History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 30,500 | +0 | 0.00% | 1,124,230 |
| 2025-10-13 | 2025-10-09 | 36.960 | 30,500 | +0 | 0.00% | 1,127,280 |
| 2025-10-10 | 2025-10-08 | 36.220 | 30,500 | +0 | 0.00% | 1,104,710 |
| 2025-10-09 | 2025-10-06 | 36.540 | 30,500 | +0 | 0.00% | 1,114,470 |
| 2025-10-08 | 2025-10-03 | 36.400 | 30,500 | +0 | 0.00% | 1,110,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 30,500 | +0 | 0.00% | 1,121,180 |
| 2025-10-03 | 2025-09-30 | 36.540 | 30,500 | +0 | 0.00% | 1,114,470 |
| 2025-10-02 | 2025-09-29 | 36.320 | 30,500 | +0 | 0.00% | 1,107,760 |
| 2025-09-30 | 2025-09-26 | 36.720 | 30,500 | +0 | 0.00% | 1,119,960 |
| 2025-09-29 | 2025-09-25 | 36.300 | 30,500 | +0 | 0.00% | 1,107,150 |
| 2025-09-26 | 2025-09-24 | 37.220 | 30,500 | +0 | 0.00% | 1,135,210 |
| 2025-09-25 | 2025-09-23 | 37.160 | 30,500 | +0 | 0.00% | 1,133,380 |
| 2025-09-24 | 2025-09-22 | 36.800 | 30,500 | +0 | 0.00% | 1,122,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 30,500 | +0 | 0.00% | 1,135,210 |
| 2025-09-22 | 2025-09-18 | 37.600 | 30,500 | +0 | 0.00% | 1,146,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 30,500 | +0 | 0.00% | 1,151,680 |
| 2025-09-18 | 2025-09-16 | 38.100 | 30,500 | +0 | 0.00% | 1,162,050 |
| 2025-09-17 | 2025-09-15 | 38.520 | 30,500 | +0 | 0.00% | 1,174,860 |
| 2025-09-16 | 2025-09-12 | 38.680 | 30,500 | +0 | 0.00% | 1,179,740 |
| 2025-09-15 | 2025-09-11 | 38.700 | 30,500 | +0 | 0.00% | 1,180,350 |
| 2025-09-12 | 2025-09-10 | 39.492 | 30,500 | +0 | 0.00% | 1,204,511 |
| 2025-09-11 | 2025-09-09 | 38.545 | 30,500 | +226 | 0.00% | 1,175,627 |
| 2025-09-10 | 2025-09-08 | 38.485 | 30,274 | +0 | 0.00% | 1,165,086 |
| 2025-09-09 | 2025-09-05 | 37.558 | 30,274 | +0 | 0.00% | 1,137,026 |
| 2025-09-08 | 2025-09-04 | 37.175 | 30,274 | +0 | 0.00% | 1,125,437 |
| 2025-09-05 | 2025-09-03 | 37.417 | 30,274 | +0 | 0.00% | 1,132,756 |
| 2025-09-04 | 2025-09-02 | 37.296 | 30,274 | +0 | 0.00% | 1,129,096 |
| 2025-09-03 | 2025-09-01 | 37.860 | 30,274 | +0 | 0.00% | 1,146,176 |
| 2025-09-02 | 2025-08-29 | 35.482 | 30,274 | +15,881 | 0.00% | 1,074,197 |
| 2025-06-30 | 2025-06-26 | 38.222 | 14,393 | +565 | 0.00% | 550,129 |
| 2025-06-17 | 2025-06-13 | 36.439 | 13,828 | +954 | 0.00% | 503,883 |
| 2025-05-14 | 2025-05-12 | 34.542 | 12,874 | +114 | 0.00% | 444,696 |
| 2024-11-11 | 2024-11-07 | 27.665 | 12,760 | -1,418 | 0.00% | 353,012 |
| 2024-10-09 | 2024-10-07 | 27.242 | 14,178 | +1,418 | 0.00% | 386,242 |
| 2024-09-12 | 2024-09-10 | 25.536 | 12,760 | +310 | 0.00% | 325,833 |
| 2024-07-02 | 2024-06-27 | 27.267 | 12,450 | +592 | 0.00% | 339,479 |
| 2023-12-05 | 2023-12-01 | 23.624 | 11,858 | +2,635 | 0.00% | 280,135 |
| 2023-09-14 | 2023-09-12 | 25.831 | 9,223 | +219 | 0.00% | 238,242 |
| 2023-08-22 | 2023-08-18 | 25.190 | 9,004 | -4,287 | 0.00% | 226,810 |
| 2023-07-03 | 2023-06-29 | 28.973 | 13,291 | +505 | 0.00% | 385,080 |
| 2022-12-14 | 2022-12-12 | 30.488 | 12,786 | +4,124 | 0.00% | 389,824 |
| 2022-11-30 | 2022-11-28 | 29.276 | 8,662 | +2,475 | 0.00% | 253,589 |
| 2022-09-15 | 2022-09-13 | 33.231 | 6,187 | +105 | 0.00% | 205,600 |
| 2022-08-04 | 2022-08-02 | 34.341 | 6,082 | -4,055 | 0.00% | 208,860 |
| 2022-07-14 | 2022-07-12 | 35.512 | 10,137 | +4,866 | 0.00% | 359,986 |
| 2022-07-04 | 2022-06-29 | 38.960 | 5,271 | +116 | 0.00% | 205,357 |
| 2022-02-08 | 2022-02-04 | 39.212 | 5,155 | -5,949 | 0.00% | 202,138 |
| 2022-01-27 | 2022-01-25 | 37.573 | 11,104 | -396 | 0.00% | 417,210 |
| 2021-10-20 | 2021-10-18 | 31.773 | 11,500 | +3,965 | 0.00% | 365,391 |
| 2021-09-30 | 2021-09-28 | 28.873 | 7,535 | -1,586 | 0.00% | 217,559 |
| 2021-09-16 | 2021-09-14 | 30.008 | 9,121 | +1,586 | 0.00% | 273,702 |
| 2021-09-14 | 2021-09-10 | 31.144 | 7,535 | +138 | 0.00% | 234,666 |
| 2021-06-01 | 2021-05-28 | 36.730 | 7,397 | +4,672 | 0.00% | 271,692 |
| 2021-05-20 | 2021-05-17 | 38.416 | 2,725 | +74 | 0.00% | 104,685 |
| 2021-03-05 | 2021-03-03 | 34.786 | 2,651 | -758 | 0.00% | 92,218 |
| 2021-01-14 | 2021-01-12 | 32.806 | 3,409 | -3,787 | 0.00% | 111,835 |
| 2021-01-12 | 2021-01-08 | 33.532 | 7,196 | +3,787 | 0.00% | 241,295 |
| 2021-01-04 | 2020-12-29 | 31.354 | 3,409 | -1,893 | 0.00% | 106,884 |
| 2020-11-17 | 2020-11-13 | 31.684 | 5,302 | +757 | 0.00% | 167,986 |
| 2020-09-30 | 2020-09-28 | 27.195 | 4,545 | +1,894 | 0.00% | 123,602 |
| 2020-09-15 | 2020-09-11 | 30.241 | 2,651 | +53 | 0.00% | 80,168 |
| 2020-07-02 | 2020-06-29 | 34.176 | 2,598 | +104 | 0.00% | 88,788 |
| 2020-04-17 | 2020-04-15 | 33.895 | 2,494 | +713 | 0.00% | 84,534 |
| 2019-12-03 | 2019-11-29 | 37.333 | 1,781 | +712 | 0.00% | 66,491 |
| 2019-10-15 | 2019-10-11 | 36.281 | 1,069 | -4,275 | 0.00% | 38,784 |
| 2019-09-17 | 2019-09-13 | 41.138 | 5,344 | +102 | 0.00% | 219,840 |
| 2019-08-23 | 2019-08-21 | 39.206 | 5,242 | -698 | 0.00% | 205,518 |
| 2019-08-15 | 2019-08-13 | 36.559 | 5,940 | +349 | 0.00% | 217,160 |
| 2019-08-14 | 2019-08-12 | 38.061 | 5,591 | +349 | 0.00% | 212,801 |
| 2019-07-29 | 2019-07-25 | 44.500 | 5,242 | -349 | 0.00% | 233,270 |
| 2019-07-23 | 2019-07-19 | 45.073 | 5,591 | -349 | 0.00% | 252,001 |
| 2019-06-21 | 2019-06-19 | 44.071 | 5,940 | -350 | 0.00% | 261,781 |
| 2019-05-21 | 2019-05-17 | 47.791 | 6,290 | +350 | 0.00% | 300,607 |
| 2019-05-20 | 2019-05-16 | 48.012 | 5,940 | +169 | 0.00% | 285,192 |
| 2019-05-15 | 2019-05-10 | 48.528 | 5,771 | +339 | 0.00% | 280,053 |
| 2019-04-25 | 2019-04-23 | 51.915 | 5,432 | +340 | 0.00% | 282,002 |
| 2019-02-20 | 2019-02-18 | 47.202 | 5,092 | -340 | 0.00% | 240,353 |
| 2018-11-13 | 2018-11-09 | 42.784 | 5,432 | +340 | 0.00% | 232,402 |
| 2018-11-07 | 2018-11-05 | 44.478 | 5,092 | -679 | 0.00% | 226,480 |
| 2018-10-31 | 2018-10-29 | 46.613 | 5,771 | +679 | 0.00% | 269,004 |
| 2018-09-28 | 2018-09-26 | 54.934 | 5,092 | -1,358 | 0.00% | 279,725 |
| 2018-09-17 | 2018-09-13 | 53.747 | 6,450 | +96 | 0.00% | 346,670 |
| 2018-09-07 | 2018-09-05 | 55.467 | 6,354 | +1,337 | 0.00% | 352,435 |
| 2018-06-29 | 2018-06-27 | 57.964 | 5,017 | +100 | 0.00% | 290,805 |
| 2018-05-04 | 2018-05-02 | 62.769 | 4,917 | -328 | 0.00% | 308,634 |
| 2018-03-01 | 2018-02-27 | 60.633 | 5,245 | -17,045 | 0.00% | 318,022 |
| 2018-02-27 | 2018-02-23 | 60.481 | 22,290 | -655 | 0.00% | 1,348,116 |
| 2018-02-20 | 2018-02-13 | 57.049 | 22,945 | -1,311 | 0.00% | 1,308,982 |
| 2018-02-08 | 2018-02-06 | 57.430 | 24,256 | +1,966 | 0.00% | 1,393,023 |
| 2017-10-10 | 2017-10-06 | 58.574 | 22,290 | -655 | 0.00% | 1,305,616 |
| 2017-10-06 | 2017-10-03 | 59.032 | 22,945 | -3,934 | 0.00% | 1,354,481 |
| 2017-10-04 | 2017-09-29 | 57.888 | 26,879 | -6,556 | 0.00% | 1,555,962 |
| 2017-10-03 | 2017-09-28 | 57.659 | 33,435 | +2,623 | 0.00% | 1,927,823 |
| 2017-09-27 | 2017-09-25 | 58.193 | 30,812 | +1,311 | 0.00% | 1,793,034 |
| 2017-09-18 | 2017-09-14 | 60.407 | 29,501 | +485 | 0.00% | 1,782,062 |
| 2017-08-31 | 2017-08-29 | 61.415 | 29,016 | +967 | 0.00% | 1,782,015 |
| 2017-08-28 | 2017-08-24 | 59.631 | 28,049 | -1,934 | 0.00% | 1,672,601 |
| 2017-06-30 | 2017-06-28 | 59.423 | 29,983 | +482 | 0.00% | 1,781,679 |
| 2017-02-08 | 2017-02-06 | 48.862 | 29,501 | -317 | 0.00% | 1,441,489 |
| 2016-12-19 | 2016-12-15 | 44.370 | 29,818 | -952 | 0.00% | 1,323,031 |
| 2016-11-14 | 2016-11-10 | 43.503 | 30,770 | -952 | 0.00% | 1,338,596 |
| 2016-11-03 | 2016-11-01 | 43.503 | 31,722 | -3,806 | 0.00% | 1,380,011 |
| 2016-09-30 | 2016-09-28 | 41.297 | 35,528 | -8,248 | 0.00% | 1,467,186 |
| 2016-09-28 | 2016-09-26 | 41.297 | 43,776 | -634 | 0.00% | 1,807,800 |
| 2016-09-23 | 2016-09-21 | 42.558 | 44,410 | -12,689 | 0.00% | 1,889,982 |
| 2016-09-20 | 2016-09-15 | 47.856 | 57,099 | +5,710 | 0.00% | 2,732,544 |
| 2016-09-19 | 2016-09-14 | 47.362 | 51,389 | +2,220 | 0.00% | 2,433,888 |
| 2016-09-15 | 2016-09-13 | 47.115 | 49,169 | +910 | 0.00% | 2,316,594 |
| 2016-09-08 | 2016-09-06 | 46.703 | 48,259 | -3,035 | 0.00% | 2,253,844 |
| 2016-09-07 | 2016-09-05 | 46.374 | 51,294 | -607 | 0.00% | 2,378,688 |
| 2016-09-06 | 2016-09-02 | 45.468 | 51,901 | +4,249 | 0.00% | 2,359,812 |
| 2016-09-01 | 2016-08-30 | 42.996 | 47,652 | +1,822 | 0.00% | 2,048,869 |
| 2016-07-28 | 2016-07-26 | 42.749 | 45,830 | -6,071 | 0.00% | 1,959,204 |
| 2016-07-27 | 2016-07-25 | 42.173 | 51,901 | +6,071 | 0.00% | 2,188,811 |
| 2016-06-08 | 2016-06-06 | 40.996 | 45,830 | +1,262 | 0.00% | 1,878,834 |
| 2016-06-02 | 2016-05-31 | 40.488 | 44,568 | -5,903 | 0.00% | 1,804,448 |
| 2016-06-01 | 2016-05-30 | 40.149 | 50,471 | +5,903 | 0.00% | 2,026,346 |
| 2016-05-25 | 2016-05-23 | 38.793 | 44,568 | +5,903 | 0.00% | 1,728,948 |
| 2016-01-27 | 2016-01-25 | 34.812 | 38,665 | -2,066 | 0.00% | 1,346,025 |
| 2016-01-25 | 2016-01-21 | 32.898 | 40,731 | +2,066 | 0.00% | 1,339,978 |
| 2015-12-04 | 2015-12-02 | 40.826 | 38,665 | -1,181 | 0.00% | 1,578,550 |
| 2015-09-17 | 2015-09-15 | 42.252 | 39,846 | +866 | 0.00% | 1,683,572 |
| 2015-09-14 | 2015-09-10 | 42.425 | 38,980 | -578 | 0.00% | 1,653,731 |
| 2015-09-07 | 2015-09-02 | 41.473 | 39,558 | +5,486 | 0.00% | 1,640,578 |
| 2015-09-04 | 2015-09-01 | 42.858 | 34,072 | +1,155 | 0.00% | 1,460,259 |
| 2015-09-02 | 2015-08-31 | 45.369 | 32,917 | -5,197 | 0.00% | 1,493,408 |
| 2015-09-01 | 2015-08-28 | 45.802 | 38,114 | +289 | 0.00% | 1,745,691 |
| 2015-07-07 | 2015-07-03 | 55.499 | 37,825 | +2,887 | 0.00% | 2,099,249 |
| 2015-06-18 | 2015-06-16 | 56.325 | 34,938 | +620 | 0.00% | 1,967,898 |
| 2015-06-01 | 2015-05-28 | 56.590 | 34,318 | +2,836 | 0.00% | 1,942,051 |
| 2015-05-06 | 2015-05-04 | 52.800 | 31,482 | -2,836 | 0.00% | 1,662,236 |
| 2015-04-22 | 2015-04-20 | 51.389 | 34,318 | +1,134 | 0.00% | 1,763,576 |
| 2015-04-15 | 2015-04-13 | 52.976 | 33,184 | -567 | 0.00% | 1,757,951 |
| 2015-03-31 | 2015-03-27 | 49.714 | 33,751 | +567 | 0.00% | 1,677,913 |
| 2015-03-26 | 2015-03-24 | 47.511 | 33,184 | -11,344 | 0.00% | 1,576,599 |
| 2015-03-24 | 2015-03-20 | 47.511 | 44,528 | +11,344 | 0.00% | 2,115,561 |
| 2014-12-22 | 2014-12-18 | 44.514 | 33,184 | -850 | 0.00% | 1,477,147 |
| 2014-12-17 | 2014-12-15 | 45.307 | 34,034 | +283 | 0.00% | 1,541,984 |
| 2014-12-15 | 2014-12-11 | 46.189 | 33,751 | -567 | 0.00% | 1,558,912 |
| 2014-12-12 | 2014-12-10 | 46.806 | 34,318 | +567 | 0.00% | 1,606,276 |
| 2014-12-04 | 2014-12-02 | 48.128 | 33,751 | -567 | 0.00% | 1,624,362 |
| 2014-11-25 | 2014-11-21 | 47.246 | 34,318 | +567 | 0.00% | 1,621,401 |
| 2014-11-17 | 2014-11-13 | 48.392 | 33,751 | -283 | 0.00% | 1,633,288 |
| 2014-10-20 | 2014-10-16 | 43.721 | 34,034 | -568 | 0.00% | 1,487,984 |
| 2014-09-15 | 2014-09-11 | 45.483 | 34,602 | -3,403 | 0.00% | 1,573,818 |
| 2014-09-11 | 2014-09-08 | 47.610 | 38,005 | +783 | 0.00% | 1,809,432 |
| 2014-08-27 | 2014-08-25 | 47.790 | 37,222 | -555 | 0.00% | 1,778,853 |
| 2014-08-21 | 2014-08-19 | 45.450 | 37,777 | -1,389 | 0.00% | 1,716,977 |
| 2014-08-20 | 2014-08-18 | 44.910 | 39,166 | +1,389 | 0.00% | 1,758,958 |
| 2014-07-22 | 2014-07-18 | 42.480 | 37,777 | -834 | 0.00% | 1,604,779 |
| 2014-07-15 | 2014-07-11 | 42.210 | 38,611 | -278 | 0.00% | 1,629,782 |
| 2014-07-08 | 2014-07-04 | 42.030 | 38,889 | +278 | 0.00% | 1,634,517 |
| 2014-07-07 | 2014-07-03 | 42.030 | 38,611 | -833 | 0.00% | 1,622,832 |
| 2014-06-13 | 2014-06-11 | 43.615 | 39,444 | +782 | 0.00% | 1,720,357 |
| 2014-05-23 | 2014-05-21 | 41.136 | 38,662 | -272 | 0.00% | 1,590,400 |
| 2014-05-13 | 2014-05-09 | 40.769 | 38,934 | +272 | 0.00% | 1,587,289 |
| 2014-05-08 | 2014-05-05 | 41.503 | 38,662 | +2,723 | 0.00% | 1,604,600 |
| 2014-03-24 | 2014-03-20 | 41.687 | 35,939 | +1,089 | 0.00% | 1,498,187 |
| 2014-02-28 | 2014-02-26 | 43.432 | 34,850 | -545 | 0.00% | 1,513,589 |
| 2014-02-18 | 2014-02-14 | 43.707 | 35,395 | +545 | 0.00% | 1,547,009 |
| 2014-02-11 | 2014-02-07 | 42.422 | 34,850 | +4,356 | 0.00% | 1,478,389 |
| 2014-01-14 | 2014-01-10 | 44.625 | 30,494 | -1,089 | 0.00% | 1,360,801 |
| 2014-01-13 | 2014-01-09 | 44.350 | 31,583 | -545 | 0.00% | 1,400,698 |
| 2014-01-08 | 2014-01-06 | 44.350 | 32,128 | +1,089 | 0.00% | 1,424,869 |
| 2014-01-07 | 2014-01-03 | 44.809 | 31,039 | +545 | 0.00% | 1,390,822 |
| 2014-01-03 | 2013-12-31 | 45.635 | 30,494 | -4,629 | 0.00% | 1,391,601 |
| 2014-01-02 | 2013-12-27 | 45.727 | 35,123 | +4,629 | 0.00% | 1,606,072 |
| 2013-11-22 | 2013-11-20 | 48.298 | 30,494 | -5,445 | 0.00% | 1,472,802 |
| 2013-11-21 | 2013-11-19 | 47.380 | 35,939 | +2,722 | 0.00% | 1,702,785 |
| 2013-11-20 | 2013-11-18 | 47.564 | 33,217 | -10,890 | 0.00% | 1,579,917 |
| 2013-11-19 | 2013-11-15 | 46.645 | 44,107 | +13,613 | 0.00% | 2,057,384 |
| 2013-10-30 | 2013-10-28 | 45.176 | 30,494 | -545 | 0.00% | 1,377,601 |
| 2013-10-16 | 2013-10-11 | 46.186 | 31,039 | +545 | 0.00% | 1,433,573 |
| 2013-10-10 | 2013-10-08 | 45.911 | 30,494 | -1,634 | 0.00% | 1,400,001 |
| 2013-10-08 | 2013-10-04 | 45.635 | 32,128 | +545 | 0.00% | 1,466,169 |
| 2013-10-07 | 2013-10-03 | 45.452 | 31,583 | +544 | 0.00% | 1,435,498 |
| 2013-10-04 | 2013-10-02 | 45.543 | 31,039 | +545 | 0.00% | 1,413,623 |
| 2013-10-03 | 2013-09-30 | 45.727 | 30,494 | -272 | 0.00% | 1,394,401 |
| 2013-09-30 | 2013-09-26 | 46.186 | 30,766 | +272 | 0.00% | 1,420,964 |
| 2013-09-24 | 2013-09-19 | 46.278 | 30,494 | +545 | 0.00% | 1,411,201 |
| 2013-09-12 | 2013-09-10 | 47.566 | 29,949 | +637 | 0.00% | 1,424,557 |
| 2013-07-29 | 2013-07-25 | 45.784 | 29,312 | -3,197 | 0.00% | 1,342,007 |
| 2013-07-24 | 2013-07-22 | 45.127 | 32,509 | -533 | 0.00% | 1,467,028 |
| 2013-07-17 | 2013-07-15 | 45.690 | 33,042 | +533 | 0.00% | 1,509,680 |
| 2013-07-02 | 2013-06-27 | 44.282 | 32,509 | -533 | 0.00% | 1,439,578 |
| 2013-06-27 | 2013-06-25 | 43.344 | 33,042 | +533 | 0.00% | 1,432,181 |
| 2013-06-25 | 2013-06-21 | 44.939 | 32,509 | +1,065 | 0.00% | 1,460,928 |
| 2013-06-14 | 2013-06-11 | 46.346 | 31,444 | +1,066 | 0.00% | 1,457,318 |
| 2013-05-30 | 2013-05-28 | 53.233 | 30,378 | +771 | 0.00% | 1,617,114 |
| 2013-05-06 | 2013-05-02 | 51.500 | 29,607 | -519 | 0.00% | 1,524,771 |
| 2013-04-08 | 2013-04-03 | 49.864 | 30,126 | -519 | 0.00% | 1,502,199 |
| 2013-04-03 | 2013-03-28 | 49.864 | 30,645 | +519 | 0.00% | 1,528,079 |
| 2013-03-18 | 2013-03-14 | 51.982 | 30,126 | -519 | 0.00% | 1,565,999 |
| 2013-03-08 | 2013-03-06 | 50.441 | 30,645 | +1,558 | 0.00% | 1,545,779 |
| 2013-02-25 | 2013-02-21 | 50.056 | 29,087 | +1,039 | 0.00% | 1,455,991 |
| 2013-02-01 | 2013-01-30 | 51.404 | 28,048 | +3,116 | 0.00% | 1,441,782 |
| 2013-01-31 | 2013-01-29 | 51.500 | 24,932 | -519 | 0.00% | 1,284,007 |
| 2013-01-04 | 2013-01-02 | 47.265 | 25,451 | -1,039 | 0.00% | 1,202,937 |
| 2013-01-03 | 2012-12-31 | 46.398 | 26,490 | +519 | 0.00% | 1,229,095 |
| 2012-12-28 | 2012-12-24 | 46.110 | 25,971 | +520 | 0.00% | 1,197,514 |
| 2012-12-18 | 2012-12-14 | 46.880 | 25,451 | -2,597 | 0.00% | 1,193,137 |
| 2012-12-13 | 2012-12-11 | 45.628 | 28,048 | +2,597 | 0.00% | 1,279,784 |
| 2012-10-31 | 2012-10-29 | 45.147 | 25,451 | -260 | 0.00% | 1,149,037 |
| 2012-10-30 | 2012-10-26 | 46.013 | 25,711 | +260 | 0.00% | 1,183,050 |
| 2012-10-29 | 2012-10-25 | 47.072 | 25,451 | -1,559 | 0.00% | 1,198,037 |
| 2012-10-24 | 2012-10-19 | 46.110 | 27,010 | +520 | 0.00% | 1,245,422 |
| 2012-10-22 | 2012-10-18 | 46.110 | 26,490 | +519 | 0.00% | 1,221,445 |
| 2012-10-08 | 2012-10-04 | 47.650 | 25,971 | +1,039 | 0.00% | 1,237,514 |
| 2012-10-04 | 2012-09-28 | 47.457 | 24,932 | -19,218 | 0.00% | 1,183,206 |
| 2012-09-18 | 2012-09-14 | 46.206 | 44,150 | +519 | 0.00% | 2,039,991 |
| 2012-09-06 | 2012-09-04 | 48.342 | 43,631 | +973 | 0.00% | 2,109,226 |
| 2012-08-31 | 2012-08-29 | 48.736 | 42,658 | -40,627 | 0.00% | 2,078,989 |
| 2012-08-30 | 2012-08-28 | 48.539 | 83,285 | +40,627 | 0.00% | 4,042,595 |
| 2012-08-06 | 2012-08-02 | 47.161 | 42,658 | -508 | 0.00% | 2,011,789 |
| 2012-07-18 | 2012-07-16 | 44.798 | 43,166 | +508 | 0.00% | 1,933,747 |
| 2012-07-05 | 2012-07-03 | 46.275 | 42,658 | -7,618 | 0.00% | 1,973,990 |
| 2012-06-28 | 2012-06-26 | 46.669 | 50,276 | -508 | 0.00% | 2,346,311 |
| 2012-06-27 | 2012-06-25 | 46.373 | 50,784 | +7,618 | 0.00% | 2,355,018 |
| 2012-06-18 | 2012-06-14 | 43.715 | 43,166 | -4,063 | 0.00% | 1,886,997 |
| 2012-06-04 | 2012-05-31 | 42.041 | 47,229 | -508 | 0.00% | 1,985,560 |
| 2012-06-01 | 2012-05-30 | 45.531 | 47,737 | +508 | 0.00% | 2,173,502 |
| 2012-05-31 | 2012-05-29 | 45.834 | 47,229 | +5,131 | 0.00% | 2,164,676 |
| 2012-05-30 | 2012-05-28 | 44.622 | 42,098 | -495 | 0.00% | 1,878,504 |
| 2012-05-11 | 2012-05-09 | 48.458 | 42,593 | -4,953 | 0.00% | 2,063,991 |
| 2012-05-10 | 2012-05-08 | 48.963 | 47,546 | +4,953 | 0.00% | 2,328,006 |
| 2012-05-09 | 2012-05-07 | 48.055 | 42,593 | -991 | 0.00% | 2,046,791 |
| 2012-05-04 | 2012-05-02 | 48.761 | 43,584 | -4,952 | 0.00% | 2,125,213 |
| 2012-04-27 | 2012-04-25 | 46.944 | 48,536 | -4,953 | 0.00% | 2,278,480 |
| 2012-04-26 | 2012-04-24 | 46.641 | 53,489 | -1,486 | 0.00% | 2,494,794 |
| 2012-04-25 | 2012-04-23 | 46.136 | 54,975 | +4,953 | 0.00% | 2,536,353 |
| 2012-04-23 | 2012-04-19 | 46.439 | 50,022 | -2,972 | 0.00% | 2,322,989 |
| 2012-04-20 | 2012-04-18 | 46.540 | 52,994 | +1,981 | 0.00% | 2,466,357 |
| 2012-04-17 | 2012-04-13 | 45.632 | 51,013 | +495 | 0.00% | 2,327,810 |
| 2012-04-13 | 2012-04-11 | 43.815 | 50,518 | +1,486 | 0.00% | 2,213,422 |
| 2012-04-03 | 2012-03-30 | 43.310 | 49,032 | +496 | 0.00% | 2,123,563 |
| 2012-03-14 | 2012-03-12 | 42.906 | 48,536 | -2,477 | 0.00% | 2,082,482 |
| 2012-03-13 | 2012-03-09 | 42.805 | 51,013 | +991 | 0.00% | 2,183,610 |
| 2012-03-07 | 2012-03-05 | 43.915 | 50,022 | +495 | 0.00% | 2,196,740 |
| 2012-03-05 | 2012-03-01 | 44.016 | 49,527 | -991 | 0.00% | 2,180,002 |
| 2012-02-29 | 2012-02-27 | 43.007 | 50,518 | +2,229 | 0.00% | 2,172,621 |
| 2012-02-21 | 2012-02-17 | 44.117 | 48,289 | -495 | 0.00% | 2,130,384 |
| 2012-02-13 | 2012-02-09 | 43.815 | 48,784 | +990 | 0.00% | 2,137,447 |
| 2012-01-16 | 2012-01-12 | 39.332 | 47,794 | -990 | 0.00% | 1,879,839 |
| 2012-01-13 | 2012-01-11 | 38.646 | 48,784 | -1,981 | 0.00% | 1,885,288 |
| 2012-01-09 | 2012-01-05 | 37.353 | 50,765 | -991 | 0.00% | 1,896,245 |
| 2012-01-04 | 2011-12-30 | 37.151 | 51,756 | +991 | 0.00% | 1,922,812 |
| 2011-12-16 | 2011-12-14 | 36.102 | 50,765 | -495 | 0.00% | 1,832,695 |
| 2011-12-06 | 2011-12-02 | 36.344 | 51,260 | +495 | 0.00% | 1,862,985 |
| 2011-12-05 | 2011-12-01 | 36.788 | 50,765 | -3,962 | 0.00% | 1,867,545 |
| 2011-11-29 | 2011-11-25 | 33.598 | 54,727 | +1,486 | 0.00% | 1,838,710 |
| 2011-11-18 | 2011-11-16 | 34.809 | 53,241 | +990 | 0.00% | 1,853,283 |
| 2011-11-14 | 2011-11-10 | 35.173 | 52,251 | -495 | 0.00% | 1,837,812 |
| 2011-11-11 | 2011-11-09 | 36.990 | 52,746 | +990 | 0.00% | 1,951,072 |
| 2011-10-06 | 2011-10-03 | 31.619 | 51,756 | -4,952 | 0.00% | 1,636,480 |
| 2011-10-04 | 2011-09-30 | 33.719 | 56,708 | +4,952 | 0.00% | 1,912,137 |
| 2011-09-30 | 2011-09-27 | 37.353 | 51,756 | -743 | 0.00% | 1,933,262 |
| 2011-09-27 | 2011-09-23 | 37.555 | 52,499 | +743 | 0.00% | 1,971,616 |
| 2011-09-20 | 2011-09-16 | 41.291 | 51,756 | -495 | 0.00% | 2,137,038 |
| 2011-09-19 | 2011-09-15 | 39.413 | 52,251 | +495 | 0.00% | 2,059,362 |
| 2011-09-08 | 2011-09-06 | 43.072 | 51,756 | +1,535 | 0.00% | 2,229,254 |
| 2011-09-07 | 2011-09-05 | 43.072 | 50,221 | +480 | 0.00% | 2,163,138 |
| 2011-09-05 | 2011-09-01 | 44.425 | 49,741 | +8,170 | 0.00% | 2,209,739 |
| 2011-08-30 | 2011-08-26 | 43.072 | 41,571 | -961 | 0.00% | 1,790,562 |
| 2011-08-29 | 2011-08-25 | 42.968 | 42,532 | -4,806 | 0.00% | 1,827,530 |
| 2011-08-24 | 2011-08-22 | 41.325 | 47,338 | +4,806 | 0.00% | 1,956,220 |
| 2011-08-15 | 2011-08-11 | 38.994 | 42,532 | +1,922 | 0.00% | 1,658,494 |
| 2011-08-10 | 2011-08-08 | 43.280 | 40,610 | -14,417 | 0.00% | 1,757,620 |
| 2011-08-09 | 2011-08-05 | 45.361 | 55,027 | +14,417 | 0.00% | 2,496,094 |
| 2011-08-08 | 2011-08-04 | 46.506 | 40,610 | +962 | 0.00% | 1,888,596 |
| 2011-07-27 | 2011-07-25 | 48.170 | 39,648 | +240 | 0.00% | 1,909,857 |
| 2011-07-26 | 2011-07-22 | 48.586 | 39,408 | -24,029 | 0.00% | 1,914,696 |
| 2011-07-25 | 2011-07-21 | 47.858 | 63,437 | +24,029 | 0.00% | 3,035,981 |
| 2011-07-19 | 2011-07-15 | 47.026 | 39,408 | -24,029 | 0.00% | 1,853,196 |
| 2011-07-18 | 2011-07-14 | 47.234 | 63,437 | +26,432 | 0.00% | 2,996,381 |
| 2011-07-12 | 2011-07-08 | 48.170 | 37,005 | -721 | 0.00% | 1,782,543 |
| 2011-07-11 | 2011-07-07 | 47.754 | 37,726 | +9,612 | 0.00% | 1,801,574 |
| 2011-07-06 | 2011-07-04 | 47.858 | 28,114 | +721 | 0.00% | 1,345,486 |
| 2011-07-05 | 2011-06-30 | 47.026 | 27,393 | +480 | 0.00% | 1,288,180 |
| 2011-06-29 | 2011-06-27 | 46.090 | 26,913 | +961 | 0.00% | 1,240,408 |
| 2011-06-23 | 2011-06-21 | 46.610 | 25,952 | +481 | 0.00% | 1,209,616 |
| 2011-06-22 | 2011-06-20 | 46.714 | 25,471 | +961 | 0.00% | 1,189,846 |
| 2011-06-17 | 2011-06-15 | 48.170 | 24,510 | -24,029 | 0.00% | 1,180,655 |
| 2011-06-13 | 2011-06-09 | 47.754 | 48,539 | +24,029 | 0.00% | 2,317,940 |
| 2011-05-18 | 2011-05-16 | 51.982 | 24,510 | +571 | 0.00% | 1,274,090 |
| 2011-05-03 | 2011-04-28 | 52.302 | 23,939 | -1,877 | 0.00% | 1,252,059 |
| 2011-04-21 | 2011-04-19 | 51.982 | 25,816 | +1,173 | 0.00% | 1,341,980 |
| 2011-04-19 | 2011-04-15 | 52.941 | 24,643 | +704 | 0.00% | 1,304,629 |
| 2011-04-01 | 2011-03-30 | 53.367 | 23,939 | -4,694 | 0.00% | 1,277,559 |
| 2011-03-29 | 2011-03-25 | 51.982 | 28,633 | -1,408 | 0.00% | 1,488,414 |
| 2011-03-25 | 2011-03-23 | 50.598 | 30,041 | +939 | 0.00% | 1,520,005 |
| 2011-03-24 | 2011-03-22 | 51.556 | 29,102 | -939 | 0.00% | 1,500,394 |
| 2011-03-21 | 2011-03-17 | 50.278 | 30,041 | -939 | 0.00% | 1,510,405 |
| 2011-03-17 | 2011-03-15 | 51.876 | 30,980 | +470 | 0.00% | 1,607,117 |
| 2011-03-15 | 2011-03-11 | 52.941 | 30,510 | +938 | 0.00% | 1,615,235 |
| 2011-03-10 | 2011-03-08 | 53.580 | 29,572 | +939 | 0.00% | 1,584,477 |
| 2011-03-08 | 2011-03-04 | 53.048 | 28,633 | +939 | 0.00% | 1,518,914 |
| 2011-03-03 | 2011-03-01 | 52.835 | 27,694 | -1,878 | 0.00% | 1,463,203 |
| 2011-03-02 | 2011-02-28 | 51.450 | 29,572 | -2,816 | 0.00% | 1,521,475 |
| 2011-02-24 | 2011-02-22 | 49.746 | 32,388 | +1,878 | 0.00% | 1,611,158 |
| 2011-02-21 | 2011-02-17 | 51.024 | 30,510 | -470 | 0.00% | 1,556,736 |
| 2011-02-16 | 2011-02-14 | 50.598 | 30,980 | -2,816 | 0.00% | 1,567,517 |
| 2011-02-15 | 2011-02-11 | 50.172 | 33,796 | -2,816 | 0.00% | 1,695,600 |
| 2011-02-14 | 2011-02-10 | 48.893 | 36,612 | +3,755 | 0.00% | 1,790,083 |
| 2011-02-11 | 2011-02-09 | 51.024 | 32,857 | +939 | 0.00% | 1,676,488 |
| 2011-02-10 | 2011-02-08 | 51.769 | 31,918 | +12,204 | 0.00% | 1,652,377 |
| 2011-02-07 | 2011-01-31 | 53.580 | 19,714 | +234 | 0.00% | 1,056,282 |
| 2011-02-01 | 2011-01-28 | 53.687 | 19,480 | +470 | 0.00% | 1,045,819 |
| 2011-01-27 | 2011-01-25 | 55.924 | 19,010 | +1,643 | 0.00% | 1,063,111 |
| 2011-01-26 | 2011-01-24 | 56.669 | 17,367 | +1,642 | 0.00% | 984,178 |
| 2011-01-25 | 2011-01-21 | 57.522 | 15,725 | +939 | 0.00% | 904,527 |
| 2011-01-21 | 2011-01-19 | 59.013 | 14,786 | -939 | 0.00% | 872,565 |
| 2011-01-20 | 2011-01-18 | 58.480 | 15,725 | +2,113 | 0.00% | 919,602 |
| 2011-01-19 | 2011-01-17 | 58.906 | 13,612 | +469 | 0.00% | 801,834 |
| 2011-01-18 | 2011-01-14 | 59.759 | 13,143 | -3,990 | 0.00% | 785,407 |
| 2011-01-17 | 2011-01-13 | 58.054 | 17,133 | +939 | 0.00% | 994,643 |
| 2011-01-14 | 2011-01-12 | 57.841 | 16,194 | +235 | 0.00% | 936,680 |
| 2011-01-13 | 2011-01-11 | 58.267 | 15,959 | -939 | 0.00% | 929,887 |
| 2011-01-12 | 2011-01-10 | 57.415 | 16,898 | +3,286 | 0.00% | 970,200 |
| 2011-01-11 | 2011-01-07 | 59.332 | 13,612 | +938 | 0.00% | 807,633 |
| 2011-01-07 | 2011-01-05 | 59.972 | 12,674 | -469 | 0.00% | 760,080 |
| 2011-01-06 | 2011-01-04 | 59.119 | 13,143 | -2,816 | 0.00% | 777,006 |
| 2010-12-28 | 2010-12-22 | 55.924 | 15,959 | -470 | 0.00% | 892,487 |
| 2010-12-17 | 2010-12-15 | 54.965 | 16,429 | -1,877 | 0.00% | 903,021 |
| 2010-12-10 | 2010-12-08 | 55.178 | 18,306 | +469 | 0.00% | 1,010,091 |
| 2010-12-09 | 2010-12-07 | 56.243 | 17,837 | +2,347 | 0.00% | 1,003,212 |
| 2010-12-08 | 2010-12-06 | 56.456 | 15,490 | +3,990 | 0.00% | 874,509 |
| 2010-12-06 | 2010-12-02 | 59.652 | 11,500 | -939 | 0.00% | 685,998 |
| 2010-12-03 | 2010-12-01 | 59.013 | 12,439 | -3,286 | 0.00% | 734,061 |
| 2010-12-02 | 2010-11-30 | 56.882 | 15,725 | +470 | 0.00% | 894,477 |
| 2010-12-01 | 2010-11-29 | 56.989 | 15,255 | -939 | 0.00% | 869,367 |
| 2010-11-29 | 2010-11-25 | 55.604 | 16,194 | +1,878 | 0.00% | 900,454 |
| 2010-11-25 | 2010-11-23 | 55.498 | 14,316 | +1,877 | 0.00% | 794,505 |
| 2010-11-23 | 2010-11-19 | 57.841 | 12,439 | +470 | 0.00% | 719,486 |
| 2010-11-19 | 2010-11-17 | 57.522 | 11,969 | -2,347 | 0.00% | 688,476 |
| 2010-11-17 | 2010-11-15 | 57.522 | 14,316 | +2,347 | 0.00% | 823,479 |
| 2010-11-16 | 2010-11-12 | 58.800 | 11,969 | +2,347 | 0.00% | 703,775 |
| 2010-11-03 | 2010-11-01 | 53.687 | 9,622 | -12,205 | 0.00% | 516,575 |
| 2010-11-02 | 2010-10-29 | 51.769 | 21,827 | +12,205 | 0.00% | 1,129,971 |
| 2010-10-08 | 2010-10-06 | 52.515 | 9,622 | -705 | 0.00% | 505,300 |
| 2010-10-06 | 2010-10-04 | 53.687 | 10,327 | -12,204 | 0.00% | 554,424 |
| 2010-10-05 | 2010-09-30 | 52.409 | 22,531 | +704 | 0.00% | 1,180,817 |
| 2010-09-27 | 2010-09-22 | 50.065 | 21,827 | -469 | 0.00% | 1,092,771 |
| 2010-09-24 | 2010-09-21 | 48.361 | 22,296 | +469 | 0.00% | 1,078,251 |
| 2010-09-09 | 2010-09-07 | 48.359 | 21,827 | +384 | 0.00% | 1,055,528 |
| 2010-08-30 | 2010-08-26 | 43.588 | 21,443 | +11,990 | 0.00% | 934,658 |
| 2010-08-04 | 2010-08-02 | 45.106 | 9,453 | -11,990 | 0.00% | 426,387 |
| 2010-07-26 | 2010-07-22 | 41.983 | 21,443 | -922 | 0.00% | 900,247 |
| 2010-07-06 | 2010-07-02 | 38.210 | 22,365 | -1,153 | 0.00% | 854,566 |
| 2010-07-02 | 2010-06-29 | 39.208 | 23,518 | +1,153 | 0.00% | 922,083 |
| 2010-05-24 | 2010-05-19 | 36.128 | 22,365 | -461 | 0.00% | 808,007 |
| 2010-05-12 | 2010-05-10 | 40.311 | 22,826 | +461 | 0.00% | 920,128 |
| 2010-05-11 | 2010-05-07 | 40.131 | 22,365 | +708 | 0.00% | 897,538 |
| 2010-04-13 | 2010-04-09 | 42.102 | 21,657 | +5,805 | 0.00% | 911,806 |
| 2010-03-25 | 2010-03-23 | 41.027 | 15,852 | -8,931 | 0.00% | 650,363 |
| 2010-03-18 | 2010-03-16 | 40.266 | 24,783 | -4,465 | 0.00% | 997,906 |
| 2010-03-12 | 2010-03-10 | 40.087 | 29,248 | +4,465 | 0.00% | 1,172,453 |
| 2010-03-10 | 2010-03-08 | 40.893 | 24,783 | -4,465 | 0.00% | 1,013,446 |
| 2010-03-05 | 2010-03-03 | 39.415 | 29,248 | -670 | 0.00% | 1,152,803 |
| 2010-03-03 | 2010-03-01 | 39.863 | 29,918 | +670 | 0.00% | 1,192,611 |
| 2010-03-01 | 2010-02-25 | 39.370 | 29,248 | +8,931 | 0.00% | 1,151,493 |
| 2010-02-24 | 2010-02-22 | 40.131 | 20,317 | -8,931 | 0.00% | 815,349 |
| 2010-01-29 | 2010-01-27 | 36.324 | 29,248 | -30,364 | 0.00% | 1,062,412 |
| 2010-01-15 | 2010-01-13 | 37.354 | 59,612 | +30,364 | 0.00% | 2,226,773 |
| 2010-01-06 | 2010-01-04 | 39.191 | 29,248 | +4,465 | 0.00% | 1,146,253 |
| 2009-12-11 | 2009-12-09 | 40.087 | 24,783 | +2,233 | 0.00% | 993,466 |
| 2009-12-10 | 2009-12-08 | 40.803 | 22,550 | +2,233 | 0.00% | 920,113 |
| 2009-10-22 | 2009-10-20 | 40.624 | 20,317 | -893 | 0.00% | 825,359 |
| 2009-10-21 | 2009-10-19 | 40.490 | 21,210 | -893 | 0.00% | 858,787 |
| 2009-10-20 | 2009-10-16 | 38.832 | 22,103 | -1,340 | 0.00% | 858,314 |
| 2009-10-16 | 2009-10-14 | 39.415 | 23,443 | +1,786 | 0.00% | 924,000 |
| 2009-09-30 | 2009-09-28 | 37.399 | 21,657 | +1,340 | 0.00% | 809,955 |
| 2009-09-10 | 2009-09-08 | 38.503 | 20,317 | +346 | 0.00% | 782,274 |
| 2009-09-01 | 2009-08-28 | 36.453 | 19,971 | -8,778 | 0.00% | 728,002 |
| 2009-08-31 | 2009-08-27 | 34.448 | 28,749 | +8,778 | 0.00% | 990,347 |
| 2009-08-07 | 2009-08-05 | 35.132 | 19,971 | -439 | 0.00% | 701,612 |
| 2009-08-04 | 2009-07-31 | 37.638 | 20,410 | +439 | 0.00% | 768,185 |
| 2009-07-13 | 2009-07-09 | 31.441 | 19,971 | +4,389 | 0.00% | 627,902 |
| 2009-07-06 | 2009-07-02 | 31.668 | 15,582 | -658 | 0.00% | 493,459 |
| 2009-07-03 | 2009-06-30 | 30.939 | 16,240 | +658 | 0.00% | 502,457 |
| 2009-06-29 | 2009-06-25 | 28.980 | 15,582 | -2,194 | 0.00% | 451,568 |
| 2009-05-27 | 2009-05-25 | 25.061 | 17,776 | -439 | 0.00% | 445,491 |
| 2009-05-22 | 2009-05-20 | 25.244 | 18,215 | +439 | 0.00% | 459,813 |
| 2009-05-07 | 2009-05-05 | 25.836 | 17,776 | +1,316 | 0.00% | 459,261 |
| 2009-04-22 | 2009-04-20 | 24.606 | 16,460 | +878 | 0.00% | 405,010 |
| 2009-04-07 | 2009-04-03 | 21.257 | 15,582 | -878 | 0.00% | 331,221 |
| 2009-03-24 | 2009-03-20 | 17.019 | 16,460 | -1,316 | 0.00% | 280,132 |
| 2009-03-23 | 2009-03-19 | 16.882 | 17,776 | -1,317 | 0.00% | 300,099 |
| 2009-03-19 | 2009-03-17 | 16.039 | 19,093 | +1,317 | 0.00% | 306,238 |
| 2009-03-13 | 2009-03-11 | 15.037 | 17,776 | +1,316 | 0.00% | 267,295 |
| 2009-02-24 | 2009-02-20 | 17.908 | 16,460 | -438 | 0.00% | 294,758 |
| 2009-01-19 | 2009-01-15 | 20.140 | 16,898 | -659 | 0.00% | 340,330 |
| 2009-01-15 | 2009-01-13 | 20.095 | 17,557 | +659 | 0.00% | 352,802 |
| 2008-11-26 | 2008-11-24 | 17.566 | 16,898 | -878 | 0.00% | 296,826 |
| 2008-11-24 | 2008-11-20 | 17.520 | 17,776 | -439 | 0.00% | 311,439 |
| 2008-11-18 | 2008-11-14 | 19.434 | 18,215 | -878 | 0.00% | 353,990 |
| 2008-11-17 | 2008-11-13 | 18.637 | 19,093 | +1,317 | 0.00% | 355,828 |
| 2008-11-12 | 2008-11-10 | 21.826 | 17,776 | +878 | 0.00% | 387,983 |
| 2008-11-05 | 2008-11-03 | 19.069 | 16,898 | +877 | 0.00% | 322,236 |
| 2008-09-24 | 2008-09-22 | 34.630 | 16,021 | -877 | 0.00% | 554,812 |
| 2008-09-22 | 2008-09-18 | 32.489 | 16,898 | -1,537 | 0.00% | 548,994 |
| 2008-09-19 | 2008-09-17 | 33.127 | 18,435 | +439 | 0.00% | 610,689 |
| 2008-09-18 | 2008-09-16 | 33.719 | 17,996 | +878 | 0.00% | 606,807 |
| 2008-09-17 | 2008-09-12 | 37.364 | 17,118 | +658 | 0.00% | 639,602 |
| 2008-09-11 | 2008-09-09 | 41.484 | 16,460 | -451 | 0.00% | 682,819 |
| 2008-09-09 | 2008-09-05 | 39.755 | 16,911 | +856 | 0.00% | 672,298 |
| 2008-08-01 | 2008-07-30 | 45.875 | 16,055 | -4,281 | 0.00% | 736,520 |
| 2008-07-31 | 2008-07-29 | 44.987 | 20,336 | +4,281 | 0.00% | 914,860 |
| 2008-07-16 | 2008-07-14 | 45.221 | 16,055 | -1,284 | 0.00% | 726,020 |
| 2008-07-03 | 2008-06-30 | 48.234 | 17,339 | -214 | 0.00% | 836,329 |
| 2008-06-30 | 2008-06-26 | 47.533 | 17,553 | +214 | 0.00% | 834,351 |
| 2008-06-24 | 2008-06-20 | 46.482 | 17,339 | -856 | 0.00% | 805,954 |
| 2008-05-21 | 2008-05-19 | 46.949 | 18,195 | +856 | 0.00% | 854,242 |
| 2008-05-13 | 2008-05-08 | 49.166 | 17,339 | -856 | 0.00% | 852,481 |
| 2008-05-09 | 2008-05-07 | 49.046 | 18,195 | +431 | 0.00% | 892,390 |
| 2008-04-24 | 2008-04-22 | 47.754 | 17,764 | +836 | 0.00% | 848,301 |
| 2008-04-15 | 2008-04-11 | 46.175 | 16,928 | -209 | 0.00% | 781,649 |
| 2008-03-31 | 2008-03-27 | 44.500 | 17,137 | +209 | 0.00% | 762,600 |
| 2008-03-19 | 2008-03-17 | 39.763 | 16,928 | -418 | 0.00% | 673,109 |
| 2008-03-18 | 2008-03-14 | 42.347 | 17,346 | +418 | 0.00% | 734,550 |
| 2008-02-26 | 2008-02-22 | 44.835 | 16,928 | +418 | 0.00% | 758,969 |
| 2008-02-04 | 2008-01-31 | 46.079 | 16,510 | -209 | 0.00% | 760,768 |
| 2008-02-01 | 2008-01-30 | 45.457 | 16,719 | +209 | 0.00% | 759,999 |
| 2008-01-18 | 2008-01-16 | 48.926 | 16,510 | +418 | 0.00% | 807,773 |
| 2007-11-15 | 2007-11-13 | 47.706 | 16,092 | -627 | 0.00% | 767,687 |
| 2007-11-14 | 2007-11-12 | 48.926 | 16,719 | +627 | 0.00% | 817,998 |
| 2007-10-30 | 2007-10-26 | 51.438 | 16,092 | -25,706 | 0.00% | 827,747 |
| 2007-10-25 | 2007-10-23 | 49.644 | 41,798 | -1,254 | 0.00% | 2,075,021 |
| 2007-10-24 | 2007-10-22 | 49.524 | 43,052 | -19,644 | 0.00% | 2,132,124 |
| 2007-10-22 | 2007-10-17 | 50.003 | 62,696 | -418 | 0.00% | 3,134,982 |
| 2007-10-16 | 2007-10-12 | 51.917 | 63,114 | -5,016 | 0.00% | 3,276,682 |
| 2007-10-15 | 2007-10-11 | 51.438 | 68,130 | -836 | 0.00% | 3,504,497 |
| 2007-10-12 | 2007-10-10 | 48.807 | 68,966 | -836 | 0.00% | 3,366,000 |
| 2007-10-10 | 2007-10-08 | 46.845 | 69,802 | -3,762 | 0.00% | 3,269,862 |
| 2007-10-08 | 2007-10-04 | 46.845 | 73,564 | +627 | 0.00% | 3,446,092 |
| 2007-10-05 | 2007-10-03 | 46.845 | 72,937 | +209 | 0.00% | 3,416,721 |
| 2007-10-04 | 2007-10-02 | 47.850 | 72,728 | -627 | 0.00% | 3,480,010 |
| 2007-09-20 | 2007-09-18 | 41.868 | 73,355 | -836 | 0.00% | 3,071,260 |
| 2007-09-18 | 2007-09-14 | 42.730 | 74,191 | +836 | 0.00% | 3,170,163 |
| 2007-09-12 | 2007-09-10 | 42.825 | 73,355 | -2,090 | 0.00% | 3,141,461 |
| 2007-09-11 | 2007-09-07 | 42.730 | 75,445 | +2,090 | 0.00% | 3,223,746 |
| 2007-09-06 | 2007-09-04 | 45.836 | 73,355 | +454 | 0.00% | 3,362,327 |
| 2007-09-04 | 2007-08-31 | 45.836 | 72,901 | -2,042 | 0.00% | 3,341,517 |
| 2007-08-30 | 2007-08-28 | 45.885 | 74,943 | -24,505 | 0.00% | 3,438,785 |
| 2007-08-29 | 2007-08-27 | 46.522 | 99,448 | -4,084 | 0.00% | 4,626,516 |
| 2007-08-28 | 2007-08-24 | 45.934 | 103,532 | +8,168 | 0.00% | 4,755,671 |
| 2007-08-10 | 2007-08-08 | 48.383 | 95,364 | +40,841 | 0.00% | 4,613,981 |
| 2007-08-09 | 2007-08-07 | 47.648 | 54,523 | -4,084 | 0.00% | 2,597,927 |
| 2007-08-07 | 2007-08-03 | 49.093 | 58,607 | +2,042 | 0.00% | 2,877,188 |
| 2007-08-06 | 2007-08-02 | 48.873 | 56,565 | +23,280 | 0.00% | 2,764,475 |
| 2007-08-03 | 2007-08-01 | 49.460 | 33,285 | +2,042 | 0.00% | 1,646,282 |
| 2007-07-19 | 2007-07-17 | 48.236 | 31,243 | -4,084 | 0.00% | 1,507,035 |
| 2007-07-16 | 2007-07-12 | 48.383 | 35,327 | -817 | 0.00% | 1,709,221 |
| 2007-07-13 | 2007-07-11 | 47.746 | 36,144 | +408 | 0.00% | 1,725,739 |
| 2007-07-06 | 2007-07-04 | 46.228 | 35,736 | +817 | 0.00% | 1,652,009 |
| 2007-06-26 | 2007-06-22 | 45.787 | 34,919 | 0.00% | 1,598,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy