
2012-11-09 2012-11-07 46.206 385,405 +1,818 0.01% 17,807,992
2012-11-08 2012-11-06 46.302 383,587 -520 0.01% 17,760,915
2012-11-07 2012-11-05 46.206 384,107 +779 0.01% 17,748,017
2012-11-06 2012-11-02 46.591 383,328 -1,558 0.01% 17,859,623
2012-11-05 2012-11-01 46.110 384,886 -2,597 0.01% 17,746,961
2012-11-02 2012-10-31 45.917 387,483 +1,039 0.01% 17,792,108
2012-11-01 2012-10-30 45.340 386,444 -3,116 0.01% 17,521,200
2012-10-31 2012-10-29 45.147 389,560 +7,012 0.01% 17,587,478
2012-10-30 2012-10-26 46.013 382,548 +2,077 0.01% 17,602,332
2012-10-29 2012-10-25 47.072 380,471 -9,349 0.01% 17,909,638
2012-10-26 2012-10-24 46.880 389,820 -260 0.01% 18,274,666
2012-10-25 2012-10-22 46.206 390,080 +2,078 0.01% 18,024,005
2012-10-24 2012-10-19 46.110 388,002 +14,024 0.01% 17,890,639
2012-10-22 2012-10-18 46.110 373,978 -33,502 0.01% 17,243,997
2012-10-19 2012-10-17 46.495 407,480 +44,669 0.01% 18,945,663
2012-10-18 2012-10-16 46.398 362,811 +4,415 0.01% 16,833,866
2012-10-17 2012-10-15 46.398 358,396 -26,490 0.01% 16,629,017
2012-10-16 2012-10-12 46.398 384,886 +32,983 0.01% 17,858,112
2012-10-15 2012-10-11 46.687 351,903 +2,597 0.01% 16,429,377
2012-10-12 2012-10-10 47.169 349,306 +520 0.01% 16,476,255
2012-10-11 2012-10-09 47.457 348,786 -29,347 0.01% 16,552,452
2012-10-10 2012-10-08 47.650 378,133 +28,827 0.01% 18,017,982
2012-10-09 2012-10-05 47.939 349,306 -1,818 0.01% 16,745,255
2012-10-08 2012-10-04 47.650 351,124 -5,194 0.01% 16,731,007
2012-10-05 2012-10-03 47.554 356,318 -8,830 0.01% 16,944,201
2012-10-04 2012-09-28 47.457 365,148 -1,299 0.01% 17,328,949
2012-10-03 2012-09-27 47.265 366,447 -519 0.01% 17,320,046
2012-09-28 2012-09-26 46.495 366,966 +779 0.01% 17,061,976
2012-09-26 2012-09-24 46.687 366,187 +1,818 0.01% 17,096,257
2012-09-24 2012-09-20 46.495 364,369 +10,129 0.01% 16,941,230
2012-09-21 2012-09-19 46.880 354,240 +1,039 0.01% 16,606,685
2012-09-20 2012-09-18 46.495 353,201 -7,272 0.01% 16,421,977
2012-09-18 2012-09-14 46.206 360,473 +519 0.01% 16,655,986
2012-09-17 2012-09-13 46.206 359,954 +1,039 0.01% 16,632,006
2012-09-14 2012-09-12 46.398 358,915 -1,039 0.01% 16,653,098
2012-09-13 2012-09-11 45.917 359,954 +1,039 0.01% 16,528,055
2012-09-12 2012-09-10 46.110 358,915 -3,117 0.01% 16,549,448
2012-09-11 2012-09-07 45.628 362,032 +5,195 0.01% 16,518,921
2012-09-10 2012-09-06 45.051 356,837 -24,413 0.01% 16,075,782
2012-09-07 2012-09-05 48.145 381,250 +25,451 0.01% 18,355,457
2012-09-06 2012-09-04 48.342 355,799 +8,185 0.01% 17,200,169
2012-09-05 2012-09-03 48.539 347,614 -3,047 0.01% 16,872,937
2012-09-03 2012-08-30 48.342 350,661 +2,539 0.01% 16,951,786
2012-08-30 2012-08-28 48.539 348,122 +6,348 0.01% 16,897,594
2012-08-29 2012-08-27 48.047 341,774 +5,079 0.01% 16,421,217
2012-08-28 2012-08-24 48.441 336,695 -10,919 0.01% 16,309,786
2012-08-27 2012-08-23 49.032 347,614 +254 0.01% 17,044,062
2012-08-24 2012-08-22 48.145 347,360 -25,392 0.01% 16,723,807
2012-08-23 2012-08-21 48.638 372,752 -2,031 0.01% 18,129,817
2012-08-22 2012-08-20 48.539 374,783 -21,329 0.01% 18,191,700
2012-08-21 2012-08-17 48.145 396,112 +15,743 0.01% 19,070,995
2012-08-17 2012-08-15 47.456 380,369 +13,965 0.01% 18,050,891
2012-08-16 2012-08-14 48.835 366,404 -4,062 0.01% 17,893,215
2012-08-15 2012-08-13 47.850 370,466 +1,015 0.01% 17,726,832
2012-08-14 2012-08-10 47.949 369,451 -6,348 0.01% 17,714,639
2012-08-13 2012-08-09 47.850 375,799 -507 0.01% 17,982,016
2012-08-10 2012-08-08 47.653 376,306 -7,110 0.01% 17,932,176
2012-08-08 2012-08-06 47.161 383,416 -4,571 0.01% 18,082,240
2012-08-07 2012-08-03 46.767 387,987 +762 0.01% 18,145,013
2012-08-06 2012-08-02 47.161 387,225 -12,950 0.01% 18,261,876
2012-08-03 2012-08-01 46.964 400,175 -12,696 0.01% 18,793,810
2012-08-01 2012-07-30 46.669 412,871 +10,411 0.01% 19,268,114
2012-07-25 2012-07-23 46.176 402,460 -16,251 0.01% 18,584,123
2012-07-24 2012-07-20 46.866 418,711 +15,235 0.01% 19,623,109
2012-07-23 2012-07-19 46.669 403,476 -2,285 0.01% 18,829,663
2012-07-20 2012-07-18 45.881 405,761 -12,188 0.01% 18,616,701
2012-07-19 2012-07-17 46.176 417,949 +5,078 0.01% 19,299,348
2012-07-18 2012-07-16 44.798 412,871 +2,539 0.01% 18,495,764
2012-07-17 2012-07-13 45.093 410,332 -12,188 0.01% 18,503,222
2012-07-16 2012-07-12 44.995 422,520 -7,617 0.01% 19,011,219
2012-07-13 2012-07-11 45.684 430,137 +9,903 0.01% 19,650,395
2012-07-12 2012-07-10 45.979 420,234 -7,618 0.01% 19,322,111
2012-07-10 2012-07-06 46.373 427,852 -35,041 0.01% 19,840,882
2012-07-06 2012-07-04 46.176 462,893 -15,235 0.01% 21,374,696
2012-07-05 2012-07-03 46.275 478,128 -19,805 0.01% 22,125,267
2012-07-04 2012-06-29 46.472 497,933 -4,063 0.01% 23,139,789
2012-07-03 2012-06-28 45.782 501,996 +1,778 0.01% 22,982,629
2012-06-28 2012-06-26 46.669 500,218 -2,032 0.01% 23,344,477
2012-06-27 2012-06-25 46.373 502,250 +24,884 0.01% 23,290,958
2012-06-26 2012-06-22 45.979 477,366 -1,016 0.01% 21,949,006
2012-06-25 2012-06-21 45.979 478,382 +2,032 0.01% 21,995,721
2012-06-22 2012-06-20 46.275 476,350 -1,524 0.01% 22,042,991
2012-06-21 2012-06-19 46.570 477,874 -3,555 0.01% 22,254,664
2012-06-20 2012-06-18 46.176 481,429 -8,633 0.01% 22,230,620
2012-06-19 2012-06-15 45.881 490,062 -4,824 0.01% 22,484,511
2012-06-18 2012-06-14 43.715 494,886 +2,285 0.01% 21,633,891
2012-06-15 2012-06-13 44.010 492,601 -1,016 0.01% 21,679,502
2012-06-14 2012-06-12 43.321 493,617 +1,016 0.01% 21,384,016
2012-06-13 2012-06-11 43.223 492,601 +2,031 0.01% 21,291,502
2012-06-12 2012-06-08 42.632 490,570 +2,540 0.01% 20,913,917
2012-06-11 2012-06-07 42.730 488,030 +2,539 0.01% 20,853,682
2012-06-08 2012-06-06 42.336 485,491 -47,229 0.01% 20,553,990
2012-06-07 2012-06-05 41.746 532,720 +22,345 0.01% 22,238,800
2012-06-06 2012-06-04 41.549 510,375 -762 0.01% 21,205,491
2012-06-05 2012-06-01 42.435 511,137 +2,539 0.01% 21,690,077
2012-06-04 2012-05-31 42.041 508,598 +8,633 0.01% 21,382,034
2012-06-01 2012-05-30 45.531 499,965 -9,141 0.01% 22,763,784
2012-05-31 2012-05-29 45.834 509,106 +26,218 0.01% 23,334,171
2012-05-30 2012-05-28 44.622 482,888 +2,229 0.01% 21,547,505
2012-05-29 2012-05-25 43.714 480,659 -1,734 0.01% 21,011,318
2012-05-28 2012-05-24 44.521 482,393 -990 0.01% 21,476,717
2012-05-25 2012-05-23 44.218 483,383 +495 0.01% 21,374,393
2012-05-24 2012-05-22 44.925 482,888 -24,763 0.01% 21,693,755
2012-05-23 2012-05-21 44.218 507,651 +25,011 0.01% 22,447,484
2012-05-22 2012-05-18 44.319 482,640 +5,200 0.01% 21,390,264
2012-05-18 2012-05-16 45.329 477,440 -248 0.01% 21,641,804
2012-05-17 2012-05-15 46.843 477,688 +991 0.01% 22,376,421
2012-05-16 2012-05-14 46.136 476,697 -495 0.01% 21,993,124
2012-05-15 2012-05-11 46.944 477,192 +990 0.01% 22,401,362
2012-05-14 2012-05-10 47.853 476,202 +991 0.01% 22,787,562
2012-05-11 2012-05-09 48.458 475,211 -1,238 0.01% 23,027,990
2012-05-10 2012-05-08 48.963 476,449 -991 0.01% 23,328,482
2012-05-09 2012-05-07 48.055 477,440 -6,934 0.01% 22,943,204
2012-05-08 2012-05-04 48.862 484,374 -3,219 0.01% 23,667,615
2012-05-07 2012-05-03 48.862 487,593 -4,705 0.01% 23,824,903
2012-05-04 2012-05-02 48.761 492,298 +4,953 0.01% 24,005,100
2012-05-02 2012-04-27 48.357 487,345 -4,210 0.01% 23,566,785
2012-04-27 2012-04-25 46.944 491,555 -2,476 0.01% 23,075,620
2012-04-25 2012-04-23 46.136 494,031 -496 0.01% 22,792,854
2012-04-23 2012-04-19 46.439 494,527 -14,363 0.01% 22,965,513
2012-04-20 2012-04-18 46.540 508,890 -12,381 0.01% 23,683,897
2012-04-19 2012-04-17 46.641 521,271 +3,467 0.01% 24,312,737
2012-04-18 2012-04-16 46.136 517,804 +1,981 0.01% 23,889,657
2012-04-17 2012-04-13 45.632 515,823 -2,972 0.01% 23,537,886
2012-04-16 2012-04-12 45.329 518,795 -9,905 0.01% 23,516,378
2012-04-13 2012-04-11 43.815 528,700 +743 0.01% 23,164,736
2012-04-11 2012-04-05 43.613 527,957 -8,420 0.01% 23,025,582
2012-04-05 2012-04-02 43.512 536,377 -5,943 0.01% 23,338,650
2012-04-03 2012-03-30 43.310 542,320 +1,981 0.01% 23,487,740
2012-04-02 2012-03-29 43.613 540,339 +6,934 0.01% 23,565,593
2012-03-29 2012-03-27 44.117 533,405 +9,905 0.01% 23,532,433
2012-03-28 2012-03-26 43.209 523,500 -495 0.01% 22,619,800
2012-03-23 2012-03-21 43.512 523,995 +1,486 0.01% 22,799,889
2012-03-21 2012-03-19 44.016 522,509 -6,439 0.01% 22,998,980
2012-03-19 2012-03-15 43.411 528,948 +2,972 0.01% 22,962,002
2012-03-15 2012-03-13 43.108 525,976 +1,981 0.01% 22,673,685
2012-03-14 2012-03-12 42.906 523,995 +743 0.01% 22,482,489
2012-03-13 2012-03-09 42.805 523,252 +9,905 0.01% 22,397,785
2012-03-12 2012-03-08 42.603 513,347 +8,915 0.01% 21,870,152
2012-03-09 2012-03-07 42.502 504,432 +5,695 0.01% 21,439,420
2012-03-08 2012-03-06 42.805 498,737 +248 0.01% 21,348,421
2012-03-07 2012-03-05 43.915 498,489 -6,191 0.01% 21,891,381
2012-03-06 2012-03-02 44.319 504,680 +14,858 0.01% 22,367,061
2012-03-05 2012-03-01 44.016 489,822 +2,972 0.01% 21,560,215
2012-03-02 2012-02-29 43.915 486,850 +991 0.01% 21,380,248
2012-03-01 2012-02-28 43.714 485,859 +4,705 0.01% 21,238,628
2012-02-29 2012-02-27 43.007 481,154 +990 0.01% 20,692,931
2012-02-23 2012-02-21 44.319 480,164 -990 0.01% 21,280,530
2012-02-22 2012-02-20 44.521 481,154 -30,460 0.01% 21,421,556
2012-02-21 2012-02-17 44.117 511,614 +28,231 0.01% 22,571,071
2012-02-20 2012-02-16 43.915 483,383 +743 0.01% 21,227,993
2012-02-17 2012-02-15 43.815 482,640 -4,705 0.01% 21,146,639
2012-02-16 2012-02-14 43.108 487,345 -48,041 0.01% 21,008,387
2012-02-15 2012-02-13 43.411 535,386 +47,545 0.01% 23,241,480
2012-02-14 2012-02-10 43.613 487,841 -5,695 0.01% 21,276,018
2012-02-13 2012-02-09 43.815 493,536 -11,144 0.01% 21,624,042
2012-02-10 2012-02-08 43.411 504,680 -3,219 0.01% 21,908,511
2012-02-09 2012-02-07 42.199 507,899 -495 0.01% 21,432,950
2012-02-08 2012-02-06 41.795 508,394 +11,639 0.01% 21,248,539
2012-02-07 2012-02-03 41.594 496,755 -248 0.01% 20,661,782
2012-02-06 2012-02-02 41.694 497,003 -1,981 0.01% 20,722,272
2012-02-02 2012-01-31 41.392 498,984 +1,981 0.01% 20,653,744
2012-02-01 2012-01-30 41.089 497,003 -495 0.01% 20,421,222
2012-01-31 2012-01-27 41.896 497,498 -496 0.01% 20,843,361
2012-01-30 2012-01-26 41.997 497,994 -5,695 0.01% 20,914,417
2012-01-27 2012-01-20 41.694 503,689 -5,943 0.01% 21,001,041
2012-01-26 2012-01-19 40.887 509,632 -10,896 0.01% 20,837,232
2012-01-20 2012-01-18 40.584 520,528 +6,686 0.01% 21,125,085
2012-01-19 2012-01-17 40.887 513,842 +3,962 0.01% 21,009,365
2012-01-18 2012-01-16 39.776 509,880 +990 0.01% 20,281,147
2012-01-17 2012-01-13 39.978 508,890 -7,181 0.01% 20,344,519
2012-01-16 2012-01-12 39.332 516,071 -23,030 0.01% 20,298,162
2012-01-13 2012-01-11 38.646 539,101 -7,924 0.01% 20,833,891
2012-01-12 2012-01-10 38.000 547,025 +13,124 0.01% 20,786,679
2012-01-11 2012-01-09 37.475 533,901 -990 0.01% 20,007,693
2012-01-10 2012-01-06 37.071 534,891 -1,486 0.01% 19,828,793
2012-01-09 2012-01-05 37.353 536,377 -13,868 0.01% 20,035,500
2012-01-06 2012-01-04 37.394 550,245 -4,952 0.01% 20,575,737
2012-01-05 2012-01-03 37.798 555,197 -1,981 0.01% 20,985,111
2012-01-03 2011-12-29 36.909 557,178 +495 0.01% 20,564,988
2011-12-30 2011-12-28 37.313 556,683 -9,905 0.01% 20,771,518
2011-12-29 2011-12-23 37.515 566,588 -4,210 0.01% 21,255,503
2011-12-28 2011-12-22 37.192 570,798 -1,734 0.01% 21,229,041
2011-12-23 2011-12-21 37.273 572,532 +3,467 0.01% 21,339,772
2011-12-21 2011-12-19 37.030 569,065 +4,458 0.01% 21,072,668
2011-12-20 2011-12-16 37.111 564,607 -2,229 0.01% 20,953,186
2011-12-14 2011-12-12 36.344 566,836 -1,486 0.01% 20,600,997
2011-12-13 2011-12-09 36.102 568,322 +2,229 0.01% 20,517,304
2011-12-09 2011-12-07 36.950 566,093 -4,705 0.01% 20,916,893
2011-12-08 2011-12-06 36.425 570,798 -2,972 0.01% 20,791,091
2011-12-06 2011-12-02 36.344 573,770 -2,476 0.01% 20,853,005
2011-12-05 2011-12-01 36.788 576,246 -3,715 0.01% 21,198,962
2011-11-30 2011-11-28 34.123 579,961 +2,477 0.01% 19,789,909
2011-11-28 2011-11-24 33.517 577,484 +495 0.01% 19,355,587
2011-11-25 2011-11-23 33.396 576,989 +2,476 0.01% 19,269,096
2011-11-24 2011-11-22 33.881 574,513 +1,486 0.01% 19,464,808
2011-11-23 2011-11-21 33.315 573,027 -9,410 0.01% 19,090,502
2011-11-22 2011-11-18 33.638 582,437 +990 0.01% 19,592,157
2011-11-21 2011-11-17 34.284 581,447 -4,209 0.01% 19,934,536
2011-11-18 2011-11-16 34.809 585,656 -248 0.01% 20,386,289
2011-11-17 2011-11-15 35.496 585,904 +2,476 0.01% 20,797,141
2011-11-16 2011-11-14 35.698 583,428 +496 0.01% 20,827,054
2011-11-15 2011-11-11 35.778 582,932 -991 0.01% 20,856,428
2011-11-14 2011-11-10 35.173 583,923 -2,972 0.01% 20,538,184
2011-11-11 2011-11-09 36.990 586,895 +9,906 0.01% 21,709,218
2011-11-10 2011-11-08 36.707 576,989 +2,476 0.01% 21,179,696
2011-11-09 2011-11-07 36.788 574,513 +12,630 0.01% 21,135,209
2011-11-08 2011-11-04 37.151 561,883 +16,839 0.01% 20,874,786
2011-11-07 2011-11-03 36.950 545,044 +2,476 0.01% 20,139,142
2011-11-04 2011-11-02 37.475 542,568 +495 0.01% 20,332,485
2011-11-03 2011-11-01 36.950 542,073 -42,098 0.01% 20,029,365
2011-11-02 2011-10-31 37.919 584,171 -495 0.01% 22,151,028
2011-11-01 2011-10-28 38.686 584,666 -15,353 0.01% 22,618,388
2011-10-31 2011-10-27 38.201 600,019 -20,801 0.01% 22,921,574
2011-10-28 2011-10-26 37.151 620,820 +7,429 0.01% 23,064,383
2011-10-27 2011-10-25 36.990 613,391 +990 0.01% 22,689,304
2011-10-26 2011-10-24 37.071 612,401 -11,143 0.01% 22,702,144
2011-10-25 2011-10-21 35.859 623,544 +16,343 0.01% 22,359,824
2011-10-24 2011-10-20 35.698 607,201 -247 0.01% 21,675,696
2011-10-21 2011-10-19 36.788 607,448 -1,486 0.01% 22,346,823
2011-10-20 2011-10-18 36.263 608,934 -4,457 0.01% 22,081,820
2011-10-19 2011-10-17 38.201 613,391 +9,657 0.01% 23,432,404
2011-10-17 2011-10-13 37.555 603,734 -495 0.01% 22,673,412
2011-10-14 2011-10-12 36.425 604,229 -15,353 0.01% 22,008,802
2011-10-13 2011-10-11 35.617 619,582 +13,372 0.01% 22,067,629
2011-10-12 2011-10-10 34.002 606,210 +12,877 0.01% 20,612,159
2011-10-11 2011-10-07 33.840 593,333 -58,194 0.01% 20,078,480
2011-10-10 2011-10-06 31.619 651,527 +34,916 0.01% 20,600,724
2011-10-07 2011-10-04 29.317 616,611 +2,724 0.01% 18,077,409
2011-10-06 2011-10-03 31.619 613,887 +7,429 0.01% 19,410,580
2011-10-04 2011-09-30 33.719 606,458 -4,705 0.01% 20,449,162
2011-10-03 2011-09-28 35.496 611,163 -990 0.01% 21,693,730
2011-09-30 2011-09-27 37.353 612,153 +26,001 0.01% 22,865,991
2011-09-28 2011-09-26 36.021 586,152 +2,477 0.01% 21,113,655
2011-09-27 2011-09-23 37.555 583,675 +13,124 0.01% 21,920,091
2011-09-26 2011-09-22 38.524 570,551 +7,429 0.01% 21,980,175
2011-09-23 2011-09-21 40.099 563,122 +2,477 0.01% 22,580,838
2011-09-22 2011-09-20 40.382 560,645 +16,344 0.01% 22,639,991
2011-09-21 2011-09-19 40.059 544,301 +3,714 0.01% 21,804,147
2011-09-20 2011-09-16 41.291 540,587 +1,238 0.01% 22,321,184
2011-09-19 2011-09-15 39.413 539,349 +6,439 0.01% 21,257,295
2011-09-16 2011-09-14 39.211 532,910 -40,365 0.01% 20,895,916
2011-09-15 2011-09-12 39.776 573,275 +52,499 0.01% 22,802,766
2011-09-14 2011-09-09 41.392 520,776 +991 0.01% 21,555,750
2011-09-12 2011-09-08 41.392 519,785 +3,219 0.01% 21,514,731
2011-09-09 2011-09-07 44.217 516,566 -11,887 0.01% 22,840,906
2011-09-08 2011-09-06 43.072 528,453 +28,163 0.01% 22,761,732
2011-09-07 2011-09-05 43.072 500,290 -6,969 0.01% 21,548,684
2011-09-06 2011-09-02 44.217 507,259 -48,299 0.01% 22,429,381
2011-09-05 2011-09-01 44.425 555,558 +49,260 0.01% 24,680,609
2011-09-02 2011-08-31 44.425 506,298 -66,801 0.01% 22,492,238
2011-09-01 2011-08-30 43.489 573,099 +1,201 0.01% 24,923,241
2011-08-31 2011-08-29 43.385 571,898 +46,617 0.01% 24,811,511
2011-08-30 2011-08-26 43.072 525,281 +15,379 0.01% 22,625,106
2011-08-29 2011-08-25 42.968 509,902 +7,930 0.01% 21,909,646
2011-08-26 2011-08-24 40.617 501,972 -3,845 0.01% 20,388,623
2011-08-25 2011-08-23 42.032 505,817 -961 0.01% 21,260,495
2011-08-24 2011-08-22 41.325 506,778 -961 0.01% 20,942,358
2011-08-23 2011-08-19 40.617 507,739 +12,735 0.01% 20,622,861
2011-08-22 2011-08-18 42.032 495,004 +4,085 0.01% 20,806,003
2011-08-19 2011-08-17 42.448 490,919 +4,085 0.01% 20,838,603
2011-08-18 2011-08-16 40.659 486,834 -9,131 0.01% 19,794,022
2011-08-17 2011-08-15 40.159 495,965 -1,922 0.01% 19,917,596
2011-08-16 2011-08-12 38.203 497,887 +17,301 0.01% 19,020,943
2011-08-15 2011-08-11 38.994 480,586 +6,728 0.01% 18,739,987
2011-08-12 2011-08-10 39.826 473,858 +17,782 0.01% 18,872,035
2011-08-11 2011-08-09 40.742 456,076 +34,361 0.01% 18,581,402
2011-08-10 2011-08-08 43.280 421,715 +11,054 0.01% 18,252,021
2011-08-09 2011-08-05 45.361 410,661 +2,883 0.01% 18,628,099
2011-08-08 2011-08-04 46.506 407,778 +5,047 0.01% 18,963,998
2011-08-05 2011-08-03 47.026 402,731 +9,371 0.01% 18,938,784
2011-08-04 2011-08-02 48.691 393,360 -240 0.01% 19,152,904
2011-08-01 2011-07-28 49.003 393,600 +4,806 0.01% 19,287,440
2011-07-29 2011-07-27 48.899 388,794 -2,403 0.01% 19,011,483
2011-07-28 2011-07-26 48.691 391,197 -2,403 0.01% 19,047,587
2011-07-27 2011-07-25 48.170 393,600 +721 0.01% 18,959,840
2011-07-26 2011-07-22 48.586 392,879 -4,806 0.01% 19,088,609
2011-07-25 2011-07-21 47.858 397,685 -721 0.01% 19,032,491
2011-07-22 2011-07-20 47.650 398,406 +2,403 0.01% 18,984,097
2011-07-21 2011-07-19 47.442 396,003 -2,403 0.01% 18,787,193
2011-07-20 2011-07-18 46.922 398,406 -2,403 0.01% 18,693,947
2011-07-19 2011-07-15 47.026 400,809 +4,325 0.01% 18,848,400
2011-07-18 2011-07-14 47.234 396,484 -4,806 0.01% 18,727,513
2011-07-15 2011-07-13 47.130 401,290 -961 0.01% 18,912,769
2011-07-14 2011-07-12 46.818 402,251 -11,534 0.01% 18,832,511
2011-07-13 2011-07-11 47.546 413,785 +1,682 0.01% 19,673,858
2011-07-12 2011-07-08 48.170 412,103 -14,417 0.01% 19,851,136
2011-07-08 2011-07-06 47.130 426,520 -4,566 0.01% 20,101,857
2011-07-07 2011-07-05 47.962 431,086 -1,682 0.01% 20,675,853
2011-07-06 2011-07-04 47.858 432,768 -9,612 0.01% 20,711,500
2011-07-05 2011-06-30 47.026 442,380 +17,542 0.01% 20,803,313
2011-07-04 2011-06-29 46.402 424,838 +1,441 0.01% 19,713,185
2011-06-30 2011-06-28 46.194 423,397 +7,930 0.01% 19,558,220
2011-06-29 2011-06-27 46.090 415,467 +5,046 0.01% 19,148,680
2011-06-28 2011-06-24 47.026 410,421 +7,690 0.01% 19,300,413
2011-06-27 2011-06-23 46.610 402,731 +2,883 0.01% 18,771,184
2011-06-24 2011-06-22 47.026 399,848 -4,325 0.01% 18,803,208
2011-06-23 2011-06-21 46.610 404,173 +480 0.01% 18,838,395
2011-06-22 2011-06-20 46.714 403,693 +962 0.01% 18,858,022
2011-06-21 2011-06-17 47.338 402,731 +5,286 0.01% 19,064,484
2011-06-20 2011-06-16 47.754 397,445 -961 0.01% 18,979,655
2011-06-17 2011-06-15 48.170 398,406 +481 0.01% 19,191,347
2011-06-15 2011-06-13 47.962 397,925 -10,573 0.01% 19,085,377
2011-06-14 2011-06-10 47.442 408,498 -1,442 0.01% 19,379,982
2011-06-13 2011-06-09 47.754 409,940 +721 0.01% 19,576,343
2011-06-10 2011-06-08 47.754 409,219 +7,689 0.01% 19,541,912
2011-06-09 2011-06-07 48.586 401,530 +4,806 0.01% 19,508,931
2011-06-08 2011-06-03 49.003 396,724 +7,209 0.01% 19,440,524
2011-06-07 2011-06-02 49.419 389,515 -1,442 0.01% 19,249,364
2011-06-03 2011-06-01 50.251 390,957 +2,403 0.01% 19,646,026
2011-06-02 2011-05-31 49.939 388,554 -961 0.01% 19,403,997
2011-06-01 2011-05-30 49.107 389,515 +3,364 0.01% 19,127,789
2011-05-30 2011-05-26 48.899 386,151 +24,029 0.01% 18,882,244
2011-05-26 2011-05-24 48.482 362,122 -480 0.01% 17,556,560
2011-05-25 2011-05-23 48.586 362,602 +4,325 0.01% 17,617,556
2011-05-23 2011-05-19 50.771 358,277 -1,442 0.01% 18,190,194
2011-05-20 2011-05-18 50.355 359,719 -2,643 0.01% 18,113,706
2011-05-19 2011-05-17 52.302 362,362 +961 0.01% 18,952,271
2011-05-18 2011-05-16 51.982 361,401 +8,420 0.01% 18,786,518
2011-05-17 2011-05-13 52.302 352,981 +1,409 0.01% 18,461,626
2011-05-13 2011-05-11 51.450 351,572 +1,877 0.01% 18,088,333
2011-05-11 2011-05-06 51.024 349,695 +2,817 0.01% 17,842,761
2011-05-09 2011-05-05 51.450 346,878 +1,408 0.01% 17,846,827
2011-05-06 2011-05-04 51.450 345,470 +704 0.01% 17,774,386
2011-05-05 2011-05-03 51.663 344,766 +1,408 0.01% 17,811,615
2011-05-04 2011-04-29 51.982 343,358 +939 0.01% 17,848,599
2011-05-03 2011-04-28 52.302 342,419 -7,041 0.01% 17,909,212
2011-04-28 2011-04-26 51.556 349,460 +9,857 0.01% 18,016,896
2011-04-27 2011-04-21 51.876 339,603 +8,918 0.01% 17,617,229
2011-04-26 2011-04-20 52.302 330,685 +2,347 0.01% 17,295,500
2011-04-21 2011-04-19 51.982 328,338 +235 0.01% 17,067,822
2011-04-20 2011-04-18 52.728 328,103 -939 0.01% 17,300,256
2011-04-14 2011-04-12 52.622 329,042 +235 0.01% 17,314,718
2011-04-12 2011-04-08 54.006 328,807 +2,816 0.01% 17,757,677
2011-04-11 2011-04-07 54.113 325,991 +939 0.01% 17,640,320
2011-04-08 2011-04-06 54.326 325,052 +2,347 0.01% 17,658,758
2011-04-07 2011-04-04 54.113 322,705 -939 0.01% 17,462,505
2011-04-06 2011-04-01 53.367 323,644 +3,521 0.01% 17,271,991
2011-04-04 2011-03-31 54.006 320,123 -13,613 0.01% 17,288,685
2011-04-01 2011-03-30 53.367 333,736 -1,642 0.01% 17,810,574
2011-03-31 2011-03-29 53.154 335,378 -1,878 0.01% 17,826,753
2011-03-30 2011-03-28 52.941 337,256 -6,102 0.01% 17,854,726
2011-03-29 2011-03-25 51.982 343,358 -9,153 0.01% 17,848,599
2011-03-28 2011-03-24 50.917 352,511 -939 0.01% 17,948,894
2011-03-25 2011-03-23 50.598 353,450 +12,439 0.01% 17,883,755
2011-03-24 2011-03-22 51.556 341,011 +7,041 0.01% 17,581,296
2011-03-23 2011-03-21 50.491 333,970 -9,623 0.01% 16,862,537
2011-03-22 2011-03-18 50.065 343,593 +18,776 0.01% 17,202,014
2011-03-21 2011-03-17 50.278 324,817 +9,857 0.01% 16,331,192
2011-03-18 2011-03-16 51.450 314,960 -2,347 0.01% 16,204,650
2011-03-17 2011-03-15 51.876 317,307 +1,878 0.01% 16,460,603
2011-03-15 2011-03-11 52.941 315,429 -1,409 0.01% 16,699,180
2011-03-14 2011-03-10 52.941 316,838 +4,225 0.01% 16,773,774
2011-03-11 2011-03-09 54.219 312,613 -5,163 0.01% 16,949,697
2011-03-10 2011-03-08 53.580 317,776 -4,694 0.01% 17,026,532
2011-03-08 2011-03-04 53.048 322,470 +2,347 0.01% 17,106,288
2011-03-07 2011-03-03 52.622 320,123 +1,877 0.01% 16,845,386
2011-03-04 2011-03-02 52.728 318,246 -938 0.01% 16,780,515
2011-03-03 2011-03-01 52.835 319,184 -3,521 0.01% 16,863,974
2011-03-02 2011-02-28 51.450 322,705 -12,204 0.01% 16,603,129
2011-03-01 2011-02-25 50.278 334,909 +4,224 0.01% 16,838,599
2011-02-24 2011-02-22 49.746 330,685 +1,643 0.01% 16,450,099
2011-02-23 2011-02-21 51.343 329,042 +1,409 0.01% 16,894,117
2011-02-21 2011-02-17 51.024 327,633 -2,817 0.01% 16,717,075
2011-02-18 2011-02-16 51.450 330,450 -1,408 0.01% 17,001,609
2011-02-17 2011-02-15 50.704 331,858 -6,571 0.01% 16,826,600
2011-02-16 2011-02-14 50.598 338,429 +2,581 0.01% 17,123,728
2011-02-15 2011-02-11 50.172 335,848 +1,174 0.01% 16,850,035
2011-02-14 2011-02-10 48.893 334,674 +15,724 0.01% 16,363,334
2011-02-11 2011-02-09 51.024 318,950 +6,572 0.01% 16,274,035
2011-02-10 2011-02-08 51.769 312,378 +9,857 0.01% 16,171,632
2011-02-09 2011-02-07 52.728 302,521 -35,674 0.01% 15,951,365
2011-02-08 2011-02-02 54.326 338,195 -1,877 0.01% 18,372,764
2011-02-07 2011-01-31 53.580 340,072 +53,510 0.01% 18,221,159
2011-02-01 2011-01-28 53.687 286,562 +6,806 0.01% 15,384,602
2011-01-31 2011-01-27 55.072 279,756 +6,102 0.01% 15,406,610
2011-01-28 2011-01-26 55.072 273,654 +14,551 0.01% 15,070,563
2011-01-27 2011-01-25 55.924 259,103 +3,755 0.01% 14,490,016
2011-01-26 2011-01-24 56.669 255,348 +11,735 0.01% 14,470,423
2011-01-25 2011-01-21 57.522 243,613 +4,459 0.00% 14,013,007
2011-01-24 2011-01-20 58.054 239,154 +2,347 0.00% 13,883,894
2011-01-21 2011-01-19 59.013 236,807 -469 0.00% 13,974,666
2011-01-20 2011-01-18 58.480 237,276 +9,857 0.00% 13,875,968
2011-01-19 2011-01-17 58.906 227,419 +12,439 0.00% 13,396,428
2011-01-18 2011-01-14 59.759 214,980 -17,837 0.00% 12,846,891
2011-01-17 2011-01-13 58.054 232,817 +939 0.00% 13,516,004
2011-01-14 2011-01-12 57.841 231,878 -2,347 0.00% 13,412,091
2011-01-13 2011-01-11 58.267 234,225 -5,633 0.00% 13,647,645
2011-01-12 2011-01-10 57.415 239,858 +6,337 0.00% 13,771,464
2011-01-11 2011-01-07 59.332 233,521 -235 0.00% 13,855,374
2011-01-10 2011-01-06 59.439 233,756 -704 0.00% 13,894,218
2011-01-07 2011-01-05 59.972 234,460 -22,296 0.00% 14,060,938
2011-01-06 2011-01-04 59.119 256,756 -6,806 0.01% 15,179,264
2011-01-05 2011-01-03 56.989 263,562 +1,643 0.01% 15,020,130
2011-01-04 2010-12-31 56.350 261,919 +3,520 0.01% 14,759,098
2010-12-30 2010-12-28 54.859 258,399 -2,816 0.01% 14,175,396
2010-12-28 2010-12-22 55.924 261,215 -1,878 0.01% 14,608,127
2010-12-23 2010-12-21 55.178 263,093 -2,816 0.01% 14,516,977
2010-12-22 2010-12-20 55.072 265,909 +2,347 0.01% 14,644,033
2010-12-21 2010-12-17 55.711 263,562 -1,877 0.01% 14,683,230
2010-12-20 2010-12-16 54.539 265,439 +20,183 0.01% 14,476,775
2010-12-17 2010-12-15 54.965 245,256 -4,928 0.00% 13,480,515
2010-12-15 2010-12-13 55.178 250,184 -1,878 0.01% 13,804,682
2010-12-14 2010-12-10 54.752 252,062 +31,449 0.01% 13,800,907
2010-12-13 2010-12-09 55.285 220,613 -2,816 0.00% 12,196,510
2010-12-10 2010-12-08 55.178 223,429 +19,245 0.00% 12,328,392
2010-12-09 2010-12-07 56.243 204,184 -470 0.00% 11,483,989
2010-12-08 2010-12-06 56.456 204,654 +704 0.00% 11,554,023
2010-12-07 2010-12-03 58.906 203,950 -20,183 0.00% 12,013,954
2010-12-06 2010-12-02 59.652 224,133 -235 0.00% 13,369,986
2010-12-03 2010-12-01 59.013 224,368 -7,745 0.00% 13,240,604
2010-12-02 2010-11-30 56.882 232,113 +704 0.00% 13,203,159
2010-12-01 2010-11-29 56.989 231,409 +5,633 0.00% 13,187,764
2010-11-30 2010-11-26 55.391 225,776 -939 0.00% 12,505,995
2010-11-29 2010-11-25 55.604 226,715 +13,612 0.00% 12,606,307
2010-11-26 2010-11-24 56.350 213,103 -4,224 0.00% 12,008,323
2010-11-25 2010-11-23 55.498 217,327 +7,980 0.00% 12,061,145
2010-11-24 2010-11-22 56.776 209,347 +2,346 0.00% 11,885,873
2010-11-23 2010-11-19 57.841 207,001 +470 0.00% 11,973,177
2010-11-19 2010-11-17 57.522 206,531 -10,796 0.00% 11,879,992
2010-11-18 2010-11-16 56.669 217,327 +469 0.00% 12,315,795
2010-11-16 2010-11-12 58.800 216,858 +5,398 0.00% 12,751,218
2010-11-15 2010-11-11 61.463 211,460 -704 0.00% 12,996,942
2010-11-12 2010-11-10 61.356 212,164 +235 0.00% 13,017,611
2010-11-11 2010-11-09 60.824 211,929 -11,031 0.00% 12,890,318
2010-11-10 2010-11-08 59.119 222,960 -1,877 0.00% 13,181,264
2010-11-09 2010-11-05 56.989 224,837 -2,347 0.00% 12,813,232
2010-11-08 2010-11-04 55.391 227,184 +1,408 0.00% 12,583,986
2010-11-05 2010-11-03 54.006 225,776 -469 0.00% 12,193,345
2010-11-04 2010-11-02 53.687 226,245 +938 0.00% 12,146,374
2010-11-03 2010-11-01 53.687 225,307 -4,224 0.00% 12,096,016
2010-11-02 2010-10-29 51.769 229,531 +7,041 0.00% 11,882,689
2010-11-01 2010-10-28 52.089 222,490 -4,929 0.00% 11,589,281
2010-10-29 2010-10-27 52.622 227,419 +6,337 0.00% 11,967,152
2010-10-26 2010-10-22 54.113 221,082 -3,051 0.00% 11,963,389
2010-10-25 2010-10-21 54.219 224,133 +234 0.00% 12,152,362
2010-10-22 2010-10-20 53.580 223,899 +235 0.00% 11,996,575
2010-10-20 2010-10-18 53.474 223,664 +1,643 0.00% 11,960,158
2010-10-19 2010-10-15 53.367 222,021 +7,980 0.00% 11,848,651
2010-10-15 2010-10-13 55.178 214,041 +3,051 0.00% 11,810,380
2010-10-14 2010-10-12 54.646 210,990 -5,633 0.00% 11,529,656
2010-10-13 2010-10-11 53.793 216,623 -469 0.00% 11,652,875
2010-10-11 2010-10-07 53.154 217,092 +469 0.00% 11,539,354
2010-10-08 2010-10-06 52.515 216,623 +704 0.00% 11,375,975
2010-10-07 2010-10-05 53.367 215,919 +1,408 0.00% 11,523,004
2010-10-06 2010-10-04 53.687 214,511 +23,235 0.00% 11,516,413
2010-10-04 2010-09-29 52.089 191,276 -939 0.00% 9,963,375
2010-09-29 2010-09-27 50.917 192,215 -5,632 0.00% 9,787,061
2010-09-28 2010-09-24 49.959 197,847 +4,928 0.00% 9,884,153
2010-09-27 2010-09-22 50.065 192,919 -1,877 0.00% 9,658,507
2010-09-24 2010-09-21 48.361 194,796 +9,857 0.00% 9,420,480
2010-09-21 2010-09-17 48.467 184,939 +939 0.00% 8,963,488
2010-09-20 2010-09-16 48.467 184,000 +2,112 0.00% 8,917,977
2010-09-17 2010-09-15 48.361 181,888 -235 0.00% 8,796,239
2010-09-16 2010-09-14 47.935 182,123 +2,347 0.00% 8,730,004
2010-09-15 2010-09-13 48.574 179,776 +4,694 0.00% 8,732,401
2010-09-14 2010-09-10 47.615 175,082 -7,041 0.00% 8,336,546
2010-09-13 2010-09-09 46.550 182,123 +5,398 0.00% 8,477,804
2010-09-10 2010-09-08 49.335 176,725 -20,184 0.00% 8,718,673
2010-09-09 2010-09-07 48.359 196,909 +6,690 0.00% 9,522,291
2010-09-08 2010-09-06 48.467 190,219 -2,075 0.00% 9,219,395
2010-09-07 2010-09-03 46.841 192,294 +923 0.00% 9,007,214
2010-09-06 2010-09-02 46.841 191,371 -923 0.00% 8,963,980
2010-09-03 2010-09-01 45.865 192,294 +1,384 0.00% 8,819,564
2010-09-02 2010-08-31 44.347 190,910 +2,767 0.00% 8,466,287
2010-09-01 2010-08-30 44.672 188,143 -4,612 0.00% 8,404,779
2010-08-31 2010-08-27 44.889 192,755 -7,378 0.00% 8,652,607
2010-08-30 2010-08-26 43.588 200,133 +3,228 0.00% 8,723,399
2010-08-26 2010-08-24 43.696 196,905 +4,611 0.00% 8,604,047
2010-08-24 2010-08-20 44.455 192,294 +1,153 0.00% 8,548,513
2010-08-23 2010-08-19 44.998 191,141 +4,611 0.00% 8,600,881
2010-08-20 2010-08-18 46.190 186,530 -922 0.00% 8,615,873
2010-08-19 2010-08-17 44.564 187,452 +11,067 0.00% 8,353,585
2010-08-18 2010-08-16 45.214 176,385 -922 0.00% 7,975,147
2010-08-17 2010-08-13 45.431 177,307 -6,456 0.00% 8,055,285
2010-08-16 2010-08-12 43.805 183,763 +5,534 0.00% 8,049,714
2010-08-13 2010-08-11 43.480 178,229 -5,073 0.00% 7,749,323
2010-08-12 2010-08-10 44.239 183,302 +923 0.00% 8,109,020
2010-08-11 2010-08-09 44.998 182,379 -1,384 0.00% 8,206,613
2010-08-10 2010-08-06 44.455 183,763 +692 0.00% 8,169,264
2010-08-09 2010-08-05 43.805 183,071 +1,845 0.00% 8,019,401
2010-08-06 2010-08-04 44.564 181,226 -462 0.00% 8,076,131
2010-08-05 2010-08-03 44.998 181,688 -3,689 0.00% 8,175,519
2010-08-04 2010-08-02 45.106 185,377 -6,456 0.00% 8,361,615
2010-08-03 2010-07-30 43.241 191,833 +923 0.00% 8,295,059
2010-08-02 2010-07-29 43.805 190,910 -923 0.00% 8,362,787
2010-07-30 2010-07-28 42.937 191,833 -4,611 0.00% 8,236,819
2010-07-29 2010-07-27 41.680 196,444 +692 0.00% 8,187,723
2010-07-27 2010-07-23 42.460 195,752 -7,609 0.00% 8,311,701
2010-07-26 2010-07-22 41.983 203,361 -5,534 0.00% 8,537,762
2010-07-23 2010-07-21 41.593 208,895 +2,076 0.00% 8,688,557
2010-07-22 2010-07-20 41.419 206,819 +7,839 0.00% 8,566,330
2010-07-21 2010-07-19 40.682 198,980 -692 0.00% 8,094,933
2010-07-19 2010-07-15 40.335 199,672 -5,072 0.00% 8,053,805
2010-07-16 2010-07-14 40.162 204,744 -6,456 0.00% 8,222,865
2010-07-14 2010-07-12 38.557 211,200 +1,383 0.00% 8,143,229
2010-07-13 2010-07-09 38.644 209,817 +1,614 0.00% 8,108,105
2010-07-09 2010-07-07 38.167 208,203 +922 0.00% 7,946,404
2010-07-08 2010-07-06 38.383 207,281 +1,384 0.00% 7,956,165
2010-07-06 2010-07-02 38.210 205,897 +1,383 0.00% 7,867,322
2010-07-05 2010-06-30 38.730 204,514 -922 0.00% 7,920,918
2010-07-02 2010-06-29 39.208 205,436 -6,456 0.00% 8,054,637
2010-06-30 2010-06-28 39.338 211,892 +2,075 0.00% 8,335,331
2010-06-29 2010-06-25 39.598 209,817 -1,383 0.00% 8,308,305
2010-06-24 2010-06-22 38.991 211,200 -461 0.00% 8,234,829
2010-06-23 2010-06-21 38.817 211,661 -462 0.00% 8,216,084
2010-06-22 2010-06-18 38.514 212,123 -1,844 0.00% 8,169,617
2010-06-21 2010-06-17 37.516 213,967 +230 0.00% 8,027,197
2010-06-18 2010-06-15 37.646 213,737 +923 0.00% 8,046,378
2010-06-17 2010-06-14 38.297 212,814 -461 0.00% 8,150,080
2010-06-10 2010-06-08 37.039 213,275 +1,383 0.00% 7,899,486
2010-06-09 2010-06-07 37.169 211,892 +231 0.00% 7,875,831
2010-06-03 2010-06-01 38.037 211,661 -923 0.00% 8,050,844
2010-06-02 2010-05-31 38.123 212,584 +923 0.00% 8,104,392
2010-06-01 2010-05-28 37.906 211,661 -231 0.00% 8,023,304
2010-05-31 2010-05-27 36.475 211,892 +231 0.00% 7,728,791
2010-05-27 2010-05-25 35.868 211,661 +2,075 0.00% 7,591,845
2010-05-26 2010-05-24 36.345 209,586 +922 0.00% 7,617,409
2010-05-25 2010-05-20 36.041 208,664 +461 0.00% 7,520,549
2010-05-24 2010-05-19 36.128 208,203 -2,306 0.00% 7,521,994
2010-05-20 2010-05-18 36.519 210,509 +2,306 0.00% 7,687,476
2010-05-19 2010-05-17 36.605 208,203 -3,689 0.00% 7,621,324
2010-05-18 2010-05-14 37.299 211,892 +461 0.00% 7,903,401
2010-05-17 2010-05-13 37.169 211,431 +3,459 0.00% 7,858,696
2010-05-12 2010-05-10 40.311 207,972 +7,839 0.00% 8,383,464
2010-05-11 2010-05-07 40.131 200,133 +5,444 0.00% 8,031,614
2010-05-10 2010-05-06 39.863 194,689 +447 0.00% 7,760,819
2010-05-07 2010-05-05 40.938 194,242 -4,465 0.00% 7,951,800
2010-05-06 2010-05-04 41.878 198,707 +1,339 0.00% 8,321,486
2010-05-05 2010-05-03 41.833 197,368 +4,912 0.00% 8,256,571
2010-05-04 2010-04-30 42.326 192,456 +893 0.00% 8,145,906
2010-04-29 2010-04-27 43.087 191,563 +893 0.00% 8,253,969
2010-04-28 2010-04-26 43.491 190,670 -1,116 0.00% 8,292,352
2010-04-21 2010-04-19 42.371 191,786 +446 0.00% 8,126,137
2010-04-19 2010-04-15 42.908 191,340 -1,339 0.00% 8,210,080
2010-04-16 2010-04-14 42.953 192,679 -893 0.00% 8,276,164
2010-04-15 2010-04-13 42.684 193,572 -4,466 0.00% 8,262,501
2010-04-14 2010-04-12 42.460 198,038 +4,466 0.00% 8,408,780
2010-04-13 2010-04-09 42.102 193,572 +2,679 0.00% 8,149,792
2010-04-12 2010-04-08 42.013 190,893 -2,679 0.00% 8,019,900
2010-04-08 2010-04-01 41.878 193,572 +893 0.00% 8,106,442
2010-04-07 2010-03-31 41.475 192,679 +2,233 0.00% 7,991,374
2010-03-31 2010-03-29 42.953 190,446 -2,903 0.00% 8,180,250
2010-03-29 2010-03-25 41.520 193,349 -4,465 0.00% 8,027,823
2010-03-26 2010-03-24 42.102 197,814 -1,786 0.00% 8,328,389
2010-03-25 2010-03-23 41.027 199,600 -224 0.00% 8,189,024
2010-03-23 2010-03-19 41.475 199,824 -2,232 0.00% 8,287,714
2010-03-22 2010-03-18 40.803 202,056 -12,727 0.00% 8,244,536
2010-03-19 2010-03-17 40.669 214,783 -9,823 0.00% 8,734,979
2010-03-18 2010-03-16 40.266 224,606 -893 0.00% 9,043,929
2010-03-16 2010-03-12 39.773 225,499 +2,232 0.00% 8,968,787
2010-03-11 2010-03-09 40.355 223,267 +22,327 0.00% 9,010,013
2010-03-10 2010-03-08 40.893 200,940 -5,805 0.00% 8,217,000
2010-03-08 2010-03-04 39.504 206,745 +1,340 0.00% 8,167,323
2010-03-03 2010-03-01 39.863 205,405 +893 0.00% 8,187,987
2010-03-02 2010-02-26 39.191 204,512 -1,340 0.00% 8,014,990
2010-03-01 2010-02-25 39.370 205,852 +2,233 0.00% 8,104,385
2010-02-25 2010-02-23 40.266 203,619 -1,340 0.00% 8,198,872
2010-02-24 2010-02-22 40.131 204,959 -4,465 0.00% 8,225,288
2010-02-23 2010-02-19 38.832 209,424 -6,698 0.00% 8,132,455
2010-02-22 2010-02-18 38.474 216,122 -2,233 0.00% 8,315,115
2010-02-19 2010-02-17 38.250 218,355 -446 0.00% 8,352,128
2010-02-17 2010-02-11 37.802 218,801 +3,125 0.00% 8,271,187
2010-02-12 2010-02-10 37.578 215,676 +1,340 0.00% 8,104,755
2010-02-09 2010-02-05 38.385 214,336 -1,340 0.00% 8,227,200
2010-02-08 2010-02-04 39.101 215,676 -4,242 0.00% 8,433,196
2010-02-05 2010-02-03 37.892 219,918 +1,786 0.00% 8,333,113
2010-02-03 2010-02-01 37.175 218,132 -2,679 0.00% 8,109,117
2010-02-01 2010-01-28 37.220 220,811 -2,232 0.00% 8,218,600
2010-01-28 2010-01-26 36.011 223,043 +223 0.00% 8,031,946
2010-01-26 2010-01-22 36.772 222,820 -3,126 0.00% 8,193,575
2010-01-25 2010-01-21 36.996 225,946 +1,340 0.00% 8,359,125
2010-01-21 2010-01-19 37.623 224,606 -893 0.00% 8,450,390
2010-01-18 2010-01-14 37.399 225,499 +1,786 0.00% 8,433,488
2010-01-14 2010-01-12 38.026 223,713 -2,679 0.00% 8,506,972
2010-01-13 2010-01-11 38.385 226,392 +4,018 0.00% 8,689,965
2010-01-12 2010-01-08 38.385 222,374 +3,573 0.00% 8,535,735
2010-01-11 2010-01-07 38.340 218,801 +2,232 0.00% 8,388,787
2010-01-08 2010-01-06 38.340 216,569 +8,708 0.00% 8,303,213
2010-01-07 2010-01-05 38.564 207,861 +2,009 0.00% 8,015,900
2010-01-05 2009-12-31 39.415 205,852 +1,786 0.00% 8,113,605
2010-01-04 2009-12-29 39.460 204,066 -446 0.00% 8,052,351
2009-12-30 2009-12-28 39.280 204,512 -447 0.00% 8,033,310
2009-12-21 2009-12-17 38.429 204,959 +2,679 0.00% 7,876,448
2009-12-18 2009-12-16 39.191 202,280 +893 0.00% 7,927,516
2009-12-17 2009-12-15 39.504 201,387 +894 0.00% 7,955,658
2009-12-16 2009-12-14 39.863 200,493 +2,232 0.00% 7,992,181
2009-12-11 2009-12-09 40.087 198,261 +1,563 0.00% 7,947,608
2009-12-10 2009-12-08 40.803 196,698 +2,233 0.00% 8,025,913
2009-12-09 2009-12-07 41.744 194,465 +1,339 0.00% 8,117,709
2009-12-04 2009-12-02 41.923 193,126 -5,135 0.00% 8,096,414
2009-12-02 2009-11-30 39.818 198,261 +2,456 0.00% 7,894,328
2009-12-01 2009-11-27 39.549 195,805 +8,261 0.00% 7,743,915
2009-11-30 2009-11-26 41.341 187,544 +2,679 0.00% 7,753,200
2009-11-27 2009-11-25 42.192 184,865 -223 0.00% 7,799,768
2009-11-25 2009-11-23 42.595 185,088 -223 0.00% 7,883,787
2009-11-23 2009-11-19 42.864 185,311 -4,466 0.00% 7,943,086
2009-11-16 2009-11-12 44.297 189,777 +8,484 0.00% 8,406,515
2009-11-13 2009-11-11 43.804 181,293 -16,968 0.00% 7,941,380
2009-11-12 2009-11-10 42.460 198,261 -6,921 0.00% 8,418,248
2009-11-11 2009-11-09 42.371 205,182 +2,009 0.00% 8,693,737
2009-11-10 2009-11-06 41.341 203,173 +5,582 0.00% 8,399,314
2009-11-09 2009-11-05 40.042 197,591 +6,028 0.00% 7,911,900
2009-11-06 2009-11-04 41.072 191,563 -5,135 0.00% 7,867,868
2009-11-03 2009-10-30 40.848 196,698 -6,475 0.00% 8,034,723
2009-10-30 2009-10-28 40.221 203,173 -3,125 0.00% 8,171,813
2009-10-29 2009-10-27 40.266 206,298 -4,466 0.00% 8,306,744
2009-10-23 2009-10-21 39.639 210,764 +4,466 0.00% 8,354,411
2009-10-22 2009-10-20 40.624 206,298 -224 0.00% 8,380,664
2009-10-21 2009-10-19 40.490 206,522 -15,405 0.00% 8,362,013
2009-10-20 2009-10-16 38.832 221,927 -1,116 0.00% 8,617,977
2009-10-19 2009-10-15 39.549 223,043 -1,787 0.00% 8,821,154
2009-10-16 2009-10-14 39.415 224,830 -7,814 0.00% 8,861,618
2009-10-15 2009-10-13 38.116 232,644 +893 0.00% 8,867,425
2009-10-14 2009-10-12 38.564 231,751 -1,116 0.00% 8,937,188
2009-10-13 2009-10-09 39.012 232,867 -670 0.00% 9,084,525
2009-10-12 2009-10-08 38.967 233,537 -1,116 0.00% 9,100,203
2009-10-09 2009-10-07 37.937 234,653 -9,377 0.00% 8,901,960
2009-10-08 2009-10-06 37.041 244,030 +5,358 0.01% 9,039,093
2009-10-06 2009-10-02 37.354 238,672 +3,572 0.01% 8,915,457
2009-10-05 2009-09-30 38.071 235,100 -446 0.00% 8,950,508
2009-10-02 2009-09-29 38.340 235,546 -1,340 0.00% 9,030,787
2009-09-30 2009-09-28 37.399 236,886 -25,452 0.01% 8,859,352
2009-09-29 2009-09-25 38.295 262,338 +2,902 0.01% 10,046,237
2009-09-28 2009-09-24 38.609 259,436 -9,377 0.01% 10,016,445
2009-09-25 2009-09-23 38.519 268,813 +3,126 0.01% 10,354,397
2009-09-24 2009-09-22 39.639 265,687 +2,456 0.01% 10,531,487
2009-09-22 2009-09-18 38.609 263,231 +8,260 0.01% 10,162,965
2009-09-21 2009-09-17 41.565 254,971 -18,531 0.01% 10,597,779
2009-09-18 2009-09-16 39.325 273,502 +12,503 0.01% 10,755,513
2009-09-15 2009-09-11 37.758 260,999 -3,349 0.01% 9,854,680
2009-09-14 2009-09-10 37.623 264,348 +2,010 0.01% 9,945,610
2009-09-11 2009-09-09 38.093 262,338 +2,902 0.01% 9,993,328
2009-09-10 2009-09-08 38.503 259,436 +3,764 0.01% 9,989,175
2009-09-09 2009-09-07 38.002 255,672 -18,874 0.01% 9,716,098
2009-09-08 2009-09-04 36.909 274,546 -5,267 0.01% 10,133,111
2009-09-07 2009-09-03 35.724 279,813 +878 0.01% 9,996,009
2009-09-03 2009-09-01 35.815 278,935 -439 0.01% 9,990,063
2009-09-02 2009-08-31 35.405 279,374 +1,317 0.01% 9,891,216
2009-09-01 2009-08-28 36.453 278,057 -5,267 0.01% 10,135,998
2009-08-31 2009-08-27 34.448 283,324 +8,778 0.01% 9,759,955
2009-08-28 2009-08-26 35.815 274,546 -658 0.01% 9,832,871
2009-08-27 2009-08-25 35.769 275,204 +4,389 0.01% 9,843,897
2009-08-26 2009-08-24 35.177 270,815 -1,756 0.01% 9,526,485
2009-08-24 2009-08-20 34.084 272,571 +21,947 0.01% 9,290,176
2009-08-21 2009-08-19 33.582 250,624 -439 0.01% 8,416,525
2009-08-19 2009-08-17 33.765 251,063 +877 0.01% 8,477,028
2009-08-17 2009-08-13 35.405 250,186 +2,195 0.01% 8,857,817
2009-08-13 2009-08-11 36.225 247,991 -439 0.01% 8,983,503
2009-08-11 2009-08-07 33.947 248,430 +2,195 0.01% 8,433,406
2009-08-10 2009-08-06 34.721 246,235 +878 0.01% 8,549,632
2009-08-07 2009-08-05 35.132 245,357 +2,633 0.01% 8,619,767
2009-08-06 2009-08-04 35.906 242,724 +4,170 0.01% 8,715,285
2009-08-05 2009-08-03 36.635 238,554 +9,217 0.01% 8,739,477
2009-08-04 2009-07-31 37.638 229,337 +24,141 0.00% 8,631,710
2009-08-03 2009-07-30 37.592 205,196 -3,292 0.00% 7,713,749
2009-07-31 2009-07-29 35.997 208,488 -1,756 0.00% 7,505,002
2009-07-30 2009-07-28 36.499 210,244 +1,756 0.00% 7,673,594
2009-07-29 2009-07-27 36.362 208,488 +2,634 0.00% 7,581,002
2009-07-28 2009-07-24 36.863 205,854 +7,242 0.00% 7,588,405
2009-07-27 2009-07-23 35.405 198,612 -4,389 0.00% 7,031,843
2009-07-24 2009-07-22 34.539 203,001 -1,976 0.00% 7,011,486
2009-07-23 2009-07-21 34.630 204,977 -658 0.00% 7,098,415
2009-07-22 2009-07-20 34.311 205,635 -5,706 0.00% 7,055,612
2009-07-21 2009-07-17 33.354 211,341 -7,462 0.00% 7,049,162
2009-07-20 2009-07-16 31.805 218,803 +5,926 0.00% 6,959,073
2009-07-17 2009-07-15 32.534 212,877 -2,195 0.00% 6,925,795
2009-07-16 2009-07-14 32.261 215,072 -1,317 0.00% 6,938,408
2009-07-15 2009-07-13 30.894 216,389 -10,534 0.00% 6,685,094
2009-07-10 2009-07-08 31.668 226,923 +7,462 0.00% 7,186,311
2009-07-09 2009-07-07 32.717 219,461 -878 0.00% 7,180,000
2009-07-08 2009-07-06 32.990 220,339 -3,292 0.00% 7,268,966
2009-07-07 2009-07-03 32.443 223,631 +1,317 0.00% 7,255,288
2009-07-06 2009-07-02 31.668 222,314 -16,240 0.00% 7,040,351
2009-07-02 2009-06-29 30.210 238,554 -3,073 0.01% 7,206,807
2009-06-30 2009-06-26 30.074 241,627 +2,195 0.01% 7,266,614
2009-06-29 2009-06-25 28.980 239,432 +2,634 0.01% 6,938,762
2009-06-25 2009-06-23 28.069 236,798 -878 0.01% 6,646,629
2009-06-24 2009-06-22 29.572 237,676 -5,267 0.01% 7,028,663
2009-06-23 2009-06-19 30.165 242,943 +219 0.01% 7,328,331
2009-06-19 2009-06-17 29.800 242,724 -878 0.01% 7,233,244
2009-06-18 2009-06-16 29.755 243,602 +25,019 0.01% 7,248,309
2009-06-17 2009-06-15 30.347 218,583 +2,194 0.00% 6,633,356
2009-06-16 2009-06-12 31.258 216,389 -1,755 0.00% 6,763,975
2009-06-15 2009-06-11 31.167 218,144 +1,097 0.00% 6,798,953
2009-06-12 2009-06-10 31.668 217,047 -10,973 0.00% 6,873,553
2009-06-11 2009-06-09 29.664 228,020 +439 0.00% 6,763,891
2009-06-10 2009-06-08 30.894 227,581 +10,973 0.00% 7,030,859
2009-06-09 2009-06-05 32.261 216,608 +3,950 0.00% 6,987,960
2009-06-08 2009-06-04 32.534 212,658 -5,925 0.00% 6,918,670
2009-06-05 2009-06-03 31.805 218,583 -1,756 0.00% 6,952,076
2009-06-04 2009-06-02 30.119 220,339 +2,414 0.00% 6,636,445
2009-06-03 2009-06-01 30.165 217,925 -5,267 0.00% 6,573,667
2009-06-02 2009-05-29 28.114 223,192 -8,559 0.00% 6,274,895
2009-06-01 2009-05-27 25.380 231,751 +3,073 0.00% 5,881,925
2009-05-29 2009-05-26 25.061 228,678 -2,195 0.00% 5,730,991
2009-05-27 2009-05-25 25.061 230,873 +2,195 0.00% 5,786,001
2009-05-25 2009-05-21 25.061 228,678 -439 0.00% 5,730,991
2009-05-22 2009-05-20 25.244 229,117 +878 0.00% 5,783,753
2009-05-21 2009-05-19 25.471 228,239 +5,267 0.00% 5,813,589
2009-05-20 2009-05-18 25.244 222,972 -1,317 0.00% 5,628,631
2009-05-19 2009-05-15 25.061 224,289 -1,317 0.00% 5,620,997
2009-05-14 2009-05-12 25.517 225,606 +6,584 0.00% 5,756,803
2009-05-13 2009-05-11 26.884 219,022 -2,853 0.00% 5,888,198
2009-05-12 2009-05-08 27.112 221,875 -53,110 0.00% 6,015,448
2009-05-11 2009-05-07 26.747 274,985 +3,951 0.01% 7,355,120
2009-05-08 2009-05-06 26.565 271,034 -1,317 0.01% 7,200,042
2009-05-07 2009-05-05 25.836 272,351 +1,097 0.01% 7,036,468
2009-05-06 2009-05-04 25.973 271,254 -10,753 0.01% 7,045,206
2009-05-05 2009-04-30 25.198 282,007 -8,779 0.01% 7,106,041
2009-05-04 2009-04-29 24.241 290,786 -48,720 0.01% 7,049,005
2009-04-30 2009-04-28 23.603 339,506 -1,756 0.01% 8,013,457
2009-04-29 2009-04-27 24.287 341,262 -5,706 0.01% 8,288,154
2009-04-28 2009-04-24 25.061 346,968 +2,195 0.01% 8,695,505
2009-04-27 2009-04-23 25.061 344,773 -1,756 0.01% 8,640,495
2009-04-23 2009-04-21 24.150 346,529 +439 0.01% 8,368,703
2009-04-22 2009-04-20 24.606 346,090 +1,097 0.01% 8,515,801
2009-04-21 2009-04-17 23.922 344,993 +878 0.01% 8,253,008
2009-04-20 2009-04-16 24.196 344,115 +44,990 0.01% 8,326,084
2009-04-17 2009-04-15 24.560 299,125 -3,512 0.01% 7,346,562
2009-04-16 2009-04-14 24.150 302,637 -7,461 0.01% 7,308,707
2009-04-14 2009-04-08 20.710 310,098 +6,145 0.01% 6,422,077
2009-04-08 2009-04-06 21.348 303,953 -10,096 0.01% 6,488,715
2009-04-07 2009-04-03 21.257 314,049 -61,668 0.01% 6,675,622
2009-04-06 2009-04-02 20.459 375,717 -2,634 0.01% 7,686,876
2009-04-03 2009-04-01 19.821 378,351 -13,826 0.01% 7,499,405
2009-04-02 2009-03-31 18.067 392,177 +2,195 0.01% 7,085,459
2009-04-01 2009-03-30 18.591 389,982 -21,946 0.01% 7,250,157
2009-03-31 2009-03-27 19.183 411,928 -21,069 0.01% 7,902,165
2009-03-30 2009-03-26 18.637 432,997 +439 0.01% 8,069,579
2009-03-27 2009-03-25 18.409 432,558 -21,068 0.01% 7,962,847
2009-03-26 2009-03-24 18.842 453,626 -7,023 0.01% 8,547,048
2009-03-25 2009-03-23 17.680 460,649 -8,120 0.01% 8,144,127
2009-03-23 2009-03-19 16.882 468,769 -11,412 0.01% 7,913,886
2009-03-20 2009-03-18 16.427 480,181 +14,924 0.01% 7,887,746
2009-03-19 2009-03-17 16.039 465,257 +12,948 0.01% 7,462,395
2009-03-18 2009-03-16 16.586 452,309 -7,901 0.01% 7,502,038
2009-03-17 2009-03-13 15.925 460,210 -1,097 0.01% 7,329,020
2009-03-13 2009-03-11 15.037 461,307 -5,267 0.01% 6,936,600
2009-03-12 2009-03-10 14.695 466,574 +4,389 0.01% 6,856,349
2009-03-10 2009-03-06 15.037 462,185 +5,267 0.01% 6,949,802
2009-03-09 2009-03-05 15.834 456,918 +3,292 0.01% 7,234,954
2009-03-06 2009-03-04 16.290 453,626 +8,340 0.01% 7,389,527
2009-03-05 2009-03-03 16.335 445,286 +6,145 0.01% 7,273,959
2009-03-04 2009-03-02 17.315 439,141 -1,537 0.01% 7,603,793
2009-03-03 2009-02-27 17.816 440,678 +2,195 0.01% 7,851,286
2009-02-23 2009-02-19 18.044 438,483 -4,389 0.01% 7,912,079
2009-02-18 2009-02-16 18.226 442,872 -878 0.01% 8,071,995
2009-02-17 2009-02-13 18.295 443,750 +23,263 0.01% 8,118,328
2009-02-16 2009-02-12 18.204 420,487 +439 0.01% 7,654,415
2009-02-13 2009-02-11 18.614 420,048 +4,389 0.01% 7,818,684
2009-02-12 2009-02-10 19.024 415,659 +10,534 0.01% 7,907,448
2009-02-11 2009-02-09 18.637 405,125 +4,389 0.01% 7,550,140
2009-02-10 2009-02-06 18.591 400,736 -79,006 0.01% 7,450,084
2009-02-09 2009-02-05 18.340 479,742 -439 0.01% 8,798,655
2009-02-04 2009-02-02 17.816 480,181 +3,951 0.01% 8,555,086
2009-02-03 2009-01-30 18.295 476,230 -1,317 0.01% 8,712,544
2009-02-02 2009-01-29 18.637 477,547 -3,292 0.01% 8,899,838
2009-01-30 2009-01-23 17.862 480,839 +1,317 0.01% 8,588,720
2009-01-29 2009-01-22 18.363 479,522 -4,389 0.01% 8,805,545
2009-01-23 2009-01-21 17.771 483,911 +5,486 0.01% 8,599,492
2009-01-22 2009-01-20 18.477 478,425 +2,195 0.01% 8,839,901
2009-01-20 2009-01-16 19.480 476,230 +166,351 0.01% 9,276,743
2009-01-16 2009-01-14 19.821 309,879 -439 0.01% 6,142,202
2009-01-13 2009-01-09 20.277 310,318 -2,194 0.01% 6,292,303
2009-01-08 2009-01-06 20.755 312,512 -2,634 0.01% 6,486,311
2009-01-07 2009-01-05 20.801 315,146 -5,486 0.01% 6,555,341
2009-01-06 2009-01-02 20.641 320,632 -10,754 0.01% 6,618,320
2009-01-05 2008-12-31 20.004 331,386 -9,437 0.01% 6,628,898
2009-01-02 2008-12-29 20.004 340,823 -9,656 0.01% 6,817,672
2008-12-30 2008-12-24 19.844 350,479 +10,534 0.01% 6,954,931
2008-12-29 2008-12-22 19.776 339,945 +11,192 0.01% 6,722,659
2008-12-23 2008-12-19 20.186 328,753 -5,267 0.01% 6,636,149
2008-12-22 2008-12-18 20.505 334,020 +14,046 0.01% 6,849,008
2008-12-19 2008-12-17 19.730 319,974 +10,973 0.01% 6,313,138
2008-12-18 2008-12-16 19.388 309,001 +17,776 0.01% 5,991,039
2008-12-17 2008-12-15 19.753 291,225 +7,242 0.01% 5,752,550
2008-12-16 2008-12-12 20.733 283,983 +56,182 0.01% 5,887,710
2008-12-12 2008-12-10 22.396 227,801 -3,950 0.00% 5,101,781
2008-12-11 2008-12-09 22.327 231,751 -27,652 0.00% 5,174,404
2008-12-10 2008-12-08 22.100 259,403 -23,263 0.01% 5,732,703
2008-12-09 2008-12-05 19.821 282,666 -3,292 0.01% 5,602,805
2008-12-08 2008-12-04 19.001 285,958 -2,194 0.01% 5,433,516
2008-12-04 2008-12-02 18.796 288,152 -4,828 0.01% 5,416,120
2008-12-03 2008-12-01 20.049 292,980 -1,317 0.01% 5,873,992
2008-12-02 2008-11-28 20.323 294,297 -10,973 0.01% 5,980,856
2008-12-01 2008-11-27 18.500 305,270 +11,412 0.01% 5,647,456
2008-11-28 2008-11-26 18.363 293,858 +5,706 0.01% 5,396,165
2008-11-27 2008-11-25 18.432 288,152 -220 0.01% 5,311,080
2008-11-26 2008-11-24 17.566 288,372 +2,195 0.01% 5,065,475
2008-11-25 2008-11-21 18.887 286,177 -3,292 0.01% 5,405,078
2008-11-24 2008-11-20 17.520 289,469 +878 0.01% 5,071,554
2008-11-21 2008-11-19 17.862 288,591 +17,118 0.01% 5,154,797
2008-11-20 2008-11-18 17.953 271,473 +1,755 0.01% 4,873,776
2008-11-19 2008-11-17 19.138 269,718 -219 0.01% 5,161,809
2008-11-17 2008-11-13 18.637 269,937 -1,536 0.01% 5,030,700
2008-11-13 2008-11-11 19.981 271,473 +4,828 0.01% 5,424,240
2008-11-12 2008-11-10 21.826 266,645 -4,389 0.01% 5,819,848
2008-11-11 2008-11-07 21.211 271,034 +5,267 0.01% 5,748,918
2008-11-10 2008-11-06 20.049 265,767 -6,145 0.01% 5,328,395
2008-11-07 2008-11-05 22.100 271,912 +30,724 0.01% 6,009,146
2008-11-06 2008-11-04 18.864 241,188 +878 0.01% 4,549,867
2008-11-05 2008-11-03 19.069 240,310 -3,511 0.01% 4,582,579
2008-11-04 2008-10-31 19.548 243,821 -1,317 0.01% 4,766,187
2008-11-03 2008-10-30 20.733 245,138 +3,073 0.01% 5,082,352
2008-10-31 2008-10-29 21.006 242,065 -2,195 0.01% 5,084,820
2008-10-30 2008-10-28 20.482 244,260 +1,536 0.01% 5,002,933
2008-10-29 2008-10-27 18.477 242,724 +1,536 0.01% 4,484,833
2008-10-28 2008-10-24 21.484 241,188 -3,072 0.01% 5,181,793
2008-10-27 2008-10-23 23.467 244,260 +5,267 0.01% 5,731,948
2008-10-24 2008-10-22 24.059 238,993 -4,389 0.01% 5,749,920
2008-10-23 2008-10-21 25.745 243,382 -1,756 0.01% 6,265,844
2008-10-22 2008-10-20 25.745 245,138 -1,975 0.01% 6,311,052
2008-10-21 2008-10-17 25.061 247,113 +1,756 0.01% 6,192,998
2008-10-20 2008-10-16 26.656 245,357 -2,634 0.01% 6,540,290
2008-10-16 2008-10-14 29.208 247,991 -16,021 0.01% 7,243,303
2008-10-15 2008-10-13 28.023 264,012 +439 0.01% 7,398,462
2008-10-14 2008-10-10 25.061 263,573 -3,292 0.01% 6,605,509
2008-10-13 2008-10-09 27.112 266,865 -219 0.01% 7,235,212
2008-10-10 2008-10-08 26.155 267,084 +1,975 0.01% 6,985,580
2008-10-09 2008-10-06 28.707 265,109 +5,487 0.01% 7,610,404
2008-10-08 2008-10-03 29.664 259,622 +2,853 0.01% 7,701,320
2008-10-06 2008-10-02 30.757 256,769 +4,828 0.01% 7,897,489
2008-10-03 2008-09-30 30.985 251,941 +5,486 0.01% 7,806,393
2008-10-02 2008-09-29 31.441 246,455 -1,755 0.01% 7,748,710
2008-09-30 2008-09-26 32.580 248,210 +6,583 0.01% 8,086,638
2008-09-29 2008-09-25 33.354 241,627 +1,756 0.01% 8,059,335
2008-09-26 2008-09-24 33.172 239,871 -8,120 0.01% 7,957,045
2008-09-25 2008-09-23 32.762 247,991 +878 0.01% 8,124,703
2008-09-24 2008-09-22 34.630 247,113 -6,584 0.01% 8,557,598
2008-09-23 2008-09-19 33.673 253,697 +12,290 0.01% 8,542,843
2008-09-22 2008-09-18 32.489 241,407 +3,511 0.01% 7,842,997
2008-09-19 2008-09-17 33.127 237,896 +220 0.01% 7,880,690
2008-09-18 2008-09-16 33.719 237,676 +1,536 0.01% 8,014,192
2008-09-17 2008-09-12 37.364 236,140 +9,876 0.01% 8,823,199
2008-09-16 2008-09-11 38.549 226,264 +2,633 0.00% 8,722,249
2008-09-12 2008-09-10 41.577 223,631 -3,511 0.00% 9,297,901
2008-09-11 2008-09-09 41.484 227,142 +4,305 0.00% 9,422,656
2008-09-10 2008-09-08 42.278 222,837 -7,706 0.00% 9,421,039
2008-09-09 2008-09-05 39.755 230,543 +2,140 0.01% 9,165,252
2008-09-08 2008-09-04 39.989 228,403 +9,419 0.01% 9,133,527
2008-09-05 2008-09-03 40.876 218,984 -2,997 0.00% 8,951,243
2008-09-04 2008-09-02 41.016 221,981 -428 0.00% 9,104,859
2008-09-03 2008-09-01 40.596 222,409 -1,927 0.00% 9,028,905
2008-09-02 2008-08-29 40.876 224,336 +16,911 0.00% 9,170,013
2008-08-29 2008-08-27 42.792 207,425 +3,853 0.00% 8,876,045
2008-08-28 2008-08-26 42.605 203,572 -1,712 0.00% 8,673,129
2008-08-27 2008-08-25 43.119 205,284 +4,281 0.00% 8,851,558
2008-08-20 2008-08-18 44.193 201,003 -8,562 0.00% 8,882,937
2008-08-18 2008-08-14 44.707 209,565 +1,070 0.00% 9,369,008
2008-08-15 2008-08-13 45.314 208,495 -2,569 0.00% 9,447,792
2008-08-14 2008-08-12 45.781 211,064 +1,713 0.00% 9,662,804
2008-08-12 2008-08-08 45.548 209,351 -1,713 0.00% 9,535,480
2008-08-07 2008-08-04 45.735 211,064 +1,713 0.00% 9,652,944
2008-08-05 2008-08-01 46.576 209,351 -3,854 0.00% 9,750,640
2008-08-04 2008-07-31 46.295 213,205 -3,853 0.00% 9,870,382
2008-08-01 2008-07-30 45.875 217,058 -2,568 0.00% 9,957,498
2008-07-29 2008-07-25 45.641 219,626 -857 0.00% 10,024,004
2008-07-25 2008-07-23 44.987 220,483 +2,141 0.00% 9,918,919
2008-07-24 2008-07-22 44.333 218,342 +428 0.00% 9,679,801
2008-07-23 2008-07-21 44.847 217,914 +2,141 0.00% 9,772,806
2008-07-17 2008-07-15 44.240 215,773 +8,562 0.00% 9,545,749
2008-07-16 2008-07-14 45.221 207,211 +1,285 0.00% 9,370,248
2008-07-14 2008-07-10 46.249 205,926 -2,141 0.00% 9,523,779
2008-07-11 2008-07-09 46.249 208,067 -428 0.00% 9,622,797
2008-07-10 2008-07-08 45.595 208,495 +856 0.00% 9,506,232
2008-07-09 2008-07-07 47.767 207,639 -1,712 0.00% 9,918,253
2008-07-08 2008-07-04 47.183 209,351 -429 0.00% 9,877,780
2008-07-07 2008-07-03 47.416 209,780 +857 0.00% 9,947,021
2008-07-04 2008-07-02 47.533 208,923 +214 0.00% 9,930,785
2008-07-03 2008-06-30 48.234 208,709 +428 0.00% 10,066,863
2008-07-02 2008-06-27 48.000 208,281 -1,284 0.00% 9,997,569
2008-06-30 2008-06-26 47.533 209,565 -429 0.00% 9,961,302
2008-06-26 2008-06-24 46.482 209,994 -1,498 0.00% 9,760,968
2008-06-24 2008-06-20 46.482 211,492 -214 0.00% 9,830,598
2008-06-23 2008-06-19 46.389 211,706 +428 0.00% 9,820,765
2008-06-19 2008-06-17 47.884 211,278 -45,167 0.00% 10,116,751
2008-06-18 2008-06-16 47.767 256,445 -21,406 0.01% 12,249,560
2008-06-17 2008-06-13 47.183 277,851 +14,984 0.01% 13,109,806
2008-06-12 2008-06-10 46.832 262,867 -38,102 0.01% 12,310,718
2008-06-11 2008-06-06 48.935 300,969 +35,962 0.01% 14,727,829
2008-06-10 2008-06-05 48.000 265,007 +214 0.01% 12,720,439
2008-06-06 2008-06-04 47.416 264,793 +42,384 0.01% 12,555,542
2008-06-05 2008-06-03 46.832 222,409 +642 0.00% 10,415,969
2008-06-04 2008-06-02 47.533 221,767 -2,783 0.00% 10,541,302
2008-06-03 2008-05-30 46.576 224,550 -642 0.00% 10,458,542
2008-05-23 2008-05-21 46.622 225,192 -8,134 0.00% 10,498,963
2008-05-22 2008-05-20 46.389 233,326 -2,569 0.01% 10,823,689
2008-05-21 2008-05-19 46.949 235,895 -8,562 0.01% 11,075,102
2008-05-20 2008-05-16 47.300 244,457 +8,562 0.01% 11,562,731
2008-05-19 2008-05-15 47.416 235,895 +856 0.01% 11,185,302
2008-05-16 2008-05-14 47.650 235,039 -26,757 0.01% 11,199,613
2008-05-15 2008-05-13 47.183 261,796 -42,812 0.01% 12,352,285
2008-05-13 2008-05-08 49.166 304,608 +2,568 0.01% 14,976,213
2008-05-09 2008-05-07 49.046 302,040 +5,277 0.01% 14,813,825
2008-05-05 2008-04-30 48.209 296,763 -8,777 0.01% 14,306,509
2008-05-02 2008-04-29 47.850 305,540 +20,481 0.01% 14,619,986
2008-04-30 2008-04-28 47.419 285,059 +39,289 0.01% 13,517,217
2008-04-29 2008-04-25 46.893 245,770 -209 0.01% 11,524,811
2008-04-25 2008-04-23 47.969 245,979 -1,045 0.01% 11,799,437
2008-04-24 2008-04-22 47.754 247,024 -1,463 0.01% 11,796,375
2008-04-23 2008-04-21 47.180 248,487 -2,507 0.01% 11,723,559
2008-04-22 2008-04-18 46.653 250,994 -8,360 0.01% 11,709,729
2008-04-21 2008-04-17 46.414 259,354 -22,362 0.01% 12,037,701
2008-04-18 2008-04-16 45.696 281,716 -2,090 0.01% 12,873,415
2008-04-17 2008-04-15 45.649 283,806 +209 0.01% 12,955,340
2008-04-16 2008-04-14 45.218 283,597 +1,045 0.01% 12,823,670
2008-04-15 2008-04-11 46.175 282,552 -627 0.01% 13,046,817
2008-04-14 2008-04-10 45.744 283,179 -11,912 0.01% 12,953,819
2008-04-11 2008-04-09 46.175 295,091 -627 0.01% 13,625,805
2008-04-10 2008-04-08 46.653 295,718 -5,852 0.01% 13,796,256
2008-04-09 2008-04-07 46.701 301,570 -2,089 0.01% 14,083,702
2008-04-08 2008-04-03 46.606 303,659 +8,359 0.01% 14,152,201
2008-04-07 2008-04-02 46.271 295,300 -8,359 0.01% 13,663,715
2008-04-03 2008-04-01 44.883 303,659 +627 0.01% 13,629,122
2008-04-02 2008-03-31 44.835 303,032 -1,672 0.01% 13,586,480
2008-04-01 2008-03-28 44.835 304,704 -3,762 0.01% 13,661,445
2008-03-31 2008-03-27 44.500 308,466 +836 0.01% 13,726,794
2008-03-28 2008-03-26 44.357 307,630 -4,389 0.01% 13,645,432
2008-03-27 2008-03-25 44.117 312,019 -10,867 0.01% 13,765,464
2008-03-26 2008-03-20 40.672 322,886 +1,672 0.01% 13,132,488
2008-03-25 2008-03-19 41.007 321,214 +2,507 0.01% 13,172,074
2008-03-20 2008-03-18 39.620 318,707 +3,344 0.01% 12,627,019
2008-03-19 2008-03-17 39.763 315,363 +9,405 0.01% 12,539,801
2008-03-18 2008-03-14 42.347 305,958 +1,672 0.01% 12,956,389
2008-03-14 2008-03-12 43.878 304,286 +836 0.01% 13,351,504
2008-03-12 2008-03-10 43.447 303,450 +209 0.01% 13,184,142
2008-03-11 2008-03-07 43.256 303,241 -209 0.01% 13,117,021
2008-03-10 2008-03-06 44.692 303,450 +2,507 0.01% 13,561,661
2008-03-07 2008-03-05 44.596 300,943 +418 0.01% 13,420,820
2008-03-06 2008-03-04 44.835 300,525 +6,897 0.01% 13,474,079
2008-03-04 2008-02-29 46.653 293,628 +4,598 0.01% 13,698,751
2008-03-03 2008-02-28 46.701 289,030 -5,434 0.01% 13,498,068
2008-02-29 2008-02-27 46.318 294,464 +2,090 0.01% 13,639,123
2008-02-28 2008-02-26 45.266 292,374 +4,180 0.01% 13,234,537
2008-02-27 2008-02-25 45.074 288,194 -418 0.01% 12,990,166
2008-02-26 2008-02-22 44.835 288,612 +20,063 0.01% 12,939,958
2008-02-25 2008-02-21 45.505 268,549 -5,434 0.01% 12,220,330
2008-02-22 2008-02-20 45.457 273,983 +2,508 0.01% 12,454,494
2008-02-21 2008-02-19 46.079 271,475 +11,703 0.01% 12,509,358
2008-02-20 2008-02-18 45.314 259,772 -30,512 0.01% 11,771,212
2008-02-19 2008-02-15 46.510 290,284 +32,184 0.01% 13,501,072
2008-02-18 2008-02-14 46.988 258,100 -9,613 0.01% 12,127,698
2008-02-15 2008-02-13 45.457 267,713 +626 0.01% 12,169,478
2008-02-13 2008-02-11 44.596 267,087 -835 0.01% 11,910,981
2008-02-12 2008-02-06 45.553 267,922 +2,298 0.01% 12,204,618
2008-02-11 2008-02-04 47.467 265,624 +1,045 0.01% 12,608,339
2008-02-05 2008-02-01 46.558 264,579 +6,897 0.01% 12,318,195
2008-02-01 2008-01-30 45.457 257,682 -20,063 0.01% 11,713,497
2008-01-31 2008-01-29 46.653 277,745 +2,090 0.01% 12,957,754
2008-01-30 2008-01-28 46.941 275,655 -4,598 0.01% 12,939,389
2008-01-29 2008-01-25 49.285 280,253 +418 0.01% 13,812,312
2008-01-28 2008-01-24 46.558 279,835 +13,584 0.01% 13,028,480
2008-01-25 2008-01-23 47.754 266,251 +6,479 0.01% 12,714,540
2008-01-24 2008-01-22 42.299 259,772 +2,717 0.01% 10,988,122
2008-01-23 2008-01-21 47.180 257,055 +23,407 0.01% 12,127,795
2008-01-22 2008-01-18 50.123 233,648 +3,343 0.01% 11,711,027
2008-01-21 2008-01-17 50.960 230,305 +5,016 0.01% 11,736,318
2008-01-18 2008-01-16 48.926 225,289 +1,881 0.01% 11,022,553
2008-01-17 2008-01-15 53.831 223,408 -8,778 0.01% 12,026,247
2008-01-16 2008-01-14 56.343 232,186 +12,540 0.01% 13,082,051
2008-01-15 2008-01-11 55.266 219,646 -2,090 0.00% 12,139,035
2008-01-14 2008-01-10 54.668 221,736 -1,672 0.01% 12,121,917
2008-01-11 2008-01-09 53.831 223,408 +1,881 0.01% 12,026,247
2008-01-09 2008-01-07 50.721 221,527 +209 0.01% 11,235,992
2008-01-08 2008-01-04 51.080 221,318 -1,254 0.01% 11,304,816
2008-01-07 2008-01-03 50.003 222,572 +418 0.01% 11,129,245
2008-01-04 2008-01-02 51.080 222,154 -418 0.01% 11,347,519
2008-01-03 2007-12-31 52.276 222,572 -1,254 0.01% 11,635,120
2008-01-02 2007-12-27 50.362 223,826 +9,404 0.01% 11,272,273
2007-12-28 2007-12-24 52.037 214,422 -4,179 0.00% 11,157,772
2007-12-27 2007-12-20 48.926 218,601 -2,508 0.00% 10,695,334
2007-12-21 2007-12-19 48.926 221,109 -4,598 0.01% 10,818,041
2007-12-20 2007-12-18 48.209 225,707 +8,360 0.01% 10,881,004
2007-12-19 2007-12-17 48.209 217,347 -8,987 0.00% 10,477,980
2007-12-18 2007-12-14 51.558 226,334 +1,463 0.01% 11,669,331
2007-12-17 2007-12-13 51.917 224,871 -17,137 0.01% 11,674,602
2007-12-14 2007-12-12 52.874 242,008 -3,344 0.01% 12,795,901
2007-12-13 2007-12-11 53.592 245,352 -10,449 0.01% 13,148,812
2007-12-12 2007-12-10 52.156 255,801 -13,793 0.01% 13,341,591
2007-12-11 2007-12-07 51.558 269,594 -5,016 0.01% 13,899,731
2007-12-10 2007-12-06 51.917 274,610 +19,854 0.01% 14,256,895
2007-12-07 2007-12-05 49.285 254,756 -7,315 0.01% 12,555,688
2007-12-06 2007-12-04 48.448 262,071 +418 0.01% 12,696,759
2007-12-05 2007-12-03 46.941 261,653 +1,045 0.01% 12,282,128
2007-12-04 2007-11-30 48.687 260,608 -1,254 0.01% 12,688,230
2007-12-03 2007-11-29 47.275 261,862 -25,496 0.01% 12,379,648
2007-11-30 2007-11-28 45.457 287,358 -5,225 0.01% 13,062,484
2007-11-28 2007-11-26 44.213 292,583 +20,481 0.01% 12,935,998
2007-11-26 2007-11-22 42.778 272,102 +836 0.01% 11,639,870
2007-11-23 2007-11-21 43.782 271,266 +6,478 0.01% 11,876,688
2007-11-22 2007-11-20 45.888 264,788 +19,854 0.01% 12,150,546
2007-11-21 2007-11-19 47.228 244,934 -8,359 0.01% 11,567,649
2007-11-19 2007-11-15 48.089 253,293 -418 0.01% 12,180,584
2007-11-16 2007-11-14 48.687 253,711 +2,299 0.01% 12,352,435
2007-11-15 2007-11-13 47.706 251,412 +1,253 0.01% 11,993,889
2007-11-14 2007-11-12 48.926 250,159 -6,269 0.01% 12,239,349
2007-11-13 2007-11-09 49.644 256,428 +5,434 0.01% 12,730,118
2007-11-12 2007-11-08 49.644 250,994 +6,896 0.01% 12,460,352
2007-11-08 2007-11-06 50.960 244,098 -3,553 0.01% 12,439,207
2007-11-07 2007-11-05 49.644 247,651 -3,970 0.01% 12,294,392
2007-11-06 2007-11-02 52.754 251,621 -8,360 0.01% 13,274,078
2007-11-05 2007-11-01 54.190 259,981 -6,270 0.01% 14,088,304
2007-11-02 2007-10-31 52.037 266,251 -3,761 0.01% 13,854,772
2007-11-01 2007-10-30 53.113 270,012 -627 0.01% 14,341,181
2007-10-31 2007-10-29 53.711 270,639 -16,928 0.01% 14,536,358
2007-10-30 2007-10-26 51.438 287,567 -5,643 0.01% 14,791,983
2007-10-29 2007-10-25 50.003 293,210 +627 0.01% 14,661,350
2007-10-26 2007-10-24 49.644 292,583 +1,881 0.01% 14,524,998
2007-10-25 2007-10-23 49.644 290,702 -47,440 0.01% 14,431,617
2007-10-24 2007-10-22 49.524 338,142 +209 0.01% 16,746,280
2007-10-23 2007-10-18 51.199 337,933 +42,006 0.01% 17,301,879
2007-10-22 2007-10-17 50.003 295,927 -418 0.01% 14,797,207
2007-10-18 2007-10-16 49.524 296,345 -11,285 0.01% 14,676,309
2007-10-17 2007-10-15 51.797 307,630 -12,330 0.01% 15,934,391
2007-10-16 2007-10-12 51.917 319,960 -36,991 0.01% 16,611,326
2007-10-15 2007-10-11 51.438 356,951 +30,721 0.01% 18,360,984
2007-10-12 2007-10-10 48.807 326,230 -5,643 0.01% 15,922,195
2007-10-11 2007-10-09 47.563 331,873 -2,299 0.01% 15,784,731
2007-10-10 2007-10-08 46.845 334,172 -418 0.01% 15,654,227
2007-10-09 2007-10-05 48.089 334,590 +4,180 0.01% 16,090,069
2007-10-08 2007-10-04 46.845 330,410 -7,105 0.01% 15,477,997
2007-10-05 2007-10-03 46.845 337,515 -28,005 0.01% 15,810,829
2007-10-04 2007-10-02 47.850 365,520 -5,434 0.01% 17,490,009
2007-10-03 2007-09-28 47.132 370,954 -835 0.01% 17,483,773
2007-10-02 2007-09-27 46.653 371,789 -3,762 0.01% 17,345,229
2007-09-28 2007-09-25 44.931 375,551 -24,243 0.01% 16,873,819
2007-09-27 2007-09-24 44.739 399,794 -20,690 0.01% 17,886,557
2007-09-25 2007-09-21 44.165 420,484 -2,925 0.01% 18,570,776
2007-09-24 2007-09-20 43.782 423,409 +28,631 0.01% 18,537,880
2007-09-21 2007-09-19 42.347 394,778 +5,643 0.01% 16,717,645
2007-09-20 2007-09-18 41.868 389,135 -836 0.01% 16,292,481
2007-09-19 2007-09-17 42.443 389,971 +2,716 0.01% 16,551,403
2007-09-18 2007-09-14 42.730 387,255 -5,433 0.01% 16,547,309
2007-09-17 2007-09-13 42.825 392,688 +1,254 0.01% 16,817,039
2007-09-14 2007-09-12 42.682 391,434 -14,003 0.01% 16,707,146
2007-09-13 2007-09-11 42.443 405,437 +1,045 0.01% 17,207,821
2007-09-12 2007-09-10 42.825 404,392 -4,597 0.01% 17,318,269
2007-09-11 2007-09-07 42.730 408,989 +12,748 0.01% 17,475,997
2007-09-10 2007-09-06 43.591 396,241 +28,213 0.01% 17,272,558
2007-09-07 2007-09-05 45.787 368,028 +2,299 0.01% 16,851,046
2007-09-06 2007-09-04 45.836 365,729 +2,449 0.01% 16,763,691
2007-09-04 2007-08-31 45.836 363,280 +3,471 0.01% 16,651,438
2007-09-03 2007-08-30 45.298 359,809 +4,901 0.01% 16,298,519
2007-08-31 2007-08-29 45.004 354,908 +2,451 0.01% 15,972,235
2007-08-30 2007-08-28 45.885 352,457 +4,084 0.01% 16,172,611
2007-08-29 2007-08-27 46.522 348,373 +1,634 0.01% 16,206,995
2007-08-28 2007-08-24 45.934 346,739 +25,525 0.01% 15,927,218
2007-08-27 2007-08-23 47.893 321,214 -2,859 0.01% 15,383,945
2007-08-24 2007-08-22 47.942 324,073 +7,964 0.01% 15,536,742
2007-08-23 2007-08-21 47.061 316,109 +41,045 0.01% 14,876,290
2007-08-22 2007-08-20 46.620 275,064 -3,880 0.01% 12,823,456
2007-08-21 2007-08-17 42.457 278,944 +4,289 0.01% 11,843,240
2007-08-20 2007-08-16 43.682 274,655 +612 0.01% 11,997,390
2007-08-17 2007-08-15 45.592 274,043 +5,718 0.01% 12,494,037
2007-08-16 2007-08-14 47.061 268,325 +2,042 0.01% 12,627,545
2007-08-15 2007-08-13 46.865 266,283 +204 0.01% 12,479,287
2007-08-14 2007-08-10 47.403 266,079 -3,675 0.01% 12,613,057
2007-08-13 2007-08-09 48.138 269,754 +2,042 0.01% 12,985,414
2007-08-10 2007-08-08 48.383 267,712 +4,084 0.01% 12,952,666
2007-08-08 2007-08-06 47.697 263,628 -2,042 0.01% 12,574,331
2007-08-06 2007-08-02 48.873 265,670 -3,676 0.01% 12,983,969
2007-08-03 2007-08-01 49.460 269,346 -52,481 0.01% 13,321,904
2007-08-02 2007-07-31 49.705 321,827 -612 0.01% 15,996,424
2007-08-01 2007-07-30 47.403 322,439 +1,021 0.01% 15,284,714
2007-07-31 2007-07-27 47.208 321,418 -12,661 0.01% 15,173,355
2007-07-30 2007-07-26 48.481 334,079 -2,654 0.01% 16,196,410
2007-07-27 2007-07-25 47.942 336,733 -2,655 0.01% 16,143,689
2007-07-24 2007-07-20 48.334 339,388 -613 0.01% 16,403,935
2007-07-23 2007-07-19 47.893 340,001 +2,859 0.01% 16,283,713
2007-07-19 2007-07-17 48.236 337,142 +204 0.01% 16,262,357
2007-07-18 2007-07-16 48.089 336,938 -9,801 0.01% 16,203,017
2007-07-17 2007-07-13 48.481 346,739 +3,879 0.01% 16,810,177
2007-07-16 2007-07-12 48.383 342,860 -2,042 0.01% 16,588,540
2007-07-13 2007-07-11 47.746 344,902 -8,576 0.01% 16,467,768
2007-07-12 2007-07-10 48.040 353,478 -613 0.01% 16,981,099
2007-07-11 2007-07-09 47.354 354,091 +12,865 0.01% 16,767,787
2007-07-10 2007-07-06 46.473 341,226 +3,063 0.01% 15,857,792
2007-07-09 2007-07-05 46.375 338,163 -3,063 0.01% 15,682,326
2007-07-06 2007-07-04 46.228 341,226 +1,634 0.01% 15,774,242
2007-07-04 2007-06-29 45.592 339,592 +1,225 0.01% 15,482,516
2007-07-03 2007-06-28 45.934 338,367 -817 0.01% 15,542,656
2007-06-29 2007-06-27 45.592 339,184 -1,634 0.01% 15,463,914
2007-06-27 2007-06-25 45.445 340,818 +2,247 0.01% 15,488,341
2007-06-26 2007-06-22 45.787 338,571 0.01% 15,502,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top