History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 2,340,902 +0 0.02% 86,285,648
2025-10-13 2025-10-09 36.960 2,340,902 +0 0.02% 86,519,738
2025-10-10 2025-10-08 36.220 2,340,902 +63,000 0.02% 84,787,470
2025-10-09 2025-10-06 36.540 2,277,902 +50,000 0.02% 83,234,539
2025-10-08 2025-10-03 36.400 2,227,902 +40,500 0.02% 81,095,633
2025-10-06 2025-10-02 36.760 2,187,402 -134,980 0.02% 80,408,898
2025-10-03 2025-09-30 36.540 2,322,382 -131,200 0.02% 84,859,838
2025-10-02 2025-09-29 36.320 2,453,582 +58,000 0.02% 89,114,098
2025-09-30 2025-09-26 36.720 2,395,582 +173,000 0.02% 87,965,771
2025-09-29 2025-09-25 36.300 2,222,582 +101,500 0.02% 80,679,727
2025-09-26 2025-09-24 37.220 2,121,082 +41,500 0.02% 78,946,672
2025-09-25 2025-09-23 37.160 2,079,582 -40,500 0.02% 77,277,267
2025-09-24 2025-09-22 36.800 2,120,082 +173,210 0.02% 78,019,018
2025-09-23 2025-09-19 37.220 1,946,872 +697,130 0.02% 72,462,576
2025-09-22 2025-09-18 37.600 1,249,742 +16,479 0.01% 46,990,299
2025-09-19 2025-09-17 37.760 1,233,263 +160,938 0.01% 46,568,011
2025-09-18 2025-09-16 38.100 1,072,325 +102,817 0.01% 40,855,582
2025-09-17 2025-09-15 38.520 969,508 +168,322 0.01% 37,345,448
2025-09-16 2025-09-12 38.680 801,186 -65,266 0.01% 30,989,874
2025-09-15 2025-09-11 38.700 866,452 -77,180 0.01% 33,531,692
2025-09-12 2025-09-10 39.492 943,632 -488,870 0.01% 37,266,067
2025-09-11 2025-09-09 38.545 1,432,502 -340,967 0.01% 55,216,012
2025-09-10 2025-09-08 38.485 1,773,469 -1,264,019 0.02% 68,251,437
2025-09-09 2025-09-05 37.558 3,037,488 +4,963 0.03% 114,081,523
2025-09-08 2025-09-04 37.175 3,032,525 +231,772 0.03% 112,734,175
2025-09-05 2025-09-03 37.417 2,800,753 -256,813 0.03% 104,795,237
2025-09-04 2025-09-02 37.296 3,057,566 +159,970 0.03% 114,034,718
2025-09-03 2025-09-01 37.860 2,897,596 -1,346,177 0.03% 109,703,238
2025-09-02 2025-08-29 35.482 4,243,773 +340,079 0.04% 150,579,667
2025-09-01 2025-08-28 36.470 3,903,694 +137,475 0.04% 142,366,948
2025-08-29 2025-08-27 36.208 3,766,219 +176,683 0.04% 136,366,746
2025-08-28 2025-08-26 36.611 3,589,536 +61,045 0.03% 131,415,948
2025-08-27 2025-08-25 37.074 3,528,491 +64,815 0.03% 130,816,242
2025-08-26 2025-08-22 37.094 3,463,676 -63,030 0.03% 128,483,063
2025-08-25 2025-08-21 37.316 3,526,706 -163,809 0.03% 131,602,782
2025-08-22 2025-08-20 37.115 3,690,515 -124,572 0.04% 136,971,885
2025-08-21 2025-08-19 36.490 3,815,087 -41,689 0.04% 139,212,338
2025-08-20 2025-08-18 36.288 3,856,776 +138,964 0.04% 139,956,464
2025-08-19 2025-08-15 36.430 3,717,812 +138,468 0.04% 135,438,047
2025-08-18 2025-08-14 36.691 3,579,344 +404,158 0.03% 131,331,292
2025-08-15 2025-08-13 37.921 3,175,186 -349,555 0.03% 120,404,750
2025-08-14 2025-08-12 37.759 3,524,741 -580,857 0.03% 133,091,901
2025-08-13 2025-08-11 37.276 4,105,598 -99,260 0.04% 153,039,305
2025-08-12 2025-08-08 37.175 4,204,858 +63,010 0.04% 156,315,677
2025-08-11 2025-08-07 37.296 4,141,848 -262,444 0.04% 154,474,005
2025-08-08 2025-08-06 36.752 4,404,292 +19,229 0.04% 161,866,051
2025-08-07 2025-08-05 37.336 4,385,063 -563,016 0.04% 163,721,641
2025-08-06 2025-08-04 35.664 4,948,079 -11,415 0.05% 176,467,496
2025-08-05 2025-08-01 35.412 4,959,494 -302,683 0.05% 175,625,484
2025-08-04 2025-07-31 35.563 5,262,177 -212,417 0.05% 187,139,297
2025-08-01 2025-07-30 36.117 5,474,594 +302,743 0.05% 197,726,971
2025-07-31 2025-07-29 36.671 5,171,851 +3,474 0.05% 189,658,462
2025-07-30 2025-07-28 36.822 5,168,377 -120,104 0.05% 190,312,101
2025-07-29 2025-07-25 36.168 5,288,481 +91,319 0.05% 191,271,487
2025-07-28 2025-07-24 36.168 5,197,162 +156,017 0.05% 187,968,701
2025-07-25 2025-07-23 36.470 5,041,145 +63,030 0.05% 183,849,561
2025-07-24 2025-07-22 36.117 4,978,115 +792,097 0.05% 179,795,543
2025-07-23 2025-07-21 37.427 4,186,018 -74,025 0.04% 156,669,604
2025-07-22 2025-07-18 37.377 4,260,043 -281,698 0.04% 159,225,539
2025-07-21 2025-07-17 36.873 4,541,741 -35,734 0.04% 167,466,632
2025-07-18 2025-07-16 37.175 4,577,475 -110,178 0.04% 170,167,721
2025-07-17 2025-07-15 37.326 4,687,653 -199,060 0.04% 174,971,979
2025-07-16 2025-07-14 37.427 4,886,713 -194,284 0.05% 182,894,434
2025-07-15 2025-07-11 37.074 5,080,997 -417,928 0.05% 188,374,275
2025-07-14 2025-07-10 37.427 5,498,925 -886,916 0.05% 205,807,620
2025-07-11 2025-07-09 36.016 6,385,841 -114,447 0.06% 229,995,312
2025-07-10 2025-07-08 35.966 6,500,288 -221,350 0.06% 233,789,849
2025-07-09 2025-07-07 34.858 6,721,638 -58,147 0.06% 234,302,032
2025-07-08 2025-07-04 34.253 6,779,785 +237,232 0.06% 232,230,723
2025-07-07 2025-07-03 34.505 6,542,553 +129,535 0.06% 225,752,548
2025-07-04 2025-07-02 34.606 6,413,018 +176,326 0.06% 221,928,990
2025-07-03 2025-06-30 34.354 6,236,692 +223,434 0.06% 214,256,256
2025-07-02 2025-06-27 37.907 6,013,258 +375,601 0.06% 227,947,057
2025-06-30 2025-06-26 38.222 5,637,657 +1,423,358 0.05% 215,482,513
2025-06-27 2025-06-25 38.537 4,214,299 +281,691 0.04% 162,404,679
2025-06-26 2025-06-24 38.274 3,932,608 +36,534 0.04% 150,518,324
2025-06-25 2025-06-23 37.645 3,896,074 -317,972 0.04% 146,668,718
2025-06-24 2025-06-20 37.121 4,214,046 -97,214 0.04% 156,429,402
2025-06-23 2025-06-19 36.492 4,311,260 -183,605 0.04% 157,325,568
2025-06-20 2025-06-18 36.964 4,494,865 -147,623 0.04% 166,146,663
2025-06-19 2025-06-17 36.334 4,642,488 -14,304 0.05% 168,682,442
2025-06-18 2025-06-16 36.282 4,656,792 +109,191 0.05% 168,958,011
2025-06-17 2025-06-13 36.439 4,547,601 +125,904 0.05% 165,711,639
2025-06-16 2025-06-12 36.282 4,421,697 +42,914 0.04% 160,428,280
2025-06-13 2025-06-11 36.964 4,378,783 -334,727 0.04% 161,855,848
2025-06-12 2025-06-10 36.492 4,713,510 -175,834 0.05% 172,004,388
2025-06-11 2025-06-09 36.072 4,889,344 -87,496 0.05% 176,370,070
2025-06-10 2025-06-06 35.863 4,976,840 -355,309 0.05% 178,482,498
2025-06-09 2025-06-05 35.286 5,332,149 -15,265 0.05% 188,149,555
2025-06-06 2025-06-04 35.496 5,347,414 +119,681 0.05% 189,809,669
2025-06-05 2025-06-03 35.233 5,227,733 -153,109 0.05% 184,191,051
2025-06-04 2025-06-02 34.604 5,380,842 +80,582 0.05% 186,200,151
2025-06-03 2025-05-30 34.709 5,300,260 +209,395 0.05% 183,967,462
2025-06-02 2025-05-29 35.076 5,090,865 +364,197 0.05% 178,567,966
2025-05-30 2025-05-28 35.286 4,726,668 +14,304 0.05% 166,784,627
2025-05-29 2025-05-27 35.338 4,712,364 +18,269 0.05% 166,526,970
2025-05-28 2025-05-26 35.024 4,694,095 +9,520 0.05% 164,404,686
2025-05-27 2025-05-23 35.181 4,684,575 +32,901 0.05% 164,808,107
2025-05-26 2025-05-22 35.076 4,651,674 -560,178 0.05% 163,162,835
2025-05-23 2025-05-21 35.181 5,211,852 -61,557 0.05% 183,358,247
2025-05-22 2025-05-20 35.076 5,273,409 -383,849 0.05% 184,970,908
2025-05-21 2025-05-19 34.814 5,657,258 -144,830 0.06% 196,951,784
2025-05-20 2025-05-16 34.709 5,802,088 -205,661 0.06% 201,385,480
2025-05-19 2025-05-15 34.395 6,007,749 -128,319 0.06% 206,633,853
2025-05-16 2025-05-14 34.185 6,136,068 -155,920 0.06% 209,760,454
2025-05-15 2025-05-13 34.754 6,291,988 +107,785 0.06% 218,670,444
2025-05-14 2025-05-12 34.542 6,184,203 +164,570 0.06% 213,615,986
2025-05-13 2025-05-09 34.542 6,019,633 +536,108 0.06% 207,931,376
2025-05-12 2025-05-08 33.907 5,483,525 +19,377 0.05% 185,932,235
2025-05-09 2025-05-07 34.595 5,464,148 -44,879 0.05% 189,032,742
2025-05-08 2025-05-06 34.542 5,509,027 -251,889 0.06% 190,293,921
2025-05-07 2025-05-02 33.643 5,760,916 +181,478 0.06% 193,814,154
2025-05-06 2025-04-30 34.066 5,579,438 -848,276 0.06% 190,069,816
2025-05-02 2025-04-29 32.744 6,427,714 -60,928 0.06% 210,467,007
2025-04-30 2025-04-28 32.797 6,488,642 -62,384 0.06% 212,805,248
2025-04-29 2025-04-25 32.268 6,551,026 -26,759 0.07% 211,385,888
2025-04-28 2025-04-24 32.056 6,577,785 +3,308 0.07% 210,857,537
2025-04-25 2025-04-23 31.897 6,574,477 -33,177 0.07% 209,708,172
2025-04-24 2025-04-22 31.421 6,607,654 -172,647 0.07% 207,620,662
2025-04-23 2025-04-17 30.945 6,780,301 -508,009 0.07% 209,817,483
2025-04-22 2025-04-16 30.945 7,288,310 +59,077 0.07% 225,537,901
2025-04-17 2025-04-15 31.633 7,229,233 -184,716 0.07% 228,681,082
2025-04-16 2025-04-14 31.315 7,413,949 +384,705 0.07% 232,171,086
2025-04-15 2025-04-11 30.681 7,029,244 +177,701 0.07% 215,661,909
2025-04-14 2025-04-10 30.575 6,851,543 +489,371 0.07% 209,485,061
2025-04-11 2025-04-09 29.781 6,362,172 +154,071 0.06% 189,474,440
2025-04-10 2025-04-08 30.469 6,208,101 -1,136,155 0.06% 189,155,115
2025-04-09 2025-04-07 30.205 7,344,256 -388,013 0.07% 221,830,239
2025-04-08 2025-04-03 32.638 7,732,269 +66,165 0.08% 252,364,899
2025-04-07 2025-04-02 33.326 7,666,104 +25,521 0.08% 255,477,165
2025-04-03 2025-04-01 33.273 7,640,583 -80,816 0.08% 254,222,494
2025-04-02 2025-03-31 33.220 7,721,399 -107,283 0.08% 256,503,013
2025-04-01 2025-03-28 33.114 7,828,682 +607,777 0.08% 259,238,690
2025-03-31 2025-03-27 33.326 7,220,905 -836,482 0.07% 240,640,661
2025-03-28 2025-03-26 31.580 8,057,387 -110,591 0.08% 254,451,717
2025-03-27 2025-03-25 31.580 8,167,978 -381,869 0.08% 257,944,173
2025-03-26 2025-03-24 31.527 8,549,847 -85,543 0.09% 269,551,302
2025-03-25 2025-03-21 31.686 8,635,390 -63,802 0.09% 273,618,596
2025-03-24 2025-03-20 31.792 8,699,192 -58,131 0.09% 276,560,544
2025-03-21 2025-03-19 32.268 8,757,323 -439,659 0.09% 282,577,797
2025-03-20 2025-03-18 32.109 9,196,982 -330,156 0.09% 295,305,040
2025-03-19 2025-03-17 32.109 9,527,138 -597,873 0.10% 305,905,988
2025-03-18 2025-03-14 31.157 10,125,011 -114,844 0.10% 315,462,420
2025-03-17 2025-03-13 31.686 10,239,855 -196,773 0.10% 324,457,234
2025-03-14 2025-03-12 31.368 10,436,628 -169,430 0.10% 327,379,687
2025-03-13 2025-03-11 31.104 10,606,058 -167,777 0.11% 329,889,244
2025-03-12 2025-03-10 31.633 10,773,835 -390,600 0.11% 340,806,866
2025-03-11 2025-03-07 31.474 11,164,435 -619,781 0.11% 351,390,930
2025-03-10 2025-03-06 31.210 11,784,216 -300,247 0.12% 367,781,210
2025-03-07 2025-03-05 31.157 12,084,463 -803,070 0.12% 376,512,573
2025-03-06 2025-03-04 30.363 12,887,533 -308,312 0.13% 391,307,809
2025-03-05 2025-03-03 29.623 13,195,845 -538,851 0.13% 390,896,754
2025-03-04 2025-02-28 28.935 13,734,696 -680,559 0.14% 397,414,043
2025-03-03 2025-02-27 29.305 14,415,255 -278,131 0.14% 422,443,786
2025-02-28 2025-02-26 29.147 14,693,386 -132,378 0.15% 428,262,767
2025-02-27 2025-02-25 28.776 14,825,764 -627,163 0.15% 426,631,398
2025-02-26 2025-02-24 28.988 15,452,927 -819,979 0.15% 447,948,558
2025-02-25 2025-02-21 28.723 16,272,906 -360,129 0.16% 467,414,066
2025-02-24 2025-02-20 28.776 16,633,035 -326,824 0.17% 478,638,064
2025-02-21 2025-02-19 28.300 16,959,859 -43,480 0.17% 479,968,627
2025-02-20 2025-02-18 28.300 17,003,339 +36,505 0.17% 481,199,123
2025-02-19 2025-02-17 28.618 16,966,834 -134,222 0.17% 485,551,061
2025-02-18 2025-02-14 28.353 17,101,056 -157,237 0.17% 484,869,148
2025-02-17 2025-02-13 28.406 17,258,293 -1,046,288 0.17% 490,240,239
2025-02-14 2025-02-12 28.459 18,304,581 -795,205 0.18% 520,929,437
2025-02-13 2025-02-11 26.978 19,099,786 -60,967 0.19% 515,270,773
2025-02-12 2025-02-10 26.978 19,160,753 +240,086 0.19% 516,915,530
2025-02-11 2025-02-07 27.137 18,920,667 -119,570 0.19% 513,441,111
2025-02-10 2025-02-06 27.189 19,040,237 -101,139 0.19% 517,693,010
2025-02-07 2025-02-05 26.819 19,141,376 +30,247 0.19% 513,355,176
2025-02-06 2025-02-04 26.872 19,111,129 -117,443 0.19% 513,554,913
2025-02-05 2025-02-03 26.660 19,228,572 +125,241 0.19% 512,642,256
2025-02-04 2025-01-28 26.713 19,103,331 -191,879 0.19% 510,313,798
2025-02-03 2025-01-24 26.502 19,295,210 -92,159 0.19% 511,356,837
2025-01-27 2025-01-23 26.290 19,387,369 +60,966 0.19% 509,697,023
2025-01-24 2025-01-22 26.237 19,326,403 +79,399 0.19% 507,071,895
2025-01-23 2025-01-21 26.290 19,247,004 -40,187 0.19% 506,006,805
2025-01-22 2025-01-20 26.026 19,287,191 +7,089 0.19% 501,962,087
2025-01-21 2025-01-17 25.814 19,280,102 +40,172 0.19% 497,698,098
2025-01-20 2025-01-16 25.814 19,239,930 +15,596 0.19% 496,661,095
2025-01-17 2025-01-15 25.973 19,224,334 -24,168 0.19% 499,309,268
2025-01-16 2025-01-14 25.761 19,248,502 +28,356 0.19% 495,864,171
2025-01-15 2025-01-13 25.867 19,220,146 +490,937 0.19% 497,167,091
2025-01-14 2025-01-10 25.867 18,729,209 +97,358 0.19% 484,468,034
2025-01-13 2025-01-09 25.973 18,631,851 +24,576 0.19% 483,920,841
2025-01-10 2025-01-08 26.026 18,607,275 +30,401 0.19% 484,266,816
2025-01-09 2025-01-07 26.237 18,576,874 +14,651 0.19% 487,406,306
2025-01-08 2025-01-06 26.343 18,562,223 -57,819 0.19% 488,985,702
2025-01-07 2025-01-03 26.290 18,620,042 +42,062 0.19% 489,523,874
2025-01-06 2025-01-02 26.343 18,577,980 -154,109 0.19% 489,400,789
2025-01-03 2024-12-31 26.396 18,732,089 +24,576 0.19% 494,451,376
2025-01-02 2024-12-27 26.396 18,707,513 +112,009 0.19% 493,802,669
2024-12-30 2024-12-24 26.660 18,595,504 -102,500 0.19% 495,764,382
2024-12-27 2024-12-20 26.079 18,698,004 +84,597 0.19% 487,617,181
2024-12-23 2024-12-19 26.555 18,613,407 -8,367 0.19% 494,272,471
2024-12-20 2024-12-18 26.660 18,621,774 -350,204 0.19% 496,464,752
2024-12-19 2024-12-17 26.343 18,971,978 -7,845 0.19% 499,779,901
2024-12-18 2024-12-16 26.555 18,979,823 -158,325 0.19% 504,002,519
2024-12-17 2024-12-13 26.555 19,138,148 -43,202 0.19% 508,206,784
2024-12-16 2024-12-12 26.766 19,181,350 -10,397 0.19% 513,412,595
2024-12-13 2024-12-11 26.713 19,191,747 -43,481 0.19% 512,675,684
2024-12-12 2024-12-10 26.608 19,235,228 -174,865 0.19% 511,802,208
2024-12-11 2024-12-09 26.449 19,410,093 -48,207 0.19% 513,374,689
2024-12-10 2024-12-06 26.079 19,458,300 -38,775 0.19% 507,444,613
2024-12-09 2024-12-05 25.761 19,497,075 +5,198 0.20% 502,267,706
2024-12-06 2024-12-04 25.973 19,491,877 -30,719 0.20% 506,258,101
2024-12-05 2024-12-03 25.867 19,522,596 -77,745 0.20% 504,990,558
2024-12-04 2024-12-02 25.391 19,600,341 +29,775 0.20% 497,670,269
2024-12-03 2024-11-29 25.285 19,570,566 +230,633 0.20% 494,843,779
2024-12-02 2024-11-28 25.761 19,339,933 -15,596 0.19% 498,219,542
2024-11-29 2024-11-27 25.814 19,355,529 +58,131 0.19% 499,645,177
2024-11-28 2024-11-26 25.602 19,297,398 +42,535 0.19% 494,061,426
2024-11-27 2024-11-25 25.550 19,254,863 +308,615 0.19% 491,953,886
2024-11-26 2024-11-22 26.872 18,946,248 -94,995 0.19% 509,124,225
2024-11-25 2024-11-21 26.872 19,041,243 -107,755 0.19% 511,676,934
2024-11-22 2024-11-20 26.978 19,148,998 -24,103 0.19% 516,598,406
2024-11-21 2024-11-19 26.872 19,173,101 -7,562 0.19% 515,220,226
2024-11-20 2024-11-18 26.872 19,180,663 +191,407 0.19% 515,423,433
2024-11-19 2024-11-15 26.766 18,989,256 -57,186 0.19% 508,270,961
2024-11-18 2024-11-14 26.502 19,046,442 -223,945 0.19% 504,764,050
2024-11-15 2024-11-13 26.766 19,270,387 +4,726 0.19% 515,795,781
2024-11-14 2024-11-12 26.660 19,265,661 -59,053 0.19% 513,631,065
2024-11-13 2024-11-11 27.401 19,324,714 -12,383 0.19% 529,516,706
2024-11-12 2024-11-08 27.560 19,337,097 -117,680 0.19% 532,924,677
2024-11-11 2024-11-07 27.665 19,454,777 -71,232 0.19% 538,226,129
2024-11-08 2024-11-06 27.507 19,526,009 -164,290 0.20% 537,098,155
2024-11-07 2024-11-05 27.665 19,690,299 -83,180 0.20% 544,741,963
2024-11-06 2024-11-04 27.507 19,773,479 -236,210 0.20% 543,905,265
2024-11-05 2024-11-01 27.189 20,009,689 -77,036 0.20% 544,051,848
2024-11-04 2024-10-31 26.872 20,086,725 +40,172 0.20% 539,771,162
2024-11-01 2024-10-30 26.819 20,046,553 -49,624 0.20% 537,631,242
2024-10-31 2024-10-29 27.031 20,096,177 -148,400 0.20% 543,214,281
2024-10-30 2024-10-28 27.137 20,244,577 +28,830 0.20% 549,367,425
2024-10-29 2024-10-25 27.137 20,215,747 +45,370 0.20% 548,585,079
2024-10-28 2024-10-24 27.137 20,170,377 +8,980 0.20% 547,353,895
2024-10-25 2024-10-23 27.507 20,161,397 +166,450 0.20% 554,575,650
2024-10-24 2024-10-22 27.189 19,994,947 -52,932 0.20% 543,651,021
2024-10-23 2024-10-21 27.031 20,047,879 -154,544 0.20% 541,908,751
2024-10-22 2024-10-18 27.084 20,202,423 -76,307 0.20% 547,154,850
2024-10-21 2024-10-17 26.713 20,278,730 -13,706 0.20% 541,712,632
2024-10-18 2024-10-16 26.713 20,292,436 -49,960 0.20% 542,078,765
2024-10-17 2024-10-15 26.608 20,342,396 -320,902 0.20% 541,261,231
2024-10-16 2024-10-14 27.084 20,663,298 -51,420 0.21% 559,637,015
2024-10-15 2024-10-10 27.031 20,714,718 -172,021 0.21% 559,933,894
2024-10-14 2024-10-09 26.660 20,886,739 -113,172 0.21% 556,849,723
2024-10-10 2024-10-08 26.237 20,999,911 -2,179 0.21% 550,980,162
2024-10-09 2024-10-07 27.242 21,002,090 -46,008 0.21% 572,145,618
2024-10-08 2024-10-04 27.031 21,048,098 -376,340 0.21% 568,945,398
2024-10-07 2024-10-03 26.819 21,424,438 -124,168 0.21% 574,584,928
2024-10-04 2024-10-02 26.925 21,548,606 -414,662 0.22% 580,194,750
2024-10-03 2024-09-30 26.343 21,963,268 +64,842 0.22% 578,579,625
2024-10-02 2024-09-27 26.449 21,898,426 -450,916 0.22% 579,188,241
2024-09-30 2024-09-26 26.026 22,349,342 -415,566 0.22% 581,656,621
2024-09-27 2024-09-25 25.920 22,764,908 -182,628 0.23% 590,063,582
2024-09-26 2024-09-24 25.867 22,947,536 -457,867 0.23% 593,583,405
2024-09-25 2024-09-23 25.550 23,405,403 -377,615 0.23% 597,998,488
2024-09-24 2024-09-20 25.391 23,783,018 -16,256 0.24% 603,872,196
2024-09-23 2024-09-19 25.074 23,799,274 -61,912 0.24% 596,731,388
2024-09-20 2024-09-17 25.232 23,861,186 -128,645 0.24% 602,070,346
2024-09-19 2024-09-16 24.809 23,989,831 -225,435 0.24% 595,164,287
2024-09-17 2024-09-13 24.439 24,215,266 +25,258 0.24% 591,790,585
2024-09-16 2024-09-12 24.121 24,190,008 +80,817 0.24% 583,495,736
2024-09-13 2024-09-11 25.427 24,109,191 +231,579 0.24% 613,026,345
2024-09-12 2024-09-10 25.536 23,877,612 +768,993 0.24% 609,727,042
2024-09-11 2024-09-09 25.969 23,108,619 +380,852 0.24% 600,113,179
2024-09-10 2024-09-05 26.349 22,727,767 +35,045 0.23% 598,848,128
2024-09-09 2024-09-04 26.132 22,692,722 -176,444 0.23% 593,003,545
2024-09-05 2024-09-03 26.078 22,869,166 +133,265 0.23% 596,374,495
2024-09-04 2024-09-02 26.186 22,735,901 +38,734 0.23% 595,364,533
2024-09-03 2024-08-30 26.674 22,697,167 -567,981 0.23% 605,425,089
2024-09-02 2024-08-29 25.644 23,265,148 -9,223 0.24% 596,610,125
2024-08-30 2024-08-28 25.481 23,274,371 +1,996 0.24% 593,061,142
2024-08-29 2024-08-27 25.590 23,272,375 -38,273 0.24% 595,533,729
2024-08-28 2024-08-26 25.373 23,310,648 +21,212 0.24% 591,457,929
2024-08-27 2024-08-23 25.427 23,289,436 -131,236 0.24% 592,182,369
2024-08-26 2024-08-22 25.210 23,420,672 +58,563 0.24% 590,440,261
2024-08-23 2024-08-21 25.427 23,362,109 -9,684 0.24% 594,030,231
2024-08-22 2024-08-20 25.644 23,371,793 -220,417 0.24% 599,344,923
2024-08-21 2024-08-19 25.210 23,592,210 -49,340 0.24% 594,764,772
2024-08-20 2024-08-16 25.048 23,641,550 +83,001 0.24% 592,163,427
2024-08-19 2024-08-15 24.668 23,558,549 -85,908 0.24% 581,143,780
2024-08-16 2024-08-14 24.180 23,644,457 -9,455 0.24% 571,725,894
2024-08-15 2024-08-13 24.126 23,653,912 +79,774 0.24% 570,672,108
2024-08-14 2024-08-12 24.180 23,574,138 -11,067 0.24% 570,025,572
2024-08-13 2024-08-09 24.180 23,585,205 -18,906 0.24% 570,293,173
2024-08-12 2024-08-08 23.801 23,604,111 -75,163 0.24% 561,792,358
2024-08-09 2024-08-07 23.909 23,679,274 +55,796 0.24% 566,148,852
2024-08-08 2024-08-06 23.801 23,623,478 +161,393 0.24% 562,253,305
2024-08-07 2024-08-05 23.638 23,462,085 -88,075 0.24% 554,596,024
2024-08-06 2024-08-02 24.180 23,550,160 +154,937 0.24% 569,445,781
2024-08-05 2024-08-01 24.397 23,395,223 +311,258 0.24% 570,772,922
2024-08-02 2024-07-31 24.668 23,083,965 +114,359 0.24% 569,436,711
2024-08-01 2024-07-30 25.210 22,969,606 +14,755 0.24% 579,068,789
2024-07-31 2024-07-29 25.536 22,954,851 -79,313 0.24% 586,163,868
2024-07-30 2024-07-26 25.210 23,034,164 -78,390 0.24% 580,696,310
2024-07-29 2024-07-25 25.102 23,112,554 -64,097 0.24% 580,166,421
2024-07-26 2024-07-24 25.319 23,176,651 -5,533 0.24% 586,801,507
2024-07-25 2024-07-23 25.264 23,182,184 +136,492 0.24% 585,684,761
2024-07-24 2024-07-22 25.048 23,045,692 -14,756 0.24% 577,238,631
2024-07-23 2024-07-19 24.560 23,060,448 +90,380 0.24% 566,356,124
2024-07-22 2024-07-18 24.885 22,970,068 -6,225 0.24% 571,608,430
2024-07-19 2024-07-17 24.722 22,976,293 +90,841 0.24% 568,026,324
2024-07-18 2024-07-16 24.722 22,885,452 +70,552 0.23% 565,780,527
2024-07-17 2024-07-15 25.210 22,814,900 -6,877 0.23% 575,168,617
2024-07-16 2024-07-12 25.373 22,821,777 +277,559 0.23% 579,053,871
2024-07-15 2024-07-11 24.939 22,544,218 -95,453 0.23% 562,233,431
2024-07-12 2024-07-10 24.614 22,639,671 -37,812 0.23% 557,249,417
2024-07-11 2024-07-09 24.560 22,677,483 +10,606 0.23% 556,950,644
2024-07-10 2024-07-08 24.397 22,666,877 +83,002 0.23% 553,003,475
2024-07-09 2024-07-05 24.722 22,583,875 +126,348 0.23% 558,324,856
2024-07-08 2024-07-04 25.427 22,457,527 -122,520 0.23% 571,029,351
2024-07-05 2024-07-03 25.210 22,580,047 -27,668 0.23% 569,247,921
2024-07-04 2024-07-02 25.102 22,607,715 +10,606 0.23% 567,494,059
2024-07-03 2024-06-28 27.381 22,597,109 +143,409 0.23% 618,737,446
2024-07-02 2024-06-27 27.267 22,453,700 +1,123,898 0.23% 612,254,340
2024-06-28 2024-06-26 27.381 21,329,802 +80,368 0.23% 584,036,976
2024-06-27 2024-06-25 27.552 21,249,434 -6,149 0.23% 585,465,316
2024-06-26 2024-06-24 27.324 21,255,583 +234,077 0.23% 580,794,777
2024-06-25 2024-06-21 27.438 21,021,506 +307,858 0.23% 576,792,106
2024-06-24 2024-06-20 27.837 20,713,648 +47,869 0.22% 576,599,012
2024-06-21 2024-06-19 27.894 20,665,779 +185,769 0.22% 576,442,913
2024-06-20 2024-06-18 27.609 20,480,010 +156,344 0.22% 565,431,952
2024-06-19 2024-06-17 27.609 20,323,666 +83,881 0.22% 561,115,455
2024-06-18 2024-06-14 27.780 20,239,785 +24,117 0.22% 562,256,080
2024-06-17 2024-06-13 27.837 20,215,668 +39,526 0.22% 562,736,907
2024-06-14 2024-06-12 27.666 20,176,142 +13,614 0.22% 558,191,011
2024-06-13 2024-06-11 28.121 20,162,528 +48,308 0.22% 566,996,497
2024-06-12 2024-06-07 28.406 20,114,220 +12,394 0.22% 571,363,094
2024-06-11 2024-06-06 28.178 20,101,826 +65,436 0.22% 566,433,789
2024-06-07 2024-06-05 28.121 20,036,390 -25,921 0.22% 563,449,333
2024-06-06 2024-06-04 28.349 20,062,311 +6,149 0.22% 568,746,510
2024-06-05 2024-06-03 28.292 20,056,162 -179,988 0.22% 567,430,481
2024-06-04 2024-05-31 27.894 20,236,150 -930,888 0.22% 564,459,015
2024-06-03 2024-05-30 27.951 21,167,038 +52,261 0.23% 591,629,778
2024-05-31 2024-05-29 28.406 21,114,777 +66,279 0.23% 599,784,845
2024-05-30 2024-05-28 28.918 21,048,498 +155,308 0.23% 608,685,934
2024-05-29 2024-05-27 28.918 20,893,190 -26,760 0.22% 604,194,697
2024-05-28 2024-05-24 28.520 20,919,950 -9,222 0.23% 596,632,369
2024-05-27 2024-05-23 28.861 20,929,172 +1,001 0.23% 604,043,826
2024-05-24 2024-05-22 29.146 20,928,171 -71,155 0.23% 609,971,691
2024-05-23 2024-05-21 29.317 20,999,326 -101,606 0.23% 615,631,776
2024-05-22 2024-05-20 29.488 21,100,932 -150,810 0.23% 622,214,089
2024-05-21 2024-05-17 29.431 21,251,742 -35,485 0.23% 625,451,331
2024-05-20 2024-05-16 29.374 21,287,227 -282,822 0.23% 625,283,885
2024-05-17 2024-05-14 28.577 21,570,049 -171,188 0.23% 616,400,940
2024-05-16 2024-05-13 28.634 21,741,237 -66,294 0.23% 622,530,564
2024-05-14 2024-05-10 28.634 21,807,531 -1,081,407 0.23% 624,428,802
2024-05-13 2024-05-09 27.438 22,888,938 -35,483 0.25% 628,031,062
2024-05-10 2024-05-08 27.381 22,924,421 +5,270 0.25% 627,699,663
2024-05-09 2024-05-07 27.609 22,919,151 -226,817 0.25% 632,774,119
2024-05-08 2024-05-06 27.495 23,145,968 -90,198 0.25% 636,401,101
2024-05-07 2024-05-03 27.609 23,236,166 -217,478 0.25% 641,526,576
2024-05-06 2024-05-02 27.723 23,453,644 -131,312 0.25% 650,201,150
2024-05-03 2024-04-30 27.495 23,584,956 -400,160 0.25% 648,471,128
2024-05-02 2024-04-29 27.097 23,985,116 -103,241 0.26% 649,915,986
2024-04-30 2024-04-26 26.983 24,088,357 -27,229 0.26% 649,970,976
2024-04-29 2024-04-25 27.040 24,115,586 -748,907 0.26% 652,078,487
2024-04-26 2024-04-24 26.641 24,864,493 -180,499 0.27% 662,420,714
2024-04-25 2024-04-23 26.470 25,044,992 -275,078 0.27% 662,952,318
2024-04-24 2024-04-22 26.186 25,320,070 -21,519 0.27% 663,026,943
2024-04-23 2024-04-19 25.787 25,341,589 -51,383 0.27% 653,492,321
2024-04-22 2024-04-18 26.015 25,392,972 -175,474 0.27% 660,599,404
2024-04-19 2024-04-17 25.673 25,568,446 -3,733 0.28% 656,431,357
2024-04-18 2024-04-16 25.617 25,572,179 +29,424 0.28% 655,071,482
2024-04-17 2024-04-15 25.787 25,542,755 -16,848 0.28% 658,679,858
2024-04-16 2024-04-12 25.901 25,559,603 +70,706 0.28% 662,024,320
2024-04-15 2024-04-11 26.243 25,488,897 +6,589 0.27% 668,898,791
2024-04-12 2024-04-10 26.470 25,482,308 -214,731 0.27% 674,528,271
2024-04-11 2024-04-09 25.958 25,697,039 +261,253 0.28% 667,046,899
2024-04-10 2024-04-08 25.673 25,435,786 -169,519 0.27% 653,025,511
2024-04-09 2024-04-05 25.560 25,605,305 -15,898 0.28% 654,462,456
2024-04-08 2024-04-03 25.560 25,621,203 -38,911 0.28% 654,868,803
2024-04-05 2024-04-02 26.129 25,660,114 -545,447 0.28% 670,470,556
2024-04-03 2024-03-28 23.852 26,205,561 -280,798 0.28% 625,051,681
2024-04-02 2024-03-27 23.966 26,486,359 +8,783 0.29% 634,764,749
2024-03-28 2024-03-26 24.080 26,477,576 -124,284 0.29% 637,568,767
2024-03-27 2024-03-25 23.852 26,601,860 -58,410 0.29% 634,504,154
2024-03-26 2024-03-22 23.909 26,660,270 +61,484 0.29% 637,414,997
2024-03-25 2024-03-21 24.307 26,598,786 -61,923 0.29% 646,544,071
2024-03-22 2024-03-20 23.738 26,660,709 -36,890 0.29% 632,872,454
2024-03-21 2024-03-19 23.909 26,697,599 +2,196 0.29% 638,307,488
2024-03-20 2024-03-18 24.137 26,695,403 +3,513 0.29% 644,333,604
2024-03-19 2024-03-15 23.966 26,691,890 +112,866 0.29% 639,690,448
2024-03-18 2024-03-14 24.364 26,579,024 -18,306 0.29% 647,576,741
2024-03-15 2024-03-13 24.706 26,597,330 -99,956 0.29% 657,107,183
2024-03-14 2024-03-12 24.649 26,697,286 -223,185 0.29% 658,056,910
2024-03-13 2024-03-11 24.421 26,920,471 -137,488 0.29% 657,428,292
2024-03-12 2024-03-08 24.023 27,057,959 -144,487 0.29% 650,003,850
2024-03-11 2024-03-07 23.966 27,202,446 -44,681 0.29% 651,926,292
2024-03-08 2024-03-06 23.795 27,247,127 -50,504 0.29% 648,343,918
2024-03-07 2024-03-05 23.396 27,297,631 +86,955 0.29% 638,668,099
2024-03-06 2024-03-04 23.966 27,210,676 -159,857 0.29% 652,123,529
2024-03-05 2024-03-01 23.283 27,370,533 -12,034 0.29% 637,257,574
2024-03-04 2024-02-29 23.510 27,382,567 +28,546 0.29% 643,772,845
2024-03-01 2024-02-28 23.624 27,354,021 -173,911 0.29% 646,216,014
2024-02-29 2024-02-27 23.453 27,527,932 -58,409 0.30% 645,623,376
2024-02-28 2024-02-26 23.453 27,586,341 -203,774 0.30% 646,993,265
2024-02-27 2024-02-23 23.283 27,790,115 -402,718 0.30% 647,026,540
2024-02-26 2024-02-22 23.112 28,192,833 +277,994 0.30% 651,588,177
2024-02-23 2024-02-21 22.634 27,914,839 +15,371 0.30% 631,815,021
2024-02-22 2024-02-20 22.087 27,899,468 +78,172 0.30% 616,220,428
2024-02-21 2024-02-19 21.951 27,821,296 +10,365 0.30% 610,692,836
2024-02-20 2024-02-16 22.360 27,810,931 -160,297 0.30% 621,864,049
2024-02-19 2024-02-15 22.042 27,971,228 -120,332 0.30% 616,531,578
2024-02-16 2024-02-14 21.746 28,091,560 -327,653 0.30% 610,868,405
2024-02-15 2024-02-09 21.267 28,419,213 +3,074 0.31% 604,404,039
2024-02-14 2024-02-07 21.336 28,416,139 +72,633 0.31% 606,279,794
2024-02-08 2024-02-06 21.359 28,343,506 +28,362 0.31% 605,375,503
2024-02-07 2024-02-05 20.880 28,315,144 +169,519 0.30% 591,230,112
2024-02-06 2024-02-02 21.154 28,145,625 +120,982 0.30% 595,381,102
2024-02-05 2024-02-01 21.131 28,024,643 +86,956 0.30% 592,183,769
2024-02-02 2024-01-31 21.313 27,937,687 +275,798 0.30% 595,435,510
2024-02-01 2024-01-30 21.700 27,661,889 +60,166 0.30% 600,265,205
2024-01-31 2024-01-29 21.951 27,601,723 +23,715 0.30% 605,873,087
2024-01-30 2024-01-26 21.882 27,578,008 -207,112 0.30% 603,468,653
2024-01-29 2024-01-25 21.882 27,785,120 -23,373 0.30% 608,000,728
2024-01-26 2024-01-24 21.655 27,808,493 -20,447 0.30% 602,180,109
2024-01-25 2024-01-23 21.017 27,828,940 +4,303 0.30% 584,880,039
2024-01-24 2024-01-22 20.539 27,824,637 +249,009 0.30% 571,484,531
2024-01-23 2024-01-19 21.131 27,575,628 +43,039 0.30% 582,695,713
2024-01-22 2024-01-18 21.245 27,532,589 +45,673 0.30% 584,920,887
2024-01-19 2024-01-17 20.903 27,486,916 +165,567 0.30% 574,562,306
2024-01-18 2024-01-16 21.404 27,321,349 +234,955 0.29% 584,787,966
2024-01-17 2024-01-15 21.677 27,086,394 +314,053 0.29% 587,160,152
2024-01-16 2024-01-12 21.882 26,772,341 +657,435 0.29% 585,838,852
2024-01-15 2024-01-11 22.588 26,114,906 -37,329 0.28% 589,886,658
2024-01-12 2024-01-10 22.429 26,152,235 +772,498 0.28% 586,561,394
2024-01-11 2024-01-09 22.884 25,379,737 +22,433 0.27% 580,793,322
2024-01-10 2024-01-08 22.941 25,357,304 +181,377 0.27% 581,723,444
2024-01-09 2024-01-05 23.169 25,175,927 +194,551 0.27% 583,295,093
2024-01-08 2024-01-04 23.226 24,981,376 +133,069 0.27% 580,209,670
2024-01-05 2024-01-03 23.510 24,848,307 -61,842 0.27% 584,191,588
2024-01-04 2024-01-02 23.681 24,910,149 -243,739 0.27% 589,899,597
2024-01-03 2023-12-29 24.137 25,153,888 -52,427 0.27% 607,126,826
2024-01-02 2023-12-28 24.023 25,206,315 -69,828 0.27% 605,522,456
2023-12-29 2023-12-27 23.624 25,276,143 -120,772 0.27% 597,127,873
2023-12-28 2023-12-22 23.396 25,396,915 -11,857 0.27% 594,198,062
2023-12-27 2023-12-21 23.226 25,408,772 +49,187 0.27% 590,136,236
2023-12-22 2023-12-20 23.112 25,359,585 +119,805 0.27% 586,106,610
2023-12-21 2023-12-19 23.055 25,239,780 +111,988 0.27% 581,900,904
2023-12-20 2023-12-18 23.510 25,127,792 +30,303 0.27% 590,762,369
2023-12-19 2023-12-15 23.852 25,097,489 -89,595 0.27% 598,622,090
2023-12-18 2023-12-14 23.283 25,187,084 +26,107 0.27% 586,421,173
2023-12-15 2023-12-13 22.998 25,160,977 +65,875 0.27% 578,651,801
2023-12-14 2023-12-12 23.283 25,095,102 -5,147 0.27% 584,279,591
2023-12-13 2023-12-11 23.112 25,100,249 +109,182 0.27% 580,112,878
2023-12-12 2023-12-08 23.283 24,991,067 -19,763 0.27% 581,857,384
2023-12-11 2023-12-07 23.396 25,010,830 +61,484 0.27% 585,165,037
2023-12-08 2023-12-06 23.453 24,949,346 +34,255 0.27% 585,146,788
2023-12-07 2023-12-05 23.226 24,915,091 +192,795 0.27% 578,670,155
2023-12-06 2023-12-04 23.738 24,722,296 -31,919 0.27% 586,858,366
2023-12-05 2023-12-01 23.624 24,754,215 +36,451 0.27% 584,797,758
2023-12-04 2023-11-30 23.795 24,717,764 +26,790 0.27% 588,157,862
2023-12-01 2023-11-29 23.966 24,690,974 +83,003 0.27% 591,737,049
2023-11-30 2023-11-28 24.307 24,607,971 +4,831 0.26% 598,152,779
2023-11-29 2023-11-27 24.307 24,603,140 -8,784 0.26% 598,035,350
2023-11-28 2023-11-24 24.535 24,611,924 -21,080 0.27% 603,853,070
2023-11-27 2023-11-23 24.820 24,633,004 -89,085 0.27% 611,381,524
2023-11-24 2023-11-22 24.649 24,722,089 -7,027 0.27% 609,370,611
2023-11-23 2023-11-21 24.478 24,729,116 -21,080 0.27% 605,320,651
2023-11-22 2023-11-20 24.592 24,750,196 -37,769 0.27% 608,654,494
2023-11-21 2023-11-17 24.250 24,787,965 -34,079 0.27% 601,116,871
2023-11-20 2023-11-16 24.706 24,822,044 -117,443 0.27% 613,247,398
2023-11-17 2023-11-15 24.592 24,939,487 -80,030 0.27% 613,309,520
2023-11-16 2023-11-14 23.909 25,019,517 -32,355 0.27% 598,186,566
2023-11-15 2023-11-13 23.738 25,051,872 +11,858 0.27% 594,681,848
2023-11-14 2023-11-10 23.396 25,040,014 -870,286 0.27% 585,847,839
2023-11-13 2023-11-09 23.852 25,910,300 +13,614 0.28% 618,009,154
2023-11-10 2023-11-08 23.738 25,896,686 +59,217 0.28% 614,736,060
2023-11-09 2023-11-07 24.023 25,837,469 +32,060 0.28% 620,684,447
2023-11-08 2023-11-06 24.706 25,805,409 -18,885 0.28% 637,542,175
2023-11-07 2023-11-03 24.364 25,824,294 -72,023 0.28% 629,188,346
2023-11-06 2023-11-02 23.909 25,896,317 -9,662 0.28% 619,149,799
2023-11-03 2023-11-01 23.738 25,905,979 +11,418 0.28% 614,956,657
2023-11-02 2023-10-31 23.567 25,894,561 +11,419 0.28% 610,263,418
2023-11-01 2023-10-30 23.453 25,883,142 +118,575 0.28% 607,047,471
2023-10-31 2023-10-27 23.795 25,764,567 -29,415 0.28% 613,066,483
2023-10-30 2023-10-26 23.396 25,793,982 +87,560 0.28% 603,488,026
2023-10-27 2023-10-25 23.453 25,706,422 +24,593 0.28% 602,902,788
2023-10-26 2023-10-24 23.453 25,681,829 +92,665 0.28% 602,325,999
2023-10-25 2023-10-20 23.681 25,589,164 +62,801 0.28% 605,979,415
2023-10-24 2023-10-19 23.681 25,526,363 +350,018 0.27% 604,492,219
2023-10-20 2023-10-18 24.193 25,176,345 -70,268 0.27% 609,102,041
2023-10-19 2023-10-17 24.193 25,246,613 +35,573 0.27% 610,802,065
2023-10-18 2023-10-16 24.193 25,211,040 +12,227 0.27% 609,941,432
2023-10-17 2023-10-13 24.421 25,198,813 +19,352 0.27% 615,383,460
2023-10-16 2023-10-12 24.877 25,179,461 -112,998 0.27% 626,377,731
2023-10-13 2023-10-11 24.592 25,292,459 -98,875 0.27% 621,989,774
2023-10-12 2023-10-10 24.592 25,391,334 -56,829 0.27% 624,421,299
2023-10-11 2023-10-09 24.364 25,448,163 +2,635 0.27% 620,024,214
2023-10-10 2023-10-06 24.478 25,445,528 -30,047 0.27% 622,857,023
2023-10-09 2023-10-05 23.909 25,475,575 +103,644 0.27% 609,090,364
2023-10-06 2023-10-04 23.852 25,371,931 +12,297 0.27% 605,168,045
2023-10-05 2023-10-03 24.023 25,359,634 +26,789 0.27% 609,205,584
2023-10-04 2023-09-29 24.421 25,332,845 -26,789 0.27% 618,656,673
2023-10-03 2023-09-28 24.080 25,359,634 +15,810 0.27% 610,649,199
2023-09-29 2023-09-27 24.137 25,343,824 +34,218 0.27% 611,711,217
2023-09-28 2023-09-26 23.909 25,309,606 +91,321 0.27% 605,122,245
2023-09-27 2023-09-25 24.250 25,218,285 -192,589 0.27% 611,552,282
2023-09-26 2023-09-22 24.478 25,410,874 +1,318 0.27% 622,008,761
2023-09-25 2023-09-21 24.023 25,409,556 -182,453 0.27% 610,404,843
2023-09-22 2023-09-20 24.307 25,592,009 +68,071 0.28% 622,072,064
2023-09-21 2023-09-19 24.877 25,523,938 +8,783 0.27% 634,947,125
2023-09-20 2023-09-18 24.820 25,515,155 +10,641 0.27% 633,276,167
2023-09-19 2023-09-15 24.990 25,504,514 -12,296 0.27% 637,367,649
2023-09-18 2023-09-14 24.933 25,516,810 +36,228 0.27% 636,222,368
2023-09-15 2023-09-13 25.890 25,480,582 -7,466 0.27% 659,682,101
2023-09-14 2023-09-12 25.831 25,488,048 +499,583 0.27% 658,389,187
2023-09-13 2023-09-11 25.831 24,988,465 +71,171 0.28% 645,484,313
2023-09-12 2023-09-07 26.065 24,917,294 +1,287 0.27% 649,457,575
2023-09-11 2023-09-06 25.948 24,916,007 -237,018 0.27% 646,518,329
2023-09-07 2023-09-05 25.831 25,153,025 +201,080 0.28% 649,735,110
2023-09-06 2023-09-04 26.239 24,951,945 -83,176 0.28% 654,725,574
2023-09-05 2023-08-31 25.423 25,035,121 +331,419 0.28% 636,470,927
2023-09-04 2023-08-30 25.248 24,703,702 +37,729 0.27% 623,723,810
2023-08-31 2023-08-29 25.248 24,665,973 -34,728 0.27% 622,771,221
2023-08-30 2023-08-28 24.840 24,700,701 +11,147 0.27% 613,565,970
2023-08-29 2023-08-25 24.665 24,689,554 +18,008 0.27% 608,970,141
2023-08-28 2023-08-24 24.723 24,671,546 +52,306 0.27% 609,964,568
2023-08-25 2023-08-23 24.665 24,619,240 +140,628 0.27% 607,235,840
2023-08-24 2023-08-22 24.548 24,478,612 +51,295 0.27% 600,912,546
2023-08-23 2023-08-21 24.374 24,427,317 -6,860 0.27% 595,380,268
2023-08-22 2023-08-18 25.190 24,434,177 -32,199 0.27% 615,494,036
2023-08-21 2023-08-17 25.248 24,466,376 +106,714 0.27% 617,731,757
2023-08-18 2023-08-16 25.598 24,359,662 -32,585 0.27% 623,559,880
2023-08-17 2023-08-15 25.890 24,392,247 +50,695 0.27% 631,505,542
2023-08-16 2023-08-14 26.006 24,341,552 +102,710 0.27% 633,031,776
2023-08-15 2023-08-11 26.473 24,238,842 +42,446 0.27% 641,667,595
2023-08-14 2023-08-10 26.473 24,196,396 -111,045 0.27% 640,543,935
2023-08-11 2023-08-09 26.298 24,307,441 +75,030 0.27% 639,231,502
2023-08-10 2023-08-08 26.414 24,232,411 +110,616 0.27% 640,084,359
2023-08-09 2023-08-07 26.764 24,121,795 +30,072 0.27% 645,601,744
2023-08-08 2023-08-04 26.589 24,091,723 +159,921 0.27% 640,582,530
2023-08-07 2023-08-03 26.764 23,931,802 -9,003 0.26% 640,516,724
2023-08-04 2023-08-02 27.056 23,940,805 +49,670 0.26% 647,737,613
2023-08-03 2023-08-01 27.406 23,891,135 -43,303 0.26% 654,752,292
2023-08-02 2023-07-31 27.639 23,934,438 +99,039 0.26% 661,521,499
2023-08-01 2023-07-28 27.756 23,835,399 -73,744 0.26% 661,563,850
2023-07-31 2023-07-27 27.639 23,909,143 -104,375 0.26% 660,822,373
2023-07-28 2023-07-26 27.347 24,013,518 -12,004 0.26% 656,706,052
2023-07-27 2023-07-25 27.172 24,025,522 -131,196 0.27% 652,831,552
2023-07-26 2023-07-24 26.531 24,156,718 +72,458 0.27% 640,902,127
2023-07-25 2023-07-21 27.172 24,084,260 -19,294 0.27% 654,427,605
2023-07-24 2023-07-20 26.881 24,103,554 -32,156 0.27% 647,924,489
2023-07-21 2023-07-19 26.414 24,135,710 +48,877 0.27% 637,530,061
2023-07-20 2023-07-18 26.589 24,086,833 +25,296 0.27% 640,452,509
2023-07-19 2023-07-14 27.114 24,061,537 -84,034 0.27% 652,407,140
2023-07-18 2023-07-13 26.706 24,145,571 -10,474 0.27% 644,830,164
2023-07-14 2023-07-12 26.298 24,156,045 +48,019 0.27% 635,250,124
2023-07-13 2023-07-11 26.123 24,108,026 +72,887 0.27% 629,770,121
2023-07-12 2023-07-10 26.123 24,035,139 +61,310 0.27% 627,866,106
2023-07-11 2023-07-07 26.065 23,973,829 +139,342 0.26% 624,866,602
2023-07-10 2023-07-06 26.065 23,834,487 +259,818 0.26% 621,234,718
2023-07-07 2023-07-05 26.589 23,574,669 +69,251 0.26% 626,834,416
2023-07-06 2023-07-04 26.706 23,505,418 +77,423 0.26% 627,734,277
2023-07-05 2023-07-03 26.764 23,427,995 +161,636 0.26% 627,032,707
2023-07-04 2023-06-30 29.034 23,266,359 +291,117 0.26% 675,506,245
2023-07-03 2023-06-29 28.973 22,975,242 +1,108,672 0.25% 665,661,472
2023-06-30 2023-06-28 29.337 21,866,570 -34,646 0.25% 641,492,312
2023-06-29 2023-06-27 29.155 21,901,216 +12,786 0.25% 638,526,219
2023-06-28 2023-06-26 28.973 21,888,430 +145,596 0.25% 634,173,278
2023-06-27 2023-06-23 29.094 21,742,834 +27,733 0.25% 632,590,721
2023-06-26 2023-06-21 29.397 21,715,101 -8,249 0.25% 638,364,933
2023-06-23 2023-06-20 29.579 21,723,350 -23,922 0.25% 642,557,580
2023-06-21 2023-06-19 29.579 21,747,272 +98,989 0.25% 643,265,172
2023-06-20 2023-06-16 29.458 21,648,283 +6,599 0.25% 637,712,832
2023-06-19 2023-06-15 29.337 21,641,684 +132,166 0.25% 634,894,906
2023-06-16 2023-06-14 29.215 21,509,518 +87,028 0.25% 628,410,086
2023-06-15 2023-06-13 29.579 21,422,490 +11,136 0.25% 633,658,406
2023-06-14 2023-06-12 29.458 21,411,354 -9,074 0.25% 630,733,402
2023-06-13 2023-06-09 29.640 21,420,428 -61,703 0.25% 634,895,769
2023-06-12 2023-06-08 29.397 21,482,131 -34,646 0.25% 631,516,248
2023-06-09 2023-06-07 29.155 21,516,777 +54,444 0.25% 627,317,965
2023-06-08 2023-06-06 29.155 21,462,333 -4,656 0.25% 625,730,660
2023-06-07 2023-06-05 29.094 21,466,989 -45,370 0.25% 624,565,227
2023-06-06 2023-06-02 28.791 21,512,359 +47,754 0.25% 619,365,594
2023-06-05 2023-06-01 27.943 21,464,605 +125,749 0.25% 599,776,238
2023-06-02 2023-05-31 28.185 21,338,856 +361,309 0.24% 601,436,132
2023-06-01 2023-05-30 28.670 20,977,547 +131,572 0.24% 601,424,718
2023-05-31 2023-05-29 28.731 20,845,975 +246,235 0.24% 598,916,095
2023-05-30 2023-05-25 28.731 20,599,740 +434,365 0.24% 591,841,631
2023-05-29 2023-05-24 29.034 20,165,375 +151,783 0.23% 585,473,504
2023-05-25 2023-05-23 29.215 20,013,592 +157,969 0.23% 584,705,946
2023-05-24 2023-05-22 29.397 19,855,623 +825 0.23% 583,701,335
2023-05-23 2023-05-19 29.458 19,854,798 +50,319 0.23% 584,880,540
2023-05-22 2023-05-18 29.215 19,804,479 +134,872 0.23% 578,596,617
2023-05-19 2023-05-17 29.215 19,669,607 +202,102 0.23% 574,656,272
2023-05-18 2023-05-16 29.579 19,467,505 +151,750 0.22% 575,831,670
2023-05-17 2023-05-15 29.882 19,315,755 +17,945 0.22% 577,196,963
2023-05-16 2023-05-12 29.700 19,297,810 +150,546 0.22% 573,151,636
2023-05-15 2023-05-11 29.882 19,147,264 +95,689 0.22% 572,162,084
2023-05-12 2023-05-10 30.125 19,051,575 +4,537 0.22% 573,921,776
2023-05-11 2023-05-09 30.246 19,047,038 +17,323 0.22% 576,094,095
2023-05-10 2023-05-08 30.185 19,029,715 +65,992 0.22% 574,416,699
2023-05-09 2023-05-05 29.761 18,963,723 +139,822 0.22% 564,378,583
2023-05-08 2023-05-04 29.519 18,823,901 +153,432 0.22% 555,653,458
2023-05-05 2023-05-03 29.276 18,670,469 -99,813 0.21% 546,597,685
2023-05-04 2023-05-02 29.337 18,770,282 +461,535 0.22% 550,657,538
2023-05-03 2023-04-28 29.943 18,308,747 +66,372 0.21% 548,215,111
2023-05-02 2023-04-27 29.822 18,242,375 -45,269 0.21% 544,016,299
2023-04-28 2023-04-26 29.822 18,287,644 +101,051 0.21% 545,366,292
2023-04-27 2023-04-25 29.822 18,186,593 +69,705 0.21% 542,352,792
2023-04-26 2023-04-24 30.064 18,116,888 +134,047 0.21% 544,666,552
2023-04-25 2023-04-21 30.610 17,982,841 -18,911 0.21% 550,446,497
2023-04-24 2023-04-20 30.549 18,001,752 +11,549 0.21% 549,934,215
2023-04-21 2023-04-19 30.670 17,990,203 -32,171 0.21% 551,762,284
2023-04-20 2023-04-18 30.791 18,022,374 +28,046 0.21% 554,933,752
2023-04-19 2023-04-17 30.731 17,994,328 +65,168 0.21% 552,979,488
2023-04-18 2023-04-14 30.125 17,929,160 +46,137 0.21% 540,109,432
2023-04-17 2023-04-13 30.064 17,883,023 +45,370 0.21% 537,635,629
2023-04-14 2023-04-12 30.003 17,837,653 +105,588 0.20% 535,190,431
2023-04-13 2023-04-11 30.064 17,732,065 -11,961 0.20% 533,097,224
2023-04-12 2023-04-06 29.822 17,744,026 +159,189 0.20% 529,154,749
2023-04-11 2023-04-04 29.943 17,584,837 -57,331 0.20% 526,539,220
2023-04-06 2023-04-03 29.761 17,642,168 +56,919 0.20% 525,047,839
2023-04-04 2023-03-31 29.640 17,585,249 +2,543,598 0.20% 521,222,087
2023-04-03 2023-03-30 30.791 15,041,651 +825 0.17% 463,153,180
2023-03-31 2023-03-29 30.610 15,040,826 -2,475 0.17% 460,392,770
2023-03-30 2023-03-28 30.185 15,043,301 +44,545 0.17% 454,085,797
2023-03-29 2023-03-27 30.003 14,998,756 +12,786 0.17% 450,013,838
2023-03-28 2023-03-24 30.488 14,985,970 +105,588 0.17% 456,896,966
2023-03-27 2023-03-23 30.913 14,880,382 +82,903 0.17% 459,991,373
2023-03-24 2023-03-22 30.731 14,797,479 -23,386 0.17% 454,737,868
2023-03-23 2023-03-21 30.125 14,820,865 +5,362 0.17% 446,473,174
2023-03-22 2023-03-20 29.943 14,815,503 +104,763 0.17% 443,617,612
2023-03-21 2023-03-17 30.731 14,710,740 +49,082 0.17% 452,072,312
2023-03-20 2023-03-16 30.185 14,661,658 +261,908 0.17% 442,565,808
2023-03-17 2023-03-15 31.398 14,399,750 +47,836 0.17% 452,116,276
2023-03-16 2023-03-14 31.398 14,351,914 -947,558 0.16% 450,614,345
2023-03-15 2023-03-13 32.489 15,299,472 -22,272 0.18% 497,057,536
2023-03-14 2023-03-10 32.852 15,321,744 -4,537 0.18% 503,353,298
2023-03-13 2023-03-09 33.337 15,326,281 -117,962 0.18% 510,934,117
2023-03-10 2023-03-08 32.852 15,444,243 -239,223 0.18% 507,377,662
2023-03-09 2023-03-07 33.095 15,683,466 -46,195 0.18% 519,039,153
2023-03-08 2023-03-06 33.095 15,729,661 +75,380 0.18% 520,567,961
2023-03-07 2023-03-03 32.792 15,654,281 +6,600 0.18% 513,329,024
2023-03-06 2023-03-02 32.610 15,647,681 -58,156 0.18% 510,267,243
2023-03-03 2023-03-01 32.489 15,705,837 -1,653 0.18% 510,259,742
2023-03-02 2023-02-28 32.185 15,707,490 +37,945 0.18% 505,553,059
2023-03-01 2023-02-27 32.246 15,669,545 +23,098 0.18% 505,281,559
2023-02-28 2023-02-24 32.307 15,646,447 +15,260 0.18% 505,485,116
2023-02-27 2023-02-23 32.428 15,631,187 +37,946 0.18% 506,887,020
2023-02-24 2023-02-22 33.277 15,593,241 -128,685 0.18% 518,888,643
2023-02-23 2023-02-21 32.610 15,721,926 -86,615 0.18% 512,688,355
2023-02-22 2023-02-20 32.428 15,808,541 +36,096 0.18% 512,638,243
2023-02-21 2023-02-17 31.822 15,772,445 -4,537 0.18% 501,907,580
2023-02-20 2023-02-16 31.761 15,776,982 +78,366 0.18% 501,095,666
2023-02-17 2023-02-15 31.640 15,698,616 +29,923 0.18% 496,703,590
2023-02-16 2023-02-14 32.125 15,668,693 +1,090,114 0.18% 503,354,634
2023-02-15 2023-02-13 31.519 14,578,579 -40,420 0.17% 459,498,363
2023-02-14 2023-02-10 31.822 14,618,999 +13,198 0.17% 465,202,853
2023-02-13 2023-02-09 31.882 14,605,801 +16,911 0.17% 465,668,170
2023-02-10 2023-02-08 31.943 14,588,890 -23,510 0.17% 466,013,282
2023-02-09 2023-02-07 31.822 14,612,400 -35,059 0.17% 464,992,861
2023-02-08 2023-02-06 31.640 14,647,459 -54,444 0.17% 463,445,024
2023-02-07 2023-02-03 31.761 14,701,903 +21,448 0.17% 466,949,882
2023-02-06 2023-02-02 31.943 14,680,455 +388,118 0.17% 468,938,145
2023-02-03 2023-02-01 32.792 14,292,337 -72,179 0.16% 468,668,692
2023-02-02 2023-01-31 33.155 14,364,516 -2,167 0.16% 476,259,612
2023-02-01 2023-01-30 33.761 14,366,683 -216,538 0.16% 485,039,530
2023-01-31 2023-01-27 33.519 14,583,221 -62,693 0.17% 488,814,431
2023-01-30 2023-01-26 33.398 14,645,914 -101,051 0.17% 489,140,371
2023-01-27 2023-01-20 32.973 14,746,965 +50,320 0.17% 486,258,246
2023-01-26 2023-01-19 32.670 14,696,645 +40,008 0.17% 480,144,987
2023-01-20 2023-01-18 32.610 14,656,637 +76,716 0.17% 477,949,528
2023-01-19 2023-01-17 32.792 14,579,921 +38,358 0.17% 478,099,033
2023-01-18 2023-01-16 33.519 14,541,563 +38,358 0.17% 487,418,098
2023-01-17 2023-01-13 33.519 14,503,205 -19,340 0.17% 486,132,377
2023-01-16 2023-01-12 33.580 14,522,545 -17,323 0.17% 487,660,888
2023-01-13 2023-01-11 33.458 14,539,868 -14,848 0.17% 486,479,979
2023-01-12 2023-01-10 33.398 14,554,716 -11,136 0.17% 486,094,564
2023-01-11 2023-01-09 33.277 14,565,852 -22,312 0.17% 484,700,723
2023-01-10 2023-01-06 33.458 14,588,164 -6,764 0.17% 488,095,883
2023-01-09 2023-01-05 33.337 14,594,928 -93,736 0.17% 486,552,912
2023-01-06 2023-01-04 33.034 14,688,664 -62,297 0.17% 485,226,184
2023-01-05 2023-01-03 32.489 14,750,961 -34,646 0.17% 479,237,213
2023-01-04 2022-12-30 32.246 14,785,607 -35,883 0.17% 476,778,014
2023-01-03 2022-12-29 32.428 14,821,490 -12,303 0.17% 480,630,224
2022-12-30 2022-12-28 32.610 14,833,793 -90,514 0.17% 483,726,544
2022-12-29 2022-12-23 32.004 14,924,307 -27,634 0.17% 477,632,122
2022-12-28 2022-12-22 31.943 14,951,941 -10,724 0.17% 477,610,229
2022-12-23 2022-12-21 31.822 14,962,665 -94,122 0.17% 476,138,924
2022-12-22 2022-12-20 32.125 15,056,787 -217,363 0.17% 483,697,237
2022-12-21 2022-12-19 31.761 15,274,150 -138,997 0.18% 485,125,126
2022-12-20 2022-12-16 31.701 15,413,147 -186,428 0.18% 488,605,599
2022-12-19 2022-12-15 31.398 15,599,575 +142,071 0.18% 489,787,792
2022-12-16 2022-12-14 31.822 15,457,504 -66,818 0.18% 491,885,591
2022-12-15 2022-12-13 31.398 15,524,322 -172,405 0.18% 487,425,035
2022-12-14 2022-12-12 30.488 15,696,727 -30,934 0.18% 478,566,748
2022-12-13 2022-12-09 30.185 15,727,661 +38,358 0.18% 474,743,374
2022-12-12 2022-12-08 30.488 15,689,303 -128,685 0.18% 478,340,403
2022-12-09 2022-12-07 29.700 15,817,988 +27,634 0.18% 469,799,718
2022-12-08 2022-12-06 29.579 15,790,354 -83,728 0.18% 467,064,779
2022-12-07 2022-12-05 29.094 15,874,082 +460,298 0.18% 461,843,979
2022-12-06 2022-12-02 29.640 15,413,784 +89,090 0.18% 456,860,444
2022-12-05 2022-12-01 29.882 15,324,694 +357,184 0.18% 457,935,340
2022-12-02 2022-11-30 30.003 14,967,510 +75,067 0.17% 449,076,352
2022-12-01 2022-11-29 30.246 14,892,443 -99,402 0.17% 450,434,785
2022-11-30 2022-11-28 29.276 14,991,845 +150,133 0.17% 438,902,085
2022-11-29 2022-11-25 30.428 14,841,712 -55,681 0.17% 451,599,182
2022-11-28 2022-11-24 30.185 14,897,393 -74,262 0.17% 449,681,527
2022-11-25 2022-11-23 29.579 14,971,655 -21,448 0.17% 442,848,382
2022-11-24 2022-11-22 29.458 14,993,103 -21,860 0.17% 441,665,243
2022-11-23 2022-11-21 29.034 15,014,963 +2,063 0.17% 435,938,484
2022-11-22 2022-11-18 29.094 15,012,900 +131,160 0.17% 436,788,564
2022-11-21 2022-11-17 29.094 14,881,740 +270,943 0.17% 432,972,566
2022-11-18 2022-11-16 29.943 14,610,797 +19,385 0.17% 437,488,141
2022-11-17 2022-11-15 30.488 14,591,412 -9,838 0.17% 444,867,557
2022-11-16 2022-11-14 29.458 14,601,250 +479,129 0.17% 430,122,079
2022-11-15 2022-11-11 30.852 14,122,121 -14,436 0.16% 435,695,566
2022-11-14 2022-11-10 30.670 14,136,557 +16,910 0.16% 433,570,370
2022-11-11 2022-11-09 31.034 14,119,647 -7,424 0.16% 438,186,739
2022-11-10 2022-11-08 31.216 14,127,071 -14,436 0.16% 440,985,984
2022-11-09 2022-11-07 31.276 14,141,507 -8,249 0.16% 442,293,772
2022-11-08 2022-11-04 30.549 14,149,756 -216,950 0.16% 432,259,869
2022-11-07 2022-11-03 29.761 14,366,706 -25,572 0.16% 427,566,949
2022-11-04 2022-11-02 29.579 14,392,278 -2,062 0.17% 425,710,921
2022-11-03 2022-11-01 29.397 14,394,340 +22,073 0.17% 423,154,462
2022-11-02 2022-10-31 29.579 14,372,267 -47,844 0.16% 425,119,013
2022-11-01 2022-10-28 28.912 14,420,111 -75,892 0.17% 416,919,696
2022-10-31 2022-10-27 29.276 14,496,003 +139,442 0.17% 424,385,787
2022-10-28 2022-10-26 30.064 14,356,561 +85,377 0.16% 431,615,991
2022-10-27 2022-10-25 30.003 14,271,184 +41,246 0.16% 428,184,197
2022-10-26 2022-10-24 31.034 14,229,938 -41,246 0.16% 441,609,491
2022-10-25 2022-10-21 31.882 14,271,184 -176,117 0.16% 454,999,773
2022-10-24 2022-10-20 32.064 14,447,301 -8,249 0.17% 463,241,888
2022-10-21 2022-10-19 31.882 14,455,550 -3,300 0.17% 460,877,805
2022-10-20 2022-10-18 32.125 14,458,850 -27,222 0.17% 464,488,592
2022-10-19 2022-10-17 31.458 14,486,072 -258,665 0.17% 455,704,615
2022-10-18 2022-10-14 31.276 14,744,737 -63,744 0.17% 461,160,564
2022-10-17 2022-10-13 31.155 14,808,481 +3,880 0.17% 461,359,068
2022-10-14 2022-10-12 31.276 14,804,601 +9,487 0.17% 463,032,888
2022-10-13 2022-10-11 31.761 14,795,114 -47,845 0.17% 469,910,374
2022-10-12 2022-10-10 31.882 14,842,959 -51,969 0.17% 473,229,339
2022-10-11 2022-10-07 32.125 14,894,928 -6,599 0.17% 478,497,538
2022-10-10 2022-10-06 32.367 14,901,527 -23,923 0.17% 482,322,432
2022-10-07 2022-10-05 32.367 14,925,450 -89,090 0.17% 483,096,756
2022-10-06 2022-10-03 31.216 15,014,540 +6,600 0.17% 468,688,924
2022-10-05 2022-09-30 31.701 15,007,940 +412 0.17% 475,760,305
2022-10-03 2022-09-29 31.519 15,007,528 -126,180 0.17% 473,018,292
2022-09-30 2022-09-28 31.822 15,133,708 +88,677 0.17% 481,581,820
2022-09-29 2022-09-27 32.852 15,045,031 -51,969 0.17% 494,262,661
2022-09-28 2022-09-26 33.822 15,097,000 -186,428 0.17% 510,611,138
2022-09-27 2022-09-23 33.398 15,283,428 -343,986 0.18% 510,431,895
2022-09-26 2022-09-22 32.185 15,627,414 -20,211 0.18% 502,975,775
2022-09-23 2022-09-21 32.428 15,647,625 -36,295 0.18% 507,420,071
2022-09-22 2022-09-20 32.307 15,683,920 -43,720 0.18% 506,695,745
2022-09-21 2022-09-19 31.761 15,727,640 -80,016 0.18% 499,528,506
2022-09-20 2022-09-16 31.337 15,807,656 +53,736 0.18% 495,362,868
2022-09-19 2022-09-15 31.519 15,753,920 +39,183 0.18% 496,543,624
2022-09-16 2022-09-14 32.676 15,714,737 +42,482 0.18% 513,495,392
2022-09-15 2022-09-13 33.231 15,672,255 +306,530 0.18% 520,803,410
2022-09-14 2022-09-09 32.861 15,365,725 -13,786 0.18% 504,933,087
2022-09-13 2022-09-08 32.429 15,379,511 -29,602 0.18% 498,748,768
2022-09-09 2022-09-07 32.738 15,409,113 -32,034 0.18% 504,458,827
2022-09-08 2022-09-06 32.984 15,441,147 -11,354 0.18% 509,315,512
2022-09-07 2022-09-05 32.984 15,452,501 +6,894 0.18% 509,690,016
2022-09-06 2022-09-02 32.861 15,445,607 -36,900 0.18% 507,558,089
2022-09-05 2022-09-01 32.861 15,482,507 +75,422 0.18% 508,770,660
2022-09-02 2022-08-31 33.416 15,407,085 +79,883 0.18% 514,841,242
2022-09-01 2022-08-30 33.601 15,327,202 +12,570 0.18% 515,006,781
2022-08-31 2022-08-29 33.786 15,314,632 +18,653 0.18% 517,416,994
2022-08-30 2022-08-26 33.601 15,295,979 +12,165 0.18% 513,957,663
2022-08-29 2022-08-25 33.293 15,283,814 +5,271 0.18% 508,837,450
2022-08-26 2022-08-24 33.169 15,278,543 +10,948 0.18% 506,778,032
2022-08-25 2022-08-23 33.169 15,267,595 +60,804 0.18% 506,414,895
2022-08-24 2022-08-22 33.416 15,206,791 -177,202 0.18% 508,148,243
2022-08-23 2022-08-19 33.601 15,383,993 +30,007 0.18% 516,915,006
2022-08-22 2022-08-18 33.354 15,353,986 +184,838 0.18% 512,120,275
2022-08-19 2022-08-17 34.094 15,169,148 +14,192 0.18% 517,177,812
2022-08-18 2022-08-16 34.032 15,154,956 +194,942 0.18% 515,759,602
2022-08-17 2022-08-15 33.909 14,960,014 +282,102 0.17% 507,280,600
2022-08-16 2022-08-12 34.402 14,677,912 -596,484 0.17% 504,954,263
2022-08-15 2022-08-11 34.772 15,274,396 -7,299 0.18% 531,124,963
2022-08-12 2022-08-10 34.464 15,281,695 +31,223 0.18% 526,667,961
2022-08-11 2022-08-09 34.896 15,250,472 -6,488 0.18% 532,173,544
2022-08-10 2022-08-08 34.896 15,256,960 -15,135 0.18% 532,399,946
2022-08-09 2022-08-05 34.587 15,272,095 -177,201 0.18% 528,220,245
2022-08-08 2022-08-04 34.526 15,449,296 +37,305 0.18% 533,396,652
2022-08-05 2022-08-03 34.341 15,411,991 +20,275 0.18% 529,258,091
2022-08-04 2022-08-02 34.341 15,391,716 -51,638 0.18% 528,561,834
2022-08-03 2022-08-01 35.019 15,443,354 -8,515 0.18% 540,808,522
2022-08-02 2022-07-29 34.957 15,451,869 +20,680 0.18% 540,154,055
2022-08-01 2022-07-28 35.574 15,431,189 +38,117 0.18% 548,944,917
2022-07-29 2022-07-27 35.820 15,393,072 -177,607 0.18% 551,385,064
2022-07-28 2022-07-26 35.820 15,570,679 -100,158 0.18% 557,747,007
2022-07-27 2022-07-25 35.512 15,670,837 -179,237 0.18% 556,503,937
2022-07-26 2022-07-22 34.957 15,850,074 -85,965 0.18% 554,074,186
2022-07-25 2022-07-21 34.341 15,936,039 +3,244 0.19% 547,254,250
2022-07-22 2022-07-20 34.772 15,932,795 -8,027 0.19% 554,018,971
2022-07-21 2022-07-19 33.971 15,940,822 +63,257 0.19% 541,521,714
2022-07-20 2022-07-18 34.341 15,877,565 +81,910 0.19% 545,246,214
2022-07-19 2022-07-15 33.909 15,795,655 +127,731 0.18% 535,616,434
2022-07-18 2022-07-14 34.957 15,667,924 -248,998 0.18% 547,706,733
2022-07-15 2022-07-13 35.204 15,916,922 +20,274 0.19% 560,336,303
2022-07-14 2022-07-12 35.512 15,896,648 +17,437 0.19% 564,522,954
2022-07-13 2022-07-11 35.759 15,879,211 +31,791 0.19% 567,819,728
2022-07-12 2022-07-08 35.882 15,847,420 +419,282 0.18% 568,637,003
2022-07-11 2022-07-07 36.005 15,428,138 +678,395 0.18% 555,494,708
2022-07-08 2022-07-06 35.635 14,749,743 +303,311 0.17% 525,612,707
2022-07-07 2022-07-05 36.930 14,446,432 +15,003 0.17% 533,508,059
2022-07-06 2022-07-04 36.745 14,431,429 -33,656 0.17% 530,284,778
2022-07-05 2022-06-30 39.086 14,465,085 -32,034 0.17% 565,381,656
2022-07-04 2022-06-29 38.960 14,497,119 +391,975 0.17% 564,805,885
2022-06-30 2022-06-28 39.779 14,105,144 -7,138 0.17% 561,094,379
2022-06-29 2022-06-27 39.653 14,112,282 -271,280 0.17% 559,598,995
2022-06-28 2022-06-24 39.086 14,383,562 +52,156 0.17% 562,195,252
2022-06-27 2022-06-23 39.149 14,331,406 +128,882 0.17% 561,060,164
2022-06-24 2022-06-22 39.338 14,202,524 +69,478 0.17% 558,700,623
2022-06-23 2022-06-21 39.905 14,133,046 -548,237 0.17% 563,986,251
2022-06-22 2022-06-20 38.897 14,681,283 -1,126,143 0.18% 571,055,355
2022-06-21 2022-06-17 38.519 15,807,426 -120,159 0.19% 608,879,570
2022-06-20 2022-06-16 38.014 15,927,585 -16,202 0.19% 605,475,087
2022-06-17 2022-06-15 37.825 15,943,787 -1,342 0.19% 603,075,615
2022-06-16 2022-06-14 38.519 15,945,129 -298,526 0.19% 614,183,693
2022-06-15 2022-06-13 36.753 16,243,655 +149,107 0.19% 597,009,643
2022-06-14 2022-06-10 37.195 16,094,548 +35,072 0.19% 598,631,865
2022-06-13 2022-06-09 37.384 16,059,476 -12,343 0.19% 600,364,630
2022-06-10 2022-06-08 37.447 16,071,819 +116,986 0.19% 601,839,256
2022-06-09 2022-06-07 38.329 15,954,833 -14,673 0.19% 611,540,011
2022-06-08 2022-06-06 38.645 15,969,506 -100,505 0.19% 617,136,156
2022-06-07 2022-06-02 38.077 16,070,011 +10,708 0.19% 611,902,387
2022-06-06 2022-06-01 38.266 16,059,303 -5,088 0.19% 614,531,880
2022-06-02 2022-05-31 38.014 16,064,391 -92,399 0.19% 610,675,663
2022-06-01 2022-05-30 38.077 16,156,790 -1,888 0.19% 615,206,695
2022-05-31 2022-05-27 38.897 16,158,678 -122,458 0.19% 628,521,336
2022-05-30 2022-05-26 38.140 16,281,136 -136,993 0.19% 620,967,846
2022-05-27 2022-05-25 37.510 16,418,129 -70,191 0.20% 615,842,510
2022-05-26 2022-05-24 37.006 16,488,320 -13,087 0.20% 610,159,733
2022-05-25 2022-05-23 36.943 16,501,407 -18,241 0.20% 609,603,745
2022-05-24 2022-05-20 37.321 16,519,648 +13,086 0.20% 616,526,190
2022-05-23 2022-05-19 36.501 16,506,562 +20,621 0.20% 602,509,953
2022-05-20 2022-05-18 37.258 16,485,941 +47,954 0.20% 614,228,914
2022-05-19 2022-05-17 37.258 16,437,987 -27,363 0.20% 612,442,256
2022-05-18 2022-05-16 37.069 16,465,350 -3,600 0.20% 610,347,721
2022-05-17 2022-05-13 37.447 16,468,950 -65,524 0.20% 616,710,568
2022-05-16 2022-05-12 36.438 16,534,474 +13,879 0.20% 602,486,412
2022-05-13 2022-05-11 36.943 16,520,595 +34,501 0.20% 610,312,599
2022-05-12 2022-05-10 36.943 16,486,094 +19,432 0.20% 609,038,044
2022-05-11 2022-05-06 37.447 16,466,662 +30,932 0.20% 616,624,889
2022-05-10 2022-05-05 38.077 16,435,730 -67,333 0.20% 625,827,973
2022-05-06 2022-05-04 38.140 16,503,063 -55,518 0.20% 629,432,215
2022-05-05 2022-05-03 37.825 16,558,581 -361,268 0.20% 626,330,270
2022-05-04 2022-04-29 36.123 16,919,849 +7,931 0.20% 611,195,488
2022-05-03 2022-04-28 36.501 16,911,918 -151,090 0.20% 617,305,949
2022-04-29 2022-04-27 35.934 17,063,008 -210,075 0.20% 613,139,767
2022-04-28 2022-04-26 36.123 17,273,083 +6,741 0.21% 623,955,355
2022-04-27 2022-04-25 36.690 17,266,342 +225,247 0.21% 633,508,371
2022-04-26 2022-04-22 37.195 17,041,095 +4,362 0.20% 633,838,396
2022-04-25 2022-04-21 37.699 17,036,733 -53,139 0.20% 642,268,371
2022-04-22 2022-04-20 37.636 17,089,872 -72,571 0.20% 643,194,283
2022-04-21 2022-04-19 37.132 17,162,443 +21,415 0.20% 637,269,945
2022-04-20 2022-04-14 37.321 17,141,028 +69,068 0.20% 639,716,578
2022-04-19 2022-04-13 37.636 17,071,960 +33,311 0.20% 642,520,147
2022-04-14 2022-04-12 38.140 17,038,649 -94,040 0.20% 649,859,640
2022-04-13 2022-04-11 37.636 17,132,689 +72,570 0.20% 644,805,743
2022-04-12 2022-04-08 38.014 17,060,119 -84,626 0.20% 648,527,509
2022-04-11 2022-04-07 38.014 17,144,745 -86,584 0.20% 651,744,503
2022-04-08 2022-04-06 37.573 17,231,329 -23,000 0.21% 647,431,862
2022-04-07 2022-04-04 37.510 17,254,329 +43,701 0.21% 647,208,295
2022-04-06 2022-04-01 37.636 17,210,628 -82,406 0.21% 647,739,055
2022-04-04 2022-03-31 37.447 17,293,034 -89,307 0.21% 647,569,931
2022-04-01 2022-03-30 37.699 17,382,341 -651,185 0.21% 655,297,459
2022-03-31 2022-03-29 35.871 18,033,526 -22,418 0.22% 646,877,359
2022-03-30 2022-03-28 36.060 18,055,944 +7,931 0.22% 651,096,352
2022-03-29 2022-03-25 36.123 18,048,013 +15,069 0.22% 651,948,141
2022-03-28 2022-03-24 36.123 18,032,944 +175,963 0.22% 651,403,804
2022-03-25 2022-03-23 36.501 17,856,981 -115,527 0.21% 651,801,919
2022-03-24 2022-03-22 35.934 17,972,508 +22,208 0.21% 645,821,614
2022-03-23 2022-03-21 35.808 17,950,300 +27,759 0.21% 642,760,354
2022-03-22 2022-03-18 35.871 17,922,541 +38,562 0.21% 642,896,236
2022-03-21 2022-03-17 36.123 17,883,979 -123,489 0.21% 646,022,743
2022-03-18 2022-03-16 34.736 18,007,468 +408,458 0.21% 625,508,600
2022-03-17 2022-03-15 34.547 17,599,010 +481,510 0.21% 607,991,953
2022-03-16 2022-03-14 35.682 17,117,500 +25,066 0.20% 610,781,399
2022-03-15 2022-03-11 35.114 17,092,434 +115,796 0.20% 600,189,151
2022-03-14 2022-03-10 35.366 16,976,638 -110,245 0.20% 600,404,009
2022-03-11 2022-03-09 33.664 17,086,883 +114,607 0.20% 575,218,887
2022-03-10 2022-03-08 33.980 16,972,276 -107,323 0.20% 576,710,535
2022-03-09 2022-03-07 33.664 17,079,599 +282,748 0.20% 574,973,675
2022-03-08 2022-03-04 34.610 16,796,851 -195,901 0.20% 581,338,718
2022-03-07 2022-03-03 34.862 16,992,752 +89,226 0.20% 592,403,867
2022-03-04 2022-03-02 33.601 16,903,526 +235,954 0.20% 567,980,662
2022-03-03 2022-03-01 35.051 16,667,572 -47,587 0.20% 584,219,658
2022-03-02 2022-02-28 35.430 16,715,159 -59,484 0.20% 592,210,171
2022-03-01 2022-02-25 35.556 16,774,643 +227,626 0.20% 596,432,671
2022-02-28 2022-02-24 36.501 16,547,017 -576,696 0.20% 603,986,611
2022-02-25 2022-02-23 37.258 17,123,713 +213,747 0.20% 637,990,858
2022-02-24 2022-02-22 38.456 16,909,966 -88,751 0.20% 650,281,807
2022-02-23 2022-02-21 39.969 16,998,717 -60,277 0.20% 679,413,913
2022-02-22 2022-02-18 39.527 17,058,994 -109,421 0.20% 674,295,081
2022-02-21 2022-02-17 39.779 17,168,415 -189,890 0.20% 682,949,508
2022-02-18 2022-02-16 40.473 17,358,305 -310,603 0.21% 702,540,519
2022-02-17 2022-02-15 38.456 17,668,908 -75,717 0.21% 679,467,328
2022-02-16 2022-02-14 40.095 17,744,625 -153,469 0.21% 711,464,075
2022-02-15 2022-02-11 40.914 17,898,094 -582,367 0.21% 732,285,637
2022-02-14 2022-02-10 40.473 18,480,461 -125,311 0.22% 747,957,400
2022-02-11 2022-02-09 40.977 18,605,772 -797,676 0.22% 762,412,636
2022-02-10 2022-02-08 40.347 19,403,448 -584,738 0.23% 782,866,879
2022-02-09 2022-02-07 40.221 19,988,186 -390,334 0.24% 803,938,996
2022-02-08 2022-02-04 39.212 20,378,520 -578,865 0.24% 799,083,308
2022-02-07 2022-01-31 37.825 20,957,385 -307,444 0.25% 792,715,548
2022-02-04 2022-01-27 38.140 21,264,829 -278,186 0.25% 811,047,526
2022-01-28 2022-01-26 37.951 21,543,015 -545,437 0.26% 817,583,295
2022-01-27 2022-01-25 37.573 22,088,452 -686,064 0.26% 829,928,302
2022-01-26 2022-01-24 37.825 22,774,516 -397,128 0.27% 861,448,742
2022-01-25 2022-01-21 37.762 23,171,644 -698,848 0.28% 875,009,371
2022-01-24 2022-01-20 37.258 23,870,492 -283,939 0.28% 889,360,600
2022-01-21 2022-01-19 37.069 24,154,431 -806,484 0.29% 895,371,305
2022-01-20 2022-01-18 36.627 24,960,915 -391,376 0.30% 914,251,472
2022-01-19 2022-01-17 36.690 25,352,291 -275,408 0.30% 930,184,782
2022-01-18 2022-01-14 36.690 25,627,699 -1,080,330 0.31% 940,289,602
2022-01-17 2022-01-13 36.123 26,708,029 -652,337 0.32% 964,773,788
2022-01-14 2022-01-12 35.430 27,360,366 -127,296 0.33% 969,364,816
2022-01-13 2022-01-11 35.493 27,487,662 -237,724 0.33% 975,607,727
2022-01-12 2022-01-10 36.186 27,725,386 -2,157,582 0.33% 1,003,271,622
2022-01-11 2022-01-07 35.177 29,882,968 -620,469 0.36% 1,051,203,899
2022-01-10 2022-01-06 34.988 30,503,437 -636,632 0.36% 1,067,261,380
2022-01-07 2022-01-05 34.673 31,140,069 -1,031,784 0.37% 1,079,720,369
2022-01-06 2022-01-04 33.412 32,171,853 -580,507 0.38% 1,074,931,970
2022-01-05 2022-01-03 32.719 32,752,360 -290,257 0.39% 1,071,615,511
2022-01-04 2021-12-31 32.214 33,042,617 -171,040 0.39% 1,064,447,806
2022-01-03 2021-12-29 32.340 33,213,657 -176,074 0.40% 1,074,145,457
2021-12-30 2021-12-28 32.277 33,389,731 -417,302 0.40% 1,077,734,823
2021-12-29 2021-12-24 31.584 33,807,033 -64,466 0.40% 1,067,760,419
2021-12-28 2021-12-22 31.143 33,871,499 +11,104 0.40% 1,054,849,255
2021-12-23 2021-12-21 31.080 33,860,395 +229,213 0.40% 1,052,368,824
2021-12-22 2021-12-20 31.017 33,631,182 +76,140 0.40% 1,043,124,794
2021-12-21 2021-12-17 31.395 33,555,042 -73,935 0.40% 1,053,455,425
2021-12-20 2021-12-16 31.206 33,628,977 +3,569 0.40% 1,049,416,503
2021-12-17 2021-12-15 31.395 33,625,408 -36,621 0.40% 1,055,664,555
2021-12-16 2021-12-14 30.891 33,662,029 -5,155 0.40% 1,039,837,329
2021-12-15 2021-12-13 31.080 33,667,184 -11,501 0.40% 1,046,363,896
2021-12-14 2021-12-10 31.269 33,678,685 +29,346 0.40% 1,053,090,844
2021-12-13 2021-12-09 31.395 33,649,339 -88,346 0.40% 1,056,415,865
2021-12-10 2021-12-08 31.395 33,737,685 -37,023 0.40% 1,059,189,474
2021-12-09 2021-12-07 31.395 33,774,708 -192,729 0.40% 1,060,351,805
2021-12-08 2021-12-06 31.143 33,967,437 -192,839 0.41% 1,057,837,021
2021-12-07 2021-12-03 30.575 34,160,276 +9,914 0.41% 1,044,460,797
2021-12-06 2021-12-02 30.197 34,150,362 -14,276 0.41% 1,031,240,259
2021-12-03 2021-12-01 30.008 34,164,638 -5,948 0.41% 1,025,209,945
2021-12-02 2021-11-30 29.693 34,170,586 +241,902 0.41% 1,014,617,546
2021-12-01 2021-11-29 30.260 33,928,684 -396 0.40% 1,026,685,165
2021-11-30 2021-11-26 30.260 33,929,080 +142,762 0.40% 1,026,697,148
2021-11-29 2021-11-25 30.954 33,786,318 +121,983 0.40% 1,045,806,633
2021-11-26 2021-11-24 31.332 33,664,335 -14,673 0.40% 1,054,764,400
2021-11-25 2021-11-23 31.143 33,679,008 -21,583 0.40% 1,048,854,569
2021-11-24 2021-11-22 30.954 33,700,591 -100,370 0.40% 1,043,153,077
2021-11-23 2021-11-19 30.827 33,800,961 -27,417 0.40% 1,041,998,135
2021-11-22 2021-11-18 30.701 33,828,378 -595 0.40% 1,038,578,123
2021-11-19 2021-11-17 30.764 33,828,973 -24,587 0.40% 1,040,729,032
2021-11-18 2021-11-16 30.701 33,853,560 +13,880 0.40% 1,039,351,246
2021-11-17 2021-11-15 30.764 33,839,680 +52,003 0.40% 1,041,058,427
2021-11-16 2021-11-12 30.954 33,787,677 +19,431 0.40% 1,045,848,699
2021-11-15 2021-11-11 31.143 33,768,246 -90,416 0.40% 1,051,633,679
2021-11-12 2021-11-10 30.764 33,858,662 +34,898 0.40% 1,041,642,397
2021-11-11 2021-11-09 30.764 33,823,764 +27,759 0.40% 1,040,568,780
2021-11-10 2021-11-08 31.206 33,796,005 -48,777 0.40% 1,054,628,732
2021-11-09 2021-11-05 30.827 33,844,782 +70,588 0.40% 1,043,349,025
2021-11-08 2021-11-04 31.332 33,774,194 +24,983 0.40% 1,058,206,480
2021-11-05 2021-11-03 31.458 33,749,211 -107,075 0.40% 1,061,678,944
2021-11-04 2021-11-02 31.395 33,856,286 +793 0.40% 1,062,912,934
2021-11-03 2021-11-01 31.521 33,855,493 -130,788 0.40% 1,067,156,665
2021-11-02 2021-10-29 31.143 33,986,281 +9,517 0.41% 1,058,423,874
2021-11-01 2021-10-28 31.080 33,976,764 +93,193 0.41% 1,055,985,530
2021-10-29 2021-10-27 31.395 33,883,571 -26,174 0.40% 1,063,769,543
2021-10-28 2021-10-26 31.647 33,909,745 -44,018 0.40% 1,073,142,205
2021-10-27 2021-10-25 31.395 33,953,763 -1,586 0.40% 1,065,973,210
2021-10-26 2021-10-22 31.458 33,955,349 +46,794 0.40% 1,068,163,610
2021-10-25 2021-10-21 31.521 33,908,555 +14,673 0.40% 1,068,829,228
2021-10-22 2021-10-20 31.332 33,893,882 +12,293 0.40% 1,061,956,521
2021-10-21 2021-10-19 31.710 33,881,589 -148,710 0.40% 1,074,387,110
2021-10-20 2021-10-18 31.773 34,030,299 -58,987 0.41% 1,081,248,046
2021-10-19 2021-10-15 31.647 34,089,286 -211,764 0.41% 1,078,824,142
2021-10-18 2021-10-12 31.017 34,301,050 -107,071 0.41% 1,063,901,820
2021-10-15 2021-10-11 31.017 34,408,121 -231,196 0.41% 1,067,222,798
2021-10-12 2021-10-08 30.638 34,639,317 -41,242 0.41% 1,061,291,348
2021-10-11 2021-10-07 30.449 34,680,559 +33,910 0.41% 1,055,995,954
2021-10-08 2021-10-06 30.197 34,646,649 -24,191 0.41% 1,046,226,664
2021-10-07 2021-10-05 29.756 34,670,840 -27,759 0.41% 1,031,657,160
2021-10-06 2021-10-04 29.441 34,698,599 +55,864 0.41% 1,021,545,829
2021-10-05 2021-09-30 29.630 34,642,735 -271,526 0.41% 1,026,452,990
2021-10-04 2021-09-29 29.567 34,914,261 -122,934 0.42% 1,032,297,157
2021-09-30 2021-09-28 28.873 35,037,195 +58,171 0.42% 1,011,634,991
2021-09-29 2021-09-27 28.810 34,979,024 +278,783 0.42% 1,007,750,267
2021-09-28 2021-09-24 28.558 34,700,241 +74,157 0.41% 990,968,221
2021-09-27 2021-09-23 28.621 34,626,084 -1,309,050 0.41% 991,033,341
2021-09-24 2021-09-21 28.621 35,935,134 -1,577,127 0.43% 1,028,499,668
2021-09-23 2021-09-20 29.062 37,512,261 -239,523 0.45% 1,090,192,528
2021-09-21 2021-09-17 29.441 37,751,784 +81,295 0.45% 1,111,433,274
2021-09-20 2021-09-16 29.441 37,670,489 +290,910 0.45% 1,109,039,904
2021-09-17 2021-09-15 29.693 37,379,579 -112,115 0.45% 1,109,901,267
2021-09-16 2021-09-14 30.008 37,491,694 +272,438 0.45% 1,125,047,997
2021-09-15 2021-09-13 31.465 37,219,256 +132,055 0.44% 1,171,088,281
2021-09-14 2021-09-10 31.144 37,087,201 +624,483 0.44% 1,155,025,744
2021-09-13 2021-09-09 30.630 36,462,718 +100,835 0.44% 1,116,845,980
2021-09-10 2021-09-08 30.694 36,361,883 +163,128 0.44% 1,116,092,344
2021-09-09 2021-09-07 30.501 36,198,755 +318,469 0.44% 1,104,111,952
2021-09-08 2021-09-06 30.180 35,880,286 +271,750 0.44% 1,082,878,227
2021-09-07 2021-09-03 30.052 35,608,536 +1,192,897 0.43% 1,070,103,635
2021-09-06 2021-09-02 30.245 34,415,639 +3,846,548 0.42% 1,040,884,670
2021-09-03 2021-09-01 30.566 30,569,091 +658,406 0.37% 934,362,382
2021-09-02 2021-08-31 30.309 29,910,685 +372,585 0.36% 906,555,141
2021-09-01 2021-08-30 30.694 29,538,100 +77,405 0.36% 906,643,016
2021-08-31 2021-08-27 30.694 29,460,695 +412,297 0.36% 904,267,146
2021-08-30 2021-08-26 30.887 29,048,398 -16,351 0.35% 897,207,985
2021-08-27 2021-08-25 31.272 29,064,749 +26,474 0.35% 908,911,096
2021-08-26 2021-08-24 31.529 29,038,275 +341,829 0.35% 915,541,792
2021-08-25 2021-08-23 31.593 28,696,446 +81,369 0.35% 906,607,033
2021-08-24 2021-08-20 31.721 28,615,077 +308,736 0.35% 907,711,286
2021-08-23 2021-08-19 32.043 28,306,341 +243,295 0.34% 907,005,973
2021-08-20 2021-08-18 32.299 28,063,046 +56,834 0.34% 906,418,291
2021-08-19 2021-08-17 32.107 28,006,212 +169,357 0.34% 899,187,464
2021-08-18 2021-08-16 32.492 27,836,855 +23,572 0.34% 904,474,967
2021-08-17 2021-08-13 32.364 27,813,283 +74,946 0.34% 900,137,093
2021-08-16 2021-08-12 32.428 27,738,337 +49,484 0.34% 899,492,747
2021-08-13 2021-08-11 32.556 27,688,853 -390 0.34% 901,444,083
2021-08-12 2021-08-10 32.556 27,689,243 +102,004 0.34% 901,456,780
2021-08-11 2021-08-09 32.428 27,587,239 +48,666 0.34% 894,592,974
2021-08-10 2021-08-06 32.299 27,538,573 +31,146 0.33% 889,478,151
2021-08-09 2021-08-05 32.235 27,507,427 +44,383 0.33% 886,705,809
2021-08-06 2021-08-04 32.492 27,463,044 -31,925 0.33% 892,329,102
2021-08-05 2021-08-03 32.749 27,494,969 +24,528 0.33% 900,428,594
2021-08-04 2021-08-02 32.556 27,470,441 -61,125 0.33% 894,333,416
2021-08-03 2021-07-30 32.107 27,531,566 -148,333 0.33% 883,948,141
2021-08-02 2021-07-29 32.107 27,679,899 +425,114 0.34% 888,710,626
2021-07-30 2021-07-28 32.235 27,254,785 +6,316 0.33% 878,561,858
2021-07-29 2021-07-27 32.364 27,248,469 +58,545 0.33% 881,857,697
2021-07-28 2021-07-26 32.107 27,189,924 -58,384 0.33% 872,979,138
2021-07-27 2021-07-23 32.364 27,248,308 -4,282 0.33% 881,852,486
2021-07-26 2021-07-22 32.428 27,252,590 -53,727 0.33% 883,741,049
2021-07-23 2021-07-21 32.043 27,306,317 +232,038 0.33% 874,962,703
2021-07-22 2021-07-20 32.235 27,074,279 +86,431 0.33% 872,743,222
2021-07-21 2021-07-19 32.556 26,987,848 +130,035 0.33% 878,622,018
2021-07-20 2021-07-16 32.813 26,857,813 -18,299 0.33% 881,287,100
2021-07-19 2021-07-15 33.070 26,876,112 -47,158 0.33% 888,790,776
2021-07-16 2021-07-14 32.492 26,923,270 +540,853 0.33% 874,790,767
2021-07-15 2021-07-13 33.006 26,382,417 +79,033 0.32% 870,770,218
2021-07-14 2021-07-12 32.749 26,303,384 +33,482 0.32% 861,405,556
2021-07-13 2021-07-09 32.620 26,269,902 +339,882 0.32% 856,935,298
2021-07-12 2021-07-08 32.877 25,930,020 +279,148 0.31% 852,508,426
2021-07-09 2021-07-07 33.391 25,650,872 +211,015 0.31% 856,507,844
2021-07-08 2021-07-06 33.584 25,439,857 +36,596 0.31% 854,362,587
2021-07-07 2021-07-05 33.776 25,403,261 -14,875 0.31% 858,027,252
2021-07-06 2021-07-02 33.776 25,418,136 +70,468 0.31% 858,529,674
2021-07-05 2021-06-30 33.840 25,347,668 -9,344 0.31% 857,777,189
2021-07-02 2021-06-29 33.648 25,357,012 -82,148 0.31% 853,208,612
2021-06-30 2021-06-28 34.033 25,439,160 -251,134 0.31% 865,773,929
2021-06-29 2021-06-25 34.226 25,690,294 +23,359 0.31% 879,269,788
2021-06-28 2021-06-24 34.162 25,666,935 +114,852 0.31% 876,822,146
2021-06-25 2021-06-23 34.418 25,552,083 +13,222 0.31% 879,461,772
2021-06-24 2021-06-22 33.905 25,538,861 -265,521 0.31% 865,887,189
2021-06-23 2021-06-21 33.840 25,804,382 +568,649 0.31% 873,232,609
2021-06-22 2021-06-18 34.354 25,235,733 +96,942 0.31% 866,953,039
2021-06-21 2021-06-17 34.611 25,138,791 +123,806 0.31% 870,079,668
2021-06-18 2021-06-16 34.868 25,014,985 +97,155 0.30% 872,219,805
2021-06-17 2021-06-15 34.932 24,917,830 +136,654 0.30% 870,432,275
2021-06-16 2021-06-11 35.574 24,781,176 +139,254 0.30% 881,571,506
2021-06-15 2021-06-10 36.024 24,641,922 +45,279 0.30% 887,694,047
2021-06-11 2021-06-09 36.602 24,596,643 +5,592 0.30% 900,277,841
2021-06-10 2021-06-08 36.473 24,591,051 -2,726 0.30% 896,915,013
2021-06-09 2021-06-07 36.602 24,593,777 -82,039 0.30% 900,172,941
2021-06-08 2021-06-04 36.152 24,675,816 -12,847 0.30% 892,084,073
2021-06-07 2021-06-03 36.537 24,688,663 -96,553 0.30% 902,060,582
2021-06-04 2021-06-02 36.794 24,785,216 -125,364 0.30% 911,954,556
2021-06-03 2021-06-01 36.216 24,910,580 -6,618 0.30% 902,170,892
2021-06-02 2021-05-31 36.024 24,917,198 +22,970 0.30% 897,610,516
2021-06-01 2021-05-28 36.730 24,894,228 +51,781 0.30% 914,367,032
2021-05-31 2021-05-27 35.895 24,842,447 +20,634 0.30% 891,727,268
2021-05-28 2021-05-26 36.473 24,821,813 -124,421 0.30% 905,331,648
2021-05-27 2021-05-25 35.703 24,946,234 -76,806 0.30% 890,647,085
2021-05-26 2021-05-24 35.638 25,023,040 -39,439 0.30% 891,782,449
2021-05-25 2021-05-21 35.638 25,062,479 +51,391 0.30% 893,187,994
2021-05-24 2021-05-20 35.895 25,011,088 +107,421 0.30% 897,780,689
2021-05-21 2021-05-18 38.614 24,903,667 -61,903 0.30% 961,639,546
2021-05-20 2021-05-17 38.416 24,965,570 +568,336 0.30% 959,086,148
2021-05-18 2021-05-14 38.812 24,397,234 -51,244 0.30% 946,915,151
2021-05-17 2021-05-13 38.284 24,448,478 +13,076 0.31% 935,993,795
2021-05-14 2021-05-12 39.010 24,435,402 -157,082 0.31% 953,235,301
2021-05-13 2021-05-11 38.614 24,592,484 -90,899 0.31% 949,623,408
2021-05-12 2021-05-10 38.944 24,683,383 -189,289 0.31% 961,279,856
2021-05-11 2021-05-07 38.482 24,872,672 -503,408 0.31% 957,159,128
2021-05-10 2021-05-06 37.954 25,376,080 -964,415 0.32% 963,131,368
2021-05-07 2021-05-05 37.030 26,340,495 -98,897 0.33% 975,393,689
2021-05-06 2021-05-04 36.370 26,439,392 -26,683 0.33% 961,603,888
2021-05-05 2021-05-03 36.040 26,466,075 +21,210 0.33% 953,839,558
2021-05-04 2021-04-30 36.172 26,444,865 -35,224 0.33% 956,566,265
2021-05-03 2021-04-29 36.502 26,480,089 -54,539 0.33% 966,579,811
2021-04-30 2021-04-28 35.974 26,534,628 +3,030 0.33% 954,558,730
2021-04-29 2021-04-27 35.776 26,531,598 +19,027 0.33% 949,195,876
2021-04-28 2021-04-26 35.842 26,512,571 -409 0.33% 950,265,193
2021-04-27 2021-04-23 36.040 26,512,980 +337,083 0.33% 955,530,018
2021-04-26 2021-04-22 35.710 26,175,897 +43,932 0.33% 934,742,493
2021-04-23 2021-04-21 35.908 26,131,965 +71,961 0.33% 938,348,395
2021-04-22 2021-04-20 36.568 26,060,004 -171,632 0.33% 952,965,966
2021-04-21 2021-04-19 36.370 26,231,636 -194,220 0.33% 954,047,777
2021-04-20 2021-04-16 36.040 26,425,856 -28,785 0.33% 952,390,062
2021-04-19 2021-04-15 35.842 26,454,641 +65,300 0.33% 948,188,863
2021-04-16 2021-04-14 36.304 26,389,341 -68,552 0.33% 958,041,633
2021-04-15 2021-04-13 35.578 26,457,893 +70,825 0.33% 941,319,746
2021-04-14 2021-04-12 35.578 26,387,068 +146,953 0.33% 938,799,932
2021-04-13 2021-04-09 35.908 26,240,115 +43,159 0.33% 942,231,853
2021-04-12 2021-04-08 35.248 26,196,956 +142,787 0.33% 923,390,146
2021-04-09 2021-04-07 35.380 26,054,169 +148,944 0.33% 921,796,731
2021-04-08 2021-04-01 35.578 25,905,225 -31,507 0.32% 921,656,906
2021-04-07 2021-03-31 35.842 25,936,732 +294,626 0.32% 929,625,937
2021-04-01 2021-03-30 37.558 25,642,106 -20,453 0.32% 963,072,774
2021-03-31 2021-03-29 37.294 25,662,559 -58,326 0.32% 957,065,270
2021-03-30 2021-03-26 37.228 25,720,885 -198,152 0.32% 957,542,722
2021-03-29 2021-03-25 37.360 25,919,037 -541,530 0.32% 968,341,268
2021-03-26 2021-03-24 36.700 26,460,567 +107,456 0.33% 971,107,002
2021-03-25 2021-03-23 37.690 26,353,111 -48,868 0.33% 993,255,886
2021-03-24 2021-03-22 37.690 26,401,979 -120,390 0.33% 995,097,734
2021-03-23 2021-03-19 37.360 26,522,369 -130,901 0.33% 990,881,893
2021-03-22 2021-03-18 37.822 26,653,270 -44,692 0.33% 1,008,087,591
2021-03-19 2021-03-17 37.822 26,697,962 -69,764 0.33% 1,009,777,944
2021-03-18 2021-03-16 37.888 26,767,726 -196,638 0.33% 1,014,183,448
2021-03-17 2021-03-15 38.152 26,964,364 -603,155 0.34% 1,028,753,125
2021-03-16 2021-03-12 37.360 27,567,519 +234,064 0.34% 1,029,928,940
2021-03-15 2021-03-11 37.360 27,333,455 -409,450 0.34% 1,021,184,255
2021-03-12 2021-03-10 37.624 27,742,905 -277,614 0.35% 1,043,806,359
2021-03-11 2021-03-09 37.624 28,020,519 -773,088 0.35% 1,054,251,381
2021-03-10 2021-03-08 37.096 28,793,607 -419,956 0.36% 1,068,133,500
2021-03-09 2021-03-05 35.512 29,213,563 -20,425 0.36% 1,037,432,746
2021-03-08 2021-03-04 35.644 29,233,988 -591,409 0.37% 1,042,017,403
2021-03-05 2021-03-03 34.786 29,825,397 -513,717 0.37% 1,037,504,517
2021-03-04 2021-03-02 33.466 30,339,114 -46,359 0.38% 1,015,322,478
2021-03-03 2021-03-01 33.598 30,385,473 -28,027 0.38% 1,020,885,256
2021-03-02 2021-02-26 34.060 30,413,500 -589,422 0.38% 1,035,879,531
2021-03-01 2021-02-25 34.390 31,002,922 -688,528 0.39% 1,066,187,285
2021-02-26 2021-02-24 33.136 31,691,450 -1,147,982 0.40% 1,050,120,110
2021-02-25 2021-02-23 33.334 32,839,432 -852,767 0.41% 1,094,662,304
2021-02-24 2021-02-22 32.212 33,692,199 -23,936 0.42% 1,085,281,318
2021-02-23 2021-02-19 32.080 33,716,135 -232,171 0.42% 1,081,601,302
2021-02-22 2021-02-18 31.816 33,948,306 +85,975 0.42% 1,080,085,894
2021-02-19 2021-02-17 32.014 33,862,331 +58,979 0.42% 1,084,056,049
2021-02-18 2021-02-16 31.750 33,803,352 +99,618 0.42% 1,073,242,821
2021-02-17 2021-02-11 31.222 33,703,734 -193,949 0.42% 1,052,282,401
2021-02-16 2021-02-09 30.627 33,897,683 +38,602 0.42% 1,038,200,282
2021-02-10 2021-02-08 30.429 33,859,081 +118,926 0.42% 1,030,313,143
2021-02-09 2021-02-05 30.231 33,740,155 +136,348 0.42% 1,020,012,982
2021-02-08 2021-02-04 30.165 33,603,807 +181,419 0.42% 1,013,672,885
2021-02-05 2021-02-03 30.297 33,422,388 +347,688 0.42% 1,012,612,561
2021-02-04 2021-02-02 30.627 33,074,700 +117,032 0.41% 1,012,994,395
2021-02-03 2021-02-01 30.759 32,957,668 -11,741 0.41% 1,013,760,906
2021-02-02 2021-01-29 30.627 32,969,409 +205,658 0.41% 1,009,769,598
2021-02-01 2021-01-28 31.024 32,763,751 +193,918 0.41% 1,016,446,729
2021-01-29 2021-01-27 31.552 32,569,833 +83,702 0.41% 1,027,629,532
2021-01-28 2021-01-26 31.486 32,486,131 +132,940 0.41% 1,022,844,274
2021-01-27 2021-01-25 31.750 32,353,191 +272,696 0.40% 1,027,200,793
2021-01-26 2021-01-22 32.080 32,080,495 +90,899 0.40% 1,029,130,568
2021-01-25 2021-01-21 32.476 31,989,596 +546 0.40% 1,038,883,877
2021-01-22 2021-01-20 32.146 31,989,050 -195,490 0.40% 1,028,308,562
2021-01-21 2021-01-19 32.476 32,184,540 -32,050 0.40% 1,045,214,815
2021-01-20 2021-01-18 32.080 32,216,590 +124,822 0.40% 1,033,496,446
2021-01-19 2021-01-15 32.344 32,091,768 +32,193 0.40% 1,037,965,388
2021-01-18 2021-01-14 32.674 32,059,575 +7,572 0.40% 1,047,505,007
2021-01-15 2021-01-13 32.542 32,052,003 +76,127 0.40% 1,043,026,258
2021-01-14 2021-01-12 32.806 31,975,876 +60,978 0.40% 1,048,991,545
2021-01-13 2021-01-11 33.070 31,914,898 -147,710 0.40% 1,055,417,606
2021-01-12 2021-01-08 33.532 32,062,608 -396,352 0.40% 1,075,116,942
2021-01-11 2021-01-07 32.740 32,458,960 -202,795 0.41% 1,062,696,928
2021-01-08 2021-01-06 31.816 32,661,755 +73,987 0.41% 1,039,153,496
2021-01-07 2021-01-05 32.212 32,587,768 -95,847 0.41% 1,049,705,773
2021-01-06 2021-01-04 31.684 32,683,615 +76,885 0.41% 1,035,534,259
2021-01-05 2020-12-31 31.024 32,606,730 +88,075 0.41% 1,011,575,386
2021-01-04 2020-12-29 31.354 32,518,655 -30,103 0.41% 1,019,575,362
2020-12-30 2020-12-28 31.420 32,548,758 +4,166 0.41% 1,022,667,659
2020-12-29 2020-12-24 30.958 32,544,592 +75,837 0.41% 1,007,499,460
2020-12-28 2020-12-22 30.759 32,468,755 +8,999 0.41% 998,722,193
2020-12-23 2020-12-21 30.495 32,459,756 +207,553 0.41% 989,875,042
2020-12-22 2020-12-18 31.222 32,252,203 +266,257 0.40% 1,006,963,372
2020-12-21 2020-12-17 31.948 31,985,946 +16,665 0.40% 1,021,874,847
2020-12-18 2020-12-16 32.410 31,969,281 +44,503 0.40% 1,036,113,921
2020-12-17 2020-12-15 32.146 31,924,778 +10,900 0.40% 1,026,242,497
2020-12-16 2020-12-14 32.542 31,913,878 -89,172 0.40% 1,038,531,438
2020-12-15 2020-12-11 31.684 32,003,050 +241,532 0.40% 1,013,971,516
2020-12-14 2020-12-10 32.278 31,761,518 -9,848 0.40% 1,025,187,395
2020-12-11 2020-12-09 32.410 31,771,366 -49,021 0.40% 1,029,699,561
2020-12-10 2020-12-08 32.278 31,820,387 +49,615 0.40% 1,027,087,549
2020-12-09 2020-12-07 32.476 31,770,772 +12,120 0.40% 1,031,777,418
2020-12-08 2020-12-04 32.872 31,758,652 -9,150 0.40% 1,043,961,665
2020-12-07 2020-12-03 32.872 31,767,802 -50,067 0.40% 1,044,262,441
2020-12-04 2020-12-02 32.740 31,817,869 -761,050 0.40% 1,041,707,795
2020-12-03 2020-12-01 32.740 32,578,919 +163,186 0.41% 1,066,624,351
2020-12-02 2020-11-30 33.334 32,415,733 -117,033 0.40% 1,080,538,816
2020-12-01 2020-11-27 33.268 32,532,766 -45,070 0.41% 1,082,292,562
2020-11-30 2020-11-26 32.938 32,577,836 +60,320 0.41% 1,073,040,036
2020-11-27 2020-11-25 33.598 32,517,516 -866,033 0.41% 1,092,517,225
2020-11-26 2020-11-24 32.542 33,383,549 -130,750 0.42% 1,086,357,012
2020-11-25 2020-11-23 32.542 33,514,299 -37,496 0.42% 1,090,611,837
2020-11-24 2020-11-20 32.806 33,551,795 -350,358 0.42% 1,100,690,698
2020-11-23 2020-11-19 32.476 33,902,153 -84,096 0.42% 1,100,995,465
2020-11-20 2020-11-18 32.278 33,986,249 -59,085 0.42% 1,096,996,500
2020-11-19 2020-11-17 32.146 34,045,334 -505,677 0.43% 1,094,409,132
2020-11-18 2020-11-16 31.552 34,551,011 +62,493 0.43% 1,090,138,818
2020-11-17 2020-11-13 31.684 34,488,518 +4,285 0.43% 1,092,720,066
2020-11-16 2020-11-12 32.542 34,484,233 -315,957 0.43% 1,122,175,126
2020-11-13 2020-11-11 32.740 34,800,190 -412,183 0.43% 1,139,348,119
2020-11-12 2020-11-10 31.882 35,212,373 -1,059,036 0.44% 1,122,627,231
2020-11-11 2020-11-09 30.231 36,271,409 -34,147 0.45% 1,096,536,399
2020-11-10 2020-11-06 30.231 36,305,556 -162,064 0.45% 1,097,568,712
2020-11-09 2020-11-05 30.099 36,467,620 -1,079 0.46% 1,097,653,866
2020-11-06 2020-11-04 29.769 36,468,699 -285,195 0.46% 1,085,650,309
2020-11-05 2020-11-03 29.769 36,753,894 -568,839 0.46% 1,094,140,385
2020-11-04 2020-11-02 28.515 37,322,733 +28,860 0.47% 1,064,266,355
2020-11-03 2020-10-30 28.383 37,293,873 -54,952 0.47% 1,058,520,056
2020-11-02 2020-10-29 28.449 37,348,825 +118,903 0.47% 1,062,545,072
2020-10-30 2020-10-28 28.581 37,229,922 +62,114 0.46% 1,064,077,281
2020-10-29 2020-10-27 29.307 37,167,808 -110,255 0.46% 1,089,288,872
2020-10-28 2020-10-23 29.109 37,278,063 -215,127 0.47% 1,085,138,258
2020-10-27 2020-10-22 28.383 37,493,190 +22,803 0.47% 1,064,177,313
2020-10-23 2020-10-21 28.251 37,470,387 -43,177 0.47% 1,058,583,439
2020-10-22 2020-10-20 28.119 37,513,564 +62,197 0.47% 1,054,850,890
2020-10-21 2020-10-19 28.251 37,451,367 -31,179 0.47% 1,058,046,102
2020-10-20 2020-10-16 28.119 37,482,546 +61,100 0.47% 1,053,978,689
2020-10-19 2020-10-15 27.921 37,421,446 +118,169 0.47% 1,044,850,321
2020-10-16 2020-10-14 28.449 37,303,277 -178,109 0.47% 1,061,249,267
2020-10-15 2020-10-12 28.581 37,481,386 -81,430 0.47% 1,071,264,433
2020-10-14 2020-10-09 28.053 37,562,816 -63,690 0.47% 1,053,756,389
2020-10-12 2020-10-08 28.053 37,626,506 +18,059 0.47% 1,055,543,096
2020-10-09 2020-10-07 27.921 37,608,447 +21,209 0.47% 1,050,071,606
2020-10-08 2020-10-06 27.591 37,587,238 -7,574 0.47% 1,037,074,232
2020-10-07 2020-10-05 27.195 37,594,812 -5,063 0.47% 1,022,393,975
2020-10-06 2020-09-30 26.931 37,599,875 -22,724 0.47% 1,012,604,172
2020-10-05 2020-09-29 26.799 37,622,599 +233,306 0.47% 1,008,249,407
2020-09-30 2020-09-28 27.195 37,389,293 +139,379 0.47% 1,016,804,869
2020-09-29 2020-09-25 26.997 37,249,914 +10,226 0.47% 1,005,638,127
2020-09-28 2020-09-24 26.997 37,239,688 +115,290 0.46% 1,005,362,055
2020-09-25 2020-09-23 27.657 37,124,398 +62,023 0.46% 1,026,754,443
2020-09-24 2020-09-22 27.855 37,062,375 +74,613 0.46% 1,032,378,247
2020-09-23 2020-09-21 28.119 36,987,762 +33,822 0.46% 1,040,065,766
2020-09-22 2020-09-18 28.515 36,953,940 -70,068 0.46% 1,053,750,137
2020-09-21 2020-09-17 28.515 37,024,008 -203,386 0.46% 1,055,748,142
2020-09-18 2020-09-16 28.713 37,227,394 +73,476 0.46% 1,068,919,600
2020-09-17 2020-09-15 28.911 37,153,918 +19,556 0.46% 1,074,167,175
2020-09-16 2020-09-14 30.173 37,134,362 +23,376 0.46% 1,120,472,674
2020-09-15 2020-09-11 30.241 37,110,986 +754,668 0.46% 1,122,266,820
2020-09-14 2020-09-10 30.039 36,356,318 -10,765 0.46% 1,092,099,079
2020-09-11 2020-09-09 30.106 36,367,083 +174,458 0.46% 1,094,871,825
2020-09-10 2020-09-08 30.106 36,192,625 -131,090 0.46% 1,089,619,571
2020-09-09 2020-09-07 29.837 36,323,715 -131,140 0.46% 1,083,780,355
2020-09-08 2020-09-04 29.231 36,454,855 +319,963 0.46% 1,065,595,539
2020-09-07 2020-09-03 29.635 36,134,892 +45,656 0.46% 1,070,845,279
2020-09-04 2020-09-02 29.500 36,089,236 +117,295 0.46% 1,064,630,950
2020-09-03 2020-09-01 29.567 35,971,941 +154,043 0.46% 1,063,593,517
2020-09-02 2020-08-31 29.635 35,817,898 +7,795 0.46% 1,061,451,269
2020-09-01 2020-08-28 30.039 35,810,103 +157,012 0.46% 1,075,691,453
2020-08-31 2020-08-27 29.837 35,653,091 +14,847 0.45% 1,063,771,138
2020-08-28 2020-08-26 30.173 35,638,244 -229,764 0.45% 1,075,329,598
2020-08-27 2020-08-25 30.241 35,868,008 -18,972 0.46% 1,084,678,140
2020-08-26 2020-08-24 30.173 35,886,980 +13,362 0.46% 1,082,834,827
2020-08-25 2020-08-21 29.837 35,873,618 +25,983 0.46% 1,070,350,939
2020-08-24 2020-08-20 29.769 35,847,635 +239,416 0.46% 1,067,161,299
2020-08-21 2020-08-19 30.173 35,608,219 -2,227 0.45% 1,074,423,640
2020-08-20 2020-08-18 30.039 35,610,446 +200,249 0.45% 1,069,694,002
2020-08-19 2020-08-17 30.578 35,410,197 +93,822 0.45% 1,082,758,208
2020-08-18 2020-08-14 30.308 35,316,375 -144,763 0.45% 1,070,374,914
2020-08-17 2020-08-13 30.308 35,461,138 +24,188 0.45% 1,074,762,417
2020-08-14 2020-08-12 30.443 35,436,950 -187,004 0.45% 1,078,802,786
2020-08-13 2020-08-11 29.365 35,623,954 -78,320 0.45% 1,046,106,497
2020-08-12 2020-08-10 28.759 35,702,274 +140,766 0.45% 1,026,764,968
2020-08-11 2020-08-07 28.759 35,561,508 +84,037 0.45% 1,022,716,666
2020-08-10 2020-08-06 28.961 35,477,471 +194,502 0.45% 1,027,468,221
2020-08-07 2020-08-05 29.500 35,282,969 +81,290 0.45% 1,040,846,108
2020-08-06 2020-08-04 29.635 35,201,679 +48,558 0.45% 1,043,189,828
2020-08-05 2020-08-03 28.490 35,153,121 +555,599 0.45% 1,001,501,364
2020-08-04 2020-07-31 29.096 34,597,522 +84,259 0.44% 1,006,644,279
2020-08-03 2020-07-30 29.365 34,513,263 +227,909 0.44% 1,013,490,773
2020-07-31 2020-07-29 29.433 34,285,354 +85,373 0.44% 1,009,107,337
2020-07-30 2020-07-28 29.433 34,199,981 +137,710 0.44% 1,006,594,587
2020-07-29 2020-07-27 29.635 34,062,271 +125,497 0.43% 1,009,423,858
2020-07-28 2020-07-24 29.500 33,936,774 +520,033 0.43% 1,001,133,412
2020-07-27 2020-07-23 30.106 33,416,741 +51,223 0.43% 1,006,048,469
2020-07-24 2020-07-22 30.241 33,365,518 +84,929 0.43% 1,009,000,779
2020-07-23 2020-07-21 30.443 33,280,589 +19,673 0.42% 1,013,156,949
2020-07-22 2020-07-20 30.241 33,260,916 +53,987 0.42% 1,005,837,528
2020-07-21 2020-07-17 30.578 33,206,929 +133,628 0.42% 1,015,387,600
2020-07-20 2020-07-16 30.645 33,073,301 -24,796 0.42% 1,013,529,115
2020-07-17 2020-07-15 30.376 33,098,097 +241,697 0.42% 1,005,372,161
2020-07-16 2020-07-14 30.578 32,856,400 +133,776 0.42% 1,004,669,270
2020-07-15 2020-07-13 30.645 32,722,624 +92,425 0.42% 1,002,782,642
2020-07-14 2020-07-10 30.914 32,630,199 +342,582 0.42% 1,008,741,055
2020-07-13 2020-07-09 31.588 32,287,617 +207,123 0.41% 1,019,896,554
2020-07-10 2020-07-08 32.598 32,080,494 +213,803 0.41% 1,045,764,025
2020-07-09 2020-07-07 33.070 31,866,691 -159,150 0.41% 1,053,818,334
2020-07-08 2020-07-06 33.676 32,025,841 -654,235 0.41% 1,078,494,256
2020-07-07 2020-07-03 32.261 32,680,076 -164,376 0.42% 1,054,304,014
2020-07-06 2020-07-02 32.329 32,844,452 -41,722 0.42% 1,061,819,132
2020-07-03 2020-06-30 34.597 32,886,174 +78,407 0.42% 1,137,748,979
2020-07-02 2020-06-29 34.176 32,807,767 +1,356,278 0.42% 1,121,222,536
2020-06-30 2020-06-26 34.386 31,451,489 -31,893 0.42% 1,081,492,410
2020-06-29 2020-06-24 34.386 31,483,382 +246,168 0.42% 1,082,589,085
2020-06-26 2020-06-23 34.386 31,237,214 +59,850 0.41% 1,074,124,340
2020-06-24 2020-06-22 34.105 31,177,364 +28,856 0.41% 1,063,314,773
2020-06-23 2020-06-19 34.386 31,148,508 +672,598 0.41% 1,071,074,091
2020-06-22 2020-06-18 33.965 30,475,910 +40,969 0.40% 1,035,114,111
2020-06-19 2020-06-17 33.895 30,434,941 +14,962 0.40% 1,031,586,809
2020-06-18 2020-06-16 33.895 30,419,979 -4,280 0.40% 1,031,079,674
2020-06-17 2020-06-15 33.263 30,424,259 +234,847 0.40% 1,012,009,376
2020-06-16 2020-06-12 33.825 30,189,412 +265,406 0.40% 1,021,146,087
2020-06-15 2020-06-11 34.176 29,924,006 +120,724 0.40% 1,022,668,501
2020-06-12 2020-06-10 35.158 29,803,282 -160,312 0.40% 1,047,823,183
2020-06-11 2020-06-09 35.369 29,963,594 -85,706 0.40% 1,059,767,570
2020-06-10 2020-06-08 34.667 30,049,300 -182,333 0.40% 1,041,711,584
2020-06-09 2020-06-05 34.386 30,231,633 -536,511 0.40% 1,039,546,383
2020-06-08 2020-06-04 33.263 30,768,144 +34,556 0.41% 1,023,448,105
2020-06-05 2020-06-03 33.053 30,733,588 -272,306 0.41% 1,015,828,416
2020-06-04 2020-06-02 32.140 31,005,894 -95,475 0.41% 996,542,720
2020-06-03 2020-06-01 31.509 31,101,369 -139,587 0.41% 979,968,310
2020-06-02 2020-05-29 30.316 31,240,956 +161,416 0.41% 947,096,534
2020-06-01 2020-05-28 30.667 31,079,540 -77,734 0.41% 953,108,196
2020-05-29 2020-05-27 30.526 31,157,274 +512,826 0.41% 951,119,083
2020-05-28 2020-05-26 31.158 30,644,448 +164,583 0.41% 954,818,792
2020-05-27 2020-05-25 30.597 30,479,865 +589,716 0.40% 932,579,175
2020-05-26 2020-05-22 31.509 29,890,149 +889,039 0.40% 941,804,163
2020-05-25 2020-05-21 34.176 29,001,110 -81,937 0.38% 991,128,049
2020-05-22 2020-05-20 34.246 29,083,047 -90,131 0.39% 995,969,209
2020-05-21 2020-05-19 34.386 29,173,178 -181,687 0.39% 1,003,150,299
2020-05-20 2020-05-18 33.754 29,354,865 -20,092 0.39% 990,857,837
2020-05-19 2020-05-15 33.614 29,374,957 +1,781 0.39% 987,413,221
2020-05-18 2020-05-14 33.404 29,373,176 -2,475 0.39% 981,169,513
2020-05-15 2020-05-13 34.035 29,375,651 -40,969 0.39% 999,805,274
2020-05-14 2020-05-12 33.825 29,416,620 +77,306 0.39% 995,006,674
2020-05-13 2020-05-11 34.246 29,339,314 -118,631 0.39% 1,004,745,251
2020-05-12 2020-05-08 33.754 29,457,945 +3,801 0.39% 994,337,248
2020-05-11 2020-05-07 33.614 29,454,144 +28,286 0.39% 990,075,022
2020-05-08 2020-05-06 33.754 29,425,858 -48,450 0.39% 993,254,168
2020-05-07 2020-05-05 33.333 29,474,308 -115,425 0.39% 982,479,307
2020-05-06 2020-05-04 32.772 29,589,733 -183,041 0.39% 969,714,997
2020-05-05 2020-04-29 33.474 29,772,774 -25,037 0.40% 996,606,843
2020-05-04 2020-04-28 33.474 29,797,811 +25,223 0.40% 997,444,926
2020-04-29 2020-04-27 33.123 29,772,588 +113,005 0.40% 986,154,070
2020-04-28 2020-04-24 32.983 29,659,583 +58,952 0.39% 978,248,259
2020-04-27 2020-04-23 32.842 29,600,631 +152,118 0.39% 972,149,388
2020-04-24 2020-04-22 32.983 29,448,513 +64,005 0.39% 971,286,635
2020-04-23 2020-04-21 33.053 29,384,508 +230,315 0.39% 971,237,664
2020-04-22 2020-04-20 33.895 29,154,193 -3,562 0.39% 988,176,087
2020-04-21 2020-04-17 33.965 29,157,755 -69,796 0.39% 990,342,984
2020-04-20 2020-04-16 33.474 29,227,551 +79,230 0.39% 978,356,176
2020-04-17 2020-04-15 33.895 29,148,321 +130,387 0.39% 987,977,057
2020-04-16 2020-04-14 34.386 29,017,934 +188,100 0.39% 997,812,071
2020-04-15 2020-04-09 33.895 28,829,834 +477,374 0.38% 977,181,998
2020-04-14 2020-04-08 33.263 28,352,460 +65,108 0.38% 943,094,632
2020-04-09 2020-04-07 33.404 28,287,352 +73,031 0.38% 944,899,094
2020-04-08 2020-04-06 33.053 28,214,321 +98,027 0.37% 932,559,811
2020-04-07 2020-04-03 32.140 28,116,294 +273,955 0.37% 903,669,738
2020-04-06 2020-04-02 31.158 27,842,339 +434,624 0.37% 867,510,764
2020-04-03 2020-04-01 30.456 27,407,715 +390,618 0.36% 834,735,232
2020-04-02 2020-03-31 30.105 27,017,097 +272,068 0.36% 813,358,780
2020-04-01 2020-03-30 29.614 26,745,029 +397,217 0.36% 792,030,141
2020-03-31 2020-03-27 30.386 26,347,812 +153,188 0.35% 800,605,625
2020-03-30 2020-03-26 30.246 26,194,624 +86,568 0.35% 792,274,402
2020-03-27 2020-03-25 30.597 26,108,056 +242,606 0.35% 798,816,837
2020-03-26 2020-03-24 29.544 25,865,450 +32,506 0.34% 764,167,071
2020-03-25 2020-03-23 28.632 25,832,944 +377,980 0.34% 739,639,763
2020-03-24 2020-03-20 30.316 25,454,964 +417,524 0.34% 771,689,194
2020-03-23 2020-03-19 29.684 25,037,440 +347,814 0.33% 743,218,436
2020-03-20 2020-03-18 31.158 24,689,626 +280,724 0.33% 769,278,627
2020-03-19 2020-03-17 31.790 24,408,902 +145,350 0.32% 775,948,023
2020-03-18 2020-03-16 31.719 24,263,552 +246,247 0.32% 769,624,702
2020-03-17 2020-03-13 32.842 24,017,305 +270,133 0.32% 788,780,765
2020-03-16 2020-03-12 33.404 23,747,172 +622,011 0.32% 793,240,785
2020-03-13 2020-03-11 34.877 23,125,161 +119,700 0.31% 806,542,652
2020-03-12 2020-03-10 35.018 23,005,461 +96,564 0.31% 805,596,686
2020-03-11 2020-03-09 34.667 22,908,897 +1,235,272 0.30% 794,177,015
2020-03-10 2020-03-06 36.000 21,673,625 +219,093 0.29% 780,252,385
2020-03-09 2020-03-05 36.842 21,454,532 +207,694 0.28% 790,432,036
2020-03-06 2020-03-04 36.421 21,246,838 +205,336 0.28% 773,834,075
2020-03-05 2020-03-03 37.333 21,041,502 +45,600 0.28% 785,551,306
2020-03-04 2020-03-02 37.474 20,995,902 +27,075 0.28% 786,795,702
2020-03-03 2020-02-28 37.544 20,968,827 +43,818 0.28% 787,252,600
2020-03-02 2020-02-27 38.035 20,925,009 +108,426 0.28% 795,886,476
2020-02-28 2020-02-26 37.684 20,816,583 +18,168 0.28% 784,458,392
2020-02-27 2020-02-25 37.895 20,798,415 -32,900 0.28% 788,152,368
2020-02-26 2020-02-24 37.895 20,831,315 +64,125 0.28% 789,399,107
2020-02-25 2020-02-21 38.456 20,767,190 +38,475 0.28% 798,627,903
2020-02-24 2020-02-20 38.807 20,728,715 -51,300 0.28% 804,421,550
2020-02-21 2020-02-19 38.737 20,780,015 -46,347 0.28% 804,954,105
2020-02-20 2020-02-18 38.807 20,826,362 -35,708 0.28% 808,210,948
2020-02-19 2020-02-17 39.228 20,862,070 -144,637 0.28% 818,380,723
2020-02-18 2020-02-14 39.158 21,006,707 -117,706 0.28% 822,580,409
2020-02-17 2020-02-13 39.018 21,124,413 -58,161 0.28% 824,224,702
2020-02-14 2020-02-12 38.807 21,182,574 -300,713 0.28% 822,034,507
2020-02-13 2020-02-11 38.386 21,483,287 -15,821 0.29% 824,658,694
2020-02-12 2020-02-10 37.754 21,499,108 -78,153 0.29% 811,687,583
2020-02-11 2020-02-07 37.544 21,577,261 +27,788 0.29% 810,095,616
2020-02-10 2020-02-06 37.193 21,549,473 -38,119 0.29% 801,491,108
2020-02-07 2020-02-05 36.491 21,587,592 +30,994 0.29% 787,759,647
2020-02-06 2020-02-04 36.491 21,556,598 +6,412 0.29% 786,628,635
2020-02-05 2020-02-03 36.281 21,550,186 +47,635 0.29% 781,857,760
2020-02-04 2020-01-31 36.421 21,502,551 +203,774 0.29% 783,147,434
2020-02-03 2020-01-30 36.421 21,298,777 +158,756 0.28% 775,725,752
2020-01-31 2020-01-29 37.263 21,140,021 +79,271 0.28% 787,745,844
2020-01-30 2020-01-24 38.386 21,060,750 +82,293 0.28% 808,439,164
2020-01-29 2020-01-22 39.088 20,978,457 +5,316 0.28% 820,002,020
2020-01-23 2020-01-21 38.947 20,973,141 +188,812 0.28% 816,850,623
2020-01-22 2020-01-20 40.070 20,784,329 +22,225 0.28% 832,833,722
2020-01-21 2020-01-17 40.562 20,762,104 -406,421 0.28% 842,142,113
2020-01-20 2020-01-16 39.719 21,168,525 -145,634 0.28% 840,800,990
2020-01-17 2020-01-15 39.579 21,314,159 +41,210 0.28% 843,594,016
2020-01-16 2020-01-14 39.439 21,272,949 -299,138 0.28% 838,977,279
2020-01-15 2020-01-13 39.439 21,572,087 -116,178 0.29% 850,774,890
2020-01-14 2020-01-10 39.088 21,688,265 -84,075 0.29% 847,746,863
2020-01-13 2020-01-09 38.667 21,772,340 -221,373 0.29% 841,865,848
2020-01-10 2020-01-08 37.825 21,993,713 -3,919 0.29% 831,904,558
2020-01-09 2020-01-07 37.895 21,997,632 +26,163 0.29% 833,596,490
2020-01-08 2020-01-06 37.965 21,971,469 +141,203 0.29% 834,146,909
2020-01-07 2020-01-03 38.105 21,830,266 -3,563 0.29% 831,850,041
2020-01-06 2020-01-02 37.965 21,833,829 +45,529 0.29% 828,921,406
2020-01-03 2019-12-31 37.965 21,788,300 +45,209 0.29% 827,192,897
2020-01-02 2019-12-27 38.316 21,743,091 -95,226 0.29% 833,105,710
2019-12-30 2019-12-24 38.316 21,838,317 -18,881 0.29% 836,754,378
2019-12-27 2019-12-20 38.526 21,857,198 -34,556 0.29% 842,079,347
2019-12-23 2019-12-19 38.386 21,891,754 -103,647 0.29% 840,338,131
2019-12-20 2019-12-18 38.526 21,995,401 +29,507 0.29% 847,403,812
2019-12-19 2019-12-17 38.737 21,965,894 -15,386 0.29% 850,891,424
2019-12-18 2019-12-16 38.386 21,981,280 -59,494 0.29% 843,774,682
2019-12-17 2019-12-13 38.737 22,040,774 -109,219 0.29% 853,792,045
2019-12-16 2019-12-12 37.684 22,149,993 +14,606 0.29% 834,707,016
2019-12-13 2019-12-11 36.983 22,135,387 +86,568 0.29% 818,622,957
2019-12-12 2019-12-10 36.983 22,048,819 +8,194 0.29% 815,421,452
2019-12-11 2019-12-09 36.983 22,040,625 +40,570 0.29% 815,118,417
2019-12-10 2019-12-06 36.983 22,000,055 +8,194 0.29% 813,618,035
2019-12-09 2019-12-05 36.632 21,991,861 +114,948 0.29% 805,598,539
2019-12-06 2019-12-04 36.632 21,876,913 +65,193 0.29% 801,387,802
2019-12-05 2019-12-03 37.193 21,811,720 +4,988 0.29% 811,244,880
2019-12-04 2019-12-02 37.333 21,806,732 -35,981 0.29% 814,119,962
2019-12-03 2019-11-29 37.333 21,842,713 +53,081 0.29% 815,463,256
2019-12-02 2019-11-28 37.895 21,789,632 +104,619 0.29% 825,714,366
2019-11-29 2019-11-27 38.035 21,685,013 +177,056 0.29% 824,793,365
2019-11-28 2019-11-26 38.035 21,507,957 +61,631 0.29% 818,059,008
2019-11-27 2019-11-25 38.105 21,446,326 -58,425 0.28% 817,219,871
2019-11-26 2019-11-22 37.614 21,504,751 +28,500 0.29% 808,882,413
2019-11-25 2019-11-21 37.333 21,476,251 +202,706 0.29% 801,781,975
2019-11-22 2019-11-20 37.825 21,273,545 +66,619 0.28% 804,664,453
2019-11-21 2019-11-19 38.035 21,206,926 +62,272 0.28% 806,609,240
2019-11-20 2019-11-18 37.544 21,144,654 +184,975 0.28% 793,853,840
2019-11-19 2019-11-15 37.193 20,959,679 -46,757 0.28% 779,554,857
2019-11-18 2019-11-14 37.263 21,006,436 +156,846 0.28% 782,768,033
2019-11-15 2019-11-13 37.825 20,849,590 -91,342 0.28% 788,628,503
2019-11-14 2019-11-12 38.526 20,940,932 +10,687 0.28% 806,778,909
2019-11-13 2019-11-11 38.386 20,930,245 -3,562 0.28% 803,429,591
2019-11-12 2019-11-08 39.579 20,933,807 -37,916 0.28% 828,540,047
2019-11-11 2019-11-07 39.790 20,971,723 -21,731 0.28% 834,455,837
2019-11-08 2019-11-06 39.439 20,993,454 -116,137 0.28% 827,954,362
2019-11-07 2019-11-05 39.298 21,109,591 -272,571 0.28% 829,571,896
2019-11-06 2019-11-04 38.877 21,382,162 -5,742 0.28% 831,280,447
2019-11-05 2019-11-01 38.105 21,387,904 -43,855 0.28% 814,993,680
2019-11-04 2019-10-31 37.895 21,431,759 +795 0.28% 812,152,830
2019-11-01 2019-10-30 37.895 21,430,964 +6,256 0.28% 812,122,703
2019-10-31 2019-10-29 38.035 21,424,708 +812 0.28% 814,892,617
2019-10-30 2019-10-28 38.176 21,423,896 -34,142 0.28% 817,868,602
2019-10-29 2019-10-25 38.176 21,458,038 +75,916 0.28% 819,171,991
2019-10-28 2019-10-24 38.035 21,382,122 -8,906 0.28% 813,272,851
2019-10-25 2019-10-23 37.825 21,391,028 +49,875 0.28% 809,108,207
2019-10-24 2019-10-22 38.246 21,341,153 -35,063 0.28% 816,207,473
2019-10-23 2019-10-21 37.965 21,376,216 -235,332 0.28% 811,548,126
2019-10-22 2019-10-18 37.614 21,611,548 -14,000 0.29% 812,899,489
2019-10-21 2019-10-17 37.825 21,625,548 -100,944 0.29% 817,978,845
2019-10-18 2019-10-16 37.333 21,726,492 -501,291 0.29% 811,124,328
2019-10-17 2019-10-15 36.772 22,227,783 +28,072 0.30% 817,360,452
2019-10-16 2019-10-14 36.702 22,199,711 +117,171 0.29% 814,770,309
2019-10-15 2019-10-11 36.281 22,082,540 +140,362 0.29% 801,171,984
2019-10-14 2019-10-10 35.228 21,942,178 +210,806 0.29% 772,982,454
2019-10-11 2019-10-09 35.509 21,731,372 +314,895 0.29% 771,656,197
2019-10-10 2019-10-08 36.281 21,416,477 -116,850 0.28% 777,006,692
2019-10-09 2019-10-04 36.351 21,533,327 +143,774 0.29% 782,757,217
2019-10-08 2019-10-03 37.123 21,389,553 -186,222 0.28% 794,042,167
2019-10-04 2019-10-02 36.912 21,575,775 +69,669 0.29% 796,412,988
2019-10-03 2019-09-30 37.333 21,506,106 -27,399 0.29% 802,896,564
2019-10-02 2019-09-27 37.123 21,533,505 +126,112 0.29% 799,386,082
2019-09-30 2019-09-26 37.333 21,407,393 -130,743 0.28% 799,211,270
2019-09-27 2019-09-25 37.474 21,538,136 +20,662 0.29% 807,115,257
2019-09-26 2019-09-24 37.684 21,517,474 +8,194 0.29% 810,870,980
2019-09-25 2019-09-23 37.614 21,509,280 -10,331 0.29% 809,052,768
2019-09-24 2019-09-20 37.754 21,519,611 +27,075 0.29% 812,461,663
2019-09-23 2019-09-19 37.825 21,492,536 +44,567 0.29% 812,947,712
2019-09-20 2019-09-18 38.456 21,447,969 -29,391 0.28% 824,808,099
2019-09-19 2019-09-17 38.597 21,477,360 +199,856 0.29% 828,952,740
2019-09-18 2019-09-16 40.780 21,277,504 +171,683 0.28% 867,694,980
2019-09-17 2019-09-13 41.138 21,105,821 +446,930 0.28% 868,243,706
2019-09-16 2019-09-12 40.637 20,658,891 +261,029 0.28% 839,511,961
2019-09-13 2019-09-11 40.494 20,397,862 -116,097 0.28% 825,985,891
2019-09-12 2019-09-10 39.063 20,513,959 +46,824 0.28% 801,334,193
2019-09-11 2019-09-09 38.920 20,467,135 -3,690 0.28% 796,576,523
2019-09-10 2019-09-06 38.777 20,470,825 +150,957 0.28% 793,791,018
2019-09-09 2019-09-05 38.419 20,319,868 +141,172 0.28% 780,668,609
2019-09-06 2019-09-04 38.777 20,178,696 -772,604 0.27% 782,463,220
2019-09-05 2019-09-03 36.773 20,951,300 +30,883 0.28% 770,452,100
2019-09-04 2019-09-02 37.060 20,920,417 +143,563 0.28% 775,303,323
2019-09-03 2019-08-30 37.847 20,776,854 -56,958 0.28% 786,333,917
2019-09-02 2019-08-29 38.061 20,833,812 +171,573 0.28% 792,961,171
2019-08-30 2019-08-28 38.419 20,662,239 -200,926 0.28% 793,822,154
2019-08-29 2019-08-27 37.847 20,863,165 +104,132 0.28% 789,600,497
2019-08-28 2019-08-26 37.918 20,759,033 -18,837 0.28% 787,144,631
2019-08-27 2019-08-23 38.705 20,777,870 +16,342 0.28% 804,210,684
2019-08-26 2019-08-22 39.063 20,761,528 +91,212 0.28% 811,004,949
2019-08-23 2019-08-21 39.206 20,670,316 -67,930 0.28% 810,399,609
2019-08-22 2019-08-20 38.848 20,738,246 +202,532 0.28% 805,644,413
2019-08-21 2019-08-19 39.206 20,535,714 +100,568 0.28% 805,122,408
2019-08-20 2019-08-16 37.990 20,435,146 +136,979 0.28% 776,325,433
2019-08-19 2019-08-15 37.346 20,298,167 -90,331 0.27% 758,051,782
2019-08-16 2019-08-14 36.845 20,388,498 +222,941 0.28% 751,214,584
2019-08-15 2019-08-13 36.559 20,165,557 +299,956 0.27% 737,229,442
2019-08-14 2019-08-12 38.061 19,865,601 +229,063 0.27% 756,109,839
2019-08-13 2019-08-09 38.705 19,636,538 +182,056 0.27% 760,035,251
2019-08-12 2019-08-08 39.421 19,454,482 +67,645 0.26% 766,907,207
2019-08-09 2019-08-07 39.564 19,386,837 +229,929 0.26% 767,014,614
2019-08-08 2019-08-06 39.778 19,156,908 +197,470 0.26% 762,029,446
2019-08-07 2019-08-05 40.208 18,959,438 +271,513 0.26% 762,312,996
2019-08-06 2019-08-02 41.638 18,687,925 +148,143 0.25% 778,136,192
2019-08-05 2019-08-01 42.783 18,539,782 +168,085 0.25% 793,190,229
2019-08-02 2019-07-31 43.069 18,371,697 +42,981 0.25% 791,256,542
2019-08-01 2019-07-30 43.499 18,328,716 +81,936 0.25% 797,273,207
2019-07-31 2019-07-29 43.713 18,246,780 -47,873 0.25% 797,625,435
2019-07-30 2019-07-26 44.429 18,294,653 +20,268 0.25% 812,806,794
2019-07-29 2019-07-25 44.500 18,274,385 +27,388 0.25% 813,213,732
2019-07-26 2019-07-24 44.429 18,246,997 -49,969 0.25% 810,689,502
2019-07-25 2019-07-23 44.572 18,296,966 -21,896 0.25% 815,527,624
2019-07-24 2019-07-22 44.286 18,318,862 -34,389 0.25% 811,261,168
2019-07-23 2019-07-19 45.073 18,353,251 -35,293 0.25% 827,227,764
2019-07-22 2019-07-18 44.786 18,388,544 -27,606 0.25% 823,556,169
2019-07-19 2019-07-17 44.786 18,416,150 -112,815 0.25% 824,792,542
2019-07-18 2019-07-16 44.572 18,528,965 +59,404 0.25% 825,868,223
2019-07-17 2019-07-15 44.357 18,469,561 +4,944 0.25% 819,256,340
2019-07-16 2019-07-12 44.286 18,464,617 -52,066 0.25% 817,716,011
2019-07-15 2019-07-11 44.142 18,516,683 -112,169 0.25% 817,372,278
2019-07-12 2019-07-10 43.928 18,628,852 +93,998 0.25% 818,325,363
2019-07-11 2019-07-09 43.856 18,534,854 +26,907 0.25% 812,870,181
2019-07-10 2019-07-08 43.928 18,507,947 +180,658 0.25% 813,014,267
2019-07-08 2019-07-04 44.214 18,327,289 -46,223 0.25% 810,323,160
2019-07-05 2019-07-03 44.286 18,373,512 +349 0.25% 813,681,374
2019-07-04 2019-07-02 44.357 18,373,163 +46,825 0.25% 814,980,403
2019-07-03 2019-06-28 43.999 18,326,338 -3,844 0.25% 806,347,709
2019-07-02 2019-06-27 43.928 18,330,182 -14,327 0.25% 805,205,433
2019-06-28 2019-06-26 43.499 18,344,509 +31,449 0.25% 797,960,180
2019-06-27 2019-06-25 43.284 18,313,060 -69,188 0.25% 792,661,640
2019-06-26 2019-06-24 43.642 18,382,248 +206,866 0.25% 802,232,043
2019-06-25 2019-06-21 43.785 18,175,382 +170,875 0.25% 795,804,733
2019-06-24 2019-06-20 44.643 18,004,507 -31,170 0.24% 803,780,327
2019-06-21 2019-06-19 44.071 18,035,677 +771,556 0.24% 794,849,142
2019-06-20 2019-06-18 43.212 17,264,121 -50,668 0.23% 746,024,273
2019-06-19 2019-06-17 42.855 17,314,789 +71,635 0.23% 742,019,937
2019-06-18 2019-06-14 43.212 17,243,154 +243,207 0.23% 745,118,239
2019-06-17 2019-06-13 43.642 16,999,947 +101,223 0.23% 741,906,115
2019-06-14 2019-06-12 43.570 16,898,724 -1,747 0.23% 736,279,577
2019-06-13 2019-06-11 44.357 16,900,471 -20,617 0.23% 749,656,043
2019-06-12 2019-06-10 43.856 16,921,088 -3,466 0.23% 742,096,370
2019-06-11 2019-06-06 43.427 16,924,554 +40,534 0.23% 734,983,302
2019-06-10 2019-06-05 43.069 16,884,020 -57,499 0.23% 727,183,302
2019-06-06 2019-06-04 42.998 16,941,519 -29,702 0.23% 728,447,685
2019-06-05 2019-06-03 42.783 16,971,221 -10,133 0.23% 726,082,252
2019-06-04 2019-05-31 43.069 16,981,354 +88,401 0.23% 731,375,411
2019-06-03 2019-05-30 43.355 16,892,953 +3,837 0.23% 732,402,379
2019-05-31 2019-05-29 43.499 16,889,116 +96,794 0.23% 734,652,645
2019-05-30 2019-05-28 43.713 16,792,322 +36,704 0.23% 734,046,398
2019-05-29 2019-05-27 43.284 16,755,618 +37,041 0.23% 725,249,393
2019-05-28 2019-05-24 43.499 16,718,577 +57,657 0.23% 727,234,439
2019-05-27 2019-05-23 43.212 16,660,920 +93,649 0.23% 719,958,504
2019-05-24 2019-05-22 44.142 16,567,271 +22,396 0.22% 731,320,401
2019-05-23 2019-05-21 43.928 16,544,875 +96,165 0.22% 726,780,740
2019-05-22 2019-05-20 44.071 16,448,710 +79,322 0.22% 724,910,023
2019-05-21 2019-05-17 47.791 16,369,388 +265,921 0.22% 782,313,352
2019-05-20 2019-05-16 48.012 16,103,467 +631,758 0.22% 773,162,152
2019-05-17 2019-05-15 47.791 15,471,709 +194,347 0.22% 739,412,159
2019-05-16 2019-05-14 47.791 15,277,362 +131,520 0.21% 730,124,075
2019-05-15 2019-05-10 48.528 15,145,842 +116,631 0.21% 734,991,708
2019-05-14 2019-05-09 48.159 15,029,211 +334,066 0.21% 723,798,257
2019-05-10 2019-05-08 50.369 14,695,145 -112,589 0.20% 740,173,582
2019-05-09 2019-05-07 50.958 14,807,734 +52,147 0.21% 754,567,858
2019-05-08 2019-05-06 51.179 14,755,587 -116,597 0.21% 755,170,295
2019-05-07 2019-05-03 52.799 14,872,184 -43,048 0.21% 785,231,130
2019-05-06 2019-05-02 51.989 14,915,232 +28,857 0.21% 775,422,354
2019-05-03 2019-04-30 51.694 14,886,375 -21,476 0.21% 769,537,291
2019-05-02 2019-04-29 52.136 14,907,851 -67,950 0.21% 777,234,203
2019-04-30 2019-04-26 51.989 14,975,801 -56,017 0.21% 778,571,253
2019-04-29 2019-04-25 51.620 15,031,818 +61,449 0.21% 775,948,914
2019-04-26 2019-04-24 51.915 14,970,369 -8,488 0.21% 777,186,459
2019-04-25 2019-04-23 51.915 14,978,857 +63,486 0.21% 777,627,113
2019-04-24 2019-04-18 52.062 14,915,371 +836 0.21% 776,527,923
2019-04-23 2019-04-17 52.062 14,914,535 -54,150 0.21% 776,484,399
2019-04-18 2019-04-16 51.768 14,968,685 +38,261 0.21% 774,894,498
2019-04-17 2019-04-15 51.694 14,930,424 +40,271 0.21% 771,814,363
2019-04-16 2019-04-12 52.062 14,890,153 +9,094 0.21% 775,215,017
2019-04-15 2019-04-11 51.694 14,881,059 -5,705 0.21% 769,262,485
2019-04-12 2019-04-10 52.136 14,886,764 +33,403 0.21% 776,134,813
2019-04-11 2019-04-09 52.283 14,853,361 -11,598 0.21% 776,580,870
2019-04-10 2019-04-08 52.283 14,864,959 -107,281 0.21% 777,187,250
2019-04-09 2019-04-04 51.547 14,972,240 +24,443 0.21% 771,770,942
2019-04-08 2019-04-03 51.326 14,947,797 +80,918 0.21% 767,208,794
2019-04-04 2019-04-02 51.179 14,866,879 -184,258 0.21% 760,866,064
2019-04-03 2019-04-01 50.958 15,051,137 -557,339 0.21% 766,971,111
2019-04-02 2019-03-29 47.865 15,608,476 -112,713 0.22% 747,097,805
2019-04-01 2019-03-28 47.349 15,721,189 +51,603 0.22% 744,389,030
2019-03-29 2019-03-27 47.423 15,669,586 +82,838 0.22% 743,099,540
2019-03-28 2019-03-26 47.423 15,586,748 +154,471 0.22% 739,171,110
2019-03-27 2019-03-25 47.791 15,432,277 +162,280 0.21% 737,527,655
2019-03-26 2019-03-22 48.601 15,269,997 +116,135 0.21% 742,141,111
2019-03-25 2019-03-21 49.043 15,153,862 +3,734 0.21% 743,192,229
2019-03-22 2019-03-20 48.896 15,150,128 -42,618 0.21% 740,777,844
2019-03-21 2019-03-19 48.749 15,192,746 +4,955 0.21% 740,624,150
2019-03-20 2019-03-18 48.380 15,187,791 +4,753 0.21% 734,790,588
2019-03-19 2019-03-15 47.865 15,183,038 -51,604 0.21% 726,734,267
2019-03-18 2019-03-14 47.718 15,234,642 +20,252 0.21% 726,960,581
2019-03-15 2019-03-13 47.497 15,214,390 +37,344 0.21% 722,633,119
2019-03-14 2019-03-12 47.939 15,177,046 +132,065 0.21% 727,565,072
2019-03-13 2019-03-11 47.570 15,044,981 -369,034 0.21% 715,694,640
2019-03-12 2019-03-08 47.497 15,414,015 -20,370 0.21% 732,114,646
2019-03-11 2019-03-07 48.380 15,434,385 +3,735 0.21% 746,720,891
2019-03-08 2019-03-06 48.749 15,430,650 +72,313 0.21% 752,221,622
2019-03-07 2019-03-05 48.086 15,358,337 +164,724 0.21% 738,517,816
2019-03-06 2019-03-04 48.380 15,193,613 +91,210 0.21% 735,072,258
2019-03-05 2019-03-01 48.528 15,102,403 -204,623 0.21% 732,883,716
2019-03-04 2019-02-28 48.307 15,307,026 +25,857 0.21% 739,432,035
2019-03-01 2019-02-27 48.528 15,281,169 -156,203 0.21% 741,558,805
2019-02-28 2019-02-26 47.939 15,437,372 +145,644 0.22% 740,044,714
2019-02-27 2019-02-25 48.159 15,291,728 +107,794 0.21% 736,440,926
2019-02-26 2019-02-22 48.454 15,183,934 -145,916 0.21% 735,722,103
2019-02-25 2019-02-21 47.939 15,329,850 +12,045 0.21% 734,890,269
2019-02-22 2019-02-20 48.307 15,317,805 -111,981 0.21% 739,952,733
2019-02-21 2019-02-19 47.276 15,429,786 +390,617 0.21% 729,455,047
2019-02-20 2019-02-18 47.202 15,039,169 -259,357 0.21% 709,880,869
2019-02-19 2019-02-15 45.214 15,298,526 -21,765 0.21% 691,706,032
2019-02-18 2019-02-14 45.803 15,320,291 +17,694 0.21% 701,715,391
2019-02-15 2019-02-13 45.582 15,302,597 -140,196 0.21% 697,524,382
2019-02-14 2019-02-12 43.888 15,442,793 +252,999 0.22% 677,759,654
2019-02-13 2019-02-11 44.036 15,189,794 +135,799 0.21% 668,893,031
2019-02-12 2019-02-08 43.888 15,053,995 +94,040 0.21% 660,695,928
2019-02-11 2019-02-04 44.404 14,959,955 -43,496 0.21% 664,280,038
2019-02-08 2019-01-31 44.330 15,003,451 -49,599 0.21% 665,106,601
2019-02-01 2019-01-30 44.183 15,053,050 -45,737 0.21% 665,088,376
2019-01-31 2019-01-29 44.183 15,098,787 +124,256 0.21% 667,109,172
2019-01-30 2019-01-28 44.625 14,974,531 -13,715 0.21% 668,235,365
2019-01-29 2019-01-25 44.919 14,988,246 -75,062 0.21% 673,262,229
2019-01-28 2019-01-24 44.257 15,063,308 -17,579 0.21% 666,650,841
2019-01-25 2019-01-23 44.330 15,080,887 +10,524 0.21% 668,539,358
2019-01-24 2019-01-22 44.257 15,070,363 -19,215 0.21% 666,963,071
2019-01-23 2019-01-21 44.257 15,089,578 -122,599 0.21% 667,813,462
2019-01-22 2019-01-18 43.447 15,212,177 -22,037 0.21% 660,917,094
2019-01-21 2019-01-17 43.152 15,234,214 +16,860 0.21% 657,387,241
2019-01-18 2019-01-16 43.594 15,217,354 +40,740 0.21% 663,383,176
2019-01-17 2019-01-15 43.594 15,176,614 -204,733 0.21% 661,607,162
2019-01-16 2019-01-14 42.637 15,381,347 -88,690 0.21% 655,807,738
2019-01-15 2019-01-11 43.078 15,470,037 -4,875 0.22% 666,424,295
2019-01-14 2019-01-10 42.931 15,474,912 -56,735 0.22% 664,355,211
2019-01-11 2019-01-09 43.005 15,531,647 -16,215 0.22% 667,934,631
2019-01-10 2019-01-08 41.753 15,547,862 -136,817 0.22% 649,168,352
2019-01-09 2019-01-07 41.458 15,684,679 +144,811 0.22% 650,260,888
2019-01-08 2019-01-04 41.385 15,539,868 -14,056 0.22% 643,112,934
2019-01-07 2019-01-03 41.164 15,553,924 +180,002 0.22% 640,258,545
2019-01-04 2019-01-02 41.900 15,373,922 +375,113 0.21% 644,170,070
2019-01-03 2018-12-31 42.857 14,998,809 +77,810 0.21% 642,811,092
2019-01-02 2018-12-27 42.416 14,920,999 -64,369 0.21% 632,883,812
2018-12-28 2018-12-24 42.710 14,985,368 +89,627 0.21% 640,028,052
2018-12-27 2018-12-20 43.005 14,895,741 +59,080 0.21% 640,587,651
2018-12-21 2018-12-19 43.373 14,836,661 +41,079 0.21% 643,509,661
2018-12-20 2018-12-18 43.520 14,795,582 +38,363 0.21% 643,906,986
2018-12-19 2018-12-17 43.962 14,757,219 -42,098 0.21% 648,757,597
2018-12-17 2018-12-13 44.404 14,799,317 -656 0.21% 657,147,088
2018-12-14 2018-12-12 43.815 14,799,973 -15,617 0.21% 648,457,461
2018-12-13 2018-12-11 43.078 14,815,590 +75,368 0.21% 638,231,772
2018-12-12 2018-12-10 43.152 14,740,222 +96,417 0.21% 636,070,484
2018-12-11 2018-12-07 43.741 14,643,805 +56,696 0.20% 640,536,651
2018-12-10 2018-12-06 44.625 14,587,109 +31,574 0.20% 650,946,738
2018-12-07 2018-12-05 45.435 14,555,535 +34,357 0.20% 661,328,044
2018-12-06 2018-12-04 46.171 14,521,178 -167,033 0.20% 670,460,185
2018-12-05 2018-12-03 45.803 14,688,211 +75,028 0.20% 672,764,226
2018-12-04 2018-11-30 44.919 14,613,183 -114,071 0.20% 656,414,643
2018-12-03 2018-11-29 44.625 14,727,254 +16,499 0.21% 657,200,680
2018-11-30 2018-11-28 44.919 14,710,755 -173,008 0.20% 660,797,514
2018-11-29 2018-11-27 44.919 14,883,763 -6,111 0.21% 668,568,920
2018-11-28 2018-11-26 44.919 14,889,874 -165,335 0.21% 668,843,423
2018-11-27 2018-11-23 43.741 15,055,209 +14,938 0.21% 658,531,929
2018-11-26 2018-11-22 43.667 15,040,271 +53,641 0.21% 656,770,984
2018-11-23 2018-11-21 43.741 14,986,630 +75,368 0.21% 655,532,206
2018-11-22 2018-11-20 43.594 14,911,262 +44,474 0.21% 650,039,445
2018-11-21 2018-11-19 44.625 14,866,788 +2,037 0.21% 663,427,356
2018-11-20 2018-11-16 44.478 14,864,751 -153,690 0.21% 661,147,226
2018-11-19 2018-11-15 43.520 15,018,441 +37,726 0.21% 653,605,859
2018-11-16 2018-11-14 42.931 14,980,715 +103,886 0.21% 643,138,783
2018-11-15 2018-11-13 43.078 14,876,829 +122,559 0.21% 640,869,849
2018-11-14 2018-11-12 43.078 14,754,270 +160,243 0.21% 635,590,205
2018-11-13 2018-11-09 42.784 14,594,027 +199,963 0.20% 624,388,478
2018-11-12 2018-11-08 43.667 14,394,064 +214,223 0.20% 628,552,742
2018-11-09 2018-11-07 43.888 14,179,841 +59,412 0.20% 622,330,697
2018-11-08 2018-11-06 44.183 14,120,429 +186,384 0.20% 623,882,415
2018-11-07 2018-11-05 44.478 13,934,045 -11,882 0.19% 619,751,734
2018-11-06 2018-11-02 45.435 13,945,927 +85,214 0.19% 633,630,617
2018-11-05 2018-11-01 43.888 13,860,713 +47,986 0.19% 608,324,676
2018-11-02 2018-10-31 43.152 13,812,727 +283,141 0.19% 596,047,193
2018-11-01 2018-10-30 43.373 13,529,586 +453,195 0.19% 586,817,971
2018-10-31 2018-10-29 46.613 13,076,391 +50,638 0.18% 609,530,176
2018-10-30 2018-10-26 46.171 13,025,753 +94,040 0.18% 601,414,621
2018-10-29 2018-10-25 47.423 12,931,713 +7,754 0.18% 613,261,255
2018-10-26 2018-10-24 48.528 12,923,959 -108,639 0.18% 627,169,008
2018-10-25 2018-10-23 48.969 13,032,598 +31,912 0.18% 638,199,188
2018-10-24 2018-10-22 49.779 13,000,686 +27,953 0.18% 647,167,304
2018-10-23 2018-10-19 49.338 12,972,733 -39,721 0.18% 640,044,080
2018-10-22 2018-10-18 48.822 13,012,454 +7,469 0.18% 635,296,318
2018-10-19 2018-10-16 49.338 13,004,985 +27,499 0.18% 641,635,318
2018-10-18 2018-10-15 49.779 12,977,486 +63,186 0.18% 646,012,420
2018-10-16 2018-10-12 50.589 12,914,300 -126,410 0.18% 653,327,909
2018-10-15 2018-10-11 50.221 13,040,710 +31,234 0.18% 654,921,450
2018-10-12 2018-10-10 51.768 13,009,476 +45,493 0.18% 673,470,740
2018-10-11 2018-10-09 51.915 12,963,983 -10,185 0.18% 673,024,963
2018-10-10 2018-10-08 52.210 12,974,168 +10,185 0.18% 677,375,298
2018-10-09 2018-10-05 52.578 12,963,983 -87,251 0.18% 681,616,771
2018-10-08 2018-10-04 52.651 13,051,234 +67,560 0.18% 687,165,300
2018-10-05 2018-10-03 53.167 12,983,674 +11,203 0.18% 690,300,842
2018-10-04 2018-10-02 53.240 12,972,471 +53,980 0.18% 690,660,484
2018-10-03 2018-09-28 54.787 12,918,491 +35,987 0.18% 707,763,766
2018-10-02 2018-09-27 54.787 12,882,504 -168,390 0.18% 705,792,151
2018-09-28 2018-09-26 54.934 13,050,894 -130,855 0.18% 716,939,804
2018-09-27 2018-09-24 53.609 13,181,749 +61,789 0.18% 706,655,950
2018-09-26 2018-09-21 54.787 13,119,960 -131,818 0.18% 718,801,624
2018-09-24 2018-09-20 52.872 13,251,778 -27,839 0.18% 700,651,730
2018-09-21 2018-09-19 52.799 13,279,617 +11,176 0.18% 701,145,754
2018-09-20 2018-09-18 52.725 13,268,441 +13,240 0.18% 699,578,611
2018-09-19 2018-09-17 52.430 13,255,201 +45,154 0.18% 694,976,171
2018-09-18 2018-09-14 54.644 13,210,047 +80,460 0.18% 721,854,900
2018-09-17 2018-09-13 53.747 13,129,587 +333,159 0.18% 705,680,513
2018-09-14 2018-09-12 53.000 12,796,428 +149,133 0.18% 678,208,395
2018-09-13 2018-09-11 53.224 12,647,295 +101,334 0.18% 673,140,640
2018-09-12 2018-09-10 53.822 12,545,961 +120,396 0.18% 675,250,009
2018-09-11 2018-09-07 54.271 12,425,565 +124,745 0.18% 674,343,126
2018-09-10 2018-09-06 54.719 12,300,820 +66,552 0.17% 673,090,271
2018-09-07 2018-09-05 55.467 12,234,268 +225,982 0.17% 678,594,076
2018-09-06 2018-09-04 57.186 12,008,286 +12,357 0.17% 686,705,660
2018-09-05 2018-09-03 57.335 11,995,929 -10,701 0.17% 687,792,474
2018-09-04 2018-08-31 57.261 12,006,630 -4,348 0.17% 687,508,491
2018-09-03 2018-08-30 56.962 12,010,978 +49,162 0.17% 684,166,038
2018-08-31 2018-08-29 57.485 11,961,816 -49,497 0.17% 687,624,950
2018-08-30 2018-08-28 58.681 12,011,313 -277,775 0.17% 704,836,377
2018-08-29 2018-08-27 58.606 12,289,088 -57,723 0.17% 720,217,858
2018-08-28 2018-08-24 57.335 12,346,811 -57,189 0.17% 707,910,466
2018-08-27 2018-08-23 56.812 12,404,000 +62,205 0.18% 704,698,779
2018-08-24 2018-08-22 56.962 12,341,795 +49,831 0.17% 703,009,945
2018-08-23 2018-08-21 57.635 12,291,964 +56,854 0.17% 708,441,227
2018-08-22 2018-08-20 57.709 12,235,110 -30,768 0.17% 706,079,085
2018-08-21 2018-08-17 56.139 12,265,878 +58,526 0.17% 688,599,569
2018-08-20 2018-08-16 56.438 12,207,352 -38,125 0.17% 688,964,093
2018-08-17 2018-08-15 56.663 12,245,477 +59,761 0.17% 693,861,965
2018-08-16 2018-08-14 57.784 12,185,716 -55,182 0.17% 704,139,512
2018-08-15 2018-08-13 58.008 12,240,898 +21,370 0.17% 710,073,278
2018-08-14 2018-08-10 58.382 12,219,528 +61,536 0.17% 713,400,868
2018-08-13 2018-08-09 59.130 12,157,992 -255,543 0.17% 718,896,726
2018-08-10 2018-08-08 58.307 12,413,535 -64,546 0.18% 723,799,443
2018-08-09 2018-08-07 58.382 12,478,081 -320,121 0.18% 728,495,718
2018-08-08 2018-08-06 56.139 12,798,202 -73,442 0.18% 718,483,942
2018-08-07 2018-08-03 55.242 12,871,644 -7,358 0.18% 711,060,620
2018-08-06 2018-08-02 55.317 12,879,002 +6,020 0.18% 712,429,836
2018-08-03 2018-08-01 56.214 12,872,982 -5,016 0.18% 723,644,343
2018-08-02 2018-07-31 56.812 12,877,998 -129,962 0.18% 731,627,657
2018-08-01 2018-07-30 56.513 13,007,960 -52,506 0.18% 735,121,555
2018-07-31 2018-07-27 56.663 13,060,466 -38,126 0.18% 740,041,453
2018-07-30 2018-07-26 56.513 13,098,592 -105,763 0.19% 740,243,460
2018-07-27 2018-07-25 56.438 13,204,355 -60,867 0.19% 745,233,402
2018-07-26 2018-07-24 56.214 13,265,222 -123,103 0.19% 745,693,800
2018-07-25 2018-07-23 54.943 13,388,325 -56,519 0.19% 735,600,057
2018-07-24 2018-07-20 53.897 13,444,844 +7,692 0.19% 724,634,824
2018-07-23 2018-07-19 53.374 13,437,152 +37,456 0.19% 717,188,985
2018-07-20 2018-07-18 53.374 13,399,696 +114,377 0.19% 715,189,824
2018-07-19 2018-07-17 53.448 13,285,319 +103,341 0.19% 710,078,229
2018-07-18 2018-07-16 54.196 13,181,978 +32,105 0.19% 714,408,738
2018-07-17 2018-07-13 54.495 13,149,873 +24,817 0.19% 716,600,746
2018-07-16 2018-07-12 54.345 13,125,056 +14,047 0.19% 713,286,074
2018-07-13 2018-07-11 53.972 13,111,009 +132,101 0.19% 707,622,253
2018-07-12 2018-07-10 55.242 12,978,908 +17,883 0.18% 716,986,141
2018-07-11 2018-07-09 54.719 12,961,025 -52,537 0.18% 709,216,120
2018-07-10 2018-07-06 53.972 13,013,562 +221,396 0.18% 702,362,882
2018-07-09 2018-07-05 54.121 12,792,166 +65,609 0.18% 692,326,287
2018-07-06 2018-07-04 53.972 12,726,557 +147,152 0.18% 686,872,760
2018-07-05 2018-07-03 54.794 12,579,405 +237,161 0.18% 689,274,550
2018-07-04 2018-06-29 55.242 12,342,244 +225,744 0.17% 681,815,288
2018-07-03 2018-06-28 58.193 12,116,500 +182,267 0.17% 705,091,925
2018-06-29 2018-06-27 57.964 11,934,233 +327,263 0.17% 691,754,704
2018-06-28 2018-06-26 58.879 11,606,970 +10,489 0.17% 683,408,189
2018-06-27 2018-06-25 58.498 11,596,481 +44,907 0.17% 678,368,387
2018-06-26 2018-06-22 58.574 11,551,574 +49,169 0.17% 676,622,446
2018-06-25 2018-06-21 58.345 11,502,405 +111,776 0.17% 671,110,612
2018-06-22 2018-06-20 58.803 11,390,629 +150,128 0.16% 669,801,477
2018-06-21 2018-06-19 59.032 11,240,501 +170,451 0.16% 663,545,404
2018-06-20 2018-06-15 60.176 11,070,050 +145,539 0.16% 666,147,806
2018-06-19 2018-06-14 60.710 10,924,511 +72,923 0.16% 663,222,254
2018-06-15 2018-06-13 60.786 10,851,588 +44,579 0.16% 659,622,763
2018-06-14 2018-06-12 61.167 10,807,009 -983 0.16% 661,034,152
2018-06-13 2018-06-11 61.167 10,807,992 +14,677 0.16% 661,094,279
2018-06-12 2018-06-08 60.938 10,793,315 -2,660 0.16% 657,726,966
2018-06-11 2018-06-07 61.549 10,795,975 -47,857 0.16% 664,476,186
2018-06-08 2018-06-06 60.710 10,843,832 +119,724 0.16% 658,324,267
2018-06-07 2018-06-05 60.786 10,724,108 -656 0.15% 651,873,785
2018-06-06 2018-06-04 60.099 10,724,764 +42,285 0.15% 644,552,026
2018-06-05 2018-06-01 59.489 10,682,479 +86,537 0.15% 635,492,847
2018-06-04 2018-05-31 60.176 10,595,942 +20,897 0.15% 637,618,034
2018-06-01 2018-05-30 59.718 10,575,045 +66,869 0.15% 631,521,299
2018-05-31 2018-05-29 60.633 10,508,176 +45,235 0.15% 637,145,299
2018-05-30 2018-05-28 61.243 10,462,941 -81,292 0.15% 640,786,477
2018-05-29 2018-05-25 61.243 10,544,233 -20,978 0.15% 645,765,078
2018-05-28 2018-05-24 61.091 10,565,211 +46,546 0.15% 645,438,262
2018-05-25 2018-05-23 60.938 10,518,665 +82,275 0.15% 640,990,244
2018-05-24 2018-05-21 61.854 10,436,390 -39,007 0.15% 645,528,127
2018-05-23 2018-05-18 60.862 10,475,397 +16,390 0.15% 637,554,622
2018-05-21 2018-05-17 61.243 10,459,007 +43,596 0.15% 640,545,545
2018-05-18 2018-05-16 61.701 10,415,411 +983 0.15% 642,641,770
2018-05-17 2018-05-15 62.387 10,414,428 +1,928 0.15% 649,729,733
2018-05-16 2018-05-14 62.769 10,412,500 -88,222 0.15% 653,580,168
2018-05-15 2018-05-11 62.006 10,500,722 -15,734 0.15% 651,109,036
2018-05-14 2018-05-10 62.311 10,516,456 -96,371 0.15% 655,292,929
2018-05-11 2018-05-09 62.159 10,612,827 -13,439 0.15% 659,679,077
2018-05-10 2018-05-08 62.006 10,626,266 -4,589 0.15% 658,893,533
2018-05-09 2018-05-07 61.777 10,630,855 +21,197 0.15% 656,745,687
2018-05-08 2018-05-04 62.082 10,609,658 -65,558 0.15% 658,672,916
2018-05-07 2018-05-03 62.693 10,675,216 -97,354 0.15% 669,256,357
2018-05-04 2018-05-02 62.769 10,772,570 -147,662 0.16% 676,181,331
2018-05-03 2018-04-30 62.311 10,920,232 -1,076,463 0.16% 680,452,694
2018-05-02 2018-04-27 59.566 11,996,695 -16,389 0.17% 714,589,561
2018-04-30 2018-04-26 59.794 12,013,084 -34,925 0.17% 718,314,433
2018-04-27 2018-04-25 60.023 12,048,009 -84,242 0.17% 723,159,393
2018-04-26 2018-04-24 59.947 12,132,251 -19,422 0.18% 727,290,557
2018-04-25 2018-04-23 59.794 12,151,673 -34,271 0.18% 726,601,271
2018-04-24 2018-04-20 59.413 12,185,944 -56,334 0.18% 724,003,477
2018-04-23 2018-04-19 59.718 12,242,278 -91,454 0.18% 731,085,239
2018-04-20 2018-04-18 58.650 12,333,732 -89,159 0.18% 723,377,278
2018-04-19 2018-04-17 58.193 12,422,891 -55,724 0.18% 722,921,646
2018-04-18 2018-04-16 58.422 12,478,615 -128,566 0.18% 729,019,544
2018-04-17 2018-04-13 57.430 12,607,181 -77,104 0.18% 724,030,698
2018-04-16 2018-04-12 56.591 12,684,285 +18,684 0.18% 717,817,287
2018-04-13 2018-04-11 56.972 12,665,601 +121,282 0.18% 721,589,858
2018-04-12 2018-04-10 57.049 12,544,319 +107,098 0.18% 715,636,863
2018-04-11 2018-04-09 56.439 12,437,221 +76,375 0.18% 701,938,539
2018-04-10 2018-04-06 55.981 12,360,846 -11,473 0.18% 691,971,602
2018-04-09 2018-04-04 55.676 12,372,319 +324,185 0.18% 688,839,409
2018-04-06 2018-04-03 56.744 12,048,134 +211,425 0.17% 683,654,601
2018-04-04 2018-03-29 58.269 11,836,709 +65,230 0.17% 689,712,895
2018-04-03 2018-03-28 58.574 11,771,479 +101,615 0.17% 689,503,172
2018-03-29 2018-03-27 59.413 11,669,864 +51,295 0.17% 693,341,616
2018-03-28 2018-03-26 59.260 11,618,569 +39,663 0.17% 688,521,770
2018-03-27 2018-03-23 59.489 11,578,906 +142,197 0.17% 688,820,632
2018-03-26 2018-03-22 61.015 11,436,709 -100,304 0.17% 697,806,602
2018-03-23 2018-03-21 61.091 11,537,013 -24,954 0.17% 704,806,522
2018-03-22 2018-03-20 61.015 11,561,967 +53,102 0.17% 705,449,173
2018-03-21 2018-03-19 60.176 11,508,865 +19,339 0.17% 692,553,798
2018-03-20 2018-03-16 60.557 11,489,526 -2,294 0.17% 695,771,493
2018-03-19 2018-03-15 61.091 11,491,820 -7,140 0.17% 702,045,641
2018-03-16 2018-03-14 60.710 11,498,960 +2,295 0.17% 698,096,800
2018-03-15 2018-03-13 61.015 11,496,665 -136,033 0.17% 701,464,795
2018-03-14 2018-03-12 60.786 11,632,698 -117,087 0.17% 707,103,181
2018-03-13 2018-03-09 59.489 11,749,785 -13,767 0.17% 698,986,099
2018-03-12 2018-03-08 59.413 11,763,552 -32,123 0.17% 698,907,901
2018-03-09 2018-03-07 59.260 11,795,675 +3,278 0.17% 699,017,153
2018-03-08 2018-03-06 59.260 11,792,397 -206,508 0.17% 698,822,897
2018-03-07 2018-03-05 58.955 11,998,905 -2,295 0.17% 707,400,113
2018-03-06 2018-03-02 59.947 12,001,200 -6,228 0.17% 719,434,459
2018-03-05 2018-03-01 60.557 12,007,428 -9,178 0.17% 727,134,096
2018-03-02 2018-02-28 60.404 12,016,606 -36,057 0.17% 725,856,917
2018-03-01 2018-02-27 60.633 12,052,663 +44,252 0.17% 730,792,629
2018-02-28 2018-02-26 60.710 12,008,411 +31,795 0.17% 729,025,346
2018-02-27 2018-02-23 60.481 11,976,616 -2,009 0.17% 724,354,777
2018-02-26 2018-02-22 59.871 11,978,625 -31,468 0.17% 717,167,569
2018-02-23 2018-02-21 59.794 12,010,093 -983 0.17% 718,135,588
2018-02-22 2018-02-20 59.337 12,011,076 -88,569 0.17% 712,697,980
2018-02-21 2018-02-15 60.099 12,099,645 -8,361 0.17% 727,181,568
2018-02-20 2018-02-13 57.049 12,108,006 +142,589 0.17% 690,745,782
2018-02-14 2018-02-12 56.286 11,965,417 +62,608 0.17% 673,485,448
2018-02-13 2018-02-09 56.972 11,902,809 -120,299 0.17% 678,131,757
2018-02-12 2018-02-08 58.116 12,023,108 +68,836 0.17% 698,740,209
2018-02-09 2018-02-07 56.896 11,954,272 +200,322 0.17% 680,151,996
2018-02-08 2018-02-06 57.430 11,753,950 +212,638 0.17% 675,029,622
2018-02-07 2018-02-05 59.413 11,541,312 +145,306 0.17% 685,703,957
2018-02-06 2018-02-02 60.557 11,396,006 +9,178 0.16% 690,108,200
2018-02-05 2018-02-01 60.710 11,386,828 +984 0.16% 691,289,315
2018-02-02 2018-01-31 60.938 11,385,844 -67,197 0.16% 693,834,714
2018-02-01 2018-01-30 61.015 11,453,041 +167,500 0.17% 698,803,093
2018-01-31 2018-01-29 62.311 11,285,541 +136,689 0.16% 703,215,534
2018-01-30 2018-01-26 63.684 11,148,852 -110,155 0.16% 710,003,749
2018-01-29 2018-01-25 63.531 11,259,007 -156,320 0.16% 715,301,452
2018-01-26 2018-01-24 63.913 11,415,327 -160,289 0.16% 729,585,831
2018-01-25 2018-01-23 63.379 11,575,616 -276,175 0.17% 733,650,388
2018-01-24 2018-01-22 62.998 11,851,791 -986,321 0.17% 746,634,490
2018-01-23 2018-01-19 62.845 12,838,112 -35,393 0.19% 806,812,072
2018-01-22 2018-01-18 62.921 12,873,505 +87,505 0.19% 810,018,188
2018-01-19 2018-01-17 63.150 12,786,000 -173,770 0.18% 807,437,755
2018-01-18 2018-01-16 63.074 12,959,770 -568,060 0.19% 817,422,937
2018-01-17 2018-01-15 62.540 13,527,830 -71,968 0.20% 846,030,472
2018-01-16 2018-01-12 62.082 13,599,798 +122,266 0.20% 844,307,950
2018-01-15 2018-01-11 62.235 13,477,532 -442,559 0.19% 838,773,202
2018-01-12 2018-01-10 60.710 13,920,091 -65,558 0.20% 845,082,597
2018-01-11 2018-01-09 60.710 13,985,649 -286,743 0.20% 849,062,594
2018-01-10 2018-01-08 60.328 14,272,392 +13,439 0.21% 861,027,981
2018-01-09 2018-01-05 59.871 14,258,953 -25,239 0.21% 853,692,194
2018-01-08 2018-01-04 60.328 14,284,192 +10,802 0.21% 861,739,854
2018-01-05 2018-01-03 60.557 14,273,390 +66,213 0.21% 864,354,010
2018-01-04 2018-01-02 60.862 14,207,177 +48,603 0.20% 864,678,576
2018-01-03 2017-12-29 60.404 14,158,574 +21,941 0.20% 855,241,394
2018-01-02 2017-12-28 60.404 14,136,633 -90,798 0.20% 853,916,059
2017-12-29 2017-12-27 60.023 14,227,431 -85,498 0.21% 853,975,156
2017-12-28 2017-12-22 59.489 14,312,929 +114,726 0.21% 851,465,657
2017-12-27 2017-12-21 59.489 14,198,203 +33,107 0.20% 844,640,691
2017-12-22 2017-12-20 59.566 14,165,096 +68,836 0.20% 843,751,528
2017-12-21 2017-12-19 59.260 14,096,260 +54,741 0.20% 835,350,884
2017-12-20 2017-12-18 59.184 14,041,519 +280,388 0.20% 831,035,984
2017-12-19 2017-12-15 59.260 13,761,131 +70,803 0.20% 815,490,984
2017-12-18 2017-12-14 60.252 13,690,328 +22,683 0.20% 824,868,959
2017-12-15 2017-12-13 61.472 13,667,645 -738,341 0.20% 840,180,791
2017-12-14 2017-12-12 59.642 14,405,986 -73,097 0.21% 859,198,989
2017-12-13 2017-12-11 59.108 14,479,083 +10,191 0.21% 855,828,562
2017-12-12 2017-12-08 58.498 14,468,892 +34,745 0.21% 846,398,052
2017-12-11 2017-12-07 58.955 14,434,147 -121,610 0.21% 850,970,753
2017-12-08 2017-12-06 58.498 14,555,757 -326,994 0.21% 851,479,461
2017-12-07 2017-12-05 59.642 14,882,751 -77,431 0.21% 887,634,114
2017-12-06 2017-12-04 60.176 14,960,182 -167,828 0.22% 900,239,151
2017-12-05 2017-12-01 60.099 15,128,010 -192,038 0.22% 909,184,528
2017-12-04 2017-11-30 60.252 15,320,048 -976,296 0.22% 923,062,767
2017-12-01 2017-11-29 59.337 16,296,344 -347,547 0.24% 966,971,773
2017-11-30 2017-11-28 56.744 16,643,891 +5,442 0.24% 944,434,437
2017-11-29 2017-11-27 56.591 16,638,449 -4,917 0.24% 941,587,667
2017-11-28 2017-11-24 56.972 16,643,366 -19,995 0.24% 948,212,730
2017-11-27 2017-11-23 56.972 16,663,361 +672,186 0.24% 949,351,894
2017-11-24 2017-11-22 57.354 15,991,175 +530,037 0.23% 917,153,933
2017-11-23 2017-11-21 57.201 15,461,138 -103,910 0.22% 884,395,932
2017-11-22 2017-11-20 56.439 15,565,048 -75,064 0.22% 878,468,514
2017-11-21 2017-11-17 56.667 15,640,112 -136,361 0.23% 886,283,550
2017-11-20 2017-11-16 56.820 15,776,473 -71,196 0.23% 896,417,255
2017-11-17 2017-11-15 56.972 15,847,669 -65,270 0.23% 902,879,952
2017-11-16 2017-11-14 56.591 15,912,939 -72,441 0.23% 900,530,278
2017-11-15 2017-11-13 56.133 15,985,380 -21,307 0.23% 897,314,726
2017-11-14 2017-11-10 56.591 16,006,687 -83,613 0.23% 905,835,578
2017-11-13 2017-11-09 56.820 16,090,300 -3,605 0.23% 914,248,866
2017-11-10 2017-11-08 56.362 16,093,905 +27,113 0.23% 907,088,974
2017-11-09 2017-11-07 56.210 16,066,792 +57,691 0.23% 903,110,050
2017-11-08 2017-11-06 55.752 16,009,101 -149,800 0.23% 892,541,334
2017-11-07 2017-11-03 56.133 16,158,901 +207,351 0.23% 907,055,061
2017-11-06 2017-11-02 56.362 15,951,550 +48,513 0.23% 899,065,523
2017-11-03 2017-11-01 56.896 15,903,037 +178,974 0.23% 904,821,503
2017-11-02 2017-10-31 56.667 15,724,063 +371,967 0.23% 891,040,830
2017-11-01 2017-10-30 58.498 15,352,096 +26,571 0.22% 898,063,524
2017-10-31 2017-10-27 58.498 15,325,525 +28,518 0.22% 896,509,180
2017-10-30 2017-10-26 58.422 15,297,007 -40,646 0.22% 893,674,264
2017-10-27 2017-10-25 58.574 15,337,653 +58,019 0.22% 898,388,418
2017-10-26 2017-10-24 58.116 15,279,634 +38,484 0.22% 887,997,900
2017-10-25 2017-10-23 58.422 15,241,150 +80,835 0.22% 890,411,013
2017-10-24 2017-10-20 58.727 15,160,315 +76,703 0.22% 890,313,516
2017-10-23 2017-10-19 58.193 15,083,612 -45,567 0.22% 877,756,201
2017-10-20 2017-10-18 59.184 15,129,179 -34,746 0.22% 895,408,265
2017-10-19 2017-10-17 59.108 15,163,925 +22,617 0.22% 896,308,152
2017-10-18 2017-10-16 59.337 15,141,308 -376,634 0.22% 898,435,713
2017-10-17 2017-10-13 58.727 15,517,942 -45,736 0.22% 911,315,728
2017-10-16 2017-10-12 58.727 15,563,678 -26,879 0.22% 914,001,647
2017-10-13 2017-10-11 58.803 15,590,557 -40,974 0.22% 916,769,224
2017-10-12 2017-10-10 58.879 15,631,531 -72,442 0.23% 920,370,802
2017-10-11 2017-10-09 58.345 15,703,973 +137,918 0.23% 916,252,117
2017-10-10 2017-10-06 58.574 15,566,055 +151,111 0.22% 911,766,847
2017-10-09 2017-10-04 59.032 15,414,944 -171,762 0.22% 909,969,693
2017-10-06 2017-10-03 59.032 15,586,706 +43,252 0.22% 920,109,088
2017-10-04 2017-09-29 57.888 15,543,454 -46,219 0.22% 899,773,761
2017-10-03 2017-09-28 57.659 15,589,673 +5,573 0.22% 898,882,276
2017-09-29 2017-09-27 57.964 15,584,100 +73,097 0.22% 903,315,235
2017-09-28 2017-09-26 58.116 15,511,003 -431,044 0.22% 901,444,243
2017-09-27 2017-09-25 58.193 15,942,047 +59,002 0.23% 927,710,857
2017-09-26 2017-09-22 58.650 15,883,045 -655,253 0.23% 931,545,607
2017-09-25 2017-09-21 59.260 16,538,298 -32,360 0.24% 980,067,185
2017-09-22 2017-09-20 59.184 16,570,658 -92,759 0.24% 980,721,037
2017-09-21 2017-09-19 58.040 16,663,417 +224,208 0.24% 967,147,549
2017-09-20 2017-09-18 58.574 16,439,209 +1,314,059 0.24% 962,911,011
2017-09-19 2017-09-15 60.329 15,125,150 +75,046 0.22% 912,489,633
2017-09-18 2017-09-14 60.407 15,050,104 +391,779 0.22% 909,129,207
2017-09-15 2017-09-13 60.329 14,658,325 +204,361 0.22% 884,326,410
2017-09-14 2017-09-12 60.329 14,453,964 +86,080 0.21% 871,997,455
2017-09-13 2017-09-11 60.329 14,367,884 +129,604 0.21% 866,804,309
2017-09-12 2017-09-08 59.554 14,238,280 +222,454 0.21% 847,944,448
2017-09-11 2017-09-07 59.399 14,015,826 +390,423 0.21% 832,522,766
2017-09-08 2017-09-06 59.864 13,625,403 +453,613 0.20% 815,671,538
2017-09-07 2017-09-05 59.942 13,171,790 +9,607 0.19% 789,537,830
2017-09-06 2017-09-04 59.709 13,162,183 +186,346 0.19% 785,900,023
2017-09-05 2017-09-01 60.795 12,975,837 +370,697 0.19% 788,860,292
2017-09-04 2017-08-31 61.803 12,605,140 +22,546 0.18% 779,030,833
2017-09-01 2017-08-30 62.423 12,582,594 +224,195 0.18% 785,443,076
2017-08-31 2017-08-29 61.415 12,358,399 -88,826 0.18% 758,989,986
2017-08-30 2017-08-28 61.570 12,447,225 -186,922 0.18% 766,375,644
2017-08-29 2017-08-25 61.570 12,634,147 -145,590 0.19% 777,884,432
2017-08-28 2017-08-24 59.631 12,779,737 +387,199 0.19% 762,073,584
2017-08-25 2017-08-22 59.942 12,392,538 +2,128 0.18% 742,828,238
2017-08-24 2017-08-21 58.778 12,390,410 +92,850 0.18% 728,288,638
2017-08-22 2017-08-18 58.391 12,297,560 +96,397 0.18% 718,063,048
2017-08-21 2017-08-17 58.468 12,201,163 +283,387 0.18% 713,380,488
2017-08-18 2017-08-16 59.166 11,917,776 +143,790 0.17% 705,128,727
2017-08-17 2017-08-15 58.856 11,773,986 +244,044 0.17% 692,969,217
2017-08-16 2017-08-14 59.166 11,529,942 +89,626 0.17% 682,182,089
2017-08-15 2017-08-11 58.623 11,440,316 -208,681 0.17% 670,669,363
2017-08-14 2017-08-10 60.252 11,648,997 +92,894 0.17% 701,872,463
2017-08-11 2017-08-09 60.795 11,556,103 -648,201 0.17% 702,548,189
2017-08-10 2017-08-08 61.105 12,204,304 +149,835 0.18% 745,740,769
2017-08-09 2017-08-07 61.570 12,054,469 -110,260 0.18% 742,193,657
2017-08-08 2017-08-04 60.872 12,164,729 -11,993 0.18% 740,492,641
2017-08-07 2017-08-03 60.872 12,176,722 +188,341 0.18% 741,222,680
2017-08-04 2017-08-02 61.803 11,988,381 +54,630 0.18% 740,913,503
2017-08-03 2017-08-01 61.725 11,933,751 -317,306 0.18% 736,611,834
2017-08-02 2017-07-31 59.631 12,251,057 -439,750 0.18% 730,547,657
2017-08-01 2017-07-28 58.701 12,690,807 -436,526 0.19% 744,961,400
2017-07-31 2017-07-27 58.623 13,127,333 +175,707 0.19% 769,567,909
2017-07-28 2017-07-26 58.778 12,951,626 +3,224 0.19% 761,276,024
2017-07-27 2017-07-25 58.236 12,948,402 +84,004 0.19% 754,058,019
2017-07-26 2017-07-24 58.546 12,864,398 -148,440 0.19% 753,156,227
2017-07-25 2017-07-21 57.848 13,012,838 -21,600 0.19% 752,765,146
2017-07-24 2017-07-20 57.693 13,034,438 +400,417 0.19% 751,993,173
2017-07-21 2017-07-19 57.925 12,634,021 +62,545 0.19% 731,831,077
2017-07-20 2017-07-18 58.158 12,571,476 +31,917 0.18% 731,132,662
2017-07-19 2017-07-17 57.925 12,539,559 +23,213 0.18% 726,359,326
2017-07-18 2017-07-14 57.383 12,516,346 +541,627 0.18% 718,220,723
2017-07-17 2017-07-13 57.693 11,974,719 +53,467 0.18% 690,855,021
2017-07-14 2017-07-12 57.693 11,921,252 +88,982 0.17% 687,770,360
2017-07-13 2017-07-11 58.158 11,832,270 +82,211 0.17% 688,141,875
2017-07-12 2017-07-10 57.693 11,750,059 +43,900 0.17% 677,893,757
2017-07-11 2017-07-07 56.995 11,706,159 +166,357 0.17% 667,191,354
2017-07-10 2017-07-06 56.917 11,539,802 +589,020 0.17% 656,815,010
2017-07-07 2017-07-05 57.770 10,950,782 +826,949 0.16% 632,630,401
2017-07-06 2017-07-04 57.383 10,123,833 +385,910 0.15% 580,932,059
2017-07-05 2017-07-03 58.778 9,737,923 +400,553 0.14% 572,379,662
2017-07-04 2017-06-30 57.925 9,337,370 +332,391 0.14% 540,871,156
2017-07-03 2017-06-29 61.314 9,004,979 +397,279 0.13% 552,135,098
2017-06-30 2017-06-28 59.423 8,607,700 +266,567 0.13% 511,495,152
2017-06-29 2017-06-27 58.950 8,341,133 +725,139 0.12% 491,710,744
2017-06-28 2017-06-26 58.083 7,615,994 -294,197 0.11% 442,361,309
2017-06-27 2017-06-23 54.616 7,910,191 +68,201 0.12% 432,019,409
2017-06-26 2017-06-22 54.379 7,841,990 +64,713 0.12% 426,440,485
2017-06-23 2017-06-21 54.458 7,777,277 +68,519 0.12% 423,534,379
2017-06-22 2017-06-20 54.616 7,708,758 +1,269 0.11% 421,018,035
2017-06-21 2017-06-19 54.931 7,707,489 -26,012 0.11% 423,378,447
2017-06-20 2017-06-16 54.537 7,733,501 -50,438 0.12% 421,759,908
2017-06-19 2017-06-15 54.537 7,783,939 +77,836 0.12% 424,510,632
2017-06-16 2017-06-14 54.931 7,706,103 +29,184 0.11% 423,302,313
2017-06-15 2017-06-13 55.010 7,676,919 +75,498 0.11% 422,304,233
2017-06-14 2017-06-12 54.931 7,601,421 +8,247 0.11% 417,552,048
2017-06-13 2017-06-09 55.404 7,593,174 +37,749 0.11% 420,689,556
2017-06-12 2017-06-08 54.931 7,555,425 +27,598 0.11% 415,025,451
2017-06-09 2017-06-07 54.852 7,527,827 +90,851 0.11% 412,916,201
2017-06-08 2017-06-06 55.325 7,436,976 +46,314 0.11% 411,449,507
2017-06-07 2017-06-05 55.167 7,390,662 +66,615 0.11% 407,722,271
2017-06-06 2017-06-02 55.798 7,324,047 -16,812 0.11% 408,664,990
2017-06-05 2017-06-01 55.482 7,340,859 -77,401 0.11% 407,288,920
2017-06-02 2017-05-31 55.404 7,418,260 -600,196 0.11% 410,998,682
2017-06-01 2017-05-29 55.167 8,018,456 -107,552 0.12% 442,355,920
2017-05-31 2017-05-26 54.694 8,126,008 +20,302 0.12% 444,446,786
2017-05-29 2017-05-25 55.167 8,105,706 -280,103 0.12% 447,169,260
2017-05-26 2017-05-24 54.458 8,385,809 +17,543 0.13% 456,673,770
2017-05-25 2017-05-23 54.221 8,368,266 +74,546 0.12% 453,739,897
2017-05-24 2017-05-22 54.300 8,293,720 -143,605 0.12% 450,351,532
2017-05-23 2017-05-19 54.064 8,437,325 +106,268 0.13% 456,154,483
2017-05-22 2017-05-18 52.961 8,331,057 -134,107 0.12% 441,217,198
2017-05-19 2017-05-17 52.566 8,465,164 +69,788 0.13% 444,983,865
2017-05-18 2017-05-16 52.724 8,395,376 +137,038 0.13% 442,638,640
2017-05-17 2017-05-15 52.803 8,258,338 -38,281 0.12% 436,064,277
2017-05-16 2017-05-12 51.700 8,296,619 +5,710 0.12% 428,931,597
2017-05-15 2017-05-11 51.542 8,290,909 -1,903 0.12% 427,329,575
2017-05-12 2017-05-10 51.700 8,292,812 -2,366 0.12% 428,734,777
2017-05-11 2017-05-09 51.621 8,295,178 -173,200 0.12% 428,203,353
2017-05-10 2017-05-08 51.384 8,468,378 -38,066 0.13% 435,141,881
2017-05-09 2017-05-05 51.069 8,506,444 -7,614 0.13% 434,416,295
2017-05-08 2017-05-04 51.384 8,514,058 -345,608 0.13% 437,489,117
2017-05-05 2017-05-02 50.754 8,859,666 -9,326 0.13% 449,662,086
2017-05-04 2017-04-28 50.439 8,868,992 -160,068 0.13% 447,339,544
2017-05-02 2017-04-27 50.045 9,029,060 -118,639 0.13% 451,855,235
2017-04-28 2017-04-26 49.887 9,147,699 -50,755 0.14% 456,350,604
2017-04-27 2017-04-25 49.493 9,198,454 -22,205 0.14% 455,257,950
2017-04-26 2017-04-24 49.099 9,220,659 -72,960 0.14% 452,723,524
2017-04-25 2017-04-21 48.626 9,293,619 -36,163 0.14% 451,911,176
2017-04-24 2017-04-20 48.705 9,329,782 +12,371 0.14% 454,404,920
2017-04-21 2017-04-19 48.862 9,317,411 +122,446 0.14% 455,271,009
2017-04-20 2017-04-18 49.256 9,194,965 -36,163 0.14% 452,911,295
2017-04-19 2017-04-13 49.729 9,231,128 +82,867 0.14% 459,057,604
2017-04-18 2017-04-12 49.887 9,148,261 +36,163 0.14% 456,378,640
2017-04-13 2017-04-11 50.045 9,112,098 +23,791 0.14% 456,010,834
2017-04-12 2017-04-10 49.887 9,088,307 +21,888 0.14% 453,387,720
2017-04-11 2017-04-07 50.045 9,066,419 +292,475 0.14% 453,724,849
2017-04-10 2017-04-06 50.754 8,773,944 +7,296 0.13% 445,311,365
2017-04-07 2017-04-05 50.596 8,766,648 +168,125 0.13% 443,559,261
2017-04-06 2017-04-03 51.069 8,598,523 +16,812 0.13% 439,118,685
2017-04-05 2017-03-31 50.045 8,581,711 +333,200 0.13% 429,467,856
2017-04-03 2017-03-30 50.596 8,248,511 +90,090 0.12% 417,343,486
2017-03-31 2017-03-29 50.754 8,158,421 +92,945 0.12% 414,071,208
2017-03-30 2017-03-28 50.517 8,065,476 +23,474 0.12% 407,446,964
2017-03-29 2017-03-27 50.596 8,042,002 +19,769 0.12% 406,894,911
2017-03-28 2017-03-24 51.069 8,022,233 -101,827 0.12% 409,688,083
2017-03-27 2017-03-23 50.123 8,124,060 +69,629 0.12% 407,205,178
2017-03-24 2017-03-22 50.123 8,054,431 +86,157 0.12% 403,715,138
2017-03-23 2017-03-21 50.675 7,968,274 -47,456 0.12% 403,792,535
2017-03-22 2017-03-20 50.675 8,015,730 +73,277 0.12% 406,197,370
2017-03-21 2017-03-17 50.596 7,942,453 -288,208 0.12% 401,858,108
2017-03-20 2017-03-16 50.202 8,230,661 -113,881 0.12% 413,197,039
2017-03-17 2017-03-15 49.966 8,344,542 -61,173 0.12% 416,941,204
2017-03-16 2017-03-14 49.887 8,405,715 -30,452 0.13% 419,335,301
2017-03-15 2017-03-13 49.808 8,436,167 -84,697 0.13% 420,189,601
2017-03-14 2017-03-10 48.626 8,520,864 +134,500 0.13% 414,335,220
2017-03-13 2017-03-09 48.705 8,386,364 -635 0.13% 408,455,960
2017-03-10 2017-03-08 49.099 8,386,999 +30,301 0.13% 411,791,797
2017-03-09 2017-03-07 49.020 8,356,698 -72,960 0.12% 409,645,460
2017-03-08 2017-03-06 48.705 8,429,658 +39,670 0.13% 410,564,584
2017-03-07 2017-03-03 49.178 8,389,988 -28,550 0.13% 412,599,771
2017-03-06 2017-03-02 49.020 8,418,538 -65,178 0.13% 412,676,858
2017-03-03 2017-03-01 49.020 8,483,716 -35,846 0.13% 415,871,884
2017-03-02 2017-02-28 48.390 8,519,562 -102 0.13% 412,257,621
2017-03-01 2017-02-27 48.862 8,519,664 -21,106 0.13% 416,291,181
2017-02-28 2017-02-24 48.941 8,540,770 +46,948 0.13% 417,995,571
2017-02-27 2017-02-23 49.650 8,493,822 -21,253 0.13% 421,722,487
2017-02-24 2017-02-22 49.808 8,515,075 -134,271 0.13% 424,119,860
2017-02-23 2017-02-21 49.493 8,649,346 -130,374 0.13% 428,081,015
2017-02-22 2017-02-20 49.729 8,779,720 -46,458 0.13% 436,609,397
2017-02-21 2017-02-17 49.493 8,826,178 +6,821 0.13% 436,832,940
2017-02-20 2017-02-16 49.808 8,819,357 -209,219 0.13% 439,275,574
2017-02-17 2017-02-15 49.572 9,028,576 -25,970 0.13% 447,561,744
2017-02-16 2017-02-14 49.335 9,054,546 -12,080 0.13% 446,708,346
2017-02-15 2017-02-13 49.099 9,066,626 +44,094 0.14% 445,160,685
2017-02-14 2017-02-10 48.862 9,022,532 +60,691 0.13% 440,862,515
2017-02-13 2017-02-09 48.862 8,961,841 -45,679 0.13% 437,897,008
2017-02-10 2017-02-08 49.887 9,007,520 -356,487 0.13% 449,357,504
2017-02-09 2017-02-07 48.232 9,364,007 -24,381 0.14% 451,643,959
2017-02-08 2017-02-06 48.862 9,388,388 -13,620 0.14% 458,739,115
2017-02-07 2017-02-03 47.995 9,402,008 -59,002 0.14% 451,253,894
2017-02-06 2017-02-02 48.626 9,461,010 -59,114 0.14% 460,050,725
2017-02-03 2017-02-01 48.705 9,520,124 +28,270 0.14% 463,675,484
2017-02-02 2017-01-27 49.178 9,491,854 -746,158 0.14% 466,786,936
2017-02-01 2017-01-25 48.232 10,238,012 -99,606 0.15% 493,798,891
2017-01-26 2017-01-24 47.995 10,337,618 -95,888 0.15% 496,158,946
2017-01-25 2017-01-23 47.917 10,433,506 -312,586 0.16% 499,938,869
2017-01-24 2017-01-20 47.917 10,746,092 +13,641 0.16% 514,916,949
2017-01-23 2017-01-19 47.917 10,732,451 -159,226 0.16% 514,263,318
2017-01-20 2017-01-18 47.917 10,891,677 -1,273,032 0.16% 521,892,898
2017-01-19 2017-01-17 46.498 12,164,709 -259,419 0.18% 565,635,671
2017-01-18 2017-01-16 46.262 12,424,128 -171,843 0.19% 574,760,709
2017-01-17 2017-01-13 46.183 12,595,971 -689,635 0.19% 581,717,758
2017-01-16 2017-01-12 45.237 13,285,606 -103,413 0.20% 601,002,550
2017-01-13 2017-01-11 45.946 13,389,019 -142,747 0.20% 615,177,392
2017-01-12 2017-01-10 45.710 13,531,766 -469,406 0.20% 618,536,776
2017-01-11 2017-01-09 45.158 14,001,172 -19,667 0.21% 632,269,258
2017-01-10 2017-01-06 44.685 14,020,839 -35,329 0.21% 626,527,467
2017-01-09 2017-01-05 45.395 14,056,168 -183,352 0.21% 638,076,098
2017-01-06 2017-01-04 44.685 14,239,520 -85,966 0.21% 636,299,325
2017-01-05 2017-01-03 44.607 14,325,486 -259,801 0.21% 639,011,758
2017-01-04 2016-12-30 43.740 14,585,287 +50,121 0.22% 637,956,426
2017-01-03 2016-12-29 43.030 14,535,166 +81,525 0.22% 625,454,458
2016-12-30 2016-12-28 43.503 14,453,641 +79,977 0.22% 628,780,978
2016-12-29 2016-12-23 43.819 14,373,664 +40,604 0.21% 629,832,887
2016-12-28 2016-12-22 43.897 14,333,060 -18,081 0.21% 629,183,272
2016-12-23 2016-12-21 43.976 14,351,141 -32,039 0.21% 631,107,998
2016-12-22 2016-12-20 43.424 14,383,180 -37,115 0.21% 624,582,150
2016-12-21 2016-12-19 43.109 14,420,295 -66,615 0.21% 621,647,977
2016-12-20 2016-12-16 43.661 14,486,910 +120,542 0.22% 632,511,725
2016-12-19 2016-12-15 44.370 14,366,368 +42,993 0.21% 637,438,713
2016-12-16 2016-12-14 44.922 14,323,375 +200,164 0.21% 643,432,912
2016-12-15 2016-12-13 45.237 14,123,211 +31,087 0.21% 638,893,388
2016-12-14 2016-12-12 45.316 14,092,124 -116,101 0.21% 638,597,706
2016-12-13 2016-12-09 46.262 14,208,225 -42,825 0.21% 657,295,987
2016-12-12 2016-12-08 46.104 14,251,050 -230,871 0.21% 657,030,883
2016-12-09 2016-12-07 46.498 14,481,921 -341,249 0.22% 673,381,591
2016-12-08 2016-12-06 45.631 14,823,170 -94,848 0.22% 676,398,611
2016-12-07 2016-12-05 45.158 14,918,018 -67,885 0.22% 673,672,474
2016-12-06 2016-12-02 45.158 14,985,903 -33,308 0.22% 676,738,046
2016-12-05 2016-12-01 45.789 15,019,211 +15,861 0.22% 687,711,528
2016-12-02 2016-11-30 45.868 15,003,350 -27,087 0.22% 688,167,691
2016-12-01 2016-11-29 45.710 15,030,437 -108,514 0.22% 687,041,000
2016-11-30 2016-11-28 45.474 15,138,951 -146,630 0.23% 688,421,857
2016-11-29 2016-11-25 45.552 15,285,581 -279,786 0.23% 696,294,305
2016-11-28 2016-11-24 45.158 15,565,367 -44,446 0.23% 702,905,660
2016-11-25 2016-11-23 45.079 15,609,813 -149,727 0.23% 703,682,552
2016-11-24 2016-11-22 45.079 15,759,540 -418,784 0.23% 710,432,170
2016-11-23 2016-11-21 44.134 16,178,324 -61,479 0.24% 714,010,518
2016-11-22 2016-11-18 44.213 16,239,803 -1,904 0.24% 718,003,682
2016-11-21 2016-11-17 44.055 16,241,707 -13,006 0.24% 715,527,835
2016-11-18 2016-11-16 44.449 16,254,713 -100,558 0.24% 722,506,009
2016-11-17 2016-11-15 44.607 16,355,271 -308,757 0.24% 729,553,641
2016-11-16 2016-11-14 44.213 16,664,028 -93,580 0.25% 736,759,767
2016-11-15 2016-11-11 44.528 16,757,608 -412,065 0.25% 746,179,870
2016-11-14 2016-11-10 43.503 17,169,673 -126,252 0.26% 746,937,314
2016-11-11 2016-11-09 41.769 17,295,925 +464,089 0.26% 722,441,552
2016-11-10 2016-11-08 42.479 16,831,836 +56,147 0.25% 714,995,502
2016-11-09 2016-11-07 42.558 16,775,689 +27,281 0.25% 713,932,545
2016-11-08 2016-11-04 42.952 16,748,408 -19,351 0.25% 719,371,268
2016-11-07 2016-11-03 43.188 16,767,759 -101,305 0.25% 724,166,842
2016-11-04 2016-11-02 42.715 16,869,064 +53,292 0.25% 720,565,270
2016-11-03 2016-11-01 43.503 16,815,772 -90,724 0.25% 731,541,455
2016-11-02 2016-10-31 43.661 16,906,496 -213,805 0.25% 738,153,060
2016-11-01 2016-10-28 43.346 17,120,301 -16,114 0.26% 742,090,957
2016-10-31 2016-10-27 43.661 17,136,415 +4,758 0.26% 748,191,534
2016-10-28 2016-10-26 43.267 17,131,657 +20,048 0.26% 741,233,039
2016-10-27 2016-10-25 43.976 17,111,609 -266,780 0.26% 752,502,766
2016-10-26 2016-10-24 44.370 17,378,389 -237,246 0.26% 771,082,706
2016-10-25 2016-10-20 42.479 17,615,635 -204,606 0.26% 748,290,311
2016-10-24 2016-10-19 41.533 17,820,241 -48,337 0.27% 740,128,695
2016-10-20 2016-10-18 41.454 17,868,578 -47,265 0.27% 740,728,049
2016-10-19 2016-10-17 40.824 17,915,843 +51,389 0.27% 731,391,757
2016-10-18 2016-10-14 41.218 17,864,454 +83,524 0.27% 736,333,382
2016-10-17 2016-10-13 40.824 17,780,930 +85,332 0.27% 725,884,104
2016-10-14 2016-10-12 41.297 17,695,598 +43,094 0.26% 730,768,106
2016-10-13 2016-10-11 40.903 17,652,504 +306,115 0.26% 722,032,473
2016-10-12 2016-10-07 41.848 17,346,389 +33,923 0.26% 725,916,480
2016-10-11 2016-10-06 42.006 17,312,466 -90,379 0.26% 727,225,663
2016-10-07 2016-10-05 41.454 17,402,845 +13,323 0.26% 721,421,448
2016-10-06 2016-10-04 41.375 17,389,522 +65,982 0.26% 719,498,680
2016-10-05 2016-10-03 41.375 17,323,540 +71,691 0.26% 716,768,647
2016-10-04 2016-09-30 41.297 17,251,849 +77,971 0.26% 712,442,779
2016-10-03 2016-09-29 41.612 17,173,878 +32,356 0.26% 714,636,756
2016-09-30 2016-09-28 41.297 17,141,522 +41,556 0.26% 707,886,648
2016-09-29 2016-09-27 41.691 17,099,966 -22,840 0.25% 712,908,795
2016-09-28 2016-09-26 41.297 17,122,806 -6,027 0.26% 707,113,741
2016-09-27 2016-09-23 42.242 17,128,833 +129,397 0.26% 723,561,780
2016-09-26 2016-09-22 42.952 16,999,436 -9,326 0.25% 730,153,328
2016-09-23 2016-09-21 42.558 17,008,762 -117,054 0.25% 723,851,565
2016-09-22 2016-09-20 42.873 17,125,816 -31,087 0.26% 734,231,862
2016-09-21 2016-09-19 43.582 17,156,903 -10,261 0.26% 747,733,918
2016-09-20 2016-09-15 47.856 17,167,164 +102,999 0.26% 821,556,054
2016-09-19 2016-09-14 47.362 17,064,165 +818,841 0.25% 808,193,584
2016-09-15 2016-09-13 47.115 16,245,324 +111,644 0.25% 765,397,287
2016-09-14 2016-09-12 47.280 16,133,680 -18,314 0.25% 762,795,010
2016-09-13 2016-09-09 48.350 16,151,994 -304,417 0.25% 780,956,345
2016-09-12 2016-09-08 47.444 16,456,411 -55,847 0.26% 780,764,612
2016-09-09 2016-09-07 46.703 16,512,258 -50,589 0.26% 771,173,392
2016-09-08 2016-09-06 46.703 16,562,847 -26,863 0.26% 773,536,055
2016-09-07 2016-09-05 46.374 16,589,710 -122,987 0.26% 769,324,744
2016-09-06 2016-09-02 45.468 16,712,697 +147,508 0.26% 759,885,451
2016-09-05 2016-09-01 45.468 16,565,189 -235,265 0.26% 753,178,623
2016-09-02 2016-08-31 44.726 16,800,454 -15,087 0.26% 751,421,054
2016-09-01 2016-08-30 42.996 16,815,541 -35,968 0.26% 723,009,260
2016-08-31 2016-08-29 42.749 16,851,509 +3,035 0.26% 720,391,644
2016-08-30 2016-08-26 42.832 16,848,474 -41,581 0.26% 721,649,687
2016-08-29 2016-08-25 42.585 16,890,055 +68,897 0.26% 719,257,036
2016-08-26 2016-08-24 42.996 16,821,158 -107,253 0.26% 723,250,771
2016-08-25 2016-08-23 42.996 16,928,411 -85,287 0.26% 727,862,274
2016-08-24 2016-08-22 43.326 17,013,698 -67,380 0.27% 737,134,904
2016-08-23 2016-08-19 42.914 17,081,078 -91,357 0.27% 733,019,472
2016-08-22 2016-08-18 43.079 17,172,435 +100,106 0.27% 739,768,921
2016-08-19 2016-08-17 42.914 17,072,329 -123,227 0.27% 732,644,016
2016-08-18 2016-08-16 43.491 17,195,556 -104,452 0.27% 747,846,831
2016-08-17 2016-08-15 43.738 17,300,008 -123,061 0.27% 756,664,462
2016-08-16 2016-08-12 43.491 17,423,069 -59,792 0.27% 757,741,531
2016-08-15 2016-08-11 43.161 17,482,861 -293,343 0.27% 754,581,761
2016-08-12 2016-08-10 42.914 17,776,204 -86,501 0.28% 762,850,194
2016-08-11 2016-08-09 42.996 17,862,705 -59,124 0.28% 768,033,637
2016-08-10 2016-08-08 42.914 17,921,829 +13,354 0.28% 769,099,563
2016-08-09 2016-08-05 41.926 17,908,475 -346,915 0.28% 750,825,302
2016-08-08 2016-08-04 41.761 18,255,390 +178,466 0.28% 762,362,608
2016-08-05 2016-08-03 41.679 18,076,924 +24,281 0.28% 753,420,722
2016-08-04 2016-08-01 42.585 18,052,643 -140,952 0.28% 768,765,436
2016-08-03 2016-07-29 41.926 18,193,595 -54,070 0.28% 762,779,157
2016-08-01 2016-07-28 42.585 18,247,665 +139,009 0.28% 777,070,379
2016-07-29 2016-07-27 42.832 18,108,656 -12,140 0.28% 775,625,492
2016-07-28 2016-07-26 42.749 18,120,796 +33,386 0.28% 774,652,882
2016-07-27 2016-07-25 42.173 18,087,410 +170,229 0.28% 762,796,789
2016-07-26 2016-07-22 41.267 17,917,181 -164,504 0.28% 739,383,780
2016-07-25 2016-07-21 41.349 18,081,685 -159,648 0.28% 747,661,690
2016-07-22 2016-07-20 41.184 18,241,333 -601,731 0.28% 751,257,962
2016-07-21 2016-07-19 39.949 18,843,064 +28,530 0.29% 752,758,683
2016-07-20 2016-07-18 40.278 18,814,534 -161,974 0.29% 757,817,862
2016-07-19 2016-07-15 39.949 18,976,508 -80,204 0.30% 758,089,617
2016-07-18 2016-07-14 40.031 19,056,712 -372,021 0.30% 762,863,352
2016-07-15 2016-07-13 39.619 19,428,733 -241,900 0.30% 769,754,202
2016-07-14 2016-07-12 39.208 19,670,633 -270,126 0.31% 771,236,900
2016-07-13 2016-07-11 38.466 19,940,759 -33,690 0.31% 767,045,413
2016-07-12 2016-07-08 38.054 19,974,449 +67,987 0.31% 760,114,987
2016-07-11 2016-07-07 38.301 19,906,462 -78,914 0.31% 762,446,797
2016-07-08 2016-07-06 37.725 19,985,376 +49,169 0.31% 753,946,125
2016-07-07 2016-07-05 38.054 19,936,207 -7,587 0.31% 758,659,712
2016-07-06 2016-07-04 38.549 19,943,794 -2,125 0.31% 768,804,904
2016-07-05 2016-06-30 38.219 19,945,919 -257,379 0.31% 762,315,137
2016-07-04 2016-06-29 37.807 20,203,298 -31,663 0.31% 763,831,329
2016-06-30 2016-06-28 37.395 20,234,961 -23,371 0.32% 756,694,778
2016-06-29 2016-06-27 37.231 20,258,332 +8,195 0.32% 754,231,439
2016-06-28 2016-06-24 37.560 20,250,137 +406,404 0.32% 760,598,248
2016-06-27 2016-06-23 38.219 19,843,733 -29,744 0.31% 758,409,680
2016-06-24 2016-06-22 37.972 19,873,477 -10,319 0.31% 754,635,608
2016-06-23 2016-06-21 37.725 19,883,796 +111,996 0.31% 750,114,031
2016-06-22 2016-06-20 37.560 19,771,800 +8,195 0.31% 742,631,837
2016-06-21 2016-06-17 37.148 19,763,605 +127,475 0.31% 734,184,513
2016-06-20 2016-06-16 37.066 19,636,130 +134,760 0.31% 727,831,629
2016-06-17 2016-06-15 37.725 19,501,370 +3,419 0.30% 735,687,052
2016-06-16 2016-06-14 37.890 19,497,951 +27,620 0.30% 738,770,114
2016-06-15 2016-06-13 38.219 19,470,331 -199,590 0.30% 744,138,590
2016-06-14 2016-06-10 39.043 19,669,921 -106,837 0.31% 767,968,611
2016-06-13 2016-06-08 39.290 19,776,758 -76,182 0.31% 777,026,786
2016-06-10 2016-06-07 41.758 19,852,940 -110,175 0.31% 829,020,048
2016-06-08 2016-06-06 40.996 19,963,115 +448,682 0.31% 818,402,512
2016-06-07 2016-06-03 40.742 19,514,433 +71,722 0.31% 795,049,735
2016-06-06 2016-06-02 40.572 19,442,711 -11,806 0.31% 788,833,994
2016-06-03 2016-06-01 40.318 19,454,517 +128,391 0.31% 784,369,485
2016-06-02 2016-05-31 40.488 19,326,126 +411,148 0.31% 782,466,922
2016-06-01 2016-05-30 40.149 18,914,978 +69,656 0.30% 759,412,018
2016-05-31 2016-05-27 39.386 18,845,322 +38,665 0.30% 742,249,304
2016-05-30 2016-05-26 39.556 18,806,657 -22,431 0.30% 743,912,349
2016-05-27 2016-05-25 39.471 18,829,088 -207,198 0.30% 743,204,765
2016-05-26 2016-05-24 39.048 19,036,286 -11,215 0.31% 743,321,047
2016-05-25 2016-05-23 38.793 19,047,501 +26,268 0.31% 738,918,886
2016-05-24 2016-05-20 38.031 19,021,233 -62,572 0.30% 723,399,643
2016-05-23 2016-05-19 37.608 19,083,805 +140,492 0.31% 717,697,154
2016-05-20 2016-05-18 37.015 18,943,313 +73,198 0.30% 701,181,834
2016-05-19 2016-05-17 37.692 18,870,115 +66,410 0.30% 711,259,109
2016-05-18 2016-05-16 36.845 18,803,705 +160,563 0.30% 692,828,860
2016-05-17 2016-05-13 36.676 18,643,142 +262,072 0.30% 683,754,642
2016-05-16 2016-05-12 37.692 18,381,070 +146,396 0.29% 692,825,851
2016-05-13 2016-05-11 37.946 18,234,674 +19,480 0.29% 691,941,376
2016-05-12 2016-05-10 37.862 18,215,194 -38,075 0.29% 689,659,317
2016-05-11 2016-05-09 37.354 18,253,269 +89,963 0.29% 681,824,382
2016-05-10 2016-05-06 37.438 18,163,306 +84,709 0.29% 680,002,411
2016-05-09 2016-05-05 37.862 18,078,597 +78,215 0.29% 684,487,514
2016-05-06 2016-05-04 37.523 18,000,382 +150,528 0.29% 675,427,489
2016-05-05 2016-05-03 38.116 17,849,854 +127,506 0.29% 680,362,653
2016-05-04 2016-04-29 39.386 17,722,348 -12,692 0.28% 698,019,406
2016-05-03 2016-04-28 39.810 17,735,040 +74,084 0.28% 706,030,258
2016-04-29 2016-04-27 40.318 17,660,956 -295 0.28% 712,056,483
2016-04-28 2016-04-26 41.589 17,661,251 -159,808 0.28% 734,507,507
2016-04-27 2016-04-25 40.996 17,821,059 +18,889 0.29% 730,587,359
2016-04-26 2016-04-22 41.165 17,802,170 -101,827 0.29% 732,828,747
2016-04-25 2016-04-21 41.589 17,903,997 +46,634 0.29% 744,602,984
2016-04-22 2016-04-20 41.165 17,857,363 -135,819 0.29% 735,100,774
2016-04-21 2016-04-19 41.165 17,993,182 -103,767 0.29% 740,691,781
2016-04-20 2016-04-18 40.657 18,096,949 -66,874 0.29% 735,766,286
2016-04-19 2016-04-15 40.996 18,163,823 -121,078 0.29% 744,639,220
2016-04-18 2016-04-14 40.826 18,284,901 -323,994 0.29% 746,505,368
2016-04-15 2016-04-13 40.488 18,608,895 -499,469 0.30% 753,428,017
2016-04-14 2016-04-12 39.048 19,108,364 -118,179 0.31% 746,135,519
2016-04-13 2016-04-11 38.878 19,226,543 -41,321 0.31% 747,493,074
2016-04-12 2016-04-08 38.793 19,267,864 -14,168 0.31% 747,467,534
2016-04-11 2016-04-07 38.709 19,282,032 +170,894 0.31% 746,383,935
2016-04-08 2016-04-06 38.539 19,111,138 -26,337 0.31% 736,531,336
2016-04-07 2016-04-05 38.285 19,137,475 +70,033 0.31% 732,683,405
2016-04-06 2016-04-01 38.963 19,067,442 +61,982 0.31% 742,922,565
2016-04-05 2016-03-31 39.217 19,005,460 +85,084 0.30% 745,336,965
2016-04-01 2016-03-30 38.709 18,920,376 -399,932 0.30% 732,384,672
2016-03-31 2016-03-29 38.116 19,320,308 -11,806 0.31% 736,410,281
2016-03-30 2016-03-24 37.608 19,332,114 +15,643 0.31% 727,035,473
2016-03-29 2016-03-23 38.539 19,316,471 -8,854 0.31% 744,444,742
2016-03-24 2016-03-22 38.201 19,325,325 -8,855 0.31% 738,238,401
2016-03-23 2016-03-21 38.624 19,334,180 -173,413 0.31% 746,764,878
2016-03-22 2016-03-18 38.031 19,507,593 -15,938 0.31% 741,896,480
2016-03-21 2016-03-17 37.777 19,523,531 +109,207 0.31% 737,541,579
2016-03-18 2016-03-16 36.930 19,414,324 +54,898 0.31% 716,971,754
2016-03-17 2016-03-15 37.099 19,359,426 -92,677 0.31% 718,223,930
2016-03-16 2016-03-14 36.507 19,452,103 -153,480 0.31% 710,128,781
2016-03-15 2016-03-11 36.337 19,605,583 -36,894 0.31% 712,410,542
2016-03-14 2016-03-10 35.829 19,642,477 +23,317 0.31% 703,768,630
2016-03-11 2016-03-09 36.252 19,619,160 +61,982 0.31% 711,242,110
2016-03-10 2016-03-08 36.083 19,557,178 +12,987 0.31% 705,682,051
2016-03-09 2016-03-07 36.252 19,544,191 -76,444 0.31% 708,524,302
2016-03-08 2016-03-04 35.998 19,620,635 +68,770 0.31% 706,309,866
2016-03-07 2016-03-03 35.321 19,551,865 +48,700 0.31% 690,585,616
2016-03-04 2016-03-02 35.321 19,503,165 +162,334 0.31% 688,865,498
2016-03-03 2016-03-01 34.389 19,340,831 -62,593 0.31% 665,111,485
2016-03-02 2016-02-29 34.220 19,403,424 -32,762 0.31% 663,976,980
2016-03-01 2016-02-26 33.881 19,436,186 -13,282 0.31% 658,512,952
2016-02-29 2016-02-25 32.966 19,449,468 +104,779 0.31% 641,170,957
2016-02-26 2016-02-24 33.711 19,344,689 +47,520 0.31% 652,135,899
2016-02-25 2016-02-23 34.304 19,297,169 +10,330 0.31% 661,975,486
2016-02-24 2016-02-22 34.050 19,286,839 +40,436 0.31% 656,720,226
2016-02-23 2016-02-19 33.169 19,246,403 -9,740 0.31% 638,389,216
2016-02-22 2016-02-18 33.068 19,256,143 +53,127 0.31% 636,755,046
2016-02-19 2016-02-17 32.593 19,203,016 +39,551 0.31% 625,889,680
2016-02-18 2016-02-16 33.440 19,163,465 +33,156 0.31% 640,832,406
2016-02-17 2016-02-15 33.305 19,130,309 -19,481 0.31% 637,131,061
2016-02-16 2016-02-12 32.153 19,149,790 +48,110 0.31% 615,720,344
2016-02-15 2016-02-11 32.322 19,101,680 +177,092 0.31% 617,409,368
2016-02-12 2016-02-05 33.406 18,924,588 +67,885 0.30% 632,203,103
2016-02-11 2016-02-04 33.000 18,856,703 +115,110 0.30% 622,268,752
2016-02-05 2016-02-03 33.237 18,741,593 +188,602 0.30% 622,914,994
2016-02-04 2016-02-02 33.406 18,552,991 +89,136 0.30% 619,789,371
2016-02-03 2016-02-01 33.881 18,463,855 +83,528 0.30% 625,569,629
2016-02-02 2016-01-29 34.728 18,380,327 +13,873 0.29% 638,308,127
2016-02-01 2016-01-28 33.508 18,366,454 +27,744 0.29% 615,424,643
2016-01-29 2016-01-27 33.474 18,338,710 +46,634 0.29% 613,873,665
2016-01-28 2016-01-26 33.406 18,292,076 +117,471 0.29% 611,073,130
2016-01-27 2016-01-25 34.812 18,174,605 +36,009 0.29% 632,703,281
2016-01-26 2016-01-22 34.135 18,138,596 +23,907 0.29% 619,158,726
2016-01-25 2016-01-21 32.898 18,114,689 +32,762 0.29% 595,941,167
2016-01-22 2016-01-20 33.711 18,081,927 +459,848 0.29% 609,566,466
2016-01-21 2016-01-19 35.660 17,622,079 +72,902 0.28% 628,394,714
2016-01-20 2016-01-18 35.151 17,549,177 +287,184 0.28% 616,876,370
2016-01-19 2016-01-15 36.761 17,261,993 +181,814 0.28% 634,561,837
2016-01-18 2016-01-14 37.608 17,080,179 +94,060 0.27% 642,345,479
2016-01-15 2016-01-13 37.692 16,986,119 +112,749 0.27% 640,246,860
2016-01-14 2016-01-12 37.777 16,873,370 -38,075 0.27% 637,426,291
2016-01-13 2016-01-11 37.099 16,911,445 +228,448 0.27% 627,405,197
2016-01-12 2016-01-08 38.285 16,682,997 +28,040 0.27% 638,713,051
2016-01-11 2016-01-07 37.862 16,654,957 +242,025 0.27% 630,585,997
2016-01-08 2016-01-06 38.370 16,412,932 +256,783 0.26% 629,763,746
2016-01-07 2016-01-05 38.539 16,156,149 +137,541 0.26% 622,647,904
2016-01-06 2016-01-04 39.217 16,018,608 +161,448 0.26% 628,201,615
2016-01-05 2015-12-31 40.149 15,857,160 +114,851 0.25% 636,644,562
2016-01-04 2015-12-29 40.403 15,742,309 -133,704 0.25% 636,033,654
2015-12-30 2015-12-28 40.318 15,876,013 +87,070 0.25% 640,090,943
2015-12-29 2015-12-24 40.657 15,788,943 +33,943 0.25% 641,929,860
2015-12-28 2015-12-22 40.488 15,755,000 -1,181 0.25% 637,880,885
2015-12-23 2015-12-21 40.149 15,756,181 +127,809 0.25% 632,590,385
2015-12-22 2015-12-18 40.064 15,628,372 +52,242 0.25% 626,135,265
2015-12-21 2015-12-17 39.725 15,576,130 +45,158 0.25% 618,764,928
2015-12-18 2015-12-16 39.302 15,530,972 -23,612 0.25% 610,393,501
2015-12-17 2015-12-15 38.793 15,554,584 +185,791 0.25% 603,416,473
2015-12-16 2015-12-14 38.878 15,368,793 +251,765 0.25% 597,510,760
2015-12-15 2015-12-11 39.386 15,117,028 +170,893 0.24% 595,405,242
2015-12-14 2015-12-10 39.810 14,946,135 +52,537 0.24% 595,004,215
2015-12-11 2015-12-09 40.149 14,893,598 +77,330 0.24% 597,958,788
2015-12-10 2015-12-08 40.318 14,816,268 +65,524 0.24% 597,364,021
2015-12-09 2015-12-07 40.826 14,750,744 -19,480 0.24% 602,218,715
2015-12-08 2015-12-04 40.657 14,770,224 +70,660 0.24% 600,511,879
2015-12-07 2015-12-03 40.911 14,699,564 +15,643 0.24% 601,374,305
2015-12-04 2015-12-02 40.826 14,683,921 +156,726 0.24% 599,490,577
2015-12-03 2015-12-01 41.080 14,527,195 +30,401 0.23% 596,783,474
2015-12-02 2015-11-30 40.233 14,496,794 +226,382 0.23% 583,255,524
2015-12-01 2015-11-27 40.911 14,270,412 +174,657 0.23% 583,817,255
2015-11-30 2015-11-26 41.335 14,095,755 +109,797 0.23% 582,641,545
2015-11-27 2015-11-25 41.673 13,985,958 +10,625 0.22% 582,841,687
2015-11-26 2015-11-24 41.673 13,975,333 +65,819 0.22% 582,398,907
2015-11-25 2015-11-23 41.758 13,909,514 -77,920 0.22% 580,834,172
2015-11-24 2015-11-20 41.504 13,987,434 +132,228 0.22% 580,533,671
2015-11-23 2015-11-19 41.589 13,855,206 -45,748 0.22% 576,219,250
2015-11-20 2015-11-18 41.504 13,900,954 -81,167 0.22% 576,944,410
2015-11-19 2015-11-17 41.419 13,982,121 -18,477 0.22% 579,128,848
2015-11-18 2015-11-16 41.080 14,000,598 +413,804 0.22% 575,150,641
2015-11-17 2015-11-13 42.182 13,586,794 +69,906 0.22% 573,112,152
2015-11-16 2015-11-12 42.690 13,516,888 +2,656 0.22% 577,032,847
2015-11-13 2015-11-11 42.012 13,514,232 +137,837 0.22% 567,762,011
2015-11-12 2015-11-10 42.266 13,376,395 +96,219 0.21% 565,370,201
2015-11-11 2015-11-09 42.605 13,280,176 +88,546 0.21% 565,802,809
2015-11-10 2015-11-06 42.605 13,191,630 +154,070 0.21% 562,030,301
2015-11-09 2015-11-05 43.029 13,037,560 +68,937 0.21% 560,987,670
2015-11-06 2015-11-04 43.113 12,968,623 -125,381 0.21% 559,119,876
2015-11-05 2015-11-03 42.520 13,094,004 -30,696 0.21% 556,761,851
2015-11-04 2015-11-02 41.589 13,124,700 +46,634 0.21% 545,838,495
2015-11-03 2015-10-30 42.182 13,078,066 +44,863 0.21% 551,653,212
2015-11-02 2015-10-29 42.351 13,033,203 +249,700 0.21% 551,968,696
2015-10-30 2015-10-28 43.367 12,783,503 -21,842 0.20% 554,387,108
2015-10-29 2015-10-27 43.706 12,805,345 -12,101 0.21% 559,672,888
2015-10-28 2015-10-26 43.029 12,817,446 +289,840 0.21% 551,516,478
2015-10-27 2015-10-23 44.130 12,527,606 -327,324 0.20% 552,839,535
2015-10-26 2015-10-22 43.791 12,854,930 -31,286 0.21% 562,928,897
2015-10-23 2015-10-20 43.537 12,886,216 -32,762 0.21% 561,024,477
2015-10-22 2015-10-19 43.706 12,918,978 +87,660 0.21% 564,639,354
2015-10-20 2015-10-16 44.045 12,831,318 -194,211 0.21% 565,155,418
2015-10-19 2015-10-15 43.537 13,025,529 -24,437 0.21% 567,089,718
2015-10-16 2015-10-14 43.367 13,049,966 -61,097 0.21% 565,942,912
2015-10-15 2015-10-13 43.029 13,111,063 -41,026 0.21% 564,150,400
2015-10-14 2015-10-12 43.283 13,152,089 -306,663 0.21% 569,257,712
2015-10-13 2015-10-09 43.283 13,458,752 -515,927 0.22% 582,530,910
2015-10-12 2015-10-08 41.504 13,974,679 +36,894 0.22% 580,004,288
2015-10-09 2015-10-07 41.843 13,937,785 -23,393 0.22% 583,195,271
2015-10-08 2015-10-06 39.895 13,961,178 +1,476 0.22% 556,975,709
2015-10-07 2015-10-05 40.064 13,959,702 -104,189 0.22% 559,281,652
2015-10-06 2015-10-02 39.556 14,063,891 +64,343 0.23% 556,308,449
2015-10-05 2015-09-30 38.539 13,999,548 +83,233 0.22% 539,533,846
2015-10-02 2015-09-29 37.946 13,916,315 +286,594 0.22% 528,074,928
2015-09-30 2015-09-25 38.878 13,629,721 +317,584 0.22% 529,898,799
2015-09-29 2015-09-24 39.048 13,312,137 +407,015 0.21% 519,806,837
2015-09-25 2015-09-23 39.895 12,905,122 +255,307 0.21% 514,844,770
2015-09-24 2015-09-22 40.742 12,649,815 +201,590 0.20% 515,374,035
2015-09-23 2015-09-21 40.488 12,448,225 +96,515 0.20% 503,997,764
2015-09-22 2015-09-18 40.911 12,351,710 +53,127 0.20% 505,321,179
2015-09-21 2015-09-17 40.911 12,298,583 +396,685 0.20% 503,147,699
2015-09-18 2015-09-16 43.464 11,901,898 -141,083 0.19% 517,305,395
2015-09-17 2015-09-15 42.252 12,042,981 +425,544 0.19% 508,839,585
2015-09-16 2015-09-14 42.339 11,617,437 +271,997 0.19% 491,865,376
2015-09-15 2015-09-11 42.079 11,345,440 +165,739 0.19% 477,402,490
2015-09-14 2015-09-10 42.425 11,179,701 +107,124 0.18% 474,300,230
2015-09-11 2015-09-09 43.897 11,072,577 +29,452 0.18% 486,053,120
2015-09-10 2015-09-08 41.992 11,043,125 +35,804 0.18% 463,725,303
2015-09-09 2015-09-07 40.174 11,007,321 +315,020 0.18% 442,208,085
2015-09-08 2015-09-04 41.559 10,692,301 -56,883 0.18% 444,364,627
2015-09-07 2015-09-02 41.473 10,749,184 +390,671 0.18% 445,797,960
2015-09-04 2015-09-01 42.858 10,358,513 +585,284 0.17% 443,945,523
2015-09-02 2015-08-31 45.369 9,773,229 +122,139 0.16% 443,400,755
2015-09-01 2015-08-28 45.802 9,651,090 +163,718 0.16% 442,037,490
2015-08-31 2015-08-27 46.148 9,487,372 +73,340 0.16% 437,824,646
2015-08-28 2015-08-26 44.676 9,414,032 +205,875 0.15% 420,583,701
2015-08-27 2015-08-25 45.369 9,208,157 -190,261 0.15% 417,764,054
2015-08-26 2015-08-24 44.243 9,398,418 +287,300 0.15% 415,817,462
2015-08-25 2015-08-21 46.754 9,111,118 -111,166 0.15% 425,983,226
2015-08-24 2015-08-20 47.707 9,222,284 +166,316 0.15% 439,964,016
2015-08-21 2015-08-19 49.092 9,055,968 -176,422 0.15% 444,574,967
2015-08-20 2015-08-18 49.265 9,232,390 +137,731 0.15% 454,834,579
2015-08-19 2015-08-17 50.304 9,094,659 +2,598 0.15% 457,498,442
2015-08-18 2015-08-14 50.910 9,092,061 -28,441 0.15% 462,878,207
2015-08-17 2015-08-13 49.438 9,120,502 +310,205 0.15% 450,901,747
2015-08-14 2015-08-12 50.304 8,810,297 +550,635 0.14% 443,193,873
2015-08-13 2015-08-11 54.547 8,259,662 -1,155 0.14% 450,536,408
2015-08-12 2015-08-10 54.460 8,260,817 -94,708 0.14% 449,884,172
2015-08-11 2015-08-07 54.633 8,355,525 -53,706 0.14% 456,488,845
2015-08-10 2015-08-06 54.027 8,409,231 +15,592 0.14% 454,326,364
2015-08-07 2015-08-05 54.460 8,393,639 -50,530 0.14% 457,117,659
2015-08-06 2015-08-04 53.941 8,444,169 -58,038 0.14% 455,482,851
2015-08-05 2015-08-03 53.508 8,502,207 +60,925 0.14% 454,932,765
2015-08-04 2015-07-31 54.114 8,441,282 +3,754 0.14% 456,788,849
2015-08-03 2015-07-30 53.681 8,437,528 +39,846 0.14% 452,933,020
2015-07-31 2015-07-29 54.720 8,397,682 +2,888 0.14% 459,519,102
2015-07-30 2015-07-28 54.200 8,394,794 -120,984 0.14% 455,000,049
2015-07-29 2015-07-27 53.421 8,515,778 +159,676 0.14% 454,921,604
2015-07-28 2015-07-24 55.239 8,356,102 +50,819 0.14% 461,584,778
2015-07-27 2015-07-23 55.499 8,305,283 +19,923 0.14% 460,934,836
2015-07-24 2015-07-22 55.672 8,285,360 -25,698 0.14% 461,263,854
2015-07-23 2015-07-21 55.932 8,311,058 -26,565 0.14% 464,853,278
2015-07-22 2015-07-20 55.932 8,337,623 +10,972 0.14% 466,339,109
2015-07-21 2015-07-17 55.412 8,326,651 -94,996 0.14% 461,399,801
2015-07-20 2015-07-16 54.200 8,421,647 +107,990 0.14% 456,455,489
2015-07-17 2015-07-15 54.200 8,313,657 +50,115 0.14% 450,602,402
2015-07-16 2015-07-14 52.988 8,263,542 +34,649 0.14% 437,869,533
2015-07-15 2015-07-13 53.334 8,228,893 -46,488 0.13% 438,883,440
2015-07-14 2015-07-10 52.988 8,275,381 +27,431 0.14% 438,496,859
2015-07-13 2015-07-09 50.997 8,247,950 +2,310 0.14% 420,618,510
2015-07-10 2015-07-08 48.572 8,245,640 -60,925 0.14% 400,510,861
2015-07-09 2015-07-07 52.382 8,306,565 -226,953 0.14% 435,114,854
2015-07-08 2015-07-06 52.728 8,533,518 -240,523 0.14% 449,958,508
2015-07-07 2015-07-03 55.499 8,774,041 +68,143 0.14% 486,950,432
2015-07-06 2015-07-02 56.884 8,705,898 -142,639 0.14% 495,228,934
2015-07-03 2015-06-30 55.932 8,848,537 -123,583 0.14% 494,915,501
2015-07-02 2015-06-29 54.806 8,972,120 +101,061 0.15% 491,729,032
2015-06-30 2015-06-26 56.018 8,871,059 +12,127 0.15% 496,943,272
2015-06-29 2015-06-25 56.278 8,858,932 +15,881 0.15% 498,565,005
2015-06-26 2015-06-24 56.798 8,843,051 +55,727 0.14% 502,265,139
2015-06-25 2015-06-23 57.577 8,787,324 -327,724 0.14% 505,947,381
2015-06-24 2015-06-22 55.845 9,115,048 +23,677 0.15% 509,032,770
2015-06-23 2015-06-19 55.672 9,091,371 -314,154 0.15% 506,136,224
2015-06-22 2015-06-18 55.586 9,405,525 -76,228 0.15% 522,811,506
2015-06-19 2015-06-17 57.119 9,481,753 +211,361 0.16% 541,585,849
2015-06-18 2015-06-16 56.325 9,270,392 +3,425 0.15% 522,158,824
2015-06-17 2015-06-15 56.678 9,266,967 -4,702 0.15% 525,233,302
2015-06-16 2015-06-12 56.942 9,271,669 -8,968 0.15% 527,951,589
2015-06-15 2015-06-11 55.973 9,280,637 -36,587 0.15% 519,463,666
2015-06-12 2015-06-10 55.620 9,317,224 -20,705 0.16% 518,226,432
2015-06-11 2015-06-09 56.678 9,337,929 +26,377 0.16% 529,255,287
2015-06-10 2015-06-08 56.325 9,311,552 +192,340 0.16% 524,477,179
2015-06-09 2015-06-05 56.854 9,119,212 -80,548 0.15% 518,466,489
2015-06-08 2015-06-04 56.766 9,199,760 +131,883 0.15% 522,235,066
2015-06-05 2015-06-03 57.119 9,067,877 +111,179 0.15% 517,945,771
2015-06-04 2015-06-02 56.237 8,956,698 +193,428 0.15% 503,700,375
2015-06-03 2015-06-01 56.854 8,763,270 -37,982 0.15% 498,229,653
2015-06-02 2015-05-29 56.237 8,801,252 +24,108 0.15% 494,958,514
2015-06-01 2015-05-28 56.590 8,777,144 +356,226 0.15% 496,697,434
2015-05-29 2015-05-27 58.088 8,420,918 -37,154 0.14% 489,157,276
2015-05-28 2015-05-26 58.882 8,458,072 -346,976 0.14% 498,025,414
2015-05-27 2015-05-22 58.441 8,805,048 -1,054,847 0.15% 514,575,282
2015-05-26 2015-05-21 54.034 9,859,895 -20,876 0.16% 532,765,912
2015-05-22 2015-05-20 54.210 9,880,771 -24,959 0.16% 535,635,823
2015-05-21 2015-05-19 54.122 9,905,730 -21,839 0.17% 536,115,696
2015-05-20 2015-05-18 53.769 9,927,569 +26,661 0.17% 533,797,351
2015-05-19 2015-05-15 53.945 9,900,908 -247,617 0.17% 534,109,265
2015-05-18 2015-05-14 52.976 10,148,525 -34,633 0.17% 537,626,989
2015-05-15 2015-05-13 52.271 10,183,158 +24,392 0.17% 532,280,848
2015-05-14 2015-05-12 52.535 10,158,766 +6,239 0.17% 533,692,231
2015-05-13 2015-05-11 53.064 10,152,527 -34,885 0.17% 538,733,906
2015-05-12 2015-05-08 52.535 10,187,412 -18,152 0.17% 535,197,153
2015-05-11 2015-05-07 52.094 10,205,564 +150,602 0.17% 531,652,862
2015-05-08 2015-05-06 52.183 10,054,962 +35,736 0.17% 524,693,646
2015-05-07 2015-05-05 52.183 10,019,226 +38,800 0.17% 522,828,850
2015-05-06 2015-05-04 52.800 9,980,426 +108,342 0.17% 526,962,324
2015-05-05 2015-04-30 53.152 9,872,084 +239,659 0.16% 524,722,659
2015-05-04 2015-04-29 55.620 9,632,425 -13,897 0.16% 535,757,994
2015-04-30 2015-04-28 55.532 9,646,322 -78,676 0.16% 535,680,662
2015-04-29 2015-04-27 55.532 9,724,998 -95,863 0.16% 540,049,707
2015-04-28 2015-04-24 55.003 9,820,861 -95,297 0.16% 540,179,152
2015-04-27 2015-04-23 54.474 9,916,158 -454,358 0.17% 540,176,365
2015-04-24 2015-04-22 52.888 10,370,516 -508,878 0.17% 548,473,035
2015-04-23 2015-04-21 51.654 10,879,394 +119,687 0.18% 561,960,753
2015-04-22 2015-04-20 51.389 10,759,707 -163,387 0.18% 552,933,197
2015-04-21 2015-04-17 52.623 10,923,094 -51,335 0.18% 574,809,142
2015-04-20 2015-04-16 52.711 10,974,429 -159,878 0.18% 578,477,913
2015-04-17 2015-04-15 52.535 11,134,307 -106,610 0.19% 584,942,418
2015-04-16 2015-04-14 52.711 11,240,917 +106,358 0.19% 592,524,878
2015-04-15 2015-04-13 52.976 11,134,559 -560,181 0.19% 589,863,003
2015-04-14 2015-04-10 51.037 11,694,740 -390,639 0.20% 596,860,446
2015-04-13 2015-04-09 50.155 12,085,379 -507,884 0.20% 606,144,551
2015-04-10 2015-04-08 49.979 12,593,263 -349,808 0.21% 629,397,476
2015-04-09 2015-04-02 49.538 12,943,071 +9,047 0.22% 641,176,083
2015-04-08 2015-04-01 49.362 12,934,024 -131,883 0.22% 638,447,740
2015-04-02 2015-03-31 48.745 13,065,907 +157,409 0.22% 636,895,761
2015-04-01 2015-03-30 49.626 12,908,498 -203,149 0.22% 640,601,235
2015-03-31 2015-03-27 49.714 13,111,647 -302,764 0.22% 651,838,514
2015-03-30 2015-03-26 49.009 13,414,411 -174,537 0.22% 657,430,827
2015-03-27 2015-03-25 48.304 13,588,948 -171,307 0.23% 656,402,248
2015-03-26 2015-03-24 47.511 13,760,255 +21,555 0.23% 653,760,854
2015-03-25 2015-03-23 47.687 13,738,700 -17,300 0.23% 655,158,787
2015-03-24 2015-03-20 47.511 13,756,000 -15,883 0.23% 653,558,695
2015-03-23 2015-03-19 47.423 13,771,883 -76,045 0.23% 653,099,370
2015-03-20 2015-03-18 46.982 13,847,928 -29,780 0.23% 650,602,414
2015-03-19 2015-03-17 47.158 13,877,708 +10,494 0.23% 654,448,071
2015-03-18 2015-03-16 46.806 13,867,214 -22,973 0.23% 649,063,823
2015-03-17 2015-03-13 46.541 13,890,187 +29,774 0.23% 646,465,987
2015-03-16 2015-03-12 46.541 13,860,413 +28,645 0.23% 645,080,269
2015-03-13 2015-03-11 46.806 13,831,768 -12,195 0.23% 647,404,750
2015-03-12 2015-03-10 47.158 13,843,963 -44,529 0.23% 652,856,717
2015-03-11 2015-03-09 46.629 13,888,492 +13,898 0.23% 647,611,317
2015-03-10 2015-03-06 46.541 13,874,594 +95,296 0.23% 645,740,270
2015-03-09 2015-03-05 47.335 13,779,298 +33,127 0.23% 652,236,416
2015-03-06 2015-03-04 47.952 13,746,171 -52,470 0.23% 659,150,076
2015-03-05 2015-03-03 48.040 13,798,641 -65,819 0.23% 662,882,391
2015-03-04 2015-03-02 48.040 13,864,460 +19,854 0.23% 666,044,315
2015-03-03 2015-02-27 48.216 13,844,606 +52,571 0.23% 667,531,235
2015-03-02 2015-02-26 48.480 13,792,035 -100,968 0.23% 668,643,620
2015-02-27 2015-02-25 47.952 13,893,003 -54,173 0.23% 666,190,897
2015-02-26 2015-02-24 48.128 13,947,176 -36,870 0.23% 671,247,357
2015-02-25 2015-02-23 47.687 13,984,046 +61,829 0.23% 666,858,627
2015-02-24 2015-02-18 47.952 13,922,217 +33,551 0.23% 667,591,753
2015-02-23 2015-02-16 47.952 13,888,666 -89,056 0.23% 665,982,931
2015-02-17 2015-02-13 48.128 13,977,722 -32,010 0.23% 672,717,470
2015-02-16 2015-02-12 47.775 14,009,732 +57,291 0.23% 669,318,422
2015-02-13 2015-02-11 48.745 13,952,441 -106,925 0.23% 680,109,734
2015-02-12 2015-02-10 48.657 14,059,366 -113,334 0.23% 684,082,498
2015-02-11 2015-02-09 48.480 14,172,700 -257,527 0.24% 687,098,418
2015-02-10 2015-02-06 47.952 14,430,227 -99,550 0.24% 691,951,615
2015-02-09 2015-02-05 47.511 14,529,777 +31,765 0.24% 690,321,467
2015-02-06 2015-02-04 48.128 14,498,012 -29,894 0.24% 697,757,900
2015-02-05 2015-02-03 47.952 14,527,906 -27,795 0.24% 696,635,474
2015-02-04 2015-02-02 48.392 14,555,701 -117,134 0.24% 704,383,436
2015-02-03 2015-01-30 48.040 14,672,835 -888,096 0.24% 704,878,397
2015-02-02 2015-01-29 47.070 15,560,931 -22,974 0.26% 732,454,242
2015-01-30 2015-01-28 47.423 15,583,905 -43,110 0.26% 739,030,279
2015-01-29 2015-01-27 47.335 15,627,015 -98,416 0.26% 739,697,208
2015-01-28 2015-01-26 47.423 15,725,431 -77,712 0.26% 745,741,819
2015-01-27 2015-01-23 47.158 15,803,143 -400,471 0.26% 745,248,167
2015-01-26 2015-01-22 46.717 16,203,614 -93,027 0.27% 756,992,232
2015-01-23 2015-01-21 46.541 16,296,641 -164,216 0.27% 758,465,246
2015-01-22 2015-01-20 46.100 16,460,857 -1,627 0.27% 758,853,245
2015-01-21 2015-01-19 46.012 16,462,484 -55,590 0.27% 757,477,145
2015-01-20 2015-01-16 46.629 16,518,074 -80,831 0.28% 770,227,010
2015-01-19 2015-01-15 46.894 16,598,905 -193,396 0.28% 778,385,498
2015-01-16 2015-01-14 46.189 16,792,301 -43,453 0.28% 775,613,147
2015-01-15 2015-01-13 46.100 16,835,754 -44,812 0.28% 776,136,173
2015-01-14 2015-01-12 46.012 16,880,566 -13,659 0.28% 776,714,069
2015-01-13 2015-01-09 46.189 16,894,225 -322,699 0.28% 780,320,876
2015-01-12 2015-01-08 45.219 17,216,924 +74,024 0.29% 778,532,222
2015-01-09 2015-01-07 45.131 17,142,900 +33,184 0.29% 773,673,849
2015-01-08 2015-01-06 44.778 17,109,716 +195,130 0.29% 766,143,600
2015-01-07 2015-01-05 45.395 16,914,586 -79,697 0.28% 767,842,711
2015-01-06 2015-01-02 45.924 16,994,283 +14,735 0.28% 780,448,471
2015-01-05 2014-12-31 45.748 16,979,548 +1,754 0.28% 776,778,412
2015-01-02 2014-12-29 45.924 16,977,794 -60,128 0.28% 779,691,227
2014-12-30 2014-12-24 45.483 17,037,922 -3,970 0.28% 774,943,415
2014-12-29 2014-12-22 45.043 17,041,892 -52,754 0.28% 767,613,092
2014-12-23 2014-12-19 43.985 17,094,646 +297,517 0.29% 751,907,336
2014-12-22 2014-12-18 44.514 16,797,129 +153,722 0.28% 747,704,682
2014-12-19 2014-12-17 44.866 16,643,407 +30,971 0.28% 746,730,139
2014-12-18 2014-12-16 44.955 16,612,436 +342,329 0.28% 746,804,905
2014-12-17 2014-12-15 45.307 16,270,107 +58,670 0.27% 737,152,245
2014-12-16 2014-12-12 45.836 16,211,437 +176,128 0.27% 743,067,935
2014-12-15 2014-12-11 46.189 16,035,309 +177,829 0.27% 740,648,734
2014-12-12 2014-12-10 46.806 15,857,480 +61,262 0.26% 742,219,496
2014-12-11 2014-12-09 46.453 15,796,218 +148,901 0.26% 733,782,582
2014-12-10 2014-12-08 47.246 15,647,317 +92,176 0.26% 739,278,941
2014-12-09 2014-12-05 48.304 15,555,141 -42,259 0.26% 751,377,481
2014-12-08 2014-12-04 48.304 15,597,400 +243,629 0.26% 753,418,766
2014-12-05 2014-12-03 48.569 15,353,771 -79,981 0.26% 745,710,610
2014-12-04 2014-12-02 48.128 15,433,752 -305,415 0.26% 742,793,038
2014-12-03 2014-12-01 47.158 15,739,167 +287,627 0.26% 742,231,173
2014-12-02 2014-11-28 48.304 15,451,540 -13,330 0.26% 746,373,126
2014-12-01 2014-11-27 48.745 15,464,870 -134,252 0.26% 753,832,869
2014-11-28 2014-11-26 48.921 15,599,122 -549,467 0.26% 763,126,970
2014-11-27 2014-11-25 48.480 16,148,589 -253,785 0.27% 782,890,342
2014-11-26 2014-11-24 48.216 16,402,374 -400,813 0.27% 790,856,523
2014-11-25 2014-11-21 47.246 16,803,187 -164,272 0.28% 793,889,604
2014-11-24 2014-11-20 46.894 16,967,459 -99,176 0.28% 795,668,391
2014-11-21 2014-11-19 47.335 17,066,635 -14,181 0.28% 807,840,925
2014-11-20 2014-11-18 47.775 17,080,816 -253,640 0.28% 816,040,222
2014-11-19 2014-11-17 48.480 17,334,456 -567,345 0.29% 840,381,670
2014-11-18 2014-11-14 48.392 17,901,801 -160,536 0.30% 866,308,816
2014-11-17 2014-11-13 48.392 18,062,337 +126,260 0.30% 874,077,518
2014-11-14 2014-11-12 48.216 17,936,077 -819,056 0.30% 864,805,515
2014-11-13 2014-11-11 46.453 18,755,133 -205,340 0.31% 871,233,223
2014-11-12 2014-11-10 45.395 18,960,473 +1,418 0.32% 860,716,366
2014-11-11 2014-11-07 44.778 18,959,055 +26,376 0.32% 848,953,813
2014-11-10 2014-11-06 45.483 18,932,679 -26,376 0.32% 861,123,493
2014-11-07 2014-11-05 45.307 18,959,055 -48,499 0.32% 858,980,827
2014-11-06 2014-11-04 45.483 19,007,554 -313,967 0.32% 864,529,066
2014-11-05 2014-11-03 45.219 19,321,521 -123,611 0.32% 873,700,011
2014-11-04 2014-10-31 45.483 19,445,132 -60,978 0.32% 884,431,622
2014-11-03 2014-10-30 44.866 19,506,110 -119,404 0.33% 875,169,383
2014-10-31 2014-10-29 45.131 19,625,514 +55,873 0.33% 885,716,358
2014-10-30 2014-10-28 44.866 19,569,641 -356,226 0.33% 878,019,792
2014-10-29 2014-10-27 44.161 19,925,867 -66,934 0.33% 879,951,260
2014-10-28 2014-10-24 44.338 19,992,801 -82,817 0.33% 886,431,729
2014-10-27 2014-10-23 44.514 20,075,618 -46,871 0.33% 893,642,811
2014-10-24 2014-10-22 44.426 20,122,489 -86,087 0.34% 893,955,498
2014-10-23 2014-10-21 44.073 20,208,576 +4,821 0.34% 890,654,735
2014-10-22 2014-10-20 44.161 20,203,755 -75,159 0.34% 892,223,143
2014-10-21 2014-10-17 44.249 20,278,914 -46,797 0.34% 897,329,768
2014-10-20 2014-10-16 43.721 20,325,711 -51,052 0.34% 888,650,700
2014-10-17 2014-10-15 43.985 20,376,763 -8,385 0.34% 896,271,124
2014-10-16 2014-10-14 44.073 20,385,148 -70,338 0.34% 898,436,811
2014-10-15 2014-10-13 44.161 20,455,486 -121,842 0.34% 903,339,899
2014-10-14 2014-10-10 43.280 20,577,328 -65,800 0.34% 890,582,459
2014-10-13 2014-10-09 43.721 20,643,128 -12,479 0.34% 902,528,337
2014-10-10 2014-10-08 43.103 20,655,607 +33,467 0.34% 890,328,931
2014-10-09 2014-10-07 43.544 20,622,140 +109,720 0.34% 897,975,204
2014-10-08 2014-10-06 43.809 20,512,420 +140,391 0.34% 898,621,807
2014-10-07 2014-10-03 43.544 20,372,029 -134,152 0.34% 887,084,313
2014-10-06 2014-09-30 43.632 20,506,181 -347,859 0.34% 894,733,401
2014-10-03 2014-09-29 43.632 20,854,040 -214,104 0.35% 909,911,315
2014-09-30 2014-09-26 45.307 21,068,144 +34,844 0.35% 954,537,647
2014-09-29 2014-09-25 44.866 21,033,300 -18,719 0.35% 943,688,936
2014-09-26 2014-09-24 45.395 21,052,019 -77,428 0.35% 955,662,725
2014-09-25 2014-09-23 44.955 21,129,447 -23,257 0.35% 949,865,189
2014-09-24 2014-09-22 44.778 21,152,704 -46,797 0.35% 947,181,635
2014-09-23 2014-09-19 45.307 21,199,501 -57,366 0.35% 960,489,059
2014-09-22 2014-09-18 45.131 21,256,867 -5,389 0.35% 959,340,725
2014-09-19 2014-09-17 45.483 21,262,256 +6,381 0.35% 967,080,684
2014-09-18 2014-09-16 45.307 21,255,875 -83,100 0.35% 963,043,205
2014-09-17 2014-09-15 44.955 21,338,975 -2,872 0.36% 959,284,430
2014-09-16 2014-09-12 45.219 21,341,847 +4,538 0.36% 965,057,148
2014-09-15 2014-09-11 45.483 21,337,309 +42,259 0.36% 970,494,353
2014-09-12 2014-09-10 47.610 21,295,050 -190,876 0.36% 1,013,864,883
2014-09-11 2014-09-08 47.610 21,485,926 +438,593 0.36% 1,022,952,557
2014-09-10 2014-09-05 47.430 21,047,333 -34,444 0.36% 998,282,440
2014-09-08 2014-09-04 47.520 21,081,777 -32,500 0.36% 1,001,813,505
2014-09-05 2014-09-03 47.430 21,114,277 -191,387 0.36% 1,001,457,618
2014-09-04 2014-09-02 46.890 21,305,664 -30,000 0.36% 999,030,026
2014-09-03 2014-09-01 47.070 21,335,664 -51,666 0.36% 1,004,277,185
2014-09-02 2014-08-29 46.890 21,387,330 -70,277 0.36% 1,002,859,374
2014-09-01 2014-08-28 46.800 21,457,607 -217,777 0.37% 1,004,223,488
2014-08-29 2014-08-27 46.980 21,675,384 -138,332 0.37% 1,018,317,126
2014-08-28 2014-08-26 46.980 21,813,716 -2,423 0.37% 1,024,816,011
2014-08-27 2014-08-25 47.790 21,816,139 -278,482 0.37% 1,042,601,049
2014-08-26 2014-08-22 46.710 22,094,621 -46,111 0.38% 1,032,047,434
2014-08-25 2014-08-21 46.890 22,140,732 -104,480 0.38% 1,038,186,657
2014-08-22 2014-08-20 46.800 22,245,212 -850,493 0.38% 1,041,083,676
2014-08-21 2014-08-19 45.450 23,095,705 -113,665 0.39% 1,049,707,611
2014-08-20 2014-08-18 44.910 23,209,370 -1,389 0.40% 1,042,340,571
2014-08-19 2014-08-15 44.910 23,210,759 -56,944 0.40% 1,042,402,951
2014-08-18 2014-08-14 44.820 23,267,703 -278,654 0.40% 1,042,866,217
2014-08-15 2014-08-13 44.550 23,546,357 -97,221 0.40% 1,048,998,018
2014-08-14 2014-08-12 44.280 23,643,578 -21,667 0.40% 1,046,945,432
2014-08-13 2014-08-11 44.280 23,665,245 -144,165 0.40% 1,047,904,854
2014-08-12 2014-08-08 44.100 23,809,410 -58,333 0.41% 1,050,002,802
2014-08-11 2014-08-07 44.190 23,867,743 -87,528 0.41% 1,054,723,420
2014-08-08 2014-08-06 43.560 23,955,271 -40,000 0.41% 1,043,499,378
2014-08-07 2014-08-05 43.560 23,995,271 +44,963 0.41% 1,045,241,791
2014-08-06 2014-08-04 44.100 23,950,308 -80,327 0.41% 1,056,216,450
2014-08-05 2014-08-01 43.920 24,030,635 -1,224,713 0.41% 1,055,433,351
2014-08-04 2014-07-31 44.010 25,255,348 -132,321 0.43% 1,111,496,145
2014-08-01 2014-07-30 43.920 25,387,669 -435,275 0.43% 1,115,034,728
2014-07-31 2014-07-29 43.650 25,822,944 -45,934 0.44% 1,127,179,902
2014-07-30 2014-07-28 43.650 25,868,878 -125,548 0.44% 1,129,184,936
2014-07-29 2014-07-25 43.380 25,994,426 -114,261 0.44% 1,127,646,599
2014-07-28 2014-07-24 43.110 26,108,687 -198,885 0.44% 1,125,553,881
2014-07-25 2014-07-23 42.480 26,307,572 -20,162 0.45% 1,117,553,983
2014-07-24 2014-07-22 42.660 26,327,734 -108,611 0.45% 1,123,149,499
2014-07-23 2014-07-21 42.210 26,436,345 -23,609 0.45% 1,115,886,434
2014-07-22 2014-07-18 42.480 26,459,954 +25,555 0.45% 1,124,027,219
2014-07-21 2014-07-17 42.300 26,434,399 +15,834 0.45% 1,118,183,407
2014-07-18 2014-07-16 42.570 26,418,565 -105,277 0.45% 1,124,646,689
2014-07-17 2014-07-15 42.390 26,523,842 +33,630 0.45% 1,124,354,037
2014-07-16 2014-07-14 42.390 26,490,212 -94,721 0.45% 1,122,928,451
2014-07-15 2014-07-11 42.210 26,584,933 -203,610 0.45% 1,122,158,381
2014-07-14 2014-07-10 42.030 26,788,543 -154,721 0.46% 1,125,930,849
2014-07-11 2014-07-09 41.670 26,943,264 +23,056 0.46% 1,122,734,174
2014-07-10 2014-07-08 42.300 26,920,208 -414,373 0.46% 1,138,733,281
2014-07-09 2014-07-07 42.030 27,334,581 -57,222 0.47% 1,148,880,997
2014-07-08 2014-07-04 42.030 27,391,803 -279,608 0.47% 1,151,286,056
2014-07-07 2014-07-03 42.030 27,671,411 -269,557 0.47% 1,163,038,068
2014-07-04 2014-07-02 41.760 27,940,968 -153,054 0.48% 1,166,823,515
2014-07-03 2014-06-30 40.410 28,094,022 +69,444 0.48% 1,135,287,885
2014-07-02 2014-06-27 40.680 28,024,578 -17,500 0.48% 1,140,048,325
2014-06-30 2014-06-26 40.770 28,042,078 +8,691 0.48% 1,143,284,036
2014-06-27 2014-06-25 40.500 28,033,387 +53,333 0.48% 1,135,360,631
2014-06-26 2014-06-24 40.500 27,980,054 +102,222 0.48% 1,133,200,628
2014-06-25 2014-06-23 40.590 27,877,832 +86,388 0.47% 1,131,569,630
2014-06-24 2014-06-20 41.400 27,791,444 -51,944 0.47% 1,150,574,352
2014-06-23 2014-06-19 41.580 27,843,388 -109,166 0.47% 1,157,736,697
2014-06-20 2014-06-18 41.220 27,952,554 +86,944 0.48% 1,152,212,858
2014-06-19 2014-06-17 41.220 27,865,610 +38,015 0.47% 1,148,629,000
2014-06-18 2014-06-16 41.490 27,827,595 -67,777 0.47% 1,154,575,517
2014-06-17 2014-06-13 41.580 27,895,372 +25,793 0.47% 1,159,898,208
2014-06-16 2014-06-12 43.064 27,869,579 +187,009 0.47% 1,200,182,623
2014-06-13 2014-06-11 43.615 27,682,570 +399,999 0.47% 1,207,380,340
2014-06-12 2014-06-10 43.156 27,282,571 +32,400 0.47% 1,177,408,686
2014-06-11 2014-06-09 42.789 27,250,171 +68,339 0.47% 1,166,001,830
2014-06-10 2014-06-06 42.513 27,181,832 -26,410 0.47% 1,155,590,062
2014-06-09 2014-06-05 42.881 27,208,242 -19,875 0.47% 1,166,706,039
2014-06-06 2014-06-04 43.340 27,228,117 -148,931 0.47% 1,180,058,915
2014-06-05 2014-06-03 42.972 27,377,048 +72,125 0.48% 1,176,458,343
2014-06-04 2014-05-30 42.881 27,304,923 -58,265 0.47% 1,170,851,779
2014-06-03 2014-05-29 42.605 27,363,188 -60,171 0.48% 1,165,812,636
2014-05-30 2014-05-28 42.605 27,423,359 -19,059 0.48% 1,168,376,230
2014-05-29 2014-05-27 41.962 27,442,418 +45,469 0.48% 1,151,549,626
2014-05-28 2014-05-26 41.779 27,396,949 -56,360 0.48% 1,144,610,383
2014-05-27 2014-05-23 41.411 27,453,309 +54,726 0.48% 1,136,881,825
2014-05-26 2014-05-22 41.595 27,398,583 +19,059 0.48% 1,139,647,095
2014-05-23 2014-05-21 41.136 27,379,524 +49,280 0.48% 1,126,284,198
2014-05-22 2014-05-20 41.228 27,330,244 +29,081 0.47% 1,126,766,518
2014-05-21 2014-05-19 41.228 27,301,163 +76,507 0.47% 1,125,567,572
2014-05-20 2014-05-16 41.320 27,224,656 +30,221 0.47% 1,124,913,161
2014-05-19 2014-05-15 41.411 27,194,435 -10,550 0.47% 1,126,161,472
2014-05-16 2014-05-14 41.136 27,204,985 +94,749 0.47% 1,119,104,361
2014-05-15 2014-05-13 41.136 27,110,236 +8,984 0.47% 1,115,206,766
2014-05-14 2014-05-12 41.228 27,101,252 -61,765 0.47% 1,117,325,676
2014-05-13 2014-05-09 40.769 27,163,017 +9,258 0.47% 1,107,401,376
2014-05-12 2014-05-08 40.769 27,153,759 +32,672 0.47% 1,107,023,939
2014-05-09 2014-05-07 40.585 27,121,087 +237,689 0.47% 1,100,711,350
2014-05-08 2014-05-05 41.503 26,883,398 -57,176 0.47% 1,115,749,446
2014-05-07 2014-05-02 41.779 26,940,574 +16,881 0.47% 1,125,543,605
2014-05-05 2014-04-30 41.687 26,923,693 -99,577 0.47% 1,122,366,165
2014-05-02 2014-04-29 41.687 27,023,270 -93,116 0.47% 1,126,517,225
2014-04-30 2014-04-28 41.320 27,116,386 +2,723 0.47% 1,120,439,483
2014-04-29 2014-04-25 40.952 27,113,663 +193,763 0.47% 1,110,368,508
2014-04-28 2014-04-24 41.411 26,919,900 +23,688 0.47% 1,114,792,575
2014-04-25 2014-04-23 40.952 26,896,212 +129,599 0.47% 1,101,463,376
2014-04-24 2014-04-22 41.320 26,766,613 +80,047 0.46% 1,105,986,987
2014-04-23 2014-04-17 41.595 26,686,566 +12,524 0.46% 1,110,030,669
2014-04-22 2014-04-16 41.503 26,674,042 +114,897 0.46% 1,107,060,483
2014-04-17 2014-04-15 41.687 26,559,145 +20,706 0.46% 1,107,169,278
2014-04-16 2014-04-14 42.146 26,538,439 +55,402 0.46% 1,118,490,096
2014-04-15 2014-04-11 42.789 26,483,037 -55,270 0.46% 1,133,177,095
2014-04-14 2014-04-10 42.697 26,538,307 -74,602 0.46% 1,133,105,246
2014-04-11 2014-04-09 42.789 26,612,909 -426,169 0.46% 1,138,734,160
2014-04-10 2014-04-08 42.054 27,039,078 -4,032 0.47% 1,137,107,280
2014-04-09 2014-04-07 41.871 27,043,110 -111,358 0.47% 1,132,310,568
2014-04-08 2014-04-04 41.871 27,154,468 -84,603 0.47% 1,136,973,192
2014-04-07 2014-04-03 41.779 27,239,071 -175,341 0.47% 1,138,014,437
2014-04-04 2014-04-02 41.044 27,414,412 -81,952 0.48% 1,125,202,120
2014-04-03 2014-04-01 40.493 27,496,364 +66,978 0.48% 1,113,417,239
2014-04-02 2014-03-31 40.585 27,429,386 -10,978 0.48% 1,113,223,688
2014-04-01 2014-03-28 39.851 27,440,364 +428,277 0.48% 1,093,512,321
2014-03-31 2014-03-27 40.310 27,012,087 +1,001,240 0.47% 1,088,846,711
2014-03-28 2014-03-26 42.972 26,010,847 -12,252 0.45% 1,117,749,363
2014-03-27 2014-03-25 42.605 26,023,099 -13,068 0.45% 1,108,717,948
2014-03-26 2014-03-24 42.054 26,036,167 +147,024 0.45% 1,094,930,642
2014-03-25 2014-03-21 42.054 25,889,143 +150,115 0.45% 1,088,747,663
2014-03-24 2014-03-20 41.687 25,739,028 +298,950 0.45% 1,072,981,116
2014-03-21 2014-03-19 42.238 25,440,078 +121,704 0.44% 1,074,534,474
2014-03-20 2014-03-18 42.513 25,318,374 +114,624 0.44% 1,076,368,266
2014-03-19 2014-03-17 42.330 25,203,750 +52,820 0.44% 1,066,866,730
2014-03-18 2014-03-14 42.146 25,150,930 +329,716 0.44% 1,060,012,087
2014-03-17 2014-03-13 42.238 24,821,214 +125,162 0.43% 1,048,394,983
2014-03-14 2014-03-12 42.330 24,696,052 +372,462 0.43% 1,045,376,035
2014-03-13 2014-03-11 42.881 24,323,590 +60,615 0.42% 1,043,010,399
2014-03-12 2014-03-10 42.881 24,262,975 +46,830 0.42% 1,040,411,190
2014-03-11 2014-03-07 43.248 24,216,145 +154,921 0.42% 1,047,297,336
2014-03-10 2014-03-06 43.707 24,061,224 -31,039 0.42% 1,051,644,010
2014-03-07 2014-03-05 43.156 24,092,263 +26,410 0.42% 1,039,727,514
2014-03-06 2014-03-04 43.156 24,065,853 +43,730 0.42% 1,038,587,762
2014-03-05 2014-03-03 42.697 24,022,123 +319,914 0.42% 1,025,671,818
2014-03-04 2014-02-28 43.248 23,702,209 +98,289 0.41% 1,025,070,685
2014-03-03 2014-02-27 43.982 23,603,920 +50,369 0.41% 1,038,158,659
2014-02-28 2014-02-26 43.432 23,553,551 +187,593 0.41% 1,022,966,981
2014-02-27 2014-02-25 43.891 23,365,958 +88,214 0.41% 1,025,547,007
2014-02-26 2014-02-24 43.891 23,277,744 +114,081 0.40% 1,021,675,238
2014-02-25 2014-02-21 44.533 23,163,663 -36,757 0.40% 1,031,556,595
2014-02-24 2014-02-20 44.350 23,200,420 +55,815 0.40% 1,028,932,917
2014-02-21 2014-02-19 44.809 23,144,605 -87,398 0.40% 1,037,083,390
2014-02-20 2014-02-18 43.982 23,232,003 +154,104 0.40% 1,021,800,832
2014-02-19 2014-02-17 44.166 23,077,899 -17,425 0.40% 1,019,261,049
2014-02-18 2014-02-14 43.707 23,095,324 +42,746 0.40% 1,009,427,415
2014-02-17 2014-02-13 43.432 23,052,578 +81,494 0.40% 1,001,208,952
2014-02-14 2014-02-12 43.615 22,971,084 +78,686 0.40% 1,001,888,018
2014-02-13 2014-02-11 43.248 22,892,398 +27,163 0.40% 990,048,063
2014-02-12 2014-02-10 43.064 22,865,235 -6,535 0.40% 984,674,283
2014-02-11 2014-02-07 42.422 22,871,770 +316,920 0.40% 970,254,876
2014-02-10 2014-02-06 42.422 22,554,850 +316,647 0.39% 956,810,653
2014-02-07 2014-02-05 42.513 22,238,203 +159,004 0.39% 945,419,955
2014-02-06 2014-02-04 42.422 22,079,199 +332,983 0.38% 936,632,822
2014-02-05 2014-01-30 43.340 21,746,216 +163,906 0.38% 942,474,871
2014-02-04 2014-01-28 43.615 21,582,310 +157,642 0.37% 941,316,387
2014-01-29 2014-01-27 43.799 21,424,668 +283,431 0.37% 938,375,290
2014-01-28 2014-01-24 44.258 21,141,237 -105,368 0.37% 935,667,439
2014-01-27 2014-01-23 44.625 21,246,605 +155,738 0.37% 948,134,384
2014-01-24 2014-01-22 45.360 21,090,867 +2,994 0.37% 956,677,292
2014-01-23 2014-01-21 45.635 21,087,873 -84,402 0.37% 962,350,441
2014-01-22 2014-01-20 44.625 21,172,275 +92,864 0.37% 944,817,392
2014-01-21 2014-01-17 44.809 21,079,411 -266,005 0.37% 944,544,399
2014-01-20 2014-01-16 44.442 21,345,416 +29,404 0.37% 948,623,913
2014-01-17 2014-01-15 44.625 21,316,012 +36,912 0.37% 951,231,687
2014-01-16 2014-01-14 44.533 21,279,100 +29,677 0.37% 947,630,603
2014-01-15 2014-01-13 44.625 21,249,423 +104,006 0.37% 948,260,138
2014-01-14 2014-01-10 44.625 21,145,417 +17,698 0.37% 943,618,847
2014-01-13 2014-01-09 44.350 21,127,719 +145,118 0.37% 937,009,138
2014-01-10 2014-01-08 44.258 20,982,601 +255,387 0.36% 928,646,538
2014-01-09 2014-01-07 44.258 20,727,214 +306,573 0.36% 917,343,637
2014-01-08 2014-01-06 44.350 20,420,641 +190,316 0.35% 905,650,403
2014-01-07 2014-01-03 44.809 20,230,325 +280,707 0.35% 906,497,822
2014-01-06 2014-01-02 45.452 19,949,618 +27,772 0.35% 906,742,279
2014-01-03 2013-12-31 45.635 19,921,846 -46,895 0.35% 909,138,502
2014-01-02 2013-12-27 45.727 19,968,741 -54,453 0.35% 913,112,126
2013-12-30 2013-12-24 45.635 20,023,194 +196,079 0.35% 913,763,544
2013-12-27 2013-12-20 44.993 19,827,115 +214,819 0.34% 892,071,550
2013-12-23 2013-12-19 45.084 19,612,296 +240,684 0.34% 884,207,134
2013-12-20 2013-12-18 44.993 19,371,612 +311,202 0.34% 871,577,329
2013-12-19 2013-12-17 45.084 19,060,410 +317,464 0.33% 859,325,726
2013-12-18 2013-12-16 45.360 18,742,946 +221,926 0.33% 850,176,089
2013-12-17 2013-12-13 45.452 18,521,020 +279,792 0.32% 841,810,199
2013-12-16 2013-12-12 45.268 18,241,228 +581,444 0.32% 825,743,330
2013-12-13 2013-12-11 45.819 17,659,784 +265,188 0.31% 809,151,822
2013-12-12 2013-12-10 46.829 17,394,596 +84,676 0.30% 814,570,365
2013-12-11 2013-12-09 47.104 17,309,920 +38,389 0.30% 815,373,343
2013-12-10 2013-12-06 46.921 17,271,531 +37,301 0.30% 810,393,259
2013-12-09 2013-12-05 47.196 17,234,230 +91,482 0.30% 813,390,483
2013-12-06 2013-12-04 47.655 17,142,748 +138,856 0.30% 816,943,238
2013-12-05 2013-12-03 48.114 17,003,892 -8,657 0.30% 818,132,619
2013-12-04 2013-12-02 48.665 17,012,549 -156,826 0.30% 827,921,846
2013-12-03 2013-11-29 48.114 17,169,375 -26,954 0.30% 826,094,739
2013-12-02 2013-11-28 47.931 17,196,329 -39,207 0.30% 824,233,633
2013-11-29 2013-11-27 47.839 17,235,536 -56,904 0.30% 824,530,263
2013-11-28 2013-11-26 48.482 17,292,440 -33,216 0.30% 838,367,209
2013-11-27 2013-11-25 48.206 17,325,656 -51,187 0.30% 835,204,978
2013-11-26 2013-11-22 48.114 17,376,843 -27,226 0.30% 836,076,945
2013-11-25 2013-11-21 47.747 17,404,069 -138,312 0.30% 830,994,642
2013-11-22 2013-11-20 48.298 17,542,381 -450,794 0.30% 847,263,245
2013-11-21 2013-11-19 47.380 17,993,175 -135,110 0.31% 852,514,136
2013-11-20 2013-11-18 47.564 18,128,285 -454,346 0.31% 862,244,759
2013-11-19 2013-11-15 46.645 18,582,631 -178,015 0.32% 866,792,208
2013-11-18 2013-11-14 46.553 18,760,646 -116,336 0.33% 873,373,140
2013-11-15 2013-11-13 46.186 18,876,982 -174,251 0.33% 871,855,738
2013-11-14 2013-11-12 45.727 19,051,233 +12,878 0.33% 871,157,169
2013-11-13 2013-11-11 45.819 19,038,355 +271,451 0.33% 872,316,424
2013-11-12 2013-11-08 45.268 18,766,904 +64,800 0.33% 849,539,614
2013-11-11 2013-11-07 45.268 18,702,104 +446,518 0.32% 846,606,250
2013-11-08 2013-11-06 45.819 18,255,586 +65,072 0.32% 836,450,812
2013-11-07 2013-11-05 45.819 18,190,514 +35,667 0.32% 833,469,285
2013-11-06 2013-11-04 46.370 18,154,847 -16,336 0.32% 841,837,087
2013-11-05 2013-11-01 46.186 18,171,183 +12,252 0.32% 839,257,576
2013-11-04 2013-10-31 46.462 18,158,931 -81,680 0.32% 843,693,841
2013-11-01 2013-10-30 46.553 18,240,611 -45,469 0.32% 849,163,707
2013-10-31 2013-10-29 45.727 18,286,080 +14,703 0.32% 836,168,960
2013-10-30 2013-10-28 45.176 18,271,377 +136,950 0.32% 825,430,410
2013-10-29 2013-10-25 45.452 18,134,427 +68,612 0.31% 824,238,924
2013-10-28 2013-10-24 45.635 18,065,815 +101,828 0.31% 824,438,056
2013-10-25 2013-10-23 45.911 17,963,987 +18,174 0.31% 824,739,547
2013-10-24 2013-10-22 46.278 17,945,813 +28,588 0.31% 830,496,407
2013-10-23 2013-10-21 46.370 17,917,225 -9,257 0.31% 830,818,597
2013-10-22 2013-10-18 46.462 17,926,482 -177,347 0.31% 832,893,877
2013-10-21 2013-10-17 45.911 18,103,829 +23,143 0.31% 831,159,794
2013-10-18 2013-10-16 46.094 18,080,686 +22,184 0.31% 833,417,671
2013-10-17 2013-10-15 46.370 18,058,502 -70,354 0.31% 837,369,586
2013-10-16 2013-10-11 46.186 18,128,856 -193,791 0.31% 837,302,654
2013-10-15 2013-10-10 46.003 18,322,647 -4,901 0.32% 842,888,297
2013-10-11 2013-10-09 46.003 18,327,548 -27,227 0.32% 843,113,755
2013-10-10 2013-10-08 45.911 18,354,775 -145,391 0.32% 842,680,905
2013-10-09 2013-10-07 45.360 18,500,166 +15,792 0.32% 839,163,639
2013-10-08 2013-10-04 45.635 18,484,374 +22,598 0.32% 843,539,103
2013-10-07 2013-10-03 45.452 18,461,776 +97,472 0.32% 839,117,463
2013-10-04 2013-10-02 45.543 18,364,304 +155,158 0.32% 836,373,441
2013-10-03 2013-09-30 45.727 18,209,146 -17,425 0.32% 832,650,993
2013-10-02 2013-09-27 46.186 18,226,571 -45,741 0.32% 841,815,737
2013-09-30 2013-09-26 46.186 18,272,312 -79,229 0.32% 843,928,339
2013-09-27 2013-09-25 46.186 18,351,541 -105,368 0.32% 847,587,624
2013-09-26 2013-09-24 46.094 18,456,909 -19,059 0.32% 850,759,430
2013-09-25 2013-09-23 46.186 18,475,968 -17,425 0.32% 853,334,432
2013-09-24 2013-09-19 46.278 18,493,393 -533,644 0.32% 855,837,316
2013-09-23 2013-09-18 45.635 19,027,037 -52,548 0.33% 868,303,666
2013-09-19 2013-09-17 45.727 19,079,585 -8,713 0.33% 872,453,623
2013-09-18 2013-09-16 45.727 19,088,298 -54,181 0.33% 872,852,043
2013-09-17 2013-09-13 45.635 19,142,479 +6,488 0.33% 873,571,891
2013-09-16 2013-09-12 45.635 19,135,991 -100,739 0.33% 873,275,810
2013-09-13 2013-09-11 48.035 19,236,730 -183,781 0.33% 924,040,171
2013-09-12 2013-09-10 47.566 19,420,511 +512,361 0.34% 923,758,088
2013-09-11 2013-09-09 47.378 18,908,150 +187,330 0.34% 895,839,192
2013-09-10 2013-09-06 47.941 18,720,820 -95,397 0.33% 897,501,967
2013-09-09 2013-09-05 47.566 18,816,217 -342,975 0.33% 895,014,176
2013-09-06 2013-09-04 47.097 19,159,192 -85,762 0.34% 902,340,704
2013-09-05 2013-09-03 46.816 19,244,954 -146,293 0.34% 900,963,225
2013-09-04 2013-09-02 46.253 19,391,247 -4,530 0.34% 896,896,438
2013-09-03 2013-08-30 45.877 19,395,777 +38,372 0.34% 889,827,212
2013-09-02 2013-08-29 45.971 19,357,405 +66,884 0.34% 889,882,893
2013-08-30 2013-08-28 45.596 19,290,521 +12,258 0.34% 879,568,906
2013-08-29 2013-08-27 45.877 19,278,263 +13,590 0.34% 884,435,979
2013-08-28 2013-08-26 45.877 19,264,673 -182,000 0.34% 883,812,506
2013-08-27 2013-08-23 45.877 19,446,673 +41,570 0.35% 892,162,187
2013-08-26 2013-08-22 45.784 19,405,103 +48,442 0.34% 888,434,502
2013-08-23 2013-08-21 45.502 19,356,661 +93,532 0.34% 880,768,602
2013-08-22 2013-08-20 46.065 19,263,129 +77,010 0.34% 887,356,156
2013-08-21 2013-08-19 46.628 19,186,119 +71,947 0.34% 894,608,796
2013-08-20 2013-08-16 46.816 19,114,172 +198,041 0.34% 894,840,593
2013-08-19 2013-08-15 46.909 18,916,131 +43,434 0.34% 887,343,881
2013-08-16 2013-08-13 47.097 18,872,697 +138,033 0.33% 888,847,645
2013-08-15 2013-08-12 47.191 18,734,664 -72,481 0.33% 884,104,366
2013-08-13 2013-08-09 46.816 18,807,145 +18,387 0.33% 880,466,953
2013-08-12 2013-08-08 46.628 18,788,758 -64,753 0.33% 876,080,680
2013-08-09 2013-08-07 46.346 18,853,511 +65,552 0.33% 873,793,539
2013-08-08 2013-08-06 46.722 18,787,959 +586,237 0.33% 877,806,087
2013-08-07 2013-08-05 47.097 18,201,722 +467,924 0.32% 857,246,727
2013-08-06 2013-08-02 47.003 17,733,798 +6,928 0.31% 833,545,142
2013-08-05 2013-08-01 46.909 17,726,870 -74,879 0.31% 831,556,391
2013-08-02 2013-07-31 45.690 17,801,749 -7,194 0.32% 813,357,126
2013-08-01 2013-07-30 45.877 17,808,943 +66,351 0.32% 817,027,444
2013-07-31 2013-07-29 45.784 17,742,592 +11,991 0.31% 812,318,847
2013-07-30 2013-07-26 45.877 17,730,601 +22,117 0.31% 813,433,319
2013-07-29 2013-07-25 45.784 17,708,484 +144,161 0.31% 810,757,261
2013-07-26 2013-07-24 46.065 17,564,323 -47,432 0.31% 809,100,647
2013-07-25 2013-07-23 45.408 17,611,755 +33,842 0.31% 799,719,413
2013-07-24 2013-07-22 45.127 17,577,913 -20,651 0.31% 793,235,293
2013-07-23 2013-07-19 45.221 17,598,564 +122,044 0.31% 795,818,282
2013-07-22 2013-07-18 45.314 17,476,520 -5,330 0.31% 791,939,000
2013-07-19 2013-07-17 45.784 17,481,850 +5,596 0.31% 800,381,152
2013-07-18 2013-07-16 45.784 17,476,254 -15,189 0.31% 800,124,948
2013-07-17 2013-07-15 45.690 17,491,443 +71,771 0.31% 799,179,329
2013-07-16 2013-07-12 45.596 17,419,672 -41,037 0.31% 794,265,839
2013-07-15 2013-07-11 45.596 17,460,709 -41,036 0.31% 796,136,958
2013-07-12 2013-07-10 44.564 17,501,745 -72,134 0.31% 779,946,122
2013-07-11 2013-07-09 43.813 17,573,879 +75,145 0.31% 769,970,620
2013-07-10 2013-07-08 43.907 17,498,734 +21,124 0.31% 768,319,975
2013-07-09 2013-07-05 44.752 17,477,610 +28,513 0.31% 782,150,027
2013-07-08 2013-07-04 44.189 17,449,097 +39,437 0.31% 771,051,712
2013-07-05 2013-07-03 43.720 17,409,660 +136,967 0.31% 761,142,282
2013-07-04 2013-07-02 44.845 17,272,693 +30,669 0.31% 774,600,178
2013-07-03 2013-06-28 44.752 17,242,024 +136,434 0.31% 771,607,190
2013-07-02 2013-06-27 44.282 17,105,590 +243,288 0.30% 757,477,433
2013-06-28 2013-06-26 44.095 16,862,302 +349,610 0.30% 743,540,044
2013-06-27 2013-06-25 43.344 16,512,692 +369,862 0.29% 715,730,455
2013-06-26 2013-06-24 44.095 16,142,830 +293,062 0.29% 711,815,061
2013-06-25 2013-06-21 44.939 15,849,768 +501,233 0.28% 712,275,596
2013-06-24 2013-06-20 45.127 15,348,535 +375,724 0.27% 692,630,556
2013-06-21 2013-06-19 46.065 14,972,811 +253,414 0.27% 689,722,631
2013-06-20 2013-06-18 46.722 14,719,397 +123,376 0.26% 687,715,802
2013-06-19 2013-06-17 46.440 14,596,021 +82,873 0.26% 677,843,319
2013-06-18 2013-06-14 45.784 14,513,148 +175,774 0.26% 664,463,436
2013-06-17 2013-06-13 45.502 14,337,374 +298,962 0.25% 652,380,535
2013-06-14 2013-06-11 46.346 14,038,412 +346,946 0.25% 650,630,734
2013-06-13 2013-06-10 46.909 13,691,466 +192,125 0.24% 642,258,112
2013-06-11 2013-06-07 46.816 13,499,341 +198,255 0.24% 631,979,157
2013-06-10 2013-06-06 47.003 13,301,086 +94,331 0.24% 625,193,521
2013-06-07 2013-06-05 47.285 13,206,755 +341,083 0.23% 624,476,787
2013-06-06 2013-06-04 47.848 12,865,672 +99,127 0.23% 615,591,044
2013-06-05 2013-06-03 47.848 12,766,545 +86,071 0.23% 610,848,059
2013-06-04 2013-05-31 48.598 12,680,474 +105,540 0.23% 616,247,101
2013-06-03 2013-05-30 49.536 12,574,934 +23,183 0.22% 622,915,702
2013-05-31 2013-05-29 52.559 12,551,751 +212,377 0.22% 659,710,410
2013-05-30 2013-05-28 53.233 12,339,374 +329,073 0.22% 656,862,756
2013-05-29 2013-05-27 53.426 12,010,301 -45,899 0.22% 641,657,469
2013-05-28 2013-05-24 52.270 12,056,200 +13,245 0.22% 630,182,955
2013-05-27 2013-05-23 52.367 12,042,955 +199,974 0.22% 630,649,916
2013-05-24 2013-05-22 53.233 11,842,981 +15,842 0.22% 630,438,233
2013-05-23 2013-05-21 52.944 11,827,139 +99,988 0.22% 626,179,390
2013-05-22 2013-05-20 53.618 11,727,151 -158,681 0.21% 628,787,778
2013-05-21 2013-05-16 52.944 11,885,832 +5,713 0.22% 629,286,849
2013-05-20 2013-05-15 53.426 11,880,119 +154,889 0.22% 634,702,418
2013-05-16 2013-05-14 53.233 11,725,230 -9,869 0.21% 624,169,985
2013-05-15 2013-05-13 53.522 11,735,099 +49,864 0.21% 628,084,287
2013-05-14 2013-05-10 53.811 11,685,235 -81,453 0.21% 628,790,017
2013-05-13 2013-05-09 53.137 11,766,688 -156,603 0.21% 625,244,233
2013-05-10 2013-05-08 53.426 11,923,291 -357,170 0.22% 637,008,908
2013-05-09 2013-05-07 53.137 12,280,461 -427,997 0.22% 652,544,490
2013-05-08 2013-05-06 51.885 12,708,458 -32,333 0.23% 659,383,389
2013-05-07 2013-05-03 51.693 12,740,791 -302,040 0.23% 658,608,083
2013-05-06 2013-05-02 51.500 13,042,831 -29,866 0.24% 671,710,331
2013-05-03 2013-04-30 51.404 13,072,697 -200,435 0.24% 671,990,032
2013-05-02 2013-04-29 51.212 13,273,132 -216,596 0.24% 679,737,805
2013-04-30 2013-04-26 50.827 13,489,728 -243,749 0.25% 685,635,813
2013-04-29 2013-04-25 50.056 13,733,477 -26,231 0.25% 687,448,593
2013-04-26 2013-04-24 50.249 13,759,708 -72,198 0.25% 691,410,706
2013-04-25 2013-04-23 49.286 13,831,906 -11,687 0.25% 681,723,663
2013-04-24 2013-04-22 49.383 13,843,593 -15,063 0.25% 683,632,289
2013-04-23 2013-04-19 49.383 13,858,656 +2,967 0.25% 684,376,138
2013-04-22 2013-04-18 48.709 13,855,689 +37,398 0.25% 674,893,154
2013-04-19 2013-04-17 48.709 13,818,291 +145,436 0.25% 673,071,544
2013-04-18 2013-04-16 49.190 13,672,855 +63,368 0.25% 672,568,445
2013-04-17 2013-04-15 49.575 13,609,487 +98,888 0.25% 674,691,693
2013-04-16 2013-04-12 49.671 13,510,599 -14,025 0.25% 671,089,872
2013-04-15 2013-04-11 49.286 13,524,624 +92,716 0.25% 666,578,866
2013-04-12 2013-04-10 49.768 13,431,908 -53,832 0.24% 668,474,170
2013-04-11 2013-04-09 49.094 13,485,740 +144,657 0.25% 662,066,079
2013-04-10 2013-04-08 48.420 13,341,083 +87,521 0.24% 645,974,613
2013-04-09 2013-04-05 48.901 13,253,562 +124,659 0.24% 648,115,944
2013-04-08 2013-04-03 49.864 13,128,903 -8,051 0.24% 654,658,149
2013-04-05 2013-04-02 49.960 13,136,954 +42,073 0.24% 656,324,197
2013-04-03 2013-03-28 49.864 13,094,881 +283,340 0.24% 652,961,680
2013-04-02 2013-03-27 49.960 12,811,541 +442,597 0.23% 640,066,515
2013-03-28 2013-03-26 51.500 12,368,944 +4,934 0.23% 637,004,917
2013-03-27 2013-03-25 51.115 12,364,010 +7,012 0.23% 631,990,060
2013-03-26 2013-03-22 50.538 12,356,998 +17,141 0.23% 624,494,559
2013-03-25 2013-03-21 50.730 12,339,857 -28,568 0.22% 626,004,019
2013-03-22 2013-03-20 51.019 12,368,425 -29,347 0.23% 631,025,121
2013-03-21 2013-03-19 50.634 12,397,772 +5,454 0.23% 627,748,623
2013-03-20 2013-03-18 50.441 12,392,318 +98,949 0.23% 625,086,638
2013-03-19 2013-03-15 50.923 12,293,369 +143,589 0.22% 626,012,448
2013-03-18 2013-03-14 51.982 12,149,780 -275,845 0.22% 631,565,725
2013-03-15 2013-03-13 51.115 12,425,625 -83,366 0.23% 635,139,529
2013-03-14 2013-03-12 51.308 12,508,991 -85,444 0.23% 641,809,096
2013-03-13 2013-03-11 51.789 12,594,435 -392,139 0.23% 652,254,890
2013-03-12 2013-03-08 50.827 12,986,574 -87,262 0.24% 660,062,251
2013-03-11 2013-03-07 50.153 13,073,836 -33,242 0.24% 655,687,848
2013-03-08 2013-03-06 50.441 13,107,078 -35,840 0.24% 661,140,177
2013-03-07 2013-03-05 49.960 13,142,918 +1,559 0.24% 656,622,160
2013-03-06 2013-03-04 50.056 13,141,359 +40,219 0.24% 657,809,290
2013-03-05 2013-03-01 50.634 13,101,140 -93,494 0.24% 663,362,948
2013-03-04 2013-02-28 50.345 13,194,634 -34,541 0.24% 664,286,484
2013-03-01 2013-02-27 48.805 13,229,175 +178,455 0.24% 645,649,917
2013-02-28 2013-02-26 49.094 13,050,720 +162,057 0.24% 640,709,299
2013-02-27 2013-02-25 49.864 12,888,663 +48,046 0.23% 642,678,849
2013-02-26 2013-02-22 49.768 12,840,617 +127,776 0.23% 639,047,021
2013-02-25 2013-02-21 50.056 12,712,841 -8,571 0.23% 636,359,216
2013-02-22 2013-02-20 50.923 12,721,412 -19,737 0.23% 647,809,584
2013-02-21 2013-02-19 50.923 12,741,149 +78,490 0.23% 648,814,647
2013-02-20 2013-02-18 51.597 12,662,659 +12,725 0.23% 653,350,278
2013-02-19 2013-02-15 51.885 12,649,934 -59,992 0.23% 656,346,848
2013-02-18 2013-02-14 51.500 12,709,926 +18,180 0.23% 654,565,608
2013-02-15 2013-02-08 51.693 12,691,746 -81,839 0.23% 656,072,806
2013-02-14 2013-02-07 51.212 12,773,585 -97,650 0.23% 654,155,223
2013-02-08 2013-02-06 51.212 12,871,235 -92,623 0.23% 659,156,032
2013-02-07 2013-02-05 50.730 12,963,858 -84,145 0.24% 657,659,745
2013-02-06 2013-02-04 51.885 13,048,003 -139,746 0.24% 677,000,816
2013-02-05 2013-02-01 51.693 13,187,749 -223,608 0.24% 681,712,626
2013-02-04 2013-01-31 51.500 13,411,357 +2,337 0.24% 690,689,548
2013-02-01 2013-01-30 51.404 13,409,020 -272,478 0.24% 689,278,409
2013-01-31 2013-01-29 51.500 13,681,498 -245,163 0.25% 704,601,904
2013-01-30 2013-01-28 51.308 13,926,661 -282,794 0.25% 714,546,658
2013-01-29 2013-01-25 50.923 14,209,455 -303,495 0.26% 723,584,861
2013-01-28 2013-01-24 51.019 14,512,950 +317,149 0.26% 740,436,719
2013-01-25 2013-01-23 51.308 14,195,801 -326,092 0.26% 728,355,645
2013-01-24 2013-01-22 50.345 14,521,893 -158,281 0.26% 731,107,603
2013-01-23 2013-01-21 50.056 14,680,174 -290,104 0.27% 734,836,848
2013-01-22 2013-01-18 49.960 14,970,278 -356,782 0.27% 747,917,340
2013-01-21 2013-01-17 49.094 15,327,060 +79,990 0.28% 752,463,456
2013-01-18 2013-01-16 49.671 15,247,070 -8,311 0.28% 757,342,754
2013-01-17 2013-01-15 49.864 15,255,381 +17,541 0.28% 760,692,610
2013-01-16 2013-01-14 49.575 15,237,840 -733,508 0.28% 755,417,458
2013-01-15 2013-01-11 48.035 15,971,348 -109,597 0.29% 767,182,164
2013-01-14 2013-01-10 48.035 16,080,945 -269,056 0.29% 772,446,645
2013-01-11 2013-01-09 47.746 16,350,001 -69,342 0.30% 780,649,056
2013-01-10 2013-01-08 47.746 16,419,343 -148,033 0.30% 783,959,868
2013-01-09 2013-01-07 47.842 16,567,376 -1,479,665 0.30% 792,622,683
2013-01-08 2013-01-04 47.842 18,047,041 -76,094 0.33% 863,413,377
2013-01-07 2013-01-03 47.746 18,123,135 -223,711 0.33% 865,309,319
2013-01-04 2013-01-02 47.265 18,346,846 -55,605 0.33% 867,160,100
2013-01-03 2012-12-31 46.398 18,402,451 +116,193 0.34% 853,845,094
2013-01-02 2012-12-27 46.110 18,286,258 +45,136 0.33% 843,173,086
2012-12-28 2012-12-24 46.110 18,241,122 +118,427 0.33% 841,091,880
2012-12-27 2012-12-20 46.591 18,122,695 +24,153 0.33% 844,353,916
2012-12-21 2012-12-19 46.976 18,098,542 -125,439 0.33% 850,197,436
2012-12-20 2012-12-18 46.687 18,223,981 -4,675 0.33% 850,827,212
2012-12-19 2012-12-17 46.880 18,228,656 -165,849 0.33% 854,554,941
2012-12-18 2012-12-14 46.880 18,394,505 -125,126 0.33% 862,329,901
2012-12-17 2012-12-13 46.206 18,519,631 +212,593 0.34% 855,716,578
2012-12-14 2012-12-12 45.917 18,307,038 +135,201 0.33% 840,606,688
2012-12-13 2012-12-11 45.628 18,171,837 +159,200 0.33% 829,150,856
2012-12-12 2012-12-10 45.917 18,012,637 +184,652 0.33% 827,088,638
2012-12-11 2012-12-07 46.206 17,827,985 +77,912 0.32% 823,758,438
2012-12-10 2012-12-06 46.687 17,750,073 -105,441 0.32% 828,701,760
2012-12-07 2012-12-05 46.398 17,855,514 -19,564 0.33% 828,468,068
2012-12-06 2012-12-04 45.821 17,875,078 +58,694 0.33% 819,051,627
2012-12-05 2012-12-03 45.725 17,816,384 -8,387 0.32% 814,647,170
2012-12-04 2012-11-30 45.821 17,824,771 +28,048 0.32% 816,746,516
2012-12-03 2012-11-29 46.302 17,796,723 -57,395 0.32% 824,027,103
2012-11-30 2012-11-28 45.628 17,854,118 +66,485 0.33% 814,653,863
2012-11-29 2012-11-27 46.206 17,787,633 +34,541 0.32% 821,893,937
2012-11-28 2012-11-26 46.591 17,753,092 -18,180 0.32% 827,133,755
2012-11-27 2012-11-23 46.398 17,771,272 -61,550 0.32% 824,559,370
2012-11-26 2012-11-22 46.013 17,832,822 +11,946 0.32% 820,548,678
2012-11-23 2012-11-21 45.532 17,820,876 +21,037 0.32% 811,421,607
2012-11-22 2012-11-20 45.340 17,799,839 +12,725 0.32% 807,036,840
2012-11-21 2012-11-19 45.243 17,787,114 +77,912 0.32% 804,747,665
2012-11-20 2012-11-16 45.051 17,709,202 +217,895 0.32% 797,813,212
2012-11-19 2012-11-15 45.340 17,491,307 +134,475 0.32% 793,048,136
2012-11-16 2012-11-14 45.628 17,356,832 +36,618 0.32% 791,963,526
2012-11-15 2012-11-13 45.340 17,320,214 -14,024 0.32% 785,290,855
2012-11-14 2012-11-12 45.628 17,334,238 +84,405 0.32% 790,932,599
2012-11-13 2012-11-09 45.532 17,249,833 +31,165 0.31% 785,420,830
2012-11-12 2012-11-08 45.725 17,218,668 -6,753 0.31% 787,316,840
2012-11-09 2012-11-07 46.206 17,225,421 -30,241 0.31% 795,916,415
2012-11-08 2012-11-06 46.302 17,255,662 -10,908 0.31% 798,974,798
2012-11-07 2012-11-05 46.206 17,266,570 -29,087 0.31% 797,817,742
2012-11-06 2012-11-02 46.591 17,295,657 -68,043 0.31% 805,821,415
2012-11-05 2012-11-01 46.110 17,363,700 -130,373 0.32% 800,634,253
2012-11-02 2012-10-31 45.917 17,494,073 +18,699 0.32% 803,277,667
2012-11-01 2012-10-30 45.340 17,475,374 +131,411 0.32% 792,325,741
2012-10-31 2012-10-29 45.147 17,343,963 +354,760 0.32% 783,028,483
2012-10-30 2012-10-26 46.013 16,989,203 +61,291 0.31% 781,730,904
2012-10-29 2012-10-25 47.072 16,927,912 -124 0.31% 796,835,420
2012-10-26 2012-10-24 46.880 16,928,036 +26,750 0.31% 793,582,193
2012-10-25 2012-10-22 46.206 16,901,286 -16,621 0.31% 780,939,459
2012-10-24 2012-10-19 46.110 16,917,907 +125,063 0.31% 780,078,890
2012-10-22 2012-10-18 46.110 16,792,844 +323,335 0.31% 774,312,278
2012-10-19 2012-10-17 46.495 16,469,509 +184,912 0.30% 765,744,986
2012-10-18 2012-10-16 46.398 16,284,597 +152,967 0.30% 755,579,963
2012-10-17 2012-10-15 46.398 16,131,630 +150,049 0.29% 748,482,533
2012-10-16 2012-10-12 46.398 15,981,581 +152,448 0.29% 741,520,492
2012-10-15 2012-10-11 46.687 15,829,133 +50,903 0.29% 739,018,390
2012-10-12 2012-10-10 47.169 15,778,230 +103,103 0.29% 744,236,116
2012-10-11 2012-10-09 47.457 15,675,127 -36,774 0.29% 743,899,671
2012-10-10 2012-10-08 47.650 15,711,901 +13,245 0.29% 748,669,795
2012-10-09 2012-10-05 47.939 15,698,656 -21,556 0.29% 752,572,240
2012-10-08 2012-10-04 47.650 15,720,212 -136,768 0.29% 749,065,813
2012-10-05 2012-10-03 47.554 15,856,980 -28,568 0.29% 754,056,358
2012-10-04 2012-09-28 47.457 15,885,548 -243,085 0.29% 753,885,690
2012-10-03 2012-09-27 47.265 16,128,633 -296,603 0.29% 762,316,695
2012-09-28 2012-09-26 46.495 16,425,236 -20,777 0.30% 763,686,526
2012-09-27 2012-09-25 46.687 16,446,013 -74,226 0.30% 767,818,809
2012-09-26 2012-09-24 46.687 16,520,239 -25,476 0.30% 771,284,216
2012-09-25 2012-09-21 46.783 16,545,715 -30,558 0.30% 774,066,349
2012-09-24 2012-09-20 46.495 16,576,273 +70,381 0.30% 770,708,947
2012-09-21 2012-09-19 46.880 16,505,892 -330,867 0.30% 773,792,185
2012-09-20 2012-09-18 46.495 16,836,759 -68,379 0.31% 782,820,167
2012-09-19 2012-09-17 46.495 16,905,138 -28,828 0.31% 785,999,428
2012-09-18 2012-09-14 46.206 16,933,966 +61,551 0.31% 782,449,468
2012-09-17 2012-09-13 46.206 16,872,415 -10,361 0.31% 779,605,448
2012-09-14 2012-09-12 46.398 16,882,776 -238,671 0.31% 783,334,538
2012-09-13 2012-09-11 45.917 17,121,447 -37,138 0.31% 786,167,749
2012-09-12 2012-09-10 46.110 17,158,585 +50,643 0.31% 791,176,470
2012-09-11 2012-09-07 45.628 17,107,942 +68,043 0.31% 780,607,087
2012-09-10 2012-09-06 45.051 17,039,899 +141,021 0.31% 767,660,595
2012-09-07 2012-09-05 48.145 16,898,878 +70,381 0.31% 813,604,279
2012-09-06 2012-09-04 48.342 16,828,497 +364,811 0.31% 813,529,519
2012-09-05 2012-09-03 48.539 16,463,686 +1,270 0.31% 799,135,619
2012-09-04 2012-08-31 48.342 16,462,416 +111,216 0.31% 795,832,294
2012-09-03 2012-08-30 48.342 16,351,200 +28,693 0.30% 790,455,849
2012-08-31 2012-08-29 48.736 16,322,507 -71,097 0.30% 795,497,020
2012-08-30 2012-08-28 48.539 16,393,604 +29,708 0.31% 795,733,888
2012-08-29 2012-08-27 48.047 16,363,896 +173,735 0.30% 786,236,184
2012-08-28 2012-08-24 48.441 16,190,161 +78,928 0.30% 784,264,875
2012-08-27 2012-08-23 49.032 16,111,233 -246,348 0.30% 789,959,117
2012-08-24 2012-08-22 48.145 16,357,581 +138,036 0.30% 787,543,285
2012-08-23 2012-08-21 48.638 16,219,545 +1,015 0.30% 788,882,115
2012-08-22 2012-08-20 48.539 16,218,530 -54,846 0.30% 787,235,921
2012-08-21 2012-08-17 48.145 16,273,376 -26,661 0.30% 783,489,197
2012-08-20 2012-08-16 47.752 16,300,037 -1,778 0.30% 778,353,394
2012-08-17 2012-08-15 47.456 16,301,815 +66,358 0.30% 773,623,214
2012-08-16 2012-08-14 48.835 16,235,457 -272,265 0.30% 792,853,027
2012-08-15 2012-08-13 47.850 16,507,722 -60,128 0.31% 789,895,992
2012-08-14 2012-08-10 47.949 16,567,850 -121,246 0.31% 794,404,343
2012-08-13 2012-08-09 47.850 16,689,096 -146,439 0.31% 798,574,754
2012-08-10 2012-08-08 47.653 16,835,535 -200,570 0.31% 802,266,722
2012-08-09 2012-08-07 47.259 17,036,105 +29,343 0.32% 805,115,226
2012-08-08 2012-08-06 47.161 17,006,762 -132,476 0.32% 802,054,061
2012-08-07 2012-08-03 46.767 17,139,238 +134,576 0.32% 801,551,837
2012-08-06 2012-08-02 47.161 17,004,662 -164,793 0.32% 801,955,023
2012-08-03 2012-08-01 46.964 17,169,455 -147,727 0.32% 806,345,902
2012-08-02 2012-07-31 46.964 17,317,182 -500,798 0.32% 813,283,750
2012-08-01 2012-07-30 46.669 17,817,980 -53,322 0.33% 831,540,303
2012-07-31 2012-07-27 46.373 17,871,302 +90,890 0.33% 828,750,103
2012-07-30 2012-07-26 45.586 17,780,412 +36,564 0.33% 810,530,395
2012-07-27 2012-07-25 45.782 17,743,848 -39,611 0.33% 812,357,615
2012-07-26 2012-07-24 46.275 17,783,459 -58,997 0.33% 822,925,633
2012-07-25 2012-07-23 46.176 17,842,456 -68,304 0.33% 823,898,992
2012-07-24 2012-07-20 46.866 17,910,760 -95,473 0.33% 839,397,095
2012-07-23 2012-07-19 46.669 18,006,233 -163,269 0.34% 840,325,808
2012-07-20 2012-07-18 45.881 18,169,502 -71,351 0.34% 833,634,031
2012-07-19 2012-07-17 46.176 18,240,853 -88,871 0.34% 842,295,500
2012-07-18 2012-07-16 44.798 18,329,724 +4,062 0.34% 821,133,587
2012-07-17 2012-07-13 45.093 18,325,662 -22,521 0.34% 826,364,486
2012-07-16 2012-07-12 44.995 18,348,183 +33,517 0.34% 825,573,525
2012-07-13 2012-07-11 45.684 18,314,666 -62,463 0.34% 836,687,880
2012-07-12 2012-07-10 45.979 18,377,129 -40,627 0.34% 844,969,512
2012-07-11 2012-07-09 45.586 18,417,756 +79,730 0.34% 839,584,091
2012-07-10 2012-07-06 46.373 18,338,026 -24,884 0.34% 850,393,605
2012-07-09 2012-07-05 46.472 18,362,910 -64,495 0.34% 853,355,513
2012-07-06 2012-07-04 46.176 18,427,405 -5,586 0.34% 850,909,786
2012-07-05 2012-07-03 46.275 18,432,991 -96,997 0.34% 852,982,583
2012-07-04 2012-06-29 46.472 18,529,988 -119,849 0.35% 861,119,911
2012-07-03 2012-06-28 45.782 18,649,837 -296,485 0.35% 853,836,051
2012-06-29 2012-06-27 46.767 18,946,322 -478,890 0.35% 886,063,849
2012-06-28 2012-06-26 46.669 19,425,212 -304,913 0.36% 906,547,581
2012-06-27 2012-06-25 46.373 19,730,125 -20,822 0.37% 914,949,741
2012-06-26 2012-06-22 45.979 19,750,947 -94,711 0.37% 908,136,850
2012-06-25 2012-06-21 45.979 19,845,658 -40,627 0.37% 912,491,606
2012-06-22 2012-06-20 46.275 19,886,285 -566,801 0.37% 920,233,442
2012-06-21 2012-06-19 46.570 20,453,086 -56,878 0.38% 952,503,280
2012-06-20 2012-06-18 46.176 20,509,964 -173,152 0.38% 947,074,700
2012-06-19 2012-06-15 45.881 20,683,116 -273,266 0.39% 948,961,032
2012-06-18 2012-06-14 43.715 20,956,382 -43,392 0.39% 916,106,091
2012-06-15 2012-06-13 44.010 20,999,774 -100,764 0.39% 924,205,691
2012-06-14 2012-06-12 43.321 21,100,538 -140,671 0.39% 914,097,875
2012-06-13 2012-06-11 43.223 21,241,209 +33,534 0.40% 918,100,548
2012-06-12 2012-06-08 42.632 21,207,675 -57,962 0.39% 904,122,860
2012-06-11 2012-06-07 42.730 21,265,637 +50,022 0.40% 908,687,639
2012-06-08 2012-06-06 42.336 21,215,615 +11,426 0.40% 898,194,881
2012-06-07 2012-06-05 41.746 21,204,189 +26,153 0.39% 885,184,942
2012-06-06 2012-06-04 41.549 21,178,036 +36,819 0.39% 879,922,915
2012-06-05 2012-06-01 42.435 21,141,217 +30,118 0.39% 897,126,631
2012-06-04 2012-05-31 42.041 21,111,099 +209,454 0.39% 887,534,435
2012-06-01 2012-05-30 45.531 20,901,645 +384,340 0.39% 951,667,686
2012-05-31 2012-05-29 45.834 20,517,305 +559,952 0.38% 940,382,376
2012-05-30 2012-05-28 44.622 19,957,353 +20,306 0.38% 890,540,187
2012-05-29 2012-05-25 43.714 19,937,047 +134,466 0.38% 871,519,368
2012-05-28 2012-05-24 44.521 19,802,581 +40,612 0.38% 881,634,754
2012-05-25 2012-05-23 44.218 19,761,969 +22,287 0.38% 873,841,443
2012-05-24 2012-05-22 44.925 19,739,682 +154,029 0.38% 886,805,702
2012-05-23 2012-05-21 44.218 19,585,653 +115,398 0.37% 866,045,043
2012-05-22 2012-05-18 44.319 19,470,255 +165,915 0.37% 862,907,957
2012-05-21 2012-05-17 44.622 19,304,340 +139,171 0.37% 861,401,336
2012-05-18 2012-05-16 45.329 19,165,169 +176,316 0.37% 868,734,978
2012-05-17 2012-05-15 46.843 18,988,853 -36,235 0.36% 889,498,104
2012-05-16 2012-05-14 46.136 19,025,088 +55,718 0.36% 877,750,707
2012-05-15 2012-05-11 46.944 18,969,370 -991 0.36% 890,500,514
2012-05-14 2012-05-10 47.853 18,970,361 +16,839 0.36% 907,783,430
2012-05-11 2012-05-09 48.458 18,953,522 -75,752 0.36% 918,458,367
2012-05-10 2012-05-08 48.963 19,029,274 -67,065 0.36% 931,734,704
2012-05-09 2012-05-07 48.055 19,096,339 -80,729 0.36% 917,667,566
2012-05-08 2012-05-04 48.862 19,177,068 -92,045 0.37% 937,035,153
2012-05-07 2012-05-03 48.862 19,269,113 -139,935 0.37% 941,532,681
2012-05-04 2012-05-02 48.761 19,409,048 -168,445 0.37% 946,410,780
2012-05-03 2012-04-30 48.559 19,577,493 -120,178 0.37% 950,671,485
2012-05-02 2012-04-27 48.357 19,697,671 -572,036 0.38% 952,530,096
2012-04-30 2012-04-26 47.449 20,269,707 -351,042 0.39% 961,775,352
2012-04-27 2012-04-25 46.944 20,620,749 -421,514 0.39% 968,023,059
2012-04-26 2012-04-24 46.641 21,042,263 -355,943 0.40% 981,437,694
2012-04-25 2012-04-23 46.136 21,398,206 -45,828 0.41% 987,238,033
2012-04-24 2012-04-20 46.237 21,444,034 -69,393 0.41% 991,517,261
2012-04-23 2012-04-19 46.439 21,513,427 -44,079 0.41% 999,069,596
2012-04-20 2012-04-18 46.540 21,557,506 -150,503 0.41% 1,003,292,937
2012-04-19 2012-04-17 46.641 21,708,009 -469,176 0.41% 1,012,488,927
2012-04-18 2012-04-16 46.136 22,177,185 -97,038 0.42% 1,023,177,387
2012-04-17 2012-04-13 45.632 22,274,223 -196,434 0.43% 1,016,410,896
2012-04-16 2012-04-12 45.329 22,470,657 -286,266 0.43% 1,018,568,932
2012-04-13 2012-04-11 43.815 22,756,923 -149,819 0.43% 997,083,624
2012-04-12 2012-04-10 43.411 22,906,742 -29,221 0.44% 994,397,660
2012-04-11 2012-04-05 43.613 22,935,963 +21,049 0.44% 1,000,297,170
2012-04-10 2012-04-03 43.815 22,914,914 +4,457 0.44% 1,004,005,923
2012-04-05 2012-04-02 43.512 22,910,457 -24,020 0.44% 996,871,859
2012-04-03 2012-03-30 43.310 22,934,477 +75,281 0.44% 993,286,303
2012-04-02 2012-03-29 43.613 22,859,196 +31,945 0.44% 996,949,161
2012-03-30 2012-03-28 44.016 22,827,251 -32,440 0.44% 1,004,774,067
2012-03-29 2012-03-27 44.117 22,859,691 -68,843 0.44% 1,008,509,762
2012-03-28 2012-03-26 43.209 22,928,534 +64,633 0.44% 990,714,161
2012-03-27 2012-03-23 43.007 22,863,901 -32,440 0.44% 983,304,992
2012-03-26 2012-03-22 43.613 22,896,341 +59,184 0.44% 998,569,151
2012-03-23 2012-03-21 43.512 22,837,157 -72,804 0.44% 993,682,455
2012-03-22 2012-03-20 43.915 22,909,961 -51,261 0.44% 1,006,101,788
2012-03-21 2012-03-19 44.016 22,961,222 -240,453 0.44% 1,010,670,992
2012-03-20 2012-03-16 43.310 23,201,675 -6,191 0.44% 1,004,858,580
2012-03-19 2012-03-15 43.411 23,207,866 +16,954 0.44% 1,007,469,663
2012-03-16 2012-03-14 43.209 23,190,912 -33,811 0.44% 1,002,051,196
2012-03-15 2012-03-13 43.108 23,224,723 +101,778 0.44% 1,001,167,474
2012-03-14 2012-03-12 42.906 23,122,945 +40,117 0.44% 992,111,286
2012-03-13 2012-03-09 42.805 23,082,828 +74,538 0.44% 988,059,700
2012-03-12 2012-03-08 42.603 23,008,290 +62,651 0.44% 980,223,494
2012-03-09 2012-03-07 42.502 22,945,639 +23,526 0.44% 975,237,890
2012-03-08 2012-03-06 42.805 22,922,113 -27,735 0.44% 981,180,299
2012-03-07 2012-03-05 43.915 22,949,848 -133,560 0.44% 1,007,853,444
2012-03-06 2012-03-02 44.319 23,083,408 -59,184 0.44% 1,023,040,347
2012-03-05 2012-03-01 44.016 23,142,592 -44,124 0.44% 1,018,654,251
2012-03-02 2012-02-29 43.915 23,186,716 -12,134 0.44% 1,018,255,615
2012-03-01 2012-02-28 43.714 23,198,850 +1,630 0.44% 1,014,104,400
2012-02-29 2012-02-27 43.007 23,197,220 +216,736 0.44% 997,640,001
2012-02-28 2012-02-24 43.915 22,980,484 +11,639 0.44% 1,009,198,839
2012-02-27 2012-02-23 44.016 22,968,845 +88,901 0.44% 1,011,006,529
2012-02-24 2012-02-22 44.319 22,879,944 -99,106 0.44% 1,014,022,966
2012-02-23 2012-02-21 44.319 22,979,050 -86,988 0.44% 1,018,415,274
2012-02-22 2012-02-20 44.521 23,066,038 -280,129 0.44% 1,026,927,790
2012-02-21 2012-02-17 44.117 23,346,167 -50,765 0.45% 1,029,971,811
2012-02-20 2012-02-16 43.915 23,396,932 -194,404 0.45% 1,027,487,350
2012-02-17 2012-02-15 43.815 23,591,336 -162,188 0.45% 1,033,643,028
2012-02-16 2012-02-14 43.108 23,753,524 -36,898 0.45% 1,023,962,939
2012-02-15 2012-02-13 43.411 23,790,422 -65,375 0.45% 1,032,758,826
2012-02-14 2012-02-10 43.613 23,855,797 -240,632 0.46% 1,040,413,530
2012-02-13 2012-02-09 43.815 24,096,429 +18,072 0.46% 1,055,773,434
2012-02-10 2012-02-08 43.411 24,078,357 -135,267 0.46% 1,045,258,285
2012-02-09 2012-02-07 42.199 24,213,624 -199,346 0.46% 1,021,796,451
2012-02-08 2012-02-06 41.795 24,412,970 -52,994 0.47% 1,020,350,243
2012-02-07 2012-02-03 41.594 24,465,964 -131,494 0.47% 1,017,625,221
2012-02-06 2012-02-02 41.694 24,597,458 -4,953 0.47% 1,025,577,757
2012-02-03 2012-02-01 40.988 24,602,411 +4,210 0.47% 1,008,398,096
2012-02-02 2012-01-31 41.392 24,598,201 -64,633 0.47% 1,018,158,794
2012-02-01 2012-01-30 41.089 24,662,834 -150,503 0.47% 1,013,364,539
2012-01-31 2012-01-27 41.896 24,813,337 -211,728 0.47% 1,039,588,782
2012-01-30 2012-01-26 41.997 25,025,065 -226,338 0.48% 1,050,985,825
2012-01-27 2012-01-20 41.694 25,251,403 -462,830 0.48% 1,052,843,641
2012-01-26 2012-01-19 40.887 25,714,233 -53,538 0.49% 1,051,373,223
2012-01-20 2012-01-18 40.584 25,767,771 -170,685 0.49% 1,045,758,057
2012-01-19 2012-01-17 40.887 25,938,456 -394,662 0.50% 1,060,540,988
2012-01-18 2012-01-16 39.776 26,333,118 -99,252 0.50% 1,047,434,371
2012-01-17 2012-01-13 39.978 26,432,370 -117,924 0.50% 1,056,719,215
2012-01-16 2012-01-12 39.332 26,550,294 -351,641 0.51% 1,044,279,125
2012-01-13 2012-01-11 38.646 26,901,935 -226,338 0.51% 1,039,641,871
2012-01-12 2012-01-10 38.000 27,128,273 -187,955 0.52% 1,030,860,920
2012-01-11 2012-01-09 37.475 27,316,228 -2,724 0.52% 1,023,663,010
2012-01-10 2012-01-06 37.071 27,318,952 -14,145 0.52% 1,012,733,139
2012-01-09 2012-01-05 37.353 27,333,097 -44,327 0.52% 1,020,983,869
2012-01-06 2012-01-04 37.394 27,377,424 +48,785 0.52% 1,023,745,189
2012-01-05 2012-01-03 37.798 27,328,639 -184,847 0.52% 1,032,956,797
2012-01-04 2011-12-30 37.151 27,513,486 -93,606 0.53% 1,022,166,756
2012-01-03 2011-12-29 36.909 27,607,092 -63,147 0.53% 1,018,955,372
2011-12-30 2011-12-28 37.313 27,670,239 -56,461 0.53% 1,032,459,885
2011-12-29 2011-12-23 37.515 27,726,700 -246,565 0.53% 1,040,164,919
2011-12-28 2011-12-22 37.192 27,973,265 -4,953 0.53% 1,040,377,844
2011-12-23 2011-12-21 37.273 27,978,218 -203,308 0.53% 1,042,821,691
2011-12-22 2011-12-20 36.950 28,181,526 -141,399 0.54% 1,041,295,293
2011-12-21 2011-12-19 37.030 28,322,925 -225,348 0.54% 1,048,807,401
2011-12-20 2011-12-16 37.111 28,548,273 -344,368 0.55% 1,059,457,788
2011-12-19 2011-12-15 35.940 28,892,641 +3,148 0.55% 1,038,402,089
2011-12-16 2011-12-14 36.102 28,889,493 +22,758 0.55% 1,042,955,417
2011-12-15 2011-12-13 36.021 28,866,735 +35,412 0.55% 1,039,802,422
2011-12-14 2011-12-12 36.344 28,831,323 -235,501 0.55% 1,047,840,997
2011-12-13 2011-12-09 36.102 29,066,824 +108,464 0.56% 1,049,357,341
2011-12-12 2011-12-08 36.748 28,958,360 -4,953 0.55% 1,064,151,987
2011-12-09 2011-12-07 36.950 28,963,313 -26,992 0.55% 1,070,181,987
2011-12-08 2011-12-06 36.425 28,990,305 -30,459 0.55% 1,055,960,389
2011-12-07 2011-12-05 36.748 29,020,764 -56,708 0.55% 1,066,445,188
2011-12-06 2011-12-02 36.344 29,077,472 -21,867 0.56% 1,056,786,997
2011-12-05 2011-12-01 36.788 29,099,339 -176,703 0.56% 1,070,507,726
2011-12-02 2011-11-30 34.486 29,276,042 +1,981 0.56% 1,009,621,377
2011-12-01 2011-11-29 34.648 29,274,061 -86,176 0.56% 1,014,281,645
2011-11-30 2011-11-28 34.123 29,360,237 +26,992 0.56% 1,001,854,310
2011-11-29 2011-11-25 33.598 29,333,245 -3,902 0.56% 985,534,294
2011-11-28 2011-11-24 33.517 29,337,147 +75,033 0.56% 983,296,005
2011-11-25 2011-11-23 33.396 29,262,114 +11,573 0.56% 977,236,124
2011-11-24 2011-11-22 33.881 29,250,541 +113,914 0.56% 991,023,993
2011-11-23 2011-11-21 33.315 29,136,627 +83,948 0.56% 970,692,173
2011-11-22 2011-11-18 33.638 29,052,679 +182,507 0.55% 977,281,083
2011-11-21 2011-11-17 34.284 28,870,172 +136,447 0.55% 989,795,253
2011-11-18 2011-11-16 34.809 28,733,725 +189,440 0.55% 1,000,201,501
2011-11-17 2011-11-15 35.496 28,544,285 +186,036 0.55% 1,013,202,725
2011-11-16 2011-11-14 35.698 28,358,249 -4,210 0.54% 1,012,325,046
2011-11-15 2011-11-11 35.778 28,362,459 +155,475 0.54% 1,014,766,001
2011-11-14 2011-11-10 35.173 28,206,984 +448,219 0.54% 992,117,505
2011-11-11 2011-11-09 36.990 27,758,765 +4,953 0.53% 1,026,795,411
2011-11-10 2011-11-08 36.707 27,753,812 +17,584 0.53% 1,018,766,910
2011-11-09 2011-11-07 36.788 27,736,228 +55,965 0.53% 1,020,361,541
2011-11-08 2011-11-04 37.151 27,680,263 +28,478 0.53% 1,028,362,768
2011-11-07 2011-11-03 36.950 27,651,785 +80,450 0.53% 1,021,721,590
2011-11-04 2011-11-02 37.475 27,571,335 -4,705 0.53% 1,033,223,027
2011-11-03 2011-11-01 36.950 27,576,040 -66,144 0.53% 1,018,922,845
2011-11-02 2011-10-31 37.919 27,642,184 -64,881 0.53% 1,048,156,787
2011-11-01 2011-10-28 38.686 27,707,065 -397,949 0.53% 1,071,875,484
2011-10-31 2011-10-27 38.201 28,105,014 -601,009 0.54% 1,073,651,283
2011-10-28 2011-10-26 37.151 28,706,023 -8,172 0.55% 1,066,471,272
2011-10-27 2011-10-25 36.990 28,714,195 +3,828 0.55% 1,062,136,722
2011-10-26 2011-10-24 37.071 28,710,367 -87,167 0.55% 1,064,313,891
2011-10-25 2011-10-21 35.859 28,797,534 +101,530 0.55% 1,032,658,135
2011-10-24 2011-10-20 35.698 28,696,004 +142,781 0.55% 1,024,382,132
2011-10-21 2011-10-19 36.788 28,553,223 -45,837 0.55% 1,050,417,188
2011-10-20 2011-10-18 36.263 28,599,060 +110,197 0.55% 1,037,089,890
2011-10-19 2011-10-17 38.201 28,488,863 -56,460 0.54% 1,088,314,858
2011-10-18 2011-10-14 37.232 28,545,323 -115,398 0.55% 1,062,806,466
2011-10-17 2011-10-13 37.555 28,660,721 -56,420 0.55% 1,076,362,020
2011-10-14 2011-10-12 36.425 28,717,141 -112,921 0.55% 1,046,010,498
2011-10-13 2011-10-11 35.617 28,830,062 -212,996 0.55% 1,026,839,264
2011-10-12 2011-10-10 34.002 29,043,058 -32,192 0.55% 987,512,812
2011-10-11 2011-10-07 33.840 29,075,250 -160,963 0.56% 983,910,922
2011-10-10 2011-10-06 31.619 29,236,213 -246,341 0.56% 924,423,941
2011-10-07 2011-10-04 29.317 29,482,554 +375,662 0.56% 864,350,781
2011-10-06 2011-10-03 31.619 29,106,892 +128,936 0.56% 920,334,922
2011-10-04 2011-09-30 33.719 28,977,956 +870,684 0.55% 977,107,911
2011-10-03 2011-09-28 35.496 28,107,272 +423,302 0.54% 997,690,591
2011-09-30 2011-09-27 37.353 27,683,970 -108,959 0.53% 1,034,090,165
2011-09-28 2011-09-26 36.021 27,792,929 -108,223 0.53% 1,001,123,089
2011-09-27 2011-09-23 37.555 27,901,152 +34,173 0.53% 1,047,836,177
2011-09-26 2011-09-22 38.524 27,866,979 +158,487 0.53% 1,073,560,614
2011-09-23 2011-09-21 40.099 27,708,492 -28,231 0.53% 1,111,093,084
2011-09-22 2011-09-20 40.382 27,736,723 -112,186 0.53% 1,120,065,588
2011-09-21 2011-09-19 40.059 27,848,909 +69,338 0.53% 1,115,599,121
2011-09-20 2011-09-16 41.291 27,779,571 -372,484 0.53% 1,147,036,285
2011-09-19 2011-09-15 39.413 28,152,055 +425,932 0.54% 1,109,553,442
2011-09-16 2011-09-14 39.211 27,726,123 +344,955 0.53% 1,087,168,050
2011-09-15 2011-09-12 39.776 27,381,168 +407,855 0.52% 1,089,121,937
2011-09-14 2011-09-09 41.392 26,973,313 -114,655 0.52% 1,116,468,469
2011-09-12 2011-09-08 41.392 27,087,968 +75,528 0.52% 1,121,214,223
2011-09-09 2011-09-07 44.217 27,012,440 +153,286 0.52% 1,194,404,229
2011-09-08 2011-09-06 43.072 26,859,154 +1,195,903 0.51% 1,156,887,844
2011-09-07 2011-09-05 43.072 25,663,251 +403,212 0.51% 1,105,377,448
2011-09-06 2011-09-02 44.217 25,260,039 +104,527 0.50% 1,116,918,628
2011-09-05 2011-09-01 44.425 25,155,512 -10,092 0.50% 1,117,531,114
2011-09-02 2011-08-31 44.425 25,165,604 -67,042 0.50% 1,117,979,450
2011-09-01 2011-08-30 43.489 25,232,646 -110,583 0.50% 1,097,331,039
2011-08-31 2011-08-29 43.385 25,343,229 +146,579 0.50% 1,099,503,434
2011-08-30 2011-08-26 43.072 25,196,650 +95,397 0.50% 1,085,279,830
2011-08-29 2011-08-25 42.968 25,101,253 -354,913 0.49% 1,078,559,330
2011-08-26 2011-08-24 40.617 25,456,166 +109,573 0.50% 1,033,954,412
2011-08-25 2011-08-23 42.032 25,346,593 +185,987 0.50% 1,065,367,744
2011-08-24 2011-08-22 41.325 25,160,606 +211,458 0.50% 1,039,749,988
2011-08-23 2011-08-19 40.617 24,949,148 +770,380 0.49% 1,013,360,835
2011-08-22 2011-08-18 42.032 24,178,768 +593,524 0.48% 1,016,281,735
2011-08-19 2011-08-17 42.448 23,585,244 +455,596 0.46% 1,001,149,936
2011-08-18 2011-08-16 40.659 23,129,648 +417,870 0.46% 940,420,669
2011-08-17 2011-08-15 40.159 22,711,778 +91,532 0.45% 912,088,597
2011-08-16 2011-08-12 38.203 22,620,246 +697,811 0.45% 864,168,802
2011-08-15 2011-08-11 38.994 21,922,435 +452,232 0.43% 854,844,183
2011-08-12 2011-08-10 39.826 21,470,203 +922,519 0.42% 855,079,840
2011-08-11 2011-08-09 40.742 20,547,684 +461,214 0.40% 837,151,671
2011-08-10 2011-08-08 43.280 20,086,470 +470,355 0.40% 869,351,761
2011-08-09 2011-08-05 45.361 19,616,115 +374,766 0.39% 889,811,625
2011-08-08 2011-08-04 46.506 19,241,349 +199,683 0.38% 894,832,249
2011-08-05 2011-08-03 47.026 19,041,666 +593,524 0.37% 895,451,288
2011-08-04 2011-08-02 48.691 18,448,142 +73,091 0.36% 898,249,684
2011-08-03 2011-08-01 49.419 18,375,051 -173,372 0.36% 908,072,973
2011-08-02 2011-07-29 48.482 18,548,423 +20,425 0.37% 899,272,878
2011-08-01 2011-07-28 49.003 18,527,998 -113,728 0.36% 907,920,850
2011-07-29 2011-07-27 48.899 18,641,726 +65,600 0.37% 911,554,345
2011-07-28 2011-07-26 48.691 18,576,126 -30,128 0.37% 904,481,292
2011-07-27 2011-07-25 48.170 18,606,254 -133,369 0.37% 896,269,306
2011-07-26 2011-07-22 48.586 18,739,623 -33,881 0.37% 910,492,384
2011-07-25 2011-07-21 47.858 18,773,504 -16,683 0.37% 898,466,230
2011-07-22 2011-07-20 47.650 18,790,187 -54,546 0.37% 895,354,803
2011-07-21 2011-07-19 47.442 18,844,733 +54,546 0.37% 894,032,730
2011-07-20 2011-07-18 46.922 18,790,187 +49,020 0.37% 881,670,341
2011-07-19 2011-07-15 47.026 18,741,167 +66,802 0.37% 881,320,055
2011-07-18 2011-07-14 47.234 18,674,365 +65,566 0.37% 882,064,377
2011-07-15 2011-07-13 47.130 18,608,799 +138,409 0.37% 877,031,383
2011-07-14 2011-07-12 46.818 18,470,390 +66,080 0.36% 864,743,222
2011-07-13 2011-07-11 47.546 18,404,310 -22,347 0.36% 875,052,938
2011-07-12 2011-07-08 48.170 18,426,657 -70,646 0.36% 887,618,060
2011-07-11 2011-07-07 47.754 18,497,303 +24,750 0.36% 883,323,294
2011-07-08 2011-07-06 47.130 18,472,553 +182,142 0.36% 870,610,119
2011-07-07 2011-07-05 47.962 18,290,411 +19,224 0.36% 877,249,193
2011-07-06 2011-07-04 47.858 18,271,187 +61,322 0.36% 874,426,240
2011-07-05 2011-06-30 47.026 18,209,865 +107,971 0.36% 856,335,105
2011-07-04 2011-06-29 46.402 18,101,894 +297,483 0.36% 839,957,792
2011-06-30 2011-06-28 46.194 17,804,411 +316,466 0.35% 822,449,363
2011-06-29 2011-06-27 46.090 17,487,945 +344,821 0.34% 806,011,229
2011-06-28 2011-06-24 47.026 17,143,124 +429,644 0.34% 806,170,661
2011-06-27 2011-06-23 46.610 16,713,480 +96,358 0.33% 779,010,815
2011-06-24 2011-06-22 47.026 16,617,122 +156,314 0.33% 781,434,948
2011-06-23 2011-06-21 46.610 16,460,808 -43,253 0.32% 767,233,841
2011-06-22 2011-06-20 46.714 16,504,061 +141,052 0.32% 770,966,928
2011-06-21 2011-06-17 47.338 16,363,009 +248,944 0.32% 774,592,260
2011-06-20 2011-06-16 47.754 16,114,065 +152,346 0.32% 769,513,749
2011-06-17 2011-06-15 48.170 15,961,719 +53,940 0.31% 768,881,195
2011-06-16 2011-06-14 48.378 15,907,779 -5,046 0.31% 769,592,965
2011-06-15 2011-06-13 47.962 15,912,825 +59,576 0.31% 763,214,828
2011-06-14 2011-06-10 47.442 15,853,249 +234,766 0.31% 752,110,602
2011-06-13 2011-06-09 47.754 15,618,483 +182,383 0.31% 745,847,644
2011-06-10 2011-06-08 47.754 15,436,100 +434,210 0.30% 737,138,095
2011-06-09 2011-06-07 48.586 15,001,890 +205,210 0.30% 728,889,081
2011-06-08 2011-06-03 49.003 14,796,680 +129,583 0.29% 725,076,410
2011-06-07 2011-06-02 49.419 14,667,097 +93,475 0.29% 724,830,335
2011-06-03 2011-06-01 50.251 14,573,622 -21,867 0.29% 732,340,781
2011-06-02 2011-05-31 49.939 14,595,489 +12,015 0.29% 728,884,097
2011-06-01 2011-05-30 49.107 14,583,474 -30,277 0.29% 716,146,012
2011-05-31 2011-05-27 48.795 14,613,751 +16,340 0.29% 713,071,589
2011-05-30 2011-05-26 48.899 14,597,411 +104,527 0.29% 713,792,994
2011-05-27 2011-05-25 49.107 14,492,884 +56,469 0.29% 711,697,437
2011-05-26 2011-05-24 48.482 14,436,415 +155,710 0.28% 699,912,681
2011-05-25 2011-05-23 48.586 14,280,705 +399,848 0.28% 693,849,238
2011-05-24 2011-05-20 49.939 13,880,857 +172,290 0.27% 693,196,091
2011-05-23 2011-05-19 50.771 13,708,567 -25,203 0.27% 696,001,969
2011-05-20 2011-05-18 50.355 13,733,770 -103,086 0.27% 691,566,136
2011-05-19 2011-05-17 52.302 13,836,856 +50,942 0.27% 723,695,782
2011-05-18 2011-05-16 51.982 13,785,914 +364,983 0.27% 716,625,924
2011-05-17 2011-05-13 52.302 13,420,931 +45,654 0.27% 701,942,056
2011-05-16 2011-05-12 51.450 13,375,277 +103,970 0.27% 688,156,226
2011-05-13 2011-05-11 51.450 13,271,307 +22,765 0.27% 682,806,984
2011-05-12 2011-05-09 51.556 13,248,542 +68,765 0.27% 683,046,981
2011-05-11 2011-05-06 51.024 13,179,777 +191,276 0.27% 672,482,061
2011-05-09 2011-05-05 51.450 12,988,501 +264,250 0.26% 668,256,652
2011-05-06 2011-05-04 51.450 12,724,251 +137,061 0.26% 654,661,025
2011-05-05 2011-05-03 51.663 12,587,190 +27,225 0.25% 650,290,866
2011-05-04 2011-04-29 51.982 12,559,965 +256,755 0.25% 652,898,061
2011-05-03 2011-04-28 52.302 12,303,210 +4,694 0.25% 643,482,969
2011-04-29 2011-04-27 51.663 12,298,516 +23,235 0.25% 635,377,128
2011-04-28 2011-04-26 51.556 12,275,281 +99,511 0.25% 632,869,159
2011-04-27 2011-04-21 51.876 12,175,770 +410,715 0.25% 631,629,674
2011-04-26 2011-04-20 52.302 11,765,055 +139,174 0.24% 615,336,365
2011-04-21 2011-04-19 51.982 11,625,881 +180,699 0.23% 604,342,064
2011-04-20 2011-04-18 52.728 11,445,182 +16,664 0.23% 603,482,985
2011-04-19 2011-04-15 52.941 11,428,518 +50,224 0.23% 605,039,089
2011-04-18 2011-04-14 52.835 11,378,294 +157,337 0.23% 601,168,139
2011-04-15 2011-04-13 52.409 11,220,957 +284,215 0.23% 588,074,203
2011-04-14 2011-04-12 52.622 10,936,742 +150,205 0.22% 575,508,900
2011-04-13 2011-04-11 53.900 10,786,537 +12,908 0.22% 581,392,844
2011-04-12 2011-04-08 54.006 10,773,629 +2,582 0.22% 581,844,728
2011-04-11 2011-04-07 54.113 10,771,047 -96,460 0.22% 582,852,631
2011-04-08 2011-04-06 54.326 10,867,507 -136,744 0.22% 590,387,607
2011-04-07 2011-04-04 54.113 11,004,251 -26,876 0.22% 595,471,976
2011-04-06 2011-04-01 53.367 11,031,127 -7,275 0.22% 588,700,952
2011-04-04 2011-03-31 54.006 11,038,402 -185,174 0.22% 596,144,160
2011-04-01 2011-03-30 53.367 11,223,576 -203,715 0.23% 598,971,427
2011-03-31 2011-03-29 53.154 11,427,291 -199,490 0.23% 607,408,633
2011-03-30 2011-03-28 52.941 11,626,781 -222,960 0.23% 615,535,363
2011-03-29 2011-03-25 51.982 11,849,741 +85,898 0.24% 615,978,860
2011-03-28 2011-03-24 50.917 11,763,843 +74,398 0.24% 598,982,652
2011-03-25 2011-03-23 50.598 11,689,445 +319,654 0.24% 591,458,979
2011-03-24 2011-03-22 51.556 11,369,791 +211,695 0.23% 586,185,365
2011-03-23 2011-03-21 50.491 11,158,096 +273,654 0.22% 563,385,368
2011-03-22 2011-03-18 50.065 10,884,442 +256,286 0.22% 544,930,549
2011-03-21 2011-03-17 50.278 10,628,156 +45,531 0.21% 534,363,821
2011-03-18 2011-03-16 51.450 10,582,625 +144,102 0.21% 544,474,652
2011-03-17 2011-03-15 51.876 10,438,523 +101,918 0.21% 541,508,330
2011-03-16 2011-03-14 52.728 10,336,605 +1,643 0.21% 545,029,799
2011-03-15 2011-03-11 52.941 10,334,962 -377,154 0.21% 547,144,957
2011-03-14 2011-03-10 52.941 10,712,116 +31,684 0.22% 567,111,930
2011-03-11 2011-03-09 54.219 10,680,432 -212,868 0.22% 579,086,885
2011-03-10 2011-03-08 53.580 10,893,300 -156,584 0.22% 583,666,244
2011-03-09 2011-03-07 52.941 11,049,884 +19,010 0.22% 584,993,763
2011-03-08 2011-03-04 53.048 11,030,874 -52,806 0.22% 585,162,376
2011-03-07 2011-03-03 52.622 11,083,680 +12,673 0.22% 583,241,013
2011-03-04 2011-03-02 52.728 11,071,007 -133,541 0.22% 583,753,439
2011-03-03 2011-03-01 52.835 11,204,548 -247,422 0.23% 591,988,330
2011-03-02 2011-02-28 51.450 11,451,970 -115,704 0.23% 589,202,336
2011-03-01 2011-02-25 50.278 11,567,674 +33,796 0.23% 581,601,030
2011-02-28 2011-02-24 49.746 11,533,878 +44,122 0.23% 573,758,803
2011-02-25 2011-02-23 50.278 11,489,756 +177,899 0.23% 577,683,459
2011-02-24 2011-02-22 49.746 11,311,857 +301,347 0.23% 562,714,252
2011-02-23 2011-02-21 51.343 11,010,510 -24,877 0.22% 565,316,422
2011-02-22 2011-02-18 51.556 11,035,387 +78,388 0.22% 568,944,702
2011-02-21 2011-02-17 51.024 10,956,999 +175,786 0.22% 559,067,522
2011-02-18 2011-02-16 51.450 10,781,213 +105,143 0.22% 554,691,978
2011-02-17 2011-02-15 50.704 10,676,070 +114,107 0.22% 541,321,770
2011-02-16 2011-02-14 50.598 10,561,963 +165,459 0.21% 534,410,988
2011-02-15 2011-02-11 50.172 10,396,504 +337,726 0.21% 521,609,341
2011-02-14 2011-02-10 48.893 10,058,778 +1,072,084 0.20% 491,807,375
2011-02-11 2011-02-09 51.024 8,986,694 +480,975 0.18% 458,535,110
2011-02-10 2011-02-08 51.769 8,505,719 +695,282 0.17% 440,336,238
2011-02-09 2011-02-07 52.728 7,810,437 +502,246 0.16% 411,829,697
2011-02-08 2011-02-02 54.326 7,308,191 +572,185 0.15% 397,024,395
2011-02-07 2011-01-31 53.580 6,736,006 +252,297 0.14% 360,917,199
2011-02-01 2011-01-28 53.687 6,483,709 +974,217 0.13% 348,089,705
2011-01-31 2011-01-27 55.072 5,509,492 +215,684 0.11% 303,416,523
2011-01-28 2011-01-26 55.072 5,293,808 +349,225 0.11% 291,538,461
2011-01-27 2011-01-25 55.924 4,944,583 +331,154 0.10% 276,519,716
2011-01-26 2011-01-24 56.669 4,613,429 +142,929 0.09% 261,440,341
2011-01-25 2011-01-21 57.522 4,470,500 +380,517 0.09% 257,150,271
2011-01-24 2011-01-20 58.054 4,089,983 +351,573 0.08% 237,440,683
2011-01-21 2011-01-19 59.013 3,738,410 +21,823 0.08% 220,614,383
2011-01-20 2011-01-18 58.480 3,716,587 +438,935 0.07% 217,347,063
2011-01-19 2011-01-17 58.906 3,277,652 +211,694 0.07% 193,074,581
2011-01-18 2011-01-14 59.759 3,065,958 -393,348 0.06% 183,217,178
2011-01-17 2011-01-13 58.054 3,459,306 +124,482 0.07% 200,827,236
2011-01-14 2011-01-12 57.841 3,334,824 +199,491 0.07% 192,890,072
2011-01-13 2011-01-11 58.267 3,135,333 -41,072 0.06% 182,687,203
2011-01-12 2011-01-10 57.415 3,176,405 +98,587 0.06% 182,373,513
2011-01-11 2011-01-07 59.332 3,077,818 -99,511 0.06% 182,614,500
2011-01-10 2011-01-06 59.439 3,177,329 -47,643 0.06% 188,857,186
2011-01-07 2011-01-05 59.972 3,224,972 -324,347 0.06% 193,406,680
2011-01-06 2011-01-04 59.119 3,549,319 -417,757 0.07% 209,833,655
2011-01-05 2011-01-03 56.989 3,967,076 -138,643 0.08% 226,079,628
2011-01-04 2010-12-31 56.350 4,105,719 -108,195 0.08% 231,356,669
2011-01-03 2010-12-29 55.817 4,213,914 +939 0.08% 235,209,080
2010-12-30 2010-12-28 54.859 4,212,975 +36,378 0.08% 231,117,717
2010-12-29 2010-12-24 55.072 4,176,597 +59,847 0.08% 230,011,867
2010-12-28 2010-12-22 55.924 4,116,750 -96,727 0.08% 230,224,175
2010-12-23 2010-12-21 55.178 4,213,477 +89,653 0.08% 232,491,733
2010-12-22 2010-12-20 55.072 4,123,824 +50,061 0.08% 227,105,574
2010-12-21 2010-12-17 55.711 4,073,763 -107,255 0.08% 226,952,294
2010-12-20 2010-12-16 54.539 4,181,018 +109,133 0.08% 228,028,498
2010-12-17 2010-12-15 54.965 4,071,885 +63,069 0.08% 223,811,467
2010-12-16 2010-12-14 55.072 4,008,816 +29,572 0.08% 220,771,899
2010-12-15 2010-12-13 55.178 3,979,244 +69,000 0.08% 219,567,197
2010-12-14 2010-12-10 54.752 3,910,244 +186,582 0.08% 214,093,807
2010-12-13 2010-12-09 55.285 3,723,662 +155,368 0.08% 205,861,313
2010-12-10 2010-12-08 55.178 3,568,294 +1,416,615 0.07% 196,891,749
2010-12-09 2010-12-07 56.243 2,151,679 +350,399 0.04% 121,017,599
2010-12-08 2010-12-06 56.456 1,801,280 +154,429 0.04% 101,693,741
2010-12-07 2010-12-03 58.906 1,646,851 -92,939 0.03% 97,010,014
2010-12-06 2010-12-02 59.652 1,739,790 -276,939 0.04% 103,781,988
2010-12-03 2010-12-01 59.013 2,016,729 -192,450 0.04% 119,013,009
2010-12-02 2010-11-30 56.882 2,209,179 +28,868 0.04% 125,663,540
2010-12-01 2010-11-29 56.989 2,180,311 +55,985 0.04% 124,253,707
2010-11-30 2010-11-26 55.391 2,124,326 +180,480 0.04% 117,668,884
2010-11-29 2010-11-25 55.604 1,943,846 +169,684 0.04% 108,086,010
2010-11-26 2010-11-24 56.350 1,774,162 +117,817 0.04% 99,973,771
2010-11-25 2010-11-23 55.498 1,656,345 +492,682 0.03% 91,923,310
2010-11-24 2010-11-22 56.776 1,163,663 +231,878 0.02% 66,068,061
2010-11-23 2010-11-19 57.841 931,785 +223,430 0.02% 53,895,521
2010-11-22 2010-11-18 58.374 708,355 +253,939 0.01% 41,349,346
2010-11-19 2010-11-17 57.522 454,416 -142,485 0.01% 26,138,731
2010-11-18 2010-11-16 56.669 596,901 +94,582 0.01% 33,826,033
2010-11-17 2010-11-15 57.522 502,319 +240,166 0.01% 28,894,188
2010-11-16 2010-11-12 58.800 262,153 +243,143 0.01% 15,414,557
2010-11-15 2010-11-11 61.463 19,010 -31,097 0.00% 1,168,409
2010-11-12 2010-11-10 61.356 50,107 -269,473 0.00% 3,074,383
2010-11-11 2010-11-09 60.824 319,580 -362,388 0.01% 19,438,056
2010-11-10 2010-11-08 59.119 681,968 +106,061 0.01% 40,317,548
2010-11-09 2010-11-05 56.989 575,907 -322,764 0.01% 32,820,354
2010-11-08 2010-11-04 55.391 898,671 -408,630 0.02% 49,778,430
2010-11-05 2010-11-03 54.006 1,307,301 -76,276 0.03% 70,602,598
2010-11-04 2010-11-02 53.687 1,383,577 -11,265 0.03% 74,279,847
2010-11-03 2010-11-01 53.687 1,394,842 -167,337 0.03% 74,884,629
2010-11-02 2010-10-29 51.769 1,562,179 +134,949 0.03% 80,873,119
2010-11-01 2010-10-28 52.089 1,427,230 +128,378 0.03% 74,342,978
2010-10-29 2010-10-27 52.622 1,298,852 +202,072 0.03% 68,347,675
2010-10-28 2010-10-26 54.219 1,096,780 -89,888 0.02% 59,466,781
2010-10-27 2010-10-25 53.687 1,186,668 -39,985 0.02% 63,708,429
2010-10-26 2010-10-22 54.113 1,226,653 +40,837 0.02% 66,377,756
2010-10-25 2010-10-21 54.219 1,185,816 -50,394 0.02% 64,294,262
2010-10-22 2010-10-20 53.580 1,236,210 +163,420 0.02% 66,236,498
2010-10-21 2010-10-19 54.113 1,072,790 -146,215 0.02% 58,051,782
2010-10-20 2010-10-18 53.474 1,219,005 +29,571 0.02% 65,184,799
2010-10-19 2010-10-15 53.367 1,189,434 +335,144 0.02% 63,476,826
2010-10-18 2010-10-14 54.752 854,290 +99,073 0.02% 46,774,114
2010-10-15 2010-10-13 55.178 755,217 -120,619 0.02% 41,671,453
2010-10-14 2010-10-12 54.646 875,836 -80,364 0.02% 47,860,506
2010-10-13 2010-10-11 53.793 956,200 -62,552 0.02% 51,437,191
2010-10-12 2010-10-08 53.367 1,018,752 -37,947 0.02% 54,367,996
2010-10-11 2010-10-07 53.154 1,056,699 +98,572 0.02% 56,168,001
2010-10-08 2010-10-06 52.515 958,127 +264,735 0.02% 50,316,118
2010-10-07 2010-10-05 53.367 693,392 +322,705 0.01% 37,004,427
2010-10-06 2010-10-04 53.687 370,687 +67,538 0.01% 19,901,006
2010-10-05 2010-09-30 52.409 303,149 +56,562 0.01% 15,887,603
2010-10-04 2010-09-29 52.089 246,587 +69,704 0.00% 12,844,469
2010-09-30 2010-09-28 49.959 176,883 +63,367 0.00% 8,836,821
2010-09-29 2010-09-27 50.917 113,516 -54,449 0.00% 5,779,924
2010-09-28 2010-09-24 49.959 167,965 +44,592 0.00% 8,391,291
2010-09-27 2010-09-22 50.065 123,373 -446,891 0.00% 6,176,680
2010-09-24 2010-09-21 48.361 570,264 +56,327 0.01% 27,578,392
2010-09-22 2010-09-20 48.787 513,937 -41,306 0.01% 25,073,357
2010-09-21 2010-09-17 48.467 555,243 +20,183 0.01% 26,911,110
2010-09-20 2010-09-16 48.467 535,060 -142,929 0.01% 25,932,895
2010-09-17 2010-09-15 48.361 677,989 -35,839 0.01% 32,788,053
2010-09-16 2010-09-14 47.935 713,828 -183,532 0.01% 34,217,102
2010-09-15 2010-09-13 48.574 897,360 +721,772 0.02% 43,588,174
2010-09-14 2010-09-10 47.615 175,588 -145,980 0.00% 8,360,639
2010-09-13 2010-09-09 46.550 321,568 +109,603 0.01% 14,968,952
2010-09-10 2010-09-08 49.335 211,965 -94,877 0.00% 10,457,227
2010-09-09 2010-09-07 48.359 306,842 -136,838 0.01% 14,838,523
2010-09-08 2010-09-06 48.467 443,680 -183,668 0.01% 21,503,957
2010-09-07 2010-09-03 46.841 627,348 +10,539 0.01% 29,385,512
2010-09-06 2010-09-02 46.841 616,809 +362,025 0.01% 28,891,857
2010-09-03 2010-09-01 45.865 254,784 -291,064 0.01% 11,685,667
2010-09-02 2010-08-31 44.347 545,848 +14,987 0.01% 24,206,725
2010-09-01 2010-08-30 44.672 530,861 -31,588 0.01% 23,714,777
2010-08-31 2010-08-27 44.889 562,449 -224,112 0.01% 25,247,855
2010-08-30 2010-08-26 43.588 786,561 +117,590 0.02% 34,284,630
2010-08-27 2010-08-25 44.022 668,971 -25,593 0.01% 29,449,256
2010-08-26 2010-08-24 43.696 694,564 +40,349 0.01% 30,349,974
2010-08-25 2010-08-23 43.913 654,215 +150,791 0.01% 28,728,736
2010-08-24 2010-08-20 44.455 503,424 +246,939 0.01% 22,379,933
2010-08-23 2010-08-19 44.998 256,485 +37,692 0.01% 11,541,203
2010-08-20 2010-08-18 46.190 218,793 -243,026 0.00% 10,106,110
2010-08-19 2010-08-17 44.564 461,819 +143,643 0.01% 20,580,438
2010-08-18 2010-08-16 45.214 318,176 -89,460 0.01% 14,386,146
2010-08-17 2010-08-13 45.431 407,636 -118,484 0.01% 18,519,427
2010-08-16 2010-08-12 43.805 526,120 -105,009 0.01% 23,046,617
2010-08-13 2010-08-11 43.480 631,129 +206,940 0.01% 27,441,226
2010-08-11 2010-08-09 44.998 424,189 +382,830 0.01% 19,087,476
2010-08-10 2010-08-06 44.455 41,359 -202,285 0.00% 1,838,632
2010-08-09 2010-08-05 43.805 243,644 +44,500 0.00% 10,672,793
2010-08-06 2010-08-04 44.564 199,144 -18,907 0.00% 8,874,626
2010-08-05 2010-08-03 44.998 218,051 -11,540 0.00% 9,811,766
2010-08-04 2010-08-02 45.106 229,591 -846,558 0.00% 10,355,932
2010-08-03 2010-07-30 43.241 1,076,149 -12,220 0.02% 46,533,804
2010-08-02 2010-07-29 43.805 1,088,369 +207,280 0.02% 47,675,859
2010-07-30 2010-07-28 42.937 881,089 -732,745 0.02% 37,831,710
2010-07-29 2010-07-27 41.680 1,613,834 -43,229 0.03% 67,264,085
2010-07-28 2010-07-26 41.983 1,657,063 -121,988 0.03% 69,568,937
2010-07-27 2010-07-23 42.460 1,779,051 -259,389 0.04% 75,539,148
2010-07-26 2010-07-22 41.983 2,038,440 -156,119 0.04% 85,580,394
2010-07-23 2010-07-21 41.593 2,194,559 -364,991 0.05% 91,278,157
2010-07-22 2010-07-20 41.419 2,559,550 -400,522 0.05% 106,015,162
2010-07-21 2010-07-19 40.682 2,960,072 -56,489 0.06% 120,422,075
2010-07-20 2010-07-16 40.509 3,016,561 -151,529 0.06% 122,196,842
2010-07-19 2010-07-15 40.335 3,168,090 -455,904 0.06% 127,785,463
2010-07-16 2010-07-14 40.162 3,623,994 -336,168 0.07% 145,545,724
2010-07-15 2010-07-13 38.514 3,960,162 +12,681 0.08% 152,520,040
2010-07-14 2010-07-12 38.557 3,947,481 +112,286 0.08% 152,202,856
2010-07-13 2010-07-09 38.644 3,835,195 +100,067 0.08% 148,206,123
2010-07-12 2010-07-08 38.297 3,735,128 +91,074 0.08% 143,043,190
2010-07-09 2010-07-07 38.167 3,644,054 +77,176 0.07% 139,081,213
2010-07-08 2010-07-06 38.383 3,566,878 +12,911 0.07% 136,909,164
2010-07-07 2010-07-05 38.427 3,553,967 +74,013 0.07% 136,567,735
2010-07-06 2010-07-02 38.210 3,479,954 +126,120 0.07% 132,969,001
2010-07-05 2010-06-30 38.730 3,353,834 +1,590 0.07% 129,895,473
2010-07-02 2010-06-29 39.208 3,352,244 -96,378 0.07% 131,433,189
2010-06-30 2010-06-28 39.338 3,448,622 +74,705 0.07% 135,660,644
2010-06-29 2010-06-25 39.598 3,373,917 -113,031 0.07% 133,599,910
2010-06-28 2010-06-24 39.077 3,486,948 -10,837 0.07% 136,260,900
2010-06-25 2010-06-23 39.208 3,497,785 -39,888 0.07% 137,139,491
2010-06-24 2010-06-22 38.991 3,537,673 -49,111 0.07% 137,936,236
2010-06-23 2010-06-21 38.817 3,586,784 -173,961 0.07% 139,228,855
2010-06-22 2010-06-18 38.514 3,760,745 -38,602 0.08% 144,839,776
2010-06-21 2010-06-17 37.516 3,799,347 +64,098 0.08% 142,536,490
2010-06-18 2010-06-15 37.646 3,735,249 +7,850 0.08% 140,617,793
2010-06-17 2010-06-14 38.297 3,727,399 -3,689 0.08% 142,747,194
2010-06-15 2010-06-11 38.123 3,731,088 -48,880 0.08% 142,241,184
2010-06-14 2010-06-10 37.386 3,779,968 +14,525 0.08% 141,317,642
2010-06-11 2010-06-09 37.343 3,765,443 -1,614 0.08% 140,611,300
2010-06-10 2010-06-08 37.039 3,767,057 +82,774 0.08% 139,527,899
2010-06-09 2010-06-07 37.169 3,684,283 +27,438 0.08% 136,941,411
2010-06-08 2010-06-04 37.603 3,656,845 +38,274 0.08% 137,507,581
2010-06-07 2010-06-03 37.603 3,618,571 +54,875 0.07% 136,068,372
2010-06-04 2010-06-02 37.516 3,563,696 +4,381 0.07% 133,695,796
2010-06-03 2010-06-01 38.037 3,559,315 -58,103 0.07% 135,383,897
2010-06-02 2010-05-31 38.123 3,617,418 -70,784 0.07% 137,907,715
2010-06-01 2010-05-28 37.906 3,688,202 -75,857 0.08% 139,806,423
2010-05-31 2010-05-27 36.475 3,764,059 +39,657 0.08% 137,294,586
2010-05-28 2010-05-26 35.781 3,724,402 +4,842 0.08% 133,263,585
2010-05-27 2010-05-25 35.868 3,719,560 +208,413 0.08% 133,412,976
2010-05-26 2010-05-24 36.345 3,511,147 +68,479 0.07% 127,612,737
2010-05-25 2010-05-20 36.041 3,442,668 +40,349 0.07% 124,078,678
2010-05-24 2010-05-19 36.128 3,402,319 -6,225 0.07% 122,919,568
2010-05-20 2010-05-18 36.519 3,408,544 +101,680 0.07% 124,474,958
2010-05-19 2010-05-17 36.605 3,306,864 +38,505 0.07% 121,048,601
2010-05-18 2010-05-14 37.299 3,268,359 +101,681 0.07% 121,907,155
2010-05-17 2010-05-13 37.169 3,166,678 +151,769 0.06% 117,702,509
2010-05-14 2010-05-12 37.126 3,014,909 +48,650 0.06% 111,930,634
2010-05-13 2010-05-11 37.082 2,966,259 +281,062 0.06% 109,995,819
2010-05-12 2010-05-10 40.311 2,685,197 +507,941 0.06% 108,241,742
2010-05-11 2010-05-07 40.131 2,177,256 +170,310 0.04% 87,376,293
2010-05-10 2010-05-06 39.863 2,006,946 +160,975 0.04% 80,002,177
2010-05-07 2010-05-05 40.938 1,845,971 +270,822 0.04% 75,569,610
2010-05-06 2010-05-04 41.878 1,575,149 +59,879 0.03% 65,964,362
2010-05-05 2010-05-03 41.833 1,515,270 +98,907 0.03% 63,388,870
2010-05-04 2010-04-30 42.326 1,416,363 +122,797 0.03% 59,949,076
2010-05-03 2010-04-29 42.192 1,293,566 +50,011 0.03% 54,577,747
2010-04-30 2010-04-28 42.326 1,243,555 +178,614 0.03% 52,634,793
2010-04-29 2010-04-27 43.087 1,064,941 -30,365 0.02% 45,885,633
2010-04-28 2010-04-26 43.491 1,095,306 -159,859 0.02% 47,635,509
2010-04-27 2010-04-23 42.819 1,255,165 -35,499 0.03% 53,744,599
2010-04-26 2010-04-22 42.640 1,290,664 -5,954 0.03% 55,033,389
2010-04-23 2010-04-21 43.177 1,296,618 -236,776 0.03% 55,984,163
2010-04-22 2010-04-20 42.102 1,533,394 +60,898 0.03% 64,559,138
2010-04-21 2010-04-19 42.371 1,472,496 -132,174 0.03% 62,390,917
2010-04-20 2010-04-16 42.684 1,604,670 -29,471 0.03% 68,494,349
2010-04-19 2010-04-15 42.908 1,634,141 -27,191 0.03% 70,118,263
2010-04-16 2010-04-14 42.953 1,661,332 -8,037 0.04% 71,359,393
2010-04-15 2010-04-13 42.684 1,669,369 -73,715 0.04% 71,255,986
2010-04-14 2010-04-12 42.460 1,743,084 +34,830 0.04% 74,012,106
2010-04-13 2010-04-09 42.102 1,708,254 +127,932 0.04% 71,921,115
2010-04-12 2010-04-08 42.013 1,580,322 -9,377 0.03% 66,393,343
2010-04-09 2010-04-07 42.013 1,589,699 +5,358 0.03% 66,787,294
2010-04-08 2010-04-01 41.878 1,584,341 +75,911 0.03% 66,349,306
2010-04-07 2010-03-31 41.475 1,508,430 +79,036 0.03% 62,562,235
2010-04-01 2010-03-30 42.416 1,429,394 +1,563 0.03% 60,628,670
2010-03-31 2010-03-29 42.953 1,427,831 -259,472 0.03% 61,329,797
2010-03-30 2010-03-26 41.744 1,687,303 +23,443 0.04% 70,434,446
2010-03-29 2010-03-25 41.520 1,663,860 -50,125 0.04% 69,083,229
2010-03-26 2010-03-24 42.102 1,713,985 -14,628 0.04% 72,162,402
2010-03-25 2010-03-23 41.027 1,728,613 -65,863 0.04% 70,920,103
2010-03-24 2010-03-22 41.117 1,794,476 +11,304 0.04% 73,783,023
2010-03-23 2010-03-19 41.475 1,783,172 -217,908 0.04% 73,957,178
2010-03-22 2010-03-18 40.803 2,001,080 -91,316 0.04% 81,650,517
2010-03-19 2010-03-17 40.669 2,092,396 -19,424 0.04% 85,095,352
2010-03-18 2010-03-16 40.266 2,111,820 -32,374 0.04% 85,034,018
2010-03-17 2010-03-15 39.683 2,144,194 +30,693 0.05% 85,089,096
2010-03-16 2010-03-12 39.773 2,113,501 +36,392 0.04% 84,060,416
2010-03-15 2010-03-11 40.176 2,077,109 +76,804 0.04% 83,450,288
2010-03-12 2010-03-10 40.087 2,000,305 +31,034 0.04% 80,185,412
2010-03-11 2010-03-09 40.355 1,969,271 -47,779 0.04% 79,470,581
2010-03-10 2010-03-08 40.893 2,017,050 -231,304 0.04% 82,482,830
2010-03-09 2010-03-05 39.818 2,248,354 -91,763 0.05% 89,524,636
2010-03-08 2010-03-04 39.504 2,340,117 -41,081 0.05% 92,444,753
2010-03-05 2010-03-03 39.415 2,381,198 +21,880 0.05% 93,854,325
2010-03-04 2010-03-02 39.280 2,359,318 +14,959 0.05% 92,674,913
2010-03-03 2010-03-01 39.863 2,344,359 -24,336 0.05% 93,452,352
2010-03-02 2010-02-26 39.191 2,368,695 +10,047 0.05% 92,831,059
2010-03-01 2010-02-25 39.370 2,358,648 +84,437 0.05% 92,859,880
2010-02-26 2010-02-24 40.176 2,274,211 -113,420 0.05% 91,369,092
2010-02-25 2010-02-23 40.266 2,387,631 -161,868 0.05% 96,139,755
2010-02-24 2010-02-22 40.131 2,549,499 -254,049 0.05% 102,314,919
2010-02-23 2010-02-19 38.832 2,803,548 -149,450 0.06% 108,868,742
2010-02-22 2010-02-18 38.474 2,952,998 -61,622 0.06% 113,614,151
2010-02-19 2010-02-17 38.250 3,014,620 -21,234 0.06% 115,309,890
2010-02-18 2010-02-12 37.802 3,035,854 +16,968 0.06% 114,762,352
2010-02-17 2010-02-11 37.802 3,018,886 +65,194 0.06% 114,120,922
2010-02-12 2010-02-10 37.578 2,953,692 +137,532 0.06% 110,994,965
2010-02-11 2010-02-09 38.653 2,816,160 -33,267 0.06% 108,853,960
2010-02-10 2010-02-08 38.429 2,849,427 -31,703 0.06% 109,501,718
2010-02-09 2010-02-05 38.385 2,881,130 -220,365 0.06% 110,591,001
2010-02-08 2010-02-04 39.101 3,101,495 -374,817 0.07% 121,272,251
2010-02-05 2010-02-03 37.892 3,476,312 -23,890 0.07% 131,724,094
2010-02-04 2010-02-02 36.772 3,500,202 -30,364 0.07% 128,710,026
2010-02-03 2010-02-01 37.175 3,530,566 +6,474 0.07% 131,249,766
2010-02-02 2010-01-29 36.503 3,524,092 -29,471 0.07% 128,641,459
2010-02-01 2010-01-28 37.220 3,553,563 -23,666 0.08% 132,263,848
2010-01-29 2010-01-27 36.324 3,577,229 -25,770 0.08% 129,940,253
2010-01-28 2010-01-26 36.011 3,602,999 +68,096 0.08% 129,746,694
2010-01-27 2010-01-25 36.279 3,534,903 +71,446 0.07% 128,244,465
2010-01-26 2010-01-22 36.772 3,463,457 -6,475 0.07% 127,358,832
2010-01-25 2010-01-21 36.996 3,469,932 +16,750 0.07% 128,374,014
2010-01-22 2010-01-20 37.713 3,453,182 -15,406 0.07% 130,228,989
2010-01-21 2010-01-19 37.623 3,468,588 +70,999 0.07% 130,499,280
2010-01-20 2010-01-18 37.578 3,397,589 +30,587 0.07% 127,675,896
2010-01-19 2010-01-15 37.399 3,367,002 +41,305 0.07% 125,923,261
2010-01-18 2010-01-14 37.399 3,325,697 +156,422 0.07% 124,378,486
2010-01-15 2010-01-13 37.354 3,169,275 +204,512 0.07% 118,386,474
2010-01-14 2010-01-12 38.026 2,964,763 +214,559 0.06% 112,738,897
2010-01-13 2010-01-11 38.385 2,750,204 +141,328 0.06% 105,565,459
2010-01-12 2010-01-08 38.385 2,608,876 +59,612 0.06% 100,140,642
2010-01-11 2010-01-07 38.340 2,549,264 +139,319 0.05% 97,738,279
2010-01-08 2010-01-06 38.340 2,409,945 +102,618 0.05% 92,396,816
2010-01-07 2010-01-05 38.564 2,307,327 +494,312 0.05% 88,979,182
2010-01-06 2010-01-04 39.191 1,813,015 +16,968 0.04% 71,053,514
2010-01-05 2009-12-31 39.415 1,796,047 -9,391 0.04% 70,790,745
2010-01-04 2009-12-29 39.460 1,805,438 +5,582 0.04% 71,241,753
2009-12-30 2009-12-28 39.280 1,799,856 -2,456 0.04% 70,699,031
2009-12-29 2009-12-24 39.325 1,802,312 -19,201 0.04% 70,876,229
2009-12-28 2009-12-22 38.698 1,821,513 -58,049 0.04% 70,489,126
2009-12-23 2009-12-21 37.758 1,879,562 -4,689 0.04% 70,967,636
2009-12-22 2009-12-18 37.892 1,884,251 +206,383 0.04% 71,397,865
2009-12-21 2009-12-17 38.429 1,677,868 +86,404 0.04% 64,479,430
2009-12-18 2009-12-16 39.191 1,591,464 +152,715 0.03% 62,370,752
2009-12-17 2009-12-15 39.504 1,438,749 +75,345 0.03% 56,836,815
2009-12-16 2009-12-14 39.863 1,363,404 +72,785 0.03% 54,348,890
2009-12-15 2009-12-11 39.683 1,290,619 +101,140 0.03% 51,216,263
2009-12-14 2009-12-10 40.355 1,189,479 +49,342 0.03% 48,001,817
2009-12-11 2009-12-09 40.087 1,140,137 +136,862 0.02% 45,704,208
2009-12-10 2009-12-08 40.803 1,003,275 +115,876 0.02% 40,936,855
2009-12-09 2009-12-07 41.744 887,399 +28,578 0.02% 37,043,410
2009-12-08 2009-12-04 42.416 858,821 -47,363 0.02% 36,427,448
2009-12-07 2009-12-03 42.505 906,184 -60,059 0.02% 38,517,555
2009-12-04 2009-12-02 41.923 966,243 -39,295 0.02% 40,507,769
2009-12-03 2009-12-01 40.714 1,005,538 -6,028 0.02% 40,939,118
2009-12-02 2009-11-30 39.818 1,011,566 +182,434 0.02% 40,278,389
2009-12-01 2009-11-27 39.549 829,132 +91,763 0.02% 32,791,440
2009-11-30 2009-11-26 41.341 737,369 +71,668 0.02% 30,483,350
2009-11-27 2009-11-25 42.192 665,701 +31,704 0.01% 28,087,056
2009-11-26 2009-11-24 42.326 633,997 -10,717 0.01% 26,834,600
2009-11-25 2009-11-23 42.595 644,714 +1,786 0.01% 27,461,467
2009-11-24 2009-11-20 42.102 642,928 +18,508 0.01% 27,068,632
2009-11-23 2009-11-19 42.864 624,420 +23,200 0.01% 26,764,852
2009-11-20 2009-11-18 43.087 601,220 -33,825 0.01% 25,905,060
2009-11-19 2009-11-17 43.625 635,045 -42,167 0.01% 27,703,814
2009-11-18 2009-11-16 43.894 677,212 -13,172 0.01% 29,725,340
2009-11-17 2009-11-13 43.580 690,384 -11,136 0.01% 30,087,054
2009-11-16 2009-11-12 44.297 701,520 -344,098 0.01% 31,075,095
2009-11-13 2009-11-11 43.804 1,045,618 +619,275 0.02% 45,802,377
2009-11-12 2009-11-10 42.460 426,343 -249,389 0.01% 18,102,710
2009-11-11 2009-11-09 42.371 675,732 -224,160 0.01% 28,631,344
2009-11-10 2009-11-06 41.341 899,892 -462,986 0.02% 37,202,164
2009-11-09 2009-11-05 40.042 1,362,878 +102,926 0.03% 54,572,093
2009-11-06 2009-11-04 41.072 1,259,952 -163,290 0.03% 51,748,700
2009-11-05 2009-11-03 40.579 1,423,242 -42,421 0.03% 57,754,132
2009-11-04 2009-11-02 40.221 1,465,663 -11,163 0.03% 58,950,375
2009-11-03 2009-10-30 40.848 1,476,826 -267,697 0.03% 60,325,410
2009-11-02 2009-10-29 39.818 1,744,523 +30,141 0.04% 69,463,166
2009-10-30 2009-10-28 40.221 1,714,382 -28,578 0.04% 68,954,092
2009-10-29 2009-10-27 40.266 1,742,960 +1,078 0.04% 70,181,593
2009-10-28 2009-10-23 40.803 1,741,882 -250,952 0.04% 71,074,403
2009-10-27 2009-10-22 40.266 1,992,834 +22,550 0.04% 80,242,957
2009-10-23 2009-10-21 39.639 1,970,284 +178,837 0.04% 78,099,493
2009-10-22 2009-10-20 40.624 1,791,447 -71,801 0.04% 72,775,863
2009-10-21 2009-10-19 40.490 1,863,248 -369,953 0.04% 75,442,349
2009-10-20 2009-10-16 38.832 2,233,201 +101,956 0.05% 86,720,749
2009-10-19 2009-10-15 39.549 2,131,245 -50,851 0.05% 84,288,862
2009-10-16 2009-10-14 39.415 2,182,096 -167,231 0.05% 86,006,770
2009-10-15 2009-10-13 38.116 2,349,327 -1,116 0.05% 89,546,608
2009-10-14 2009-10-12 38.564 2,350,443 -3,126 0.05% 90,641,897
2009-10-13 2009-10-09 39.012 2,353,569 -124,583 0.05% 91,816,599
2009-10-12 2009-10-08 38.967 2,478,152 -194,465 0.05% 96,565,791
2009-10-09 2009-10-07 37.937 2,672,617 -112,750 0.06% 101,390,263
2009-10-08 2009-10-06 37.041 2,785,367 +166,535 0.06% 103,172,522
2009-10-07 2009-10-05 36.638 2,618,832 +50,458 0.06% 95,948,249
2009-10-06 2009-10-02 37.354 2,568,374 +73,008 0.05% 95,940,157
2009-10-05 2009-09-30 38.071 2,495,366 -12,726 0.05% 95,001,243
2009-10-02 2009-09-29 38.340 2,508,092 -7,591 0.05% 96,159,753
2009-09-30 2009-09-28 37.399 2,515,683 +81,492 0.05% 94,084,591
2009-09-29 2009-09-25 38.295 2,434,191 +74,571 0.05% 93,217,377
2009-09-28 2009-09-24 38.609 2,359,620 +52,187 0.05% 91,101,483
2009-09-25 2009-09-23 38.519 2,307,433 +145,123 0.05% 88,879,921
2009-09-24 2009-09-22 39.639 2,162,310 -39,181 0.05% 85,711,153
2009-09-23 2009-09-21 39.280 2,201,491 -80,376 0.05% 86,475,408
2009-09-22 2009-09-18 38.609 2,281,867 +158,296 0.05% 88,099,553
2009-09-21 2009-09-17 41.565 2,123,571 -505,323 0.04% 88,265,477
2009-09-18 2009-09-16 39.325 2,628,894 -462,749 0.06% 103,381,708
2009-09-17 2009-09-15 38.250 3,091,643 -51,708 0.07% 118,256,037
2009-09-16 2009-09-14 37.937 3,143,351 -69,213 0.07% 119,248,356
2009-09-15 2009-09-11 37.758 3,212,564 -201,050 0.07% 121,298,512
2009-09-14 2009-09-10 37.623 3,413,614 -152,699 0.07% 128,430,983
2009-09-11 2009-09-09 38.093 3,566,313 +51,128 0.08% 135,852,742
2009-09-10 2009-09-08 38.503 3,515,185 -128,687 0.07% 135,346,669
2009-09-09 2009-09-07 38.002 3,643,872 -458,029 0.08% 138,475,148
2009-09-08 2009-09-04 36.909 4,101,901 -388,564 0.09% 151,395,466
2009-09-07 2009-09-03 35.724 4,490,465 +59,254 0.10% 160,416,876
2009-09-04 2009-09-02 35.314 4,431,211 +82,781 0.10% 156,482,872
2009-09-03 2009-09-01 35.815 4,348,430 +38,405 0.09% 155,739,116
2009-09-02 2009-08-31 35.405 4,310,025 -26,210 0.09% 152,596,117
2009-09-01 2009-08-28 36.453 4,336,235 -416,537 0.09% 158,068,551
2009-08-31 2009-08-27 34.448 4,752,772 +98,099 0.10% 163,723,663
2009-08-28 2009-08-26 35.815 4,654,673 -117,631 0.10% 166,707,216
2009-08-27 2009-08-25 35.769 4,772,304 -134,969 0.10% 170,702,717
2009-08-26 2009-08-24 35.177 4,907,273 -136,985 0.11% 172,623,610
2009-08-25 2009-08-21 33.947 5,044,258 -25,457 0.11% 171,236,459
2009-08-24 2009-08-20 34.084 5,069,715 -88,004 0.11% 172,793,666
2009-08-21 2009-08-19 33.582 5,157,719 +67,663 0.11% 173,207,958
2009-08-20 2009-08-18 33.992 5,090,056 +8,998 0.11% 173,023,090
2009-08-19 2009-08-17 33.765 5,081,058 +215,072 0.11% 171,559,604
2009-08-18 2009-08-14 35.268 4,865,986 +137,712 0.10% 171,614,702
2009-08-17 2009-08-13 35.405 4,728,274 -38,370 0.10% 167,404,192
2009-08-14 2009-08-12 34.858 4,766,644 +129,566 0.10% 166,156,306
2009-08-13 2009-08-11 36.225 4,637,078 -159,109 0.10% 167,978,696
2009-08-12 2009-08-10 34.904 4,796,187 -67,155 0.10% 167,404,664
2009-08-11 2009-08-07 33.947 4,863,342 +217,266 0.10% 165,094,939
2009-08-10 2009-08-06 34.721 4,646,076 +206,513 0.10% 161,318,419
2009-08-07 2009-08-05 35.132 4,439,563 +335,995 0.10% 155,968,637
2009-08-06 2009-08-04 35.906 4,103,568 +97,880 0.09% 147,343,346
2009-08-05 2009-08-03 36.635 4,005,688 +328,972 0.09% 146,749,234
2009-08-04 2009-07-31 37.638 3,676,716 +44,550 0.08% 138,383,021
2009-08-03 2009-07-30 37.592 3,632,166 -192,467 0.08% 136,540,759
2009-07-31 2009-07-29 35.997 3,824,633 -57,938 0.08% 137,676,411
2009-07-30 2009-07-28 36.499 3,882,571 +15,801 0.08% 141,708,075
2009-07-29 2009-07-27 36.362 3,866,770 -104,024 0.08% 140,602,780
2009-07-28 2009-07-24 36.863 3,970,794 -416,522 0.09% 146,375,555
2009-07-27 2009-07-23 35.405 4,387,316 -207,405 0.09% 155,332,599
2009-07-24 2009-07-22 34.539 4,594,721 -127,233 0.10% 158,697,844
2009-07-23 2009-07-21 34.630 4,721,954 -161,304 0.10% 163,522,689
2009-07-22 2009-07-20 34.311 4,883,258 -530,915 0.11% 167,551,115
2009-07-21 2009-07-17 33.354 5,414,173 -243,226 0.12% 180,586,751
2009-07-20 2009-07-16 31.805 5,657,399 +10,534 0.12% 179,934,693
2009-07-17 2009-07-15 32.534 5,646,865 -64,040 0.12% 183,716,555
2009-07-16 2009-07-14 32.261 5,710,905 -157,672 0.12% 184,238,704
2009-07-15 2009-07-13 30.894 5,868,577 +23,921 0.13% 181,303,078
2009-07-14 2009-07-10 31.623 5,844,656 +17,337 0.13% 184,825,164
2009-07-13 2009-07-09 31.441 5,827,319 +101,391 0.13% 183,214,803
2009-07-10 2009-07-08 31.668 5,725,928 -256,988 0.12% 181,331,545
2009-07-09 2009-07-07 32.717 5,982,916 +5,706 0.13% 195,740,199
2009-07-08 2009-07-06 32.990 5,977,210 -121,143 0.13% 197,187,670
2009-07-07 2009-07-03 32.443 6,098,353 -167,010 0.13% 197,849,624
2009-07-06 2009-07-02 31.668 6,265,363 -373,742 0.14% 198,414,642
2009-07-03 2009-06-30 30.939 6,639,105 -324,144 0.14% 205,410,191
2009-07-02 2009-06-29 30.210 6,963,249 -176,446 0.15% 210,362,406
2009-06-30 2009-06-26 30.074 7,139,695 -179,080 0.15% 214,716,921
2009-06-29 2009-06-25 28.980 7,318,775 +76,372 0.16% 212,098,788
2009-06-26 2009-06-24 29.026 7,242,403 -42,356 0.16% 210,215,529
2009-06-25 2009-06-23 28.069 7,284,759 +266,426 0.16% 204,474,228
2009-06-24 2009-06-22 29.572 7,018,333 +81,859 0.15% 207,549,333
2009-06-23 2009-06-19 30.165 6,936,474 -118,948 0.15% 209,237,454
2009-06-22 2009-06-18 29.709 7,055,422 +40,600 0.15% 209,610,612
2009-06-19 2009-06-17 29.800 7,014,822 +212,658 0.15% 209,043,698
2009-06-18 2009-06-16 29.755 6,802,164 +231,751 0.15% 202,396,480
2009-06-17 2009-06-15 30.347 6,570,413 +50,354 0.14% 199,392,847
2009-06-16 2009-06-12 31.258 6,520,059 +5,267 0.14% 203,806,634
2009-06-15 2009-06-11 31.167 6,514,792 +217,267 0.14% 203,048,288
2009-06-12 2009-06-10 31.668 6,297,525 -275,204 0.14% 199,433,164
2009-06-11 2009-06-09 29.664 6,572,729 +128,165 0.14% 194,970,718
2009-06-10 2009-06-08 30.894 6,444,564 +117,412 0.14% 199,097,547
2009-06-09 2009-06-05 32.261 6,327,152 +35,113 0.14% 204,119,361
2009-06-08 2009-06-04 32.534 6,292,039 -96,011 0.14% 204,706,811
2009-06-05 2009-06-03 31.805 6,388,050 -205,571 0.14% 203,173,192
2009-06-04 2009-06-02 30.119 6,593,621 -401,394 0.14% 198,594,911
2009-06-03 2009-06-01 30.165 6,995,015 +5,419 0.15% 211,003,333
2009-06-02 2009-05-29 28.114 6,989,596 -355,463 0.15% 196,507,854
2009-06-01 2009-05-27 25.380 7,345,059 -63,644 0.16% 186,420,281
2009-05-29 2009-05-26 25.061 7,408,703 +684 0.16% 185,672,485
2009-05-27 2009-05-25 25.061 7,408,019 +234,165 0.16% 185,655,343
2009-05-26 2009-05-22 24.970 7,173,854 -15,363 0.15% 179,133,069
2009-05-25 2009-05-21 25.061 7,189,217 +92,832 0.15% 180,171,858
2009-05-22 2009-05-20 25.244 7,096,385 +102,227 0.15% 179,138,779
2009-05-21 2009-05-19 25.471 6,994,158 +141,552 0.15% 178,151,680
2009-05-20 2009-05-18 25.244 6,852,606 +11,192 0.15% 172,984,903
2009-05-19 2009-05-15 25.061 6,841,414 +283,325 0.15% 171,455,427
2009-05-18 2009-05-14 25.061 6,558,089 -142,438 0.14% 164,354,906
2009-05-15 2009-05-13 25.654 6,700,527 -100,733 0.14% 171,893,728
2009-05-14 2009-05-12 25.517 6,801,260 +387,568 0.15% 173,548,187
2009-05-13 2009-05-11 26.884 6,413,692 -309,836 0.14% 172,426,013
2009-05-12 2009-05-08 27.112 6,723,528 -77,623 0.14% 182,287,487
2009-05-11 2009-05-07 26.747 6,801,151 +95,685 0.15% 181,912,773
2009-05-08 2009-05-06 26.565 6,705,466 -21,507 0.14% 178,131,283
2009-05-07 2009-05-05 25.836 6,726,973 -26,955 0.14% 173,798,258
2009-05-06 2009-05-04 25.973 6,753,928 -53,768 0.15% 175,417,920
2009-05-05 2009-04-30 25.198 6,807,696 -479,511 0.15% 171,541,009
2009-05-04 2009-04-29 24.241 7,287,207 -199,316 0.16% 176,650,721
2009-04-30 2009-04-28 23.603 7,486,523 -377,911 0.16% 176,706,530
2009-04-29 2009-04-27 24.287 7,864,434 -289,908 0.17% 191,001,754
2009-04-28 2009-04-24 25.061 8,154,342 -143,747 0.18% 204,359,244
2009-04-27 2009-04-23 25.061 8,298,089 -303,076 0.18% 207,961,745
2009-04-24 2009-04-22 24.150 8,601,165 -141,113 0.19% 207,718,809
2009-04-23 2009-04-21 24.150 8,742,278 +35,772 0.19% 211,126,699
2009-04-22 2009-04-20 24.606 8,706,506 -40,162 0.19% 214,230,025
2009-04-21 2009-04-17 23.922 8,746,668 -23,648 0.19% 209,239,956
2009-04-20 2009-04-16 24.196 8,770,316 +70,886 0.19% 212,203,449
2009-04-17 2009-04-15 24.560 8,699,430 -7,681 0.19% 213,659,515
2009-04-16 2009-04-14 24.150 8,707,111 -90,857 0.19% 210,277,413
2009-04-15 2009-04-09 21.644 8,797,968 -31,386 0.19% 190,422,676
2009-04-14 2009-04-08 20.710 8,829,354 -153,404 0.19% 182,854,433
2009-04-09 2009-04-07 21.074 8,982,758 -257,208 0.19% 189,305,884
2009-04-08 2009-04-06 21.348 9,239,966 +22,166 0.20% 197,252,558
2009-04-07 2009-04-03 21.257 9,217,800 -381,862 0.20% 195,939,324
2009-04-06 2009-04-02 20.459 9,599,662 -341,482 0.21% 196,401,571
2009-04-03 2009-04-01 19.821 9,941,144 -219,241 0.21% 197,046,306
2009-04-02 2009-03-31 18.067 10,160,385 +37,528 0.22% 183,567,601
2009-04-01 2009-03-30 18.591 10,122,857 -146,600 0.22% 188,194,072
2009-03-31 2009-03-27 19.183 10,269,457 -268,621 0.22% 197,002,733
2009-03-30 2009-03-26 18.637 10,538,078 -321,729 0.23% 196,393,628
2009-03-27 2009-03-25 18.409 10,859,807 -851,329 0.23% 199,915,353
2009-03-26 2009-03-24 18.842 11,711,136 -168,765 0.25% 220,656,748
2009-03-25 2009-03-23 17.680 11,879,901 -316,463 0.26% 210,032,849
2009-03-24 2009-03-20 17.019 12,196,364 -125,532 0.26% 207,569,557
2009-03-23 2009-03-19 16.882 12,321,896 -161,523 0.27% 208,021,597
2009-03-20 2009-03-18 16.427 12,483,419 -49,700 0.27% 205,060,255
2009-03-19 2009-03-17 16.039 12,533,119 +164,157 0.27% 201,022,422
2009-03-18 2009-03-16 16.586 12,368,962 -124,215 0.27% 205,152,737
2009-03-17 2009-03-13 15.925 12,493,177 -89,077 0.27% 198,958,615
2009-03-16 2009-03-12 15.287 12,582,254 -49,159 0.27% 192,350,645
2009-03-13 2009-03-11 15.037 12,631,413 +84,931 0.27% 189,936,552
2009-03-12 2009-03-10 14.695 12,546,482 -40,161 0.27% 184,371,743
2009-03-11 2009-03-09 14.353 12,586,643 +464,160 0.27% 180,660,473
2009-03-10 2009-03-06 15.037 12,122,483 +542,288 0.26% 182,283,853
2009-03-09 2009-03-05 15.834 11,580,195 +370,652 0.25% 183,363,697
2009-03-06 2009-03-04 16.290 11,209,543 +120,703 0.24% 182,602,462
2009-03-05 2009-03-03 16.335 11,088,840 +324,144 0.24% 181,141,497
2009-03-04 2009-03-02 17.315 10,764,696 -404,466 0.23% 186,392,332
2009-03-03 2009-02-27 17.816 11,169,162 +55,523 0.24% 198,994,019
2009-03-02 2009-02-26 18.135 11,113,639 -10,973 0.24% 201,549,643
2009-02-27 2009-02-25 18.158 11,124,612 -198,392 0.24% 202,002,095
2009-02-26 2009-02-24 17.953 11,323,004 +47,623 0.24% 203,282,764
2009-02-25 2009-02-23 18.432 11,275,381 -134,749 0.24% 207,822,434
2009-02-24 2009-02-20 17.908 11,410,130 +18,215 0.25% 204,327,028
2009-02-23 2009-02-19 18.044 11,391,915 -23,044 0.25% 205,558,101
2009-02-20 2009-02-18 17.953 11,414,959 +96,783 0.25% 204,933,640
2009-02-19 2009-02-17 18.021 11,318,176 -4,609 0.24% 203,969,676
2009-02-18 2009-02-16 18.226 11,322,785 -4,170 0.24% 206,374,449
2009-02-17 2009-02-13 18.295 11,326,955 +156,478 0.24% 207,224,643
2009-02-16 2009-02-12 18.204 11,170,477 +41,917 0.24% 203,343,914
2009-02-13 2009-02-11 18.614 11,128,560 +50,476 0.24% 207,144,644
2009-02-12 2009-02-10 19.024 11,078,084 -246,894 0.24% 210,748,169
2009-02-11 2009-02-09 18.637 11,324,978 +1,504 0.24% 211,058,745
2009-02-10 2009-02-06 18.591 11,323,474 -16,240 0.24% 210,514,748
2009-02-09 2009-02-05 18.340 11,339,714 +79,006 0.24% 207,974,774
2009-02-06 2009-02-04 18.363 11,260,708 -104,508 0.24% 206,782,327
2009-02-05 2009-02-03 17.976 11,365,216 +36,870 0.24% 204,299,534
2009-02-04 2009-02-02 17.816 11,328,346 +358,380 0.24% 201,830,101
2009-02-03 2009-01-30 18.295 10,969,966 +19,493 0.24% 200,693,592
2009-02-02 2009-01-29 18.637 10,950,473 -127,287 0.24% 204,079,256
2009-01-30 2009-01-23 17.862 11,077,760 +196,198 0.24% 197,870,337
2009-01-29 2009-01-22 18.363 10,881,562 +84,931 0.23% 199,820,004
2009-01-23 2009-01-21 17.771 10,796,631 +284,861 0.23% 191,864,904
2009-01-22 2009-01-20 18.477 10,511,770 +340,823 0.23% 194,226,902
2009-01-21 2009-01-19 19.457 10,170,947 -3,073 0.22% 197,893,688
2009-01-20 2009-01-16 19.480 10,174,020 -77,470 0.22% 198,185,274
2009-01-19 2009-01-15 20.140 10,251,490 -119,659 0.22% 206,467,613
2009-01-16 2009-01-14 19.821 10,371,149 +12,728 0.22% 205,569,560
2009-01-15 2009-01-13 20.095 10,358,421 -71,763 0.22% 208,149,237
2009-01-14 2009-01-12 20.072 10,430,184 -129,482 0.22% 209,353,660
2009-01-13 2009-01-09 20.277 10,559,666 -82,737 0.23% 214,117,847
2009-01-12 2009-01-08 20.095 10,642,403 -56,841 0.23% 213,855,767
2009-01-09 2009-01-07 19.935 10,699,244 +154,807 0.23% 213,291,636
2009-01-08 2009-01-06 20.755 10,544,437 -91,076 0.23% 218,853,982
2009-01-07 2009-01-05 20.801 10,635,513 -76,811 0.23% 221,228,920
2009-01-06 2009-01-02 20.641 10,712,324 -366,983 0.23% 221,118,244
2009-01-05 2008-12-31 20.004 11,079,307 +151,648 0.24% 221,625,533
2009-01-02 2008-12-29 20.004 10,927,659 -29,628 0.24% 218,592,033
2008-12-30 2008-12-24 19.844 10,957,287 +93,930 0.24% 217,437,212
2008-12-29 2008-12-22 19.776 10,863,357 +133,871 0.23% 214,830,756
2008-12-23 2008-12-19 20.186 10,729,486 +55,085 0.23% 216,583,476
2008-12-22 2008-12-18 20.505 10,674,401 +164,542 0.23% 218,876,282
2008-12-19 2008-12-17 19.730 10,509,859 +606,370 0.23% 207,361,183
2008-12-18 2008-12-16 19.388 9,903,489 +384,677 0.21% 192,012,925
2008-12-17 2008-12-15 19.753 9,518,812 +556,599 0.21% 188,024,536
2008-12-16 2008-12-12 20.733 8,962,213 +285,079 0.19% 185,810,107
2008-12-15 2008-12-11 22.077 8,677,134 +38,845 0.19% 191,563,499
2008-12-12 2008-12-10 22.396 8,638,289 +116,534 0.19% 193,461,222
2008-12-11 2008-12-09 22.327 8,521,755 -376,595 0.18% 190,268,897
2008-12-10 2008-12-08 22.100 8,898,350 -368,914 0.19% 196,649,976
2008-12-09 2008-12-05 19.821 9,267,264 -368,256 0.20% 183,689,134
2008-12-08 2008-12-04 19.001 9,635,520 -14,045 0.21% 183,085,474
2008-12-05 2008-12-03 19.320 9,649,565 -70,447 0.21% 186,430,201
2008-12-04 2008-12-02 18.796 9,720,012 +107,097 0.21% 182,697,847
2008-12-03 2008-12-01 20.049 9,612,915 -39,415 0.21% 192,730,503
2008-12-02 2008-11-28 20.323 9,652,330 -444,409 0.21% 196,159,658
2008-12-01 2008-11-27 18.500 10,096,739 -85,151 0.22% 186,788,373
2008-11-28 2008-11-26 18.363 10,181,890 +100,294 0.22% 186,971,806
2008-11-27 2008-11-25 18.432 10,081,596 -140,236 0.22% 185,819,159
2008-11-26 2008-11-24 17.566 10,221,832 +185,884 0.22% 179,554,294
2008-11-25 2008-11-21 18.887 10,035,948 -229,776 0.22% 189,550,796
2008-11-24 2008-11-20 17.520 10,265,724 +277,838 0.22% 179,857,521
2008-11-21 2008-11-19 17.862 9,987,886 +395,468 0.22% 178,403,068
2008-11-20 2008-11-18 17.953 9,592,418 +520,562 0.21% 172,213,420
2008-11-19 2008-11-17 19.138 9,071,856 +38,186 0.20% 173,615,347
2008-11-18 2008-11-14 19.434 9,033,670 -254 0.19% 175,560,146
2008-11-17 2008-11-13 18.637 9,033,924 +595,960 0.19% 168,361,356
2008-11-13 2008-11-11 19.981 8,437,964 +105,781 0.18% 168,597,038
2008-11-12 2008-11-10 21.826 8,332,183 -176,886 0.18% 181,859,917
2008-11-11 2008-11-07 21.211 8,509,069 +8,778 0.18% 180,486,368
2008-11-10 2008-11-06 20.049 8,500,291 +59,694 0.18% 170,423,369
2008-11-07 2008-11-05 22.100 8,440,597 -424,657 0.18% 186,533,818
2008-11-06 2008-11-04 18.864 8,865,254 +274,765 0.19% 167,237,705
2008-11-05 2008-11-03 19.069 8,590,489 +19,971 0.19% 163,815,889
2008-11-04 2008-10-31 19.548 8,570,518 +265,328 0.18% 167,535,574
2008-11-03 2008-10-30 20.733 8,305,190 +290,786 0.18% 172,188,302
2008-10-31 2008-10-29 21.006 8,014,404 +6,145 0.17% 168,350,663
2008-10-30 2008-10-28 20.482 8,008,259 +58,815 0.17% 164,025,164
2008-10-29 2008-10-27 18.477 7,949,444 +220,040 0.17% 146,882,579
2008-10-28 2008-10-24 21.484 7,729,404 +276,521 0.17% 166,062,044
2008-10-27 2008-10-23 23.467 7,452,883 +160,865 0.16% 174,893,717
2008-10-24 2008-10-22 24.059 7,292,018 +116,095 0.16% 175,438,268
2008-10-23 2008-10-21 25.745 7,175,923 -19,093 0.15% 184,743,383
2008-10-22 2008-10-20 25.745 7,195,016 +35,991 0.16% 185,234,931
2008-10-21 2008-10-17 25.061 7,159,025 +278,935 0.15% 179,415,204
2008-10-20 2008-10-16 26.656 6,880,090 +267,962 0.15% 183,397,183
2008-10-17 2008-10-15 28.205 6,612,128 -79,009 0.14% 186,498,171
2008-10-16 2008-10-14 29.208 6,691,137 -85,590 0.14% 195,434,228
2008-10-15 2008-10-13 28.023 6,776,727 -109,666 0.15% 189,905,604
2008-10-14 2008-10-10 25.061 6,886,393 +111,266 0.15% 172,582,664
2008-10-13 2008-10-09 27.112 6,775,127 -23,701 0.15% 183,686,433
2008-10-10 2008-10-08 26.155 6,798,828 +55,247 0.15% 177,823,282
2008-10-09 2008-10-06 28.707 6,743,581 +362,330 0.15% 193,585,936
2008-10-08 2008-10-03 29.664 6,381,251 +277,837 0.14% 189,290,793
2008-10-06 2008-10-02 30.757 6,103,414 +255,453 0.13% 187,723,774
2008-10-03 2008-09-30 30.985 5,847,961 +68,033 0.13% 181,199,108
2008-10-02 2008-09-29 31.441 5,779,928 +181,933 0.12% 181,724,798
2008-09-30 2008-09-26 32.580 5,597,995 +204,977 0.12% 182,381,685
2008-09-29 2008-09-25 33.354 5,393,018 +91,515 0.12% 179,881,138
2008-09-26 2008-09-24 33.172 5,301,503 +25,457 0.11% 175,862,429
2008-09-25 2008-09-23 32.762 5,276,046 -40,819 0.11% 172,854,281
2008-09-24 2008-09-22 34.630 5,316,865 +12,070 0.11% 184,124,636
2008-09-23 2008-09-19 33.673 5,304,795 +262,914 0.11% 178,630,543
2008-09-22 2008-09-18 32.489 5,041,881 +73,286 0.11% 163,804,111
2008-09-19 2008-09-17 33.127 4,968,595 +152,306 0.11% 164,592,743
2008-09-18 2008-09-16 33.719 4,816,289 +362,554 0.10% 162,400,340
2008-09-17 2008-09-12 37.364 4,453,735 +175,788 0.10% 166,410,567
2008-09-16 2008-09-11 38.549 4,277,947 +96,563 0.09% 164,910,549
2008-09-12 2008-09-10 41.577 4,181,384 +52,119 0.09% 173,849,316
2008-09-11 2008-09-09 41.484 4,129,265 +95,400 0.09% 171,296,562
2008-09-10 2008-09-08 42.278 4,033,865 -267,576 0.09% 170,542,594
2008-09-09 2008-09-05 39.755 4,301,441 +92,046 0.10% 171,004,074
2008-09-08 2008-09-04 39.989 4,209,395 +241,461 0.09% 168,328,003
2008-09-05 2008-09-03 40.876 3,967,934 +176,172 0.09% 162,194,237
2008-09-04 2008-09-02 41.016 3,791,762 +92,688 0.08% 155,524,392
2008-09-03 2008-09-01 40.596 3,699,074 +38,103 0.08% 150,167,421
2008-09-02 2008-08-29 40.876 3,660,971 +771,261 0.08% 149,646,742
2008-09-01 2008-08-28 42.278 2,889,710 +80,915 0.06% 122,170,335
2008-08-29 2008-08-27 42.792 2,808,795 +89,263 0.06% 120,192,797
2008-08-28 2008-08-26 42.605 2,719,532 -76,503 0.06% 115,864,912
2008-08-27 2008-08-25 43.119 2,796,035 -25,056 0.06% 120,561,108
2008-08-26 2008-08-21 41.811 2,821,091 +235,895 0.06% 117,951,388
2008-08-25 2008-08-20 43.259 2,585,196 +150,683 0.06% 111,832,334
2008-08-21 2008-08-19 42.745 2,434,513 +175,744 0.05% 104,062,946
2008-08-20 2008-08-18 44.193 2,258,769 -11,345 0.05% 99,821,911
2008-08-19 2008-08-15 44.380 2,270,114 +37,888 0.05% 100,747,481
2008-08-18 2008-08-14 44.707 2,232,226 +39,612 0.05% 99,795,975
2008-08-15 2008-08-13 45.314 2,192,614 -8,134 0.05% 99,356,628
2008-08-14 2008-08-12 45.781 2,200,748 -55,656 0.05% 100,753,309
2008-08-13 2008-08-11 45.641 2,256,404 -26,772 0.05% 102,985,089
2008-08-12 2008-08-08 45.548 2,283,176 -7,064 0.05% 103,993,677
2008-08-11 2008-08-07 45.548 2,290,240 -83,483 0.05% 104,315,426
2008-08-08 2008-08-05 45.034 2,373,723 +19,693 0.05% 106,898,103
2008-08-07 2008-08-04 45.735 2,354,030 -428 0.05% 107,660,802
2008-08-05 2008-08-01 46.576 2,354,458 -29,326 0.05% 109,660,200
2008-08-04 2008-07-31 46.295 2,383,784 -80,273 0.05% 110,357,913
2008-08-01 2008-07-30 45.875 2,464,057 -87,551 0.05% 113,038,182
2008-07-31 2008-07-29 44.987 2,551,608 -21,192 0.06% 114,789,765
2008-07-30 2008-07-28 45.595 2,572,800 -18,195 0.06% 117,305,607
2008-07-29 2008-07-25 45.641 2,590,995 -28,684 0.06% 118,256,239
2008-07-28 2008-07-24 45.595 2,619,679 -60,793 0.06% 119,443,033
2008-07-25 2008-07-23 44.987 2,680,472 +29,540 0.06% 120,586,999
2008-07-24 2008-07-22 44.333 2,650,932 +61,221 0.06% 117,524,314
2008-07-23 2008-07-21 44.847 2,589,711 -22,904 0.06% 116,140,973
2008-07-22 2008-07-18 44.006 2,612,615 +38,531 0.06% 114,971,248
2008-07-21 2008-07-17 44.193 2,574,084 +133,360 0.06% 113,756,646
2008-07-18 2008-07-16 43.913 2,440,724 +51,160 0.05% 107,178,938
2008-07-17 2008-07-15 44.240 2,389,564 +76,091 0.05% 105,713,773
2008-07-16 2008-07-14 45.221 2,313,473 +89,049 0.05% 104,617,110
2008-07-15 2008-07-11 45.922 2,224,424 +46,451 0.05% 102,148,976
2008-07-14 2008-07-10 46.249 2,177,973 -12,629 0.05% 100,728,093
2008-07-11 2008-07-09 46.249 2,190,602 +5,993 0.05% 101,312,166
2008-07-10 2008-07-08 45.595 2,184,609 +34,250 0.05% 99,606,221
2008-07-09 2008-07-07 47.767 2,150,359 -24,403 0.05% 102,715,791
2008-07-08 2008-07-04 47.183 2,174,762 -20,122 0.05% 102,611,500
2008-07-07 2008-07-03 47.416 2,194,884 -25,259 0.05% 104,073,591
2008-07-04 2008-07-02 47.533 2,220,143 -207,607 0.05% 105,530,572
2008-07-03 2008-06-30 48.234 2,427,750 -78,775 0.05% 117,100,015
2008-07-02 2008-06-27 48.000 2,506,525 -135,286 0.06% 120,314,175
2008-06-30 2008-06-26 47.533 2,641,811 -121,373 0.06% 125,573,815
2008-06-27 2008-06-25 47.416 2,763,184 +1,713 0.06% 131,020,356
2008-06-26 2008-06-24 46.482 2,761,471 -10,489 0.06% 128,359,050
2008-06-25 2008-06-23 46.832 2,771,960 -29,969 0.06% 129,817,806
2008-06-24 2008-06-20 46.482 2,801,929 -93,330 0.06% 130,239,624
2008-06-23 2008-06-19 46.389 2,895,259 +37,847 0.06% 134,307,293
2008-06-20 2008-06-18 47.650 2,857,412 -24,831 0.06% 136,155,742
2008-06-19 2008-06-17 47.884 2,882,243 -9,847 0.06% 138,012,170
2008-06-18 2008-06-16 47.767 2,892,090 -79,158 0.06% 138,145,915
2008-06-17 2008-06-13 47.183 2,971,248 -115,295 0.07% 140,191,990
2008-06-16 2008-06-12 46.202 3,086,543 -22,049 0.07% 142,603,948
2008-06-13 2008-06-11 46.716 3,108,592 +21,192 0.07% 145,220,073
2008-06-12 2008-06-10 46.832 3,087,400 -15,198 0.07% 144,590,649
2008-06-11 2008-06-06 48.935 3,102,598 -208,281 0.07% 151,824,712
2008-06-10 2008-06-05 48.000 3,310,879 -72,139 0.07% 158,923,480
2008-06-06 2008-06-04 47.416 3,383,018 -53,558 0.07% 160,410,679
2008-06-05 2008-06-03 46.832 3,436,576 -27,185 0.08% 160,943,433
2008-06-04 2008-06-02 47.533 3,463,761 -112,168 0.08% 164,643,755
2008-06-03 2008-05-30 46.576 3,575,929 -47,950 0.08% 166,550,895
2008-06-02 2008-05-29 46.482 3,623,879 -37,430 0.08% 168,445,609
2008-05-30 2008-05-28 45.548 3,661,309 -61,007 0.08% 166,764,622
2008-05-29 2008-05-27 45.548 3,722,316 -17,125 0.08% 169,543,358
2008-05-28 2008-05-26 45.454 3,739,441 -102,749 0.08% 169,973,983
2008-05-27 2008-05-23 45.361 3,842,190 +35,106 0.08% 174,285,394
2008-05-26 2008-05-22 45.922 3,807,084 +88,193 0.08% 174,827,160
2008-05-23 2008-05-21 46.622 3,718,891 +36,390 0.08% 173,383,161
2008-05-22 2008-05-20 46.389 3,682,501 +119,018 0.08% 170,826,423
2008-05-21 2008-05-19 46.949 3,563,483 -5,779 0.08% 167,302,981
2008-05-20 2008-05-16 47.300 3,569,262 -32,941 0.08% 168,824,855
2008-05-19 2008-05-15 47.416 3,602,203 -35,748 0.08% 170,803,652
2008-05-16 2008-05-14 47.650 3,637,951 -34,280 0.08% 173,348,442
2008-05-15 2008-05-13 47.183 3,672,231 -192,306 0.08% 173,266,376
2008-05-14 2008-05-09 46.015 3,864,537 +103,605 0.09% 177,826,559
2008-05-13 2008-05-08 49.166 3,760,932 -214,703 0.08% 184,908,208
2008-05-09 2008-05-07 49.046 3,975,635 +216,474 0.09% 194,988,613
2008-05-08 2008-05-06 49.405 3,759,161 +58,207 0.09% 185,720,509
2008-05-07 2008-05-05 49.166 3,700,954 +60,492 0.08% 181,959,358
2008-05-06 2008-05-02 49.046 3,640,462 -42,843 0.08% 178,549,750
2008-05-05 2008-04-30 48.209 3,683,305 -79,833 0.08% 177,566,738
2008-05-02 2008-04-29 47.850 3,763,138 -136,887 0.09% 180,064,883
2008-04-30 2008-04-28 47.419 3,900,025 +29,049 0.09% 184,935,346
2008-04-29 2008-04-25 46.893 3,870,976 +29,468 0.09% 181,520,397
2008-04-28 2008-04-24 47.610 3,841,508 +34,901 0.09% 182,895,787
2008-04-25 2008-04-23 47.969 3,806,607 -102,657 0.09% 182,600,222
2008-04-24 2008-04-22 47.754 3,909,264 -118,496 0.09% 186,682,849
2008-04-23 2008-04-21 47.180 4,027,760 -201,256 0.09% 190,028,779
2008-04-22 2008-04-18 46.653 4,229,016 -143,366 0.10% 197,298,064
2008-04-21 2008-04-17 46.414 4,372,382 -109,540 0.10% 202,940,493
2008-04-18 2008-04-16 45.696 4,481,922 -39,708 0.10% 204,807,825
2008-04-17 2008-04-15 45.649 4,521,630 -151 0.10% 206,405,980
2008-04-16 2008-04-14 45.218 4,521,781 +67,921 0.10% 204,465,582
2008-04-15 2008-04-11 46.175 4,453,860 +115,571 0.10% 205,656,648
2008-04-14 2008-04-10 45.744 4,338,289 +75,862 0.10% 198,451,895
2008-04-11 2008-04-09 46.175 4,262,427 -16,510 0.10% 196,817,244
2008-04-10 2008-04-08 46.653 4,278,937 -53,501 0.10% 199,627,049
2008-04-09 2008-04-07 46.701 4,332,438 -95,925 0.10% 202,330,359
2008-04-08 2008-04-03 46.606 4,428,363 -201,103 0.10% 206,386,387
2008-04-07 2008-04-02 46.271 4,629,466 -583,703 0.10% 214,208,279
2008-04-03 2008-04-01 44.883 5,213,169 -79,206 0.12% 233,982,578
2008-04-02 2008-03-31 44.835 5,292,375 +41,797 0.12% 237,284,341
2008-04-01 2008-03-28 44.835 5,250,578 -336,888 0.12% 235,410,367
2008-03-31 2008-03-27 44.500 5,587,466 -6,061 0.13% 248,643,277
2008-03-28 2008-03-26 44.357 5,593,527 -189,970 0.13% 248,110,047
2008-03-27 2008-03-25 44.117 5,783,497 -364,684 0.13% 255,152,786
2008-03-26 2008-03-20 40.672 6,148,181 +98,224 0.14% 250,060,128
2008-03-25 2008-03-19 41.007 6,049,957 +3,971 0.14% 248,091,559
2008-03-20 2008-03-18 39.620 6,045,986 +319,961 0.14% 239,539,067
2008-03-19 2008-03-17 39.763 5,726,025 +434,276 0.13% 227,684,330
2008-03-18 2008-03-14 42.347 5,291,749 +285,269 0.12% 224,089,437
2008-03-17 2008-03-13 43.304 5,006,480 +85,053 0.11% 216,800,332
2008-03-14 2008-03-12 43.878 4,921,427 +297,180 0.11% 215,943,065
2008-03-13 2008-03-11 43.687 4,624,247 +82,551 0.10% 202,018,285
2008-03-12 2008-03-10 43.447 4,541,696 +104,703 0.10% 197,325,308
2008-03-11 2008-03-07 43.256 4,436,993 +347,755 0.10% 191,926,990
2008-03-10 2008-03-06 44.692 4,089,238 +57,890 0.09% 182,754,527
2008-03-07 2008-03-05 44.596 4,031,348 +152,352 0.09% 179,781,534
2008-03-06 2008-03-04 44.835 3,878,996 +423,619 0.09% 173,915,305
2008-03-05 2008-03-03 45.218 3,455,377 +208,152 0.08% 156,244,999
2008-03-04 2008-02-29 46.653 3,247,225 +10,658 0.07% 151,494,155
2008-03-03 2008-02-28 46.701 3,236,567 -70,011 0.07% 151,151,791
2008-02-29 2008-02-27 46.318 3,306,578 -272,311 0.07% 153,155,645
2008-02-28 2008-02-26 45.266 3,578,889 +89,656 0.08% 162,001,205
2008-02-27 2008-02-25 45.074 3,489,233 +42,633 0.08% 157,275,021
2008-02-26 2008-02-22 44.835 3,446,600 +212,959 0.08% 154,528,772
2008-02-25 2008-02-21 45.505 3,233,641 +102,822 0.07% 147,146,928
2008-02-22 2008-02-20 45.457 3,130,819 +163,428 0.07% 142,318,201
2008-02-21 2008-02-19 46.079 2,967,391 +8,360 0.07% 136,735,078
2008-02-20 2008-02-18 45.314 2,959,031 +221,109 0.07% 134,084,437
2008-02-19 2008-02-15 46.510 2,737,922 +41,380 0.06% 127,340,402
2008-02-18 2008-02-14 46.988 2,696,542 -270,226 0.06% 126,706,109
2008-02-15 2008-02-13 45.457 2,966,768 +8,761 0.07% 134,860,905
2008-02-14 2008-02-12 45.505 2,958,007 +54,927 0.07% 134,604,194
2008-02-13 2008-02-11 44.596 2,903,080 +140,440 0.07% 129,465,423
2008-02-12 2008-02-06 45.553 2,762,640 +352,512 0.06% 125,846,205
2008-02-11 2008-02-04 47.467 2,410,128 -94,253 0.05% 114,401,221
2008-02-05 2008-02-01 46.558 2,504,381 +50,993 0.06% 116,598,273
2008-02-04 2008-01-31 46.079 2,453,388 +49,948 0.06% 113,050,218
2008-02-01 2008-01-30 45.457 2,403,440 +92,581 0.05% 109,253,603
2008-01-31 2008-01-29 46.653 2,310,859 +31,558 0.05% 107,809,478
2008-01-30 2008-01-28 46.941 2,279,301 +41,170 0.05% 106,991,572
2008-01-29 2008-01-25 49.285 2,238,131 -132,707 0.05% 110,306,627
2008-01-28 2008-01-24 46.558 2,370,838 -43,010 0.05% 110,380,816
2008-01-25 2008-01-23 47.754 2,413,848 -134,588 0.05% 115,270,808
2008-01-24 2008-01-22 42.299 2,548,436 +188,100 0.06% 107,796,553
2008-01-23 2008-01-21 47.180 2,360,336 +420,483 0.05% 111,360,103
2008-01-22 2008-01-18 50.123 1,939,853 +222,154 0.04% 97,230,324
2008-01-21 2008-01-17 50.960 1,717,699 +67,712 0.04% 87,533,753
2008-01-18 2008-01-16 48.926 1,649,987 +440,547 0.04% 80,727,726
2008-01-17 2008-01-15 53.831 1,209,440 +1,053 0.03% 65,105,208
2008-01-16 2008-01-14 56.343 1,208,387 -137,514 0.03% 68,084,122
2008-01-15 2008-01-11 55.266 1,345,901 -341,359 0.03% 74,383,049
2008-01-14 2008-01-10 54.668 1,687,260 -390,095 0.04% 92,239,534
2008-01-11 2008-01-09 53.831 2,077,355 -336,053 0.05% 111,825,828
2008-01-10 2008-01-08 52.156 2,413,408 -107,905 0.05% 125,874,027
2008-01-09 2008-01-07 50.721 2,521,313 +65,413 0.06% 127,882,615
2008-01-08 2008-01-04 51.080 2,455,900 -9,613 0.06% 125,446,180
2008-01-07 2008-01-03 50.003 2,465,513 +50,366 0.06% 123,282,793
2008-01-04 2008-01-02 51.080 2,415,147 +26,750 0.05% 123,364,537
2008-01-03 2007-12-31 52.276 2,388,397 -100,916 0.05% 124,855,259
2008-01-02 2007-12-27 50.362 2,489,313 +5,830 0.06% 125,366,208
2007-12-28 2007-12-24 52.037 2,483,483 -214,936 0.06% 129,231,783
2007-12-27 2007-12-20 48.926 2,698,419 -15,110 0.06% 132,023,603
2007-12-21 2007-12-19 48.926 2,713,529 -8,625 0.06% 132,762,879
2007-12-20 2007-12-18 48.209 2,722,154 -203,972 0.06% 131,231,056
2007-12-19 2007-12-17 48.209 2,926,126 +101,986 0.07% 141,064,248
2007-12-18 2007-12-14 51.558 2,824,140 -50,366 0.06% 145,607,042
2007-12-17 2007-12-13 51.917 2,874,506 +21,127 0.07% 149,235,394
2007-12-14 2007-12-12 52.874 2,853,379 -110,973 0.06% 150,869,210
2007-12-13 2007-12-11 53.592 2,964,352 -528,574 0.07% 158,864,432
2007-12-12 2007-12-10 52.156 3,492,926 -122,676 0.08% 182,177,510
2007-12-11 2007-12-07 51.558 3,615,602 -133,463 0.08% 186,413,249
2007-12-10 2007-12-06 51.917 3,749,065 -739,857 0.08% 194,639,772
2007-12-07 2007-12-05 49.285 4,488,922 -570,662 0.10% 221,237,205
2007-12-06 2007-12-04 48.448 5,059,584 -81,088 0.11% 245,125,629
2007-12-05 2007-12-03 46.941 5,140,672 +47,961 0.12% 241,305,811
2007-12-04 2007-11-30 48.687 5,092,711 -311,392 0.12% 247,948,981
2007-12-03 2007-11-29 47.275 5,404,103 -642,155 0.12% 255,481,491
2007-11-30 2007-11-28 45.457 6,046,258 -342,531 0.14% 274,845,834
2007-11-29 2007-11-27 43.400 6,388,789 +125,601 0.14% 277,271,167
2007-11-28 2007-11-26 44.213 6,263,188 +146,501 0.14% 276,914,883
2007-11-27 2007-11-23 43.304 6,116,687 +442,427 0.14% 264,876,675
2007-11-26 2007-11-22 42.778 5,674,260 +248,278 0.13% 242,731,215
2007-11-23 2007-11-21 43.782 5,425,982 +775,972 0.12% 237,562,738
2007-11-22 2007-11-20 45.888 4,650,010 +334,380 0.11% 213,378,851
2007-11-21 2007-11-19 47.228 4,315,630 -34,901 0.10% 203,816,920
2007-11-20 2007-11-16 46.893 4,350,531 +359,182 0.10% 204,008,011
2007-11-19 2007-11-15 48.089 3,991,349 +146,324 0.09% 191,939,626
2007-11-16 2007-11-14 48.687 3,845,025 +84,640 0.09% 187,202,854
2007-11-15 2007-11-13 47.706 3,760,385 +78,579 0.09% 179,393,354
2007-11-14 2007-11-12 48.926 3,681,806 -19,645 0.08% 180,137,071
2007-11-13 2007-11-09 49.644 3,701,451 -23,406 0.08% 183,754,925
2007-11-12 2007-11-08 49.644 3,724,857 +35,946 0.08% 184,916,893
2007-11-09 2007-11-07 50.242 3,688,911 -31,975 0.08% 185,338,804
2007-11-08 2007-11-06 50.960 3,720,886 -290,494 0.08% 189,615,943
2007-11-07 2007-11-05 49.644 4,011,380 +38,663 0.09% 199,141,048
2007-11-06 2007-11-02 52.754 3,972,717 -197,702 0.09% 209,577,717
2007-11-05 2007-11-01 54.190 4,170,419 -520,397 0.09% 225,993,933
2007-11-02 2007-10-31 52.037 4,690,816 -65,414 0.11% 244,093,684
2007-11-01 2007-10-30 53.113 4,756,230 -165,309 0.11% 252,618,240
2007-10-31 2007-10-29 53.711 4,921,539 -1,491,901 0.11% 264,341,993
2007-10-30 2007-10-26 51.438 6,413,440 -485,315 0.15% 329,897,010
2007-10-29 2007-10-25 50.003 6,898,755 -209,610 0.16% 344,957,738
2007-10-26 2007-10-24 49.644 7,108,365 -456,761 0.16% 352,887,849
2007-10-25 2007-10-23 49.644 7,565,126 -108,047 0.17% 375,563,303
2007-10-24 2007-10-22 49.524 7,673,173 -198,495 0.17% 380,009,294
2007-10-23 2007-10-18 51.199 7,871,668 -226,321 0.18% 403,022,623
2007-10-22 2007-10-17 50.003 8,097,989 -116,276 0.18% 404,922,912
2007-10-18 2007-10-16 49.524 8,214,265 +140,231 0.19% 406,806,551
2007-10-17 2007-10-15 51.797 8,074,034 -161,988 0.18% 418,212,836
2007-10-16 2007-10-12 51.917 8,236,022 -503,452 0.19% 427,588,597
2007-10-15 2007-10-11 51.438 8,739,474 -871,169 0.20% 449,544,447
2007-10-12 2007-10-10 48.807 9,610,643 -1,037,209 0.22% 469,063,344
2007-10-11 2007-10-09 47.563 10,647,852 -103,240 0.24% 506,439,148
2007-10-10 2007-10-08 46.845 10,751,092 +17,764 0.24% 503,632,965
2007-10-09 2007-10-05 48.089 10,733,328 -563,432 0.24% 516,154,053
2007-10-08 2007-10-04 46.845 11,296,760 -568,956 0.26% 529,194,684
2007-10-05 2007-10-03 46.845 11,865,716 -380,985 0.27% 555,847,325
2007-10-04 2007-10-02 47.850 12,246,701 -403,277 0.28% 586,000,510
2007-10-03 2007-09-28 47.132 12,649,978 -190,327 0.29% 596,217,720
2007-10-02 2007-09-27 46.653 12,840,305 -253,293 0.29% 599,044,154
2007-09-28 2007-09-25 44.931 13,093,598 -140,440 0.30% 588,306,266
2007-09-27 2007-09-24 44.739 13,234,038 -231,308 0.30% 592,083,375
2007-09-25 2007-09-21 44.165 13,465,346 +392,061 0.30% 594,700,217
2007-09-24 2007-09-20 43.782 13,073,285 +323,075 0.30% 572,380,332
2007-09-21 2007-09-19 42.347 12,750,210 -50,307 0.29% 539,932,522
2007-09-20 2007-09-18 41.868 12,800,517 +431,351 0.29% 535,937,866
2007-09-19 2007-09-17 42.443 12,369,166 +291,120 0.28% 524,980,191
2007-09-18 2007-09-14 42.730 12,078,046 +151,934 0.27% 516,091,869
2007-09-17 2007-09-13 42.825 11,926,112 +194,342 0.27% 510,741,089
2007-09-14 2007-09-12 42.682 11,731,770 +552,355 0.27% 500,734,222
2007-09-13 2007-09-11 42.443 11,179,415 +247,024 0.25% 474,484,005
2007-09-12 2007-09-10 42.825 10,932,391 +131,821 0.25% 468,184,542
2007-09-11 2007-09-07 42.730 10,800,570 +586,308 0.24% 461,505,641
2007-09-10 2007-09-06 43.591 10,214,262 +499,054 0.23% 445,250,329
2007-09-07 2007-09-05 45.787 9,715,208 +471,894 0.22% 444,834,142
2007-09-06 2007-09-04 45.836 9,243,314 +537,878 0.21% 423,679,991
2007-09-05 2007-09-03 45.689 8,705,436 +190,151 0.20% 397,746,686
2007-09-04 2007-08-31 45.836 8,515,285 -30,856 0.20% 390,309,782
2007-09-03 2007-08-30 45.298 8,546,141 +49,622 0.20% 387,120,514
2007-08-31 2007-08-29 45.004 8,496,519 +256,073 0.20% 382,376,279
2007-08-30 2007-08-28 45.885 8,240,446 +113,187 0.19% 378,115,698
2007-08-29 2007-08-27 46.522 8,127,259 +232,589 0.19% 378,096,019
2007-08-28 2007-08-24 45.934 7,894,670 +500,469 0.18% 362,636,253
2007-08-27 2007-08-23 47.893 7,394,201 +3,186 0.17% 354,131,457
2007-08-24 2007-08-22 47.942 7,391,015 -27,573 0.17% 354,340,811
2007-08-23 2007-08-21 47.061 7,418,588 +104,757 0.17% 349,123,465
2007-08-22 2007-08-20 46.620 7,313,831 -130,079 0.17% 340,970,077
2007-08-21 2007-08-17 42.457 7,443,910 +98,922 0.17% 316,049,138
2007-08-20 2007-08-16 43.682 7,344,988 +13,085 0.17% 320,841,356
2007-08-17 2007-08-15 45.592 7,331,903 +242,252 0.17% 334,272,609
2007-08-16 2007-08-14 47.061 7,089,651 +82,703 0.16% 333,643,481
2007-08-15 2007-08-13 46.865 7,006,948 +94,342 0.16% 328,378,890
2007-08-14 2007-08-10 47.403 6,912,606 +103,532 0.16% 327,681,226
2007-08-13 2007-08-09 48.138 6,809,074 +62,691 0.16% 327,775,109
2007-08-10 2007-08-08 48.383 6,746,383 -50,847 0.16% 326,409,159
2007-08-09 2007-08-07 47.648 6,797,230 -60,036 0.16% 323,876,326
2007-08-08 2007-08-06 47.697 6,857,266 -34,511 0.16% 327,072,742
2007-08-07 2007-08-03 49.093 6,891,777 -255,413 0.16% 338,337,391
2007-08-06 2007-08-02 48.873 7,147,190 -220,541 0.17% 349,301,353
2007-08-03 2007-08-01 49.460 7,367,731 -96,793 0.17% 364,409,369
2007-08-02 2007-07-31 49.705 7,464,524 -229,339 0.17% 371,024,476
2007-08-01 2007-07-30 47.403 7,693,863 -6,330 0.18% 364,715,487
2007-07-31 2007-07-27 47.208 7,700,193 +143,273 0.18% 363,507,222
2007-07-30 2007-07-26 48.481 7,556,920 -78,619 0.18% 366,365,372
2007-07-27 2007-07-25 47.942 7,635,539 +4,288 0.18% 366,063,806
2007-07-26 2007-07-24 47.795 7,631,251 +151,061 0.18% 364,737,112
2007-07-25 2007-07-23 48.383 7,480,190 +195,815 0.17% 361,912,824
2007-07-24 2007-07-20 48.334 7,284,375 -396,974 0.17% 352,082,020
2007-07-23 2007-07-19 47.893 7,681,349 -15,914 0.18% 367,883,874
2007-07-20 2007-07-18 47.893 7,697,263 -14,123 0.18% 368,646,045
2007-07-19 2007-07-17 48.236 7,711,386 -116,655 0.18% 371,965,852
2007-07-18 2007-07-16 48.089 7,828,041 +100,877 0.18% 376,442,785
2007-07-17 2007-07-13 48.481 7,727,164 -108,262 0.18% 374,618,934
2007-07-16 2007-07-12 48.383 7,835,426 -104,075 0.18% 379,100,150
2007-07-13 2007-07-11 47.746 7,939,501 +42,679 0.18% 379,081,179
2007-07-12 2007-07-10 48.040 7,896,822 +377,984 0.18% 379,363,685
2007-07-11 2007-07-09 47.354 7,518,838 +289,358 0.17% 356,050,501
2007-07-10 2007-07-06 46.473 7,229,480 -52,550 0.17% 335,975,549
2007-07-09 2007-07-05 46.375 7,282,030 -37,574 0.17% 337,704,495
2007-07-06 2007-07-04 46.228 7,319,604 +264,062 0.17% 338,371,658
2007-07-04 2007-06-29 45.592 7,055,542 +14,090 0.16% 321,672,890
2007-07-03 2007-06-28 45.934 7,041,452 -50,439 0.16% 323,444,269
2007-06-29 2007-06-27 45.592 7,091,891 -2,294 0.16% 323,330,096
2007-06-28 2007-06-26 45.640 7,094,185 -28,384 0.16% 323,782,089
2007-06-27 2007-06-25 45.445 7,122,569 +5,423 0.16% 323,682,366
2007-06-26 2007-06-22 45.787 7,117,146 0.16% 325,875,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top