History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 -10,687
2020-01-29 2020-01-22 39.088 10,687 -2,138 0.00% 417,731
2020-01-07 2020-01-03 38.105 12,825 -1,069 0.00% 488,701
2020-01-06 2020-01-02 37.965 13,894 -4,987 0.00% 527,486
2020-01-03 2019-12-31 37.965 18,881 -155,325 0.00% 716,817
2019-12-30 2019-12-24 38.316 174,206 -13,537 0.00% 6,674,857
2019-12-27 2019-12-20 38.526 187,743 -6,057 0.00% 7,233,064
2019-12-23 2019-12-19 38.386 193,800 -7,125 0.00% 7,439,218
2019-12-19 2019-12-17 38.737 200,925 -4,631 0.00% 7,783,219
2019-12-18 2019-12-16 38.386 205,556 -30,637 0.00% 7,890,484
2019-12-17 2019-12-13 38.737 236,193 -9,263 0.00% 9,149,393
2019-12-06 2019-12-04 36.632 245,456 -7,125 0.00% 8,991,463
2019-12-03 2019-11-29 37.333 252,581 -15,675 0.00% 9,429,713
2019-11-27 2019-11-25 38.105 268,256 -1,425 0.00% 10,221,990
2019-11-26 2019-11-22 37.614 269,681 -1,425 0.00% 10,143,815
2019-11-18 2019-11-14 37.263 271,106 -1,068 0.00% 10,102,290
2019-11-14 2019-11-12 38.526 272,174 -10,688 0.00% 10,485,887
2019-11-12 2019-11-08 39.579 282,862 -10,687 0.00% 11,195,407
2019-11-08 2019-11-06 39.439 293,549 -3,563 0.00% 11,577,189
2019-11-05 2019-11-01 38.105 297,112 -2,850 0.00% 11,321,558
2019-10-31 2019-10-29 38.035 299,962 -712 0.00% 11,409,109
2019-10-30 2019-10-28 38.176 300,674 +1,068 0.00% 11,478,390
2019-10-29 2019-10-25 38.176 299,606 -2,137 0.00% 11,437,618
2019-10-22 2019-10-18 37.614 301,743 +1,425 0.00% 11,349,799
2019-10-18 2019-10-16 37.333 300,318 -1,425 0.00% 11,211,899
2019-10-16 2019-10-14 36.702 301,743 +2,850 0.00% 11,074,524
2019-10-10 2019-10-08 36.281 298,893 -1,069 0.00% 10,844,074
2019-10-04 2019-10-02 36.912 299,962 +2,850 0.00% 11,072,308
2019-09-24 2019-09-20 37.754 297,112 +1,069 0.00% 11,217,308
2019-09-20 2019-09-18 38.456 296,043 +712 0.00% 11,384,699
2019-09-17 2019-09-13 41.138 295,331 +5,648 0.00% 12,149,221
2019-09-06 2019-09-04 38.777 289,683 -699 0.00% 11,232,950
2019-09-04 2019-09-02 37.060 290,382 +699 0.00% 10,761,455
2019-09-03 2019-08-30 37.847 289,683 +1,398 0.00% 10,963,525
2019-08-27 2019-08-23 38.705 288,285 +1,398 0.00% 11,158,116
2019-08-26 2019-08-22 39.063 286,887 +698 0.00% 11,206,631
2019-08-16 2019-08-14 36.845 286,189 +699 0.00% 10,544,639
2019-08-15 2019-08-13 36.559 285,490 -3,494 0.00% 10,437,184
2019-08-13 2019-08-09 38.705 288,984 +699 0.00% 11,185,171
2019-08-12 2019-08-08 39.421 288,285 +699 0.00% 11,364,366
2019-07-31 2019-07-29 43.713 287,586 -6,989 0.00% 12,571,309
2019-07-29 2019-07-25 44.500 294,575 +1,398 0.00% 13,108,646
2019-07-18 2019-07-16 44.572 293,177 +2,096 0.00% 13,067,409
2019-07-17 2019-07-15 44.357 291,081 -6,988 0.00% 12,911,512
2019-07-04 2019-07-02 44.357 298,069 +2,795 0.00% 13,221,479
2019-06-28 2019-06-26 43.499 295,274 +699 0.00% 12,844,001
2019-06-26 2019-06-24 43.642 294,575 +2,446 0.00% 12,855,746
2019-06-24 2019-06-20 44.643 292,129 -1,398 0.00% 13,041,598
2019-06-21 2019-06-19 44.071 293,527 -1,398 0.00% 12,936,009
2019-06-19 2019-06-17 42.855 294,925 +2,796 0.00% 12,638,920
2019-06-04 2019-05-31 43.069 292,129 +699 0.00% 12,581,798
2019-05-24 2019-05-22 44.142 291,430 +1,398 0.00% 12,864,442
2019-05-23 2019-05-21 43.928 290,032 +1,397 0.00% 12,740,481
2019-05-22 2019-05-20 44.071 288,635 +699 0.00% 12,720,414
2019-05-20 2019-05-16 48.012 287,936 +8,190 0.00% 13,824,428
2019-05-08 2019-05-06 51.179 279,746 +2,377 0.00% 14,317,009
2019-05-07 2019-05-03 52.799 277,369 -2,037 0.00% 14,644,707
2019-05-06 2019-05-02 51.989 279,406 -679 0.00% 14,525,933
2019-04-30 2019-04-26 51.989 280,085 -2,037 0.00% 14,561,233
2019-04-29 2019-04-25 51.620 282,122 -1,358 0.00% 14,563,259
2019-04-26 2019-04-24 51.915 283,480 -2,037 0.00% 14,716,860
2019-04-17 2019-04-15 51.694 285,517 -679 0.00% 14,759,535
2019-04-12 2019-04-10 52.136 286,196 +4,413 0.00% 14,921,086
2019-04-04 2019-04-02 51.179 281,783 -1,358 0.00% 14,421,260
2019-04-03 2019-04-01 50.958 283,141 -2,716 0.00% 14,428,210
2019-04-01 2019-03-28 47.349 285,857 +1,358 0.00% 13,535,160
2019-03-29 2019-03-27 47.423 284,499 +2,037 0.00% 13,491,810
2019-03-28 2019-03-26 47.423 282,462 +2,037 0.00% 13,395,209
2019-03-27 2019-03-25 47.791 280,425 +1,358 0.00% 13,401,858
2019-03-21 2019-03-19 48.749 279,067 -6,790 0.00% 13,604,108
2019-03-20 2019-03-18 48.380 285,857 -679 0.00% 13,829,861
2019-03-19 2019-03-15 47.865 286,536 -1,358 0.00% 13,715,011
2019-03-07 2019-03-05 48.086 287,894 +1,358 0.00% 13,843,611
2019-03-01 2019-02-27 48.528 286,536 -2,037 0.00% 13,904,911
2019-02-26 2019-02-22 48.454 288,573 -679 0.00% 13,982,512
2019-02-22 2019-02-20 48.307 289,252 -679 0.00% 13,972,812
2019-02-20 2019-02-18 47.202 289,931 -1,358 0.00% 13,685,362
2019-02-14 2019-02-12 43.888 291,289 +1,358 0.00% 12,784,212
2019-02-12 2019-02-08 43.888 289,931 +1,358 0.00% 12,724,611
2019-02-11 2019-02-04 44.404 288,573 +2,037 0.00% 12,813,761
2019-02-01 2019-01-30 44.183 286,536 +1,358 0.00% 12,660,010
2019-01-31 2019-01-29 44.183 285,178 +1,358 0.00% 12,600,009
2019-01-24 2019-01-22 44.257 283,820 +1,358 0.00% 12,560,909
2019-01-22 2019-01-18 43.447 282,462 +2,037 0.00% 12,272,008
2019-01-21 2019-01-17 43.152 280,425 +2,037 0.00% 12,100,908
2019-01-18 2019-01-16 43.594 278,388 -6,790 0.00% 12,136,007
2019-01-17 2019-01-15 43.594 285,178 +679 0.00% 12,432,009
2019-01-15 2019-01-11 43.078 284,499 +1,358 0.00% 12,255,759
2019-01-14 2019-01-10 42.931 283,141 +1,358 0.00% 12,155,559
2019-01-11 2019-01-09 43.005 281,783 -6,111 0.00% 12,118,008
2019-01-09 2019-01-07 41.458 287,894 +1,358 0.00% 11,935,610
2019-01-08 2019-01-04 41.385 286,536 +2,037 0.00% 11,858,209
2019-01-04 2019-01-02 41.900 284,499 +679 0.00% 11,920,559
2019-01-03 2018-12-31 42.857 283,820 +2,716 0.00% 12,163,809
2019-01-02 2018-12-27 42.416 281,104 +8,148 0.00% 11,923,208
2018-12-28 2018-12-24 42.710 272,956 +4,074 0.00% 11,658,005
2018-12-19 2018-12-17 43.962 268,882 +1,358 0.00% 11,820,604
2018-12-18 2018-12-14 44.036 267,524 +2,037 0.00% 11,780,603
2018-12-14 2018-12-12 43.815 265,487 +679 0.00% 11,632,253
2018-12-13 2018-12-11 43.078 264,808 -679 0.00% 11,407,502
2018-12-11 2018-12-07 43.741 265,487 +679 0.00% 11,612,703
2018-12-04 2018-11-30 44.919 264,808 +679 0.00% 11,895,003
2018-12-03 2018-11-29 44.625 264,129 +1,358 0.00% 11,786,702
2018-11-30 2018-11-28 44.919 262,771 +1,358 0.00% 11,803,502
2018-11-28 2018-11-26 44.919 261,413 -6,790 0.00% 11,742,501
2018-11-27 2018-11-23 43.741 268,203 +679 0.00% 11,731,504
2018-11-23 2018-11-21 43.741 267,524 +679 0.00% 11,701,803
2018-11-22 2018-11-20 43.594 266,845 +679 0.00% 11,632,803
2018-11-21 2018-11-19 44.625 266,166 +679 0.00% 11,877,603
2018-11-14 2018-11-12 43.078 265,487 +679 0.00% 11,436,753
2018-11-13 2018-11-09 42.784 264,808 +679 0.00% 11,329,502
2018-11-12 2018-11-08 43.667 264,129 +8,148 0.00% 11,533,852
2018-11-09 2018-11-07 43.888 255,981 +679 0.00% 11,234,599
2018-11-08 2018-11-06 44.183 255,302 +679 0.00% 11,279,999
2018-11-02 2018-10-31 43.152 254,623 -18,333 0.00% 10,987,499
2018-11-01 2018-10-30 43.373 272,956 +679 0.00% 11,838,905
2018-10-24 2018-10-22 49.779 272,277 +679 0.00% 13,553,806
2018-10-15 2018-10-11 50.221 271,598 +1,358 0.00% 13,640,005
2018-10-12 2018-10-10 51.768 270,240 +1,358 0.00% 13,989,705
2018-10-08 2018-10-04 52.651 268,882 +2,716 0.00% 14,157,005
2018-10-04 2018-10-02 53.240 266,166 -1,358 0.00% 14,170,804
2018-09-17 2018-09-13 53.747 267,524 +4,658 0.00% 14,378,706
2018-09-11 2018-09-07 54.271 262,866 +669 0.00% 14,265,901
2018-09-07 2018-09-05 55.467 262,197 +1,338 0.00% 14,543,194
2018-08-31 2018-08-29 57.485 260,859 +2,006 0.00% 14,995,479
2018-08-29 2018-08-27 58.606 258,853 -669 0.00% 15,170,414
2018-08-24 2018-08-22 56.962 259,522 +2,676 0.00% 14,782,821
2018-08-23 2018-08-21 57.635 256,846 +669 0.00% 14,803,191
2018-08-22 2018-08-20 57.709 256,177 +3,344 0.00% 14,783,784
2018-07-25 2018-07-23 54.943 252,833 -1,338 0.00% 13,891,504
2018-07-20 2018-07-18 53.374 254,171 +1,338 0.00% 13,566,018
2018-07-16 2018-07-12 54.345 252,833 -6,689 0.00% 13,740,304
2018-07-13 2018-07-11 53.972 259,522 +1,338 0.00% 14,006,820
2018-07-12 2018-07-10 55.242 258,184 +669 0.00% 14,262,706
2018-07-10 2018-07-06 53.972 257,515 +669 0.00% 13,898,499
2018-07-09 2018-07-05 54.121 256,846 +669 0.00% 13,900,792
2018-07-06 2018-07-04 53.972 256,177 +2,006 0.00% 13,826,285
2018-07-05 2018-07-03 54.794 254,171 +1,338 0.00% 13,927,018
2018-07-04 2018-06-29 55.242 252,833 +669 0.00% 13,967,104
2018-07-03 2018-06-28 58.193 252,164 -4,013 0.00% 14,674,106
2018-06-29 2018-06-27 57.964 256,177 +5,090 0.00% 14,849,018
2018-06-25 2018-06-21 58.345 251,087 +6,555 0.00% 14,649,732
2018-06-20 2018-06-15 60.176 244,532 +1,312 0.00% 14,714,880
2018-06-14 2018-06-12 61.167 243,220 -1,312 0.00% 14,877,079
2018-06-13 2018-06-11 61.167 244,532 -1,311 0.00% 14,957,330
2018-06-11 2018-06-07 61.549 245,843 -2,622 0.00% 15,131,271
2018-06-07 2018-06-05 60.786 248,465 +656 0.00% 15,103,151
2018-06-01 2018-05-30 59.718 247,809 +983 0.00% 14,798,676
2018-05-23 2018-05-18 60.862 246,826 +1,311 0.00% 15,022,348
2018-05-21 2018-05-17 61.243 245,515 -655 0.00% 15,036,183
2018-05-16 2018-05-14 62.769 246,170 -656 0.00% 15,451,796
2018-05-10 2018-05-08 62.006 246,826 +983 0.00% 15,304,723
2018-05-09 2018-05-07 61.777 245,843 +1,311 0.00% 15,187,521
2018-05-08 2018-05-04 62.082 244,532 -2,950 0.00% 15,181,131
2018-05-07 2018-05-03 62.693 247,482 -1,311 0.00% 15,515,274
2018-05-04 2018-05-02 62.769 248,793 -1,639 0.00% 15,616,439
2018-05-03 2018-04-30 62.311 250,432 -3,605 0.00% 15,604,717
2018-05-02 2018-04-27 59.566 254,037 +655 0.00% 15,131,850
2018-04-24 2018-04-20 59.413 253,382 +6,556 0.00% 15,054,184
2018-04-23 2018-04-19 59.718 246,826 -1,311 0.00% 14,739,973
2018-04-20 2018-04-18 58.650 248,137 -656 0.00% 14,553,313
2018-04-19 2018-04-17 58.193 248,793 -1,967 0.00% 14,477,938
2018-04-18 2018-04-16 58.422 250,760 -2,622 0.00% 14,649,778
2018-04-17 2018-04-13 57.430 253,382 -3,278 0.00% 14,551,734
2018-04-16 2018-04-12 56.591 256,660 +656 0.00% 14,524,665
2018-04-12 2018-04-10 57.049 256,004 -29,501 0.00% 14,604,691
2018-04-11 2018-04-09 56.439 285,505 -3,278 0.00% 16,113,484
2018-04-10 2018-04-06 55.981 288,783 +3,278 0.00% 16,166,340
2018-04-09 2018-04-04 55.676 285,505 +1,311 0.00% 15,895,734
2018-04-06 2018-04-03 56.744 284,194 +1,967 0.00% 16,126,193
2018-04-04 2018-03-29 58.269 282,227 +3,278 0.00% 16,445,078
2018-03-27 2018-03-23 59.489 278,949 -2,295 0.00% 16,594,472
2018-03-23 2018-03-21 61.091 281,244 -2,295 0.00% 17,181,449
2018-03-22 2018-03-20 61.015 283,539 -1,966 0.00% 17,300,028
2018-03-19 2018-03-15 61.091 285,505 -2,623 0.00% 17,441,758
2018-03-15 2018-03-13 61.015 288,128 -655 0.00% 17,580,024
2018-02-28 2018-02-26 60.710 288,783 -656 0.00% 17,531,889
2018-02-26 2018-02-22 59.871 289,439 +2,623 0.00% 17,328,889
2018-02-23 2018-02-21 59.794 286,816 +655 0.00% 17,149,974
2018-02-22 2018-02-20 59.337 286,161 +656 0.00% 16,979,858
2018-02-21 2018-02-15 60.099 285,505 -1,311 0.00% 17,158,683
2018-02-14 2018-02-12 56.286 286,816 +1,311 0.00% 16,143,725
2018-02-07 2018-02-05 59.413 285,505 +1,966 0.00% 16,962,708
2018-02-06 2018-02-02 60.557 283,539 +1,312 0.00% 17,170,278
2018-02-01 2018-01-30 61.015 282,227 +655 0.00% 17,219,977
2018-01-23 2018-01-19 62.845 281,572 +1,311 0.00% 17,695,413
2018-01-17 2018-01-15 62.540 280,261 -1,639 0.00% 17,527,523
2018-01-16 2018-01-12 62.082 281,900 -23,928 0.00% 17,501,025
2018-01-15 2018-01-11 62.235 305,828 -16,062 0.00% 19,033,183
2018-01-12 2018-01-10 60.710 321,890 -656 0.00% 19,541,800
2018-01-09 2018-01-05 59.871 322,546 +7,867 0.00% 19,311,025
2018-01-03 2017-12-29 60.404 314,679 -655 0.00% 19,008,023
2018-01-02 2017-12-28 60.404 315,334 -1,311 0.00% 19,047,588
2017-12-29 2017-12-27 60.023 316,645 -656 0.00% 19,006,029
2017-12-28 2017-12-22 59.489 317,301 +1,311 0.00% 18,876,004
2017-12-22 2017-12-20 59.566 315,990 -2,622 0.00% 18,822,114
2017-12-20 2017-12-18 59.184 318,612 +22,945 0.00% 18,856,794
2017-12-18 2017-12-14 60.252 295,667 +3,278 0.00% 17,814,513
2017-12-15 2017-12-13 61.472 292,389 -9,506 0.00% 17,973,808
2017-12-14 2017-12-12 59.642 301,895 -4,261 0.00% 18,005,562
2017-12-13 2017-12-11 59.108 306,156 -2,622 0.00% 18,096,246
2017-12-11 2017-12-07 58.955 308,778 -656 0.00% 18,204,127
2017-12-08 2017-12-06 58.498 309,434 -656 0.00% 18,101,202
2017-12-06 2017-12-04 60.176 310,090 -1,311 0.00% 18,659,877
2017-12-05 2017-12-01 60.099 311,401 -5,244 0.00% 18,715,017
2017-12-04 2017-11-30 60.252 316,645 -9,834 0.00% 19,078,479
2017-12-01 2017-11-29 59.337 326,479 -1,311 0.00% 19,372,196
2017-11-30 2017-11-28 56.744 327,790 -656 0.00% 18,599,987
2017-11-29 2017-11-27 56.591 328,446 +984 0.00% 18,587,111
2017-11-23 2017-11-21 57.201 327,462 -1,312 0.00% 18,731,225
2017-11-21 2017-11-17 56.667 328,774 -1,311 0.00% 18,630,748
2017-11-17 2017-11-15 56.972 330,085 -655 0.00% 18,805,739
2017-11-16 2017-11-14 56.591 330,740 -14,095 0.00% 18,716,931
2017-11-15 2017-11-13 56.133 344,835 +14,095 0.00% 19,356,782
2017-11-13 2017-11-09 56.820 330,740 -1,967 0.00% 18,792,606
2017-11-02 2017-10-31 56.667 332,707 +5,245 0.00% 18,853,621
2017-11-01 2017-10-30 58.498 327,462 +7,211 0.00% 19,155,800
2017-10-31 2017-10-27 58.498 320,251 +8,850 0.00% 18,733,972
2017-10-30 2017-10-26 58.422 311,401 +5,245 0.00% 18,192,517
2017-10-18 2017-10-16 59.337 306,156 -3,278 0.00% 18,166,296
2017-10-11 2017-10-09 58.345 309,434 -983 0.00% 18,054,002
2017-10-09 2017-10-04 59.032 310,417 -1,311 0.00% 18,324,430
2017-10-04 2017-09-29 57.888 311,728 +655 0.00% 18,045,196
2017-10-03 2017-09-28 57.659 311,073 +656 0.00% 17,936,105
2017-09-29 2017-09-27 57.964 310,417 +1,311 0.00% 17,992,980
2017-09-28 2017-09-26 58.116 309,106 +1,967 0.00% 17,964,140
2017-09-26 2017-09-22 58.650 307,139 +655 0.00% 18,013,799
2017-09-19 2017-09-15 60.329 306,484 +656 0.00% 18,489,964
2017-09-18 2017-09-14 60.407 305,828 +6,966 0.00% 18,474,103
2017-09-15 2017-09-13 60.329 298,862 -5,803 0.00% 18,030,134
2017-09-12 2017-09-08 59.554 304,665 +2,579 0.00% 18,143,975
2017-09-11 2017-09-07 59.399 302,086 +1,934 0.00% 17,943,536
2017-09-06 2017-09-04 59.709 300,152 -10,317 0.00% 17,921,758
2017-09-04 2017-08-31 61.803 310,469 -5,803 0.00% 19,187,801
2017-09-01 2017-08-30 62.423 316,272 -1,934 0.00% 19,742,642
2017-08-30 2017-08-28 61.570 318,206 +2,901 0.00% 19,591,943
2017-08-29 2017-08-25 61.570 315,305 +1,935 0.00% 19,413,329
2017-08-28 2017-08-24 59.631 313,370 +6,448 0.00% 18,686,691
2017-08-25 2017-08-22 59.942 306,922 -1,935 0.00% 18,397,388
2017-08-22 2017-08-18 58.391 308,857 +968 0.00% 18,034,374
2017-08-21 2017-08-17 58.468 307,889 +1,289 0.00% 18,001,727
2017-08-17 2017-08-15 58.856 306,600 +1,290 0.00% 18,045,236
2017-08-15 2017-08-11 58.623 305,310 -6,448 0.00% 17,898,287
2017-08-14 2017-08-10 60.252 311,758 -11,606 0.00% 18,783,965
2017-08-09 2017-08-07 61.570 323,364 +2,579 0.00% 19,909,522
2017-08-08 2017-08-04 60.872 320,785 +645 0.00% 19,526,858
2017-08-07 2017-08-03 60.872 320,140 +12,895 0.00% 19,487,595
2017-08-04 2017-08-02 61.803 307,245 +323 0.00% 18,988,550
2017-08-03 2017-08-01 61.725 306,922 -4,191 0.00% 18,944,788
2017-08-02 2017-07-31 59.631 311,113 +7,737 0.00% 18,552,103
2017-07-25 2017-07-21 57.848 303,376 +645 0.00% 17,549,660
2017-07-24 2017-07-20 57.693 302,731 +1,934 0.00% 17,465,398
2017-07-21 2017-07-19 57.925 300,797 +2,580 0.00% 17,423,795
2017-07-20 2017-07-18 58.158 298,217 +644 0.00% 17,343,722
2017-07-19 2017-07-17 57.925 297,573 +6,448 0.00% 17,237,043
2017-07-18 2017-07-14 57.383 291,125 +1,290 0.00% 16,705,515
2017-07-17 2017-07-13 57.693 289,835 +2,579 0.00% 16,721,392
2017-07-13 2017-07-11 58.158 287,256 -645 0.00% 16,706,252
2017-07-12 2017-07-10 57.693 287,901 -645 0.00% 16,609,814
2017-07-11 2017-07-07 56.995 288,546 -644 0.00% 16,445,650
2017-07-07 2017-07-05 57.770 289,190 +1,934 0.00% 16,706,605
2017-07-06 2017-07-04 57.383 287,256 +322 0.00% 16,483,502
2017-07-03 2017-06-29 61.314 286,934 -1,934 0.00% 17,593,193
2017-06-30 2017-06-28 59.423 288,868 +5,276 0.00% 17,165,396
2017-06-29 2017-06-27 58.950 283,592 -2,538 0.00% 16,717,781
2017-06-28 2017-06-26 58.083 286,130 -6,344 0.00% 16,619,346
2017-06-27 2017-06-23 54.616 292,474 +634 0.00% 15,973,628
2017-06-19 2017-06-15 54.537 291,840 +3,172 0.00% 15,916,001
2017-06-15 2017-06-13 55.010 288,668 -1,269 0.00% 15,879,511
2017-06-12 2017-06-08 54.931 289,937 +635 0.00% 15,926,468
2017-06-09 2017-06-07 54.852 289,302 +3,806 0.00% 15,868,787
2017-06-06 2017-06-02 55.798 285,496 +1,269 0.00% 15,930,021
2017-06-05 2017-06-01 55.482 284,227 -8,247 0.00% 15,769,613
2017-06-02 2017-05-31 55.404 292,474 +6,978 0.00% 16,204,127
2017-06-01 2017-05-29 55.167 285,496 -634 0.00% 15,750,020
2017-05-29 2017-05-25 55.167 286,130 -2,538 0.00% 15,784,996
2017-05-26 2017-05-24 54.458 288,668 -3,172 0.00% 15,720,261
2017-05-25 2017-05-23 54.221 291,840 -1,903 0.00% 15,824,001
2017-05-24 2017-05-22 54.300 293,743 -6,027 0.00% 15,950,335
2017-05-23 2017-05-19 54.064 299,770 +4,123 0.00% 16,206,728
2017-05-19 2017-05-17 52.566 295,647 +1,269 0.00% 15,541,122
2017-05-18 2017-05-16 52.724 294,378 -3,172 0.00% 15,520,815
2017-05-17 2017-05-15 52.803 297,550 -1,903 0.00% 15,711,506
2017-05-16 2017-05-12 51.700 299,453 -1,269 0.00% 15,481,590
2017-05-12 2017-05-10 51.700 300,722 -634 0.00% 15,547,197
2017-05-11 2017-05-09 51.621 301,356 -2,538 0.00% 15,556,224
2017-05-10 2017-05-08 51.384 303,894 -635 0.00% 15,615,388
2017-05-08 2017-05-04 51.384 304,529 -1,903 0.00% 15,648,017
2017-05-04 2017-04-28 50.439 306,432 -634 0.00% 15,456,001
2017-04-28 2017-04-26 49.887 307,066 -635 0.00% 15,318,580
2017-04-25 2017-04-21 48.626 307,701 -2,538 0.00% 14,962,258
2017-04-24 2017-04-20 48.705 310,239 +1,269 0.00% 15,110,120
2017-04-21 2017-04-19 48.862 308,970 +635 0.00% 15,097,014
2017-04-20 2017-04-18 49.256 308,335 +1,903 0.00% 15,187,486
2017-04-19 2017-04-13 49.729 306,432 +3,172 0.00% 15,238,651
2017-04-18 2017-04-12 49.887 303,260 +1,904 0.00% 15,128,710
2017-04-13 2017-04-11 50.045 301,356 +1,268 0.00% 15,081,225
2017-04-11 2017-04-07 50.045 300,088 +952 0.00% 15,017,769
2017-04-07 2017-04-05 50.596 299,136 +634 0.00% 15,135,151
2017-04-06 2017-04-03 51.069 298,502 -1,903 0.00% 15,244,223
2017-04-03 2017-03-30 50.596 300,405 +1,269 0.00% 15,199,358
2017-03-31 2017-03-29 50.754 299,136 -1,903 0.00% 15,182,301
2017-03-28 2017-03-24 51.069 301,039 -635 0.00% 15,373,786
2017-03-24 2017-03-22 50.123 301,674 +2,538 0.00% 15,120,914
2017-03-20 2017-03-16 50.202 299,136 +634 0.00% 15,017,276
2017-03-17 2017-03-15 49.966 298,502 -4,441 0.00% 14,914,873
2017-03-16 2017-03-14 49.887 302,943 -634 0.00% 15,112,896
2017-03-15 2017-03-13 49.808 303,577 +634 0.00% 15,120,599
2017-03-06 2017-03-02 49.020 302,943 -634 0.00% 14,850,270
2017-02-20 2017-02-16 49.808 303,577 -634 0.00% 15,120,599
2017-02-10 2017-02-08 49.887 304,211 -1,904 0.00% 15,176,152
2017-02-02 2017-01-27 49.178 306,115 -3,172 0.00% 15,054,012
2017-02-01 2017-01-25 48.232 309,287 -1,269 0.00% 14,917,503
2017-01-26 2017-01-24 47.995 310,556 -634 0.00% 14,905,285
2017-01-25 2017-01-23 47.917 311,190 -1,269 0.00% 14,911,189
2017-01-24 2017-01-20 47.917 312,459 -2,538 0.00% 14,971,995
2017-01-23 2017-01-19 47.917 314,997 -1,269 0.00% 15,093,607
2017-01-20 2017-01-18 47.917 316,266 -1,903 0.00% 15,154,414
2017-01-19 2017-01-17 46.498 318,169 -1,269 0.00% 14,794,249
2017-01-18 2017-01-16 46.262 319,438 -1,269 0.00% 14,777,730
2017-01-17 2017-01-13 46.183 320,707 -6,027 0.00% 14,811,161
2017-01-13 2017-01-11 45.946 326,734 -14,592 0.00% 15,012,255
2017-01-12 2017-01-10 45.710 341,326 -6,979 0.01% 15,602,005
2017-01-11 2017-01-09 45.158 348,305 -1,269 0.01% 15,728,865
2017-01-09 2017-01-05 45.395 349,574 -1,903 0.01% 15,868,821
2017-01-05 2017-01-03 44.607 351,477 -4,441 0.01% 15,678,207
2016-12-29 2016-12-23 43.819 355,918 -2,538 0.01% 15,595,805
2016-12-23 2016-12-21 43.976 358,456 -3,172 0.01% 15,763,517
2016-12-22 2016-12-20 43.424 361,628 -634 0.01% 15,703,509
2016-12-20 2016-12-16 43.661 362,262 +2,538 0.01% 15,816,690
2016-12-19 2016-12-15 44.370 359,724 -635 0.01% 15,961,028
2016-12-15 2016-12-13 45.237 360,359 +2,538 0.01% 16,301,603
2016-12-13 2016-12-09 46.262 357,821 -1,586 0.01% 16,553,391
2016-12-12 2016-12-08 46.104 359,407 -635 0.01% 16,570,112
2016-12-09 2016-12-07 46.498 360,042 -1,903 0.01% 16,741,263
2016-12-08 2016-12-06 45.631 361,945 -1,269 0.01% 16,515,974
2016-12-05 2016-12-01 45.789 363,214 -1,269 0.01% 16,631,130
2016-12-01 2016-11-29 45.710 364,483 +19,033 0.01% 16,660,511
2016-11-29 2016-11-25 45.552 345,450 -1,903 0.01% 15,736,063
2016-11-28 2016-11-24 45.158 347,353 -634 0.01% 15,685,874
2016-11-24 2016-11-22 45.079 347,987 -2,538 0.01% 15,687,080
2016-11-23 2016-11-21 44.134 350,525 -10,151 0.01% 15,469,992
2016-11-18 2016-11-16 44.449 360,676 -3,172 0.01% 16,031,694
2016-11-17 2016-11-15 44.607 363,848 -635 0.01% 16,230,036
2016-11-16 2016-11-14 44.213 364,483 -1,903 0.01% 16,114,736
2016-11-15 2016-11-11 44.528 366,386 -4,441 0.01% 16,314,372
2016-11-14 2016-11-10 43.503 370,827 -8,882 0.01% 16,132,196
2016-11-11 2016-11-09 41.769 379,709 +7,613 0.01% 15,860,242
2016-11-10 2016-11-08 42.479 372,096 +5,710 0.01% 15,806,176
2016-11-09 2016-11-07 42.558 366,386 -1,269 0.01% 15,592,498
2016-11-02 2016-10-31 43.661 367,655 -1,269 0.01% 16,052,153
2016-10-31 2016-10-27 43.661 368,924 -1,269 0.01% 16,107,559
2016-10-27 2016-10-25 43.976 370,193 -634 0.01% 16,279,665
2016-10-26 2016-10-24 44.370 370,827 -9,517 0.01% 16,453,671
2016-10-25 2016-10-20 42.479 380,344 -634 0.01% 16,156,541
2016-10-24 2016-10-19 41.533 380,978 -1,269 0.01% 15,823,173
2016-10-20 2016-10-18 41.454 382,247 -634 0.01% 15,845,753
2016-10-17 2016-10-13 40.824 382,881 +1,269 0.01% 15,630,635
2016-10-14 2016-10-12 41.297 381,612 +634 0.01% 15,759,280
2016-10-13 2016-10-11 40.903 380,978 +2,538 0.01% 15,582,973
2016-10-12 2016-10-07 41.848 378,440 +1,269 0.01% 15,837,062
2016-10-05 2016-10-03 41.375 377,171 -5,076 0.01% 15,605,606
2016-10-03 2016-09-29 41.612 382,247 +1,903 0.01% 15,906,003
2016-09-23 2016-09-21 42.558 380,344 -634 0.01% 16,186,516
2016-09-20 2016-09-15 47.856 380,978 +1,903 0.01% 18,232,178
2016-09-19 2016-09-14 47.362 379,075 +11,521 0.01% 17,953,764
2016-09-15 2016-09-13 47.115 367,554 +6,070 0.01% 17,317,281
2016-09-14 2016-09-12 47.280 361,484 -911 0.01% 17,090,843
2016-09-13 2016-09-09 48.350 362,395 -1,214 0.01% 17,521,965
2016-09-12 2016-09-08 47.444 363,609 -1,214 0.01% 17,251,212
2016-09-09 2016-09-07 46.703 364,823 -607 0.01% 17,038,360
2016-09-08 2016-09-06 46.703 365,430 -607 0.01% 17,066,708
2016-09-07 2016-09-05 46.374 366,037 -2,428 0.01% 16,974,457
2016-09-06 2016-09-02 45.468 368,465 +3,035 0.01% 16,753,202
2016-09-05 2016-09-01 45.468 365,430 -3,642 0.01% 16,615,208
2016-09-02 2016-08-31 44.726 369,072 -11,533 0.01% 16,507,201
2016-09-01 2016-08-30 42.996 380,605 +3,642 0.01% 16,364,680
2016-08-30 2016-08-26 42.832 376,963 -1,821 0.01% 16,145,986
2016-08-29 2016-08-25 42.585 378,784 -607 0.01% 16,130,383
2016-08-23 2016-08-19 42.914 379,391 +11,533 0.01% 16,281,232
2016-08-22 2016-08-18 43.079 367,858 -6,677 0.01% 15,846,903
2016-08-19 2016-08-17 42.914 374,535 +12,140 0.01% 16,072,841
2016-08-16 2016-08-12 43.491 362,395 -2,428 0.01% 15,760,814
2016-08-15 2016-08-11 43.161 364,823 -1,821 0.01% 15,746,209
2016-08-12 2016-08-10 42.914 366,644 -607 0.01% 15,734,205
2016-08-11 2016-08-09 42.996 367,251 -3,035 0.01% 15,790,504
2016-08-10 2016-08-08 42.914 370,286 -1,214 0.01% 15,890,499
2016-08-08 2016-08-04 41.761 371,500 +2,428 0.01% 15,514,197
2016-08-04 2016-08-01 42.585 369,072 -1,214 0.01% 15,716,801
2016-08-03 2016-07-29 41.926 370,286 -5,463 0.01% 15,524,499
2016-07-29 2016-07-27 42.832 375,749 -7,892 0.01% 16,093,989
2016-07-28 2016-07-26 42.749 383,641 -1,821 0.01% 16,400,417
2016-07-27 2016-07-25 42.173 385,462 +6,071 0.01% 16,256,013
2016-07-25 2016-07-21 41.349 379,391 -16,997 0.01% 15,687,482
2016-07-22 2016-07-20 41.184 396,388 -6,677 0.01% 16,324,993
2016-07-21 2016-07-19 39.949 403,065 +12,140 0.01% 16,101,982
2016-07-20 2016-07-18 40.278 390,925 -1,214 0.01% 15,745,803
2016-07-18 2016-07-14 40.031 392,139 -1,214 0.01% 15,697,801
2016-07-15 2016-07-13 39.619 393,353 -5,463 0.01% 15,584,399
2016-07-13 2016-07-11 38.466 398,816 -7,285 0.01% 15,340,940
2016-07-12 2016-07-08 38.054 406,101 +2,429 0.01% 15,453,916
2016-07-11 2016-07-07 38.301 403,672 +607 0.01% 15,461,232
2016-07-08 2016-07-06 37.725 403,065 +607 0.01% 15,205,583
2016-07-07 2016-07-05 38.054 402,458 +3,642 0.01% 15,315,284
2016-07-06 2016-07-04 38.549 398,816 +6,070 0.01% 15,373,790
2016-07-05 2016-06-30 38.219 392,746 -1,214 0.01% 15,010,400
2016-07-04 2016-06-29 37.807 393,960 -3,035 0.01% 14,894,548
2016-06-30 2016-06-28 37.395 396,995 +607 0.01% 14,845,793
2016-06-29 2016-06-27 37.231 396,388 +2,428 0.01% 14,757,794
2016-06-28 2016-06-24 37.560 393,960 -11,534 0.01% 14,797,198
2016-06-27 2016-06-23 38.219 405,494 -2,428 0.01% 15,497,617
2016-06-24 2016-06-22 37.972 407,922 +1,821 0.01% 15,489,613
2016-06-23 2016-06-21 37.725 406,101 +2,429 0.01% 15,320,116
2016-06-22 2016-06-20 37.560 403,672 +607 0.01% 15,161,982
2016-06-21 2016-06-17 37.148 403,065 +3,642 0.01% 14,973,183
2016-06-20 2016-06-16 37.066 399,423 +4,249 0.01% 14,804,989
2016-06-17 2016-06-15 37.725 395,174 +1,821 0.01% 14,907,896
2016-06-16 2016-06-14 37.890 393,353 +6,677 0.01% 14,903,999
2016-06-14 2016-06-10 39.043 386,676 +7,285 0.01% 15,096,910
2016-06-13 2016-06-08 39.290 379,391 +4,856 0.01% 14,906,233
2016-06-10 2016-06-07 41.758 374,535 -1,214 0.01% 15,639,851
2016-06-08 2016-06-06 40.996 375,749 +10,350 0.01% 15,404,105
2016-06-07 2016-06-03 40.742 365,399 -2,952 0.01% 14,886,949
2016-06-03 2016-06-01 40.318 368,351 +591 0.01% 14,851,219
2016-06-02 2016-05-31 40.488 367,760 +1,180 0.01% 14,889,691
2016-06-01 2016-05-30 40.149 366,580 -7,674 0.01% 14,717,715
2016-05-30 2016-05-26 39.556 374,254 -1,180 0.01% 14,803,916
2016-05-27 2016-05-25 39.471 375,434 -1,771 0.01% 14,818,792
2016-05-26 2016-05-24 39.048 377,205 -590 0.01% 14,728,945
2016-05-25 2016-05-23 38.793 377,795 -1,181 0.01% 14,655,984
2016-05-24 2016-05-20 38.031 378,976 -885 0.01% 14,412,899
2016-05-20 2016-05-18 37.015 379,861 +590 0.01% 14,060,457
2016-05-19 2016-05-17 37.692 379,271 +1,476 0.01% 14,295,618
2016-05-18 2016-05-16 36.845 377,795 +1,180 0.01% 13,919,984
2016-05-17 2016-05-13 36.676 376,615 -5,903 0.01% 13,812,707
2016-05-16 2016-05-12 37.692 382,518 +590 0.01% 14,418,005
2016-05-12 2016-05-10 37.862 381,928 -47,224 0.01% 14,460,467
2016-05-11 2016-05-09 37.354 429,152 +2,361 0.01% 16,030,350
2016-05-06 2016-05-04 37.523 426,791 +1,771 0.01% 16,014,459
2016-05-05 2016-05-03 38.116 425,020 +10,035 0.01% 16,200,006
2016-05-04 2016-04-29 39.386 414,985 +9,445 0.01% 16,344,763
2016-05-03 2016-04-28 39.810 405,540 -24,793 0.01% 16,144,509
2016-04-28 2016-04-26 41.589 430,333 -1,180 0.01% 17,896,967
2016-04-25 2016-04-21 41.589 431,513 -1,181 0.01% 17,946,041
2016-04-21 2016-04-19 41.165 432,694 -2,361 0.01% 17,811,907
2016-04-20 2016-04-18 40.657 435,055 +1,181 0.01% 17,687,998
2016-04-19 2016-04-15 40.996 433,874 -1,181 0.01% 17,786,982
2016-04-18 2016-04-14 40.826 435,055 -1,181 0.01% 17,761,698
2016-04-15 2016-04-13 40.488 436,236 -2,361 0.01% 17,662,114
2016-04-07 2016-04-05 38.285 438,597 -2,951 0.01% 16,791,805
2016-04-06 2016-04-01 38.963 441,548 +2,361 0.01% 17,203,984
2016-04-05 2016-03-31 39.217 439,187 +8,264 0.01% 17,223,593
2016-04-01 2016-03-30 38.709 430,923 -1,181 0.01% 16,680,504
2016-03-29 2016-03-23 38.539 432,104 +2,362 0.01% 16,653,019
2016-03-24 2016-03-22 38.201 429,742 +9,445 0.01% 16,416,389
2016-03-22 2016-03-18 38.031 420,297 +8,854 0.01% 15,984,384
2016-03-21 2016-03-17 37.777 411,443 -1,180 0.01% 15,543,106
2016-03-17 2016-03-15 37.099 412,623 -4,723 0.01% 15,308,084
2016-03-14 2016-03-10 35.829 417,346 +2,361 0.01% 14,953,054
2016-03-11 2016-03-09 36.252 414,985 -1,180 0.01% 15,044,212
2016-03-10 2016-03-08 36.083 416,165 +4,722 0.01% 15,016,490
2016-03-09 2016-03-07 36.252 411,443 -1,180 0.01% 14,915,806
2016-03-08 2016-03-04 35.998 412,623 -1,181 0.01% 14,853,734
2016-03-04 2016-03-02 35.321 413,804 -1,181 0.01% 14,615,848
2016-03-02 2016-02-29 34.220 414,985 -2,361 0.01% 14,200,612
2016-02-29 2016-02-25 32.966 417,346 +1,771 0.01% 13,758,224
2016-02-26 2016-02-24 33.711 415,575 +3,542 0.01% 14,009,601
2016-02-24 2016-02-22 34.050 412,033 +590 0.01% 14,029,795
2016-02-23 2016-02-19 33.169 411,443 +3,542 0.01% 13,647,266
2016-02-22 2016-02-18 33.068 407,901 +10,035 0.01% 13,488,320
2016-02-19 2016-02-17 32.593 397,866 +2,952 0.01% 12,967,766
2016-02-18 2016-02-16 33.440 394,914 +1,771 0.01% 13,206,051
2016-02-16 2016-02-12 32.153 393,143 +1,180 0.01% 12,640,668
2016-02-15 2016-02-11 32.322 391,963 +4,723 0.01% 12,669,128
2016-02-12 2016-02-05 33.406 387,240 -2,952 0.01% 12,936,310
2016-02-11 2016-02-04 33.000 390,192 +3,542 0.01% 12,876,285
2016-02-05 2016-02-03 33.237 386,650 +5,313 0.01% 12,851,100
2016-02-04 2016-02-02 33.406 381,337 +3,542 0.01% 12,739,111
2016-02-03 2016-02-01 33.881 377,795 +1,770 0.01% 12,799,986
2016-02-01 2016-01-28 33.508 376,025 +1,771 0.01% 12,599,876
2016-01-29 2016-01-27 33.474 374,254 +6,494 0.01% 12,527,854
2016-01-22 2016-01-20 33.711 367,760 +1,180 0.01% 12,397,692
2016-01-20 2016-01-18 35.151 366,580 +591 0.01% 12,885,763
2016-01-19 2016-01-15 36.761 365,989 +1,180 0.01% 13,453,988
2016-01-18 2016-01-14 37.608 364,809 +591 0.01% 13,719,611
2016-01-15 2016-01-13 37.692 364,218 +590 0.01% 13,728,235
2016-01-12 2016-01-08 38.285 363,628 -5,903 0.01% 13,921,596
2016-01-08 2016-01-06 38.370 369,531 +8,854 0.01% 14,178,894
2016-01-05 2015-12-31 40.149 360,677 +2,952 0.01% 14,480,717
2016-01-04 2015-12-29 40.403 357,725 +590 0.01% 14,453,098
2015-12-30 2015-12-28 40.318 357,135 +1,771 0.01% 14,399,011
2015-12-29 2015-12-24 40.657 355,364 +2,361 0.01% 14,448,007
2015-12-28 2015-12-22 40.488 353,003 +2,362 0.01% 14,292,216
2015-12-23 2015-12-21 40.149 350,641 +5,903 0.01% 14,077,785
2015-12-21 2015-12-17 39.725 344,738 +2,361 0.01% 13,694,787
2015-12-18 2015-12-16 39.302 342,377 +1,771 0.01% 13,455,996
2015-12-17 2015-12-15 38.793 340,606 +1,180 0.01% 13,213,293
2015-12-16 2015-12-14 38.878 339,426 +591 0.01% 13,196,266
2015-12-15 2015-12-11 39.386 338,835 +1,771 0.01% 13,345,489
2015-12-14 2015-12-10 39.810 337,064 +1,180 0.01% 13,418,486
2015-12-11 2015-12-09 40.149 335,884 +591 0.01% 13,485,310
2015-12-10 2015-12-08 40.318 335,293 +1,180 0.01% 13,518,382
2015-12-09 2015-12-07 40.826 334,113 +590 0.01% 13,640,607
2015-12-08 2015-12-04 40.657 333,523 +1,181 0.01% 13,560,019
2015-12-07 2015-12-03 40.911 332,342 +1,181 0.01% 13,596,454
2015-12-04 2015-12-02 40.826 331,161 +7,674 0.01% 13,520,088
2015-12-03 2015-12-01 41.080 323,487 +5,903 0.01% 13,288,986
2015-12-02 2015-11-30 40.233 317,584 +3,542 0.01% 12,777,489
2015-12-01 2015-11-27 40.911 314,042 +2,361 0.01% 12,847,782
2015-11-30 2015-11-26 41.335 311,681 +8,264 0.00% 12,883,191
2015-11-27 2015-11-25 41.673 303,417 +590 0.00% 12,644,402
2015-11-26 2015-11-24 41.673 302,827 +1,181 0.00% 12,619,815
2015-11-25 2015-11-23 41.758 301,646 +1,181 0.00% 12,596,149
2015-11-24 2015-11-20 41.504 300,465 +2,361 0.00% 12,470,482
2015-11-23 2015-11-19 41.589 298,104 +1,180 0.00% 12,397,742
2015-11-20 2015-11-18 41.504 296,924 +1,181 0.00% 12,323,517
2015-11-19 2015-11-17 41.419 295,743 +1,771 0.00% 12,249,451
2015-11-18 2015-11-16 41.080 293,972 +1,181 0.00% 12,076,497
2015-11-17 2015-11-13 42.182 292,791 +1,180 0.00% 12,350,381
2015-11-16 2015-11-12 42.690 291,611 +1,181 0.00% 12,448,807
2015-11-13 2015-11-11 42.012 290,430 +4,132 0.00% 12,201,590
2015-11-12 2015-11-10 42.266 286,298 +1,181 0.00% 12,100,746
2015-11-11 2015-11-09 42.605 285,117 +7,673 0.00% 12,147,429
2015-11-10 2015-11-06 42.605 277,444 -2,951 0.00% 11,820,521
2015-11-09 2015-11-05 43.029 280,395 -590 0.00% 12,064,998
2015-11-06 2015-11-04 43.113 280,985 -1,181 0.00% 12,114,185
2015-11-03 2015-10-30 42.182 282,166 +1,181 0.00% 11,902,202
2015-11-02 2015-10-29 42.351 280,985 +4,722 0.00% 11,899,985
2015-10-19 2015-10-15 43.537 276,263 -885 0.00% 12,027,604
2015-10-16 2015-10-14 43.367 277,148 +885 0.00% 12,019,184
2015-10-14 2015-10-12 43.283 276,263 +2,952 0.00% 11,957,404
2015-10-13 2015-10-09 43.283 273,311 -7,674 0.00% 11,829,634
2015-10-07 2015-10-05 40.064 280,985 +590 0.00% 11,257,386
2015-10-05 2015-09-30 38.539 280,395 +3,542 0.00% 10,806,248
2015-09-30 2015-09-25 38.878 276,853 +1,771 0.00% 10,763,542
2015-09-29 2015-09-24 39.048 275,082 +4,722 0.00% 10,741,289
2015-09-25 2015-09-23 39.895 270,360 +1,181 0.00% 10,785,906
2015-09-24 2015-09-22 40.742 269,179 -7,674 0.00% 10,966,790
2015-09-23 2015-09-21 40.488 276,853 +12,987 0.00% 11,209,091
2015-09-22 2015-09-18 40.911 263,866 +590 0.00% 10,795,030
2015-09-21 2015-09-17 40.911 263,276 -295 0.00% 10,770,892
2015-09-18 2015-09-16 43.464 263,571 +1,180 0.00% 11,455,879
2015-09-17 2015-09-15 42.252 262,391 +6,275 0.00% 11,086,535
2015-09-16 2015-09-14 42.339 256,116 +2,599 0.00% 10,843,579
2015-09-15 2015-09-11 42.079 253,517 +577 0.00% 10,667,691
2015-09-14 2015-09-10 42.425 252,940 +2,310 0.00% 10,731,012
2015-09-09 2015-09-07 40.174 250,630 +2,310 0.00% 10,068,809
2015-09-08 2015-09-04 41.559 248,320 +578 0.00% 10,320,007
2015-09-07 2015-09-02 41.473 247,742 +577 0.00% 10,274,536
2015-09-04 2015-09-01 42.858 247,165 +4,620 0.00% 10,593,006
2015-09-02 2015-08-31 45.369 242,545 +578 0.00% 11,004,002
2015-09-01 2015-08-28 45.802 241,967 +577 0.00% 11,082,529
2015-08-31 2015-08-27 46.148 241,390 -1,444 0.00% 11,139,701
2015-08-28 2015-08-26 44.676 242,834 +289 0.00% 10,848,914
2015-08-24 2015-08-20 47.707 242,545 -11,550 0.00% 11,571,003
2015-08-14 2015-08-12 50.304 254,095 +4,620 0.00% 12,782,015
2015-07-31 2015-07-29 54.720 249,475 -1,155 0.00% 13,651,211
2015-07-30 2015-07-28 54.200 250,630 +1,155 0.00% 13,584,212
2015-07-29 2015-07-27 53.421 249,475 -6,930 0.00% 13,327,211
2015-07-22 2015-07-20 55.932 256,405 -866 0.00% 14,341,219
2015-07-21 2015-07-17 55.412 257,271 -1,155 0.00% 14,256,006
2015-07-17 2015-07-15 54.200 258,426 -2,310 0.00% 14,006,757
2015-07-16 2015-07-14 52.988 260,736 +1,155 0.00% 13,815,910
2015-07-10 2015-07-08 48.572 259,581 -16,458 0.00% 12,608,483
2015-07-09 2015-07-07 52.382 276,039 +11,550 0.00% 14,459,487
2015-07-08 2015-07-06 52.728 264,489 +1,154 0.00% 13,946,074
2015-07-07 2015-07-03 55.499 263,335 -866 0.00% 14,614,827
2015-07-06 2015-07-02 56.884 264,201 -1,155 0.00% 15,028,890
2015-07-02 2015-06-29 54.806 265,356 +1,155 0.00% 14,543,190
2015-06-30 2015-06-26 56.018 264,201 -17,324 0.00% 14,800,139
2015-06-29 2015-06-25 56.278 281,525 +17,324 0.00% 15,843,728
2015-06-25 2015-06-23 57.577 264,201 -1,155 0.00% 15,211,890
2015-06-18 2015-06-16 56.325 265,356 +4,710 0.00% 14,946,291
2015-06-09 2015-06-05 56.854 260,646 -5,673 0.00% 14,818,848
2015-06-08 2015-06-04 56.766 266,319 +5,673 0.00% 15,117,907
2015-06-05 2015-06-03 57.119 260,646 -851 0.00% 14,887,773
2015-06-04 2015-06-02 56.237 261,497 +851 0.00% 14,705,881
2015-06-01 2015-05-28 56.590 260,646 -10,211 0.00% 14,749,923
2015-05-29 2015-05-27 58.088 270,857 +11,345 0.00% 15,733,638
2015-05-28 2015-05-26 58.882 259,512 -1,134 0.00% 15,280,500
2015-05-27 2015-05-22 58.441 260,646 -25,526 0.00% 15,232,397
2015-05-26 2015-05-21 54.034 286,172 -567 0.00% 15,462,912
2015-05-22 2015-05-20 54.210 286,739 +22,122 0.00% 15,544,099
2015-05-20 2015-05-18 53.769 264,617 -5,105 0.00% 14,228,242
2015-05-19 2015-05-15 53.945 269,722 -1,418 0.00% 14,550,284
2015-05-18 2015-05-14 52.976 271,140 -1,135 0.00% 14,363,879
2015-05-08 2015-05-06 52.183 272,275 -2,836 0.00% 14,208,006
2015-05-07 2015-05-05 52.183 275,111 +7,941 0.00% 14,355,996
2015-05-06 2015-05-04 52.800 267,170 +3,404 0.00% 14,106,464
2015-05-05 2015-04-30 53.152 263,766 +1,985 0.00% 14,019,735
2015-04-30 2015-04-28 55.532 261,781 -2,269 0.00% 14,537,253
2015-04-29 2015-04-27 55.532 264,050 -2,836 0.00% 14,663,255
2015-04-28 2015-04-24 55.003 266,886 -15,316 0.00% 14,679,594
2015-04-27 2015-04-23 54.474 282,202 -2,269 0.00% 15,372,773
2015-04-24 2015-04-22 52.888 284,471 -11,912 0.00% 15,045,025
2015-04-23 2015-04-21 51.654 296,383 +1,135 0.00% 15,309,273
2015-04-22 2015-04-20 51.389 295,248 -18,719 0.00% 15,172,571
2015-04-21 2015-04-17 52.623 313,967 +2,836 0.01% 16,521,976
2015-04-16 2015-04-14 52.711 311,131 +851 0.01% 16,400,162
2015-04-15 2015-04-13 52.976 310,280 +2,269 0.01% 16,437,354
2015-04-14 2015-04-10 51.037 308,011 +10,210 0.01% 15,719,852
2015-04-13 2015-04-09 50.155 297,801 +5,673 0.00% 14,936,267
2015-04-10 2015-04-08 49.979 292,128 -1,135 0.00% 14,600,237
2015-04-01 2015-03-30 49.626 293,263 -3,403 0.00% 14,553,563
2015-03-31 2015-03-27 49.714 296,666 -14,181 0.00% 14,748,591
2015-03-30 2015-03-26 49.009 310,847 -10,494 0.01% 15,234,392
2015-03-23 2015-03-19 47.423 321,341 -2,836 0.01% 15,238,846
2015-03-19 2015-03-17 47.158 324,177 +1,701 0.01% 15,287,612
2015-03-17 2015-03-13 46.541 322,476 +1,702 0.01% 15,008,420
2015-03-16 2015-03-12 46.541 320,774 +2,836 0.01% 14,929,207
2015-03-10 2015-03-06 46.541 317,938 +568 0.01% 14,797,216
2015-03-09 2015-03-05 47.335 317,370 +3,970 0.01% 15,022,556
2015-03-06 2015-03-04 47.952 313,400 +3,404 0.01% 15,028,013
2015-03-05 2015-03-03 48.040 309,996 +3,403 0.01% 14,892,111
2015-03-04 2015-03-02 48.040 306,593 -7,658 0.01% 14,728,632
2015-02-25 2015-02-23 47.687 314,251 +1,135 0.01% 14,985,719
2015-02-24 2015-02-18 47.952 313,116 +567 0.01% 15,014,395
2015-02-23 2015-02-16 47.952 312,549 +1,702 0.01% 14,987,206
2015-02-16 2015-02-12 47.775 310,847 +1,702 0.01% 14,850,793
2015-02-13 2015-02-11 48.745 309,145 -1,135 0.01% 15,069,229
2015-02-09 2015-02-05 47.511 310,280 +1,702 0.01% 14,741,654
2015-02-06 2015-02-04 48.128 308,578 +7,941 0.01% 14,851,190
2015-02-05 2015-02-03 47.952 300,637 +1,135 0.01% 14,416,007
2015-02-04 2015-02-02 48.392 299,502 +283 0.00% 14,493,582
2015-02-03 2015-01-30 48.040 299,219 +7,374 0.00% 14,374,387
2015-02-02 2015-01-29 47.070 291,845 -3,119 0.00% 13,737,167
2015-01-29 2015-01-27 47.335 294,964 -1,135 0.00% 13,961,978
2015-01-28 2015-01-26 47.423 296,099 -7,941 0.00% 14,041,803
2015-01-27 2015-01-23 47.158 304,040 -2,269 0.01% 14,337,987
2015-01-20 2015-01-16 46.629 306,309 -4,992 0.01% 14,282,989
2015-01-19 2015-01-15 46.894 311,301 +1,021 0.01% 14,598,082
2015-01-14 2015-01-12 46.012 310,280 +567 0.01% 14,276,704
2015-01-09 2015-01-07 45.131 309,713 +1,135 0.01% 13,977,615
2015-01-08 2015-01-06 44.778 308,578 +7,941 0.01% 13,817,591
2015-01-07 2015-01-05 45.395 300,637 +5,105 0.01% 13,647,507
2015-01-06 2015-01-02 45.924 295,532 +7,374 0.00% 13,572,064
2015-01-05 2014-12-31 45.748 288,158 +2,269 0.00% 13,182,619
2015-01-02 2014-12-29 45.924 285,889 +7,942 0.00% 13,129,217
2014-12-23 2014-12-19 43.985 277,947 +2,836 0.00% 12,225,488
2014-12-22 2014-12-18 44.514 275,111 +2,269 0.00% 12,246,247
2014-12-19 2014-12-17 44.866 272,842 +5,672 0.00% 12,241,445
2014-12-18 2014-12-16 44.955 267,170 +1,135 0.00% 12,010,512
2014-12-16 2014-12-12 45.836 266,035 +4,538 0.00% 12,193,989
2014-12-15 2014-12-11 46.189 261,497 +4,538 0.00% 12,078,185
2014-12-12 2014-12-10 46.806 256,959 +6,806 0.00% 12,027,130
2014-12-11 2014-12-09 46.453 250,153 +2,837 0.00% 11,620,371
2014-12-10 2014-12-08 47.246 247,316 +10,210 0.00% 11,684,783
2014-12-04 2014-12-02 48.128 237,106 -1,135 0.00% 11,411,398
2014-12-03 2014-12-01 47.158 238,241 +1,135 0.00% 11,235,023
2014-12-01 2014-11-27 48.745 237,106 -1,985 0.00% 11,557,698
2014-11-27 2014-11-25 48.480 239,091 -284 0.00% 11,591,232
2014-11-20 2014-11-18 47.775 239,375 -10,210 0.00% 11,436,200
2014-11-19 2014-11-17 48.480 249,585 -33,751 0.00% 12,099,985
2014-11-18 2014-11-14 48.392 283,336 +10,494 0.00% 13,711,273
2014-11-14 2014-11-12 48.216 272,842 +21,271 0.00% 13,155,344
2014-11-13 2014-11-11 46.453 251,571 -2,836 0.00% 11,686,241
2014-11-11 2014-11-07 44.778 254,407 +2,836 0.00% 11,391,907
2014-11-04 2014-10-31 45.483 251,571 -1,134 0.00% 11,442,316
2014-11-03 2014-10-30 44.866 252,705 -3,404 0.00% 11,337,969
2014-10-31 2014-10-29 45.131 256,109 -5,672 0.00% 11,558,420
2014-10-30 2014-10-28 44.866 261,781 -1,134 0.00% 11,745,177
2014-10-20 2014-10-16 43.721 262,915 -4,538 0.00% 11,494,781
2014-10-13 2014-10-09 43.721 267,453 -1,135 0.00% 11,693,185
2014-10-07 2014-10-03 43.544 268,588 +4,538 0.00% 11,695,458
2014-10-06 2014-09-30 43.632 264,050 +5,672 0.00% 11,521,129
2014-10-03 2014-09-29 43.632 258,378 +2,269 0.00% 11,273,646
2014-09-29 2014-09-25 44.866 256,109 +1,135 0.00% 11,490,695
2014-09-26 2014-09-24 45.395 254,974 -1,135 0.00% 11,574,621
2014-09-23 2014-09-19 45.307 256,109 -1,134 0.00% 11,603,570
2014-09-11 2014-09-08 47.610 257,243 +5,300 0.00% 12,247,430
2014-09-10 2014-09-05 47.430 251,943 -2,777 0.00% 11,949,746
2014-09-05 2014-09-03 47.430 254,720 -1,111 0.00% 12,081,460
2014-09-03 2014-09-01 47.070 255,831 -1,112 0.00% 12,042,055
2014-09-02 2014-08-29 46.890 256,943 -1,111 0.00% 12,048,147
2014-09-01 2014-08-28 46.800 258,054 -4,166 0.00% 12,077,017
2014-08-29 2014-08-27 46.980 262,220 -2,222 0.00% 12,319,187
2014-08-28 2014-08-26 46.980 264,442 -3,889 0.00% 12,423,578
2014-08-27 2014-08-25 47.790 268,331 -5,889 0.00% 12,823,634
2014-08-26 2014-08-22 46.710 274,220 -3,889 0.00% 12,808,912
2014-08-25 2014-08-21 46.890 278,109 -5,556 0.00% 13,040,628
2014-08-22 2014-08-20 46.800 283,665 -14,999 0.00% 13,275,621
2014-08-21 2014-08-19 45.450 298,664 -2,223 0.01% 13,574,380
2014-08-15 2014-08-13 44.550 300,887 -7,222 0.01% 13,404,616
2014-08-14 2014-08-12 44.280 308,109 -2,222 0.01% 13,643,168
2014-08-13 2014-08-11 44.280 310,331 -1,111 0.01% 13,741,559
2014-08-12 2014-08-08 44.100 311,442 -7,778 0.01% 13,734,695
2014-08-11 2014-08-07 44.190 319,220 +2,111 0.01% 14,106,437
2014-08-05 2014-08-01 43.920 317,109 -3,333 0.01% 13,927,531
2014-08-01 2014-07-30 43.920 320,442 -8,056 0.01% 14,073,917
2014-07-30 2014-07-28 43.650 328,498 +7,000 0.01% 14,339,045
2014-07-25 2014-07-23 42.480 321,498 +1,111 0.01% 13,657,337
2014-07-16 2014-07-14 42.390 320,387 -1,388 0.01% 13,581,306
2014-07-15 2014-07-11 42.210 321,775 +1,333 0.01% 13,582,224
2014-07-10 2014-07-08 42.300 320,442 -1,111 0.01% 13,554,798
2014-07-09 2014-07-07 42.030 321,553 +3,333 0.01% 13,514,973
2014-07-07 2014-07-03 42.030 318,220 -2,778 0.01% 13,374,886
2014-07-04 2014-07-02 41.760 320,998 -4,444 0.01% 13,404,976
2014-07-02 2014-06-27 40.680 325,442 +7,333 0.01% 13,239,079
2014-06-30 2014-06-26 40.770 318,109 -3,055 0.01% 12,969,401
2014-06-26 2014-06-24 40.500 321,164 +1,666 0.01% 13,007,239
2014-06-24 2014-06-20 41.400 319,498 -1,111 0.01% 13,227,316
2014-06-23 2014-06-19 41.580 320,609 -2,222 0.01% 13,331,022
2014-06-20 2014-06-18 41.220 322,831 +556 0.01% 13,307,193
2014-06-18 2014-06-16 41.490 322,275 +6,777 0.01% 13,371,289
2014-06-13 2014-06-11 43.615 315,498 +6,256 0.01% 13,760,503
2014-06-11 2014-06-09 42.789 309,242 +7,079 0.01% 13,232,091
2014-06-10 2014-06-06 42.513 302,163 +1,634 0.01% 12,845,954
2014-06-09 2014-06-05 42.881 300,529 +545 0.01% 12,886,867
2014-06-05 2014-06-03 42.972 299,984 -1,089 0.01% 12,891,042
2014-06-03 2014-05-29 42.605 301,073 +6,262 0.01% 12,827,259
2014-05-30 2014-05-28 42.605 294,811 -7,624 0.01% 12,560,466
2014-05-29 2014-05-27 41.962 302,435 +6,970 0.01% 12,690,897
2014-05-28 2014-05-26 41.779 295,465 +1,089 0.01% 12,344,159
2014-05-27 2014-05-23 41.411 294,376 -544 0.01% 12,190,542
2014-05-26 2014-05-22 41.595 294,920 -3,267 0.01% 12,267,230
2014-05-21 2014-05-19 41.228 298,187 +1,633 0.01% 12,293,601
2014-05-19 2014-05-15 41.411 296,554 -544 0.01% 12,280,736
2014-05-16 2014-05-14 41.136 297,098 -545 0.01% 12,221,424
2014-05-15 2014-05-13 41.136 297,643 +5,881 0.01% 12,243,844
2014-05-14 2014-05-12 41.228 291,762 -1,089 0.01% 12,028,713
2014-05-13 2014-05-09 40.769 292,851 -545 0.01% 11,939,160
2014-05-12 2014-05-08 40.769 293,396 -544 0.01% 11,961,379
2014-05-09 2014-05-07 40.585 293,940 +3,812 0.01% 11,929,577
2014-05-08 2014-05-05 41.503 290,128 +1,089 0.01% 12,041,266
2014-05-05 2014-04-30 41.687 289,039 -5,446 0.01% 12,049,149
2014-05-02 2014-04-29 41.687 294,485 -816 0.01% 12,276,176
2014-04-30 2014-04-28 41.320 295,301 +7,678 0.01% 12,201,733
2014-04-29 2014-04-25 40.952 287,623 -545 0.00% 11,778,841
2014-04-28 2014-04-24 41.411 288,168 -545 0.01% 11,933,460
2014-04-25 2014-04-23 40.952 288,713 -544 0.01% 11,823,479
2014-04-24 2014-04-22 41.320 289,257 -16,336 0.01% 11,951,997
2014-04-22 2014-04-16 41.503 305,593 +4,356 0.01% 12,683,115
2014-04-16 2014-04-14 42.146 301,237 +6,535 0.01% 12,695,946
2014-04-15 2014-04-11 42.789 294,702 -1,089 0.01% 12,609,942
2014-04-14 2014-04-10 42.697 295,791 +4,356 0.01% 12,629,379
2014-04-11 2014-04-09 42.789 291,435 -4,901 0.01% 12,470,151
2014-04-09 2014-04-07 41.871 296,336 -545 0.01% 12,407,759
2014-04-02 2014-03-31 40.585 296,881 -2,722 0.01% 12,048,938
2014-04-01 2014-03-28 39.851 299,603 +1,633 0.01% 11,939,330
2014-03-31 2014-03-27 40.310 297,970 +12,307 0.01% 12,011,055
2014-03-27 2014-03-25 42.605 285,663 -3,540 0.00% 12,170,714
2014-03-25 2014-03-21 42.054 289,203 -2,722 0.01% 12,162,206
2014-03-20 2014-03-18 42.513 291,925 +2,722 0.01% 12,410,702
2014-03-18 2014-03-14 42.146 289,203 +5,446 0.01% 12,188,761
2014-03-12 2014-03-10 42.881 283,757 +4,356 0.00% 12,167,674
2014-03-10 2014-03-06 43.707 279,401 -2,178 0.00% 12,211,781
2014-03-06 2014-03-04 43.156 281,579 -1,089 0.00% 12,151,845
2014-03-04 2014-02-28 43.248 282,668 +2,722 0.00% 12,224,796
2014-03-03 2014-02-27 43.982 279,946 +6,862 0.00% 12,312,716
2014-02-28 2014-02-26 43.432 273,084 +1,089 0.00% 11,860,459
2014-02-25 2014-02-21 44.533 271,995 -2,178 0.00% 12,112,861
2014-02-24 2014-02-20 44.350 274,173 -2,179 0.00% 12,159,505
2014-02-21 2014-02-19 44.809 276,352 -14,702 0.00% 12,383,018
2014-02-20 2014-02-18 43.982 291,054 +544 0.01% 12,801,273
2014-02-17 2014-02-13 43.432 290,510 +6,535 0.01% 12,617,297
2014-02-13 2014-02-11 43.248 283,975 +10,891 0.00% 12,281,321
2014-02-11 2014-02-07 42.422 273,084 +2,178 0.00% 11,584,634
2014-02-10 2014-02-06 42.422 270,906 +544 0.00% 11,492,240
2014-02-06 2014-02-04 42.422 270,362 +545 0.00% 11,469,163
2014-02-05 2014-01-30 43.340 269,817 +2,178 0.00% 11,693,793
2014-02-04 2014-01-28 43.615 267,639 +545 0.00% 11,673,124
2014-01-29 2014-01-27 43.799 267,094 +544 0.00% 11,698,403
2014-01-27 2014-01-23 44.625 266,550 +545 0.00% 11,894,852
2014-01-24 2014-01-22 45.360 266,005 +1,089 0.00% 12,065,931
2014-01-20 2014-01-16 44.442 264,916 +544 0.00% 11,773,284
2014-01-17 2014-01-15 44.625 264,372 +1,089 0.00% 11,797,658
2014-01-15 2014-01-13 44.625 263,283 +1,089 0.00% 11,749,061
2014-01-13 2014-01-09 44.350 262,194 +7,624 0.00% 11,628,239
2014-01-10 2014-01-08 44.258 254,570 +1,089 0.00% 11,266,742
2014-01-09 2014-01-07 44.258 253,481 +544 0.00% 11,218,545
2014-01-07 2014-01-03 44.809 252,937 -272 0.00% 11,333,819
2014-01-06 2014-01-02 45.452 253,209 +1,089 0.00% 11,508,757
2013-12-30 2013-12-24 45.635 252,120 +1,089 0.00% 11,505,560
2013-12-20 2013-12-18 44.993 251,031 +1,089 0.00% 11,294,513
2013-12-19 2013-12-17 45.084 249,942 +3,812 0.00% 11,268,466
2013-12-17 2013-12-13 45.452 246,130 +9,802 0.00% 11,187,005
2013-12-16 2013-12-12 45.268 236,328 +3,267 0.00% 10,698,088
2013-12-13 2013-12-11 45.819 233,061 +3,812 0.00% 10,678,598
2013-12-10 2013-12-06 46.921 229,249 +3,811 0.00% 10,756,536
2013-12-03 2013-11-29 48.114 225,438 -9,801 0.00% 10,846,821
2013-12-02 2013-11-28 47.931 235,239 -2,178 0.00% 11,275,191
2013-11-27 2013-11-25 48.206 237,417 -545 0.00% 11,444,984
2013-11-26 2013-11-22 48.114 237,962 -544 0.00% 11,449,407
2013-11-25 2013-11-21 47.747 238,506 -2,723 0.00% 11,387,981
2013-11-22 2013-11-20 48.298 241,229 -545 0.00% 11,650,896
2013-11-21 2013-11-19 47.380 241,774 -272 0.00% 11,455,219
2013-11-19 2013-11-15 46.645 242,046 -10,891 0.00% 11,290,306
2013-11-18 2013-11-14 46.553 252,937 -8,712 0.00% 11,775,095
2013-11-11 2013-11-07 45.268 261,649 +5,445 0.00% 11,844,319
2013-11-08 2013-11-06 45.819 256,204 +9,802 0.00% 11,738,985
2013-11-01 2013-10-30 46.553 246,402 -2,723 0.00% 11,470,868
2013-10-30 2013-10-28 45.176 249,125 +545 0.00% 11,254,508
2013-10-29 2013-10-25 45.452 248,580 +4,901 0.00% 11,298,361
2013-10-24 2013-10-22 46.278 243,679 +2,722 0.00% 11,276,978
2013-10-23 2013-10-21 46.370 240,957 -1,089 0.00% 11,173,134
2013-10-21 2013-10-17 45.911 242,046 +2,723 0.00% 11,112,506
2013-10-17 2013-10-15 46.370 239,323 -3,267 0.00% 11,097,366
2013-10-16 2013-10-11 46.186 242,590 -2,179 0.00% 11,204,306
2013-10-09 2013-10-07 45.360 244,769 +2,179 0.00% 11,102,670
2013-10-07 2013-10-03 45.452 242,590 +2,178 0.00% 11,026,106
2013-10-04 2013-10-02 45.543 240,412 +7,623 0.00% 10,949,188
2013-10-03 2013-09-30 45.727 232,789 +1,089 0.00% 10,644,760
2013-09-17 2013-09-13 45.635 231,700 -1,633 0.00% 10,573,688
2013-09-16 2013-09-12 45.635 233,333 -1,089 0.00% 10,648,211
2013-09-12 2013-09-10 47.566 234,422 +4,990 0.00% 11,150,542
2013-09-10 2013-09-06 47.941 229,432 -8,527 0.00% 10,999,287
2013-09-09 2013-09-05 47.566 237,959 -1,599 0.00% 11,318,783
2013-09-06 2013-09-04 47.097 239,558 +1,066 0.00% 11,282,466
2013-08-28 2013-08-26 45.877 238,492 +2,132 0.00% 10,941,385
2013-08-23 2013-08-21 45.502 236,360 +3,198 0.00% 10,754,875
2013-08-22 2013-08-20 46.065 233,162 +2,131 0.00% 10,740,609
2013-08-21 2013-08-19 46.628 231,031 +2,132 0.00% 10,772,495
2013-08-19 2013-08-15 46.909 228,899 +1,066 0.00% 10,737,509
2013-08-16 2013-08-13 47.097 227,833 +1,599 0.00% 10,730,254
2013-08-09 2013-08-07 46.346 226,234 +1,066 0.00% 10,485,146
2013-07-29 2013-07-25 45.784 225,168 +533 0.00% 10,308,990
2013-07-12 2013-07-10 44.564 224,635 -1,066 0.00% 10,010,613
2013-07-11 2013-07-09 43.813 225,701 +1,066 0.00% 9,888,718
2013-07-10 2013-07-08 43.907 224,635 +1,599 0.00% 9,863,088
2013-07-04 2013-07-02 44.845 223,036 -10,659 0.00% 10,002,130
2013-07-03 2013-06-28 44.752 233,695 -4,264 0.00% 10,458,212
2013-06-27 2013-06-25 43.344 237,959 +4,797 0.00% 10,314,157
2013-06-25 2013-06-21 44.939 233,162 +2,664 0.00% 10,478,109
2013-06-24 2013-06-20 45.127 230,498 -4,263 0.00% 10,401,641
2013-06-20 2013-06-18 46.722 234,761 -2,132 0.00% 10,968,442
2013-06-11 2013-06-07 46.816 236,893 -2,665 0.00% 11,090,278
2013-05-30 2013-05-28 53.233 239,558 +6,081 0.00% 12,752,408
2013-05-27 2013-05-23 52.367 233,477 +520 0.00% 12,226,422
2013-05-23 2013-05-21 52.944 232,957 +519 0.00% 12,333,741
2013-05-20 2013-05-15 53.426 232,438 -519 0.00% 12,418,138
2013-05-16 2013-05-14 53.233 232,957 -2,338 0.00% 12,401,016
2013-05-15 2013-05-13 53.522 235,295 -1,558 0.00% 12,593,425
2013-05-14 2013-05-10 53.811 236,853 -28,827 0.00% 12,745,212
2013-05-09 2013-05-07 53.137 265,680 -520 0.00% 14,117,387
2013-05-08 2013-05-06 51.885 266,200 -6,752 0.00% 13,811,893
2013-05-07 2013-05-03 51.693 272,952 +2,597 0.00% 14,109,673
2013-05-06 2013-05-02 51.500 270,355 -2,078 0.00% 13,923,376
2013-04-30 2013-04-26 50.827 272,433 -20,257 0.00% 13,846,819
2013-04-26 2013-04-24 50.249 292,690 -6,233 0.01% 14,707,361
2013-04-25 2013-04-23 49.286 298,923 -2,857 0.01% 14,732,813
2013-04-24 2013-04-22 49.383 301,780 +260 0.01% 14,902,674
2013-04-23 2013-04-19 49.383 301,520 -3,116 0.01% 14,889,834
2013-04-22 2013-04-18 48.709 304,636 +6,233 0.01% 14,838,436
2013-04-19 2013-04-17 48.709 298,403 +4,155 0.01% 14,534,834
2013-04-12 2013-04-10 49.768 294,248 -1,039 0.01% 14,644,024
2013-04-11 2013-04-09 49.094 295,287 -1,039 0.01% 14,496,758
2013-04-09 2013-04-05 48.901 296,326 +4,675 0.01% 14,490,716
2013-04-03 2013-03-28 49.864 291,651 -61,291 0.01% 14,542,853
2013-04-02 2013-03-27 49.960 352,942 +2,078 0.01% 17,633,035
2013-03-28 2013-03-26 51.500 350,864 +12,206 0.01% 18,069,618
2013-03-22 2013-03-20 51.019 338,658 -1,039 0.01% 17,278,005
2013-03-19 2013-03-15 50.923 339,697 -519 0.01% 17,298,313
2013-03-18 2013-03-14 51.982 340,216 -3,117 0.01% 17,684,992
2013-03-15 2013-03-13 51.115 343,333 +520 0.01% 17,549,569
2013-03-14 2013-03-12 51.308 342,813 -6,753 0.01% 17,588,989
2013-03-13 2013-03-11 51.789 349,566 -6,233 0.01% 18,103,721
2013-03-12 2013-03-08 50.827 355,799 -1,038 0.01% 18,084,022
2013-03-08 2013-03-06 50.441 356,837 -520 0.01% 17,999,380
2013-03-06 2013-03-04 50.056 357,357 +520 0.01% 17,888,009
2013-03-05 2013-03-01 50.634 356,837 -520 0.01% 18,068,080
2013-03-04 2013-02-28 50.345 357,357 -4,675 0.01% 17,991,210
2013-03-01 2013-02-27 48.805 362,032 +8,831 0.01% 17,668,973
2013-02-26 2013-02-22 49.768 353,201 +519 0.01% 17,577,975
2013-02-25 2013-02-21 50.056 352,682 +4,155 0.01% 17,653,996
2013-02-22 2013-02-20 50.923 348,527 +5,194 0.01% 17,747,962
2013-02-21 2013-02-19 50.923 343,333 +6,233 0.01% 17,483,469
2013-02-18 2013-02-14 51.500 337,100 -2,077 0.01% 17,360,767
2013-02-15 2013-02-08 51.693 339,177 -1,039 0.01% 17,533,033
2013-02-08 2013-02-06 51.212 340,216 +6,233 0.01% 17,422,992
2013-02-07 2013-02-05 50.730 333,983 +4,155 0.01% 16,943,041
2013-02-06 2013-02-04 51.885 329,828 -13,764 0.01% 17,113,257
2013-02-05 2013-02-01 51.693 343,592 +10,388 0.01% 17,761,257
2013-02-04 2013-01-31 51.500 333,204 +1,039 0.01% 17,160,122
2013-02-01 2013-01-30 51.404 332,165 +1,558 0.01% 17,074,638
2013-01-31 2013-01-29 51.500 330,607 +12,985 0.01% 17,026,375
2013-01-30 2013-01-28 51.308 317,622 +9,350 0.01% 16,296,493
2013-01-28 2013-01-24 51.019 308,272 +3,116 0.01% 15,727,740
2013-01-25 2013-01-23 51.308 305,156 -1,039 0.01% 15,656,890
2013-01-24 2013-01-22 50.345 306,195 +27,529 0.01% 15,415,448
2013-01-23 2013-01-21 50.056 278,666 +3,117 0.01% 13,949,020
2013-01-22 2013-01-18 49.960 275,549 -2,597 0.01% 13,766,469
2013-01-18 2013-01-16 49.671 278,146 -5,194 0.01% 13,815,891
2013-01-17 2013-01-15 49.864 283,340 -1,039 0.01% 14,128,434
2013-01-16 2013-01-14 49.575 284,379 -4,675 0.01% 14,098,118
2013-01-15 2013-01-11 48.035 289,054 -3,116 0.01% 13,884,681
2013-01-07 2013-01-03 47.746 292,170 +2,597 0.01% 13,949,983
2013-01-04 2013-01-02 47.265 289,573 -1,818 0.01% 13,686,611
2013-01-03 2012-12-31 46.398 291,391 +2,337 0.01% 13,520,089
2013-01-02 2012-12-27 46.110 289,054 +1,039 0.01% 13,328,181
2012-12-28 2012-12-24 46.110 288,015 +2,078 0.01% 13,280,273
2012-12-27 2012-12-20 46.591 285,937 -520 0.01% 13,322,082
2012-12-21 2012-12-19 46.976 286,457 -2,077 0.01% 13,456,609
2012-12-17 2012-12-13 46.206 288,534 -520 0.01% 13,331,979
2012-12-14 2012-12-12 45.917 289,054 +1,558 0.01% 13,272,531
2012-12-13 2012-12-11 45.628 287,496 +1,559 0.01% 13,117,967
2012-12-12 2012-12-10 45.917 285,937 +2,337 0.01% 13,129,407
2012-12-11 2012-12-07 46.206 283,600 +2,597 0.01% 13,103,999
2012-12-06 2012-12-04 45.821 281,003 +519 0.01% 12,875,802
2012-12-05 2012-12-03 45.725 280,484 +520 0.01% 12,825,021
2012-12-03 2012-11-29 46.302 279,964 -260 0.01% 12,962,944
2012-11-30 2012-11-28 45.628 280,224 +1,039 0.01% 12,786,157
2012-11-28 2012-11-26 46.591 279,185 -519 0.01% 13,007,500
2012-11-23 2012-11-21 45.532 279,704 +1,038 0.01% 12,735,506
2012-11-22 2012-11-20 45.340 278,666 +520 0.01% 12,634,593
2012-11-20 2012-11-16 45.051 278,146 +519 0.01% 12,530,692
2012-11-19 2012-11-15 45.340 277,627 +520 0.01% 12,587,486
2012-11-16 2012-11-14 45.628 277,107 +519 0.01% 12,643,934
2012-11-15 2012-11-13 45.340 276,588 +519 0.01% 12,540,378
2012-11-13 2012-11-09 45.532 276,069 +1,039 0.01% 12,569,997
2012-11-12 2012-11-08 45.725 275,030 +520 0.01% 12,575,639
2012-11-09 2012-11-07 46.206 274,510 +1,558 0.00% 12,683,987
2012-11-07 2012-11-05 46.206 272,952 +2,078 0.00% 12,611,998
2012-11-05 2012-11-01 46.110 270,874 +1,558 0.00% 12,489,907
2012-11-02 2012-10-31 45.917 269,316 +519 0.00% 12,366,218
2012-11-01 2012-10-30 45.340 268,797 +1,039 0.00% 12,187,137
2012-10-31 2012-10-29 45.147 267,758 +1,039 0.00% 12,088,479
2012-10-30 2012-10-26 46.013 266,719 +3,896 0.00% 12,272,647
2012-10-29 2012-10-25 47.072 262,823 -2,598 0.00% 12,371,678
2012-10-26 2012-10-24 46.880 265,421 +5,195 0.00% 12,442,872
2012-10-25 2012-10-22 46.206 260,226 +4,674 0.00% 12,023,982
2012-10-22 2012-10-18 46.110 255,552 +5,194 0.00% 11,783,415
2012-10-19 2012-10-17 46.495 250,358 +2,078 0.00% 11,640,322
2012-10-18 2012-10-16 46.398 248,280 +1,558 0.00% 11,519,806
2012-10-17 2012-10-15 46.398 246,722 +1,818 0.00% 11,447,517
2012-10-16 2012-10-12 46.398 244,904 +1,039 0.00% 11,363,165
2012-10-15 2012-10-11 46.687 243,865 +3,117 0.00% 11,385,382
2012-10-12 2012-10-10 47.169 240,748 +519 0.00% 11,355,732
2012-10-09 2012-10-05 47.939 240,229 +5,194 0.00% 11,516,252
2012-10-05 2012-10-03 47.554 235,035 +1,039 0.00% 11,176,759
2012-10-03 2012-09-27 47.265 233,996 +1,039 0.00% 11,059,775
2012-09-24 2012-09-20 46.495 232,957 +519 0.00% 10,831,267
2012-09-19 2012-09-17 46.495 232,438 +1,039 0.00% 10,807,137
2012-09-18 2012-09-14 46.206 231,399 +1,039 0.00% 10,692,004
2012-09-17 2012-09-13 46.206 230,360 +519 0.00% 10,643,996
2012-09-14 2012-09-12 46.398 229,841 -259 0.00% 10,664,265
2012-09-13 2012-09-11 45.917 230,100 -1,039 0.00% 10,565,532
2012-09-12 2012-09-10 46.110 231,139 +1,039 0.00% 10,657,740
2012-09-11 2012-09-07 45.628 230,100 +519 0.00% 10,499,082
2012-09-10 2012-09-06 45.051 229,581 +519 0.00% 10,342,801
2012-09-06 2012-09-04 48.342 229,062 +5,106 0.00% 11,073,401
2012-09-04 2012-08-31 48.342 223,956 +1,016 0.00% 10,826,565
2012-08-29 2012-08-27 48.047 222,940 +4,063 0.00% 10,711,599
2012-08-28 2012-08-24 48.441 218,877 +2,031 0.00% 10,602,584
2012-08-16 2012-08-14 48.835 216,846 +15,235 0.00% 10,589,601
2012-08-15 2012-08-13 47.850 201,611 -254 0.00% 9,647,105
2012-08-13 2012-08-09 47.850 201,865 +254 0.00% 9,659,259
2012-08-07 2012-08-03 46.767 201,611 -508 0.00% 9,428,754
2012-08-02 2012-07-31 46.964 202,119 -1,015 0.00% 9,492,312
2012-08-01 2012-07-30 46.669 203,134 -4,571 0.00% 9,479,981
2012-07-30 2012-07-26 45.586 207,705 -2,031 0.00% 9,468,353
2012-07-25 2012-07-23 46.176 209,736 -1,778 0.00% 9,684,837
2012-07-20 2012-07-18 45.881 211,514 -508 0.00% 9,704,463
2012-07-19 2012-07-17 46.176 212,022 -1,015 0.00% 9,790,396
2012-07-18 2012-07-16 44.798 213,037 -508 0.00% 9,543,615
2012-07-16 2012-07-12 44.995 213,545 +1,523 0.00% 9,608,423
2012-07-09 2012-07-05 46.472 212,022 -15,235 0.00% 9,853,021
2012-07-05 2012-07-03 46.275 227,257 -5,078 0.00% 10,516,267
2012-07-04 2012-06-29 46.472 232,335 -13,204 0.00% 10,797,001
2012-07-03 2012-06-28 45.782 245,539 -50,783 0.00% 11,241,388
2012-06-28 2012-06-26 46.669 296,322 -10,665 0.01% 13,828,935
2012-06-27 2012-06-25 46.373 306,987 -1,523 0.01% 14,235,981
2012-06-26 2012-06-22 45.979 308,510 +50,783 0.01% 14,185,107
2012-06-25 2012-06-21 45.979 257,727 -1,015 0.00% 11,850,135
2012-06-22 2012-06-20 46.275 258,742 +507 0.00% 11,973,229
2012-06-21 2012-06-19 46.570 258,235 -3,047 0.00% 12,026,043
2012-06-20 2012-06-18 46.176 261,282 -507 0.00% 12,065,042
2012-06-19 2012-06-15 45.881 261,789 -7,618 0.00% 12,011,128
2012-06-18 2012-06-14 43.715 269,407 +3,047 0.01% 11,777,099
2012-06-15 2012-06-13 44.010 266,360 -1,524 0.00% 11,722,575
2012-06-14 2012-06-12 43.321 267,884 -3,047 0.00% 11,605,021
2012-06-13 2012-06-11 43.223 270,931 -507 0.01% 11,710,346
2012-06-12 2012-06-08 42.632 271,438 +507 0.01% 11,571,910
2012-06-11 2012-06-07 42.730 270,931 -1,523 0.01% 11,576,970
2012-06-04 2012-05-31 42.041 272,454 -7,618 0.01% 11,454,274
2012-06-01 2012-05-30 45.531 280,072 +762 0.01% 12,751,890
2012-05-31 2012-05-29 45.834 279,310 +5,426 0.01% 12,801,789
2012-05-30 2012-05-28 44.622 273,884 -495 0.01% 12,221,296
2012-05-29 2012-05-25 43.714 274,379 +3,219 0.01% 11,994,084
2012-05-28 2012-05-24 44.521 271,160 -495 0.01% 12,072,370
2012-05-25 2012-05-23 44.218 271,655 -1,486 0.01% 12,012,133
2012-05-24 2012-05-22 44.925 273,141 -495 0.01% 12,270,866
2012-05-23 2012-05-21 44.218 273,636 -4,458 0.01% 12,099,729
2012-05-21 2012-05-17 44.622 278,094 -9,905 0.01% 12,409,155
2012-05-18 2012-05-16 45.329 287,999 +3,467 0.01% 13,054,662
2012-05-15 2012-05-11 46.944 284,532 +990 0.01% 13,357,106
2012-05-11 2012-05-09 48.458 283,542 +2,476 0.01% 13,740,007
2012-05-10 2012-05-08 48.963 281,066 -11,391 0.01% 13,761,899
2012-05-09 2012-05-07 48.055 292,457 +2,229 0.01% 14,053,914
2012-05-08 2012-05-04 48.862 290,228 -495 0.01% 14,181,200
2012-05-04 2012-05-02 48.761 290,723 -743 0.01% 14,176,037
2012-05-03 2012-04-30 48.559 291,466 -3,219 0.01% 14,153,417
2012-05-02 2012-04-27 48.357 294,685 -8,420 0.01% 14,250,229
2012-04-30 2012-04-26 47.449 303,105 -2,972 0.01% 14,382,000
2012-04-27 2012-04-25 46.944 306,077 -1,485 0.01% 14,368,518
2012-04-26 2012-04-24 46.641 307,562 +7,429 0.01% 14,345,080
2012-04-25 2012-04-23 46.136 300,133 -1,486 0.01% 13,847,082
2012-04-24 2012-04-20 46.237 301,619 -10,896 0.01% 13,946,091
2012-04-20 2012-04-18 46.540 312,515 -1,486 0.01% 14,544,544
2012-04-19 2012-04-17 46.641 314,001 -2,972 0.01% 14,645,403
2012-04-18 2012-04-16 46.136 316,973 +496 0.01% 14,624,020
2012-04-17 2012-04-13 45.632 316,477 -5,448 0.01% 14,441,387
2012-04-16 2012-04-12 45.329 321,925 -15,354 0.01% 14,592,488
2012-04-02 2012-03-29 43.613 337,279 +4,953 0.01% 14,709,617
2012-03-30 2012-03-28 44.016 332,326 -23,030 0.01% 14,627,804
2012-03-27 2012-03-23 43.007 355,356 +1,486 0.01% 15,282,752
2012-03-26 2012-03-22 43.613 353,870 -495 0.01% 15,433,194
2012-03-21 2012-03-19 44.016 354,365 -496 0.01% 15,597,882
2012-03-16 2012-03-14 43.209 354,861 -2,476 0.01% 15,333,114
2012-03-13 2012-03-09 42.805 357,337 +5,943 0.01% 15,295,799
2012-03-12 2012-03-08 42.603 351,394 +495 0.01% 14,970,459
2012-03-09 2012-03-07 42.502 350,899 -2,476 0.01% 14,913,945
2012-03-08 2012-03-06 42.805 353,375 +4,953 0.01% 15,126,205
2012-03-07 2012-03-05 43.915 348,422 +495 0.01% 15,301,117
2012-03-06 2012-03-02 44.319 347,927 +23,773 0.01% 15,419,879
2012-03-05 2012-03-01 44.016 324,154 -743 0.01% 14,268,101
2012-03-01 2012-02-28 43.714 324,897 +1,486 0.01% 14,202,406
2012-02-29 2012-02-27 43.007 323,411 +3,962 0.01% 13,908,897
2012-02-28 2012-02-24 43.915 319,449 +1,486 0.01% 14,028,754
2012-02-27 2012-02-23 44.016 317,963 +4,457 0.01% 13,995,596
2012-02-24 2012-02-22 44.319 313,506 -2,971 0.01% 13,894,365
2012-02-22 2012-02-20 44.521 316,477 -1,238 0.01% 14,089,937
2012-02-21 2012-02-17 44.117 317,715 -743 0.01% 14,016,755
2012-02-20 2012-02-16 43.915 318,458 -2,477 0.01% 13,985,234
2012-02-17 2012-02-15 43.815 320,935 +2,477 0.01% 14,061,612
2012-02-15 2012-02-13 43.411 318,458 -248 0.01% 13,824,484
2012-02-14 2012-02-10 43.613 318,706 +2,972 0.01% 13,899,600
2012-02-13 2012-02-09 43.815 315,734 +19,315 0.01% 13,833,733
2012-02-06 2012-02-02 41.694 296,419 +7,429 0.01% 12,359,030
2012-02-01 2012-01-30 41.089 288,990 +248 0.01% 11,874,232
2012-01-30 2012-01-26 41.997 288,742 -2,229 0.01% 12,126,392
2012-01-27 2012-01-20 41.694 290,971 -495 0.01% 12,131,879
2012-01-19 2012-01-17 40.887 291,466 -1,486 0.01% 11,917,118
2012-01-18 2012-01-16 39.776 292,952 -2,476 0.01% 11,652,551
2012-01-17 2012-01-13 39.978 295,428 -4,458 0.01% 11,810,687
2012-01-16 2012-01-12 39.332 299,886 -4,952 0.01% 11,795,150
2012-01-13 2012-01-11 38.646 304,838 -6,191 0.01% 11,780,653
2012-01-12 2012-01-10 38.000 311,029 -991 0.01% 11,818,948
2012-01-11 2012-01-09 37.475 312,020 -1,238 0.01% 11,692,805
2012-01-10 2012-01-06 37.071 313,258 +991 0.01% 11,612,699
2012-01-09 2012-01-05 37.353 312,267 -1,239 0.01% 11,664,231
2012-01-06 2012-01-04 37.394 313,506 -990 0.01% 11,723,172
2012-01-05 2012-01-03 37.798 314,496 -1,238 0.01% 11,887,192
2012-01-04 2011-12-30 37.151 315,734 -991 0.01% 11,729,986
2012-01-03 2011-12-29 36.909 316,725 -1,238 0.01% 11,690,063
2011-12-30 2011-12-28 37.313 317,963 -1,238 0.01% 11,864,156
2011-12-29 2011-12-23 37.515 319,201 -2,229 0.01% 11,974,800
2011-12-23 2011-12-21 37.273 321,430 -1,238 0.01% 11,980,541
2011-12-22 2011-12-20 36.950 322,668 -1,734 0.01% 11,922,444
2011-12-21 2011-12-19 37.030 324,402 -1,238 0.01% 12,012,715
2011-12-20 2011-12-16 37.111 325,640 -1,238 0.01% 12,084,858
2011-12-19 2011-12-15 35.940 326,878 -990 0.01% 11,748,002
2011-12-16 2011-12-14 36.102 327,868 -1,982 0.01% 11,836,542
2011-12-13 2011-12-09 36.102 329,850 -247 0.01% 11,908,096
2011-12-12 2011-12-08 36.748 330,097 -1,981 0.01% 12,130,293
2011-12-08 2011-12-06 36.425 332,078 +495 0.01% 12,095,810
2011-12-07 2011-12-05 36.748 331,583 +1,981 0.01% 12,184,900
2011-12-06 2011-12-02 36.344 329,602 -7,429 0.01% 11,979,002
2011-12-05 2011-12-01 36.788 337,031 -16,344 0.01% 12,398,711
2011-12-01 2011-11-29 34.648 353,375 -8,172 0.01% 12,243,664
2011-11-29 2011-11-25 33.598 361,547 +1,486 0.01% 12,147,206
2011-11-28 2011-11-24 33.517 360,061 -495 0.01% 12,068,199
2011-11-24 2011-11-22 33.881 360,556 +495 0.01% 12,215,830
2011-11-18 2011-11-16 34.809 360,061 +10,896 0.01% 12,533,479
2011-11-17 2011-11-15 35.496 349,165 +29,716 0.01% 12,393,897
2011-11-16 2011-11-14 35.698 319,449 +9,905 0.01% 11,403,603
2011-11-14 2011-11-10 35.173 309,544 +4,953 0.01% 10,887,517
2011-11-09 2011-11-07 36.788 304,591 +2,477 0.01% 11,205,307
2011-11-08 2011-11-04 37.151 302,114 +2,476 0.01% 11,223,983
2011-11-04 2011-11-02 37.475 299,638 +1,486 0.01% 11,228,795
2011-11-03 2011-11-01 36.950 298,152 +2,476 0.01% 11,016,588
2011-11-01 2011-10-28 38.686 295,676 -8,420 0.01% 11,438,521
2011-10-31 2011-10-27 38.201 304,096 -14,858 0.01% 11,616,897
2011-10-27 2011-10-25 36.990 318,954 +14,858 0.01% 11,798,093
2011-10-24 2011-10-20 35.698 304,096 -3,466 0.01% 10,855,536
2011-10-21 2011-10-19 36.788 307,562 -4,953 0.01% 11,314,604
2011-10-20 2011-10-18 36.263 312,515 +4,953 0.01% 11,332,755
2011-10-19 2011-10-17 38.201 307,562 +17,829 0.01% 11,749,303
2011-10-17 2011-10-13 37.555 289,733 -10,400 0.01% 10,881,010
2011-10-14 2011-10-12 36.425 300,133 +1,485 0.01% 10,932,226
2011-10-13 2011-10-11 35.617 298,648 -18,325 0.01% 10,636,935
2011-10-12 2011-10-10 34.002 316,973 -990 0.01% 10,777,615
2011-10-11 2011-10-07 33.840 317,963 +5,448 0.01% 10,759,917
2011-10-10 2011-10-06 31.619 312,515 -743 0.01% 9,881,456
2011-10-07 2011-10-04 29.317 313,258 +2,724 0.01% 9,183,899
2011-10-06 2011-10-03 31.619 310,534 +2,972 0.01% 9,818,818
2011-10-04 2011-09-30 33.719 307,562 +8,419 0.01% 10,370,685
2011-10-03 2011-09-28 35.496 299,143 +3,219 0.01% 10,618,325
2011-09-30 2011-09-27 37.353 295,924 -2,476 0.01% 11,053,765
2011-09-28 2011-09-26 36.021 298,400 +5,448 0.01% 10,748,602
2011-09-27 2011-09-23 37.555 292,952 -3,715 0.01% 11,001,901
2011-09-26 2011-09-22 38.524 296,667 +12,878 0.01% 11,428,939
2011-09-20 2011-09-16 41.291 283,789 -8,915 0.01% 11,717,830
2011-09-16 2011-09-14 39.211 292,704 +990 0.01% 11,477,206
2011-09-15 2011-09-12 39.776 291,714 +4,953 0.01% 11,603,308
2011-09-12 2011-09-08 41.392 286,761 -9,410 0.01% 11,869,495
2011-09-08 2011-09-06 43.072 296,171 +18,392 0.01% 12,756,792
2011-09-05 2011-09-01 44.425 277,779 -961 0.01% 12,340,304
2011-09-02 2011-08-31 44.425 278,740 -11,534 0.01% 12,382,997
2011-09-01 2011-08-30 43.489 290,274 -3,605 0.01% 12,623,594
2011-08-30 2011-08-26 43.072 293,879 +1,923 0.01% 12,658,070
2011-08-29 2011-08-25 42.968 291,956 +2,403 0.01% 12,544,866
2011-08-24 2011-08-22 41.325 289,553 -961 0.01% 11,965,639
2011-08-22 2011-08-18 42.032 290,514 -962 0.01% 12,210,882
2011-08-19 2011-08-17 42.448 291,476 +1,923 0.01% 12,372,616
2011-08-18 2011-08-16 40.659 289,553 -2,403 0.01% 11,772,839
2011-08-17 2011-08-15 40.159 291,956 +1,442 0.01% 11,724,742
2011-08-16 2011-08-12 38.203 290,514 +1,922 0.01% 11,098,603
2011-08-15 2011-08-11 38.994 288,592 +10,573 0.01% 11,253,366
2011-08-12 2011-08-10 39.826 278,019 +1,922 0.01% 11,072,482
2011-08-11 2011-08-09 40.742 276,097 +10,092 0.01% 11,248,716
2011-08-10 2011-08-08 43.280 266,005 -67,041 0.01% 11,512,820
2011-08-09 2011-08-05 45.361 333,046 +2,403 0.01% 15,107,385
2011-08-08 2011-08-04 46.506 330,643 +2,403 0.01% 15,376,781
2011-08-05 2011-08-03 47.026 328,240 +13,456 0.01% 15,435,778
2011-07-29 2011-07-27 48.899 314,784 +481 0.01% 15,392,498
2011-07-28 2011-07-26 48.691 314,303 +1,441 0.01% 15,303,577
2011-07-26 2011-07-22 48.586 312,862 +1,442 0.01% 15,200,864
2011-07-21 2011-07-19 47.442 311,420 -961 0.01% 14,774,403
2011-07-19 2011-07-15 47.026 312,381 +961 0.01% 14,689,994
2011-07-18 2011-07-14 47.234 311,420 +961 0.01% 14,709,603
2011-07-15 2011-07-13 47.130 310,459 +961 0.01% 14,631,911
2011-07-14 2011-07-12 46.818 309,498 +962 0.01% 14,490,019
2011-07-13 2011-07-11 47.546 308,536 +961 0.01% 14,669,680
2011-07-08 2011-07-06 47.130 307,575 +1,922 0.01% 14,495,988
2011-07-06 2011-07-04 47.858 305,653 -240 0.01% 14,628,004
2011-07-05 2011-06-30 47.026 305,893 -2,403 0.01% 14,384,891
2011-07-04 2011-06-29 46.402 308,296 +9,612 0.01% 14,305,444
2011-06-29 2011-06-27 46.090 298,684 +2,883 0.01% 13,766,206
2011-06-28 2011-06-24 47.026 295,801 +1,202 0.01% 13,910,305
2011-06-24 2011-06-22 47.026 294,599 +480 0.01% 13,853,780
2011-06-23 2011-06-21 46.610 294,119 +2,403 0.01% 13,708,808
2011-06-22 2011-06-20 46.714 291,716 +481 0.01% 13,627,154
2011-06-21 2011-06-17 47.338 291,235 +4,806 0.01% 13,786,485
2011-06-20 2011-06-16 47.754 286,429 +961 0.01% 13,678,178
2011-06-15 2011-06-13 47.962 285,468 +4,806 0.01% 13,691,686
2011-06-14 2011-06-10 47.442 280,662 -2,403 0.01% 13,315,180
2011-06-13 2011-06-09 47.754 283,065 +480 0.01% 13,517,533
2011-06-10 2011-06-08 47.754 282,585 +7,690 0.01% 13,494,611
2011-06-09 2011-06-07 48.586 274,895 +9,611 0.01% 13,356,181
2011-06-07 2011-06-02 49.419 265,284 +481 0.01% 13,110,017
2011-06-03 2011-06-01 50.251 264,803 -961 0.01% 13,306,646
2011-06-02 2011-05-31 49.939 265,764 -4,806 0.01% 13,271,988
2011-06-01 2011-05-30 49.107 270,570 -1,922 0.01% 13,286,795
2011-05-31 2011-05-27 48.795 272,492 -481 0.01% 13,296,128
2011-05-27 2011-05-25 49.107 272,973 +2,403 0.01% 13,404,798
2011-05-26 2011-05-24 48.482 270,570 -2,403 0.01% 13,117,895
2011-05-25 2011-05-23 48.586 272,973 +2,403 0.01% 13,262,798
2011-05-20 2011-05-18 50.355 270,570 +1,922 0.01% 13,624,595
2011-05-18 2011-05-16 51.982 268,648 +6,260 0.01% 13,964,988
2011-05-12 2011-05-09 51.556 262,388 -2,347 0.01% 13,527,778
2011-05-11 2011-05-06 51.024 264,735 -4,225 0.01% 13,507,781
2011-05-09 2011-05-05 51.450 268,960 +2,347 0.01% 13,837,956
2011-05-05 2011-05-03 51.663 266,613 +469 0.01% 13,774,003
2011-05-04 2011-04-29 51.982 266,144 +2,817 0.01% 13,834,824
2011-05-03 2011-04-28 52.302 263,327 -7,510 0.01% 13,772,539
2011-04-29 2011-04-27 51.663 270,837 +704 0.01% 13,992,228
2011-04-27 2011-04-21 51.876 270,133 +7,510 0.01% 14,013,407
2011-04-26 2011-04-20 52.302 262,623 +939 0.01% 13,735,718
2011-04-21 2011-04-19 51.982 261,684 +18,775 0.01% 13,602,982
2011-04-20 2011-04-18 52.728 242,909 +470 0.00% 12,808,136
2011-04-15 2011-04-13 52.409 242,439 +6,571 0.00% 12,705,879
2011-04-14 2011-04-12 52.622 235,868 +9,857 0.00% 12,411,752
2011-04-12 2011-04-08 54.006 226,011 -2,816 0.00% 12,206,036
2011-04-11 2011-04-07 54.113 228,827 -1,408 0.00% 12,382,493
2011-04-08 2011-04-06 54.326 230,235 -1,878 0.00% 12,507,734
2011-04-06 2011-04-01 53.367 232,113 -4,224 0.00% 12,387,233
2011-04-01 2011-03-30 53.367 236,337 -15,021 0.00% 12,612,657
2011-03-31 2011-03-29 53.154 251,358 -24,877 0.01% 13,360,736
2011-03-30 2011-03-28 52.941 276,235 -1,878 0.01% 14,624,203
2011-03-29 2011-03-25 51.982 278,113 -23,469 0.01% 14,457,002
2011-03-28 2011-03-24 50.917 301,582 -1,878 0.01% 15,355,729
2011-03-25 2011-03-23 50.598 303,460 +1,408 0.01% 15,354,377
2011-03-24 2011-03-22 51.556 302,052 +470 0.01% 15,572,710
2011-03-23 2011-03-21 50.491 301,582 +1,408 0.01% 15,227,229
2011-03-22 2011-03-18 50.065 300,174 +83,082 0.01% 15,028,238
2011-03-17 2011-03-15 51.876 217,092 -1,174 0.00% 11,261,854
2011-03-16 2011-03-14 52.728 218,266 -235 0.00% 11,508,757
2011-03-15 2011-03-11 52.941 218,501 -4,693 0.00% 11,567,698
2011-03-14 2011-03-10 52.941 223,194 +2,346 0.00% 11,816,151
2011-03-10 2011-03-08 53.580 220,848 -938 0.00% 11,833,101
2011-03-09 2011-03-07 52.941 221,786 -1,643 0.00% 11,741,610
2011-03-08 2011-03-04 53.048 223,429 -1,408 0.00% 11,852,392
2011-03-07 2011-03-03 52.622 224,837 +2,347 0.00% 11,831,283
2011-03-04 2011-03-02 52.728 222,490 -4,225 0.00% 11,731,480
2011-03-03 2011-03-01 52.835 226,715 -7,041 0.00% 11,978,407
2011-03-02 2011-02-28 51.450 233,756 -469 0.00% 12,026,715
2011-02-24 2011-02-22 49.746 234,225 +10,326 0.00% 11,651,645
2011-02-23 2011-02-21 51.343 223,899 -4,224 0.00% 11,495,724
2011-02-21 2011-02-17 51.024 228,123 -2,347 0.00% 11,639,698
2011-02-18 2011-02-16 51.450 230,470 +4,225 0.00% 11,857,651
2011-02-17 2011-02-15 50.704 226,245 -1,409 0.00% 11,471,576
2011-02-16 2011-02-14 50.598 227,654 +6,337 0.00% 11,518,768
2011-02-15 2011-02-11 50.172 221,317 -1,877 0.00% 11,103,830
2011-02-14 2011-02-10 48.893 223,194 +15,489 0.00% 10,912,703
2011-02-11 2011-02-09 51.024 207,705 +6,572 0.00% 10,597,895
2011-02-10 2011-02-08 51.769 201,133 +4,224 0.00% 10,412,541
2011-02-09 2011-02-07 52.728 196,909 +3,286 0.00% 10,382,642
2011-02-08 2011-02-02 54.326 193,623 +939 0.00% 10,518,753
2011-02-01 2011-01-28 53.687 192,684 +9,388 0.00% 10,344,591
2011-01-28 2011-01-26 55.072 183,296 -3,756 0.00% 10,094,403
2011-01-27 2011-01-25 55.924 187,052 +939 0.00% 10,460,653
2011-01-26 2011-01-24 56.669 186,113 +4,694 0.00% 10,546,916
2011-01-25 2011-01-21 57.522 181,419 +3,755 0.00% 10,435,509
2011-01-20 2011-01-18 58.480 177,664 +6,102 0.00% 10,389,841
2011-01-19 2011-01-17 58.906 171,562 +1,878 0.00% 10,106,095
2011-01-18 2011-01-14 59.759 169,684 -1,408 0.00% 10,140,068
2011-01-17 2011-01-13 58.054 171,092 +469 0.00% 9,932,609
2011-01-14 2011-01-12 57.841 170,623 +469 0.00% 9,869,031
2011-01-07 2011-01-05 59.972 170,154 +12,205 0.00% 10,204,405
2011-01-06 2011-01-04 59.119 157,949 -2,347 0.00% 9,337,852
2011-01-05 2011-01-03 56.989 160,296 -2,347 0.00% 9,135,106
2011-01-04 2010-12-31 56.350 162,643 -4,694 0.00% 9,164,909
2010-12-23 2010-12-21 55.178 167,337 +4,694 0.00% 9,233,341
2010-12-21 2010-12-17 55.711 162,643 -939 0.00% 9,060,960
2010-12-15 2010-12-13 55.178 163,582 +939 0.00% 9,026,147
2010-12-14 2010-12-10 54.752 162,643 +939 0.00% 8,905,035
2010-12-13 2010-12-09 55.285 161,704 +4,693 0.00% 8,939,747
2010-12-10 2010-12-08 55.178 157,011 +10,327 0.00% 8,663,572
2010-12-09 2010-12-07 56.243 146,684 +1,408 0.00% 8,249,997
2010-12-06 2010-12-02 59.652 145,276 -469 0.00% 8,666,007
2010-12-03 2010-12-01 59.013 145,745 -9,388 0.00% 8,600,834
2010-12-02 2010-11-30 56.882 155,133 +4,694 0.00% 8,824,347
2010-12-01 2010-11-29 56.989 150,439 -4,694 0.00% 8,573,366
2010-11-30 2010-11-26 55.391 155,133 +9,388 0.00% 8,592,997
2010-11-29 2010-11-25 55.604 145,745 +1,408 0.00% 8,104,035
2010-11-25 2010-11-23 55.498 144,337 +704 0.00% 8,010,369
2010-11-24 2010-11-22 56.776 143,633 +4,694 0.00% 8,154,899
2010-11-23 2010-11-19 57.841 138,939 +4,694 0.00% 8,036,392
2010-11-22 2010-11-18 58.374 134,245 -4,694 0.00% 7,836,386
2010-11-19 2010-11-17 57.522 138,939 -9,388 0.00% 7,991,992
2010-11-18 2010-11-16 56.669 148,327 +4,694 0.00% 8,405,605
2010-11-17 2010-11-15 57.522 143,633 +4,741 0.00% 8,261,999
2010-11-16 2010-11-12 58.800 138,892 +4,694 0.00% 8,166,829
2010-11-15 2010-11-11 61.463 134,198 -4,694 0.00% 8,248,196
2010-11-11 2010-11-09 60.824 138,892 -17,837 0.00% 8,447,933
2010-11-10 2010-11-08 59.119 156,729 -20,184 0.00% 9,265,726
2010-11-09 2010-11-05 56.989 176,913 +13,800 0.00% 10,082,092
2010-11-08 2010-11-04 55.391 163,113 -9,857 0.00% 9,035,019
2010-11-05 2010-11-03 54.006 172,970 -939 0.00% 9,341,484
2010-11-03 2010-11-01 53.687 173,909 -4,224 0.00% 9,336,621
2010-11-01 2010-10-28 52.089 178,133 +7,041 0.00% 9,278,769
2010-10-29 2010-10-27 52.622 171,092 +5,632 0.00% 9,003,135
2010-10-28 2010-10-26 54.219 165,460 -7,040 0.00% 8,971,146
2010-10-25 2010-10-21 54.219 172,500 -2,347 0.00% 9,352,851
2010-10-22 2010-10-20 53.580 174,847 +7,040 0.00% 9,368,354
2010-10-21 2010-10-19 54.113 167,807 -21,122 0.00% 9,080,524
2010-10-20 2010-10-18 53.474 188,929 -7,041 0.00% 10,102,747
2010-10-19 2010-10-15 53.367 195,970 +11,265 0.00% 10,458,381
2010-10-18 2010-10-14 54.752 184,705 -1,408 0.00% 10,112,974
2010-10-15 2010-10-13 55.178 186,113 +4,694 0.00% 10,269,365
2010-10-14 2010-10-12 54.646 181,419 -9,388 0.00% 9,913,734
2010-10-13 2010-10-11 53.793 190,807 -4,694 0.00% 10,264,146
2010-10-11 2010-10-07 53.154 195,501 +1,409 0.00% 10,391,701
2010-10-08 2010-10-06 52.515 194,092 -470 0.00% 10,192,757
2010-10-07 2010-10-05 53.367 194,562 +6,102 0.00% 10,383,240
2010-10-06 2010-10-04 53.687 188,460 +17,368 0.00% 10,117,818
2010-10-05 2010-09-30 52.409 171,092 +9,388 0.00% 8,966,685
2010-10-04 2010-09-29 52.089 161,704 -26,756 0.00% 8,422,999
2010-09-30 2010-09-28 49.959 188,460 +5,633 0.00% 9,415,191
2010-09-29 2010-09-27 50.917 182,827 +7,041 0.00% 9,309,050
2010-09-28 2010-09-24 49.959 175,786 +18,775 0.00% 8,782,017
2010-09-27 2010-09-22 50.065 157,011 -9,857 0.00% 7,860,770
2010-09-24 2010-09-21 48.361 166,868 +5,633 0.00% 8,069,861
2010-09-20 2010-09-16 48.467 161,235 +939 0.00% 7,814,620
2010-09-17 2010-09-15 48.361 160,296 -28,164 0.00% 7,752,034
2010-09-16 2010-09-14 47.935 188,460 +939 0.00% 9,033,766
2010-09-15 2010-09-13 48.574 187,521 -939 0.00% 9,108,605
2010-09-14 2010-09-10 47.615 188,460 -3,755 0.00% 8,973,541
2010-09-13 2010-09-09 46.550 192,215 +2,347 0.00% 8,947,585
2010-09-10 2010-09-08 49.335 189,868 -8,449 0.00% 9,367,079
2010-09-09 2010-09-07 48.359 198,317 +12,710 0.00% 9,590,380
2010-09-06 2010-09-02 46.841 185,607 -6,456 0.00% 8,693,989
2010-09-03 2010-09-01 45.865 192,063 -2,306 0.00% 8,808,969
2010-08-31 2010-08-27 44.889 194,369 -13,834 0.00% 8,725,058
2010-08-30 2010-08-26 43.588 208,203 +6,917 0.00% 9,075,155
2010-08-26 2010-08-24 43.696 201,286 -2,306 0.00% 8,795,481
2010-08-25 2010-08-23 43.913 203,592 -461 0.00% 8,940,396
2010-08-24 2010-08-20 44.455 204,053 +2,306 0.00% 9,071,265
2010-08-23 2010-08-19 44.998 201,747 +9,223 0.00% 9,078,126
2010-08-20 2010-08-18 46.190 192,524 -4,842 0.00% 8,892,738
2010-08-18 2010-08-16 45.214 197,366 +4,611 0.00% 8,923,791
2010-08-17 2010-08-13 45.431 192,755 +231 0.00% 8,757,107
2010-08-16 2010-08-12 43.805 192,524 -231 0.00% 8,433,488
2010-08-13 2010-08-11 43.480 192,755 +231 0.00% 8,380,907
2010-08-12 2010-08-10 44.239 192,524 -461 0.00% 8,516,988
2010-08-06 2010-08-04 44.564 192,985 +23,979 0.00% 8,600,157
2010-08-04 2010-08-02 45.106 169,006 -32,280 0.00% 7,623,185
2010-08-03 2010-07-30 43.241 201,286 -13,834 0.00% 8,703,816
2010-08-02 2010-07-29 43.805 215,120 -27,207 0.00% 9,423,303
2010-07-30 2010-07-28 42.937 242,327 +73,782 0.00% 10,404,902
2010-07-28 2010-07-26 41.983 168,545 -461 0.00% 7,076,072
2010-07-23 2010-07-21 41.593 169,006 -461 0.00% 7,029,456
2010-07-13 2010-07-09 38.644 169,467 +2,766 0.00% 6,548,832
2010-06-15 2010-06-11 38.123 166,701 -12,911 0.00% 6,355,183
2010-05-11 2010-05-07 40.131 179,612 +5,687 0.00% 7,208,078
2010-05-04 2010-04-30 42.326 173,925 +1,340 0.00% 7,361,561
2010-04-30 2010-04-28 42.326 172,585 -2,233 0.00% 7,304,844
2010-04-29 2010-04-27 43.087 174,818 +447 0.00% 7,532,469
2010-04-28 2010-04-26 43.491 174,371 -1,340 0.00% 7,583,498
2010-04-23 2010-04-21 43.177 175,711 +2,456 0.00% 7,586,686
2010-04-22 2010-04-20 42.102 173,255 +893 0.00% 7,294,403
2010-04-21 2010-04-19 42.371 172,362 -2,233 0.00% 7,303,126
2010-04-20 2010-04-16 42.684 174,595 -4,465 0.00% 7,452,480
2010-04-19 2010-04-15 42.908 179,060 -1,339 0.00% 7,683,166
2010-03-31 2010-03-29 42.953 180,399 -894 0.00% 7,748,700
2010-03-26 2010-03-24 42.102 181,293 -893 0.00% 7,632,820
2010-03-25 2010-03-23 41.027 182,186 -13,396 0.00% 7,474,576
2010-03-23 2010-03-19 41.475 195,582 -4,465 0.00% 8,111,777
2010-03-17 2010-03-15 39.683 200,047 +17,861 0.00% 7,938,563
2010-03-09 2010-03-05 39.818 182,186 -669 0.00% 7,254,256
2010-02-23 2010-02-19 38.832 182,855 -11,834 0.00% 7,100,714
2010-02-17 2010-02-11 37.802 194,689 +4,466 0.00% 7,359,698
2010-02-12 2010-02-10 37.578 190,223 +893 0.00% 7,148,272
2010-02-10 2010-02-08 38.429 189,330 -1,340 0.00% 7,275,835
2010-02-09 2010-02-05 38.385 190,670 +447 0.00% 7,318,790
2010-02-08 2010-02-04 39.101 190,223 -10,717 0.00% 7,437,952
2010-02-04 2010-02-02 36.772 200,940 +8,931 0.00% 7,389,000
2010-02-03 2010-02-01 37.175 192,009 +8,930 0.00% 7,137,988
2010-02-01 2010-01-28 37.220 183,079 -2,232 0.00% 6,814,212
2010-01-29 2010-01-27 36.324 185,311 -5,359 0.00% 6,731,288
2010-01-28 2010-01-26 36.011 190,670 +2,233 0.00% 6,866,170
2010-01-26 2010-01-22 36.772 188,437 +2,233 0.00% 6,929,238
2010-01-25 2010-01-21 36.996 186,204 -4,912 0.00% 6,888,825
2010-01-15 2010-01-13 37.354 191,116 +1,786 0.00% 7,139,030
2010-01-14 2010-01-12 38.026 189,330 +8,931 0.00% 7,199,515
2010-01-08 2010-01-06 38.340 180,399 +2,232 0.00% 6,916,462
2010-01-07 2010-01-05 38.564 178,167 +2,679 0.00% 6,870,788
2010-01-05 2009-12-31 39.415 175,488 -3,125 0.00% 6,916,816
2010-01-04 2009-12-29 39.460 178,613 -893 0.00% 7,047,987
2009-12-21 2009-12-17 38.429 179,506 +4,465 0.00% 6,898,305
2009-12-14 2009-12-10 40.355 175,041 +4,465 0.00% 7,063,837
2009-12-10 2009-12-08 40.803 170,576 +3,573 0.00% 6,960,051
2009-12-02 2009-11-30 39.818 167,003 +2,232 0.00% 6,649,701
2009-12-01 2009-11-27 39.549 164,771 +8,931 0.00% 6,516,548
2009-11-13 2009-11-11 43.804 155,840 -2,233 0.00% 6,826,434
2009-11-12 2009-11-10 42.460 158,073 -893 0.00% 6,711,848
2009-11-10 2009-11-06 41.341 158,966 +670 0.00% 6,571,765
2009-11-09 2009-11-05 40.042 158,296 +223 0.00% 6,338,457
2009-10-29 2009-10-27 40.266 158,073 -1,339 0.00% 6,364,928
2009-10-28 2009-10-23 40.803 159,412 +8,930 0.00% 6,504,524
2009-10-27 2009-10-22 40.266 150,482 +17,862 0.00% 6,059,271
2009-10-20 2009-10-16 38.832 132,620 -2,233 0.00% 5,149,964
2009-10-19 2009-10-15 39.549 134,853 -4,465 0.00% 5,333,317
2009-10-16 2009-10-14 39.415 139,318 -4,466 0.00% 5,491,184
2009-10-15 2009-10-13 38.116 143,784 +8,931 0.00% 5,480,450
2009-10-09 2009-10-07 37.937 134,853 -1,340 0.00% 5,115,877
2009-10-08 2009-10-06 37.041 136,193 +2,233 0.00% 5,044,712
2009-10-02 2009-09-29 38.340 133,960 -223 0.00% 5,136,000
2009-09-30 2009-09-28 37.399 134,183 +446 0.00% 5,018,340
2009-09-29 2009-09-25 38.295 133,737 +893 0.00% 5,121,460
2009-09-25 2009-09-23 38.519 132,844 +1,340 0.00% 5,117,013
2009-09-23 2009-09-21 39.280 131,504 -447 0.00% 5,165,527
2009-09-22 2009-09-18 38.609 131,951 -4,465 0.00% 5,094,435
2009-09-21 2009-09-17 41.565 136,416 -5,358 0.00% 5,670,083
2009-09-18 2009-09-16 39.325 141,774 -23,220 0.00% 5,575,287
2009-09-17 2009-09-15 38.250 164,994 -1,340 0.00% 6,311,057
2009-09-16 2009-09-14 37.937 166,334 +8,931 0.00% 6,310,163
2009-09-15 2009-09-11 37.758 157,403 -2,679 0.00% 5,943,150
2009-09-14 2009-09-10 37.623 160,082 -1,340 0.00% 6,022,792
2009-09-10 2009-09-08 38.503 161,422 -1,638 0.00% 6,215,300
2009-09-09 2009-09-07 38.002 163,060 -2,633 0.00% 6,196,639
2009-09-08 2009-09-04 36.909 165,693 -2,634 0.00% 6,115,498
2009-09-07 2009-09-03 35.724 168,327 +20,630 0.00% 6,013,295
2009-09-04 2009-09-02 35.314 147,697 -2,634 0.00% 5,215,741
2009-09-03 2009-09-01 35.815 150,331 -2,633 0.00% 5,384,108
2009-09-02 2009-08-31 35.405 152,964 +10,534 0.00% 5,415,679
2009-09-01 2009-08-28 36.453 142,430 -6,145 0.00% 5,191,993
2009-08-31 2009-08-27 34.448 148,575 -1,756 0.00% 5,118,117
2009-08-28 2009-08-26 35.815 150,331 -2,633 0.00% 5,384,108
2009-08-27 2009-08-25 35.769 152,964 +9,217 0.00% 5,471,439
2009-08-26 2009-08-24 35.177 143,747 -6,584 0.00% 5,056,602
2009-08-20 2009-08-18 33.992 150,331 +8,779 0.00% 5,110,108
2009-08-19 2009-08-17 33.765 141,552 +2,633 0.00% 4,779,439
2009-08-18 2009-08-14 35.268 138,919 -1,317 0.00% 4,899,427
2009-08-13 2009-08-11 36.225 140,236 -1,316 0.00% 5,080,066
2009-08-12 2009-08-10 34.904 141,552 -12,729 0.00% 4,940,688
2009-08-11 2009-08-07 33.947 154,281 +3,072 0.00% 5,237,348
2009-08-10 2009-08-06 34.721 151,209 +4,390 0.00% 5,250,193
2009-08-07 2009-08-05 35.132 146,819 +4,389 0.00% 5,157,976
2009-08-06 2009-08-04 35.906 142,430 +878 0.00% 5,114,114
2009-08-05 2009-08-03 36.635 141,552 +439 0.00% 5,185,788
2009-07-31 2009-07-29 35.997 141,113 +877 0.00% 5,079,685
2009-07-29 2009-07-27 36.362 140,236 +439 0.00% 5,099,236
2009-07-28 2009-07-24 36.863 139,797 -3,950 0.00% 5,153,343
2009-07-23 2009-07-21 34.630 143,747 -1,097 0.00% 4,978,002
2009-07-21 2009-07-17 33.354 144,844 -19,752 0.00% 4,831,192
2009-07-16 2009-07-14 32.261 164,596 -1,317 0.00% 5,310,008
2009-07-15 2009-07-13 30.894 165,913 -3,511 0.00% 5,125,695
2009-07-14 2009-07-10 31.623 169,424 +878 0.00% 5,357,684
2009-07-08 2009-07-06 32.990 168,546 -1,317 0.00% 5,560,319
2009-07-07 2009-07-03 32.443 169,863 -658 0.00% 5,510,886
2009-07-06 2009-07-02 31.668 170,521 -659 0.00% 5,400,144
2009-07-02 2009-06-29 30.210 171,180 -1,316 0.00% 5,171,413
2009-06-26 2009-06-24 29.026 172,496 +658 0.00% 5,006,810
2009-06-16 2009-06-12 31.258 171,838 -26,335 0.00% 5,371,382
2009-06-15 2009-06-11 31.167 198,173 +2,194 0.00% 6,176,512
2009-06-11 2009-06-09 29.664 195,979 -2,194 0.00% 5,813,440
2009-06-10 2009-06-08 30.894 198,173 +2,194 0.00% 6,122,332
2009-06-08 2009-06-04 32.534 195,979 -6,583 0.00% 6,376,031
2009-06-03 2009-06-01 30.165 202,562 -4,829 0.00% 6,110,245
2009-06-02 2009-05-29 28.114 207,391 +14,924 0.00% 5,830,660
2009-06-01 2009-05-27 25.380 192,467 +1,316 0.00% 4,884,883
2009-05-22 2009-05-20 25.244 191,151 +4,390 0.00% 4,825,352
2009-05-21 2009-05-19 25.471 186,761 -878 0.00% 4,757,082
2009-05-19 2009-05-15 25.061 187,639 +4,389 0.00% 4,702,496
2009-05-15 2009-05-13 25.654 183,250 +4,389 0.00% 4,701,052
2009-05-14 2009-05-12 25.517 178,861 +10,973 0.00% 4,564,008
2009-05-13 2009-05-11 26.884 167,888 -877 0.00% 4,513,509
2009-05-12 2009-05-08 27.112 168,765 -659 0.00% 4,575,537
2009-05-11 2009-05-07 26.747 169,424 +6,584 0.00% 4,531,643
2009-05-06 2009-05-04 25.973 162,840 -878 0.00% 4,229,399
2009-05-05 2009-04-30 25.198 163,718 +8,779 0.00% 4,125,383
2009-05-04 2009-04-29 24.241 154,939 +2,194 0.00% 3,755,909
2009-04-27 2009-04-23 25.061 152,745 -9,876 0.00% 3,828,004
2009-04-24 2009-04-22 24.150 162,621 -4,608 0.00% 3,927,310
2009-04-22 2009-04-20 24.606 167,229 -57,938 0.00% 4,114,793
2009-04-21 2009-04-17 23.922 225,167 -1,317 0.00% 5,386,501
2009-04-17 2009-04-15 24.560 226,484 +1,756 0.00% 5,562,486
2009-04-16 2009-04-14 24.150 224,728 +219 0.00% 5,427,199
2009-04-08 2009-04-06 21.348 224,509 +4,390 0.00% 4,792,764
2009-04-07 2009-04-03 21.257 220,119 -1,317 0.00% 4,678,987
2009-04-06 2009-04-02 20.459 221,436 +2,194 0.00% 4,530,407
2009-04-03 2009-04-01 19.821 219,242 -13,826 0.00% 4,345,659
2009-04-02 2009-03-31 18.067 233,068 +13,826 0.01% 4,210,838
2009-03-27 2009-03-25 18.409 219,242 -4,389 0.00% 4,035,969
2009-03-26 2009-03-24 18.842 223,631 -35,114 0.00% 4,213,570
2009-03-25 2009-03-23 17.680 258,745 -877 0.01% 4,574,529
2009-03-24 2009-03-20 17.019 259,622 -4,390 0.01% 4,418,499
2009-03-23 2009-03-19 16.882 264,012 -1,755 0.01% 4,457,122
2009-03-20 2009-03-18 16.427 265,767 +5,267 0.01% 4,365,651
2009-03-19 2009-03-17 16.039 260,500 -2,195 0.01% 4,178,237
2009-03-17 2009-03-13 15.925 262,695 +4,389 0.01% 4,183,518
2009-03-12 2009-03-10 14.695 258,306 -1,316 0.01% 3,795,831
2009-03-11 2009-03-09 14.353 259,622 +4,389 0.01% 3,726,445
2009-03-10 2009-03-06 15.037 255,233 +4,389 0.01% 3,837,898
2009-03-09 2009-03-05 15.834 250,844 +1,756 0.01% 3,971,926
2009-03-06 2009-03-04 16.290 249,088 -439 0.01% 4,057,621
2009-03-05 2009-03-03 16.335 249,527 +6,145 0.01% 4,076,143
2009-03-04 2009-03-02 17.315 243,382 +4,389 0.01% 4,214,196
2009-03-02 2009-02-26 18.135 238,993 -878 0.01% 4,334,220
2009-02-24 2009-02-20 17.908 239,871 +878 0.01% 4,295,493
2009-02-17 2009-02-13 18.295 238,993 -21,946 0.01% 4,372,335
2009-02-16 2009-02-12 18.204 260,939 +1,317 0.01% 4,750,053
2009-02-12 2009-02-10 19.024 259,622 +2,194 0.01% 4,939,018
2009-02-03 2009-01-30 18.295 257,428 +2,195 0.01% 4,709,600
2009-02-02 2009-01-29 18.637 255,233 -1,756 0.01% 4,756,668
2009-01-30 2009-01-23 17.862 256,989 +1,756 0.01% 4,590,323
2009-01-23 2009-01-21 17.771 255,233 +8,778 0.01% 4,535,698
2009-01-22 2009-01-20 18.477 246,455 +8,779 0.01% 4,553,771
2009-01-21 2009-01-19 19.457 237,676 +8,778 0.01% 4,624,405
2009-01-20 2009-01-16 19.480 228,898 +8,779 0.00% 4,458,829
2009-01-19 2009-01-15 20.140 220,119 +17,557 0.00% 4,433,253
2009-01-13 2009-01-09 20.277 202,562 -878 0.00% 4,107,340
2009-01-12 2009-01-08 20.095 203,440 +4,389 0.00% 4,088,063
2008-12-30 2008-12-24 19.844 199,051 +4,389 0.00% 3,949,983
2008-12-23 2008-12-19 20.186 194,662 +21,946 0.00% 3,929,412
2008-12-18 2008-12-16 19.388 172,716 +4,389 0.00% 3,348,689
2008-12-17 2008-12-15 19.753 168,327 +4,390 0.00% 3,324,953
2008-12-12 2008-12-10 22.396 163,937 +5,267 0.00% 3,671,497
2008-12-10 2008-12-08 22.100 158,670 -1,756 0.00% 3,506,544
2008-12-09 2008-12-05 19.821 160,426 -878 0.00% 3,179,850
2008-12-03 2008-12-01 20.049 161,304 +1,756 0.00% 3,234,004
2008-12-01 2008-11-27 18.500 159,548 -878 0.00% 2,951,617
2008-11-28 2008-11-26 18.363 160,426 -439 0.00% 2,945,930
2008-11-27 2008-11-25 18.432 160,865 +1,317 0.00% 2,964,987
2008-11-26 2008-11-24 17.566 159,548 +878 0.00% 2,802,583
2008-11-25 2008-11-21 18.887 158,670 -1,756 0.00% 2,996,829
2008-11-20 2008-11-18 17.953 160,426 +6,145 0.00% 2,880,140
2008-11-17 2008-11-13 18.637 154,281 +4,389 0.00% 2,875,269
2008-11-11 2008-11-07 21.211 149,892 +878 0.00% 3,179,368
2008-11-10 2008-11-06 20.049 149,014 -6,584 0.00% 2,987,600
2008-11-07 2008-11-05 22.100 155,598 -3,511 0.00% 3,438,654
2008-11-06 2008-11-04 18.864 159,109 +1,755 0.00% 3,001,496
2008-11-05 2008-11-03 19.069 157,354 +7,462 0.00% 3,000,654
2008-11-04 2008-10-31 19.548 149,892 -878 0.00% 2,930,073
2008-11-03 2008-10-30 20.733 150,770 +2,195 0.00% 3,125,856
2008-10-31 2008-10-29 21.006 148,575 -10,095 0.00% 3,120,968
2008-10-30 2008-10-28 20.482 158,670 -7,462 0.00% 3,249,879
2008-10-29 2008-10-27 18.477 166,132 +6,584 0.00% 3,069,636
2008-10-28 2008-10-24 21.484 159,548 +4,389 0.00% 3,427,802
2008-10-27 2008-10-23 23.467 155,159 -21,946 0.00% 3,641,052
2008-10-23 2008-10-21 25.745 177,105 -1,317 0.00% 4,559,550
2008-10-22 2008-10-20 25.745 178,422 +1,317 0.00% 4,593,456
2008-10-21 2008-10-17 25.061 177,105 +658 0.00% 4,438,500
2008-10-20 2008-10-16 26.656 176,447 -4,389 0.00% 4,703,410
2008-10-16 2008-10-14 29.208 180,836 +878 0.00% 5,281,844
2008-10-13 2008-10-09 27.112 179,958 -439 0.00% 4,879,000
2008-10-10 2008-10-08 26.155 180,397 +13,168 0.00% 4,718,282
2008-10-09 2008-10-06 28.707 167,229 +2,633 0.00% 4,800,592
2008-10-06 2008-10-02 30.757 164,596 +4,389 0.00% 5,062,508
2008-10-03 2008-09-30 30.985 160,207 +4,390 0.00% 4,964,015
2008-09-25 2008-09-23 32.762 155,817 -878 0.00% 5,104,890
2008-09-24 2008-09-22 34.630 156,695 -17,557 0.00% 5,426,395
2008-09-23 2008-09-19 33.673 174,252 +878 0.00% 5,867,659
2008-09-22 2008-09-18 32.489 173,374 -1,097 0.00% 5,632,694
2008-09-19 2008-09-17 33.127 174,471 -8,779 0.00% 5,779,634
2008-09-18 2008-09-16 33.719 183,250 +13,387 0.00% 6,179,003
2008-09-17 2008-09-12 37.364 169,863 +3,731 0.00% 6,346,807
2008-09-16 2008-09-11 38.549 166,132 +439 0.00% 6,404,221
2008-09-12 2008-09-10 41.577 165,693 +1,317 0.00% 6,889,014
2008-09-11 2008-09-09 41.484 164,376 +4,901 0.00% 6,818,900
2008-09-10 2008-09-08 42.278 159,475 -8,563 0.00% 6,742,239
2008-09-09 2008-09-05 39.755 168,038 +2,997 0.00% 6,680,362
2008-09-03 2008-09-01 40.596 165,041 -428 0.00% 6,699,996
2008-09-02 2008-08-29 40.876 165,469 +2,569 0.00% 6,763,751
2008-08-05 2008-08-01 46.576 162,900 -214 0.00% 7,587,159
2008-07-28 2008-07-24 45.595 163,114 +856 0.00% 7,437,106
2008-07-14 2008-07-10 46.249 162,258 +4,281 0.00% 7,504,197
2008-07-04 2008-07-02 47.533 157,977 +856 0.00% 7,509,157
2008-06-11 2008-06-06 48.935 157,121 -4,281 0.00% 7,688,669
2008-06-06 2008-06-04 47.416 161,402 -4,281 0.00% 7,653,109
2008-05-09 2008-05-07 49.046 165,683 +7,270 0.00% 8,126,073
2008-04-28 2008-04-24 47.610 158,413 -4,180 0.00% 7,542,109
2008-04-24 2008-04-22 47.754 162,593 -2,089 0.00% 7,764,460
2008-04-22 2008-04-18 46.653 164,682 -2,090 0.00% 7,682,979
2008-04-21 2008-04-17 46.414 166,772 -4,180 0.00% 7,740,584
2008-04-16 2008-04-14 45.218 170,952 +2,090 0.00% 7,730,096
2008-04-15 2008-04-11 46.175 168,862 +2,090 0.00% 7,797,190
2008-04-07 2008-04-02 46.271 166,772 -5,016 0.00% 7,716,644
2008-04-01 2008-03-28 44.835 171,788 -4,180 0.00% 7,702,138
2008-03-31 2008-03-27 44.500 175,968 +2,090 0.00% 7,830,609
2008-03-28 2008-03-26 44.357 173,878 -4,180 0.00% 7,712,643
2008-03-27 2008-03-25 44.117 178,058 -2,926 0.00% 7,855,454
2008-03-26 2008-03-20 40.672 180,984 +836 0.00% 7,361,020
2008-03-20 2008-03-18 39.620 180,148 -836 0.00% 7,137,377
2008-03-19 2008-03-17 39.763 180,984 +836 0.00% 7,196,479
2008-03-18 2008-03-14 42.347 180,148 +2,926 0.00% 7,628,719
2008-03-14 2008-03-12 43.878 177,222 +2,090 0.00% 7,776,172
2008-03-11 2008-03-07 43.256 175,132 +2,926 0.00% 7,575,526
2008-03-07 2008-03-05 44.596 172,206 +4,180 0.00% 7,679,679
2008-03-06 2008-03-04 44.835 168,026 +1,463 0.00% 7,533,468
2008-03-05 2008-03-03 45.218 166,563 +2,090 0.00% 7,531,634
2008-03-03 2008-02-28 46.701 164,473 -2,090 0.00% 7,681,098
2008-02-29 2008-02-27 46.318 166,563 -2,090 0.00% 7,714,944
2008-02-28 2008-02-26 45.266 168,653 +2,090 0.00% 7,634,210
2008-02-26 2008-02-22 44.835 166,563 +3,761 0.00% 7,467,874
2008-02-22 2008-02-20 45.457 162,802 +2,090 0.00% 7,400,520
2008-02-13 2008-02-11 44.596 160,712 +1,045 0.00% 7,167,094
2008-02-12 2008-02-06 45.553 159,667 +2,926 0.00% 7,273,291
2008-01-29 2008-01-25 49.285 156,741 -1,254 0.00% 7,725,004
2008-01-28 2008-01-24 46.558 157,995 -418 0.00% 7,355,887
2008-01-24 2008-01-22 42.299 158,413 +418 0.00% 6,700,728
2008-01-23 2008-01-21 47.180 157,995 +1,463 0.00% 7,454,167
2008-01-22 2008-01-18 50.123 156,532 +1,672 0.00% 7,845,779
2008-01-18 2008-01-16 48.926 154,860 +7,106 0.00% 7,576,724
2008-01-15 2008-01-11 55.266 147,754 -2,508 0.00% 8,165,826
2008-01-14 2008-01-10 54.668 150,262 -2,090 0.00% 8,214,559
2008-01-08 2008-01-04 51.080 152,352 -2,090 0.00% 7,782,066
2007-12-21 2007-12-19 48.926 154,442 -836 0.00% 7,556,273
2007-12-13 2007-12-11 53.592 155,278 -1,254 0.00% 8,321,600
2007-12-10 2007-12-06 51.917 156,532 -4,598 0.00% 8,126,654
2007-12-06 2007-12-04 48.448 161,130 -4,179 0.00% 7,806,391
2007-12-04 2007-11-30 48.687 165,309 -4,180 0.00% 8,048,405
2007-12-03 2007-11-29 47.275 169,489 -3,762 0.00% 8,012,672
2007-11-28 2007-11-26 44.213 173,251 +418 0.00% 7,659,962
2007-11-27 2007-11-23 43.304 172,833 +1,672 0.00% 7,484,351
2007-11-23 2007-11-21 43.782 171,161 +2,926 0.00% 7,493,846
2007-11-22 2007-11-20 45.888 168,235 +5,433 0.00% 7,719,938
2007-11-20 2007-11-16 46.893 162,802 +3,344 0.00% 7,634,220
2007-11-15 2007-11-13 47.706 159,458 -2,090 0.00% 7,607,121
2007-11-14 2007-11-12 48.926 161,548 -4,179 0.00% 7,903,943
2007-11-13 2007-11-09 49.644 165,727 -3,344 0.00% 8,227,355
2007-11-07 2007-11-05 49.644 169,071 -418 0.00% 8,393,365
2007-11-06 2007-11-02 52.754 169,489 -836 0.00% 8,941,266
2007-11-05 2007-11-01 54.190 170,325 -836 0.00% 9,229,868
2007-11-01 2007-10-30 53.113 171,161 -2,090 0.00% 9,090,896
2007-10-31 2007-10-29 53.711 173,251 -6,061 0.00% 9,305,527
2007-10-30 2007-10-26 51.438 179,312 +209 0.00% 9,223,520
2007-10-26 2007-10-24 49.644 179,103 -627 0.00% 8,891,394
2007-10-17 2007-10-15 51.797 179,730 -1,671 0.00% 9,309,521
2007-10-16 2007-10-12 51.917 181,401 -2,090 0.00% 9,417,775
2007-10-15 2007-10-11 51.438 183,491 -10,868 0.00% 9,438,481
2007-10-12 2007-10-10 48.807 194,359 -4,597 0.00% 9,486,013
2007-10-09 2007-10-05 48.089 198,956 -3,762 0.00% 9,567,577
2007-10-08 2007-10-04 46.845 202,718 -836 0.00% 9,496,288
2007-10-04 2007-10-02 47.850 203,554 -1,672 0.00% 9,739,990
2007-10-02 2007-09-27 46.653 205,226 -1,672 0.00% 9,574,495
2007-09-28 2007-09-25 44.931 206,898 -1,254 0.00% 9,296,100
2007-09-27 2007-09-24 44.739 208,152 -2,090 0.00% 9,312,603
2007-09-25 2007-09-21 44.165 210,242 -6,269 0.00% 9,285,388
2007-09-24 2007-09-20 43.782 216,511 +4,179 0.00% 9,479,380
2007-09-21 2007-09-19 42.347 212,332 +1,254 0.00% 8,991,613
2007-09-20 2007-09-18 41.868 211,078 +2,926 0.00% 8,837,510
2007-09-19 2007-09-17 42.443 208,152 +1,672 0.00% 8,834,523
2007-09-18 2007-09-14 42.730 206,480 +4,180 0.00% 8,822,838
2007-09-17 2007-09-13 42.825 202,300 +2,090 0.00% 8,663,588
2007-09-11 2007-09-07 42.730 200,210 -2,926 0.00% 8,554,923
2007-09-10 2007-09-06 43.591 203,136 +3,762 0.00% 8,854,910
2007-09-07 2007-09-05 45.787 199,374 +3,761 0.00% 9,128,818
2007-09-06 2007-09-04 45.836 195,613 +8,562 0.00% 8,966,190
2007-09-04 2007-08-31 45.836 187,051 -1,226 0.00% 8,573,739
2007-09-03 2007-08-30 45.298 188,277 -9,393 0.00% 8,528,515
2007-08-31 2007-08-29 45.004 197,670 +2,450 0.00% 8,895,916
2007-08-29 2007-08-27 46.522 195,220 +3,880 0.00% 9,082,017
2007-08-28 2007-08-24 45.934 191,340 +817 0.00% 8,789,072
2007-08-23 2007-08-21 47.061 190,523 -1,634 0.00% 8,966,133
2007-08-22 2007-08-20 46.620 192,157 +3,268 0.00% 8,958,340
2007-08-21 2007-08-17 42.457 188,889 +1,225 0.00% 8,019,738
2007-08-20 2007-08-16 43.682 187,664 +408 0.00% 8,197,477
2007-08-16 2007-08-14 47.061 187,256 -4,084 0.00% 8,812,386
2007-08-14 2007-08-10 47.403 191,340 +817 0.00% 9,070,172
2007-08-10 2007-08-08 48.383 190,523 -817 0.00% 9,218,044
2007-08-06 2007-08-02 48.873 191,340 +409 0.00% 9,351,272
2007-08-03 2007-08-01 49.460 190,931 -4,084 0.00% 9,443,483
2007-08-02 2007-07-31 49.705 195,015 -817 0.00% 9,693,229
2007-08-01 2007-07-30 47.403 195,832 +4,084 0.00% 9,283,108
2007-07-30 2007-07-26 48.481 191,748 -4,084 0.00% 9,296,092
2007-07-17 2007-07-13 48.481 195,832 -6,126 0.00% 9,494,088
2007-07-16 2007-07-12 48.383 201,958 +1,633 0.00% 9,771,301
2007-07-13 2007-07-11 47.746 200,325 +2,042 0.00% 9,564,762
2007-07-10 2007-07-06 46.473 198,283 -1,225 0.00% 9,214,804
2007-07-09 2007-07-05 46.375 199,508 -4,901 0.00% 9,252,193
2007-06-26 2007-06-22 45.787 204,409 0.00% 9,359,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top