History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 778,833 +0 0.01% 28,707,784
2025-10-13 2025-10-09 36.960 778,833 +0 0.01% 28,785,668
2025-10-10 2025-10-08 36.220 778,833 +0 0.01% 28,209,331
2025-10-09 2025-10-06 36.540 778,833 +0 0.01% 28,458,558
2025-10-08 2025-10-03 36.400 778,833 -1,000 0.01% 28,349,521
2025-10-06 2025-10-02 36.760 779,833 -5,000 0.01% 28,666,661
2025-09-29 2025-09-25 36.300 784,833 -18,000 0.01% 28,489,438
2025-09-26 2025-09-24 37.220 802,833 +10,000 0.01% 29,881,444
2025-09-25 2025-09-23 37.160 792,833 +2,000 0.01% 29,461,674
2025-09-24 2025-09-22 36.800 790,833 -20,000 0.01% 29,102,654
2025-09-23 2025-09-19 37.220 810,833 +7,000 0.01% 30,179,204
2025-09-22 2025-09-18 37.600 803,833 +20,000 0.01% 30,224,121
2025-09-19 2025-09-17 37.760 783,833 +1,000 0.01% 29,597,534
2025-09-18 2025-09-16 38.100 782,833 +15,000 0.01% 29,825,937
2025-09-15 2025-09-11 38.700 767,833 +2,000 0.01% 29,715,137
2025-09-12 2025-09-10 39.492 765,833 -6,000 0.01% 30,244,400
2025-09-11 2025-09-09 38.545 771,833 +4,717 0.01% 29,750,423
2025-09-10 2025-09-08 38.485 767,116 -19,852 0.01% 29,522,235
2025-09-05 2025-09-03 37.417 786,968 -9,926 0.01% 29,445,831
2025-09-04 2025-09-02 37.296 796,894 +1,489 0.01% 29,720,890
2025-09-03 2025-09-01 37.860 795,405 -74,445 0.01% 30,114,103
2025-08-28 2025-08-26 36.611 869,850 -19,852 0.01% 31,845,944
2025-08-21 2025-08-19 36.490 889,702 -993 0.01% 32,465,183
2025-08-18 2025-08-14 36.691 890,695 +19,852 0.01% 32,680,884
2025-08-15 2025-08-13 37.921 870,843 -12,903 0.01% 33,022,832
2025-08-14 2025-08-12 37.759 883,746 -11,912 0.01% 33,369,668
2025-08-11 2025-08-07 37.296 895,658 -6,948 0.01% 33,404,383
2025-08-07 2025-08-05 37.336 902,606 -7,941 0.01% 33,699,889
2025-08-06 2025-08-04 35.664 910,547 -109,186 0.01% 32,473,602
2025-07-29 2025-07-25 36.168 1,019,733 +9,926 0.01% 36,881,261
2025-07-25 2025-07-23 36.470 1,009,807 +7,941 0.01% 36,827,461
2025-07-24 2025-07-22 36.117 1,001,866 +43,178 0.01% 36,184,588
2025-07-23 2025-07-21 37.427 958,688 +2,978 0.01% 35,880,703
2025-07-21 2025-07-17 36.873 955,710 +22,830 0.01% 35,239,688
2025-07-17 2025-07-15 37.326 932,880 +106,208 0.01% 34,820,807
2025-07-15 2025-07-11 37.074 826,672 -7,941 0.01% 30,648,264
2025-07-14 2025-07-10 37.427 834,613 -10,918 0.01% 31,236,963
2025-07-11 2025-07-09 36.016 845,531 +7,444 0.01% 30,453,023
2025-07-10 2025-07-08 35.966 838,087 -4,963 0.01% 30,142,700
2025-07-09 2025-07-07 34.858 843,050 -496 0.01% 29,386,933
2025-06-30 2025-06-26 38.222 843,546 +37,880 0.01% 32,242,013
2025-06-27 2025-06-25 38.537 805,666 +9,536 0.01% 31,047,614
2025-06-26 2025-06-24 38.274 796,130 -2,860 0.01% 30,471,421
2025-06-18 2025-06-16 36.282 798,990 +2,860 0.01% 28,989,004
2025-06-17 2025-06-13 36.439 796,130 +954 0.01% 29,010,462
2025-06-13 2025-06-11 36.964 795,176 +954 0.01% 29,392,616
2025-06-11 2025-06-09 36.072 794,222 +1,907 0.01% 28,649,444
2025-06-10 2025-06-06 35.863 792,315 +477 0.01% 28,414,488
2025-06-05 2025-06-03 35.233 791,838 -9,537 0.01% 27,899,182
2025-06-04 2025-06-02 34.604 801,375 -9,536 0.01% 27,731,003
2025-06-03 2025-05-30 34.709 810,911 -1,907 0.01% 28,146,023
2025-06-02 2025-05-29 35.076 812,818 +17,165 0.01% 28,510,530
2025-05-30 2025-05-28 35.286 795,653 +954 0.01% 28,075,314
2025-05-22 2025-05-20 35.076 794,699 -3,815 0.01% 27,874,985
2025-05-16 2025-05-14 34.185 798,514 -476 0.01% 27,297,067
2025-05-14 2025-05-12 34.542 798,990 +8,943 0.01% 27,598,874
2025-05-13 2025-05-09 34.542 790,047 -2,835 0.01% 27,289,963
2025-05-09 2025-05-07 34.595 792,882 -1,891 0.01% 27,429,831
2025-05-08 2025-05-06 34.542 794,773 -3,781 0.01% 27,453,209
2025-05-07 2025-05-02 33.643 798,554 -945 0.01% 26,865,705
2025-05-06 2025-04-30 34.066 799,499 -3,781 0.01% 27,235,831
2025-05-02 2025-04-29 32.744 803,280 +1,891 0.01% 26,302,343
2025-04-30 2025-04-28 32.797 801,389 -18,905 0.01% 26,282,816
2025-04-10 2025-04-08 30.469 820,294 -9,452 0.01% 24,993,602
2025-04-09 2025-04-07 30.205 829,746 -42,062 0.01% 25,062,137
2025-04-08 2025-04-03 32.638 871,808 +472 0.01% 28,453,968
2025-04-07 2025-04-02 33.326 871,336 +18,905 0.01% 29,037,755
2025-03-31 2025-03-27 33.326 852,431 +945 0.01% 28,407,736
2025-03-28 2025-03-26 31.580 851,486 -31,192 0.01% 26,889,868
2025-03-27 2025-03-25 31.580 882,678 +3,781 0.01% 27,874,909
2025-03-21 2025-03-19 32.268 878,897 -3,309 0.01% 28,359,897
2025-03-18 2025-03-14 31.157 882,206 +6,144 0.01% 27,486,670
2025-03-12 2025-03-10 31.633 876,062 -2,835 0.01% 27,712,318
2025-03-10 2025-03-06 31.210 878,897 +17,959 0.01% 27,430,064
2025-03-07 2025-03-05 31.157 860,938 -473 0.01% 26,824,029
2025-03-06 2025-03-04 30.363 861,411 -1,418 0.01% 26,155,266
2025-03-05 2025-03-03 29.623 862,829 -4,726 0.01% 25,559,337
2025-02-28 2025-02-26 29.147 867,555 -2,835 0.01% 25,286,309
2025-02-27 2025-02-25 28.776 870,390 -1,418 0.01% 25,046,649
2025-02-26 2025-02-24 28.988 871,808 -26,466 0.01% 25,271,920
2025-02-25 2025-02-21 28.723 898,274 +3,308 0.01% 25,801,532
2025-02-24 2025-02-20 28.776 894,966 -15,124 0.01% 25,753,856
2025-02-18 2025-02-14 28.353 910,090 -945 0.01% 25,803,936
2025-02-17 2025-02-13 28.406 911,035 -28,356 0.01% 25,878,922
2025-02-14 2025-02-12 28.459 939,391 -2,363 0.01% 26,734,096
2025-02-13 2025-02-11 26.978 941,754 +472 0.01% 25,406,479
2025-02-12 2025-02-10 26.978 941,282 -3,308 0.01% 25,393,745
2025-02-10 2025-02-06 27.189 944,590 +1,890 0.01% 25,682,855
2025-02-04 2025-01-28 26.713 942,700 -1,890 0.01% 25,182,667
2025-01-23 2025-01-21 26.290 944,590 -1,891 0.01% 24,833,422
2025-01-16 2025-01-14 25.761 946,481 -472 0.01% 24,382,470
2025-01-14 2025-01-10 25.867 946,953 -2,836 0.01% 24,494,812
2025-01-07 2025-01-03 26.290 949,789 +473 0.01% 24,970,104
2025-01-02 2024-12-27 26.396 949,316 +1,890 0.01% 25,058,102
2024-11-27 2024-11-25 25.550 947,426 +2,363 0.01% 24,206,347
2024-11-26 2024-11-22 26.872 945,063 -5,671 0.01% 25,395,765
2024-11-08 2024-11-06 27.507 950,734 -2,836 0.01% 26,151,656
2024-11-07 2024-11-05 27.665 953,570 -945 0.01% 26,380,991
2024-11-06 2024-11-04 27.507 954,515 -3,781 0.01% 26,255,660
2024-11-01 2024-10-30 26.819 958,296 -2,835 0.01% 25,700,671
2024-10-25 2024-10-23 27.507 961,131 -1,418 0.01% 26,437,645
2024-10-24 2024-10-22 27.189 962,549 -1,891 0.01% 26,171,149
2024-10-22 2024-10-18 27.084 964,440 +16,069 0.01% 26,120,531
2024-10-15 2024-10-10 27.031 948,371 -2,836 0.01% 25,635,158
2024-10-14 2024-10-09 26.660 951,207 -2,835 0.01% 25,359,600
2024-10-10 2024-10-08 26.237 954,042 -9,453 0.01% 25,031,450
2024-10-09 2024-10-07 27.242 963,495 -11,815 0.01% 26,247,837
2024-10-08 2024-10-04 27.031 975,310 -2,835 0.01% 26,363,339
2024-10-07 2024-10-03 26.819 978,145 +945 0.01% 26,233,004
2024-10-04 2024-10-02 26.925 977,200 -1,891 0.01% 26,311,043
2024-10-03 2024-09-30 26.343 979,091 +9,453 0.01% 25,792,250
2024-10-02 2024-09-27 26.449 969,638 +10,397 0.01% 25,645,813
2024-09-30 2024-09-26 26.026 959,241 -20,322 0.01% 24,964,891
2024-09-26 2024-09-24 25.867 979,563 -473 0.01% 25,338,334
2024-09-25 2024-09-23 25.550 980,036 -37,336 0.01% 25,039,520
2024-09-13 2024-09-11 25.427 1,017,372 +472 0.01% 25,868,800
2024-09-12 2024-09-10 25.536 1,016,900 +24,718 0.01% 25,967,062
2024-09-11 2024-09-09 25.969 992,182 +2,767 0.01% 25,766,208
2024-09-03 2024-08-30 26.674 989,415 -1,383 0.01% 26,391,693
2024-08-28 2024-08-26 25.373 990,798 -461 0.01% 25,139,384
2024-08-26 2024-08-22 25.210 991,259 +18,444 0.01% 24,989,856
2024-08-22 2024-08-20 25.644 972,815 -3,227 0.01% 24,946,812
2024-08-21 2024-08-19 25.210 976,042 -2,767 0.01% 24,606,232
2024-08-20 2024-08-16 25.048 978,809 -1,384 0.01% 24,516,789
2024-08-08 2024-08-06 23.801 980,193 -1,844 0.01% 23,329,196
2024-08-07 2024-08-05 23.638 982,037 +922 0.01% 23,213,360
2024-08-05 2024-08-01 24.397 981,115 +2,306 0.01% 23,936,249
2024-07-31 2024-07-29 25.536 978,809 -7,839 0.01% 24,994,389
2024-07-29 2024-07-25 25.102 986,648 -2,767 0.01% 24,766,628
2024-07-26 2024-07-24 25.319 989,415 -922 0.01% 25,050,652
2024-07-23 2024-07-19 24.560 990,337 +922 0.01% 24,322,313
2024-07-18 2024-07-16 24.722 989,415 +1,845 0.01% 24,460,594
2024-07-16 2024-07-12 25.373 987,570 -923 0.01% 25,057,480
2024-07-04 2024-07-02 25.102 988,493 +923 0.01% 24,812,941
2024-07-02 2024-06-27 27.267 987,570 +48,334 0.01% 26,928,480
2024-06-25 2024-06-21 27.438 939,236 +440 0.01% 25,770,937
2024-06-20 2024-06-18 27.609 938,796 +439 0.01% 25,919,189
2024-06-19 2024-06-17 27.609 938,357 +1,756 0.01% 25,907,069
2024-06-13 2024-06-11 28.121 936,601 -4,391 0.01% 26,338,438
2024-06-12 2024-06-07 28.406 940,992 -1,318 0.01% 26,729,751
2024-06-11 2024-06-06 28.178 942,310 +35,134 0.01% 26,552,624
2024-06-06 2024-06-04 28.349 907,176 -35,134 0.01% 25,717,535
2024-06-04 2024-05-31 27.894 942,310 +35,134 0.01% 26,284,415
2024-05-31 2024-05-29 28.406 907,176 +878 0.01% 25,769,177
2024-05-29 2024-05-27 28.918 906,298 +2,635 0.01% 26,208,561
2024-05-27 2024-05-23 28.861 903,663 +439 0.01% 26,080,920
2024-05-23 2024-05-21 29.317 903,224 -35,133 0.01% 26,479,583
2024-05-22 2024-05-20 29.488 938,357 -3,074 0.01% 27,669,818
2024-05-20 2024-05-16 29.374 941,431 -1,318 0.01% 27,653,279
2024-05-17 2024-05-14 28.577 942,749 +1,318 0.01% 26,940,661
2024-05-16 2024-05-13 28.634 941,431 -1,757 0.01% 26,956,588
2024-05-13 2024-05-09 27.438 943,188 +1,317 0.01% 25,879,373
2024-05-09 2024-05-07 27.609 941,871 +4,392 0.01% 26,004,087
2024-05-07 2024-05-03 27.609 937,479 -439 0.01% 25,882,828
2024-05-06 2024-05-02 27.723 937,918 -1,757 0.01% 26,001,732
2024-05-03 2024-04-30 27.495 939,675 -9,222 0.01% 25,836,474
2024-05-02 2024-04-29 27.097 948,897 +1,756 0.01% 25,711,918
2024-04-30 2024-04-26 26.983 947,141 -2,635 0.01% 25,556,503
2024-04-29 2024-04-25 27.040 949,776 -878 0.01% 25,681,669
2024-04-26 2024-04-24 26.641 950,654 -439 0.01% 25,326,593
2024-04-16 2024-04-12 25.901 951,093 +439 0.01% 24,634,447
2024-04-15 2024-04-11 26.243 950,654 +878 0.01% 24,947,777
2024-04-12 2024-04-10 26.470 949,776 -3,513 0.01% 25,141,002
2024-04-08 2024-04-03 25.560 953,289 -439 0.01% 24,365,727
2024-04-05 2024-04-02 26.129 953,728 -1,318 0.01% 24,919,864
2024-04-03 2024-03-28 23.852 955,046 +440 0.01% 22,779,635
2024-03-22 2024-03-20 23.738 954,606 -10,101 0.01% 22,660,457
2024-03-14 2024-03-12 24.649 964,707 -879 0.01% 23,778,900
2024-03-06 2024-03-04 23.966 965,586 -2,196 0.01% 23,140,967
2024-03-01 2024-02-28 23.624 967,782 -9,661 0.01% 22,863,045
2024-02-27 2024-02-23 23.283 977,443 -1,757 0.01% 22,757,429
2024-02-26 2024-02-22 23.112 979,200 +8,783 0.01% 22,631,111
2024-02-23 2024-02-21 22.634 970,417 +1,757 0.01% 21,964,090
2024-02-20 2024-02-16 22.360 968,660 -878 0.01% 21,659,643
2024-02-14 2024-02-07 21.336 969,538 +1,756 0.01% 20,685,826
2024-01-29 2024-01-25 21.882 967,782 +879 0.01% 21,177,240
2024-01-25 2024-01-23 21.017 966,903 -879 0.01% 20,321,373
2024-01-19 2024-01-17 20.903 967,782 +440 0.01% 20,229,663
2024-01-18 2024-01-16 21.404 967,342 +14,931 0.01% 20,705,052
2024-01-16 2024-01-12 21.882 952,411 +1,757 0.01% 20,840,888
2024-01-15 2024-01-11 22.588 950,654 +1,757 0.01% 21,473,488
2024-01-10 2024-01-08 22.941 948,897 -879 0.01% 21,768,703
2024-01-05 2024-01-03 23.510 949,776 +440 0.01% 22,329,535
2024-01-02 2023-12-28 24.023 949,336 -1,757 0.01% 22,805,565
2023-12-27 2023-12-21 23.226 951,093 +1,757 0.01% 22,089,790
2023-12-22 2023-12-20 23.112 949,336 +878 0.01% 21,940,899
2023-12-08 2023-12-06 23.453 948,458 +439 0.01% 22,244,557
2023-11-17 2023-11-15 24.592 948,019 -878 0.01% 23,313,594
2023-11-15 2023-11-13 23.738 948,897 -1,757 0.01% 22,524,936
2023-11-13 2023-11-09 23.852 950,654 +439 0.01% 22,674,877
2023-11-07 2023-11-03 24.364 950,215 -2,196 0.01% 23,151,231
2023-11-02 2023-10-31 23.567 952,411 -1,317 0.01% 22,445,702
2023-11-01 2023-10-30 23.453 953,728 +878 0.01% 22,368,156
2023-10-20 2023-10-18 24.193 952,850 -1,756 0.01% 23,052,706
2023-10-19 2023-10-17 24.193 954,606 +3,513 0.01% 23,095,190
2023-10-18 2023-10-16 24.193 951,093 +439 0.01% 23,010,198
2023-10-17 2023-10-13 24.421 950,654 +439 0.01% 23,216,044
2023-10-16 2023-10-12 24.877 950,215 -1,756 0.01% 23,638,056
2023-10-05 2023-10-03 24.023 951,971 -1,757 0.01% 22,868,865
2023-10-04 2023-09-29 24.421 953,728 -1,757 0.01% 23,291,114
2023-09-28 2023-09-26 23.909 955,485 -8,783 0.01% 22,844,497
2023-09-18 2023-09-14 24.933 964,268 +878 0.01% 24,042,538
2023-09-15 2023-09-13 25.890 963,390 +10,540 0.01% 24,941,783
2023-09-14 2023-09-12 25.831 952,850 +22,620 0.01% 24,613,346
2023-09-07 2023-09-05 25.831 930,230 +428 0.01% 24,029,042
2023-09-06 2023-09-04 26.239 929,802 -857 0.01% 24,397,503
2023-09-05 2023-08-31 25.423 930,659 +3,859 0.01% 23,660,257
2023-09-04 2023-08-30 25.248 926,800 -3,430 0.01% 23,400,024
2023-08-30 2023-08-28 24.840 930,230 +428 0.01% 23,106,934
2023-08-24 2023-08-22 24.548 929,802 +1,715 0.01% 22,825,219
2023-08-23 2023-08-21 24.374 928,087 +858 0.01% 22,620,769
2023-08-18 2023-08-16 25.598 927,229 +2,572 0.01% 23,735,256
2023-08-17 2023-08-15 25.890 924,657 -1,715 0.01% 23,939,001
2023-08-16 2023-08-14 26.006 926,372 +858 0.01% 24,091,435
2023-08-14 2023-08-10 26.473 925,514 +2,572 0.01% 24,500,855
2023-08-10 2023-08-08 26.414 922,942 +858 0.01% 24,378,950
2023-08-08 2023-08-04 26.589 922,084 +2,572 0.01% 24,517,586
2023-08-04 2023-08-02 27.056 919,512 -429 0.01% 24,878,132
2023-08-02 2023-07-31 27.639 919,941 +45,447 0.01% 25,426,156
2023-08-01 2023-07-28 27.756 874,494 -3,430 0.01% 24,272,034
2023-07-28 2023-07-26 27.347 877,924 -857 0.01% 24,008,894
2023-07-27 2023-07-25 27.172 878,781 +5,145 0.01% 23,878,606
2023-07-24 2023-07-20 26.881 873,636 +857 0.01% 23,484,095
2023-07-21 2023-07-19 26.414 872,779 +5,145 0.01% 23,053,925
2023-07-20 2023-07-18 26.589 867,634 +429 0.01% 23,069,798
2023-07-05 2023-07-03 26.764 867,205 +857 0.01% 23,210,091
2023-07-04 2023-06-30 29.034 866,348 +6,860 0.01% 25,153,204
2023-07-03 2023-06-29 28.973 859,488 +40,906 0.01% 24,901,938
2023-06-29 2023-06-27 29.155 818,582 +413 0.01% 23,865,619
2023-06-26 2023-06-21 29.397 818,169 +2,475 0.01% 24,051,944
2023-06-12 2023-06-08 29.397 815,694 -4,125 0.01% 23,979,186
2023-06-02 2023-05-31 28.185 819,819 +2,475 0.01% 23,106,617
2023-06-01 2023-05-30 28.670 817,344 +2,474 0.01% 23,433,192
2023-05-30 2023-05-25 28.731 814,870 +3,300 0.01% 23,411,654
2023-05-25 2023-05-23 29.215 811,570 +2,475 0.01% 23,710,377
2023-05-24 2023-05-22 29.397 809,095 -17,736 0.01% 23,785,193
2023-05-23 2023-05-19 29.458 826,831 -1,650 0.01% 24,356,700
2023-05-19 2023-05-17 29.215 828,481 +4,125 0.01% 24,204,439
2023-05-11 2023-05-09 30.246 824,356 +825 0.01% 24,933,358
2023-05-10 2023-05-08 30.185 823,531 +16,498 0.01% 24,858,489
2023-05-09 2023-05-05 29.761 807,033 +8,249 0.01% 24,018,076
2023-05-08 2023-05-04 29.519 798,784 +4,950 0.01% 23,578,911
2023-05-04 2023-05-02 29.337 793,834 +12,373 0.01% 23,288,445
2023-05-02 2023-04-27 29.822 781,461 +7,837 0.01% 23,304,395
2023-04-28 2023-04-26 29.822 773,624 +2,474 0.01% 23,070,684
2023-04-27 2023-04-25 29.822 771,150 -8,249 0.01% 22,996,905
2023-04-26 2023-04-24 30.064 779,399 +4,125 0.01% 23,431,870
2023-04-25 2023-04-21 30.610 775,274 -1,650 0.01% 23,730,781
2023-04-21 2023-04-19 30.670 776,924 +413 0.01% 23,828,378
2023-04-19 2023-04-17 30.731 776,511 -1,238 0.01% 23,862,778
2023-04-18 2023-04-14 30.125 777,749 +825 0.01% 23,429,406
2023-04-13 2023-04-11 30.064 776,924 +4,125 0.01% 23,357,462
2023-04-12 2023-04-06 29.822 772,799 -2,475 0.01% 23,046,081
2023-04-11 2023-04-04 29.943 775,274 +2,475 0.01% 23,213,873
2023-04-06 2023-04-03 29.761 772,799 +8,249 0.01% 22,999,239
2023-04-04 2023-03-31 29.640 764,550 +32,583 0.01% 22,661,058
2023-04-03 2023-03-30 30.791 731,967 +413 0.01% 22,538,273
2023-03-30 2023-03-28 30.185 731,554 -16,498 0.01% 22,082,140
2023-03-28 2023-03-24 30.488 748,052 +2,062 0.01% 22,806,845
2023-03-23 2023-03-21 30.125 745,990 +2,475 0.01% 22,472,678
2023-03-22 2023-03-20 29.943 743,515 +1,237 0.01% 22,262,919
2023-03-20 2023-03-16 30.185 742,278 +8,662 0.01% 22,405,847
2023-03-17 2023-03-15 31.398 733,616 +18,148 0.01% 23,033,715
2023-03-16 2023-03-14 31.398 715,468 +3,299 0.01% 22,463,913
2023-03-13 2023-03-09 33.337 712,169 -4,124 0.01% 23,741,666
2023-03-10 2023-03-08 32.852 716,293 -9,074 0.01% 23,531,815
2023-03-09 2023-03-07 33.095 725,367 -825 0.01% 24,005,782
2023-03-08 2023-03-06 33.095 726,192 +5,774 0.01% 24,033,086
2023-03-07 2023-03-03 32.792 720,418 -825 0.01% 23,623,664
2023-03-06 2023-03-02 32.610 721,243 +413 0.01% 23,519,567
2023-02-28 2023-02-24 32.307 720,830 +2,474 0.01% 23,287,641
2023-02-24 2023-02-22 33.277 718,356 -9,074 0.01% 23,904,381
2023-02-20 2023-02-16 31.761 727,430 -2,474 0.01% 23,104,040
2023-02-17 2023-02-15 31.640 729,904 +2,062 0.01% 23,094,134
2023-02-16 2023-02-14 32.125 727,842 +825 0.01% 23,381,825
2023-02-15 2023-02-13 31.519 727,017 +5,774 0.01% 22,914,656
2023-02-08 2023-02-06 31.640 721,243 +825 0.01% 22,820,100
2023-02-07 2023-02-03 31.761 720,418 +2,475 0.01% 22,881,330
2023-02-03 2023-02-01 32.792 717,943 +1,650 0.01% 23,542,504
2023-01-31 2023-01-27 33.519 716,293 +8,661 0.01% 24,009,398
2023-01-30 2023-01-26 33.398 707,632 -8,249 0.01% 23,633,307
2023-01-27 2023-01-20 32.973 715,881 +3,300 0.01% 23,605,063
2023-01-26 2023-01-19 32.670 712,581 +8,249 0.01% 23,280,293
2023-01-20 2023-01-18 32.610 704,332 +825 0.01% 22,968,103
2023-01-17 2023-01-13 33.519 703,507 -825 0.01% 23,580,824
2023-01-06 2023-01-04 33.034 704,332 -4,125 0.01% 23,266,944
2023-01-04 2022-12-30 32.246 708,457 +413 0.01% 22,844,968
2022-12-30 2022-12-28 32.610 708,044 -1,238 0.01% 23,089,150
2022-12-29 2022-12-23 32.004 709,282 -2,887 0.01% 22,699,605
2022-12-22 2022-12-20 32.125 712,169 -14,848 0.01% 22,878,332
2022-12-20 2022-12-16 31.701 727,017 -3,300 0.01% 23,046,856
2022-12-16 2022-12-14 31.822 730,317 -32,996 0.01% 23,240,001
2022-12-15 2022-12-13 31.398 763,313 +16,498 0.01% 23,966,127
2022-12-13 2022-12-09 30.185 746,815 +1,650 0.01% 22,542,797
2022-12-12 2022-12-08 30.488 745,165 -2,475 0.01% 22,718,825
2022-12-08 2022-12-06 29.579 747,640 +16,498 0.01% 22,114,533
2022-12-07 2022-12-05 29.094 731,142 +4,125 0.01% 21,272,004
2022-12-06 2022-12-02 29.640 727,017 +10,724 0.01% 21,548,590
2022-12-01 2022-11-29 30.246 716,293 -2,063 0.01% 21,664,900
2022-11-30 2022-11-28 29.276 718,356 +7,837 0.01% 21,030,630
2022-11-29 2022-11-25 30.428 710,519 +825 0.01% 21,619,460
2022-11-28 2022-11-24 30.185 709,694 +5,774 0.01% 21,422,291
2022-11-24 2022-11-22 29.458 703,920 +825 0.01% 20,736,001
2022-11-22 2022-11-18 29.094 703,095 +2,475 0.01% 20,455,998
2022-11-18 2022-11-16 29.943 700,620 +1,650 0.01% 20,978,523
2022-11-16 2022-11-14 29.458 698,970 +2,474 0.01% 20,590,184
2022-11-10 2022-11-08 31.216 696,496 +8,250 0.01% 21,741,589
2022-10-27 2022-10-25 30.003 688,246 +8,249 0.01% 20,649,727
2022-10-19 2022-10-17 31.458 679,997 +824 0.01% 21,391,428
2022-10-14 2022-10-12 31.276 679,173 +1,650 0.01% 21,242,007
2022-10-13 2022-10-11 31.761 677,523 +32,997 0.01% 21,518,934
2022-10-11 2022-10-07 32.125 644,526 +1,649 0.01% 20,705,310
2022-10-06 2022-10-03 31.216 642,877 +2,475 0.01% 20,067,836
2022-09-30 2022-09-28 31.822 640,402 -8,249 0.01% 20,378,744
2022-09-28 2022-09-26 33.822 648,651 -1,650 0.01% 21,938,691
2022-09-27 2022-09-23 33.398 650,301 -4,949 0.01% 21,718,581
2022-09-26 2022-09-22 32.185 655,250 -2,475 0.01% 21,089,534
2022-09-21 2022-09-19 31.761 657,725 -3,300 0.01% 20,890,126
2022-09-19 2022-09-15 31.519 661,025 +4,125 0.01% 20,834,672
2022-09-15 2022-09-13 33.231 656,900 +14,324 0.01% 21,829,390
2022-09-14 2022-09-09 32.861 642,576 +1,622 0.01% 21,115,690
2022-09-05 2022-09-01 32.861 640,954 +2,433 0.01% 21,062,389
2022-09-02 2022-08-31 33.416 638,521 +811 0.01% 21,336,739
2022-08-23 2022-08-19 33.601 637,710 +2,433 0.01% 21,427,588
2022-08-09 2022-08-05 34.587 635,277 -4,055 0.01% 21,972,504
2022-08-05 2022-08-03 34.341 639,332 +811 0.01% 21,955,089
2022-07-29 2022-07-27 35.820 638,521 -811 0.01% 22,872,039
2022-07-27 2022-07-25 35.512 639,332 -2,433 0.01% 22,704,006
2022-07-21 2022-07-19 33.971 641,765 +2,433 0.01% 21,801,240
2022-07-20 2022-07-18 34.341 639,332 +5,677 0.01% 21,955,089
2022-07-18 2022-07-14 34.957 633,655 -1,216 0.01% 22,150,804
2022-07-14 2022-07-12 35.512 634,871 -5,677 0.01% 22,545,586
2022-07-04 2022-06-29 38.960 640,548 +23,630 0.01% 24,955,667
2022-06-29 2022-06-27 39.653 616,918 -6,345 0.01% 24,462,854
2022-06-23 2022-06-21 39.905 623,263 -793 0.01% 24,871,621
2022-06-21 2022-06-17 38.519 624,056 -4,362 0.01% 24,037,750
2022-06-16 2022-06-14 38.519 628,418 -397 0.01% 24,205,768
2022-06-14 2022-06-10 37.195 628,815 +397 0.01% 23,388,585
2022-06-13 2022-06-09 37.384 628,418 +3,965 0.01% 23,492,668
2022-06-10 2022-06-08 37.447 624,453 -79,312 0.01% 23,383,808
2022-05-31 2022-05-27 38.897 703,765 -14,276 0.01% 27,374,227
2022-05-30 2022-05-26 38.140 718,041 -793 0.01% 27,386,318
2022-05-26 2022-05-24 37.006 718,834 -397 0.01% 26,600,864
2022-05-18 2022-05-16 37.069 719,231 -1,190 0.01% 26,660,897
2022-05-17 2022-05-13 37.447 720,421 -793 0.01% 26,977,509
2022-05-05 2022-05-03 37.825 721,214 -7,931 0.01% 27,280,004
2022-04-27 2022-04-25 36.690 729,145 +7,138 0.01% 26,752,595
2022-04-21 2022-04-19 37.132 722,007 -3,965 0.01% 26,809,316
2022-04-14 2022-04-12 38.140 725,972 -5,552 0.01% 27,688,809
2022-04-13 2022-04-11 37.636 731,524 +3,172 0.01% 27,531,631
2022-04-06 2022-04-01 37.636 728,352 +793 0.01% 27,412,250
2022-04-01 2022-03-30 37.699 727,559 -1,982 0.01% 27,428,271
2022-03-25 2022-03-23 36.501 729,541 +793 0.01% 26,629,150
2022-03-22 2022-03-18 35.871 728,748 +793 0.01% 26,140,788
2022-03-21 2022-03-17 36.123 727,955 +3,965 0.01% 26,295,909
2022-03-16 2022-03-14 35.682 723,990 +1,587 0.01% 25,833,190
2022-03-04 2022-03-02 33.601 722,403 +793 0.01% 24,273,689
2022-03-03 2022-03-01 35.051 721,610 +2,379 0.01% 25,293,351
2022-03-01 2022-02-25 35.556 719,231 +2,380 0.01% 25,572,697
2022-02-25 2022-02-23 37.258 716,851 +16,655 0.01% 26,708,249
2022-02-21 2022-02-17 39.779 700,196 -11,897 0.01% 27,853,387
2022-02-18 2022-02-16 40.473 712,093 -5,552 0.01% 28,820,451
2022-02-17 2022-02-15 38.456 717,645 +19,035 0.01% 27,597,423
2022-02-15 2022-02-11 40.914 698,610 -5,551 0.01% 28,583,047
2022-02-10 2022-02-08 40.347 704,161 -11,104 0.01% 28,410,637
2022-02-09 2022-02-07 40.221 715,265 -17,449 0.01% 28,768,465
2022-02-08 2022-02-04 39.212 732,714 -6,345 0.01% 28,731,209
2022-02-07 2022-01-31 37.825 739,059 +8,724 0.01% 27,954,993
2022-02-04 2022-01-27 38.140 730,335 -3,965 0.01% 27,855,216
2022-01-28 2022-01-26 37.951 734,300 -1,586 0.01% 27,867,567
2022-01-27 2022-01-25 37.573 735,886 -1,587 0.01% 27,649,408
2022-01-26 2022-01-24 37.825 737,473 +1,587 0.01% 27,895,003
2022-01-25 2022-01-21 37.762 735,886 -11,501 0.01% 27,788,583
2022-01-21 2022-01-19 37.069 747,387 -3,172 0.01% 27,704,601
2022-01-18 2022-01-14 36.690 750,559 +2,379 0.01% 27,538,283
2022-01-17 2022-01-13 36.123 748,180 +2,776 0.01% 27,026,497
2022-01-13 2022-01-11 35.493 745,404 -1,586 0.01% 26,456,303
2022-01-12 2022-01-10 36.186 746,990 -1,190 0.01% 27,030,602
2022-01-11 2022-01-07 35.177 748,180 +7,138 0.01% 26,318,997
2022-01-07 2022-01-05 34.673 741,042 -26,569 0.01% 25,694,167
2022-01-06 2022-01-04 33.412 767,611 +3,965 0.01% 25,647,562
2022-01-05 2022-01-03 32.719 763,646 +4,759 0.01% 24,985,525
2022-01-03 2021-12-29 32.340 758,887 +397 0.01% 24,542,766
2021-12-30 2021-12-28 32.277 758,490 -2,380 0.01% 24,482,111
2021-12-28 2021-12-22 31.143 760,870 +397 0.01% 23,695,531
2021-12-17 2021-12-15 31.395 760,473 -5,552 0.01% 23,874,934
2021-12-13 2021-12-09 31.395 766,025 -3,173 0.01% 24,049,238
2021-12-09 2021-12-07 31.395 769,198 -8,724 0.01% 24,148,854
2021-12-08 2021-12-06 31.143 777,922 +793 0.01% 24,226,576
2021-12-02 2021-11-30 29.693 777,129 +5,552 0.01% 23,075,072
2021-12-01 2021-11-29 30.260 771,577 +793 0.01% 23,347,992
2021-11-30 2021-11-26 30.260 770,784 +1,586 0.01% 23,323,996
2021-11-25 2021-11-23 31.143 769,198 -793 0.01% 23,954,887
2021-11-22 2021-11-18 30.701 769,991 +1,587 0.01% 23,639,792
2021-11-18 2021-11-16 30.701 768,404 -1,190 0.01% 23,591,069
2021-11-11 2021-11-09 30.764 769,594 +396 0.01% 23,676,120
2021-11-10 2021-11-08 31.206 769,198 -793 0.01% 24,003,379
2021-11-09 2021-11-05 30.827 769,991 +793 0.01% 23,736,875
2021-11-08 2021-11-04 31.332 769,198 +1,190 0.01% 24,100,362
2021-11-05 2021-11-03 31.458 768,008 +4,759 0.01% 24,159,911
2021-11-03 2021-11-01 31.521 763,249 +1,190 0.01% 24,058,319
2021-11-01 2021-10-28 31.080 762,059 +1,586 0.01% 23,684,518
2021-10-28 2021-10-26 31.647 760,473 -1,190 0.01% 24,066,700
2021-10-22 2021-10-20 31.332 761,663 +4,362 0.01% 23,864,277
2021-10-20 2021-10-18 31.773 757,301 +3,966 0.01% 24,061,799
2021-10-19 2021-10-15 31.647 753,335 -793 0.01% 23,840,804
2021-10-18 2021-10-12 31.017 754,128 -793 0.01% 23,390,484
2021-10-12 2021-10-08 30.638 754,921 -2,380 0.01% 23,129,530
2021-10-08 2021-10-06 30.197 757,301 -3,965 0.01% 22,868,258
2021-09-29 2021-09-27 28.810 761,266 -397 0.01% 21,932,173
2021-09-28 2021-09-24 28.558 761,663 -2,379 0.01% 21,751,544
2021-09-24 2021-09-21 28.621 764,042 +4,758 0.01% 21,867,650
2021-09-23 2021-09-20 29.062 759,284 +2,380 0.01% 22,066,538
2021-09-16 2021-09-14 30.008 756,904 +2,776 0.01% 22,713,120
2021-09-15 2021-09-13 31.465 754,128 +1,189 0.01% 23,728,321
2021-09-14 2021-09-10 31.144 752,939 +13,738 0.01% 23,449,166
2021-09-13 2021-09-09 30.630 739,201 +3,893 0.01% 22,641,583
2021-09-10 2021-09-08 30.694 735,308 +2,336 0.01% 22,569,558
2021-09-09 2021-09-07 30.501 732,972 +5,451 0.01% 22,356,657
2021-09-08 2021-09-06 30.180 727,521 +3,114 0.01% 21,956,811
2021-09-07 2021-09-03 30.052 724,407 +4,672 0.01% 21,769,796
2021-09-02 2021-08-31 30.309 719,735 +3,115 0.01% 21,814,260
2021-08-31 2021-08-27 30.694 716,620 +2,336 0.01% 21,995,948
2021-08-24 2021-08-20 31.721 714,284 -3,894 0.01% 22,658,113
2021-08-16 2021-08-12 32.428 718,178 +779 0.01% 23,288,920
2021-07-27 2021-07-23 32.364 717,399 +14,016 0.01% 23,217,592
2021-07-22 2021-07-20 32.235 703,383 +778 0.01% 22,673,651
2021-07-21 2021-07-19 32.556 702,605 -2,725 0.01% 22,874,155
2021-07-20 2021-07-16 32.813 705,330 -3,114 0.01% 23,144,037
2021-07-19 2021-07-15 33.070 708,444 -2,336 0.01% 23,428,184
2021-07-15 2021-07-13 33.006 710,780 +778 0.01% 23,459,794
2021-07-14 2021-07-12 32.749 710,002 +12,069 0.01% 23,251,748
2021-07-08 2021-07-06 33.584 697,933 -1,946 0.01% 23,439,119
2021-06-24 2021-06-22 33.905 699,879 +778 0.01% 23,729,181
2021-06-23 2021-06-21 33.840 699,101 +4,672 0.01% 23,657,912
2021-06-22 2021-06-18 34.354 694,429 +779 0.01% 23,856,542
2021-06-11 2021-06-09 36.602 693,650 -6,229 0.01% 25,388,738
2021-06-10 2021-06-08 36.473 699,879 -390 0.01% 25,526,846
2021-06-04 2021-06-02 36.794 700,269 -1,557 0.01% 25,765,904
2021-05-31 2021-05-27 35.895 701,826 -389 0.01% 25,192,260
2021-05-24 2021-05-20 35.895 702,215 +1,557 0.01% 25,206,223
2021-05-20 2021-05-17 38.416 700,658 +23,210 0.01% 26,916,725
2021-05-11 2021-05-07 38.482 677,448 +7,575 0.01% 26,069,798
2021-05-07 2021-05-05 37.030 669,873 -758 0.01% 24,805,528
2021-05-06 2021-05-04 36.370 670,631 +758 0.01% 24,390,931
2021-05-03 2021-04-29 36.502 669,873 -758 0.01% 24,451,795
2021-04-30 2021-04-28 35.974 670,631 +758 0.01% 24,125,331
2021-04-27 2021-04-23 36.040 669,873 -2,273 0.01% 24,142,279
2021-04-26 2021-04-22 35.710 672,146 +758 0.01% 24,002,365
2021-04-21 2021-04-19 36.370 671,388 +2,272 0.01% 24,418,463
2021-04-16 2021-04-14 36.304 669,116 -1,515 0.01% 24,291,663
2021-04-12 2021-04-08 35.248 670,631 +379 0.01% 23,638,397
2021-04-09 2021-04-07 35.380 670,252 +757 0.01% 23,713,522
2021-04-07 2021-03-31 35.842 669,495 -10,983 0.01% 23,996,081
2021-04-01 2021-03-30 37.558 680,478 -758 0.01% 25,557,567
2021-03-29 2021-03-25 37.360 681,236 -1,515 0.01% 25,451,136
2021-03-26 2021-03-24 36.700 682,751 +2,273 0.01% 25,057,070
2021-03-23 2021-03-19 37.360 680,478 -758 0.01% 25,422,817
2021-03-22 2021-03-18 37.822 681,236 -1,136 0.01% 25,765,903
2021-03-19 2021-03-17 37.822 682,372 -11,362 0.01% 25,808,869
2021-03-18 2021-03-16 37.888 693,734 +11,362 0.01% 26,284,397
2021-03-17 2021-03-15 38.152 682,372 -7,575 0.01% 26,034,077
2021-03-15 2021-03-11 37.360 689,947 +1,136 0.01% 25,776,581
2021-03-12 2021-03-10 37.624 688,811 -303,753 0.01% 25,916,006
2021-03-11 2021-03-09 37.624 992,564 -379 0.01% 37,344,489
2021-03-10 2021-03-08 37.096 992,943 -6,817 0.01% 36,834,415
2021-03-08 2021-03-04 35.644 999,760 -22,725 0.01% 35,635,484
2021-03-05 2021-03-03 34.786 1,022,485 -757 0.01% 35,568,103
2021-03-03 2021-03-01 33.598 1,023,242 +757 0.01% 34,378,687
2021-03-02 2021-02-26 34.060 1,022,485 -757 0.01% 34,825,695
2021-03-01 2021-02-25 34.390 1,023,242 -4,545 0.01% 35,189,187
2021-02-26 2021-02-24 33.136 1,027,787 +1,515 0.01% 34,056,498
2021-02-25 2021-02-23 33.334 1,026,272 -9,090 0.01% 34,209,522
2021-02-24 2021-02-22 32.212 1,035,362 -1,515 0.01% 33,350,718
2021-02-22 2021-02-18 31.816 1,036,877 -4,545 0.01% 32,988,869
2021-02-19 2021-02-17 32.014 1,041,422 +9,090 0.01% 33,339,696
2021-02-18 2021-02-16 31.750 1,032,332 -8,711 0.01% 32,776,126
2021-02-17 2021-02-11 31.222 1,041,043 +4,166 0.01% 32,502,963
2021-02-16 2021-02-09 30.627 1,036,877 +1,515 0.01% 31,756,920
2021-02-08 2021-02-04 30.165 1,035,362 +3,030 0.01% 31,232,128
2021-02-05 2021-02-03 30.297 1,032,332 +13,256 0.01% 31,277,010
2021-01-29 2021-01-27 31.552 1,019,076 +8,711 0.01% 32,153,453
2021-01-27 2021-01-25 31.750 1,010,365 +1,136 0.01% 32,078,682
2021-01-26 2021-01-22 32.080 1,009,229 +2,273 0.01% 32,375,698
2021-01-22 2021-01-20 32.146 1,006,956 -13,256 0.01% 32,369,247
2021-01-20 2021-01-18 32.080 1,020,212 +18,937 0.01% 32,728,029
2021-01-19 2021-01-15 32.344 1,001,275 +96,580 0.01% 32,384,903
2021-01-13 2021-01-11 33.070 904,695 +28,784 0.01% 29,918,035
2021-01-12 2021-01-08 33.532 875,911 -1,136 0.01% 29,370,872
2021-01-11 2021-01-07 32.740 877,047 -1,515 0.01% 28,714,264
2021-01-07 2021-01-05 32.212 878,562 +1,515 0.01% 28,299,932
2021-01-05 2020-12-31 31.024 877,047 +758 0.01% 27,209,081
2020-12-22 2020-12-18 31.222 876,289 +7,575 0.01% 27,359,090
2020-12-21 2020-12-17 31.948 868,714 +22,724 0.01% 27,753,345
2020-12-18 2020-12-16 32.410 845,990 +24,619 0.01% 27,418,259
2020-12-17 2020-12-15 32.146 821,371 +104,155 0.01% 26,403,498
2020-12-16 2020-12-14 32.542 717,216 -47,722 0.01% 23,339,419
2020-12-15 2020-12-11 31.684 764,938 +151,498 0.01% 24,235,982
2020-12-10 2020-12-08 32.278 613,440 +47,722 0.01% 19,800,406
2020-12-08 2020-12-04 32.872 565,718 -379 0.01% 18,596,126
2020-12-03 2020-12-01 32.740 566,097 +757 0.01% 18,533,851
2020-12-02 2020-11-30 33.334 565,340 -757 0.01% 18,844,918
2020-12-01 2020-11-27 33.268 566,097 +757 0.01% 18,832,785
2020-11-27 2020-11-25 33.598 565,340 -2,272 0.01% 18,994,184
2020-11-26 2020-11-24 32.542 567,612 -379 0.01% 18,471,052
2020-11-20 2020-11-18 32.278 567,991 -3,787 0.01% 18,333,419
2020-11-16 2020-11-12 32.542 571,778 -6,818 0.01% 18,606,621
2020-11-13 2020-11-11 32.740 578,596 +758 0.01% 18,943,065
2020-11-12 2020-11-10 31.882 577,838 -5,303 0.01% 18,422,407
2020-11-06 2020-11-04 29.769 583,141 -3,787 0.01% 17,359,742
2020-11-05 2020-11-03 29.769 586,928 -8,333 0.01% 17,472,479
2020-11-02 2020-10-29 28.449 595,261 +6,818 0.01% 16,934,713
2020-10-29 2020-10-27 29.307 588,443 -758 0.01% 17,245,688
2020-10-28 2020-10-23 29.109 589,201 +758 0.01% 17,151,228
2020-10-23 2020-10-21 28.251 588,443 +757 0.01% 16,624,222
2020-10-19 2020-10-15 27.921 587,686 +758 0.01% 16,408,877
2020-09-28 2020-09-24 26.997 586,928 -758 0.01% 15,845,330
2020-09-25 2020-09-23 27.657 587,686 -757 0.01% 16,253,710
2020-09-18 2020-09-16 28.713 588,443 -2,273 0.01% 16,896,113
2020-09-16 2020-09-14 30.173 590,716 +758 0.01% 17,823,953
2020-09-15 2020-09-11 30.241 589,958 +11,773 0.01% 17,840,816
2020-09-11 2020-09-09 30.106 578,185 +2,227 0.01% 17,406,908
2020-09-08 2020-09-04 29.231 575,958 -743 0.01% 16,835,570
2020-09-04 2020-09-02 29.500 576,701 -7,423 0.01% 17,012,655
2020-09-03 2020-09-01 29.567 584,124 +5,196 0.01% 17,270,975
2020-09-02 2020-08-31 29.635 578,928 -39,346 0.01% 17,156,335
2020-08-25 2020-08-21 29.837 618,274 -7,423 0.01% 18,447,266
2020-08-24 2020-08-20 29.769 625,697 +3,712 0.01% 18,626,602
2020-08-14 2020-08-12 30.443 621,985 +1,113 0.01% 18,935,014
2020-08-10 2020-08-06 28.961 620,872 +743 0.01% 17,981,165
2020-08-04 2020-07-31 29.096 620,129 +742 0.01% 18,043,180
2020-07-31 2020-07-29 29.433 619,387 +1,485 0.01% 18,230,174
2020-07-29 2020-07-27 29.635 617,902 -11,136 0.01% 18,311,316
2020-07-28 2020-07-24 29.500 629,038 +14,848 0.01% 18,556,595
2020-07-20 2020-07-16 30.645 614,190 +4,454 0.01% 18,821,812
2020-07-14 2020-07-10 30.914 609,736 -371 0.01% 18,849,586
2020-07-10 2020-07-08 32.598 610,107 +742 0.01% 19,888,346
2020-07-08 2020-07-06 33.676 609,365 -371 0.01% 20,520,824
2020-07-07 2020-07-03 32.261 609,736 -371 0.01% 19,670,919
2020-07-06 2020-07-02 32.329 610,107 +742 0.01% 19,723,979
2020-07-03 2020-06-30 34.597 609,365 +3,712 0.01% 21,081,942
2020-07-02 2020-06-29 34.176 605,653 +24,373 0.01% 20,698,507
2020-06-15 2020-06-11 34.176 581,280 -356 0.01% 19,865,547
2020-06-12 2020-06-10 35.158 581,636 -1,425 0.01% 20,449,147
2020-06-11 2020-06-09 35.369 583,061 -2,137 0.01% 20,621,997
2020-06-09 2020-06-05 34.386 585,198 +2,493 0.01% 20,122,647
2020-06-08 2020-06-04 33.263 582,705 -4,275 0.01% 19,382,655
2020-06-03 2020-06-01 31.509 586,980 -3,562 0.01% 18,495,064
2020-06-02 2020-05-29 30.316 590,542 +3,562 0.01% 17,902,790
2020-06-01 2020-05-28 30.667 586,980 -7,125 0.01% 18,000,763
2020-05-29 2020-05-27 30.526 594,105 +4,275 0.01% 18,135,881
2020-05-27 2020-05-25 30.597 589,830 -1,425 0.01% 18,046,772
2020-05-26 2020-05-22 31.509 591,255 +7,838 0.01% 18,629,764
2020-05-25 2020-05-21 34.176 583,417 -10,688 0.01% 19,938,580
2020-05-19 2020-05-15 33.614 594,105 +7,125 0.01% 19,970,315
2020-05-14 2020-05-12 33.825 586,980 +14,250 0.01% 19,854,389
2020-05-12 2020-05-08 33.754 572,730 +1,069 0.01% 19,332,196
2020-05-08 2020-05-06 33.754 571,661 -356 0.01% 19,296,113
2020-05-06 2020-05-04 32.772 572,017 +712 0.01% 18,746,146
2020-04-27 2020-04-23 32.842 571,305 +713 0.01% 18,762,904
2020-04-22 2020-04-20 33.895 570,592 -10,688 0.01% 19,340,112
2020-04-17 2020-04-15 33.895 581,280 +2,138 0.01% 19,702,380
2020-04-16 2020-04-14 34.386 579,142 +5,700 0.01% 19,914,405
2020-04-08 2020-04-06 33.053 573,442 -356 0.01% 18,953,813
2020-04-07 2020-04-03 32.140 573,798 -713 0.01% 18,442,114
2020-04-06 2020-04-02 31.158 574,511 +713 0.01% 17,900,597
2020-04-03 2020-04-01 30.456 573,798 +6,412 0.01% 17,475,715
2020-04-01 2020-03-30 29.614 567,386 +1,425 0.01% 16,802,630
2020-03-31 2020-03-27 30.386 565,961 -712 0.01% 17,197,313
2020-03-30 2020-03-26 30.246 566,673 +3,562 0.01% 17,139,414
2020-03-27 2020-03-25 30.597 563,111 +713 0.01% 17,229,262
2020-03-26 2020-03-24 29.544 562,398 -357 0.01% 16,615,448
2020-03-25 2020-03-23 28.632 562,755 +357 0.01% 16,112,603
2020-03-24 2020-03-20 30.316 562,398 +712 0.01% 17,049,581
2020-03-23 2020-03-19 29.684 561,686 +4,275 0.01% 16,673,246
2020-03-20 2020-03-18 31.158 557,411 -712 0.01% 17,367,795
2020-03-19 2020-03-17 31.790 558,123 +3,562 0.01% 17,742,479
2020-03-18 2020-03-16 31.719 554,561 +2,138 0.01% 17,590,328
2020-03-17 2020-03-13 32.842 552,423 +3,562 0.01% 18,142,778
2020-03-16 2020-03-12 33.404 548,861 +2,850 0.01% 18,333,928
2020-03-12 2020-03-10 35.018 546,011 +356 0.01% 19,120,010
2020-03-11 2020-03-09 34.667 545,655 +6,769 0.01% 18,916,086
2020-03-09 2020-03-05 36.842 538,886 +1,425 0.01% 19,853,743
2020-03-06 2020-03-04 36.421 537,461 +2,138 0.01% 19,574,943
2020-03-02 2020-02-27 38.035 535,323 +356 0.01% 20,361,106
2020-02-27 2020-02-25 37.895 534,967 +1,425 0.01% 20,272,483
2020-02-26 2020-02-24 37.895 533,542 +1,425 0.01% 20,218,483
2020-02-19 2020-02-17 39.228 532,117 -3,563 0.01% 20,873,973
2020-02-17 2020-02-13 39.018 535,680 -2,850 0.01% 20,900,968
2020-02-14 2020-02-12 38.807 538,530 -712 0.01% 20,898,794
2020-02-03 2020-01-30 36.421 539,242 +356 0.01% 19,639,809
2020-01-31 2020-01-29 37.263 538,886 +3,563 0.01% 20,080,643
2020-01-30 2020-01-24 38.386 535,323 +356 0.01% 20,548,940
2020-01-29 2020-01-22 39.088 534,967 -1,069 0.01% 20,910,690
2020-01-22 2020-01-20 40.070 536,036 +713 0.01% 21,479,108
2020-01-21 2020-01-17 40.562 535,323 -357 0.01% 21,713,505
2020-01-17 2020-01-15 39.579 535,680 -2,850 0.01% 21,201,702
2020-01-16 2020-01-14 39.439 538,530 -2,493 0.01% 21,238,919
2020-01-15 2020-01-13 39.439 541,023 -1,425 0.01% 21,337,239
2020-01-14 2020-01-10 39.088 542,448 +356 0.01% 21,203,106
2020-01-13 2020-01-09 38.667 542,092 -713 0.01% 20,960,941
2020-01-10 2020-01-08 37.825 542,805 +713 0.01% 20,531,411
2020-01-07 2020-01-03 38.105 542,092 +356 0.01% 20,656,608
2020-01-06 2020-01-02 37.965 541,736 +356 0.01% 20,567,009
2020-01-03 2019-12-31 37.965 541,380 +713 0.01% 20,553,494
2020-01-02 2019-12-27 38.316 540,667 +712 0.01% 20,716,133
2019-12-30 2019-12-24 38.316 539,955 +713 0.01% 20,688,852
2019-12-17 2019-12-13 38.737 539,242 -3,919 0.01% 20,888,583
2019-12-12 2019-12-10 36.983 543,161 -356 0.01% 20,087,476
2019-12-10 2019-12-06 36.983 543,517 +712 0.01% 20,100,642
2019-12-04 2019-12-02 37.333 542,805 +4,632 0.01% 20,264,769
2019-11-27 2019-11-25 38.105 538,173 +356 0.01% 20,507,273
2019-11-25 2019-11-21 37.333 537,817 +1,069 0.01% 20,078,550
2019-11-22 2019-11-20 37.825 536,748 +1,425 0.01% 20,302,307
2019-11-20 2019-11-18 37.544 535,323 -357 0.01% 20,098,140
2019-11-18 2019-11-14 37.263 535,680 +6,413 0.01% 19,961,177
2019-11-15 2019-11-13 37.825 529,267 -496,612 0.01% 20,019,341
2019-11-14 2019-11-12 38.526 1,025,879 -926,247 0.01% 39,523,434
2019-11-11 2019-11-07 39.790 1,952,126 -713 0.03% 77,674,254
2019-11-07 2019-11-05 39.298 1,952,839 -2,137 0.03% 76,743,332
2019-10-30 2019-10-28 38.176 1,954,976 +641,248 0.03% 74,632,247
2019-10-29 2019-10-25 38.176 1,313,728 +783,748 0.02% 50,152,264
2019-10-21 2019-10-17 37.825 529,980 -3,562 0.01% 20,046,309
2019-10-16 2019-10-14 36.702 533,542 +2,137 0.01% 19,581,975
2019-10-14 2019-10-10 35.228 531,405 +713 0.01% 18,720,418
2019-10-04 2019-10-02 36.912 530,692 +3,562 0.01% 19,589,099
2019-09-25 2019-09-23 37.614 527,130 -7,125 0.01% 19,827,534
2019-09-24 2019-09-20 37.754 534,255 -1,425 0.01% 20,170,518
2019-09-23 2019-09-19 37.825 535,680 +2,850 0.01% 20,261,910
2019-09-19 2019-09-17 38.597 532,830 -32,062 0.01% 20,565,418
2019-09-17 2019-09-13 41.138 564,892 +5,211 0.01% 23,238,325
2019-09-10 2019-09-06 38.777 559,681 -6,989 0.01% 21,702,582
2019-09-05 2019-09-03 36.773 566,670 -698 0.01% 20,838,425
2019-09-04 2019-09-02 37.060 567,368 +698 0.01% 21,026,459
2019-09-02 2019-08-29 38.061 566,670 +6,989 0.01% 21,568,175
2019-08-26 2019-08-22 39.063 559,681 +350 0.01% 21,862,748
2019-08-22 2019-08-20 38.848 559,331 +6,988 0.01% 21,729,026
2019-08-21 2019-08-19 39.206 552,343 -6,988 0.01% 21,655,138
2019-08-16 2019-08-14 36.845 559,331 +15,025 0.01% 20,608,561
2019-08-15 2019-08-13 36.559 544,306 +699 0.01% 19,899,198
2019-08-05 2019-08-01 42.783 543,607 +6,989 0.01% 23,257,218
2019-08-02 2019-07-31 43.069 536,618 +349 0.01% 23,111,774
2019-07-17 2019-07-15 44.357 536,269 +1,049 0.01% 23,787,343
2019-07-10 2019-07-08 43.928 535,220 +1,048 0.01% 23,511,062
2019-07-04 2019-07-02 44.357 534,172 -2,097 0.01% 23,694,326
2019-06-20 2019-06-18 43.212 536,269 -2,795 0.01% 23,173,476
2019-06-14 2019-06-12 43.570 539,064 -349 0.01% 23,487,088
2019-06-12 2019-06-10 43.856 539,413 +698 0.01% 23,656,660
2019-06-10 2019-06-05 43.069 538,715 +1,398 0.01% 23,202,090
2019-06-04 2019-05-31 43.069 537,317 +699 0.01% 23,141,879
2019-05-29 2019-05-27 43.284 536,618 +1,048 0.01% 23,226,949
2019-05-27 2019-05-23 43.212 535,570 -699 0.01% 23,143,270
2019-05-23 2019-05-21 43.928 536,269 +350 0.01% 23,557,143
2019-05-21 2019-05-17 47.791 535,919 +8,386 0.01% 25,612,234
2019-05-20 2019-05-16 48.012 527,533 +15,005 0.01% 25,327,996
2019-05-17 2019-05-15 47.791 512,528 +1,019 0.01% 24,494,349
2019-05-15 2019-05-10 48.528 511,509 +4,753 0.01% 24,822,316
2019-05-14 2019-05-09 48.159 506,756 +3,395 0.01% 24,405,081
2019-05-08 2019-05-06 51.179 503,361 +5,432 0.01% 25,761,312
2019-05-03 2019-04-30 51.694 497,929 +13,580 0.01% 25,739,976
2019-04-30 2019-04-26 51.989 484,349 +679 0.01% 25,180,637
2019-04-29 2019-04-25 51.620 483,670 +339 0.01% 24,967,254
2019-04-26 2019-04-24 51.915 483,331 +1,358 0.01% 25,092,121
2019-04-25 2019-04-23 51.915 481,973 +679 0.01% 25,021,620
2019-04-18 2019-04-16 51.768 481,294 +3,056 0.01% 24,915,487
2019-04-17 2019-04-15 51.694 478,238 -679 0.01% 24,722,068
2019-04-16 2019-04-12 52.062 478,917 +339 0.01% 24,933,501
2019-04-09 2019-04-04 51.547 478,578 -679 0.01% 24,669,161
2019-04-08 2019-04-03 51.326 479,257 +679 0.01% 24,598,286
2019-04-04 2019-04-02 51.179 478,578 +679 0.01% 24,492,952
2019-04-03 2019-04-01 50.958 477,899 -13,919 0.01% 24,352,627
2019-04-02 2019-03-29 47.865 491,818 +1,018 0.01% 23,540,809
2019-03-27 2019-03-25 47.791 490,800 +1,358 0.01% 23,455,941
2019-03-25 2019-03-21 49.043 489,442 +3,395 0.01% 24,003,748
2019-03-13 2019-03-11 47.570 486,047 +1,019 0.01% 23,121,414
2019-03-12 2019-03-08 47.497 485,028 +339 0.01% 23,037,223
2019-03-08 2019-03-06 48.749 484,689 +1,698 0.01% 23,627,880
2019-03-07 2019-03-05 48.086 482,991 -2,037 0.01% 23,225,005
2019-03-06 2019-03-04 48.380 485,028 +1,358 0.01% 23,465,823
2019-03-01 2019-02-27 48.528 483,670 -1,358 0.01% 23,471,355
2019-02-28 2019-02-26 47.939 485,028 +1,018 0.01% 23,251,523
2019-02-22 2019-02-20 48.307 484,010 -339 0.01% 23,380,930
2019-02-21 2019-02-19 47.276 484,349 +1,358 0.01% 22,897,973
2019-02-20 2019-02-18 47.202 482,991 -8,488 0.01% 22,798,206
2019-02-18 2019-02-14 45.803 491,479 +7,130 0.01% 22,511,216
2019-02-13 2019-02-11 44.036 484,349 +7,469 0.01% 21,328,641
2019-02-11 2019-02-04 44.404 476,880 +3,395 0.01% 21,175,322
2019-02-01 2019-01-30 44.183 473,485 +4,413 0.01% 20,919,971
2019-01-29 2019-01-25 44.919 469,072 -679 0.01% 21,070,408
2019-01-25 2019-01-23 44.330 469,751 -339 0.01% 20,824,175
2019-01-23 2019-01-21 44.257 470,090 +679 0.01% 20,804,586
2019-01-17 2019-01-15 43.594 469,411 +2,037 0.01% 20,463,437
2019-01-15 2019-01-11 43.078 467,374 -340 0.01% 20,133,720
2019-01-11 2019-01-09 43.005 467,714 -4,074 0.01% 20,113,925
2019-01-09 2019-01-07 41.458 471,788 +1,019 0.01% 19,559,551
2019-01-08 2019-01-04 41.385 470,769 +1,697 0.01% 19,482,639
2019-01-07 2019-01-03 41.164 469,072 +1,358 0.01% 19,308,784
2019-01-04 2019-01-02 41.900 467,714 +679 0.01% 19,597,300
2018-12-27 2018-12-20 43.005 467,035 +3,734 0.01% 20,084,724
2018-12-18 2018-12-14 44.036 463,301 +679 0.01% 20,401,778
2018-12-14 2018-12-12 43.815 462,622 -339 0.01% 20,269,678
2018-12-11 2018-12-07 43.741 462,961 +1,358 0.01% 20,250,440
2018-12-06 2018-12-04 46.171 461,603 -2,716 0.01% 21,312,764
2018-12-05 2018-12-03 45.803 464,319 -5,432 0.01% 21,267,206
2018-12-04 2018-11-30 44.919 469,751 -7,808 0.01% 21,100,908
2018-12-03 2018-11-29 44.625 477,559 +679 0.01% 21,310,972
2018-11-28 2018-11-26 44.919 476,880 +6,790 0.01% 21,421,138
2018-11-26 2018-11-22 43.667 470,090 -679 0.01% 20,527,654
2018-11-22 2018-11-20 43.594 470,769 -3,395 0.01% 20,522,637
2018-11-15 2018-11-13 43.078 474,164 +679 0.01% 20,426,222
2018-11-13 2018-11-09 42.784 473,485 -1,358 0.01% 20,257,505
2018-11-12 2018-11-08 43.667 474,843 +8,148 0.01% 20,735,205
2018-11-08 2018-11-06 44.183 466,695 +3,394 0.01% 20,619,969
2018-11-05 2018-11-01 43.888 463,301 -67,899 0.01% 20,333,545
2018-11-02 2018-10-31 43.152 531,200 +6,790 0.01% 22,922,358
2018-11-01 2018-10-30 43.373 524,410 +12,901 0.01% 22,745,205
2018-10-31 2018-10-29 46.613 511,509 -2,037 0.01% 23,842,983
2018-10-30 2018-10-26 46.171 513,546 +6,790 0.01% 23,711,034
2018-10-29 2018-10-25 47.423 506,756 +5,432 0.01% 24,031,914
2018-10-26 2018-10-24 48.528 501,324 +4,074 0.01% 24,328,062
2018-10-19 2018-10-16 49.338 497,250 -6,790 0.01% 24,533,143
2018-10-18 2018-10-15 49.779 504,040 -679 0.01% 25,090,846
2018-10-16 2018-10-12 50.589 504,719 +4,074 0.01% 25,533,479
2018-10-15 2018-10-11 50.221 500,645 +7,469 0.01% 25,143,044
2018-10-12 2018-10-10 51.768 493,176 +1,358 0.01% 25,530,591
2018-10-09 2018-10-05 52.578 491,818 +679 0.01% 25,858,673
2018-10-08 2018-10-04 52.651 491,139 +1,358 0.01% 25,859,139
2018-10-05 2018-10-03 53.167 489,781 +679 0.01% 26,040,105
2018-10-04 2018-10-02 53.240 489,102 +2,716 0.01% 26,040,022
2018-10-02 2018-09-27 54.787 486,386 -13,580 0.01% 26,647,570
2018-09-26 2018-09-21 54.787 499,966 -679 0.01% 27,391,575
2018-09-21 2018-09-19 52.799 500,645 +679 0.01% 26,433,376
2018-09-20 2018-09-18 52.725 499,966 -1,358 0.01% 26,360,710
2018-09-17 2018-09-13 53.747 501,324 +7,475 0.01% 26,944,837
2018-09-14 2018-09-12 53.000 493,849 +2,007 0.01% 26,173,909
2018-09-11 2018-09-07 54.271 491,842 -2,676 0.01% 26,692,571
2018-09-10 2018-09-06 54.719 494,518 +10,033 0.01% 27,059,599
2018-09-07 2018-09-05 55.467 484,485 +7,358 0.01% 26,872,768
2018-09-04 2018-08-31 57.261 477,127 -3,345 0.01% 27,320,644
2018-09-03 2018-08-30 56.962 480,472 -2,006 0.01% 27,368,514
2018-08-31 2018-08-29 57.485 482,478 +4,348 0.01% 27,735,246
2018-08-30 2018-08-28 58.681 478,130 -17,391 0.01% 28,057,167
2018-08-17 2018-08-15 56.663 495,521 +4,013 0.01% 28,077,565
2018-08-15 2018-08-13 58.008 491,508 -4,013 0.01% 28,511,527
2018-08-13 2018-08-09 59.130 495,521 +669 0.01% 29,299,939
2018-08-09 2018-08-07 58.382 494,852 -16,722 0.01% 28,890,465
2018-08-07 2018-08-03 55.242 511,574 +1,338 0.01% 28,260,580
2018-08-03 2018-08-01 56.214 510,236 -1,338 0.01% 28,682,507
2018-08-02 2018-07-31 56.812 511,574 +16,722 0.01% 29,063,655
2018-08-01 2018-07-30 56.513 494,852 +18,059 0.01% 27,965,674
2018-07-26 2018-07-24 56.214 476,793 -3,344 0.01% 26,802,536
2018-07-24 2018-07-20 53.897 480,137 +6,354 0.01% 25,877,875
2018-07-20 2018-07-18 53.374 473,783 +3,345 0.01% 25,287,498
2018-07-19 2018-07-17 53.448 470,438 -6,689 0.01% 25,144,130
2018-07-17 2018-07-13 54.495 477,127 +334 0.01% 26,000,978
2018-07-13 2018-07-11 53.972 476,793 +7,023 0.01% 25,733,285
2018-07-12 2018-07-10 55.242 469,770 -3,678 0.01% 25,951,226
2018-07-11 2018-07-09 54.719 473,448 +334 0.01% 25,906,667
2018-07-06 2018-07-04 53.972 473,114 +4,013 0.01% 25,534,724
2018-07-05 2018-07-03 54.794 469,101 +1,004 0.01% 25,703,869
2018-07-04 2018-06-29 55.242 468,097 +3,344 0.01% 25,858,806
2018-07-03 2018-06-28 58.193 464,753 +13,377 0.01% 27,045,235
2018-06-29 2018-06-27 57.964 451,376 +8,969 0.01% 26,163,514
2018-06-19 2018-06-14 60.710 442,407 -656 0.01% 26,858,334
2018-05-30 2018-05-28 61.243 443,063 -1,967 0.01% 27,134,701
2018-05-15 2018-05-11 62.006 445,030 -13,111 0.01% 27,594,584
2018-05-14 2018-05-10 62.311 458,141 -6,556 0.01% 28,547,313
2018-05-09 2018-05-07 61.777 464,697 -19,667 0.01% 28,707,733
2018-05-08 2018-05-04 62.082 484,364 -6,556 0.01% 30,070,474
2018-05-07 2018-05-03 62.693 490,920 -9,834 0.01% 30,777,019
2018-05-04 2018-05-02 62.769 500,754 -1,311 0.01% 31,431,730
2018-05-03 2018-04-30 62.311 502,065 -2,622 0.01% 31,284,270
2018-05-02 2018-04-27 59.566 504,687 -328 0.01% 30,061,951
2018-04-26 2018-04-24 59.947 505,015 -6,556 0.01% 30,274,072
2018-04-20 2018-04-18 58.650 511,571 +1,967 0.01% 30,003,801
2018-04-18 2018-04-16 58.422 509,604 -32,779 0.01% 29,771,836
2018-04-09 2018-04-04 55.676 542,383 +2,622 0.01% 30,197,636
2018-04-06 2018-04-03 56.744 539,761 +1,311 0.01% 30,627,987
2018-03-28 2018-03-26 59.260 538,450 +656 0.01% 31,908,796
2018-03-27 2018-03-23 59.489 537,794 +6,556 0.01% 31,992,971
2018-03-23 2018-03-21 61.091 531,238 -8,523 0.01% 32,453,808
2018-03-15 2018-03-13 61.015 539,761 -983 0.01% 32,933,319
2018-03-14 2018-03-12 60.786 540,744 -328 0.01% 32,869,572
2018-03-12 2018-03-08 59.413 541,072 -22,945 0.01% 32,146,710
2018-03-09 2018-03-07 59.260 564,017 -13,112 0.01% 33,423,908
2018-03-07 2018-03-05 58.955 577,129 +7,211 0.01% 34,024,865
2018-03-02 2018-02-28 60.404 569,918 -1,311 0.01% 34,425,604
2018-03-01 2018-02-27 60.633 571,229 +22,290 0.01% 34,635,494
2018-02-27 2018-02-23 60.481 548,939 -3,934 0.01% 33,200,245
2018-02-26 2018-02-22 59.871 552,873 +656 0.01% 33,100,843
2018-02-22 2018-02-20 59.337 552,217 -656 0.01% 32,766,751
2018-02-21 2018-02-15 60.099 552,873 -1,311 0.01% 33,227,343
2018-02-14 2018-02-12 56.286 554,184 +1,311 0.01% 31,192,800
2018-02-13 2018-02-09 56.972 552,873 -127,838 0.01% 31,498,509
2018-02-12 2018-02-08 58.116 680,711 +131,772 0.01% 39,560,499
2018-02-09 2018-02-07 56.896 548,939 +1,967 0.01% 31,232,513
2018-02-08 2018-02-06 57.430 546,972 +3,605 0.01% 31,412,615
2018-02-07 2018-02-05 59.413 543,367 -655 0.01% 32,283,063
2018-02-06 2018-02-02 60.557 544,022 -6,556 0.01% 32,944,353
2018-02-05 2018-02-01 60.710 550,578 +2,622 0.01% 33,425,348
2018-02-01 2018-01-30 61.015 547,956 -655 0.01% 33,433,334
2018-01-31 2018-01-29 62.311 548,611 +1,966 0.01% 34,184,606
2018-01-29 2018-01-25 63.531 546,645 -1,311 0.01% 34,729,169
2018-01-25 2018-01-23 63.379 547,956 +65,558 0.01% 34,728,876
2018-01-24 2018-01-22 62.998 482,398 +328 0.01% 30,389,920
2018-01-23 2018-01-19 62.845 482,070 +656 0.01% 30,295,724
2018-01-22 2018-01-18 62.921 481,414 -1,312 0.01% 30,291,214
2018-01-19 2018-01-17 63.150 482,726 -6,555 0.01% 30,484,217
2018-01-18 2018-01-16 63.074 489,281 +655 0.01% 30,860,850
2018-01-17 2018-01-15 62.540 488,626 -3,278 0.01% 30,558,669
2018-01-16 2018-01-12 62.082 491,904 -6,555 0.01% 30,538,575
2018-01-15 2018-01-11 62.235 498,459 -14,423 0.01% 31,021,559
2018-01-12 2018-01-10 60.710 512,882 -656 0.01% 31,136,840
2018-01-11 2018-01-09 60.710 513,538 +6,556 0.01% 31,176,666
2018-01-04 2018-01-02 60.862 506,982 -656 0.01% 30,855,987
2018-01-03 2017-12-29 60.404 507,638 +984 0.01% 30,663,613
2017-12-19 2017-12-15 59.260 506,654 +4,589 0.01% 30,024,550
2017-12-18 2017-12-14 60.252 502,065 -17,701 0.01% 30,250,395
2017-12-15 2017-12-13 61.472 519,766 +19,012 0.01% 31,951,182
2017-12-14 2017-12-12 59.642 500,754 -656 0.01% 29,865,872
2017-12-11 2017-12-07 58.955 501,410 -1,966 0.01% 29,560,822
2017-12-08 2017-12-06 58.498 503,376 -9,834 0.01% 29,446,378
2017-12-06 2017-12-04 60.176 513,210 -6,556 0.01% 30,882,762
2017-12-05 2017-12-01 60.099 519,766 -11,145 0.01% 31,237,632
2017-12-04 2017-11-30 60.252 530,911 -5,900 0.01% 31,988,423
2017-12-01 2017-11-29 59.337 536,811 -2,950 0.01% 31,852,610
2017-11-29 2017-11-27 56.591 539,761 -656 0.01% 30,545,654
2017-11-23 2017-11-21 57.201 540,417 -50,479 0.01% 30,912,511
2017-11-20 2017-11-16 56.820 590,896 +328 0.01% 33,574,638
2017-11-17 2017-11-15 56.972 590,568 +1,966 0.01% 33,646,084
2017-11-16 2017-11-14 56.591 588,602 +1,639 0.01% 33,309,618
2017-11-10 2017-11-08 56.362 586,963 -1,967 0.01% 33,082,565
2017-11-09 2017-11-07 56.210 588,930 -1,311 0.01% 33,103,597
2017-11-08 2017-11-06 55.752 590,241 +656 0.01% 32,907,188
2017-11-06 2017-11-02 56.362 589,585 -656 0.01% 33,230,347
2017-11-02 2017-10-31 56.667 590,241 +7,212 0.01% 33,447,388
2017-10-30 2017-10-26 58.422 583,029 -656 0.01% 34,061,435
2017-10-24 2017-10-20 58.727 583,685 -6,556 0.01% 34,277,826
2017-10-20 2017-10-18 59.184 590,241 -13,111 0.01% 34,932,938
2017-10-18 2017-10-16 59.337 603,352 -7,539 0.01% 35,800,935
2017-10-13 2017-10-11 58.803 610,891 +7,539 0.01% 35,922,133
2017-10-11 2017-10-09 58.345 603,352 -1,967 0.01% 35,202,719
2017-10-09 2017-10-04 59.032 605,319 -6,556 0.01% 35,732,984
2017-10-06 2017-10-03 59.032 611,875 -1,311 0.01% 36,119,995
2017-10-04 2017-09-29 57.888 613,186 +1,311 0.01% 35,495,886
2017-10-03 2017-09-28 57.659 611,875 -6,556 0.01% 35,279,995
2017-09-29 2017-09-27 57.964 618,431 +4,589 0.01% 35,846,673
2017-09-28 2017-09-26 58.116 613,842 +656 0.01% 35,674,310
2017-09-26 2017-09-22 58.650 613,186 +1,311 0.01% 35,963,553
2017-09-25 2017-09-21 59.260 611,875 +50,152 0.01% 36,259,995
2017-09-22 2017-09-20 59.184 561,723 -1,967 0.01% 33,245,123
2017-09-21 2017-09-19 58.040 563,690 -3,278 0.01% 32,716,663
2017-09-19 2017-09-15 60.329 566,968 +3,278 0.01% 34,204,780
2017-09-18 2017-09-14 60.407 563,690 +10,564 0.01% 34,050,731
2017-09-15 2017-09-13 60.329 553,126 -645 0.01% 33,369,702
2017-09-14 2017-09-12 60.329 553,771 +1,935 0.01% 33,408,614
2017-09-13 2017-09-11 60.329 551,836 +12,895 0.01% 33,291,877
2017-09-12 2017-09-08 59.554 538,941 +2,580 0.01% 32,096,014
2017-09-11 2017-09-07 59.399 536,361 -16,765 0.01% 31,859,181
2017-09-06 2017-09-04 59.709 553,126 +2,579 0.01% 33,026,568
2017-09-05 2017-09-01 60.795 550,547 +16,120 0.01% 33,470,262
2017-08-31 2017-08-29 61.415 534,427 +12,896 0.01% 32,821,787
2017-08-30 2017-08-28 61.570 521,531 -14,830 0.01% 32,110,664
2017-08-29 2017-08-25 61.570 536,361 -3,224 0.01% 33,023,747
2017-08-25 2017-08-22 59.942 539,585 +11,284 0.01% 32,343,574
2017-08-22 2017-08-18 58.391 528,301 +1,289 0.01% 30,847,861
2017-08-21 2017-08-17 58.468 527,012 +5,158 0.01% 30,813,462
2017-08-18 2017-08-16 59.166 521,854 -11,928 0.01% 30,876,083
2017-08-17 2017-08-15 58.856 533,782 +2,579 0.01% 31,416,251
2017-08-16 2017-08-14 59.166 531,203 +645 0.01% 31,429,228
2017-08-15 2017-08-11 58.623 530,558 -7,093 0.01% 31,103,074
2017-08-14 2017-08-10 60.252 537,651 +3,224 0.01% 32,394,414
2017-08-11 2017-08-09 60.795 534,427 -1,290 0.01% 32,490,254
2017-08-10 2017-08-08 61.105 535,717 +3,869 0.01% 32,734,846
2017-08-09 2017-08-07 61.570 531,848 +6,448 0.01% 32,745,881
2017-08-08 2017-08-04 60.872 525,400 +5,158 0.01% 31,982,203
2017-08-07 2017-08-03 60.872 520,242 -5,803 0.01% 31,668,225
2017-08-03 2017-08-01 61.725 526,045 -1,934 0.01% 32,470,174
2017-08-02 2017-07-31 59.631 527,979 +14,830 0.01% 31,484,126
2017-08-01 2017-07-28 58.701 513,149 +18,699 0.01% 30,122,292
2017-07-28 2017-07-26 58.778 494,450 +645 0.01% 29,062,986
2017-07-27 2017-07-25 58.236 493,805 +3,224 0.01% 28,757,033
2017-07-26 2017-07-24 58.546 490,581 +645 0.01% 28,721,448
2017-07-21 2017-07-19 57.925 489,936 +1,289 0.01% 28,379,753
2017-07-20 2017-07-18 58.158 488,647 +7,738 0.01% 28,418,762
2017-07-17 2017-07-13 57.693 480,909 +1,290 0.01% 27,744,985
2017-07-14 2017-07-12 57.693 479,619 -7,738 0.01% 27,670,561
2017-07-13 2017-07-11 58.158 487,357 +645 0.01% 28,343,738
2017-07-12 2017-07-10 57.693 486,712 +3,224 0.01% 28,079,776
2017-07-11 2017-07-07 56.995 483,488 +645 0.01% 27,556,350
2017-07-10 2017-07-06 56.917 482,843 +10,316 0.01% 27,482,147
2017-07-07 2017-07-05 57.770 472,527 +6,448 0.01% 27,298,046
2017-07-06 2017-07-04 57.383 466,079 +15,475 0.01% 26,744,834
2017-07-05 2017-07-03 58.778 450,604 -3,224 0.01% 26,485,788
2017-07-04 2017-06-30 57.925 453,828 -3,868 0.01% 26,288,181
2017-07-03 2017-06-29 61.314 457,696 +644 0.01% 28,063,366
2017-06-30 2017-06-28 59.423 457,052 +1,634 0.01% 27,159,390
2017-06-29 2017-06-27 58.950 455,418 +1,269 0.01% 26,846,943
2017-06-27 2017-06-23 54.616 454,149 +3,172 0.01% 24,803,596
2017-06-26 2017-06-22 54.379 450,977 -3,172 0.01% 24,523,731
2017-06-22 2017-06-20 54.616 454,149 +951 0.01% 24,803,596
2017-06-21 2017-06-19 54.931 453,198 -634 0.01% 24,894,523
2017-06-14 2017-06-12 54.931 453,832 +5,075 0.01% 24,929,350
2017-06-13 2017-06-09 55.404 448,757 +1,586 0.01% 24,862,776
2017-06-07 2017-06-05 55.167 447,171 -317 0.01% 24,669,181
2017-06-06 2017-06-02 55.798 447,488 -2,855 0.01% 24,968,802
2017-06-05 2017-06-01 55.482 450,343 +318 0.01% 24,986,138
2017-06-02 2017-05-31 55.404 450,025 +4,123 0.01% 24,933,028
2017-06-01 2017-05-29 55.167 445,902 +2,538 0.01% 24,599,173
2017-05-31 2017-05-26 54.694 443,364 +6,979 0.01% 24,249,509
2017-05-29 2017-05-25 55.167 436,385 -2,538 0.01% 24,074,147
2017-05-25 2017-05-23 54.221 438,923 +635 0.01% 23,799,061
2017-05-24 2017-05-22 54.300 438,288 -3,173 0.01% 23,799,172
2017-05-23 2017-05-19 54.064 441,461 -12,688 0.01% 23,867,092
2017-05-22 2017-05-18 52.961 454,149 -4,441 0.01% 24,051,972
2017-05-18 2017-05-16 52.724 458,590 -3,807 0.01% 24,178,745
2017-05-17 2017-05-15 52.803 462,397 +1,903 0.01% 24,415,907
2017-05-16 2017-05-12 51.700 460,494 -3,172 0.01% 23,807,340
2017-05-15 2017-05-11 51.542 463,666 +635 0.01% 23,898,247
2017-05-12 2017-05-10 51.700 463,031 +3,172 0.01% 23,938,502
2017-05-11 2017-05-09 51.621 459,859 -635 0.01% 23,738,269
2017-05-10 2017-05-08 51.384 460,494 -1,269 0.01% 23,662,173
2017-05-09 2017-05-05 51.069 461,763 -3,172 0.01% 23,581,813
2017-05-05 2017-05-02 50.754 464,935 +11,420 0.01% 23,597,237
2017-04-28 2017-04-26 49.887 453,515 -1,903 0.01% 22,624,470
2017-04-26 2017-04-24 49.099 455,418 -9,517 0.01% 22,360,489
2017-04-21 2017-04-19 48.862 464,935 +635 0.01% 22,717,837
2017-04-19 2017-04-13 49.729 464,300 +6,344 0.01% 23,089,318
2017-04-18 2017-04-12 49.887 457,956 +1,269 0.01% 22,846,018
2017-04-12 2017-04-10 49.887 456,687 +1,269 0.01% 22,782,712
2017-04-07 2017-04-05 50.596 455,418 +3,172 0.01% 23,042,430
2017-04-05 2017-03-31 50.045 452,246 +6,344 0.01% 22,632,447
2017-04-03 2017-03-30 50.596 445,902 -1,269 0.01% 22,560,956
2017-03-30 2017-03-28 50.517 447,171 +12,689 0.01% 22,589,921
2017-03-28 2017-03-24 51.069 434,482 -1,269 0.01% 22,188,597
2017-03-24 2017-03-22 50.123 435,751 +1,904 0.01% 21,841,304
2017-03-23 2017-03-21 50.675 433,847 -2,221 0.01% 21,985,210
2017-03-22 2017-03-20 50.675 436,068 -1,269 0.01% 22,097,760
2017-03-15 2017-03-13 49.808 437,337 -3,806 0.01% 21,782,933
2017-03-02 2017-02-28 48.390 441,143 +1,903 0.01% 21,346,703
2017-02-28 2017-02-24 48.941 439,240 +12,689 0.01% 21,496,935
2017-02-24 2017-02-22 49.808 426,551 +5,075 0.01% 21,245,703
2017-02-20 2017-02-16 49.808 421,476 -1,375 0.01% 20,992,926
2017-02-17 2017-02-15 49.572 422,851 -317 0.01% 20,961,437
2017-02-16 2017-02-14 49.335 423,168 +3,489 0.01% 20,877,102
2017-02-13 2017-02-09 48.862 419,679 -951 0.01% 20,506,521
2017-02-10 2017-02-08 49.887 420,630 -12,689 0.01% 20,983,939
2017-02-08 2017-02-06 48.862 433,319 +6,344 0.01% 21,173,004
2017-02-03 2017-02-01 48.705 426,975 +3,173 0.01% 20,795,721
2017-02-02 2017-01-27 49.178 423,802 -3,173 0.01% 20,841,580
2017-01-23 2017-01-19 47.917 426,975 -1,268 0.01% 20,459,220
2017-01-20 2017-01-18 47.917 428,243 -20,620 0.01% 20,519,979
2017-01-19 2017-01-17 46.498 448,863 +952 0.01% 20,871,270
2017-01-18 2017-01-16 46.262 447,911 -4,441 0.01% 20,721,104
2017-01-17 2017-01-13 46.183 452,352 -5,075 0.01% 20,890,902
2017-01-13 2017-01-11 45.946 457,427 -1,269 0.01% 21,017,130
2017-01-12 2017-01-10 45.710 458,696 -1,269 0.01% 20,966,986
2017-01-10 2017-01-06 44.685 459,965 -12,689 0.01% 20,553,742
2017-01-05 2017-01-03 44.607 472,654 +2,538 0.01% 21,083,506
2017-01-03 2016-12-29 43.030 470,116 +12,689 0.01% 20,229,294
2016-12-30 2016-12-28 43.503 457,427 +1,268 0.01% 19,899,581
2016-12-29 2016-12-23 43.819 456,159 -1,268 0.01% 19,988,219
2016-12-22 2016-12-20 43.424 457,427 -6,345 0.01% 19,863,531
2016-12-21 2016-12-19 43.109 463,772 +6,345 0.01% 19,992,859
2016-12-20 2016-12-16 43.661 457,427 +1,268 0.01% 19,971,681
2016-12-19 2016-12-15 44.370 456,159 +9,517 0.01% 20,239,869
2016-12-13 2016-12-09 46.262 446,642 -952 0.01% 20,662,398
2016-12-12 2016-12-08 46.104 447,594 -6,978 0.01% 20,635,889
2016-12-09 2016-12-07 46.498 454,572 -14,910 0.01% 21,136,727
2016-12-07 2016-12-05 45.158 469,482 -6,344 0.01% 21,201,013
2016-12-01 2016-11-29 45.710 475,826 -25,695 0.01% 21,749,998
2016-11-29 2016-11-25 45.552 501,521 -29,184 0.01% 22,845,466
2016-11-25 2016-11-23 45.079 530,705 -6,344 0.01% 23,923,916
2016-11-23 2016-11-21 44.134 537,049 -7,613 0.01% 23,702,000
2016-11-22 2016-11-18 44.213 544,662 +6,344 0.01% 24,080,915
2016-11-21 2016-11-17 44.055 538,318 -4,758 0.01% 23,715,581
2016-11-07 2016-11-03 43.188 543,076 +4,441 0.01% 23,454,394
2016-11-01 2016-10-28 43.346 538,635 +952 0.01% 23,347,496
2016-10-31 2016-10-27 43.661 537,683 -5,076 0.01% 23,475,731
2016-10-27 2016-10-25 43.976 542,759 -9,834 0.01% 23,868,454
2016-10-26 2016-10-24 44.370 552,593 +10,469 0.01% 24,518,665
2016-10-18 2016-10-14 41.218 542,124 +634 0.01% 22,345,155
2016-10-13 2016-10-11 40.903 541,490 +1,269 0.01% 22,148,323
2016-10-11 2016-10-06 42.006 540,221 +634 0.01% 22,692,468
2016-10-05 2016-10-03 41.375 539,587 +2,221 0.01% 22,325,636
2016-09-28 2016-09-26 41.297 537,366 -1,428 0.01% 22,191,391
2016-09-26 2016-09-22 42.952 538,794 -1,586 0.01% 23,142,076
2016-09-22 2016-09-20 42.873 540,380 -1,269 0.01% 23,167,609
2016-09-21 2016-09-19 43.582 541,649 -3,807 0.01% 23,606,203
2016-09-20 2016-09-15 47.856 545,456 +6,344 0.01% 26,103,477
2016-09-19 2016-09-14 47.362 539,112 +41,502 0.01% 25,533,442
2016-09-15 2016-09-13 47.115 497,610 +2,124 0.01% 23,444,860
2016-09-14 2016-09-12 47.280 495,486 +1,214 0.01% 23,426,413
2016-09-13 2016-09-09 48.350 494,272 -1,972 0.01% 23,898,279
2016-09-08 2016-09-06 46.703 496,244 +3,035 0.01% 23,176,126
2016-09-07 2016-09-05 46.374 493,209 +1,214 0.01% 22,871,882
2016-09-06 2016-09-02 45.468 491,995 +7,892 0.01% 22,369,809
2016-09-05 2016-09-01 45.468 484,103 -9,106 0.01% 22,010,979
2016-09-02 2016-08-31 44.726 493,209 +6,374 0.01% 22,059,382
2016-09-01 2016-08-30 42.996 486,835 +3,035 0.01% 20,932,197
2016-08-31 2016-08-29 42.749 483,800 -910 0.01% 20,682,152
2016-08-26 2016-08-24 42.996 484,710 -911 0.01% 20,840,829
2016-08-25 2016-08-23 42.996 485,621 -9,105 0.01% 20,879,999
2016-08-24 2016-08-22 43.326 494,726 -911 0.01% 21,434,482
2016-08-22 2016-08-18 43.079 495,637 -2,732 0.01% 21,351,477
2016-08-18 2016-08-16 43.491 498,369 -21 0.01% 21,674,419
2016-08-17 2016-08-15 43.738 498,390 -3,035 0.01% 21,798,487
2016-08-16 2016-08-12 43.491 501,425 +607 0.01% 21,807,326
2016-08-10 2016-08-08 42.914 500,818 -1,214 0.01% 21,492,165
2016-08-09 2016-08-05 41.926 502,032 +1,214 0.01% 21,048,042
2016-08-08 2016-08-04 41.761 500,818 +6,070 0.01% 20,914,640
2016-08-03 2016-07-29 41.926 494,748 +304 0.01% 20,742,655
2016-08-01 2016-07-28 42.585 494,444 +1,214 0.01% 21,055,723
2016-07-29 2016-07-27 42.832 493,230 -2,428 0.01% 21,125,906
2016-07-28 2016-07-26 42.749 495,658 +8,498 0.01% 21,189,075
2016-07-27 2016-07-25 42.173 487,160 -2,124 0.01% 20,544,903
2016-07-26 2016-07-22 41.267 489,284 +7,284 0.01% 20,191,159
2016-07-25 2016-07-21 41.349 482,000 -2,732 0.01% 19,930,274
2016-07-22 2016-07-20 41.184 484,732 -868 0.01% 19,963,386
2016-07-21 2016-07-19 39.949 485,600 -29,138 0.01% 19,399,160
2016-07-20 2016-07-18 40.278 514,738 -585 0.01% 20,732,783
2016-07-19 2016-07-15 39.949 515,323 -6,070 0.01% 20,586,560
2016-07-18 2016-07-14 40.031 521,393 +17,300 0.01% 20,871,996
2016-07-15 2016-07-13 39.619 504,093 -4,249 0.01% 19,971,848
2016-07-14 2016-07-12 39.208 508,342 +13,658 0.01% 19,930,833
2016-07-13 2016-07-11 38.466 494,684 +911 0.01% 19,028,618
2016-07-11 2016-07-07 38.301 493,773 -6,071 0.01% 18,912,233
2016-07-08 2016-07-06 37.725 499,844 +6,071 0.01% 18,856,560
2016-07-07 2016-07-05 38.054 493,773 +1,214 0.01% 18,790,218
2016-06-29 2016-06-27 37.231 492,559 +1,214 0.01% 18,338,306
2016-06-28 2016-06-24 37.560 491,345 -21,853 0.01% 18,454,993
2016-06-16 2016-06-14 37.890 513,198 +3,035 0.01% 19,444,881
2016-06-13 2016-06-08 39.290 510,163 -3,035 0.01% 20,044,252
2016-06-08 2016-06-06 40.996 513,198 +14,136 0.01% 21,038,928
2016-06-07 2016-06-03 40.742 499,062 -1,180 0.01% 20,332,597
2016-06-03 2016-06-01 40.318 500,242 -591 0.01% 20,168,815
2016-06-02 2016-05-31 40.488 500,833 +31,286 0.01% 20,277,486
2016-06-01 2016-05-30 40.149 469,547 +591 0.01% 18,851,708
2016-05-26 2016-05-24 39.048 468,956 -591 0.01% 18,311,601
2016-05-25 2016-05-23 38.793 469,547 +180 0.01% 18,215,363
2016-05-23 2016-05-19 37.608 469,367 -1,180 0.01% 17,651,792
2016-05-20 2016-05-18 37.015 470,547 +1,180 0.01% 17,417,176
2016-05-19 2016-05-17 37.692 469,367 -1,180 0.01% 17,691,548
2016-05-17 2016-05-13 36.676 470,547 +2,361 0.01% 17,257,751
2016-05-11 2016-05-09 37.354 468,186 -3,837 0.01% 17,488,409
2016-05-10 2016-05-06 37.438 472,023 +1,771 0.01% 17,671,716
2016-05-05 2016-05-03 38.116 470,252 -1,181 0.01% 17,924,062
2016-05-04 2016-04-29 39.386 471,433 +7,674 0.01% 18,568,047
2016-04-19 2016-04-15 40.996 463,759 -1,180 0.01% 19,012,140
2016-04-18 2016-04-14 40.826 464,939 -5,018 0.01% 18,981,752
2016-04-15 2016-04-13 40.488 469,957 -2,296 0.01% 19,027,394
2016-04-14 2016-04-12 39.048 472,253 +5,903 0.01% 18,440,340
2016-04-11 2016-04-07 38.709 466,350 -886 0.01% 18,051,840
2016-04-07 2016-04-05 38.285 467,236 -1,770 0.01% 17,888,257
2016-04-06 2016-04-01 38.963 469,006 -886 0.01% 18,273,827
2016-04-05 2016-03-31 39.217 469,892 -295 0.01% 18,427,751
2016-03-24 2016-03-22 38.201 470,187 -1,181 0.01% 17,961,411
2016-03-23 2016-03-21 38.624 471,368 -295 0.01% 18,206,154
2016-03-22 2016-03-18 38.031 471,663 +39 0.01% 17,937,893
2016-03-21 2016-03-17 37.777 471,624 +5,962 0.01% 17,816,568
2016-03-17 2016-03-15 37.099 465,662 -11,806 0.01% 17,275,801
2016-03-16 2016-03-14 36.507 477,468 +886 0.01% 17,430,700
2016-03-09 2016-03-07 36.252 476,582 +44 0.01% 17,277,253
2016-03-08 2016-03-04 35.998 476,538 +1,181 0.01% 17,154,567
2016-03-04 2016-03-02 35.321 475,357 -2,656 0.01% 16,789,943
2016-03-03 2016-03-01 34.389 478,013 +4,722 0.01% 16,438,380
2016-03-01 2016-02-26 33.881 473,291 +161 0.01% 16,035,464
2016-02-29 2016-02-25 32.966 473,130 +13,577 0.01% 15,597,199
2016-02-24 2016-02-22 34.050 459,553 +2,952 0.01% 15,647,860
2016-02-23 2016-02-19 33.169 456,601 -11,806 0.01% 15,145,124
2016-02-22 2016-02-18 33.068 468,407 +11,806 0.01% 15,489,110
2016-02-17 2016-02-15 33.305 456,601 -4,723 0.01% 15,207,004
2016-02-12 2016-02-05 33.406 461,324 -1,771 0.01% 15,411,192
2016-02-05 2016-02-03 33.237 463,095 +1,771 0.01% 15,391,905
2016-02-02 2016-01-29 34.728 461,324 -1,771 0.01% 16,020,763
2016-01-26 2016-01-22 34.135 463,095 +1,181 0.01% 15,807,690
2016-01-25 2016-01-21 32.898 461,914 +1,476 0.01% 15,196,152
2016-01-22 2016-01-20 33.711 460,438 +5,313 0.01% 15,521,994
2016-01-21 2016-01-19 35.660 455,125 +3,837 0.01% 16,229,535
2016-01-20 2016-01-18 35.151 451,288 -5,313 0.01% 15,863,359
2016-01-18 2016-01-14 37.608 456,601 +590 0.01% 17,171,693
2016-01-14 2016-01-12 37.777 456,011 -1,180 0.01% 17,226,754
2016-01-13 2016-01-11 37.099 457,191 +1,180 0.01% 16,961,532
2016-01-11 2016-01-07 37.862 456,011 +1,181 0.01% 17,265,379
2016-01-07 2016-01-05 38.539 454,830 +7,083 0.01% 17,528,864
2016-01-06 2016-01-04 39.217 447,747 +4,133 0.01% 17,559,290
2016-01-05 2015-12-31 40.149 443,614 +1,180 0.01% 17,810,531
2015-12-30 2015-12-28 40.318 442,434 +886 0.01% 17,838,106
2015-12-29 2015-12-24 40.657 441,548 +4,722 0.01% 17,951,984
2015-12-15 2015-12-11 39.386 436,826 +1,476 0.01% 17,205,002
2015-12-11 2015-12-09 40.149 435,350 -591 0.01% 17,478,742
2015-12-10 2015-12-08 40.318 435,941 +7,084 0.01% 17,576,320
2015-12-04 2015-12-02 40.826 428,857 -24,793 0.01% 17,508,657
2015-11-19 2015-11-17 41.419 453,650 -590 0.01% 18,789,839
2015-11-16 2015-11-12 42.690 454,240 +590 0.01% 19,391,401
2015-11-12 2015-11-10 42.266 453,650 -1,180 0.01% 19,174,089
2015-11-11 2015-11-09 42.605 454,830 +590 0.01% 19,378,063
2015-11-10 2015-11-06 42.605 454,240 +2,361 0.01% 19,352,926
2015-11-06 2015-11-04 43.113 451,879 -2,361 0.01% 19,481,986
2015-11-04 2015-11-02 41.589 454,240 +2,361 0.01% 18,891,226
2015-11-03 2015-10-30 42.182 451,879 +591 0.01% 19,060,961
2015-11-02 2015-10-29 42.351 451,288 +2,951 0.01% 19,112,481
2015-10-28 2015-10-26 43.029 448,337 +8,264 0.01% 19,291,304
2015-10-27 2015-10-23 44.130 440,073 -3,541 0.01% 19,420,291
2015-10-20 2015-10-16 44.045 443,614 -13,577 0.01% 19,538,979
2015-10-14 2015-10-12 43.283 457,191 -2,952 0.01% 19,788,454
2015-10-12 2015-10-08 41.504 460,143 +3,542 0.01% 19,097,749
2015-10-05 2015-09-30 38.539 456,601 -4,132 0.01% 17,597,118
2015-09-29 2015-09-24 39.048 460,733 +1,180 0.01% 17,990,512
2015-09-25 2015-09-23 39.895 459,553 +9,150 0.01% 18,333,686
2015-09-24 2015-09-22 40.742 450,403 +2,952 0.01% 18,350,151
2015-09-23 2015-09-21 40.488 447,451 -4,133 0.01% 18,116,182
2015-09-21 2015-09-17 40.911 451,584 +5,313 0.01% 18,474,767
2015-09-18 2015-09-16 43.464 446,271 -1,771 0.01% 19,396,772
2015-09-17 2015-09-15 42.252 448,042 +9,729 0.01% 18,930,654
2015-09-16 2015-09-14 42.339 438,313 +2,310 0.01% 18,557,535
2015-09-14 2015-09-10 42.425 436,003 +2,887 0.01% 18,497,482
2015-09-11 2015-09-09 43.897 433,116 -3,465 0.01% 19,012,501
2015-09-10 2015-09-08 41.992 436,581 +1,155 0.01% 18,333,004
2015-09-09 2015-09-07 40.174 435,426 -1,444 0.01% 17,492,803
2015-09-07 2015-09-02 41.473 436,870 -1,155 0.01% 18,118,190
2015-09-04 2015-09-01 42.858 438,025 +7,508 0.01% 18,772,891
2015-09-02 2015-08-31 45.369 430,517 +866 0.01% 19,532,087
2015-08-31 2015-08-27 46.148 429,651 +13,282 0.01% 19,827,598
2015-08-26 2015-08-24 44.243 416,369 +3,754 0.01% 18,421,558
2015-08-25 2015-08-21 46.754 412,615 +577 0.01% 19,291,493
2015-08-24 2015-08-20 47.707 412,038 +1,155 0.01% 19,656,941
2015-08-14 2015-08-12 50.304 410,883 +10,395 0.01% 20,669,091
2015-07-28 2015-07-24 55.239 400,488 -5,775 0.01% 22,122,655
2015-07-24 2015-07-22 55.672 406,263 -1,155 0.01% 22,617,537
2015-07-22 2015-07-20 55.932 407,418 +866 0.01% 22,787,663
2015-07-17 2015-07-15 54.200 406,552 +578 0.01% 22,035,226
2015-07-15 2015-07-13 53.334 405,974 -5,775 0.01% 21,652,398
2015-07-13 2015-07-09 50.997 411,749 -577 0.01% 20,997,854
2015-07-10 2015-07-08 48.572 412,326 +18,190 0.01% 20,027,680
2015-07-09 2015-07-07 52.382 394,136 +5,775 0.01% 20,645,649
2015-07-08 2015-07-06 52.728 388,361 +1,155 0.01% 20,477,643
2015-07-07 2015-07-03 55.499 387,206 +578 0.01% 21,489,543
2015-07-02 2015-06-29 54.806 386,628 +1,155 0.01% 21,189,664
2015-06-25 2015-06-23 57.577 385,473 -578 0.01% 22,194,363
2015-06-19 2015-06-17 57.119 386,051 -5,197 0.01% 22,050,749
2015-06-18 2015-06-16 56.325 391,248 +6,943 0.01% 22,037,212
2015-06-12 2015-06-10 55.620 384,305 -5,672 0.01% 21,375,144
2015-06-11 2015-06-09 56.678 389,977 -1,135 0.01% 22,103,123
2015-06-10 2015-06-08 56.325 391,112 +45,380 0.01% 22,029,552
2015-06-09 2015-06-05 56.854 345,732 +1,134 0.01% 19,656,354
2015-06-01 2015-05-28 56.590 344,598 +2,836 0.01% 19,500,756
2015-05-29 2015-05-27 58.088 341,762 -1,134 0.01% 19,852,392
2015-05-28 2015-05-26 58.882 342,896 -567 0.01% 20,190,289
2015-05-27 2015-05-22 58.441 343,463 -19,287 0.01% 20,072,301
2015-05-26 2015-05-21 54.034 362,750 +5,673 0.01% 19,600,699
2015-05-12 2015-05-08 52.535 357,077 -2,269 0.01% 18,759,092
2015-05-07 2015-05-05 52.183 359,346 +1,134 0.01% 18,751,594
2015-05-04 2015-04-29 55.620 358,212 -5,672 0.01% 19,923,845
2015-04-29 2015-04-27 55.532 363,884 -567 0.01% 20,207,248
2015-04-28 2015-04-24 55.003 364,451 -568 0.01% 20,045,985
2015-04-27 2015-04-23 54.474 365,019 -2,268 0.01% 19,884,177
2015-04-24 2015-04-22 52.888 367,287 +5,105 0.01% 19,424,975
2015-04-23 2015-04-21 51.654 362,182 +1,134 0.01% 18,708,034
2015-04-17 2015-04-15 52.535 361,048 +11,629 0.01% 18,967,709
2015-04-16 2015-04-14 52.711 349,419 -11,912 0.01% 18,418,377
2015-04-15 2015-04-13 52.976 361,331 -568 0.01% 19,141,826
2015-04-14 2015-04-10 51.037 361,899 -567 0.01% 18,470,116
2015-04-13 2015-04-09 50.155 362,466 -2,269 0.01% 18,179,553
2015-04-10 2015-04-08 49.979 364,735 +1,702 0.01% 18,229,055
2015-04-02 2015-03-31 48.745 363,033 +1,134 0.01% 17,695,991
2015-04-01 2015-03-30 49.626 361,899 -3,403 0.01% 17,959,715
2015-03-30 2015-03-26 49.009 365,302 -1,135 0.01% 17,903,194
2015-03-26 2015-03-24 47.511 366,437 -11,344 0.01% 17,409,718
2015-03-25 2015-03-23 47.687 377,781 -284 0.01% 18,015,281
2015-03-20 2015-03-18 46.982 378,065 -5,389 0.01% 17,762,224
2015-03-09 2015-03-05 47.335 383,454 +11,345 0.01% 18,150,610
2015-03-06 2015-03-04 47.952 372,109 -1,134 0.01% 17,843,200
2015-03-05 2015-03-03 48.040 373,243 +567 0.01% 17,930,477
2015-02-26 2015-02-24 48.128 372,676 -6,807 0.01% 17,936,088
2015-02-11 2015-02-09 48.480 379,483 -1,135 0.01% 18,397,494
2015-02-09 2015-02-05 47.511 380,618 +568 0.01% 18,083,469
2015-02-03 2015-01-30 48.040 380,050 -1,702 0.01% 18,257,483
2015-01-29 2015-01-27 47.335 381,752 -1,135 0.01% 18,070,047
2015-01-26 2015-01-22 46.717 382,887 -567 0.01% 17,887,521
2015-01-23 2015-01-21 46.541 383,454 +567 0.01% 17,846,410
2015-01-21 2015-01-19 46.012 382,887 -1,134 0.01% 17,617,521
2015-01-15 2015-01-13 46.100 384,021 -1,135 0.01% 17,703,549
2015-01-12 2015-01-08 45.219 385,156 -567 0.01% 17,416,372
2015-01-06 2015-01-02 45.924 385,723 -1,418 0.01% 17,714,012
2015-01-05 2014-12-31 45.748 387,141 -2,552 0.01% 17,710,882
2015-01-02 2014-12-29 45.924 389,693 +2,552 0.01% 17,896,331
2014-12-22 2014-12-18 44.514 387,141 +567 0.01% 17,233,132
2014-12-18 2014-12-16 44.955 386,574 +1,702 0.01% 17,378,268
2014-12-12 2014-12-10 46.806 384,872 +5,673 0.01% 18,014,180
2014-12-11 2014-12-09 46.453 379,199 -1,702 0.01% 17,614,952
2014-12-10 2014-12-08 47.246 380,901 +12,763 0.01% 17,996,190
2014-12-08 2014-12-04 48.304 368,138 -568 0.01% 17,782,584
2014-12-04 2014-12-02 48.128 368,706 -850 0.01% 17,745,021
2014-12-03 2014-12-01 47.158 369,556 +1,418 0.01% 17,427,605
2014-11-26 2014-11-24 48.216 368,138 -1,418 0.01% 17,750,134
2014-11-25 2014-11-21 47.246 369,556 +1,418 0.01% 17,460,180
2014-11-17 2014-11-13 48.392 368,138 -4,822 0.01% 17,815,034
2014-11-14 2014-11-12 48.216 372,960 -1,985 0.01% 17,982,632
2014-11-13 2014-11-11 46.453 374,945 +851 0.01% 17,417,341
2014-10-30 2014-10-28 44.866 374,094 -1,135 0.01% 16,784,260
2014-10-29 2014-10-27 44.161 375,229 -8,508 0.01% 16,570,583
2014-10-24 2014-10-22 44.426 383,737 -568 0.01% 17,047,782
2014-10-22 2014-10-20 44.161 384,305 -4,538 0.01% 16,971,390
2014-10-21 2014-10-17 44.249 388,843 -1,134 0.01% 17,206,069
2014-10-20 2014-10-16 43.721 389,977 +4,538 0.01% 17,049,998
2014-10-14 2014-10-10 43.280 385,439 -1,702 0.01% 16,681,719
2014-10-10 2014-10-08 43.103 387,141 +1,135 0.01% 16,687,132
2014-10-07 2014-10-03 43.544 386,006 +1,134 0.01% 16,808,334
2014-10-06 2014-09-30 43.632 384,872 +1,702 0.01% 16,792,880
2014-10-03 2014-09-29 43.632 383,170 -3,971 0.01% 16,718,618
2014-09-23 2014-09-19 45.307 387,141 -567 0.01% 17,540,257
2014-09-22 2014-09-18 45.131 387,708 -1,135 0.01% 17,497,596
2014-09-19 2014-09-17 45.483 388,843 -567 0.01% 17,685,920
2014-09-11 2014-09-08 47.610 389,410 +8,024 0.01% 18,539,948
2014-09-05 2014-09-03 47.430 381,386 -556 0.01% 18,089,273
2014-09-02 2014-08-29 46.890 381,942 -1,111 0.01% 17,909,394
2014-08-29 2014-08-27 46.980 383,053 -277 0.01% 17,995,964
2014-08-28 2014-08-26 46.980 383,330 +555 0.01% 18,008,978
2014-08-27 2014-08-25 47.790 382,775 -2,778 0.01% 18,292,954
2014-08-25 2014-08-21 46.890 385,553 -2,500 0.01% 18,078,715
2014-08-22 2014-08-20 46.800 388,053 -7,777 0.01% 18,161,016
2014-08-19 2014-08-15 44.910 395,830 -2,223 0.01% 17,776,858
2014-08-14 2014-08-12 44.280 398,053 +834 0.01% 17,625,918
2014-08-01 2014-07-30 43.920 397,219 -3,334 0.01% 17,445,988
2014-07-31 2014-07-29 43.650 400,553 -2,777 0.01% 17,484,269
2014-07-30 2014-07-28 43.650 403,330 +2,777 0.01% 17,605,486
2014-07-28 2014-07-24 43.110 400,553 -5,555 0.01% 17,267,968
2014-07-25 2014-07-23 42.480 406,108 -5,556 0.01% 17,251,596
2014-07-24 2014-07-22 42.660 411,664 +5,556 0.01% 17,561,717
2014-07-16 2014-07-14 42.390 406,108 -3,889 0.01% 17,215,046
2014-07-04 2014-07-02 41.760 409,997 -278 0.01% 17,121,602
2014-06-27 2014-06-25 40.500 410,275 +278 0.01% 16,616,261
2014-06-19 2014-06-17 41.220 409,997 +1,667 0.01% 16,900,202
2014-06-13 2014-06-11 43.615 408,330 +8,097 0.01% 17,809,387
2014-06-11 2014-06-09 42.789 400,233 +1,089 0.01% 17,125,486
2014-06-10 2014-06-06 42.513 399,144 -545 0.01% 16,968,939
2014-06-06 2014-06-04 43.340 399,689 -1,089 0.01% 17,322,409
2014-06-03 2014-05-29 42.605 400,778 -1,361 0.01% 17,075,205
2014-05-30 2014-05-28 42.605 402,139 -545 0.01% 17,133,191
2014-05-28 2014-05-26 41.779 402,684 +817 0.01% 16,823,636
2014-05-26 2014-05-22 41.595 401,867 +817 0.01% 16,715,702
2014-05-23 2014-05-21 41.136 401,050 +544 0.01% 16,497,594
2014-05-07 2014-05-02 41.779 400,506 +273 0.01% 16,732,642
2014-05-02 2014-04-29 41.687 400,233 -1,089 0.01% 16,684,486
2014-04-17 2014-04-15 41.687 401,322 +544 0.01% 16,729,883
2014-04-11 2014-04-09 42.789 400,778 -544 0.01% 17,148,805
2014-04-08 2014-04-04 41.871 401,322 -3,268 0.01% 16,803,583
2014-03-31 2014-03-27 40.310 404,590 +3,540 0.01% 16,308,865
2014-03-25 2014-03-21 42.054 401,050 +272 0.01% 16,865,844
2014-03-24 2014-03-20 41.687 400,778 +3,540 0.01% 16,707,205
2014-03-21 2014-03-19 42.238 397,238 +3,811 0.01% 16,778,483
2014-03-18 2014-03-14 42.146 393,427 +545 0.01% 16,581,390
2014-03-14 2014-03-12 42.330 392,882 +5,445 0.01% 16,630,570
2014-03-13 2014-03-11 42.881 387,437 +1,089 0.01% 16,613,535
2014-03-05 2014-03-03 42.697 386,348 +1,089 0.01% 16,495,888
2014-03-04 2014-02-28 43.248 385,259 +273 0.01% 16,661,641
2014-03-03 2014-02-27 43.982 384,986 +544 0.01% 16,932,634
2014-02-24 2014-02-20 44.350 384,442 -5,445 0.01% 17,049,908
2014-02-13 2014-02-11 43.248 389,887 +1,089 0.01% 16,861,793
2014-02-11 2014-02-07 42.422 388,798 +544 0.01% 16,493,396
2014-02-06 2014-02-04 42.422 388,254 +2,179 0.01% 16,470,319
2014-02-04 2014-01-28 43.615 386,075 +1,089 0.01% 16,838,732
2014-01-28 2014-01-24 44.258 384,986 +5,445 0.01% 17,038,684
2014-01-23 2014-01-21 45.635 379,541 -1,089 0.01% 17,320,450
2014-01-22 2014-01-20 44.625 380,630 +1,089 0.01% 16,985,697
2014-01-10 2014-01-08 44.258 379,541 +8,168 0.01% 16,797,700
2014-01-03 2013-12-31 45.635 371,373 +817 0.01% 16,947,701
2014-01-02 2013-12-27 45.727 370,556 +817 0.01% 16,944,442
2013-12-27 2013-12-20 44.993 369,739 +1,089 0.01% 16,635,483
2013-12-20 2013-12-18 44.993 368,650 -4,629 0.01% 16,586,487
2013-12-19 2013-12-17 45.084 373,279 -2,723 0.01% 16,829,032
2013-12-18 2013-12-16 45.360 376,002 +2,723 0.01% 17,055,372
2013-12-17 2013-12-13 45.452 373,279 +5,990 0.01% 16,966,132
2013-12-16 2013-12-12 45.268 367,289 +2,723 0.01% 16,626,427
2013-12-13 2013-12-11 45.819 364,566 +3,811 0.01% 16,704,012
2013-12-10 2013-12-06 46.921 360,755 +2,723 0.01% 16,926,897
2013-12-04 2013-12-02 48.665 358,032 -544 0.01% 17,423,757
2013-12-03 2013-11-29 48.114 358,576 +544 0.01% 17,252,681
2013-11-29 2013-11-27 47.839 358,032 -2,723 0.01% 17,127,882
2013-11-25 2013-11-21 47.747 360,755 -816 0.01% 17,225,022
2013-11-22 2013-11-20 48.298 361,571 -273 0.01% 17,463,184
2013-11-21 2013-11-19 47.380 361,844 -544 0.01% 17,144,119
2013-11-20 2013-11-18 47.564 362,388 -6,535 0.01% 17,236,443
2013-11-19 2013-11-15 46.645 368,923 -1,089 0.01% 17,208,520
2013-11-18 2013-11-14 46.553 370,012 +817 0.01% 17,225,342
2013-11-15 2013-11-13 46.186 369,195 -2,723 0.01% 17,051,708
2013-11-13 2013-11-11 45.819 371,918 +2,723 0.01% 17,040,872
2013-11-12 2013-11-08 45.268 369,195 +2,723 0.01% 16,712,708
2013-11-06 2013-11-04 46.370 366,472 -5,446 0.01% 16,993,243
2013-11-04 2013-10-31 46.462 371,918 -21,781 0.01% 17,279,923
2013-10-11 2013-10-09 46.003 393,699 -272 0.01% 18,111,154
2013-10-09 2013-10-07 45.360 393,971 +272 0.01% 17,870,442
2013-09-27 2013-09-25 46.186 393,699 -1,634 0.01% 18,183,454
2013-09-19 2013-09-17 45.727 395,333 -5,445 0.01% 18,077,422
2013-09-18 2013-09-16 45.727 400,778 +5,173 0.01% 18,326,406
2013-09-17 2013-09-13 45.635 395,605 -817 0.01% 18,053,535
2013-09-16 2013-09-12 45.635 396,422 +817 0.01% 18,090,819
2013-09-13 2013-09-11 48.035 395,605 +3,812 0.01% 19,002,965
2013-09-12 2013-09-10 47.566 391,793 +10,473 0.01% 18,636,067
2013-09-09 2013-09-05 47.566 381,320 -39,438 0.01% 18,137,908
2013-09-06 2013-09-04 47.097 420,758 -1,066 0.01% 19,816,445
2013-09-05 2013-09-03 46.816 421,824 -3,731 0.01% 19,747,925
2013-09-04 2013-09-02 46.253 425,555 +5,330 0.01% 19,683,044
2013-09-03 2013-08-30 45.877 420,225 +1,066 0.01% 19,278,817
2013-09-02 2013-08-29 45.971 419,159 -267 0.01% 19,269,237
2013-08-30 2013-08-28 45.596 419,426 +5,330 0.01% 19,124,111
2013-08-23 2013-08-21 45.502 414,096 +5,329 0.01% 18,842,235
2013-08-16 2013-08-13 47.097 408,767 -5,329 0.01% 19,251,704
2013-08-13 2013-08-09 46.816 414,096 -533 0.01% 19,386,135
2013-08-08 2013-08-06 46.722 414,629 -267 0.01% 19,372,187
2013-08-01 2013-07-30 45.877 414,896 -1,066 0.01% 19,034,337
2013-07-30 2013-07-26 45.877 415,962 -1,066 0.01% 19,083,242
2013-07-29 2013-07-25 45.784 417,028 -266 0.01% 19,093,022
2013-07-17 2013-07-15 45.690 417,294 -1,066 0.01% 19,066,051
2013-07-15 2013-07-11 45.596 418,360 +800 0.01% 19,075,506
2013-07-11 2013-07-09 43.813 417,560 -4,797 0.01% 18,294,705
2013-07-10 2013-07-08 43.907 422,357 +533 0.01% 18,544,503
2013-07-04 2013-07-02 44.845 421,824 +4,796 0.01% 18,916,850
2013-07-03 2013-06-28 44.752 417,028 -2,664 0.01% 18,662,647
2013-07-02 2013-06-27 44.282 419,692 -3,997 0.01% 18,584,990
2013-06-27 2013-06-25 43.344 423,689 +1,865 0.01% 18,364,487
2013-06-26 2013-06-24 44.095 421,824 +799 0.01% 18,600,250
2013-06-25 2013-06-21 44.939 421,025 +7,995 0.01% 18,920,519
2013-06-24 2013-06-20 45.127 413,030 +15,988 0.01% 18,638,730
2013-06-21 2013-06-19 46.065 397,042 +5,329 0.01% 18,289,742
2013-06-18 2013-06-14 45.784 391,713 -10,659 0.01% 17,934,012
2013-06-17 2013-06-13 45.502 402,372 +10,659 0.01% 18,308,768
2013-06-14 2013-06-11 46.346 391,713 +21,318 0.01% 18,154,512
2013-06-11 2013-06-07 46.816 370,395 +1,066 0.01% 17,340,248
2013-06-10 2013-06-06 47.003 369,329 +1,066 0.01% 17,359,643
2013-06-04 2013-05-31 48.598 368,263 +7,461 0.01% 17,896,887
2013-06-03 2013-05-30 49.536 360,802 +5,329 0.01% 17,872,796
2013-05-30 2013-05-28 53.233 355,473 +9,024 0.01% 18,922,919
2013-05-23 2013-05-21 52.944 346,449 +5,194 0.01% 18,342,494
2013-05-20 2013-05-15 53.426 341,255 -1,039 0.01% 18,231,751
2013-05-16 2013-05-14 53.233 342,294 -519 0.01% 18,221,360
2013-05-13 2013-05-09 53.137 342,813 -5,454 0.01% 18,215,988
2013-05-10 2013-05-08 53.426 348,267 -2,597 0.01% 18,606,371
2013-05-08 2013-05-06 51.885 350,864 -1,818 0.01% 18,204,718
2013-05-07 2013-05-03 51.693 352,682 -1,558 0.01% 18,231,146
2013-04-30 2013-04-26 50.827 354,240 -37,658 0.01% 18,004,783
2013-04-29 2013-04-25 50.056 391,898 +5,714 0.01% 19,617,008
2013-04-25 2013-04-23 49.286 386,184 +259 0.01% 19,033,586
2013-04-24 2013-04-22 49.383 385,925 -1,038 0.01% 19,057,971
2013-04-22 2013-04-18 48.709 386,963 -4,935 0.01% 18,848,480
2013-04-19 2013-04-17 48.709 391,898 +5,973 0.01% 19,088,858
2013-04-16 2013-04-12 49.671 385,925 -5,713 0.01% 19,169,421
2013-04-12 2013-04-10 49.768 391,638 +519 0.01% 19,490,893
2013-04-11 2013-04-09 49.094 391,119 -1,039 0.01% 19,201,514
2013-04-09 2013-04-05 48.901 392,158 +2,598 0.01% 19,177,022
2013-04-03 2013-03-28 49.864 389,560 +27,788 0.01% 19,424,976
2013-04-02 2013-03-27 49.960 361,772 +11,947 0.01% 18,074,184
2013-03-27 2013-03-25 51.115 349,825 -7,792 0.01% 17,881,409
2013-03-26 2013-03-22 50.538 357,617 +2,598 0.01% 18,073,149
2013-03-25 2013-03-21 50.730 355,019 -260 0.01% 18,010,202
2013-03-22 2013-03-20 51.019 355,279 +5,194 0.01% 18,125,992
2013-03-21 2013-03-19 50.634 350,085 -1,039 0.01% 17,726,199
2013-03-20 2013-03-18 50.441 351,124 -6,752 0.01% 17,711,208
2013-03-19 2013-03-15 50.923 357,876 +8,051 0.01% 18,224,039
2013-03-18 2013-03-14 51.982 349,825 -7,532 0.01% 18,184,484
2013-03-15 2013-03-13 51.115 357,357 +5,973 0.01% 18,266,410
2013-03-12 2013-03-08 50.827 351,384 -1,038 0.01% 17,859,623
2013-03-07 2013-03-05 49.960 352,422 -6,233 0.01% 17,607,056
2013-03-06 2013-03-04 50.056 358,655 +1,038 0.01% 17,952,983
2013-03-05 2013-03-01 50.634 357,617 -1,038 0.01% 18,107,574
2013-03-04 2013-02-28 50.345 358,655 -25,971 0.01% 18,056,558
2013-03-01 2013-02-27 48.805 384,626 +25,971 0.01% 18,771,673
2013-02-28 2013-02-26 49.094 358,655 +1,038 0.01% 17,607,733
2013-02-25 2013-02-21 50.056 357,617 +520 0.01% 17,901,024
2013-02-21 2013-02-19 50.923 357,097 +1,039 0.01% 18,184,370
2013-02-18 2013-02-14 51.500 356,058 -779 0.01% 18,337,111
2013-02-15 2013-02-08 51.693 356,837 +519 0.01% 18,445,929
2013-02-07 2013-02-05 50.730 356,318 +1,039 0.01% 18,076,101
2013-02-06 2013-02-04 51.885 355,279 -1,039 0.01% 18,433,792
2013-02-05 2013-02-01 51.693 356,318 -20,777 0.01% 18,419,101
2013-02-04 2013-01-31 51.500 377,095 +20,777 0.01% 19,420,524
2013-02-01 2013-01-30 51.404 356,318 -1,039 0.01% 18,316,201
2013-01-31 2013-01-29 51.500 357,357 -5,194 0.01% 18,404,010
2013-01-30 2013-01-28 51.308 362,551 -2,078 0.01% 18,601,703
2013-01-29 2013-01-25 50.923 364,629 -3,636 0.01% 18,567,920
2013-01-25 2013-01-23 51.308 368,265 +260 0.01% 18,894,875
2013-01-23 2013-01-21 50.056 368,005 -5,194 0.01% 18,421,010
2013-01-22 2013-01-18 49.960 373,199 -779 0.01% 18,645,078
2013-01-18 2013-01-16 49.671 373,978 +1,558 0.01% 18,575,997
2013-01-17 2013-01-15 49.864 372,420 -2,597 0.01% 18,570,309
2013-01-14 2013-01-10 48.035 375,017 -2,078 0.01% 18,013,905
2013-01-11 2013-01-09 47.746 377,095 -10,388 0.01% 18,004,822
2013-01-10 2013-01-08 47.746 387,483 -3,116 0.01% 18,500,809
2013-01-09 2013-01-07 47.842 390,599 +1,039 0.01% 18,687,185
2013-01-08 2013-01-04 47.842 389,560 -780 0.01% 18,637,477
2013-01-07 2013-01-03 47.746 390,340 -2,077 0.01% 18,637,219
2013-01-04 2013-01-02 47.265 392,417 +1,039 0.01% 18,547,513
2013-01-03 2012-12-31 46.398 391,378 +3,635 0.01% 18,159,330
2013-01-02 2012-12-27 46.110 387,743 -519 0.01% 17,878,697
2012-12-28 2012-12-24 46.110 388,262 +2,078 0.01% 17,902,628
2012-12-19 2012-12-17 46.880 386,184 -1,039 0.01% 18,104,212
2012-12-18 2012-12-14 46.880 387,223 +519 0.01% 18,152,920
2012-12-17 2012-12-13 46.206 386,704 -6,233 0.01% 17,868,014
2012-12-14 2012-12-12 45.917 392,937 +38,437 0.01% 18,042,540
2012-12-13 2012-12-11 45.628 354,500 -3,376 0.01% 16,175,248
2012-12-11 2012-12-07 46.206 357,876 +10,388 0.01% 16,535,990
2012-12-10 2012-12-06 46.687 347,488 +5,194 0.01% 16,223,253
2012-12-07 2012-12-05 46.398 342,294 -260 0.01% 15,881,909
2012-12-05 2012-12-03 45.725 342,554 +10,389 0.01% 15,663,147
2012-12-03 2012-11-29 46.302 332,165 -2,597 0.01% 15,379,964
2012-11-29 2012-11-27 46.206 334,762 -2,597 0.01% 15,467,986
2012-11-27 2012-11-23 46.398 337,359 -2,597 0.01% 15,652,933
2012-11-20 2012-11-16 45.051 339,956 +5,194 0.01% 15,315,280
2012-11-15 2012-11-13 45.340 334,762 +1,039 0.01% 15,177,961
2012-11-13 2012-11-09 45.532 333,723 +1,558 0.01% 15,195,103
2012-11-12 2012-11-08 45.725 332,165 -1,818 0.01% 15,188,114
2012-11-05 2012-11-01 46.110 333,983 -1,039 0.01% 15,399,842
2012-11-01 2012-10-30 45.340 335,022 -4,155 0.01% 15,189,750
2012-10-31 2012-10-29 45.147 339,177 +4,155 0.01% 15,312,835
2012-10-30 2012-10-26 46.013 335,022 -1,039 0.01% 15,415,500
2012-10-29 2012-10-25 47.072 336,061 +2,078 0.01% 15,819,158
2012-10-25 2012-10-22 46.206 333,983 -1,039 0.01% 15,431,992
2012-10-24 2012-10-19 46.110 335,022 -2,597 0.01% 15,447,750
2012-10-22 2012-10-18 46.110 337,619 +10,128 0.01% 15,567,496
2012-10-19 2012-10-17 46.495 327,491 +6,753 0.01% 15,226,598
2012-10-18 2012-10-16 46.398 320,738 -5,194 0.01% 14,881,744
2012-10-15 2012-10-11 46.687 325,932 +6,233 0.01% 15,216,863
2012-10-09 2012-10-05 47.939 319,699 -260 0.01% 15,325,936
2012-10-05 2012-10-03 47.554 319,959 -1,039 0.01% 15,215,200
2012-10-04 2012-09-28 47.457 320,998 -6,752 0.01% 15,233,708
2012-10-03 2012-09-27 47.265 327,750 -2,078 0.01% 15,491,040
2012-09-28 2012-09-26 46.495 329,828 +1,039 0.01% 15,335,256
2012-09-26 2012-09-24 46.687 328,789 -7,272 0.01% 15,350,248
2012-09-24 2012-09-20 46.495 336,061 -1,039 0.01% 15,625,058
2012-09-21 2012-09-19 46.880 337,100 -6,233 0.01% 15,803,166
2012-09-20 2012-09-18 46.495 343,333 +8,311 0.01% 15,963,167
2012-09-19 2012-09-17 46.495 335,022 -17,660 0.01% 15,576,750
2012-09-18 2012-09-14 46.206 352,682 -1,039 0.01% 16,295,996
2012-09-17 2012-09-13 46.206 353,721 -5,194 0.01% 16,344,004
2012-09-14 2012-09-12 46.398 358,915 -2,078 0.01% 16,653,098
2012-09-13 2012-09-11 45.917 360,993 +2,078 0.01% 16,575,763
2012-09-12 2012-09-10 46.110 358,915 -2,597 0.01% 16,549,448
2012-09-11 2012-09-07 45.628 361,512 +8,830 0.01% 16,495,194
2012-09-10 2012-09-06 45.051 352,682 +5,194 0.01% 15,888,596
2012-09-07 2012-09-05 48.145 347,488 +519 0.01% 16,729,970
2012-09-06 2012-09-04 48.342 346,969 +9,258 0.01% 16,773,306
2012-09-03 2012-08-30 48.342 337,711 +1,524 0.01% 16,325,752
2012-08-31 2012-08-29 48.736 336,187 +507 0.01% 16,384,478
2012-08-28 2012-08-24 48.441 335,680 -5,078 0.01% 16,260,619
2012-08-27 2012-08-23 49.032 340,758 -762 0.01% 16,707,901
2012-08-23 2012-08-21 48.638 341,520 -2,539 0.01% 16,610,763
2012-08-21 2012-08-17 48.145 344,059 -508 0.01% 16,564,879
2012-08-17 2012-08-15 47.456 344,567 +3,555 0.01% 16,351,862
2012-08-16 2012-08-14 48.835 341,012 -2,539 0.01% 16,653,205
2012-08-13 2012-08-09 47.850 343,551 -3,809 0.01% 16,438,946
2012-08-10 2012-08-08 47.653 347,360 -1,016 0.01% 16,552,807
2012-08-03 2012-08-01 46.964 348,376 -5,586 0.01% 16,361,123
2012-08-02 2012-07-31 46.964 353,962 +3,809 0.01% 16,623,463
2012-07-31 2012-07-27 46.373 350,153 +10,157 0.01% 16,237,728
2012-07-30 2012-07-26 45.586 339,996 +762 0.01% 15,498,915
2012-07-26 2012-07-24 46.275 339,234 -508 0.01% 15,697,978
2012-07-24 2012-07-20 46.866 339,742 -762 0.01% 15,922,186
2012-07-19 2012-07-17 46.176 340,504 -1,016 0.01% 15,723,222
2012-07-18 2012-07-16 44.798 341,520 -5,078 0.01% 15,299,387
2012-07-17 2012-07-13 45.093 346,598 -7,110 0.01% 15,629,246
2012-07-16 2012-07-12 44.995 353,708 +508 0.01% 15,915,034
2012-07-11 2012-07-09 45.586 353,200 +1,016 0.01% 16,100,827
2012-07-10 2012-07-06 46.373 352,184 +1,015 0.01% 16,331,912
2012-07-06 2012-07-04 46.176 351,169 -1,015 0.01% 16,215,693
2012-07-05 2012-07-03 46.275 352,184 +2,031 0.01% 16,297,237
2012-07-04 2012-06-29 46.472 350,153 -762 0.01% 16,272,203
2012-07-03 2012-06-28 45.782 350,915 +762 0.01% 16,065,764
2012-06-29 2012-06-27 46.767 350,153 +2,793 0.01% 16,375,628
2012-06-28 2012-06-26 46.669 347,360 -6,602 0.01% 16,210,807
2012-06-25 2012-06-21 45.979 353,962 +15,235 0.01% 16,274,963
2012-06-22 2012-06-20 46.275 338,727 -15,235 0.01% 15,674,517
2012-06-21 2012-06-19 46.570 353,962 -1,015 0.01% 16,484,063
2012-06-19 2012-06-15 45.881 354,977 +6,348 0.01% 16,286,682
2012-06-18 2012-06-14 43.715 348,629 -762 0.01% 15,240,281
2012-06-14 2012-06-12 43.321 349,391 +7,110 0.01% 15,135,992
2012-06-11 2012-06-07 42.730 342,281 -254 0.01% 14,625,779
2012-06-04 2012-05-31 42.041 342,535 -508 0.01% 14,400,558
2012-06-01 2012-05-30 45.531 343,043 +254 0.01% 15,619,007
2012-05-31 2012-05-29 45.834 342,789 +7,739 0.01% 15,711,261
2012-05-29 2012-05-25 43.714 335,050 +495 0.01% 14,646,229
2012-05-25 2012-05-23 44.218 334,555 +2,724 0.01% 14,793,466
2012-05-21 2012-05-17 44.622 331,831 -990 0.01% 14,807,016
2012-05-14 2012-05-10 47.853 332,821 -495 0.01% 15,926,391
2012-05-11 2012-05-09 48.458 333,316 +990 0.01% 16,151,978
2012-05-09 2012-05-07 48.055 332,326 +495 0.01% 15,969,804
2012-05-08 2012-05-04 48.862 331,831 +496 0.01% 16,214,017
2012-05-03 2012-04-30 48.559 331,335 -3,467 0.01% 16,089,432
2012-05-02 2012-04-27 48.357 334,802 -6,934 0.01% 16,190,187
2012-04-25 2012-04-23 46.136 341,736 -6,439 0.01% 15,766,498
2012-04-23 2012-04-19 46.439 348,175 +4,953 0.01% 16,169,021
2012-04-19 2012-04-17 46.641 343,222 -4,953 0.01% 16,008,307
2012-04-18 2012-04-16 46.136 348,175 -2,476 0.01% 16,063,571
2012-04-17 2012-04-13 45.632 350,651 -2,972 0.01% 16,000,805
2012-04-16 2012-04-12 45.329 353,623 -990 0.01% 16,029,322
2012-04-13 2012-04-11 43.815 354,613 -991 0.01% 15,537,198
2012-04-05 2012-04-02 43.512 355,604 -9,410 0.01% 15,472,918
2012-04-03 2012-03-30 43.310 365,014 +7,429 0.01% 15,808,663
2012-04-02 2012-03-29 43.613 357,585 -1,981 0.01% 15,595,215
2012-03-29 2012-03-27 44.117 359,566 -990 0.01% 15,863,111
2012-03-28 2012-03-26 43.209 360,556 -1,486 0.01% 15,579,188
2012-03-27 2012-03-23 43.007 362,042 -743 0.01% 15,570,296
2012-03-26 2012-03-22 43.613 362,785 -495 0.01% 15,822,000
2012-03-23 2012-03-21 43.512 363,280 -496 0.01% 15,806,913
2012-03-21 2012-03-19 44.016 363,776 -990 0.01% 16,012,120
2012-03-20 2012-03-16 43.310 364,766 -1,238 0.01% 15,797,922
2012-03-13 2012-03-09 42.805 366,004 +990 0.01% 15,666,789
2012-03-08 2012-03-06 42.805 365,014 +496 0.01% 15,624,412
2012-03-07 2012-03-05 43.915 364,518 +495 0.01% 16,007,981
2012-03-05 2012-03-01 44.016 364,023 +990 0.01% 16,022,992
2012-03-01 2012-02-28 43.714 363,033 -9,905 0.01% 15,869,466
2012-02-24 2012-02-22 44.319 372,938 -991 0.01% 16,528,349
2012-02-22 2012-02-20 44.521 373,929 -990 0.01% 16,647,769
2012-02-21 2012-02-17 44.117 374,919 +3,467 0.01% 16,540,445
2012-02-20 2012-02-16 43.915 371,452 +990 0.01% 16,312,491
2012-02-17 2012-02-15 43.815 370,462 -1,238 0.01% 16,231,614
2012-02-16 2012-02-14 43.108 371,700 -990 0.01% 16,023,181
2012-02-14 2012-02-10 43.613 372,690 -1,486 0.01% 16,253,983
2012-02-13 2012-02-09 43.815 374,176 -2,972 0.01% 16,394,341
2012-02-10 2012-02-08 43.411 377,148 -1,981 0.01% 16,372,258
2012-02-09 2012-02-07 42.199 379,129 +2,724 0.01% 15,998,954
2012-02-07 2012-02-03 41.594 376,405 -1,486 0.01% 15,656,004
2012-02-06 2012-02-02 41.694 377,891 -990 0.01% 15,755,962
2012-02-03 2012-02-01 40.988 378,881 +4,952 0.01% 15,529,489
2012-02-01 2012-01-30 41.089 373,929 -3,466 0.01% 15,364,268
2012-01-30 2012-01-26 41.997 377,395 -496 0.01% 15,849,581
2012-01-27 2012-01-20 41.694 377,891 -4,457 0.01% 15,755,962
2012-01-26 2012-01-19 40.887 382,348 -991 0.01% 15,632,994
2012-01-20 2012-01-18 40.584 383,339 +8,915 0.01% 15,557,413
2012-01-19 2012-01-17 40.887 374,424 -2,971 0.01% 15,309,007
2012-01-16 2012-01-12 39.332 377,395 -4,953 0.01% 14,843,742
2012-01-13 2012-01-11 38.646 382,348 -495 0.01% 14,776,074
2012-01-12 2012-01-10 38.000 382,843 -4,953 0.01% 14,547,844
2012-01-11 2012-01-09 37.475 387,796 +4,953 0.01% 14,532,476
2012-01-06 2012-01-04 37.394 382,843 -2,477 0.01% 14,315,944
2012-01-04 2011-12-30 37.151 385,320 -743 0.01% 14,315,209
2011-12-30 2011-12-28 37.313 386,063 -4,952 0.01% 14,405,172
2011-12-23 2011-12-21 37.273 391,015 -2,477 0.01% 14,574,156
2011-12-22 2011-12-20 36.950 393,492 -495 0.01% 14,539,361
2011-12-20 2011-12-16 37.111 393,987 -5,943 0.01% 14,621,291
2011-12-15 2011-12-13 36.021 399,930 +990 0.01% 14,405,792
2011-12-14 2011-12-12 36.344 398,940 -4,952 0.01% 14,499,012
2011-12-08 2011-12-06 36.425 403,892 +4,952 0.01% 14,711,606
2011-12-07 2011-12-05 36.748 398,940 -4,952 0.01% 14,660,112
2011-12-06 2011-12-02 36.344 403,892 +7,429 0.01% 14,678,986
2011-12-05 2011-12-01 36.788 396,463 -5,944 0.01% 14,585,098
2011-12-01 2011-11-29 34.648 402,407 -3,962 0.01% 13,942,515
2011-11-30 2011-11-28 34.123 406,369 -2,971 0.01% 13,866,459
2011-11-29 2011-11-25 33.598 409,340 +4,952 0.01% 13,752,948
2011-11-28 2011-11-24 33.517 404,388 -990 0.01% 13,553,912
2011-11-25 2011-11-23 33.396 405,378 +5,448 0.01% 13,537,984
2011-11-22 2011-11-18 33.638 399,930 +1,238 0.01% 13,452,943
2011-11-21 2011-11-17 34.284 398,692 +2,476 0.01% 13,668,898
2011-11-18 2011-11-16 34.809 396,216 +5,201 0.01% 13,792,011
2011-11-15 2011-11-11 35.778 391,015 +990 0.01% 13,989,927
2011-11-14 2011-11-10 35.173 390,025 -3,714 0.01% 13,718,256
2011-11-10 2011-11-08 36.707 393,739 +6,438 0.01% 14,453,087
2011-11-09 2011-11-07 36.788 387,301 -6,438 0.01% 14,248,046
2011-11-08 2011-11-04 37.151 393,739 +6,438 0.01% 14,627,987
2011-11-07 2011-11-03 36.950 387,301 +991 0.01% 14,310,606
2011-11-04 2011-11-02 37.475 386,310 -496 0.01% 14,476,789
2011-11-03 2011-11-01 36.950 386,806 -3,466 0.01% 14,292,316
2011-11-02 2011-10-31 37.919 390,272 +6,438 0.01% 14,798,622
2011-11-01 2011-10-28 38.686 383,834 -3,962 0.01% 14,849,002
2011-10-31 2011-10-27 38.201 387,796 +5,943 0.01% 14,814,356
2011-10-28 2011-10-26 37.151 381,853 -495 0.01% 14,186,405
2011-10-27 2011-10-25 36.990 382,348 -495 0.01% 14,143,035
2011-10-26 2011-10-24 37.071 382,843 -1,981 0.01% 14,192,265
2011-10-24 2011-10-20 35.698 384,824 +1,485 0.01% 13,737,342
2011-10-21 2011-10-19 36.788 383,339 -1,981 0.01% 14,102,292
2011-10-20 2011-10-18 36.263 385,320 -1,981 0.01% 13,972,888
2011-10-19 2011-10-17 38.201 387,301 +7,429 0.01% 14,795,446
2011-10-18 2011-10-14 37.232 379,872 -495 0.01% 14,143,487
2011-10-17 2011-10-13 37.555 380,367 -7,924 0.01% 14,284,797
2011-10-14 2011-10-12 36.425 388,291 -1,486 0.01% 14,143,346
2011-10-13 2011-10-11 35.617 389,777 -8,172 0.01% 13,882,673
2011-10-12 2011-10-10 34.002 397,949 -495 0.01% 13,530,935
2011-10-11 2011-10-07 33.840 398,444 -10,153 0.01% 13,483,406
2011-10-10 2011-10-06 31.619 408,597 -5,944 0.01% 12,919,486
2011-10-07 2011-10-04 29.317 414,541 +12,134 0.01% 12,153,250
2011-10-06 2011-10-03 31.619 402,407 +3,467 0.01% 12,723,764
2011-10-04 2011-09-30 33.719 398,940 -20,801 0.01% 13,451,861
2011-10-03 2011-09-28 35.496 419,741 +1,981 0.01% 14,899,050
2011-09-30 2011-09-27 37.353 417,760 +13,620 0.01% 15,604,753
2011-09-28 2011-09-26 36.021 404,140 +5,448 0.01% 14,557,440
2011-09-27 2011-09-23 37.555 398,692 +2,972 0.01% 14,972,998
2011-09-26 2011-09-22 38.524 395,720 +1,981 0.01% 15,244,904
2011-09-22 2011-09-20 40.382 393,739 +990 0.01% 15,899,986
2011-09-21 2011-09-19 40.059 392,749 -4,953 0.01% 15,733,128
2011-09-20 2011-09-16 41.291 397,702 -3,466 0.01% 16,421,370
2011-09-19 2011-09-15 39.413 401,168 +3,962 0.01% 15,811,184
2011-09-16 2011-09-14 39.211 397,206 -496 0.01% 15,574,831
2011-09-15 2011-09-12 39.776 397,702 +6,439 0.01% 15,819,120
2011-09-09 2011-09-07 44.217 391,263 -15,849 0.01% 17,300,406
2011-09-08 2011-09-06 43.072 407,112 +24,085 0.01% 17,535,285
2011-09-07 2011-09-05 43.072 383,027 +6,247 0.01% 16,497,887
2011-09-06 2011-09-02 44.217 376,780 -1,441 0.01% 16,660,014
2011-09-05 2011-09-01 44.425 378,221 -962 0.01% 16,802,430
2011-09-02 2011-08-31 44.425 379,183 -7,208 0.01% 16,845,167
2011-08-30 2011-08-26 43.072 386,391 -962 0.01% 16,642,782
2011-08-29 2011-08-25 42.968 387,353 -11,053 0.01% 16,643,918
2011-08-26 2011-08-24 40.617 398,406 -2,884 0.01% 16,182,077
2011-08-25 2011-08-23 42.032 401,290 +8,651 0.01% 16,867,017
2011-08-24 2011-08-22 41.325 392,639 -4,806 0.01% 16,225,619
2011-08-23 2011-08-19 40.617 397,445 +32,680 0.01% 16,143,044
2011-08-22 2011-08-18 42.032 364,765 +13,456 0.01% 15,331,799
2011-08-19 2011-08-17 42.448 351,309 -56,709 0.01% 14,912,417
2011-08-18 2011-08-16 40.659 408,018 +50,942 0.01% 16,589,468
2011-08-17 2011-08-15 40.159 357,076 -1,922 0.01% 14,339,914
2011-08-16 2011-08-12 38.203 358,998 +3,364 0.01% 13,714,920
2011-08-15 2011-08-11 38.994 355,634 +9,612 0.01% 13,867,604
2011-08-12 2011-08-10 39.826 346,022 +1,442 0.01% 13,780,794
2011-08-11 2011-08-09 40.742 344,580 +11,534 0.01% 14,038,844
2011-08-10 2011-08-08 43.280 333,046 -481 0.01% 14,414,386
2011-08-09 2011-08-05 45.361 333,527 +1,922 0.01% 15,129,204
2011-08-08 2011-08-04 46.506 331,605 +6,248 0.01% 15,421,520
2011-08-05 2011-08-03 47.026 325,357 +7,209 0.01% 15,300,202
2011-08-03 2011-08-01 49.419 318,148 +721 0.01% 15,722,492
2011-08-01 2011-07-28 49.003 317,427 -1,923 0.01% 15,554,762
2011-07-29 2011-07-27 48.899 319,350 -961 0.01% 15,615,769
2011-07-27 2011-07-25 48.170 320,311 -721 0.01% 15,429,485
2011-07-26 2011-07-22 48.586 321,032 -4,325 0.01% 15,597,816
2011-07-25 2011-07-21 47.858 325,357 +961 0.01% 15,571,002
2011-07-20 2011-07-18 46.922 324,396 -480 0.01% 15,221,261
2011-07-18 2011-07-14 47.234 324,876 +1,922 0.01% 15,345,183
2011-07-15 2011-07-13 47.130 322,954 +5,767 0.01% 15,220,799
2011-07-14 2011-07-12 46.818 317,187 +3,364 0.01% 14,850,001
2011-07-12 2011-07-08 48.170 313,823 -1,922 0.01% 15,116,956
2011-07-11 2011-07-07 47.754 315,745 +961 0.01% 15,078,139
2011-07-06 2011-07-04 47.858 314,784 -2,403 0.01% 15,064,998
2011-07-04 2011-06-29 46.402 317,187 -1,442 0.01% 14,718,001
2011-06-29 2011-06-27 46.090 318,629 +1,442 0.01% 14,685,462
2011-06-28 2011-06-24 47.026 317,187 +3,364 0.01% 14,916,001
2011-06-27 2011-06-23 46.610 313,823 +481 0.01% 14,627,206
2011-06-23 2011-06-21 46.610 313,342 -16,821 0.01% 14,604,786
2011-06-21 2011-06-17 47.338 330,163 +1,923 0.01% 15,629,259
2011-06-20 2011-06-16 47.754 328,240 -962 0.01% 15,674,828
2011-06-17 2011-06-15 48.170 329,202 -1,441 0.01% 15,857,767
2011-06-15 2011-06-13 47.962 330,643 +4,085 0.01% 15,858,381
2011-06-14 2011-06-10 47.442 326,558 +1,441 0.01% 15,492,580
2011-06-13 2011-06-09 47.754 325,117 +962 0.01% 15,525,691
2011-06-10 2011-06-08 47.754 324,155 +10,092 0.01% 15,479,752
2011-06-09 2011-06-07 48.586 314,063 +5,286 0.01% 15,259,217
2011-05-26 2011-05-24 48.482 308,777 +1,442 0.01% 14,970,264
2011-05-25 2011-05-23 48.586 307,335 +5,767 0.01% 14,932,327
2011-05-20 2011-05-18 50.355 301,568 -481 0.01% 15,185,504
2011-05-18 2011-05-16 51.982 302,049 +7,038 0.01% 15,701,254
2011-05-17 2011-05-13 52.302 295,011 +469 0.01% 15,429,677
2011-05-16 2011-05-12 51.450 294,542 +1,409 0.01% 15,154,147
2011-05-13 2011-05-11 51.450 293,133 +1,408 0.01% 15,081,654
2011-05-09 2011-05-05 51.450 291,725 +4,694 0.01% 15,009,213
2011-05-06 2011-05-04 51.450 287,031 +1,408 0.01% 14,767,707
2011-05-04 2011-04-29 51.982 285,623 +1,877 0.01% 14,847,390
2011-04-27 2011-04-21 51.876 283,746 +2,817 0.01% 14,719,594
2011-04-26 2011-04-20 52.302 280,929 +469 0.01% 14,693,160
2011-04-18 2011-04-14 52.835 280,460 -4,694 0.01% 14,818,005
2011-04-15 2011-04-13 52.409 285,154 +4,694 0.01% 14,944,511
2011-04-14 2011-04-12 52.622 280,460 +2,816 0.01% 14,758,255
2011-04-11 2011-04-07 54.113 277,644 -234 0.01% 15,024,123
2011-04-08 2011-04-06 54.326 277,878 -4,694 0.01% 15,095,985
2011-04-07 2011-04-04 54.113 282,572 -1,878 0.01% 15,290,791
2011-04-04 2011-03-31 54.006 284,450 -1,877 0.01% 15,362,115
2011-04-01 2011-03-30 53.367 286,327 -939 0.01% 15,280,486
2011-03-31 2011-03-29 53.154 287,266 -235 0.01% 15,269,397
2011-03-30 2011-03-28 52.941 287,501 -1,408 0.01% 15,220,639
2011-03-29 2011-03-25 51.982 288,909 +5,633 0.01% 15,018,205
2011-03-28 2011-03-24 50.917 283,276 -1,408 0.01% 14,423,638
2011-03-25 2011-03-23 50.598 284,684 -5,868 0.01% 14,404,354
2011-03-24 2011-03-22 51.556 290,552 +5,633 0.01% 14,979,812
2011-03-22 2011-03-18 50.065 284,919 +1,877 0.01% 14,264,495
2011-03-18 2011-03-16 51.450 283,042 +4,694 0.01% 14,562,473
2011-03-17 2011-03-15 51.876 278,348 +2,347 0.01% 14,439,568
2011-03-15 2011-03-11 52.941 276,001 +470 0.01% 14,611,815
2011-03-11 2011-03-09 54.219 275,531 -939 0.01% 14,939,132
2011-03-09 2011-03-07 52.941 276,470 -1,878 0.01% 14,636,645
2011-03-08 2011-03-04 53.048 278,348 -704 0.01% 14,765,718
2011-03-07 2011-03-03 52.622 279,052 -2,347 0.01% 14,684,164
2011-03-04 2011-03-02 52.728 281,399 -5,163 0.01% 14,837,642
2011-03-03 2011-03-01 52.835 286,562 -16,898 0.01% 15,140,402
2011-03-02 2011-02-28 51.450 303,460 -704 0.01% 15,612,977
2011-02-25 2011-02-23 50.278 304,164 -939 0.01% 15,292,797
2011-02-24 2011-02-22 49.746 305,103 +2,347 0.01% 15,177,509
2011-02-18 2011-02-16 51.450 302,756 +1,408 0.01% 15,576,756
2011-02-17 2011-02-15 50.704 301,348 -4,694 0.01% 15,279,614
2011-02-16 2011-02-14 50.598 306,042 +470 0.01% 15,485,020
2011-02-15 2011-02-11 50.172 305,572 -704 0.01% 15,331,039
2011-02-14 2011-02-10 48.893 306,276 +15,490 0.01% 14,974,860
2011-02-11 2011-02-09 51.024 290,786 +8,449 0.01% 14,837,001
2011-02-10 2011-02-08 51.769 282,337 +25,347 0.01% 14,616,426
2011-02-09 2011-02-07 52.728 256,990 +15,255 0.01% 13,550,601
2011-02-08 2011-02-02 54.326 241,735 +5,163 0.00% 13,132,483
2011-02-07 2011-01-31 53.580 236,572 +1,643 0.00% 12,675,598
2011-02-01 2011-01-28 53.687 234,929 +3,755 0.00% 12,612,590
2011-01-31 2011-01-27 55.072 231,174 +6,337 0.00% 12,731,121
2011-01-28 2011-01-26 55.072 224,837 +5,398 0.00% 12,382,133
2011-01-27 2011-01-25 55.924 219,439 +2,347 0.00% 12,271,856
2011-01-25 2011-01-21 57.522 217,092 +1,173 0.00% 12,487,477
2011-01-24 2011-01-20 58.054 215,919 +2,816 0.00% 12,535,004
2011-01-20 2011-01-18 58.480 213,103 +1,643 0.00% 12,462,324
2011-01-19 2011-01-17 58.906 211,460 +5,633 0.00% 12,456,341
2011-01-18 2011-01-14 59.759 205,827 -14,082 0.00% 12,299,921
2011-01-17 2011-01-13 58.054 219,909 +939 0.00% 12,766,641
2011-01-12 2011-01-10 57.415 218,970 +469 0.00% 12,572,178
2011-01-11 2011-01-07 59.332 218,501 -704 0.00% 12,964,201
2011-01-10 2011-01-06 59.439 219,205 -1,877 0.00% 13,029,321
2011-01-07 2011-01-05 59.972 221,082 -4,694 0.00% 13,258,638
2011-01-06 2011-01-04 59.119 225,776 -10,561 0.00% 13,347,745
2011-01-05 2011-01-03 56.989 236,337 -3,755 0.00% 13,468,605
2011-01-04 2010-12-31 56.350 240,092 -2,817 0.00% 13,529,149
2010-12-28 2010-12-22 55.924 242,909 -4,224 0.00% 13,584,387
2010-12-23 2010-12-21 55.178 247,133 +5,398 0.00% 13,636,334
2010-12-21 2010-12-17 55.711 241,735 -2,817 0.00% 13,467,232
2010-12-20 2010-12-16 54.539 244,552 +470 0.00% 13,337,619
2010-12-17 2010-12-15 54.965 244,082 -6,102 0.00% 13,415,986
2010-12-15 2010-12-13 55.178 250,184 +469 0.01% 13,804,682
2010-12-13 2010-12-09 55.285 249,715 +2,816 0.01% 13,805,404
2010-12-10 2010-12-08 55.178 246,899 +16,429 0.00% 13,623,422
2010-12-09 2010-12-07 56.243 230,470 +6,102 0.00% 12,962,401
2010-12-08 2010-12-06 56.456 224,368 +6,102 0.00% 12,667,004
2010-12-07 2010-12-03 58.906 218,266 -469 0.00% 12,857,258
2010-12-06 2010-12-02 59.652 218,735 -9,623 0.00% 13,047,985
2010-12-03 2010-12-01 59.013 228,358 -5,632 0.00% 13,476,066
2010-12-02 2010-11-30 56.882 233,990 +4,693 0.00% 13,309,927
2010-12-01 2010-11-29 56.989 229,297 -469 0.00% 13,067,403
2010-11-30 2010-11-26 55.391 229,766 +1,878 0.00% 12,727,006
2010-11-29 2010-11-25 55.604 227,888 +2,816 0.00% 12,671,531
2010-11-26 2010-11-24 56.350 225,072 -469 0.00% 12,682,774
2010-11-25 2010-11-23 55.498 225,541 +6,806 0.00% 12,517,003
2010-11-24 2010-11-22 56.776 218,735 +1,408 0.00% 12,418,885
2010-11-23 2010-11-19 57.841 217,327 +2,816 0.00% 12,570,445
2010-11-22 2010-11-18 58.374 214,511 +6,572 0.00% 12,521,814
2010-11-19 2010-11-17 57.522 207,939 +7,979 0.00% 11,960,982
2010-11-18 2010-11-16 56.669 199,960 +5,164 0.00% 11,331,617
2010-11-17 2010-11-15 57.522 194,796 +1,877 0.00% 11,204,976
2010-11-16 2010-11-12 58.800 192,919 +5,633 0.00% 11,343,608
2010-11-15 2010-11-11 61.463 187,286 -235 0.00% 11,511,138
2010-11-12 2010-11-10 61.356 187,521 -4,694 0.00% 11,505,607
2010-11-11 2010-11-09 60.824 192,215 -4,224 0.00% 11,691,238
2010-11-10 2010-11-08 59.119 196,439 +469 0.00% 11,613,358
2010-11-09 2010-11-05 56.989 195,970 -7,041 0.00% 11,168,131
2010-11-08 2010-11-04 55.391 203,011 +6,337 0.00% 11,245,015
2010-11-05 2010-11-03 54.006 196,674 -4,694 0.00% 10,621,651
2010-11-03 2010-11-01 53.687 201,368 -469 0.00% 10,810,807
2010-11-01 2010-10-28 52.089 201,837 +1,408 0.00% 10,513,487
2010-10-29 2010-10-27 52.622 200,429 +6,102 0.00% 10,546,895
2010-10-28 2010-10-26 54.219 194,327 -5,163 0.00% 10,536,298
2010-10-27 2010-10-25 53.687 199,490 +4,224 0.00% 10,709,983
2010-10-25 2010-10-21 54.219 195,266 -5,163 0.00% 10,587,210
2010-10-22 2010-10-20 53.580 200,429 +4,694 0.00% 10,739,045
2010-10-21 2010-10-19 54.113 195,735 -6,102 0.00% 10,591,789
2010-10-20 2010-10-18 53.474 201,837 +4,694 0.00% 10,792,986
2010-10-19 2010-10-15 53.367 197,143 +3,989 0.00% 10,520,980
2010-10-18 2010-10-14 54.752 193,154 -938 0.00% 10,575,574
2010-10-15 2010-10-13 55.178 194,092 -1,409 0.00% 10,709,631
2010-10-13 2010-10-11 53.793 195,501 +1,174 0.00% 10,516,652
2010-10-12 2010-10-08 53.367 194,327 -9,388 0.00% 10,370,698
2010-10-11 2010-10-07 53.154 203,715 +11,266 0.00% 10,828,310
2010-10-08 2010-10-06 52.515 192,449 +9,387 0.00% 10,106,475
2010-10-07 2010-10-05 53.367 183,062 +7,980 0.00% 9,769,516
2010-10-05 2010-09-30 52.409 175,082 -469 0.00% 9,175,796
2010-10-04 2010-09-29 52.089 175,551 -939 0.00% 9,144,275
2010-09-27 2010-09-22 50.065 176,490 -939 0.00% 8,835,987
2010-09-20 2010-09-16 48.467 177,429 -704 0.00% 8,599,499
2010-09-15 2010-09-13 48.574 178,133 -939 0.00% 8,652,595
2010-09-14 2010-09-10 47.615 179,072 -4,224 0.00% 8,526,530
2010-09-09 2010-09-07 48.359 183,296 +3,914 0.00% 8,863,982
2010-09-08 2010-09-06 48.467 179,382 +692 0.00% 8,694,155
2010-09-06 2010-09-02 46.841 178,690 -461 0.00% 8,369,991
2010-08-27 2010-08-25 44.022 179,151 -1,384 0.00% 7,886,536
2010-08-26 2010-08-24 43.696 180,535 +2,306 0.00% 7,888,737
2010-08-23 2010-08-19 44.998 178,229 -922 0.00% 8,019,873
2010-08-20 2010-08-18 46.190 179,151 -11,529 0.00% 8,275,035
2010-08-13 2010-08-11 43.480 190,680 +923 0.00% 8,290,687
2010-08-10 2010-08-06 44.455 189,757 -231 0.00% 8,435,730
2010-08-04 2010-08-02 45.106 189,988 -5,073 0.00% 8,569,599
2010-08-02 2010-07-29 43.805 195,061 -1,152 0.00% 8,544,621
2010-07-30 2010-07-28 42.937 196,213 -1,845 0.00% 8,424,885
2010-07-29 2010-07-27 41.680 198,058 +1,845 0.00% 8,254,994
2010-07-27 2010-07-23 42.460 196,213 -2,306 0.00% 8,331,275
2010-07-22 2010-07-20 41.419 198,519 +1,383 0.00% 8,222,548
2010-07-21 2010-07-19 40.682 197,136 +923 0.00% 8,019,915
2010-07-19 2010-07-15 40.335 196,213 -2,767 0.00% 7,914,286
2010-07-16 2010-07-14 40.162 198,980 -2,306 0.00% 7,991,373
2010-06-29 2010-06-25 39.598 201,286 +461 0.00% 7,970,496
2010-06-28 2010-06-24 39.077 200,825 -4,611 0.00% 7,847,721
2010-06-25 2010-06-23 39.208 205,436 +692 0.00% 8,054,637
2010-06-23 2010-06-21 38.817 204,744 +4,611 0.00% 7,947,586
2010-06-22 2010-06-18 38.514 200,133 -1,383 0.00% 7,707,840
2010-06-11 2010-06-09 37.343 201,516 -1,384 0.00% 7,525,124
2010-06-09 2010-06-07 37.169 202,900 +1,384 0.00% 7,541,606
2010-05-11 2010-05-07 40.131 201,516 +7,274 0.00% 8,087,116
2010-05-10 2010-05-06 39.863 194,242 +2,233 0.00% 7,743,000
2010-05-05 2010-05-03 41.833 192,009 +2,232 0.00% 8,032,386
2010-04-19 2010-04-15 42.908 189,777 -2,232 0.00% 8,143,014
2010-04-15 2010-04-13 42.684 192,009 +446 0.00% 8,195,786
2010-04-14 2010-04-12 42.460 191,563 -9,824 0.00% 8,133,848
2010-04-13 2010-04-09 42.102 201,387 +8,931 0.00% 8,478,820
2010-04-12 2010-04-08 42.013 192,456 -8,931 0.00% 8,085,566
2010-03-31 2010-03-29 42.953 201,387 -893 0.00% 8,650,200
2010-03-29 2010-03-25 41.520 202,280 +2,233 0.00% 8,398,637
2010-03-26 2010-03-24 42.102 200,047 +1,340 0.00% 8,422,403
2010-03-25 2010-03-23 41.027 198,707 -4,466 0.00% 8,152,386
2010-03-23 2010-03-19 41.475 203,173 -1,786 0.00% 8,426,614
2010-03-19 2010-03-17 40.669 204,959 -1,786 0.00% 8,335,448
2010-03-10 2010-03-08 40.893 206,745 -4,465 0.00% 8,454,383
2010-03-04 2010-03-02 39.280 211,210 -670 0.00% 8,296,410
2010-03-01 2010-02-25 39.370 211,880 +670 0.00% 8,341,707
2010-02-24 2010-02-22 40.131 211,210 -2,233 0.00% 8,476,149
2010-02-23 2010-02-19 38.832 213,443 -4,465 0.00% 8,288,523
2010-02-18 2010-02-12 37.802 217,908 +4,465 0.00% 8,237,430
2010-02-09 2010-02-05 38.385 213,443 -893 0.00% 8,192,923
2010-02-08 2010-02-04 39.101 214,336 -10,270 0.00% 8,380,800
2010-01-28 2010-01-26 36.011 224,606 +4,465 0.00% 8,088,230
2010-01-22 2010-01-20 37.713 220,141 +670 0.00% 8,302,122
2010-01-19 2010-01-15 37.399 219,471 +4,019 0.00% 8,208,045
2010-01-14 2010-01-12 38.026 215,452 +893 0.00% 8,192,837
2010-01-08 2010-01-06 38.340 214,559 -3,573 0.00% 8,226,150
2010-01-07 2010-01-05 38.564 218,132 +9,824 0.00% 8,411,988
2010-01-06 2010-01-04 39.191 208,308 +2,679 0.00% 8,163,758
2010-01-05 2009-12-31 39.415 205,629 -669 0.00% 8,104,816
2010-01-04 2009-12-29 39.460 206,298 +669 0.00% 8,140,424
2009-12-28 2009-12-22 38.698 205,629 -1,562 0.00% 7,957,455
2009-12-23 2009-12-21 37.758 207,191 +669 0.00% 7,823,022
2009-12-22 2009-12-18 37.892 206,522 +670 0.00% 7,825,513
2009-12-18 2009-12-16 39.191 205,852 +3,126 0.00% 8,067,505
2009-12-17 2009-12-15 39.504 202,726 +1,786 0.00% 8,008,555
2009-12-15 2009-12-11 39.683 200,940 -447 0.00% 7,974,000
2009-12-11 2009-12-09 40.087 201,387 +447 0.00% 8,072,919
2009-12-01 2009-11-27 39.549 200,940 -4,465 0.00% 7,947,000
2009-11-27 2009-11-25 42.192 205,405 +2,232 0.00% 8,666,386
2009-11-26 2009-11-24 42.326 203,173 +2,233 0.00% 8,599,514
2009-11-18 2009-11-16 43.894 200,940 +670 0.00% 8,820,000
2009-11-17 2009-11-13 43.580 200,270 +223 0.00% 8,727,801
2009-11-13 2009-11-11 43.804 200,047 +1,340 0.00% 8,762,883
2009-11-12 2009-11-10 42.460 198,707 -4,466 0.00% 8,437,186
2009-11-11 2009-11-09 42.371 203,173 -893 0.00% 8,608,614
2009-11-10 2009-11-06 41.341 204,066 -2,232 0.00% 8,436,231
2009-11-05 2009-11-03 40.579 206,298 +5,581 0.00% 8,371,424
2009-10-28 2009-10-23 40.803 200,717 -670 0.00% 8,189,901
2009-10-27 2009-10-22 40.266 201,387 +670 0.00% 8,108,999
2009-10-21 2009-10-19 40.490 200,717 +1,340 0.00% 8,126,971
2009-10-19 2009-10-15 39.549 199,377 -893 0.00% 7,885,185
2009-10-16 2009-10-14 39.415 200,270 -90,646 0.00% 7,893,592
2009-10-15 2009-10-13 38.116 290,916 +1,339 0.01% 11,088,512
2009-10-08 2009-10-06 37.041 289,577 +447 0.01% 10,726,195
2009-09-24 2009-09-22 39.639 289,130 -4,912 0.01% 11,460,737
2009-09-22 2009-09-18 38.609 294,042 +8,930 0.01% 11,352,532
2009-09-21 2009-09-17 41.565 285,112 -2,455 0.01% 11,850,579
2009-09-18 2009-09-16 39.325 287,567 -224 0.01% 11,308,622
2009-09-17 2009-09-15 38.250 287,791 -1,116 0.01% 11,008,070
2009-09-14 2009-09-10 37.623 288,907 -7,368 0.01% 10,869,597
2009-09-11 2009-09-09 38.093 296,275 +7,368 0.01% 11,286,102
2009-09-10 2009-09-08 38.503 288,907 -782 0.01% 11,123,910
2009-09-09 2009-09-07 38.002 289,689 +2,634 0.01% 11,008,819
2009-09-03 2009-09-01 35.815 287,055 +87,784 0.01% 10,280,881
2009-09-01 2009-08-28 36.453 199,271 -2,853 0.00% 7,264,016
2009-08-31 2009-08-27 34.448 202,124 +1,976 0.00% 6,962,775
2009-08-27 2009-08-25 35.769 200,148 -878 0.00% 7,159,185
2009-08-26 2009-08-24 35.177 201,026 -1,975 0.00% 7,071,511
2009-08-19 2009-08-17 33.765 203,001 +1,097 0.00% 6,854,236
2009-08-10 2009-08-06 34.721 201,904 +878 0.00% 7,010,396
2009-08-07 2009-08-05 35.132 201,026 +878 0.00% 7,062,351
2009-08-06 2009-08-04 35.906 200,148 +1,755 0.00% 7,186,545
2009-08-05 2009-08-03 36.635 198,393 +1,317 0.00% 7,268,170
2009-08-03 2009-07-30 37.592 197,076 +4,389 0.00% 7,408,501
2009-07-28 2009-07-24 36.863 192,687 -878 0.00% 7,103,029
2009-07-27 2009-07-23 35.405 193,565 -877 0.00% 6,853,155
2009-07-22 2009-07-20 34.311 194,442 -7,901 0.00% 6,671,565
2009-07-21 2009-07-17 33.354 202,343 +1,317 0.00% 6,749,039
2009-07-17 2009-07-15 32.534 201,026 -2,195 0.00% 6,540,231
2009-07-16 2009-07-14 32.261 203,221 -1,317 0.00% 6,556,084
2009-07-13 2009-07-09 31.441 204,538 -1,316 0.00% 6,430,811
2009-07-09 2009-07-07 32.717 205,854 +877 0.00% 6,734,827
2009-07-08 2009-07-06 32.990 204,977 +878 0.00% 6,762,175
2009-07-07 2009-07-03 32.443 204,099 -1,755 0.00% 6,621,609
2009-07-06 2009-07-02 31.668 205,854 -1,317 0.00% 6,519,087
2009-07-03 2009-06-30 30.939 207,171 -7,462 0.00% 6,409,755
2009-06-30 2009-06-26 30.074 214,633 +878 0.00% 6,454,805
2009-06-29 2009-06-25 28.980 213,755 +3,731 0.00% 6,194,640
2009-06-24 2009-06-22 29.572 210,024 +1,317 0.00% 6,210,925
2009-06-23 2009-06-19 30.165 208,707 +877 0.00% 6,295,608
2009-06-19 2009-06-17 29.800 207,830 +2,195 0.00% 6,193,393
2009-06-18 2009-06-16 29.755 205,635 +1,756 0.00% 6,118,612
2009-06-16 2009-06-12 31.258 203,879 -3,292 0.00% 6,372,932
2009-06-15 2009-06-11 31.167 207,171 +2,194 0.00% 6,456,955
2009-06-11 2009-06-09 29.664 204,977 +439 0.00% 6,080,353
2009-06-04 2009-06-02 30.119 204,538 -20,190 0.00% 6,160,531
2009-06-03 2009-06-01 30.165 224,728 +15,362 0.00% 6,778,879
2009-06-02 2009-05-29 28.114 209,366 -3,950 0.00% 5,886,186
2009-06-01 2009-05-27 25.380 213,316 +878 0.00% 5,414,038
2009-05-26 2009-05-22 24.970 212,438 -439 0.00% 5,304,634
2009-05-25 2009-05-21 25.061 212,877 +4,389 0.00% 5,334,996
2009-05-22 2009-05-20 25.244 208,488 +658 0.00% 5,263,002
2009-05-20 2009-05-18 25.244 207,830 +1,317 0.00% 5,246,391
2009-05-19 2009-05-15 25.061 206,513 +878 0.00% 5,175,505
2009-05-14 2009-05-12 25.517 205,635 +878 0.00% 5,247,201
2009-05-13 2009-05-11 26.884 204,757 -439 0.00% 5,504,697
2009-05-11 2009-05-07 26.747 205,196 -878 0.00% 5,488,449
2009-05-06 2009-05-04 25.973 206,074 -5,267 0.00% 5,352,304
2009-05-05 2009-04-30 25.198 211,341 -1,317 0.00% 5,325,392
2009-05-04 2009-04-29 24.241 212,658 -1,097 0.00% 5,155,087
2009-04-29 2009-04-27 24.287 213,755 -4,389 0.00% 5,191,420
2009-04-27 2009-04-23 25.061 218,144 -10,973 0.00% 5,466,995
2009-04-23 2009-04-21 24.150 229,117 -878 0.00% 5,533,194
2009-04-22 2009-04-20 24.606 229,995 +878 0.00% 5,659,197
2009-04-20 2009-04-16 24.196 229,117 +7,900 0.00% 5,543,634
2009-04-17 2009-04-15 24.560 221,217 -878 0.00% 5,433,128
2009-04-16 2009-04-14 24.150 222,095 +3,073 0.00% 5,363,612
2009-04-15 2009-04-09 21.644 219,022 +878 0.00% 4,740,499
2009-04-14 2009-04-08 20.710 218,144 +2,194 0.00% 4,517,725
2009-04-09 2009-04-07 21.074 215,950 -6,583 0.00% 4,551,008
2009-04-08 2009-04-06 21.348 222,533 +2,194 0.00% 4,750,581
2009-04-06 2009-04-02 20.459 220,339 +1,317 0.00% 4,507,963
2009-04-03 2009-04-01 19.821 219,022 +439 0.00% 4,341,299
2009-03-31 2009-03-27 19.183 218,583 -46,526 0.00% 4,193,157
2009-03-30 2009-03-26 18.637 265,109 -2,194 0.01% 4,940,722
2009-03-27 2009-03-25 18.409 267,303 -48,282 0.01% 4,920,711
2009-03-26 2009-03-24 18.842 315,585 -18,874 0.01% 5,946,132
2009-03-25 2009-03-23 17.680 334,459 -2,194 0.01% 5,913,128
2009-03-24 2009-03-20 17.019 336,653 +439 0.01% 5,729,487
2009-03-23 2009-03-19 16.882 336,214 -4,389 0.01% 5,676,056
2009-03-19 2009-03-17 16.039 340,603 -3,512 0.01% 5,463,033
2009-03-18 2009-03-16 16.586 344,115 -7,900 0.01% 5,707,523
2009-03-16 2009-03-12 15.287 352,015 -5,706 0.01% 5,381,414
2009-03-12 2009-03-10 14.695 357,721 +15,801 0.01% 5,256,744
2009-03-11 2009-03-09 14.353 341,920 -86,907 0.01% 4,907,697
2009-03-10 2009-03-06 15.037 428,827 +92,613 0.01% 6,448,204
2009-03-09 2009-03-05 15.834 336,214 -659 0.01% 5,323,696
2009-03-06 2009-03-04 16.290 336,873 +5,048 0.01% 5,487,631
2009-02-25 2009-02-23 18.432 331,825 -658 0.01% 6,116,040
2009-02-19 2009-02-17 18.021 332,483 +877 0.01% 5,991,818
2009-02-16 2009-02-12 18.204 331,606 +2,195 0.01% 6,036,453
2009-02-13 2009-02-11 18.614 329,411 -878 0.01% 6,131,586
2009-02-12 2009-02-10 19.024 330,289 -2,194 0.01% 6,283,379
2009-02-10 2009-02-06 18.591 332,483 +877 0.01% 6,181,193
2009-02-04 2009-02-02 17.816 331,606 +2,195 0.01% 5,908,018
2009-01-30 2009-01-23 17.862 329,411 +878 0.01% 5,883,921
2009-01-29 2009-01-22 18.363 328,533 -2,195 0.01% 6,032,908
2009-01-22 2009-01-20 18.477 330,728 +21,946 0.01% 6,110,890
2009-01-20 2009-01-16 19.480 308,782 +87,785 0.01% 6,014,933
2009-01-19 2009-01-15 20.140 220,997 -659 0.00% 4,450,936
2009-01-12 2009-01-08 20.095 221,656 +2,195 0.00% 4,454,108
2009-01-08 2009-01-06 20.755 219,461 -8,778 0.00% 4,555,000
2009-01-05 2008-12-31 20.004 228,239 -1,317 0.00% 4,565,592
2008-12-30 2008-12-24 19.844 229,556 -439 0.00% 4,555,326
2008-12-29 2008-12-22 19.776 229,995 -11,851 0.00% 4,548,318
2008-12-23 2008-12-19 20.186 241,846 +6,584 0.01% 4,881,860
2008-12-22 2008-12-18 20.505 235,262 -5,706 0.01% 4,823,996
2008-12-19 2008-12-17 19.730 240,968 +22,165 0.01% 4,754,337
2008-12-18 2008-12-16 19.388 218,803 +1,317 0.00% 4,242,243
2008-12-17 2008-12-15 19.753 217,486 +439 0.00% 4,295,988
2008-12-16 2008-12-12 20.733 217,047 +10,095 0.00% 4,499,952
2008-12-15 2008-12-11 22.077 206,952 -2,633 0.00% 4,568,841
2008-12-12 2008-12-10 22.396 209,585 +2,194 0.00% 4,693,820
2008-12-11 2008-12-09 22.327 207,391 -16,459 0.00% 4,630,508
2008-12-10 2008-12-08 22.100 223,850 -6,145 0.00% 4,946,995
2008-12-09 2008-12-05 19.821 229,995 -15,362 0.00% 4,558,798
2008-12-05 2008-12-03 19.320 245,357 -8,779 0.01% 4,740,313
2008-12-04 2008-12-02 18.796 254,136 +15,362 0.01% 4,776,753
2008-12-02 2008-11-28 20.323 238,774 -4,389 0.01% 4,852,489
2008-12-01 2008-11-27 18.500 243,163 -76,811 0.01% 4,498,484
2008-11-27 2008-11-25 18.432 319,974 -13,168 0.01% 5,897,608
2008-11-26 2008-11-24 17.566 333,142 +10,973 0.01% 5,851,894
2008-11-25 2008-11-21 18.887 322,169 -5,706 0.01% 6,084,865
2008-11-24 2008-11-20 17.520 327,875 -5,267 0.01% 5,744,435
2008-11-21 2008-11-19 17.862 333,142 +4,389 0.01% 5,950,564
2008-11-20 2008-11-18 17.953 328,753 +25,897 0.01% 5,902,128
2008-11-19 2008-11-17 19.138 302,856 -2,195 0.01% 5,795,997
2008-11-17 2008-11-13 18.637 305,051 +38,625 0.01% 5,685,104
2008-11-13 2008-11-11 19.981 266,426 +22,385 0.01% 5,323,397
2008-11-12 2008-11-10 21.826 244,041 +4,390 0.01% 5,326,488
2008-11-11 2008-11-07 21.211 239,651 -10,535 0.01% 5,083,252
2008-11-10 2008-11-06 20.049 250,186 +23,263 0.01% 5,016,010
2008-11-07 2008-11-05 22.100 226,923 -60,351 0.00% 5,014,908
2008-11-06 2008-11-04 18.864 287,274 +1,097 0.01% 5,419,252
2008-11-05 2008-11-03 19.069 286,177 +1,317 0.01% 5,457,238
2008-11-04 2008-10-31 19.548 284,860 +5,267 0.01% 5,568,413
2008-11-03 2008-10-30 20.733 279,593 +65,838 0.01% 5,796,694
2008-10-29 2008-10-27 18.477 213,755 -439 0.00% 3,949,570
2008-10-28 2008-10-24 21.484 214,194 +1,317 0.00% 4,601,842
2008-10-24 2008-10-22 24.059 212,877 +1,317 0.00% 5,121,596
2008-10-23 2008-10-21 25.745 211,560 -1,317 0.00% 5,446,590
2008-10-21 2008-10-17 25.061 212,877 +8,778 0.00% 5,334,996
2008-10-20 2008-10-16 26.656 204,099 +1,317 0.00% 5,440,508
2008-10-17 2008-10-15 28.205 202,782 -1,317 0.00% 5,719,561
2008-10-16 2008-10-14 29.208 204,099 -4,389 0.00% 5,961,308
2008-10-15 2008-10-13 28.023 208,488 -878 0.00% 5,842,502
2008-10-14 2008-10-10 25.061 209,366 -878 0.00% 5,247,006
2008-10-13 2008-10-09 27.112 210,244 -4,389 0.00% 5,700,110
2008-10-10 2008-10-08 26.155 214,633 +1,317 0.00% 5,613,724
2008-10-09 2008-10-06 28.707 213,316 +5,267 0.00% 6,123,598
2008-10-08 2008-10-03 29.664 208,049 -3,950 0.00% 6,171,480
2008-10-06 2008-10-02 30.757 211,999 +3,072 0.00% 6,520,490
2008-10-03 2008-09-30 30.985 208,927 +2,195 0.00% 6,473,604
2008-10-02 2008-09-29 31.441 206,732 +2,633 0.00% 6,499,792
2008-09-30 2008-09-26 32.580 204,099 +10,095 0.00% 6,649,509
2008-09-25 2008-09-23 32.762 194,004 -5,705 0.00% 6,355,976
2008-09-24 2008-09-22 34.630 199,709 -5,268 0.00% 6,915,983
2008-09-23 2008-09-19 33.673 204,977 +11,851 0.00% 6,902,275
2008-09-22 2008-09-18 32.489 193,126 -9,436 0.00% 6,274,411
2008-09-19 2008-09-17 33.127 202,562 +3,511 0.00% 6,710,194
2008-09-18 2008-09-16 33.719 199,051 +878 0.00% 6,711,796
2008-09-17 2008-09-12 37.364 198,173 +1,316 0.00% 7,404,590
2008-09-16 2008-09-11 38.549 196,857 +1,317 0.00% 7,588,639
2008-09-11 2008-09-09 41.484 195,540 +3,956 0.00% 8,111,693
2008-09-10 2008-09-08 42.278 191,584 -8,563 0.00% 8,099,734
2008-09-09 2008-09-05 39.755 200,147 -1,284 0.00% 7,956,857
2008-09-08 2008-09-04 39.989 201,431 +1,284 0.00% 8,054,953
2008-09-04 2008-09-02 41.016 200,147 -5,565 0.00% 8,209,308
2008-09-03 2008-09-01 40.596 205,712 +428 0.00% 8,351,074
2008-09-02 2008-08-29 40.876 205,284 +23,760 0.00% 8,391,239
2008-09-01 2008-08-28 42.278 181,524 -2,140 0.00% 7,674,420
2008-08-29 2008-08-27 42.792 183,664 +2,140 0.00% 7,859,274
2008-08-27 2008-08-25 43.119 181,524 +4,282 0.00% 7,827,060
2008-08-25 2008-08-20 43.259 177,242 -1,285 0.00% 7,667,266
2008-08-21 2008-08-19 42.745 178,527 +2,141 0.00% 7,631,114
2008-08-11 2008-08-07 45.548 176,386 -74,279 0.00% 8,033,997
2008-08-08 2008-08-05 45.034 250,665 -3,639 0.01% 11,288,433
2008-08-05 2008-08-01 46.576 254,304 +72,780 0.01% 11,844,351
2008-08-01 2008-07-30 45.875 181,524 +429 0.00% 8,327,382
2008-07-31 2008-07-29 44.987 181,095 +4,281 0.00% 8,146,962
2008-07-28 2008-07-24 45.595 176,814 -2,141 0.00% 8,061,751
2008-07-23 2008-07-21 44.847 178,955 +2,141 0.00% 8,025,609
2008-07-22 2008-07-18 44.006 176,814 -428 0.00% 7,780,912
2008-07-21 2008-07-17 44.193 177,242 -2,141 0.00% 7,832,866
2008-07-18 2008-07-16 43.913 179,383 +2,141 0.00% 7,877,203
2008-07-08 2008-07-04 47.183 177,242 -2,141 0.00% 8,362,785
2008-07-07 2008-07-03 47.416 179,383 -428 0.00% 8,505,704
2008-07-04 2008-07-02 47.533 179,811 -2,141 0.00% 8,546,998
2008-07-03 2008-06-30 48.234 181,952 +428 0.00% 8,776,267
2008-07-02 2008-06-27 48.000 181,524 +643 0.00% 8,713,223
2008-06-30 2008-06-26 47.533 180,881 +214 0.00% 8,597,859
2008-06-27 2008-06-25 47.416 180,667 +428 0.00% 8,566,586
2008-06-24 2008-06-20 46.482 180,239 -1,070 0.00% 8,377,892
2008-06-18 2008-06-16 47.767 181,309 -857 0.00% 8,660,553
2008-06-16 2008-06-12 46.202 182,166 -4,281 0.00% 8,416,403
2008-06-13 2008-06-11 46.716 186,447 +2,141 0.00% 8,710,003
2008-06-12 2008-06-10 46.832 184,306 -4,282 0.00% 8,631,510
2008-06-11 2008-06-06 48.935 188,588 -856 0.00% 9,228,498
2008-06-04 2008-06-02 47.533 189,444 -428 0.00% 9,004,886
2008-06-03 2008-05-30 46.576 189,872 +3,211 0.00% 8,843,395
2008-05-26 2008-05-22 45.922 186,661 +214 0.00% 8,571,761
2008-05-23 2008-05-21 46.622 186,447 -4,281 0.00% 8,692,583
2008-05-16 2008-05-14 47.650 190,728 -214 0.00% 9,088,193
2008-05-15 2008-05-13 47.183 190,942 -856 0.00% 9,009,190
2008-05-14 2008-05-09 46.015 191,798 -857 0.00% 8,825,579
2008-05-09 2008-05-07 49.046 192,655 +4,566 0.00% 9,448,939
2008-05-08 2008-05-06 49.405 188,089 -1,254 0.00% 9,292,495
2008-05-07 2008-05-05 49.166 189,343 -418 0.00% 9,309,149
2008-05-06 2008-05-02 49.046 189,761 -1,672 0.00% 9,307,000
2008-05-02 2008-04-29 47.850 191,433 -3,971 0.00% 9,160,004
2008-04-25 2008-04-23 47.969 195,404 -2,926 0.00% 9,373,390
2008-04-24 2008-04-22 47.754 198,330 +2,090 0.00% 9,471,044
2008-04-23 2008-04-21 47.180 196,240 -2,090 0.00% 9,258,558
2008-04-22 2008-04-18 46.653 198,330 -835 0.00% 9,252,773
2008-04-21 2008-04-17 46.414 199,165 -3,762 0.00% 9,244,079
2008-04-16 2008-04-14 45.218 202,927 +2,090 0.00% 9,175,939
2008-04-15 2008-04-11 46.175 200,837 +836 0.00% 9,273,633
2008-04-09 2008-04-07 46.701 200,001 -836 0.00% 9,340,301
2008-04-07 2008-04-02 46.271 200,837 -5,434 0.00% 9,292,853
2008-04-03 2008-04-01 44.883 206,271 -5,852 0.00% 9,258,058
2008-04-02 2008-03-31 44.835 212,123 +1,254 0.00% 9,510,563
2008-03-28 2008-03-26 44.357 210,869 +627 0.00% 9,353,440
2008-03-27 2008-03-25 44.117 210,242 -3,344 0.00% 9,275,328
2008-03-26 2008-03-20 40.672 213,586 +2,926 0.00% 8,687,015
2008-03-25 2008-03-19 41.007 210,660 -1,672 0.00% 8,638,568
2008-03-20 2008-03-18 39.620 212,332 +3,971 0.00% 8,412,492
2008-03-19 2008-03-17 39.763 208,361 +627 0.00% 8,285,073
2008-03-18 2008-03-14 42.347 207,734 +418 0.00% 8,796,902
2008-03-14 2008-03-12 43.878 207,316 +7,524 0.00% 9,096,641
2008-03-12 2008-03-10 43.447 199,792 +1,254 0.00% 8,680,462
2008-03-11 2008-03-07 43.256 198,538 +7,105 0.00% 8,587,979
2008-03-10 2008-03-06 44.692 191,433 -836 0.00% 8,555,444
2008-03-07 2008-03-05 44.596 192,269 +1,254 0.00% 8,574,406
2008-03-06 2008-03-04 44.835 191,015 +5,852 0.00% 8,564,183
2008-03-05 2008-03-03 45.218 185,163 +1,672 0.00% 8,372,688
2008-03-03 2008-02-28 46.701 183,491 -4,180 0.00% 8,569,263
2008-02-29 2008-02-27 46.318 187,671 -6,270 0.00% 8,692,634
2008-02-27 2008-02-25 45.074 193,941 -418 0.00% 8,741,771
2008-02-26 2008-02-22 44.835 194,359 +6,688 0.00% 8,714,112
2008-02-22 2008-02-20 45.457 187,671 -3,344 0.00% 8,530,994
2008-02-21 2008-02-19 46.079 191,015 +1,672 0.00% 8,801,823
2008-02-20 2008-02-18 45.314 189,343 +2,508 0.00% 8,579,819
2008-02-19 2008-02-15 46.510 186,835 +1,254 0.00% 8,689,672
2008-02-18 2008-02-14 46.988 185,581 -2,090 0.00% 8,720,148
2008-02-15 2008-02-13 45.457 187,671 +1,254 0.00% 8,530,994
2008-02-13 2008-02-11 44.596 186,417 +1,672 0.00% 8,313,431
2008-02-12 2008-02-06 45.553 184,745 +1,672 0.00% 8,415,667
2008-02-11 2008-02-04 47.467 183,073 -4,598 0.00% 8,689,901
2008-02-04 2008-01-31 46.079 187,671 -3,971 0.00% 8,647,734
2008-02-01 2008-01-30 45.457 191,642 +4,180 0.00% 8,711,505
2008-01-30 2008-01-28 46.941 187,462 -3,762 0.00% 8,799,564
2008-01-25 2008-01-23 47.754 191,224 +1,672 0.00% 9,131,704
2008-01-24 2008-01-22 42.299 189,552 +9,195 0.00% 8,017,879
2008-01-23 2008-01-21 47.180 180,357 +1,254 0.00% 8,509,201
2008-01-22 2008-01-18 50.123 179,103 +836 0.00% 8,977,094
2008-01-18 2008-01-16 48.926 178,267 +7,315 0.00% 8,721,941
2008-01-17 2008-01-15 53.831 170,952 -1,254 0.00% 9,202,495
2008-01-16 2008-01-14 56.343 172,206 +418 0.00% 9,702,599
2008-01-15 2008-01-11 55.266 171,788 +627 0.00% 9,494,097
2008-01-14 2008-01-10 54.668 171,161 +1,672 0.00% 9,357,071
2008-01-11 2008-01-09 53.831 169,489 +3,971 0.00% 9,123,740
2008-01-10 2008-01-08 52.156 165,518 -5,643 0.00% 8,632,779
2008-01-09 2008-01-07 50.721 171,161 +4,180 0.00% 8,681,396
2008-01-08 2008-01-04 51.080 166,981 -1,254 0.00% 8,529,308
2008-01-07 2008-01-03 50.003 168,235 +2,508 0.00% 8,412,237
2007-12-28 2007-12-24 52.037 165,727 -2,508 0.00% 8,623,854
2007-12-20 2007-12-18 48.209 168,235 -2,090 0.00% 8,110,363
2007-12-19 2007-12-17 48.209 170,325 -8,360 0.00% 8,211,119
2007-12-18 2007-12-14 51.558 178,685 -1,045 0.00% 9,212,643
2007-12-14 2007-12-12 52.874 179,730 -1,254 0.00% 9,503,022
2007-12-13 2007-12-11 53.592 180,984 -5,015 0.00% 9,699,226
2007-12-12 2007-12-10 52.156 185,999 -627 0.00% 9,700,988
2007-12-11 2007-12-07 51.558 186,626 +10,449 0.00% 9,622,065
2007-12-10 2007-12-06 51.917 176,177 -5,016 0.00% 9,146,561
2007-12-06 2007-12-04 48.448 181,193 -2,089 0.00% 8,778,399
2007-12-04 2007-11-30 48.687 183,282 -9,614 0.00% 8,923,457
2007-12-03 2007-11-29 47.275 192,896 -3,344 0.00% 9,119,248
2007-11-30 2007-11-28 45.457 196,240 -3,761 0.00% 8,920,517
2007-11-26 2007-11-22 42.778 200,001 +836 0.00% 8,555,562
2007-11-23 2007-11-21 43.782 199,165 +6,269 0.00% 8,719,930
2007-11-22 2007-11-20 45.888 192,896 +8,569 0.00% 8,851,578
2007-11-21 2007-11-19 47.228 184,327 +1,463 0.00% 8,705,325
2007-11-20 2007-11-16 46.893 182,864 -2,090 0.00% 8,574,981
2007-11-15 2007-11-13 47.706 184,954 -6,688 0.00% 8,823,437
2007-11-14 2007-11-12 48.926 191,642 +5,852 0.00% 9,376,330
2007-11-13 2007-11-09 49.644 185,790 -1,254 0.00% 9,223,363
2007-11-12 2007-11-08 49.644 187,044 +1,254 0.00% 9,285,617
2007-11-09 2007-11-07 50.242 185,790 -7,733 0.00% 9,334,488
2007-11-08 2007-11-06 50.960 193,523 +7,315 0.00% 9,861,911
2007-11-07 2007-11-05 49.644 186,208 -836 0.00% 9,244,115
2007-11-06 2007-11-02 52.754 187,044 -3,344 0.00% 9,867,366
2007-11-05 2007-11-01 54.190 190,388 -12,539 0.00% 10,317,077
2007-11-02 2007-10-31 52.037 202,927 -627 0.00% 10,559,612
2007-11-01 2007-10-30 53.113 203,554 +4,389 0.00% 10,811,389
2007-10-30 2007-10-26 51.438 199,165 -4,389 0.00% 10,244,726
2007-10-29 2007-10-25 50.003 203,554 +5,433 0.00% 10,178,290
2007-10-26 2007-10-24 49.644 198,121 -1,253 0.00% 9,835,524
2007-10-25 2007-10-23 49.644 199,374 -4,598 0.00% 9,897,728
2007-10-24 2007-10-22 49.524 203,972 +11,703 0.00% 10,101,591
2007-10-23 2007-10-18 51.199 192,269 -12,539 0.00% 9,844,007
2007-10-22 2007-10-17 50.003 204,808 +2,926 0.00% 10,240,993
2007-10-18 2007-10-16 49.524 201,882 +1,672 0.00% 9,998,085
2007-10-17 2007-10-15 51.797 200,210 -4,598 0.00% 10,370,329
2007-10-16 2007-10-12 51.917 204,808 -1,045 0.00% 10,632,993
2007-10-15 2007-10-11 51.438 205,853 +418 0.00% 10,588,746
2007-10-12 2007-10-10 48.807 205,435 -13,375 0.00% 10,026,595
2007-10-10 2007-10-08 46.845 218,810 -9,196 0.00% 10,250,115
2007-10-09 2007-10-05 48.089 228,006 +5,852 0.01% 10,964,560
2007-10-08 2007-10-04 46.845 222,154 -8,360 0.01% 10,406,764
2007-10-05 2007-10-03 46.845 230,514 -2,507 0.01% 10,798,387
2007-10-04 2007-10-02 47.850 233,021 -16,720 0.01% 11,149,976
2007-10-03 2007-09-28 47.132 249,741 -23,615 0.01% 11,770,772
2007-10-02 2007-09-27 46.653 273,356 -12,539 0.01% 12,752,993
2007-09-27 2007-09-24 44.739 285,895 +7,941 0.01% 12,790,781
2007-09-25 2007-09-21 44.165 277,954 -3,762 0.01% 12,275,905
2007-09-24 2007-09-20 43.782 281,716 +627 0.01% 12,334,214
2007-09-21 2007-09-19 42.347 281,089 +7,524 0.01% 11,903,262
2007-09-20 2007-09-18 41.868 273,565 +2,090 0.01% 11,453,744
2007-09-19 2007-09-17 42.443 271,475 +2,090 0.01% 11,522,119
2007-09-18 2007-09-14 42.730 269,385 +1,254 0.01% 11,510,753
2007-09-17 2007-09-13 42.825 268,131 +835 0.01% 11,482,830
2007-09-14 2007-09-12 42.682 267,296 +5,434 0.01% 11,408,701
2007-09-13 2007-09-11 42.443 261,862 +5,016 0.01% 11,114,117
2007-09-12 2007-09-10 42.825 256,846 -1,254 0.01% 10,999,545
2007-09-11 2007-09-07 42.730 258,100 +2,508 0.01% 11,028,548
2007-09-10 2007-09-06 43.591 255,592 +2,926 0.01% 11,141,522
2007-09-07 2007-09-05 45.787 252,666 +5,015 0.01% 11,568,920
2007-09-06 2007-09-04 45.836 247,651 +5,669 0.01% 11,351,424
2007-09-05 2007-09-03 45.689 241,982 +1,225 0.01% 11,056,027
2007-09-04 2007-08-31 45.836 240,757 +2,042 0.01% 11,035,428
2007-09-03 2007-08-30 45.298 238,715 -5,310 0.01% 10,813,240
2007-08-31 2007-08-29 45.004 244,025 +9,394 0.01% 10,982,071
2007-08-30 2007-08-28 45.885 234,631 +1,021 0.01% 10,766,124
2007-08-29 2007-08-27 46.522 233,610 +7,147 0.01% 10,867,995
2007-08-28 2007-08-24 45.934 226,463 -817 0.01% 10,402,423
2007-08-27 2007-08-23 47.893 227,280 -2,042 0.01% 10,885,151
2007-08-24 2007-08-22 47.942 229,322 -4,084 0.01% 10,994,179
2007-08-23 2007-08-21 47.061 233,406 +8,985 0.01% 10,984,235
2007-08-22 2007-08-20 46.620 224,421 -817 0.01% 10,462,485
2007-08-21 2007-08-17 42.457 225,238 +4,697 0.01% 9,563,022
2007-08-20 2007-08-16 43.682 220,541 -2,246 0.01% 9,633,600
2007-08-17 2007-08-15 45.592 222,787 -20,421 0.01% 10,157,198
2007-08-16 2007-08-14 47.061 243,208 +16,337 0.01% 11,445,523
2007-08-15 2007-08-13 46.865 226,871 +2,042 0.01% 10,632,253
2007-08-13 2007-08-09 48.138 224,829 -2,247 0.01% 10,822,815
2007-08-10 2007-08-08 48.383 227,076 -2,042 0.01% 10,986,581
2007-08-09 2007-08-07 47.648 229,118 -5,922 0.01% 10,917,079
2007-08-08 2007-08-06 47.697 235,040 +4,085 0.01% 11,210,762
2007-08-07 2007-08-03 49.093 230,955 +8,168 0.01% 11,338,253
2007-08-06 2007-08-02 48.873 222,787 +12,048 0.01% 10,888,167
2007-08-03 2007-08-01 49.460 210,739 -4,697 0.00% 10,423,191
2007-08-02 2007-07-31 49.705 215,436 -4,901 0.00% 10,708,255
2007-07-31 2007-07-27 47.208 220,337 +8,168 0.01% 10,401,569
2007-07-30 2007-07-26 48.481 212,169 +1,021 0.00% 10,286,118
2007-07-27 2007-07-25 47.942 211,148 -816 0.00% 10,122,879
2007-07-26 2007-07-24 47.795 211,964 -817 0.00% 10,130,860
2007-07-25 2007-07-23 48.383 212,781 -8,781 0.00% 10,294,949
2007-07-24 2007-07-20 48.334 221,562 +204 0.01% 10,708,948
2007-07-23 2007-07-19 47.893 221,358 -408 0.01% 10,601,528
2007-07-19 2007-07-17 48.236 221,766 +6,943 0.01% 10,697,089
2007-07-18 2007-07-16 48.089 214,823 +1,225 0.00% 10,330,627
2007-07-17 2007-07-13 48.481 213,598 -817 0.00% 10,355,398
2007-07-16 2007-07-12 48.383 214,415 -1,225 0.00% 10,374,006
2007-07-13 2007-07-11 47.746 215,640 -2,859 0.00% 10,295,995
2007-07-12 2007-07-10 48.040 218,499 -1,225 0.01% 10,496,702
2007-07-11 2007-07-09 47.354 219,724 +16,132 0.01% 10,404,911
2007-07-09 2007-07-05 46.375 203,592 +1,429 0.00% 9,441,589
2007-07-06 2007-07-04 46.228 202,163 -816 0.00% 9,345,619
2007-07-03 2007-06-28 45.934 202,979 -4,085 0.00% 9,323,701
2007-06-27 2007-06-25 45.445 207,064 -2,042 0.00% 9,409,943
2007-06-26 2007-06-22 45.787 209,106 0.00% 9,574,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top