History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 9,462,471 | +0 | 0.09% | 348,786,681 |
| 2025-10-13 | 2025-10-09 | 36.960 | 9,462,471 | +0 | 0.09% | 349,732,928 |
| 2025-10-10 | 2025-10-08 | 36.220 | 9,462,471 | -156,940 | 0.09% | 342,730,700 |
| 2025-10-09 | 2025-10-06 | 36.540 | 9,619,411 | +360,092 | 0.09% | 351,493,278 |
| 2025-10-08 | 2025-10-03 | 36.400 | 9,259,319 | +32,500 | 0.09% | 337,039,212 |
| 2025-10-06 | 2025-10-02 | 36.760 | 9,226,819 | +1,082,000 | 0.09% | 339,177,866 |
| 2025-10-03 | 2025-09-30 | 36.540 | 8,144,819 | -259,223 | 0.08% | 297,611,686 |
| 2025-10-02 | 2025-09-29 | 36.320 | 8,404,042 | +338,062 | 0.08% | 305,234,805 |
| 2025-09-30 | 2025-09-26 | 36.720 | 8,065,980 | +425,074 | 0.08% | 296,182,786 |
| 2025-09-29 | 2025-09-25 | 36.300 | 7,640,906 | -1,372,087 | 0.07% | 277,364,888 |
| 2025-09-26 | 2025-09-24 | 37.220 | 9,012,993 | +1,340,200 | 0.09% | 335,463,599 |
| 2025-09-25 | 2025-09-23 | 37.160 | 7,672,793 | -85,000 | 0.07% | 285,120,988 |
| 2025-09-24 | 2025-09-22 | 36.800 | 7,757,793 | +1,116,000 | 0.07% | 285,486,782 |
| 2025-09-23 | 2025-09-19 | 37.220 | 6,641,793 | -111,785 | 0.06% | 247,207,535 |
| 2025-09-22 | 2025-09-18 | 37.600 | 6,753,578 | -766,098 | 0.06% | 253,934,533 |
| 2025-09-19 | 2025-09-17 | 37.760 | 7,519,676 | +427,500 | 0.07% | 283,942,966 |
| 2025-09-18 | 2025-09-16 | 38.100 | 7,092,176 | +335,000 | 0.07% | 270,211,906 |
| 2025-09-17 | 2025-09-15 | 38.520 | 6,757,176 | -1,481,675 | 0.06% | 260,286,420 |
| 2025-09-16 | 2025-09-12 | 38.680 | 8,238,851 | -83,753 | 0.08% | 318,678,757 |
| 2025-09-15 | 2025-09-11 | 38.700 | 8,322,604 | -4,608,000 | 0.08% | 322,084,775 |
| 2025-09-12 | 2025-09-10 | 39.492 | 12,930,604 | -182,800 | 0.12% | 510,657,500 |
| 2025-09-11 | 2025-09-09 | 38.545 | 13,113,404 | +189,324 | 0.12% | 505,458,196 |
| 2025-09-10 | 2025-09-08 | 38.485 | 12,924,080 | +40,995 | 0.12% | 497,379,449 |
| 2025-09-09 | 2025-09-05 | 37.558 | 12,883,085 | +5,281,139 | 0.12% | 483,860,993 |
| 2025-09-08 | 2025-09-04 | 37.175 | 7,601,946 | +131,882 | 0.07% | 282,602,489 |
| 2025-09-05 | 2025-09-03 | 37.417 | 7,470,064 | -841,592 | 0.07% | 279,505,951 |
| 2025-09-04 | 2025-09-02 | 37.296 | 8,311,656 | +183,631 | 0.08% | 309,990,804 |
| 2025-09-03 | 2025-09-01 | 37.860 | 8,128,025 | +1,354,673 | 0.08% | 307,727,737 |
| 2025-09-02 | 2025-08-29 | 35.482 | 6,773,352 | +3,673 | 0.06% | 240,335,449 |
| 2025-09-01 | 2025-08-28 | 36.470 | 6,769,679 | -519,528 | 0.06% | 246,888,853 |
| 2025-08-29 | 2025-08-27 | 36.208 | 7,289,207 | +315,350 | 0.07% | 263,926,618 |
| 2025-08-28 | 2025-08-26 | 36.611 | 6,973,857 | -133,011 | 0.07% | 255,318,801 |
| 2025-08-27 | 2025-08-25 | 37.074 | 7,106,868 | +145,416 | 0.07% | 263,481,971 |
| 2025-08-26 | 2025-08-22 | 37.094 | 6,961,452 | +22,731 | 0.07% | 258,231,045 |
| 2025-08-25 | 2025-08-21 | 37.316 | 6,938,721 | -89,632 | 0.07% | 258,925,748 |
| 2025-08-22 | 2025-08-20 | 37.115 | 7,028,353 | -52,608 | 0.07% | 260,854,314 |
| 2025-08-21 | 2025-08-19 | 36.490 | 7,080,961 | +99,657 | 0.07% | 258,383,921 |
| 2025-08-20 | 2025-08-18 | 36.288 | 6,981,304 | +130,597 | 0.07% | 253,340,775 |
| 2025-08-19 | 2025-08-15 | 36.430 | 6,850,707 | +464,041 | 0.07% | 249,567,858 |
| 2025-08-18 | 2025-08-14 | 36.691 | 6,386,666 | -75,437 | 0.06% | 234,335,984 |
| 2025-08-15 | 2025-08-13 | 37.921 | 6,462,103 | +3,232 | 0.06% | 245,046,400 |
| 2025-08-14 | 2025-08-12 | 37.759 | 6,458,871 | +312,386 | 0.06% | 243,882,719 |
| 2025-08-13 | 2025-08-11 | 37.276 | 6,146,485 | -10,918 | 0.06% | 229,114,928 |
| 2025-08-12 | 2025-08-08 | 37.175 | 6,157,403 | +9,926 | 0.06% | 228,901,575 |
| 2025-08-08 | 2025-08-06 | 36.752 | 6,147,477 | -268,686 | 0.06% | 225,931,392 |
| 2025-08-07 | 2025-08-05 | 37.336 | 6,416,163 | +34,609 | 0.06% | 239,555,221 |
| 2025-08-05 | 2025-08-01 | 35.412 | 6,381,554 | +7,941 | 0.06% | 225,983,439 |
| 2025-08-04 | 2025-07-31 | 35.563 | 6,373,613 | -495,632 | 0.06% | 226,665,400 |
| 2025-08-01 | 2025-07-30 | 36.117 | 6,869,245 | +414,766 | 0.07% | 248,097,851 |
| 2025-07-31 | 2025-07-29 | 36.671 | 6,454,479 | -239,891 | 0.06% | 236,694,089 |
| 2025-07-30 | 2025-07-28 | 36.822 | 6,694,370 | +44,520 | 0.06% | 246,502,841 |
| 2025-07-29 | 2025-07-25 | 36.168 | 6,649,850 | -429,954 | 0.06% | 240,508,890 |
| 2025-07-28 | 2025-07-24 | 36.168 | 7,079,804 | +678,601 | 0.07% | 256,059,280 |
| 2025-07-25 | 2025-07-23 | 36.470 | 6,401,203 | +225,461 | 0.06% | 233,450,607 |
| 2025-07-24 | 2025-07-22 | 36.117 | 6,175,742 | -860,114 | 0.06% | 223,050,469 |
| 2025-07-23 | 2025-07-21 | 37.427 | 7,035,856 | -102,842 | 0.07% | 263,330,156 |
| 2025-07-22 | 2025-07-18 | 37.377 | 7,138,698 | +855,532 | 0.07% | 266,819,616 |
| 2025-07-21 | 2025-07-17 | 36.873 | 6,283,166 | +47,347 | 0.06% | 231,677,819 |
| 2025-07-18 | 2025-07-16 | 37.175 | 6,235,819 | -166,757 | 0.06% | 231,816,692 |
| 2025-07-17 | 2025-07-15 | 37.326 | 6,402,576 | -883,657 | 0.06% | 238,983,430 |
| 2025-07-16 | 2025-07-14 | 37.427 | 7,286,233 | -864,315 | 0.07% | 272,700,987 |
| 2025-07-15 | 2025-07-11 | 37.074 | 8,150,548 | +756,363 | 0.08% | 302,175,650 |
| 2025-07-14 | 2025-07-10 | 37.427 | 7,394,185 | +169,879 | 0.07% | 276,741,294 |
| 2025-07-11 | 2025-07-09 | 36.016 | 7,224,306 | +238,225 | 0.07% | 260,193,843 |
| 2025-07-10 | 2025-07-08 | 35.966 | 6,986,081 | +35,271 | 0.07% | 251,261,917 |
| 2025-07-09 | 2025-07-07 | 34.858 | 6,950,810 | +58,288 | 0.07% | 242,290,481 |
| 2025-07-08 | 2025-07-04 | 34.253 | 6,892,522 | -249,912 | 0.07% | 236,092,350 |
| 2025-07-07 | 2025-07-03 | 34.505 | 7,142,434 | -346,900 | 0.07% | 246,451,603 |
| 2025-07-04 | 2025-07-02 | 34.606 | 7,489,334 | -328,997 | 0.07% | 259,175,996 |
| 2025-07-03 | 2025-06-30 | 34.354 | 7,818,331 | +154,326 | 0.07% | 268,592,121 |
| 2025-07-02 | 2025-06-27 | 37.907 | 7,664,005 | +193,110 | 0.07% | 290,522,606 |
| 2025-06-30 | 2025-06-26 | 38.222 | 7,470,895 | +297,071 | 0.07% | 285,552,532 |
| 2025-06-27 | 2025-06-25 | 38.537 | 7,173,824 | +481,111 | 0.07% | 276,454,657 |
| 2025-06-26 | 2025-06-24 | 38.274 | 6,692,713 | -185,987 | 0.07% | 256,159,765 |
| 2025-06-25 | 2025-06-23 | 37.645 | 6,878,700 | +503,045 | 0.07% | 258,950,448 |
| 2025-06-24 | 2025-06-20 | 37.121 | 6,375,655 | +69,323 | 0.06% | 236,670,387 |
| 2025-06-23 | 2025-06-19 | 36.492 | 6,306,332 | -18,535 | 0.06% | 230,129,304 |
| 2025-06-20 | 2025-06-18 | 36.964 | 6,324,867 | +30,721 | 0.06% | 233,790,236 |
| 2025-06-19 | 2025-06-17 | 36.334 | 6,294,146 | -18,085 | 0.06% | 228,694,595 |
| 2025-06-18 | 2025-06-16 | 36.282 | 6,312,231 | +70,092 | 0.06% | 229,020,750 |
| 2025-06-17 | 2025-06-13 | 36.439 | 6,242,139 | -47,682 | 0.06% | 227,459,507 |
| 2025-06-16 | 2025-06-12 | 36.282 | 6,289,821 | +613,048 | 0.06% | 228,207,669 |
| 2025-06-13 | 2025-06-11 | 36.964 | 5,676,773 | -33,978 | 0.06% | 209,834,309 |
| 2025-06-12 | 2025-06-10 | 36.492 | 5,710,751 | -19,718 | 0.06% | 208,395,491 |
| 2025-06-11 | 2025-06-09 | 36.072 | 5,730,469 | -358,400 | 0.06% | 206,711,415 |
| 2025-06-10 | 2025-06-06 | 35.863 | 6,088,869 | -18,948 | 0.06% | 218,362,766 |
| 2025-06-09 | 2025-06-05 | 35.286 | 6,107,817 | -5,148 | 0.06% | 215,519,681 |
| 2025-06-06 | 2025-06-04 | 35.496 | 6,112,965 | -258,723 | 0.06% | 216,983,361 |
| 2025-06-05 | 2025-06-03 | 35.233 | 6,371,688 | -67,443 | 0.06% | 224,496,528 |
| 2025-06-04 | 2025-06-02 | 34.604 | 6,439,131 | -273,694 | 0.06% | 222,821,478 |
| 2025-06-03 | 2025-05-30 | 34.709 | 6,712,825 | +405,296 | 0.07% | 232,996,378 |
| 2025-06-02 | 2025-05-29 | 35.076 | 6,307,529 | +583,151 | 0.06% | 221,243,860 |
| 2025-05-30 | 2025-05-28 | 35.286 | 5,724,378 | -20,980 | 0.06% | 201,989,699 |
| 2025-05-29 | 2025-05-27 | 35.338 | 5,745,358 | -373,493 | 0.06% | 203,031,230 |
| 2025-05-28 | 2025-05-26 | 35.024 | 6,118,851 | +101,111 | 0.06% | 214,304,946 |
| 2025-05-27 | 2025-05-23 | 35.181 | 6,017,740 | -23,841 | 0.06% | 211,710,206 |
| 2025-05-26 | 2025-05-22 | 35.076 | 6,041,581 | +45,509 | 0.06% | 211,915,427 |
| 2025-05-23 | 2025-05-21 | 35.181 | 5,996,072 | -269,870 | 0.06% | 210,947,903 |
| 2025-05-22 | 2025-05-20 | 35.076 | 6,265,942 | +280,267 | 0.06% | 219,785,148 |
| 2025-05-21 | 2025-05-19 | 34.814 | 5,985,675 | -472,027 | 0.06% | 208,385,294 |
| 2025-05-20 | 2025-05-16 | 34.709 | 6,457,702 | -508,577 | 0.06% | 224,141,278 |
| 2025-05-19 | 2025-05-15 | 34.395 | 6,966,279 | -365,721 | 0.07% | 239,602,065 |
| 2025-05-16 | 2025-05-14 | 34.185 | 7,332,000 | -6,880,063 | 0.07% | 250,643,188 |
| 2025-05-15 | 2025-05-13 | 34.754 | 14,212,063 | +610,949 | 0.14% | 493,923,086 |
| 2025-05-14 | 2025-05-12 | 34.542 | 13,601,114 | -815,280 | 0.13% | 469,812,420 |
| 2025-05-13 | 2025-05-09 | 34.542 | 14,416,394 | +620,989 | 0.14% | 497,973,986 |
| 2025-05-12 | 2025-05-08 | 33.907 | 13,795,405 | +7,740,734 | 0.14% | 467,766,716 |
| 2025-05-09 | 2025-05-07 | 34.595 | 6,054,671 | -202,806 | 0.06% | 209,461,944 |
| 2025-05-08 | 2025-05-06 | 34.542 | 6,257,477 | -76,658 | 0.06% | 216,147,031 |
| 2025-05-07 | 2025-05-02 | 33.643 | 6,334,135 | -54,350 | 0.06% | 213,098,927 |
| 2025-05-06 | 2025-04-30 | 34.066 | 6,388,485 | -110,218 | 0.06% | 217,630,910 |
| 2025-05-02 | 2025-04-29 | 32.744 | 6,498,703 | +60,022 | 0.07% | 212,791,448 |
| 2025-04-30 | 2025-04-28 | 32.797 | 6,438,681 | -90,738 | 0.06% | 211,166,699 |
| 2025-04-29 | 2025-04-25 | 32.268 | 6,529,419 | +38,470 | 0.07% | 210,688,682 |
| 2025-04-28 | 2025-04-24 | 32.056 | 6,490,949 | -124,391 | 0.06% | 208,073,922 |
| 2025-04-25 | 2025-04-23 | 31.897 | 6,615,340 | +10,895 | 0.07% | 211,011,592 |
| 2025-04-24 | 2025-04-22 | 31.421 | 6,604,445 | -132,732 | 0.07% | 207,519,831 |
| 2025-04-23 | 2025-04-17 | 30.945 | 6,737,177 | +214,219 | 0.07% | 208,483,004 |
| 2025-04-22 | 2025-04-16 | 30.945 | 6,522,958 | -595,714 | 0.07% | 201,853,963 |
| 2025-04-17 | 2025-04-15 | 31.633 | 7,118,672 | -43,456 | 0.07% | 225,183,725 |
| 2025-04-16 | 2025-04-14 | 31.315 | 7,162,128 | +50,569 | 0.07% | 224,285,200 |
| 2025-04-15 | 2025-04-11 | 30.681 | 7,111,559 | -544,485 | 0.07% | 218,187,388 |
| 2025-04-14 | 2025-04-10 | 30.575 | 7,656,044 | +470,796 | 0.08% | 234,082,578 |
| 2025-04-11 | 2025-04-09 | 29.781 | 7,185,248 | -64,154 | 0.07% | 213,986,802 |
| 2025-04-10 | 2025-04-08 | 30.469 | 7,249,402 | -2,628 | 0.07% | 220,882,596 |
| 2025-04-09 | 2025-04-07 | 30.205 | 7,252,030 | -930,087 | 0.07% | 219,044,590 |
| 2025-04-08 | 2025-04-03 | 32.638 | 8,182,117 | +353,102 | 0.08% | 267,046,986 |
| 2025-04-07 | 2025-04-02 | 33.326 | 7,829,015 | +284,617 | 0.08% | 260,906,264 |
| 2025-04-03 | 2025-04-01 | 33.273 | 7,544,398 | -55,290 | 0.08% | 251,022,164 |
| 2025-04-02 | 2025-03-31 | 33.220 | 7,599,688 | -564,775 | 0.08% | 252,459,803 |
| 2025-04-01 | 2025-03-28 | 33.114 | 8,164,463 | -868,788 | 0.08% | 270,357,729 |
| 2025-03-31 | 2025-03-27 | 33.326 | 9,033,251 | -1,704,122 | 0.09% | 301,038,096 |
| 2025-03-28 | 2025-03-26 | 31.580 | 10,737,373 | +140,732 | 0.11% | 339,085,488 |
| 2025-03-27 | 2025-03-25 | 31.580 | 10,596,641 | -21,055 | 0.11% | 334,641,181 |
| 2025-03-26 | 2025-03-24 | 31.527 | 10,617,696 | -121,933 | 0.11% | 334,744,445 |
| 2025-03-25 | 2025-03-21 | 31.686 | 10,739,629 | +9,452 | 0.11% | 340,292,935 |
| 2025-03-24 | 2025-03-20 | 31.792 | 10,730,177 | +67,782 | 0.11% | 341,128,645 |
| 2025-03-21 | 2025-03-19 | 32.268 | 10,662,395 | -54,549 | 0.11% | 344,049,899 |
| 2025-03-20 | 2025-03-18 | 32.109 | 10,716,944 | +9,604 | 0.11% | 344,109,359 |
| 2025-03-19 | 2025-03-17 | 32.109 | 10,707,340 | -51,042 | 0.11% | 343,800,985 |
| 2025-03-18 | 2025-03-14 | 31.157 | 10,758,382 | +81,410 | 0.11% | 335,196,201 |
| 2025-03-17 | 2025-03-13 | 31.686 | 10,676,972 | +4,794 | 0.11% | 338,307,603 |
| 2025-03-14 | 2025-03-12 | 31.368 | 10,672,178 | -72,309 | 0.11% | 334,768,499 |
| 2025-03-13 | 2025-03-11 | 31.104 | 10,744,487 | -337,777 | 0.11% | 334,194,919 |
| 2025-03-12 | 2025-03-10 | 31.633 | 11,082,264 | +176,283 | 0.11% | 350,563,348 |
| 2025-03-11 | 2025-03-07 | 31.474 | 10,905,981 | +573,615 | 0.11% | 343,256,314 |
| 2025-03-10 | 2025-03-06 | 31.210 | 10,332,366 | +1,536,456 | 0.10% | 322,469,486 |
| 2025-03-07 | 2025-03-05 | 31.157 | 8,795,910 | +1,569,539 | 0.09% | 274,051,954 |
| 2025-03-06 | 2025-03-04 | 30.363 | 7,226,371 | +38,754 | 0.07% | 219,416,346 |
| 2025-03-05 | 2025-03-03 | 29.623 | 7,187,617 | +175,338 | 0.07% | 212,916,729 |
| 2025-03-04 | 2025-02-28 | 28.935 | 7,012,279 | -106,810 | 0.07% | 202,900,607 |
| 2025-03-03 | 2025-02-27 | 29.305 | 7,119,089 | -93,387 | 0.07% | 208,627,243 |
| 2025-02-28 | 2025-02-26 | 29.147 | 7,212,476 | +160,687 | 0.07% | 210,219,409 |
| 2025-02-27 | 2025-02-25 | 28.776 | 7,051,789 | -107,724 | 0.07% | 202,924,760 |
| 2025-02-26 | 2025-02-24 | 28.988 | 7,159,513 | +73,727 | 0.07% | 207,539,551 |
| 2025-02-25 | 2025-02-21 | 28.723 | 7,085,786 | +60,288 | 0.07% | 203,528,248 |
| 2025-02-24 | 2025-02-20 | 28.776 | 7,025,498 | +73,728 | 0.07% | 202,168,201 |
| 2025-02-21 | 2025-02-19 | 28.300 | 6,951,770 | -612,031 | 0.07% | 196,736,984 |
| 2025-02-20 | 2025-02-18 | 28.300 | 7,563,801 | +568,508 | 0.08% | 214,057,628 |
| 2025-02-19 | 2025-02-17 | 28.618 | 6,995,293 | +81,289 | 0.07% | 200,188,906 |
| 2025-02-18 | 2025-02-14 | 28.353 | 6,914,004 | -36,864 | 0.07% | 196,033,931 |
| 2025-02-17 | 2025-02-13 | 28.406 | 6,950,868 | -142,766 | 0.07% | 197,446,827 |
| 2025-02-14 | 2025-02-12 | 28.459 | 7,093,634 | +46,798 | 0.07% | 201,877,485 |
| 2025-02-13 | 2025-02-11 | 26.978 | 7,046,836 | +140,838 | 0.07% | 190,108,341 |
| 2025-02-12 | 2025-02-10 | 26.978 | 6,905,998 | -81,762 | 0.07% | 186,308,838 |
| 2025-02-11 | 2025-02-07 | 27.137 | 6,987,760 | -56,718 | 0.07% | 189,623,508 |
| 2025-02-10 | 2025-02-06 | 27.189 | 7,044,478 | +87,625 | 0.07% | 191,535,274 |
| 2025-02-07 | 2025-02-05 | 26.819 | 6,956,853 | -216,928 | 0.07% | 186,576,790 |
| 2025-02-06 | 2025-02-04 | 26.872 | 7,173,781 | +135,445 | 0.07% | 192,774,089 |
| 2025-02-05 | 2025-02-03 | 26.660 | 7,038,336 | -368,083 | 0.07% | 187,645,159 |
| 2025-02-04 | 2025-01-28 | 26.713 | 7,406,419 | -3,878,712 | 0.07% | 197,850,197 |
| 2025-02-03 | 2025-01-24 | 26.502 | 11,285,131 | +3,984,104 | 0.11% | 299,075,724 |
| 2025-01-27 | 2025-01-23 | 26.290 | 7,301,027 | -33,555 | 0.07% | 191,945,164 |
| 2025-01-24 | 2025-01-22 | 26.237 | 7,334,582 | +65,220 | 0.07% | 192,439,348 |
| 2025-01-23 | 2025-01-21 | 26.290 | 7,269,362 | -93,576 | 0.07% | 191,112,686 |
| 2025-01-22 | 2025-01-20 | 26.026 | 7,362,938 | +83,841 | 0.07% | 191,625,402 |
| 2025-01-21 | 2025-01-17 | 25.814 | 7,279,097 | -463,348 | 0.07% | 187,903,193 |
| 2025-01-20 | 2025-01-16 | 25.814 | 7,742,445 | +512,783 | 0.08% | 199,864,096 |
| 2025-01-17 | 2025-01-15 | 25.973 | 7,229,662 | -378 | 0.07% | 187,774,372 |
| 2025-01-16 | 2025-01-14 | 25.761 | 7,230,040 | +15,785 | 0.07% | 186,254,379 |
| 2025-01-15 | 2025-01-13 | 25.867 | 7,214,255 | -224,774 | 0.07% | 186,610,974 |
| 2025-01-14 | 2025-01-10 | 25.867 | 7,439,029 | +123,352 | 0.07% | 192,425,198 |
| 2025-01-13 | 2025-01-09 | 25.973 | 7,315,677 | +63,329 | 0.07% | 190,008,420 |
| 2025-01-10 | 2025-01-08 | 26.026 | 7,252,348 | +112 | 0.07% | 188,747,223 |
| 2025-01-09 | 2025-01-07 | 26.237 | 7,252,236 | -74,865 | 0.07% | 190,278,814 |
| 2025-01-08 | 2025-01-06 | 26.343 | 7,327,101 | -282,433 | 0.07% | 193,018,241 |
| 2025-01-07 | 2025-01-03 | 26.290 | 7,609,534 | +656,455 | 0.08% | 200,055,862 |
| 2025-01-06 | 2025-01-02 | 26.343 | 6,953,079 | -199,441 | 0.07% | 183,165,358 |
| 2025-01-03 | 2024-12-31 | 26.396 | 7,152,520 | +88,378 | 0.07% | 188,797,595 |
| 2024-12-30 | 2024-12-24 | 26.660 | 7,064,142 | -55,268 | 0.07% | 188,333,158 |
| 2024-12-27 | 2024-12-20 | 26.079 | 7,119,410 | -77,029 | 0.07% | 185,664,022 |
| 2024-12-23 | 2024-12-19 | 26.555 | 7,196,439 | +3,781 | 0.07% | 191,098,905 |
| 2024-12-20 | 2024-12-18 | 26.660 | 7,192,658 | +11,815 | 0.07% | 191,759,452 |
| 2024-12-19 | 2024-12-17 | 26.343 | 7,180,843 | -69,946 | 0.07% | 189,165,358 |
| 2024-12-18 | 2024-12-16 | 26.555 | 7,250,789 | -223,058 | 0.07% | 192,542,150 |
| 2024-12-17 | 2024-12-13 | 26.555 | 7,473,847 | -32,137 | 0.07% | 198,465,376 |
| 2024-12-16 | 2024-12-12 | 26.766 | 7,505,984 | +67,110 | 0.08% | 200,906,960 |
| 2024-12-13 | 2024-12-11 | 26.713 | 7,438,874 | -85,070 | 0.07% | 198,717,179 |
| 2024-12-12 | 2024-12-10 | 26.608 | 7,523,944 | +110,225 | 0.08% | 200,193,684 |
| 2024-12-11 | 2024-12-09 | 26.449 | 7,413,719 | -320,429 | 0.07% | 196,084,361 |
| 2024-12-10 | 2024-12-06 | 26.079 | 7,734,148 | +350,097 | 0.08% | 201,695,510 |
| 2024-12-09 | 2024-12-05 | 25.761 | 7,384,051 | -3,308 | 0.07% | 190,221,885 |
| 2024-12-06 | 2024-12-04 | 25.973 | 7,387,359 | -103,029 | 0.07% | 191,870,200 |
| 2024-12-05 | 2024-12-03 | 25.867 | 7,490,388 | +121,938 | 0.07% | 193,753,700 |
| 2024-12-04 | 2024-12-02 | 25.391 | 7,368,450 | +35,900 | 0.07% | 187,091,566 |
| 2024-12-03 | 2024-11-29 | 25.285 | 7,332,550 | -32,413 | 0.07% | 185,404,283 |
| 2024-12-02 | 2024-11-28 | 25.761 | 7,364,963 | +23,630 | 0.07% | 189,730,155 |
| 2024-11-29 | 2024-11-27 | 25.814 | 7,341,333 | -709 | 0.07% | 189,509,758 |
| 2024-11-28 | 2024-11-26 | 25.602 | 7,342,042 | +3,309 | 0.07% | 187,974,552 |
| 2024-11-27 | 2024-11-25 | 25.550 | 7,338,733 | -593 | 0.07% | 187,501,631 |
| 2024-11-26 | 2024-11-22 | 26.872 | 7,339,326 | +4,726 | 0.07% | 197,222,620 |
| 2024-11-25 | 2024-11-21 | 26.872 | 7,334,600 | +18,566 | 0.07% | 197,095,622 |
| 2024-11-22 | 2024-11-20 | 26.978 | 7,316,034 | -5,113 | 0.07% | 197,370,719 |
| 2024-11-21 | 2024-11-19 | 26.872 | 7,321,147 | -23,631 | 0.07% | 196,734,113 |
| 2024-11-20 | 2024-11-18 | 26.872 | 7,344,778 | +25,863 | 0.07% | 197,369,126 |
| 2024-11-19 | 2024-11-15 | 26.766 | 7,318,915 | -150,290 | 0.07% | 195,899,827 |
| 2024-11-18 | 2024-11-14 | 26.502 | 7,469,205 | +12,288 | 0.07% | 197,947,006 |
| 2024-11-15 | 2024-11-13 | 26.766 | 7,456,917 | -57,895 | 0.07% | 199,593,621 |
| 2024-11-14 | 2024-11-12 | 26.660 | 7,514,812 | +435,747 | 0.08% | 200,348,220 |
| 2024-11-13 | 2024-11-11 | 27.401 | 7,079,065 | -65,220 | 0.07% | 193,973,540 |
| 2024-11-12 | 2024-11-08 | 27.560 | 7,144,285 | +123,056 | 0.07% | 196,894,383 |
| 2024-11-11 | 2024-11-07 | 27.665 | 7,021,229 | -255,488 | 0.07% | 194,245,810 |
| 2024-11-08 | 2024-11-06 | 27.507 | 7,276,717 | +272,696 | 0.07% | 200,159,248 |
| 2024-11-07 | 2024-11-05 | 27.665 | 7,004,021 | +102,556 | 0.07% | 193,769,742 |
| 2024-11-06 | 2024-11-04 | 27.507 | 6,901,465 | +19,311 | 0.07% | 189,837,264 |
| 2024-11-05 | 2024-11-01 | 27.189 | 6,882,154 | -365,779 | 0.07% | 187,121,779 |
| 2024-11-04 | 2024-10-31 | 26.872 | 7,247,933 | +369,891 | 0.07% | 194,766,704 |
| 2024-11-01 | 2024-10-30 | 26.819 | 6,878,042 | -4,976 | 0.07% | 184,463,147 |
| 2024-10-31 | 2024-10-29 | 27.031 | 6,883,018 | -12,760 | 0.07% | 186,052,983 |
| 2024-10-30 | 2024-10-28 | 27.137 | 6,895,778 | -3,669 | 0.07% | 187,127,437 |
| 2024-10-29 | 2024-10-25 | 27.137 | 6,899,447 | -11,815 | 0.07% | 187,227,001 |
| 2024-10-28 | 2024-10-24 | 27.137 | 6,911,262 | -20,322 | 0.07% | 187,547,619 |
| 2024-10-25 | 2024-10-23 | 27.507 | 6,931,584 | -28,894 | 0.07% | 190,665,741 |
| 2024-10-24 | 2024-10-22 | 27.189 | 6,960,478 | +31,456 | 0.07% | 189,251,363 |
| 2024-10-23 | 2024-10-21 | 27.031 | 6,929,022 | +57,186 | 0.07% | 187,296,504 |
| 2024-10-22 | 2024-10-18 | 27.084 | 6,871,836 | -565 | 0.07% | 186,114,230 |
| 2024-10-21 | 2024-10-17 | 26.713 | 6,872,401 | -54,823 | 0.07% | 183,584,792 |
| 2024-10-18 | 2024-10-16 | 26.713 | 6,927,224 | +15,829 | 0.07% | 185,049,298 |
| 2024-10-17 | 2024-10-15 | 26.608 | 6,911,395 | -63,465 | 0.07% | 183,895,258 |
| 2024-10-16 | 2024-10-14 | 27.084 | 6,974,860 | +46,980 | 0.07% | 188,904,493 |
| 2024-10-15 | 2024-10-10 | 27.031 | 6,927,880 | -127,492 | 0.07% | 187,265,635 |
| 2024-10-14 | 2024-10-09 | 26.660 | 7,055,372 | -67,129 | 0.07% | 188,099,346 |
| 2024-10-10 | 2024-10-08 | 26.237 | 7,122,501 | -912,348 | 0.07% | 186,874,923 |
| 2024-10-09 | 2024-10-07 | 27.242 | 8,034,849 | +1,073,326 | 0.08% | 218,887,913 |
| 2024-10-08 | 2024-10-04 | 27.031 | 6,961,523 | +200,695 | 0.07% | 188,175,030 |
| 2024-10-07 | 2024-10-03 | 26.819 | 6,760,828 | +74,266 | 0.07% | 181,319,569 |
| 2024-10-04 | 2024-10-02 | 26.925 | 6,686,562 | -159,908 | 0.07% | 180,035,227 |
| 2024-10-03 | 2024-09-30 | 26.343 | 6,846,470 | -104,919 | 0.07% | 180,356,951 |
| 2024-10-02 | 2024-09-27 | 26.449 | 6,951,389 | +166,358 | 0.07% | 183,856,263 |
| 2024-09-30 | 2024-09-26 | 26.026 | 6,785,031 | -2,282,235 | 0.07% | 176,584,984 |
| 2024-09-27 | 2024-09-25 | 25.920 | 9,067,266 | -1,907,786 | 0.09% | 235,022,406 |
| 2024-09-26 | 2024-09-24 | 25.867 | 10,975,052 | -526,692 | 0.11% | 283,891,427 |
| 2024-09-25 | 2024-09-23 | 25.550 | 11,501,744 | +96,885 | 0.12% | 293,864,862 |
| 2024-09-24 | 2024-09-20 | 25.391 | 11,404,859 | -55,229 | 0.11% | 289,579,617 |
| 2024-09-23 | 2024-09-19 | 25.074 | 11,460,088 | -845,027 | 0.11% | 287,344,657 |
| 2024-09-20 | 2024-09-17 | 25.232 | 12,305,115 | +1,116,613 | 0.12% | 310,485,189 |
| 2024-09-19 | 2024-09-16 | 24.809 | 11,188,502 | +255,209 | 0.11% | 277,575,812 |
| 2024-09-17 | 2024-09-13 | 24.439 | 10,933,293 | +86,762 | 0.11% | 267,195,903 |
| 2024-09-16 | 2024-09-12 | 24.121 | 10,846,531 | -1,136,466 | 0.11% | 261,633,009 |
| 2024-09-13 | 2024-09-11 | 25.427 | 11,982,997 | -186,795 | 0.12% | 304,692,632 |
| 2024-09-12 | 2024-09-10 | 25.536 | 12,169,792 | +1,794,460 | 0.12% | 310,761,867 |
| 2024-09-11 | 2024-09-09 | 25.969 | 10,375,332 | +160,536 | 0.11% | 269,439,445 |
| 2024-09-10 | 2024-09-05 | 26.349 | 10,214,796 | +614,504 | 0.10% | 269,147,051 |
| 2024-09-09 | 2024-09-04 | 26.132 | 9,600,292 | +747,944 | 0.10% | 250,873,703 |
| 2024-09-05 | 2024-09-03 | 26.078 | 8,852,348 | -79,454 | 0.09% | 230,848,583 |
| 2024-09-04 | 2024-09-02 | 26.186 | 8,931,802 | -184,562 | 0.09% | 233,889,043 |
| 2024-09-03 | 2024-08-30 | 26.674 | 9,116,364 | -526,968 | 0.09% | 243,170,238 |
| 2024-09-02 | 2024-08-29 | 25.644 | 9,643,332 | -303,162 | 0.10% | 247,293,054 |
| 2024-08-30 | 2024-08-28 | 25.481 | 9,946,494 | +295,579 | 0.10% | 253,449,560 |
| 2024-08-29 | 2024-08-27 | 25.590 | 9,650,915 | +516,943 | 0.10% | 246,964,283 |
| 2024-08-28 | 2024-08-26 | 25.373 | 9,133,972 | -27,668 | 0.09% | 231,755,040 |
| 2024-08-27 | 2024-08-23 | 25.427 | 9,161,640 | +28,129 | 0.09% | 232,953,760 |
| 2024-08-26 | 2024-08-22 | 25.210 | 9,133,511 | -42,278 | 0.09% | 230,257,809 |
| 2024-08-23 | 2024-08-21 | 25.427 | 9,175,789 | +123,005 | 0.09% | 233,313,527 |
| 2024-08-22 | 2024-08-20 | 25.644 | 9,052,784 | +70,680 | 0.09% | 232,149,075 |
| 2024-08-21 | 2024-08-19 | 25.210 | 8,982,104 | +50,263 | 0.09% | 226,440,805 |
| 2024-08-20 | 2024-08-16 | 25.048 | 8,931,841 | +369 | 0.09% | 223,720,931 |
| 2024-08-19 | 2024-08-15 | 24.668 | 8,931,472 | -35,968 | 0.09% | 220,322,117 |
| 2024-08-16 | 2024-08-14 | 24.180 | 8,967,440 | -59,946 | 0.09% | 216,833,808 |
| 2024-08-15 | 2024-08-13 | 24.126 | 9,027,386 | +158,748 | 0.09% | 217,793,885 |
| 2024-08-14 | 2024-08-12 | 24.180 | 8,868,638 | +47,496 | 0.09% | 214,444,764 |
| 2024-08-13 | 2024-08-09 | 24.180 | 8,821,142 | -11,528 | 0.09% | 213,296,304 |
| 2024-08-12 | 2024-08-08 | 23.801 | 8,832,670 | -122,198 | 0.09% | 210,222,978 |
| 2024-08-09 | 2024-08-07 | 23.909 | 8,954,868 | +210,618 | 0.09% | 214,102,351 |
| 2024-08-08 | 2024-08-06 | 23.801 | 8,744,250 | +142,487 | 0.09% | 208,118,528 |
| 2024-08-07 | 2024-08-05 | 23.638 | 8,601,763 | +60,637 | 0.09% | 203,328,202 |
| 2024-08-06 | 2024-08-02 | 24.180 | 8,541,126 | -461 | 0.09% | 206,525,483 |
| 2024-08-05 | 2024-08-01 | 24.397 | 8,541,587 | -301,113 | 0.09% | 208,388,976 |
| 2024-08-02 | 2024-07-31 | 24.668 | 8,842,700 | +118,282 | 0.09% | 218,132,284 |
| 2024-08-01 | 2024-07-30 | 25.210 | 8,724,418 | +25,177 | 0.09% | 219,944,485 |
| 2024-07-31 | 2024-07-29 | 25.536 | 8,699,241 | -61,790 | 0.09% | 222,139,571 |
| 2024-07-30 | 2024-07-26 | 25.210 | 8,761,031 | +9,817 | 0.09% | 220,867,507 |
| 2024-07-29 | 2024-07-25 | 25.102 | 8,751,214 | -565,894 | 0.09% | 219,671,115 |
| 2024-07-26 | 2024-07-24 | 25.319 | 9,317,108 | +421,480 | 0.10% | 235,896,593 |
| 2024-07-25 | 2024-07-23 | 25.264 | 8,895,628 | -1,352,775 | 0.09% | 224,743,008 |
| 2024-07-24 | 2024-07-22 | 25.048 | 10,248,403 | +140,642 | 0.11% | 256,697,612 |
| 2024-07-23 | 2024-07-19 | 24.560 | 10,107,761 | -102,117 | 0.10% | 248,242,894 |
| 2024-07-22 | 2024-07-18 | 24.885 | 10,209,878 | +58,101 | 0.10% | 254,072,053 |
| 2024-07-19 | 2024-07-17 | 24.722 | 10,151,777 | -96,836 | 0.10% | 250,975,062 |
| 2024-07-18 | 2024-07-16 | 24.722 | 10,248,613 | -9,683 | 0.11% | 253,369,069 |
| 2024-07-17 | 2024-07-15 | 25.210 | 10,258,296 | -199,205 | 0.11% | 258,613,885 |
| 2024-07-16 | 2024-07-12 | 25.373 | 10,457,501 | -150,852 | 0.11% | 265,336,763 |
| 2024-07-15 | 2024-07-11 | 24.939 | 10,608,353 | +196,438 | 0.11% | 264,563,211 |
| 2024-07-12 | 2024-07-10 | 24.614 | 10,411,915 | +35,276 | 0.11% | 256,277,292 |
| 2024-07-11 | 2024-07-09 | 24.560 | 10,376,639 | -368,603 | 0.11% | 254,846,439 |
| 2024-07-10 | 2024-07-08 | 24.397 | 10,745,242 | +272,063 | 0.11% | 262,151,516 |
| 2024-07-09 | 2024-07-05 | 24.722 | 10,473,179 | +93,147 | 0.11% | 258,920,852 |
| 2024-07-08 | 2024-07-04 | 25.427 | 10,380,032 | -715,663 | 0.11% | 263,933,911 |
| 2024-07-05 | 2024-07-03 | 25.210 | 11,095,695 | -1,541,778 | 0.11% | 279,724,897 |
| 2024-07-04 | 2024-07-02 | 25.102 | 12,637,473 | -1,721,370 | 0.13% | 317,223,163 |
| 2024-07-03 | 2024-06-28 | 27.381 | 14,358,843 | -1,017,236 | 0.15% | 393,163,296 |
| 2024-07-02 | 2024-06-27 | 27.267 | 15,376,079 | +1,341,204 | 0.16% | 419,265,916 |
| 2024-06-28 | 2024-06-26 | 27.381 | 14,034,875 | +4,039,951 | 0.15% | 384,292,642 |
| 2024-06-27 | 2024-06-25 | 27.552 | 9,994,924 | +125,347 | 0.11% | 275,380,574 |
| 2024-06-26 | 2024-06-24 | 27.324 | 9,869,577 | -196,774 | 0.11% | 269,679,678 |
| 2024-06-25 | 2024-06-21 | 27.438 | 10,066,351 | -75,189 | 0.11% | 276,202,466 |
| 2024-06-24 | 2024-06-20 | 27.837 | 10,141,540 | +168,720 | 0.11% | 282,306,716 |
| 2024-06-21 | 2024-06-19 | 27.894 | 9,972,820 | -10,408 | 0.11% | 278,177,823 |
| 2024-06-20 | 2024-06-18 | 27.609 | 9,983,228 | +38,207 | 0.11% | 275,626,628 |
| 2024-06-19 | 2024-06-17 | 27.609 | 9,945,021 | -28,985 | 0.11% | 274,571,772 |
| 2024-06-18 | 2024-06-14 | 27.780 | 9,974,006 | -9,662 | 0.11% | 277,075,350 |
| 2024-06-17 | 2024-06-13 | 27.837 | 9,983,668 | -186,207 | 0.11% | 277,912,085 |
| 2024-06-14 | 2024-06-12 | 27.666 | 10,169,875 | +29,375 | 0.11% | 281,358,686 |
| 2024-06-13 | 2024-06-11 | 28.121 | 10,140,500 | +186,647 | 0.11% | 285,164,042 |
| 2024-06-12 | 2024-06-07 | 28.406 | 9,953,853 | -71,585 | 0.11% | 282,748,436 |
| 2024-06-11 | 2024-06-06 | 28.178 | 10,025,438 | +361,436 | 0.11% | 282,499,054 |
| 2024-06-07 | 2024-06-05 | 28.121 | 9,664,002 | -29,159 | 0.10% | 271,764,299 |
| 2024-06-06 | 2024-06-04 | 28.349 | 9,693,161 | -1,146,254 | 0.10% | 274,791,448 |
| 2024-06-05 | 2024-06-03 | 28.292 | 10,839,415 | +1,254,267 | 0.12% | 306,669,564 |
| 2024-06-04 | 2024-05-31 | 27.894 | 9,585,148 | +109,146 | 0.10% | 267,364,256 |
| 2024-06-03 | 2024-05-30 | 27.951 | 9,476,002 | -324,544 | 0.10% | 264,859,210 |
| 2024-05-31 | 2024-05-29 | 28.406 | 9,800,546 | +309,665 | 0.11% | 278,393,609 |
| 2024-05-30 | 2024-05-28 | 28.918 | 9,490,881 | -71,636 | 0.10% | 274,459,763 |
| 2024-05-29 | 2024-05-27 | 28.918 | 9,562,517 | -204,653 | 0.10% | 276,531,351 |
| 2024-05-28 | 2024-05-24 | 28.520 | 9,767,170 | +288,973 | 0.11% | 278,557,538 |
| 2024-05-27 | 2024-05-23 | 28.861 | 9,478,197 | +2,196 | 0.10% | 273,553,411 |
| 2024-05-24 | 2024-05-22 | 29.146 | 9,476,001 | -248,569 | 0.10% | 276,187,171 |
| 2024-05-23 | 2024-05-21 | 29.317 | 9,724,570 | +17,127 | 0.10% | 285,092,688 |
| 2024-05-22 | 2024-05-20 | 29.488 | 9,707,443 | -165,915 | 0.10% | 286,248,390 |
| 2024-05-21 | 2024-05-17 | 29.431 | 9,873,358 | -144,826 | 0.11% | 290,578,763 |
| 2024-05-20 | 2024-05-16 | 29.374 | 10,018,184 | +145,897 | 0.11% | 294,270,786 |
| 2024-05-17 | 2024-05-14 | 28.577 | 9,872,287 | +105,557 | 0.11% | 282,117,439 |
| 2024-05-16 | 2024-05-13 | 28.634 | 9,766,730 | -43,039 | 0.11% | 279,656,946 |
| 2024-05-14 | 2024-05-10 | 28.634 | 9,809,769 | +18,445 | 0.11% | 280,889,309 |
| 2024-05-13 | 2024-05-09 | 27.438 | 9,791,324 | +9,478 | 0.11% | 268,656,222 |
| 2024-05-10 | 2024-05-08 | 27.381 | 9,781,846 | +99,901 | 0.11% | 267,839,324 |
| 2024-05-09 | 2024-05-07 | 27.609 | 9,681,945 | -211,390 | 0.10% | 267,308,515 |
| 2024-05-08 | 2024-05-06 | 27.495 | 9,893,335 | +575,926 | 0.11% | 272,018,405 |
| 2024-05-07 | 2024-05-03 | 27.609 | 9,317,409 | -117,097 | 0.10% | 257,244,052 |
| 2024-05-06 | 2024-05-02 | 27.723 | 9,434,506 | -27,100 | 0.10% | 261,551,111 |
| 2024-05-03 | 2024-04-30 | 27.495 | 9,461,606 | +165,984 | 0.10% | 260,147,965 |
| 2024-05-02 | 2024-04-29 | 27.097 | 9,295,622 | +103,604 | 0.10% | 251,880,097 |
| 2024-04-30 | 2024-04-26 | 26.983 | 9,192,018 | -106,826 | 0.10% | 248,026,252 |
| 2024-04-29 | 2024-04-25 | 27.040 | 9,298,844 | +48,919 | 0.10% | 251,438,059 |
| 2024-04-26 | 2024-04-24 | 26.641 | 9,249,925 | -140,355 | 0.10% | 246,429,393 |
| 2024-04-25 | 2024-04-23 | 26.470 | 9,390,280 | +17,127 | 0.10% | 248,564,978 |
| 2024-04-24 | 2024-04-22 | 26.186 | 9,373,153 | -21,034 | 0.10% | 245,443,752 |
| 2024-04-23 | 2024-04-19 | 25.787 | 9,394,187 | +52,709 | 0.10% | 242,251,149 |
| 2024-04-22 | 2024-04-18 | 26.015 | 9,341,478 | -287,980 | 0.10% | 243,019,005 |
| 2024-04-19 | 2024-04-17 | 25.673 | 9,629,458 | -1,214,170 | 0.10% | 247,221,837 |
| 2024-04-18 | 2024-04-16 | 25.617 | 10,843,628 | -188,554 | 0.12% | 277,776,542 |
| 2024-04-17 | 2024-04-15 | 25.787 | 11,032,182 | +1,090,457 | 0.12% | 284,490,693 |
| 2024-04-16 | 2024-04-12 | 25.901 | 9,941,725 | -216,586 | 0.11% | 257,502,581 |
| 2024-04-15 | 2024-04-11 | 26.243 | 10,158,311 | +205,531 | 0.11% | 266,582,032 |
| 2024-04-12 | 2024-04-10 | 26.470 | 9,952,780 | -217,664 | 0.11% | 263,454,609 |
| 2024-04-11 | 2024-04-09 | 25.958 | 10,170,444 | +4,830 | 0.11% | 264,005,636 |
| 2024-04-10 | 2024-04-08 | 25.673 | 10,165,614 | -47,482 | 0.11% | 260,986,835 |
| 2024-04-09 | 2024-04-05 | 25.560 | 10,213,096 | +143,605 | 0.11% | 261,043,088 |
| 2024-04-08 | 2024-04-03 | 25.560 | 10,069,491 | -670,908 | 0.11% | 257,372,596 |
| 2024-04-05 | 2024-04-02 | 26.129 | 10,740,399 | +787,235 | 0.12% | 280,634,813 |
| 2024-04-03 | 2024-03-28 | 23.852 | 9,953,164 | +181,329 | 0.11% | 237,401,592 |
| 2024-04-02 | 2024-03-27 | 23.966 | 9,771,835 | +28,473 | 0.11% | 234,189,093 |
| 2024-03-28 | 2024-03-26 | 24.080 | 9,743,362 | -24,397 | 0.10% | 234,616,012 |
| 2024-03-27 | 2024-03-25 | 23.852 | 9,767,759 | -39,236 | 0.11% | 232,979,335 |
| 2024-03-26 | 2024-03-22 | 23.909 | 9,806,995 | -84,503 | 0.11% | 234,473,458 |
| 2024-03-25 | 2024-03-21 | 24.307 | 9,891,498 | +66,068 | 0.11% | 240,435,386 |
| 2024-03-22 | 2024-03-20 | 23.738 | 9,825,430 | -89,601 | 0.11% | 233,236,258 |
| 2024-03-21 | 2024-03-19 | 23.909 | 9,915,031 | +51,383 | 0.11% | 237,056,468 |
| 2024-03-20 | 2024-03-18 | 24.137 | 9,863,648 | -86,189 | 0.11% | 238,073,943 |
| 2024-03-19 | 2024-03-15 | 23.966 | 9,949,837 | -1,129,989 | 0.11% | 238,455,040 |
| 2024-03-18 | 2024-03-14 | 24.364 | 11,079,826 | -43,039 | 0.12% | 269,951,132 |
| 2024-03-15 | 2024-03-13 | 24.706 | 11,122,865 | +419,761 | 0.12% | 274,798,805 |
| 2024-03-14 | 2024-03-12 | 24.649 | 10,703,104 | -244,836 | 0.12% | 263,819,009 |
| 2024-03-13 | 2024-03-11 | 24.421 | 10,947,940 | -16,689 | 0.12% | 267,361,054 |
| 2024-03-12 | 2024-03-08 | 24.023 | 10,964,629 | +4,392 | 0.12% | 263,399,433 |
| 2024-03-11 | 2024-03-07 | 23.966 | 10,960,237 | -7,729 | 0.12% | 262,670,006 |
| 2024-03-08 | 2024-03-06 | 23.795 | 10,967,966 | -85,094 | 0.12% | 260,982,160 |
| 2024-03-07 | 2024-03-05 | 23.396 | 11,053,060 | +419,126 | 0.12% | 258,602,544 |
| 2024-03-06 | 2024-03-04 | 23.966 | 10,633,934 | -10,205 | 0.11% | 254,849,919 |
| 2024-03-05 | 2024-03-01 | 23.283 | 10,644,139 | +455,857 | 0.11% | 247,823,387 |
| 2024-03-04 | 2024-02-29 | 23.510 | 10,188,282 | -114,882 | 0.11% | 239,529,745 |
| 2024-03-01 | 2024-02-28 | 23.624 | 10,303,164 | +88,054 | 0.11% | 243,403,687 |
| 2024-02-29 | 2024-02-27 | 23.453 | 10,215,110 | +394,227 | 0.11% | 239,578,977 |
| 2024-02-28 | 2024-02-26 | 23.453 | 9,820,883 | -554,424 | 0.11% | 230,333,017 |
| 2024-02-27 | 2024-02-23 | 23.283 | 10,375,307 | +97,210 | 0.11% | 241,564,275 |
| 2024-02-26 | 2024-02-22 | 23.112 | 10,278,097 | +38,240 | 0.11% | 237,545,709 |
| 2024-02-23 | 2024-02-21 | 22.634 | 10,239,857 | +54,247 | 0.11% | 231,765,459 |
| 2024-02-22 | 2024-02-20 | 22.087 | 10,185,610 | +195,430 | 0.11% | 224,971,349 |
| 2024-02-21 | 2024-02-19 | 21.951 | 9,990,180 | -22,397 | 0.11% | 219,289,977 |
| 2024-02-20 | 2024-02-16 | 22.360 | 10,012,577 | -65,911 | 0.11% | 223,885,409 |
| 2024-02-19 | 2024-02-15 | 22.042 | 10,078,488 | -164,179 | 0.11% | 222,146,346 |
| 2024-02-16 | 2024-02-14 | 21.746 | 10,242,667 | +270,967 | 0.11% | 222,733,150 |
| 2024-02-15 | 2024-02-09 | 21.267 | 9,971,700 | +60,013 | 0.11% | 212,072,578 |
| 2024-02-14 | 2024-02-07 | 21.336 | 9,911,687 | +209,484 | 0.11% | 211,473,330 |
| 2024-02-08 | 2024-02-06 | 21.359 | 9,702,203 | +436,973 | 0.10% | 207,224,753 |
| 2024-02-07 | 2024-02-05 | 20.880 | 9,265,230 | +499,012 | 0.10% | 193,461,244 |
| 2024-02-06 | 2024-02-02 | 21.154 | 8,766,218 | -441,531 | 0.09% | 185,437,010 |
| 2024-02-05 | 2024-02-01 | 21.131 | 9,207,749 | +467,715 | 0.10% | 194,567,314 |
| 2024-02-02 | 2024-01-31 | 21.313 | 8,740,034 | -462,226 | 0.09% | 186,276,215 |
| 2024-02-01 | 2024-01-30 | 21.700 | 9,202,260 | +606,645 | 0.10% | 199,689,778 |
| 2024-01-31 | 2024-01-29 | 21.951 | 8,595,615 | +101,448 | 0.09% | 188,678,504 |
| 2024-01-30 | 2024-01-26 | 21.882 | 8,494,167 | -45,750 | 0.09% | 185,871,420 |
| 2024-01-29 | 2024-01-25 | 21.882 | 8,539,917 | -1,397,032 | 0.09% | 186,872,533 |
| 2024-01-26 | 2024-01-24 | 21.655 | 9,936,949 | +1,379,920 | 0.11% | 215,180,054 |
| 2024-01-25 | 2024-01-23 | 21.017 | 8,557,029 | -776,012 | 0.09% | 179,842,835 |
| 2024-01-24 | 2024-01-22 | 20.539 | 9,333,041 | +1,313,572 | 0.10% | 191,689,421 |
| 2024-01-23 | 2024-01-19 | 21.131 | 8,019,469 | +39,525 | 0.09% | 169,457,979 |
| 2024-01-22 | 2024-01-18 | 21.245 | 7,979,944 | +406,407 | 0.09% | 169,531,312 |
| 2024-01-19 | 2024-01-17 | 20.903 | 7,573,537 | -27,272 | 0.08% | 158,310,554 |
| 2024-01-18 | 2024-01-16 | 21.404 | 7,600,809 | +32,323 | 0.08% | 162,688,220 |
| 2024-01-17 | 2024-01-15 | 21.677 | 7,568,486 | -46,991 | 0.08% | 164,064,415 |
| 2024-01-16 | 2024-01-12 | 21.882 | 7,615,477 | -319,572 | 0.08% | 166,643,713 |
| 2024-01-15 | 2024-01-11 | 22.588 | 7,935,049 | +396,889 | 0.09% | 179,237,848 |
| 2024-01-12 | 2024-01-10 | 22.429 | 7,538,160 | +7,158 | 0.08% | 169,071,348 |
| 2024-01-11 | 2024-01-09 | 22.884 | 7,531,002 | +17,128 | 0.08% | 172,340,465 |
| 2024-01-10 | 2024-01-08 | 22.941 | 7,513,874 | -76,767 | 0.08% | 172,376,238 |
| 2024-01-09 | 2024-01-05 | 23.169 | 7,590,641 | +44,796 | 0.08% | 175,865,765 |
| 2024-01-08 | 2024-01-04 | 23.226 | 7,545,845 | +28,545 | 0.08% | 175,257,449 |
| 2024-01-05 | 2024-01-03 | 23.510 | 7,517,300 | +24,985 | 0.08% | 176,734,110 |
| 2024-01-04 | 2024-01-02 | 23.681 | 7,492,315 | -782 | 0.08% | 177,426,221 |
| 2024-01-03 | 2023-12-29 | 24.137 | 7,493,097 | -586 | 0.08% | 180,857,138 |
| 2024-01-02 | 2023-12-28 | 24.023 | 7,493,683 | -72,227 | 0.08% | 180,018,116 |
| 2023-12-29 | 2023-12-27 | 23.624 | 7,565,910 | +48,133 | 0.08% | 178,738,336 |
| 2023-12-28 | 2023-12-22 | 23.396 | 7,517,777 | +57,035 | 0.08% | 175,889,415 |
| 2023-12-22 | 2023-12-20 | 23.112 | 7,460,742 | +32,937 | 0.08% | 172,431,457 |
| 2023-12-21 | 2023-12-19 | 23.055 | 7,427,805 | -175 | 0.08% | 171,247,390 |
| 2023-12-20 | 2023-12-18 | 23.510 | 7,427,980 | -4,159 | 0.08% | 174,634,169 |
| 2023-12-19 | 2023-12-15 | 23.852 | 7,432,139 | +16,250 | 0.08% | 177,270,427 |
| 2023-12-18 | 2023-12-14 | 23.283 | 7,415,889 | -76,007 | 0.08% | 172,661,286 |
| 2023-12-15 | 2023-12-13 | 22.998 | 7,491,896 | -250,327 | 0.08% | 172,298,521 |
| 2023-12-14 | 2023-12-12 | 23.283 | 7,742,223 | +282,505 | 0.08% | 180,259,195 |
| 2023-12-13 | 2023-12-11 | 23.112 | 7,459,718 | -25,472 | 0.08% | 172,407,791 |
| 2023-12-12 | 2023-12-08 | 23.283 | 7,485,190 | +25,911 | 0.08% | 174,274,795 |
| 2023-12-11 | 2023-12-07 | 23.396 | 7,459,279 | -19,324 | 0.08% | 174,520,768 |
| 2023-12-08 | 2023-12-06 | 23.453 | 7,478,603 | +10,321 | 0.08% | 175,398,607 |
| 2023-12-07 | 2023-12-05 | 23.226 | 7,468,282 | +9,047 | 0.08% | 173,455,995 |
| 2023-12-06 | 2023-12-04 | 23.738 | 7,459,235 | +64,109 | 0.08% | 177,067,472 |
| 2023-12-05 | 2023-12-01 | 23.624 | 7,395,126 | -35,264 | 0.08% | 174,703,706 |
| 2023-12-04 | 2023-11-30 | 23.795 | 7,430,390 | -78,905 | 0.08% | 176,805,729 |
| 2023-12-01 | 2023-11-29 | 23.966 | 7,509,295 | +147,793 | 0.08% | 179,965,685 |
| 2023-11-30 | 2023-11-28 | 24.307 | 7,361,502 | -4,831 | 0.08% | 178,938,072 |
| 2023-11-29 | 2023-11-27 | 24.307 | 7,366,333 | +424 | 0.08% | 179,055,500 |
| 2023-11-28 | 2023-11-24 | 24.535 | 7,365,909 | -12,736 | 0.08% | 180,722,432 |
| 2023-11-27 | 2023-11-23 | 24.820 | 7,378,645 | +53,578 | 0.08% | 183,135,083 |
| 2023-11-24 | 2023-11-22 | 24.649 | 7,325,067 | +352 | 0.08% | 180,554,344 |
| 2023-11-23 | 2023-11-21 | 24.478 | 7,324,715 | +11,682 | 0.08% | 179,294,774 |
| 2023-11-22 | 2023-11-20 | 24.592 | 7,313,033 | +88,712 | 0.08% | 179,841,420 |
| 2023-11-21 | 2023-11-17 | 24.250 | 7,224,321 | +15,810 | 0.08% | 175,192,325 |
| 2023-11-20 | 2023-11-16 | 24.706 | 7,208,511 | -790,479 | 0.08% | 178,091,724 |
| 2023-11-17 | 2023-11-15 | 24.592 | 7,998,990 | -308,044 | 0.09% | 196,710,410 |
| 2023-11-16 | 2023-11-14 | 23.909 | 8,307,034 | -269,913 | 0.09% | 198,611,194 |
| 2023-11-15 | 2023-11-13 | 23.738 | 8,576,947 | -1,432 | 0.09% | 203,599,743 |
| 2023-11-14 | 2023-11-10 | 23.396 | 8,578,379 | +1,082,990 | 0.09% | 200,703,754 |
| 2023-11-13 | 2023-11-09 | 23.852 | 7,495,389 | +648,214 | 0.08% | 178,779,057 |
| 2023-11-10 | 2023-11-08 | 23.738 | 6,847,175 | -44,839 | 0.07% | 162,538,380 |
| 2023-11-09 | 2023-11-07 | 24.023 | 6,892,014 | -103,381 | 0.07% | 165,564,433 |
| 2023-11-08 | 2023-11-06 | 24.706 | 6,995,395 | -935,078 | 0.08% | 172,826,532 |
| 2023-11-07 | 2023-11-03 | 24.364 | 7,930,473 | -5,370 | 0.09% | 193,219,655 |
| 2023-11-06 | 2023-11-02 | 23.909 | 7,935,843 | +97,622 | 0.09% | 189,736,463 |
| 2023-11-03 | 2023-11-01 | 23.738 | 7,838,221 | -146,551 | 0.08% | 186,063,850 |
| 2023-11-02 | 2023-10-31 | 23.567 | 7,984,772 | -904,249 | 0.09% | 188,179,064 |
| 2023-11-01 | 2023-10-30 | 23.453 | 8,889,021 | +1,128,488 | 0.10% | 208,477,693 |
| 2023-10-30 | 2023-10-26 | 23.396 | 7,760,533 | -29,829 | 0.08% | 181,569,047 |
| 2023-10-27 | 2023-10-25 | 23.453 | 7,790,362 | -71,291 | 0.08% | 182,710,413 |
| 2023-10-26 | 2023-10-24 | 23.453 | 7,861,653 | +65,937 | 0.08% | 184,382,428 |
| 2023-10-25 | 2023-10-20 | 23.681 | 7,795,716 | +83,003 | 0.08% | 184,611,089 |
| 2023-10-24 | 2023-10-19 | 23.681 | 7,712,713 | +82,940 | 0.08% | 182,645,487 |
| 2023-10-20 | 2023-10-18 | 24.193 | 7,629,773 | -2,635 | 0.08% | 184,590,349 |
| 2023-10-19 | 2023-10-17 | 24.193 | 7,632,408 | +50,504 | 0.08% | 184,654,099 |
| 2023-10-18 | 2023-10-16 | 24.193 | 7,581,904 | -136,945 | 0.08% | 183,432,234 |
| 2023-10-17 | 2023-10-13 | 24.421 | 7,718,849 | +35,923 | 0.08% | 188,503,006 |
| 2023-10-16 | 2023-10-12 | 24.877 | 7,682,926 | -321,913 | 0.08% | 191,124,574 |
| 2023-10-13 | 2023-10-11 | 24.592 | 8,004,839 | +84,994 | 0.09% | 196,854,248 |
| 2023-10-12 | 2023-10-10 | 24.592 | 7,919,845 | +34,404 | 0.09% | 194,764,084 |
| 2023-10-11 | 2023-10-09 | 24.364 | 7,885,441 | +9,223 | 0.08% | 192,122,487 |
| 2023-10-10 | 2023-10-06 | 24.478 | 7,876,218 | +6,612 | 0.08% | 192,794,494 |
| 2023-10-09 | 2023-10-05 | 23.909 | 7,869,606 | -45,041 | 0.08% | 188,152,816 |
| 2023-10-06 | 2023-10-04 | 23.852 | 7,914,647 | +42,907 | 0.09% | 188,779,146 |
| 2023-10-05 | 2023-10-03 | 24.023 | 7,871,740 | +9,205 | 0.08% | 189,100,046 |
| 2023-10-04 | 2023-09-29 | 24.421 | 7,862,535 | +51,527 | 0.08% | 192,011,981 |
| 2023-10-03 | 2023-09-28 | 24.080 | 7,811,008 | -43,917 | 0.08% | 188,085,750 |
| 2023-09-29 | 2023-09-27 | 24.137 | 7,854,925 | -47,562 | 0.08% | 189,590,400 |
| 2023-09-28 | 2023-09-26 | 23.909 | 7,902,487 | -329,552 | 0.09% | 188,938,961 |
| 2023-09-27 | 2023-09-25 | 24.250 | 8,232,039 | +370,219 | 0.09% | 199,629,841 |
| 2023-09-26 | 2023-09-22 | 24.478 | 7,861,820 | -201,578 | 0.08% | 192,442,059 |
| 2023-09-25 | 2023-09-21 | 24.023 | 8,063,398 | +212,582 | 0.09% | 193,704,179 |
| 2023-09-22 | 2023-09-20 | 24.307 | 7,850,816 | -17,567 | 0.08% | 190,831,963 |
| 2023-09-21 | 2023-09-19 | 24.877 | 7,868,383 | -362,753 | 0.08% | 195,738,102 |
| 2023-09-20 | 2023-09-18 | 24.820 | 8,231,136 | +24,600 | 0.09% | 204,293,576 |
| 2023-09-19 | 2023-09-15 | 24.990 | 8,206,536 | -159,857 | 0.09% | 205,084,502 |
| 2023-09-18 | 2023-09-14 | 24.933 | 8,366,393 | -5,952,271 | 0.09% | 208,603,127 |
| 2023-09-15 | 2023-09-13 | 25.890 | 14,318,664 | -396,570 | 0.15% | 370,704,498 |
| 2023-09-14 | 2023-09-12 | 25.831 | 14,715,234 | +1,713,841 | 0.16% | 380,113,493 |
| 2023-09-13 | 2023-09-11 | 25.831 | 13,001,393 | -92,823 | 0.14% | 335,842,767 |
| 2023-09-12 | 2023-09-07 | 26.065 | 13,094,216 | +4,976,285 | 0.14% | 341,294,595 |
| 2023-09-11 | 2023-09-06 | 25.948 | 8,117,931 | +573,384 | 0.09% | 210,643,350 |
| 2023-09-07 | 2023-09-05 | 25.831 | 7,544,547 | +150,646 | 0.08% | 194,885,390 |
| 2023-09-06 | 2023-09-04 | 26.239 | 7,393,901 | +171,451 | 0.08% | 194,011,973 |
| 2023-09-05 | 2023-08-31 | 25.423 | 7,222,450 | -341,147 | 0.08% | 183,617,225 |
| 2023-09-04 | 2023-08-30 | 25.248 | 7,563,597 | +201,975 | 0.08% | 190,967,149 |
| 2023-08-31 | 2023-08-29 | 25.248 | 7,361,622 | +139,599 | 0.08% | 185,867,645 |
| 2023-08-30 | 2023-08-28 | 24.840 | 7,222,023 | -351,999 | 0.08% | 179,395,214 |
| 2023-08-29 | 2023-08-25 | 24.665 | 7,574,022 | +63,669 | 0.08% | 186,813,956 |
| 2023-08-28 | 2023-08-24 | 24.723 | 7,510,353 | -77,942 | 0.08% | 185,681,482 |
| 2023-08-25 | 2023-08-23 | 24.665 | 7,588,295 | -642,020 | 0.08% | 187,166,001 |
| 2023-08-24 | 2023-08-22 | 24.548 | 8,230,315 | -634,112 | 0.09% | 202,041,666 |
| 2023-08-23 | 2023-08-21 | 24.374 | 8,864,427 | +785,274 | 0.10% | 216,057,495 |
| 2023-08-22 | 2023-08-18 | 25.190 | 8,079,153 | -115,917 | 0.09% | 203,512,911 |
| 2023-08-21 | 2023-08-17 | 25.248 | 8,195,070 | +29,693 | 0.09% | 206,910,700 |
| 2023-08-18 | 2023-08-16 | 25.598 | 8,165,377 | -298,320 | 0.09% | 209,017,740 |
| 2023-08-17 | 2023-08-15 | 25.890 | 8,463,697 | +82,777 | 0.09% | 219,121,738 |
| 2023-08-16 | 2023-08-14 | 26.006 | 8,380,920 | -857 | 0.09% | 217,956,056 |
| 2023-08-15 | 2023-08-11 | 26.473 | 8,381,777 | -49,306 | 0.09% | 221,888,269 |
| 2023-08-14 | 2023-08-10 | 26.473 | 8,431,083 | -69,788 | 0.09% | 223,193,532 |
| 2023-08-11 | 2023-08-09 | 26.298 | 8,500,871 | +38,372 | 0.09% | 223,553,953 |
| 2023-08-10 | 2023-08-08 | 26.414 | 8,462,499 | -584,156 | 0.09% | 223,531,751 |
| 2023-08-09 | 2023-08-07 | 26.764 | 9,046,655 | -146,630 | 0.10% | 242,126,933 |
| 2023-08-08 | 2023-08-04 | 26.589 | 9,193,285 | +800,072 | 0.10% | 244,443,196 |
| 2023-08-07 | 2023-08-03 | 26.764 | 8,393,213 | -130,466 | 0.09% | 224,638,048 |
| 2023-08-04 | 2023-08-02 | 27.056 | 8,523,679 | -145,354 | 0.09% | 230,614,948 |
| 2023-08-03 | 2023-08-01 | 27.406 | 8,669,033 | -469,022 | 0.10% | 237,580,560 |
| 2023-08-02 | 2023-07-31 | 27.639 | 9,138,055 | +244,181 | 0.10% | 252,565,773 |
| 2023-08-01 | 2023-07-28 | 27.756 | 8,893,874 | +10,719 | 0.10% | 246,854,081 |
| 2023-07-31 | 2023-07-27 | 27.639 | 8,883,155 | +224,299 | 0.10% | 245,520,618 |
| 2023-07-28 | 2023-07-26 | 27.347 | 8,658,856 | -121,549 | 0.10% | 236,796,755 |
| 2023-07-27 | 2023-07-25 | 27.172 | 8,780,405 | +53,399 | 0.10% | 238,584,844 |
| 2023-07-26 | 2023-07-24 | 26.531 | 8,727,006 | -18,050 | 0.10% | 231,536,284 |
| 2023-07-25 | 2023-07-21 | 27.172 | 8,745,056 | +15,435 | 0.10% | 237,624,326 |
| 2023-07-24 | 2023-07-20 | 26.881 | 8,729,621 | -17,390 | 0.10% | 234,659,803 |
| 2023-07-21 | 2023-07-19 | 26.414 | 8,747,011 | -93,037 | 0.10% | 231,046,962 |
| 2023-07-20 | 2023-07-18 | 26.589 | 8,840,048 | +88,852 | 0.10% | 235,050,864 |
| 2023-07-19 | 2023-07-14 | 27.114 | 8,751,196 | -63,025 | 0.10% | 237,280,883 |
| 2023-07-18 | 2023-07-13 | 26.706 | 8,814,221 | +74,601 | 0.10% | 235,392,055 |
| 2023-07-14 | 2023-07-12 | 26.298 | 8,739,620 | -8,478 | 0.10% | 229,832,520 |
| 2023-07-13 | 2023-07-11 | 26.123 | 8,748,098 | +59,166 | 0.10% | 228,525,170 |
| 2023-07-11 | 2023-07-07 | 26.065 | 8,688,932 | -26,582 | 0.10% | 226,472,935 |
| 2023-07-10 | 2023-07-06 | 26.065 | 8,715,514 | -127,206 | 0.10% | 227,165,782 |
| 2023-07-07 | 2023-07-05 | 26.589 | 8,842,720 | +257,632 | 0.10% | 235,121,911 |
| 2023-07-06 | 2023-07-04 | 26.706 | 8,585,088 | -5,070,309 | 0.09% | 229,272,843 |
| 2023-07-05 | 2023-07-03 | 26.764 | 13,655,397 | -313,961 | 0.15% | 365,476,455 |
| 2023-07-04 | 2023-06-30 | 29.034 | 13,969,358 | +355,943 | 0.15% | 405,580,803 |
| 2023-07-03 | 2023-06-29 | 28.973 | 13,613,415 | +853,405 | 0.15% | 394,421,346 |
| 2023-06-30 | 2023-06-28 | 29.337 | 12,760,010 | -58,438 | 0.15% | 374,336,182 |
| 2023-06-29 | 2023-06-27 | 29.155 | 12,818,448 | +4,147,643 | 0.15% | 373,719,666 |
| 2023-06-28 | 2023-06-26 | 28.973 | 8,670,805 | -132,809 | 0.10% | 251,219,152 |
| 2023-06-27 | 2023-06-23 | 29.094 | 8,803,614 | -108,888 | 0.10% | 256,134,252 |
| 2023-06-26 | 2023-06-21 | 29.397 | 8,912,502 | +227,220 | 0.10% | 262,003,329 |
| 2023-06-23 | 2023-06-20 | 29.579 | 8,685,282 | +207,753 | 0.10% | 256,903,000 |
| 2023-06-21 | 2023-06-19 | 29.579 | 8,477,529 | -120,240 | 0.10% | 250,757,849 |
| 2023-06-20 | 2023-06-16 | 29.458 | 8,597,769 | -12,374 | 0.10% | 253,272,170 |
| 2023-06-19 | 2023-06-15 | 29.337 | 8,610,143 | +104,866 | 0.10% | 252,592,910 |
| 2023-06-16 | 2023-06-14 | 29.215 | 8,505,277 | -56,991 | 0.10% | 248,485,431 |
| 2023-06-15 | 2023-06-13 | 29.579 | 8,562,268 | +60,218 | 0.10% | 253,264,354 |
| 2023-06-14 | 2023-06-12 | 29.458 | 8,502,050 | +17,735 | 0.10% | 250,452,490 |
| 2023-06-12 | 2023-06-08 | 29.397 | 8,484,315 | -4,248 | 0.10% | 249,415,795 |
| 2023-06-09 | 2023-06-07 | 29.155 | 8,488,563 | -269,621 | 0.10% | 247,482,607 |
| 2023-06-08 | 2023-06-06 | 29.155 | 8,758,184 | +33,801 | 0.10% | 255,343,361 |
| 2023-06-07 | 2023-06-05 | 29.094 | 8,724,383 | -6,847 | 0.10% | 253,829,088 |
| 2023-06-06 | 2023-06-02 | 28.791 | 8,731,230 | +42,813 | 0.10% | 251,382,168 |
| 2023-06-05 | 2023-06-01 | 27.943 | 8,688,417 | -6,599 | 0.10% | 242,776,704 |
| 2023-06-02 | 2023-05-31 | 28.185 | 8,695,016 | -41,115 | 0.10% | 245,069,220 |
| 2023-06-01 | 2023-05-30 | 28.670 | 8,736,131 | +47,844 | 0.10% | 250,464,228 |
| 2023-05-31 | 2023-05-29 | 28.731 | 8,688,287 | -27,634 | 0.10% | 249,619,167 |
| 2023-05-30 | 2023-05-25 | 28.731 | 8,715,921 | -223,508 | 0.10% | 250,413,107 |
| 2023-05-29 | 2023-05-24 | 29.034 | 8,939,429 | +42,131 | 0.10% | 259,543,838 |
| 2023-05-25 | 2023-05-23 | 29.215 | 8,897,298 | -475,022 | 0.10% | 259,938,498 |
| 2023-05-24 | 2023-05-22 | 29.397 | 9,372,320 | +476,743 | 0.11% | 275,520,728 |
| 2023-05-23 | 2023-05-19 | 29.458 | 8,895,577 | -274,777 | 0.10% | 262,044,967 |
| 2023-05-22 | 2023-05-18 | 29.215 | 9,170,354 | -253,903 | 0.11% | 267,915,950 |
| 2023-05-19 | 2023-05-17 | 29.215 | 9,424,257 | -77,986 | 0.11% | 275,333,838 |
| 2023-05-18 | 2023-05-16 | 29.579 | 9,502,243 | -65,168 | 0.11% | 281,067,988 |
| 2023-05-17 | 2023-05-15 | 29.882 | 9,567,411 | +20,770 | 0.11% | 285,895,145 |
| 2023-05-16 | 2023-05-12 | 29.700 | 9,546,641 | +106,825 | 0.11% | 283,538,542 |
| 2023-05-15 | 2023-05-11 | 29.882 | 9,439,816 | +670,681 | 0.11% | 282,082,327 |
| 2023-05-12 | 2023-05-10 | 30.125 | 8,769,135 | +7,684 | 0.10% | 264,167,006 |
| 2023-05-11 | 2023-05-09 | 30.246 | 8,761,451 | -465,491 | 0.10% | 264,997,643 |
| 2023-05-10 | 2023-05-08 | 30.185 | 9,226,942 | +946,092 | 0.11% | 278,517,548 |
| 2023-05-09 | 2023-05-05 | 29.761 | 8,280,850 | +382,014 | 0.09% | 246,446,038 |
| 2023-05-08 | 2023-05-04 | 29.519 | 7,898,836 | -40,750 | 0.09% | 233,161,848 |
| 2023-05-05 | 2023-05-03 | 29.276 | 7,939,586 | +42 | 0.09% | 232,439,760 |
| 2023-05-04 | 2023-05-02 | 29.337 | 7,939,544 | -21,065 | 0.09% | 232,919,769 |
| 2023-05-03 | 2023-04-28 | 29.943 | 7,960,609 | -181,067 | 0.09% | 238,362,906 |
| 2023-05-02 | 2023-04-27 | 29.822 | 8,141,676 | +199,215 | 0.09% | 242,797,577 |
| 2023-04-28 | 2023-04-26 | 29.822 | 7,942,461 | -65,485 | 0.09% | 236,856,672 |
| 2023-04-27 | 2023-04-25 | 29.822 | 8,007,946 | +20,246 | 0.09% | 238,809,538 |
| 2023-04-26 | 2023-04-24 | 30.064 | 7,987,700 | -48,258 | 0.09% | 240,142,403 |
| 2023-04-25 | 2023-04-21 | 30.610 | 8,035,958 | -58,568 | 0.09% | 245,976,981 |
| 2023-04-24 | 2023-04-20 | 30.549 | 8,094,526 | +92,802 | 0.09% | 247,279,087 |
| 2023-04-21 | 2023-04-19 | 30.670 | 8,001,724 | -2,145 | 0.09% | 245,414,102 |
| 2023-04-20 | 2023-04-18 | 30.791 | 8,003,869 | -56,104 | 0.09% | 246,450,165 |
| 2023-04-19 | 2023-04-17 | 30.731 | 8,059,973 | -129,098 | 0.09% | 247,689,146 |
| 2023-04-18 | 2023-04-14 | 30.125 | 8,189,071 | -20,105 | 0.09% | 246,692,789 |
| 2023-04-17 | 2023-04-13 | 30.064 | 8,209,176 | +90,227 | 0.09% | 246,800,863 |
| 2023-04-14 | 2023-04-12 | 30.003 | 8,118,949 | +130,519 | 0.09% | 243,596,162 |
| 2023-04-13 | 2023-04-11 | 30.064 | 7,988,430 | -100,345 | 0.09% | 240,164,350 |
| 2023-04-12 | 2023-04-06 | 29.822 | 8,088,775 | -127,879 | 0.09% | 241,219,986 |
| 2023-04-11 | 2023-04-04 | 29.943 | 8,216,654 | -23,978 | 0.09% | 246,029,610 |
| 2023-04-06 | 2023-04-03 | 29.761 | 8,240,632 | -592,748 | 0.09% | 245,249,111 |
| 2023-04-04 | 2023-03-31 | 29.640 | 8,833,380 | -734,555 | 0.10% | 261,819,026 |
| 2023-04-03 | 2023-03-30 | 30.791 | 9,567,935 | -44,422 | 0.11% | 294,609,915 |
| 2023-03-31 | 2023-03-29 | 30.610 | 9,612,357 | +367,083 | 0.11% | 294,229,829 |
| 2023-03-30 | 2023-03-28 | 30.185 | 9,245,274 | +4,598 | 0.11% | 279,070,904 |
| 2023-03-29 | 2023-03-27 | 30.003 | 9,240,676 | -573,310 | 0.11% | 277,251,798 |
| 2023-03-28 | 2023-03-24 | 30.488 | 9,813,986 | +551,287 | 0.11% | 299,211,891 |
| 2023-03-27 | 2023-03-23 | 30.913 | 9,262,699 | -1,636 | 0.11% | 286,334,156 |
| 2023-03-24 | 2023-03-22 | 30.731 | 9,264,335 | -181,686 | 0.11% | 284,700,113 |
| 2023-03-23 | 2023-03-21 | 30.125 | 9,446,021 | +529,590 | 0.11% | 284,557,951 |
| 2023-03-22 | 2023-03-20 | 29.943 | 8,916,431 | -1,697,811 | 0.10% | 266,982,891 |
| 2023-03-21 | 2023-03-17 | 30.731 | 10,614,242 | +1,268,460 | 0.12% | 326,183,790 |
| 2023-03-20 | 2023-03-16 | 30.185 | 9,345,782 | -456,446 | 0.11% | 282,104,763 |
| 2023-03-17 | 2023-03-15 | 31.398 | 9,802,228 | -9,074 | 0.11% | 307,765,539 |
| 2023-03-16 | 2023-03-14 | 31.398 | 9,811,302 | +52,159 | 0.11% | 308,050,440 |
| 2023-03-15 | 2023-03-13 | 32.489 | 9,759,143 | +68,467 | 0.11% | 317,060,326 |
| 2023-03-14 | 2023-03-10 | 32.852 | 9,690,676 | +238,398 | 0.11% | 318,360,215 |
| 2023-03-13 | 2023-03-09 | 33.337 | 9,452,278 | +71,767 | 0.11% | 315,111,756 |
| 2023-03-10 | 2023-03-08 | 32.852 | 9,380,511 | -613,111 | 0.11% | 308,170,607 |
| 2023-03-09 | 2023-03-07 | 33.095 | 9,993,622 | -1,826,801 | 0.11% | 330,735,636 |
| 2023-03-08 | 2023-03-06 | 33.095 | 11,820,423 | +2,081,870 | 0.14% | 391,193,014 |
| 2023-03-07 | 2023-03-03 | 32.792 | 9,738,553 | +70,665 | 0.11% | 319,342,799 |
| 2023-03-06 | 2023-03-02 | 32.610 | 9,667,888 | -30,361 | 0.11% | 315,267,582 |
| 2023-03-03 | 2023-03-01 | 32.489 | 9,698,249 | -32,171 | 0.11% | 315,081,968 |
| 2023-03-02 | 2023-02-28 | 32.185 | 9,730,420 | -6,191 | 0.11% | 313,178,210 |
| 2023-03-01 | 2023-02-27 | 32.246 | 9,736,611 | +655,134 | 0.11% | 313,967,635 |
| 2023-02-28 | 2023-02-24 | 32.307 | 9,081,477 | -41,493 | 0.10% | 293,392,580 |
| 2023-02-27 | 2023-02-23 | 32.428 | 9,122,970 | +95,519 | 0.10% | 295,839,022 |
| 2023-02-24 | 2023-02-22 | 33.277 | 9,027,451 | +284,433 | 0.10% | 300,402,065 |
| 2023-02-23 | 2023-02-21 | 32.610 | 8,743,018 | -103,958 | 0.10% | 285,107,786 |
| 2023-02-22 | 2023-02-20 | 32.428 | 8,846,976 | +9,618 | 0.10% | 286,889,109 |
| 2023-02-21 | 2023-02-17 | 31.822 | 8,837,358 | +118,374 | 0.10% | 281,220,633 |
| 2023-02-20 | 2023-02-16 | 31.761 | 8,718,984 | -30,934 | 0.10% | 276,925,276 |
| 2023-02-17 | 2023-02-15 | 31.640 | 8,749,918 | -5,574 | 0.10% | 276,847,060 |
| 2023-02-16 | 2023-02-14 | 32.125 | 8,755,492 | +155,206 | 0.10% | 281,268,991 |
| 2023-02-15 | 2023-02-13 | 31.519 | 8,600,286 | -56,918 | 0.10% | 271,070,132 |
| 2023-02-14 | 2023-02-10 | 31.822 | 8,657,204 | -86,510 | 0.10% | 275,487,809 |
| 2023-02-13 | 2023-02-09 | 31.882 | 8,743,714 | +144,359 | 0.10% | 278,770,695 |
| 2023-02-10 | 2023-02-08 | 31.943 | 8,599,355 | -250,978 | 0.10% | 274,689,414 |
| 2023-02-09 | 2023-02-07 | 31.822 | 8,850,333 | +86,203 | 0.10% | 281,633,521 |
| 2023-02-08 | 2023-02-06 | 31.640 | 8,764,130 | +253,797 | 0.10% | 277,296,727 |
| 2023-02-07 | 2023-02-03 | 31.761 | 8,510,333 | -87,933 | 0.10% | 270,298,273 |
| 2023-02-06 | 2023-02-02 | 31.943 | 8,598,266 | +97,415 | 0.10% | 274,654,628 |
| 2023-02-03 | 2023-02-01 | 32.792 | 8,500,851 | +48,010 | 0.10% | 278,756,562 |
| 2023-02-02 | 2023-01-31 | 33.155 | 8,452,841 | +132,472 | 0.10% | 280,256,346 |
| 2023-02-01 | 2023-01-30 | 33.761 | 8,320,369 | -1,654,762 | 0.10% | 280,907,421 |
| 2023-01-31 | 2023-01-27 | 33.519 | 9,975,131 | -507,257 | 0.11% | 334,356,037 |
| 2023-01-30 | 2023-01-26 | 33.398 | 10,482,388 | -87,779 | 0.12% | 350,088,028 |
| 2023-01-27 | 2023-01-20 | 32.973 | 10,570,167 | -34,576 | 0.12% | 348,534,825 |
| 2023-01-26 | 2023-01-19 | 32.670 | 10,604,743 | +131,573 | 0.12% | 346,460,991 |
| 2023-01-20 | 2023-01-18 | 32.610 | 10,473,170 | +127,511 | 0.12% | 341,527,641 |
| 2023-01-19 | 2023-01-17 | 32.792 | 10,345,659 | -370,671 | 0.12% | 339,250,780 |
| 2023-01-18 | 2023-01-16 | 33.519 | 10,716,330 | +444,624 | 0.12% | 359,200,258 |
| 2023-01-17 | 2023-01-13 | 33.519 | 10,271,706 | +776,649 | 0.12% | 344,296,923 |
| 2023-01-16 | 2023-01-12 | 33.580 | 9,495,057 | +22,860 | 0.11% | 318,839,978 |
| 2023-01-13 | 2023-01-11 | 33.458 | 9,472,197 | +75,896 | 0.11% | 316,924,073 |
| 2023-01-12 | 2023-01-10 | 33.398 | 9,396,301 | +114,662 | 0.11% | 313,815,181 |
| 2023-01-11 | 2023-01-09 | 33.277 | 9,281,639 | -351,410 | 0.11% | 308,860,555 |
| 2023-01-10 | 2023-01-06 | 33.458 | 9,633,049 | +322,126 | 0.11% | 322,305,916 |
| 2023-01-09 | 2023-01-05 | 33.337 | 9,310,923 | -89,158 | 0.11% | 310,399,387 |
| 2023-01-06 | 2023-01-04 | 33.034 | 9,400,081 | -257,664 | 0.11% | 310,522,825 |
| 2023-01-05 | 2023-01-03 | 32.489 | 9,657,745 | -290,157 | 0.11% | 313,766,052 |
| 2023-01-04 | 2022-12-30 | 32.246 | 9,947,902 | +334,417 | 0.11% | 320,780,943 |
| 2023-01-03 | 2022-12-29 | 32.428 | 9,613,485 | +94,452 | 0.11% | 311,745,408 |
| 2022-12-30 | 2022-12-28 | 32.610 | 9,519,033 | -78,531 | 0.11% | 310,413,455 |
| 2022-12-29 | 2022-12-23 | 32.004 | 9,597,564 | -40,008 | 0.11% | 307,156,966 |
| 2022-12-28 | 2022-12-22 | 31.943 | 9,637,572 | -49,082 | 0.11% | 307,853,206 |
| 2022-12-23 | 2022-12-21 | 31.822 | 9,686,654 | -73,417 | 0.11% | 308,246,760 |
| 2022-12-22 | 2022-12-20 | 32.125 | 9,760,071 | +65,597 | 0.11% | 313,540,955 |
| 2022-12-21 | 2022-12-19 | 31.761 | 9,694,474 | -92,782 | 0.11% | 307,907,996 |
| 2022-12-20 | 2022-12-16 | 31.701 | 9,787,256 | -24,853 | 0.11% | 310,261,628 |
| 2022-12-19 | 2022-12-15 | 31.398 | 9,812,109 | -214,063 | 0.11% | 308,075,778 |
| 2022-12-16 | 2022-12-14 | 31.822 | 10,026,172 | +400,492 | 0.11% | 319,050,834 |
| 2022-12-15 | 2022-12-13 | 31.398 | 9,625,680 | -79,299 | 0.11% | 302,222,372 |
| 2022-12-14 | 2022-12-12 | 30.488 | 9,704,979 | -108,887 | 0.11% | 295,888,451 |
| 2022-12-13 | 2022-12-09 | 30.185 | 9,813,866 | +30,351 | 0.11% | 296,233,996 |
| 2022-12-12 | 2022-12-08 | 30.488 | 9,783,515 | +43,308 | 0.11% | 298,282,882 |
| 2022-12-09 | 2022-12-07 | 29.700 | 9,740,207 | +69,305 | 0.11% | 289,287,519 |
| 2022-12-08 | 2022-12-06 | 29.579 | 9,670,902 | -256,821 | 0.11% | 286,056,772 |
| 2022-12-07 | 2022-12-05 | 29.094 | 9,927,723 | +444,023 | 0.11% | 288,839,323 |
| 2022-12-06 | 2022-12-02 | 29.640 | 9,483,700 | +3,008 | 0.11% | 281,094,337 |
| 2022-12-05 | 2022-12-01 | 29.882 | 9,480,692 | -280,055 | 0.11% | 283,303,792 |
| 2022-12-02 | 2022-11-30 | 30.003 | 9,760,747 | +510,314 | 0.11% | 292,855,702 |
| 2022-12-01 | 2022-11-29 | 30.246 | 9,250,433 | +162,273 | 0.11% | 279,787,326 |
| 2022-11-30 | 2022-11-28 | 29.276 | 9,088,160 | -82,425 | 0.10% | 266,065,476 |
| 2022-11-29 | 2022-11-25 | 30.428 | 9,170,585 | +52,382 | 0.11% | 279,039,823 |
| 2022-11-28 | 2022-11-24 | 30.185 | 9,118,203 | -409,578 | 0.10% | 275,235,234 |
| 2022-11-25 | 2022-11-23 | 29.579 | 9,527,781 | -136,976 | 0.11% | 281,823,379 |
| 2022-11-24 | 2022-11-22 | 29.458 | 9,664,757 | +470,222 | 0.11% | 284,703,390 |
| 2022-11-23 | 2022-11-21 | 29.034 | 9,194,535 | -418,166 | 0.11% | 266,950,485 |
| 2022-11-22 | 2022-11-18 | 29.094 | 9,612,701 | -567,340 | 0.11% | 279,674,005 |
| 2022-11-21 | 2022-11-17 | 29.094 | 10,180,041 | +439,430 | 0.12% | 296,180,317 |
| 2022-11-18 | 2022-11-16 | 29.943 | 9,740,611 | -2,303,138 | 0.11% | 291,661,146 |
| 2022-11-17 | 2022-11-15 | 30.488 | 12,043,749 | +2,887,172 | 0.14% | 367,193,607 |
| 2022-11-16 | 2022-11-14 | 29.458 | 9,156,577 | -13,638 | 0.10% | 269,733,477 |
| 2022-11-15 | 2022-11-11 | 30.852 | 9,170,215 | +581,559 | 0.11% | 282,919,401 |
| 2022-11-14 | 2022-11-10 | 30.670 | 8,588,656 | -96,102 | 0.10% | 263,415,396 |
| 2022-11-11 | 2022-11-09 | 31.034 | 8,684,758 | -167,287 | 0.10% | 269,521,312 |
| 2022-11-10 | 2022-11-08 | 31.216 | 8,852,045 | +296,566 | 0.10% | 276,322,514 |
| 2022-11-09 | 2022-11-07 | 31.276 | 8,555,479 | +294,805 | 0.10% | 267,583,581 |
| 2022-11-08 | 2022-11-04 | 30.549 | 8,260,674 | +3,100 | 0.09% | 252,354,730 |
| 2022-11-07 | 2022-11-03 | 29.761 | 8,257,574 | -13,611 | 0.09% | 245,753,321 |
| 2022-11-04 | 2022-11-02 | 29.579 | 8,271,185 | +176,942 | 0.09% | 244,654,375 |
| 2022-11-03 | 2022-11-01 | 29.397 | 8,094,243 | +165,804 | 0.09% | 237,948,739 |
| 2022-11-02 | 2022-10-31 | 29.579 | 7,928,439 | +285,035 | 0.09% | 234,516,250 |
| 2022-11-01 | 2022-10-28 | 28.912 | 7,643,404 | +98,164 | 0.09% | 220,988,983 |
| 2022-10-31 | 2022-10-27 | 29.276 | 7,545,240 | -54,321 | 0.09% | 220,894,864 |
| 2022-10-28 | 2022-10-26 | 30.064 | 7,599,561 | +3,134 | 0.09% | 228,473,383 |
| 2022-10-27 | 2022-10-25 | 30.003 | 7,596,427 | -535,027 | 0.09% | 227,918,720 |
| 2022-10-26 | 2022-10-24 | 31.034 | 8,131,454 | -623,795 | 0.09% | 252,350,169 |
| 2022-10-25 | 2022-10-21 | 31.882 | 8,755,249 | +494,270 | 0.10% | 279,138,459 |
| 2022-10-24 | 2022-10-20 | 32.064 | 8,260,979 | +849,078 | 0.09% | 264,882,106 |
| 2022-10-21 | 2022-10-19 | 31.882 | 7,411,901 | -411,604 | 0.08% | 236,309,284 |
| 2022-10-20 | 2022-10-18 | 32.125 | 7,823,505 | -120,846 | 0.09% | 251,329,035 |
| 2022-10-19 | 2022-10-17 | 31.458 | 7,944,351 | -747 | 0.09% | 249,914,360 |
| 2022-10-18 | 2022-10-14 | 31.276 | 7,945,098 | +121,084 | 0.09% | 248,493,132 |
| 2022-10-14 | 2022-10-12 | 31.276 | 7,824,014 | +352,252 | 0.09% | 244,706,075 |
| 2022-10-13 | 2022-10-11 | 31.761 | 7,471,762 | -291,369 | 0.09% | 237,312,026 |
| 2022-10-12 | 2022-10-10 | 31.882 | 7,763,131 | +340,026 | 0.09% | 247,507,343 |
| 2022-10-11 | 2022-10-07 | 32.125 | 7,423,105 | -145,596 | 0.09% | 238,466,240 |
| 2022-10-10 | 2022-10-06 | 32.367 | 7,568,701 | +88,265 | 0.09% | 244,978,536 |
| 2022-10-07 | 2022-10-05 | 32.367 | 7,480,436 | -109,308 | 0.09% | 242,121,635 |
| 2022-10-06 | 2022-10-03 | 31.216 | 7,589,744 | +534,951 | 0.09% | 236,918,943 |
| 2022-10-05 | 2022-09-30 | 31.701 | 7,054,793 | +183,171 | 0.08% | 223,640,984 |
| 2022-10-03 | 2022-09-29 | 31.519 | 6,871,622 | -344,694 | 0.08% | 216,584,830 |
| 2022-09-30 | 2022-09-28 | 31.822 | 7,216,316 | -529,430 | 0.08% | 229,636,160 |
| 2022-09-29 | 2022-09-27 | 32.852 | 7,745,746 | +107,547 | 0.09% | 254,464,948 |
| 2022-09-28 | 2022-09-26 | 33.822 | 7,638,199 | -825 | 0.09% | 258,339,371 |
| 2022-09-27 | 2022-09-23 | 33.398 | 7,639,024 | +447,924 | 0.09% | 255,126,108 |
| 2022-09-26 | 2022-09-22 | 32.185 | 7,191,100 | -53,207 | 0.08% | 231,448,984 |
| 2022-09-23 | 2022-09-21 | 32.428 | 7,244,307 | +1,540 | 0.08% | 234,917,872 |
| 2022-09-22 | 2022-09-20 | 32.307 | 7,242,767 | +79,191 | 0.08% | 233,989,922 |
| 2022-09-21 | 2022-09-19 | 31.761 | 7,163,576 | -3,695,380 | 0.08% | 227,523,673 |
| 2022-09-20 | 2022-09-16 | 31.337 | 10,858,956 | -932,144 | 0.12% | 340,285,972 |
| 2022-09-19 | 2022-09-15 | 31.519 | 11,791,100 | -2,883,459 | 0.14% | 371,640,552 |
| 2022-09-16 | 2022-09-14 | 32.676 | 14,674,559 | -94,071 | 0.17% | 479,506,493 |
| 2022-09-15 | 2022-09-13 | 33.231 | 14,768,630 | +851,625 | 0.17% | 490,775,122 |
| 2022-09-14 | 2022-09-09 | 32.861 | 13,917,005 | -111,998 | 0.16% | 457,326,699 |
| 2022-09-13 | 2022-09-08 | 32.429 | 14,029,003 | +6,449,007 | 0.16% | 454,952,564 |
| 2022-09-09 | 2022-09-07 | 32.738 | 7,579,996 | +129,353 | 0.09% | 248,151,590 |
| 2022-09-08 | 2022-09-06 | 32.984 | 7,450,643 | +62,373 | 0.09% | 245,754,286 |
| 2022-09-07 | 2022-09-05 | 32.984 | 7,388,270 | -641,089 | 0.09% | 243,696,956 |
| 2022-09-06 | 2022-09-02 | 32.861 | 8,029,359 | +293,579 | 0.09% | 263,852,765 |
| 2022-09-05 | 2022-09-01 | 32.861 | 7,735,780 | +13,960 | 0.09% | 254,205,465 |
| 2022-09-02 | 2022-08-31 | 33.416 | 7,721,820 | +795,583 | 0.09% | 258,031,380 |
| 2022-09-01 | 2022-08-30 | 33.601 | 6,926,237 | -615,561 | 0.08% | 232,727,345 |
| 2022-08-31 | 2022-08-29 | 33.786 | 7,541,798 | -811 | 0.09% | 254,805,630 |
| 2022-08-30 | 2022-08-26 | 33.601 | 7,542,609 | -192,784 | 0.09% | 253,437,958 |
| 2022-08-29 | 2022-08-25 | 33.293 | 7,735,393 | +671,907 | 0.09% | 257,531,114 |
| 2022-08-26 | 2022-08-24 | 33.169 | 7,063,486 | -499,571 | 0.08% | 234,290,635 |
| 2022-08-25 | 2022-08-23 | 33.169 | 7,563,057 | +143,315 | 0.09% | 250,861,037 |
| 2022-08-24 | 2022-08-22 | 33.416 | 7,419,742 | +220,226 | 0.09% | 247,937,179 |
| 2022-08-23 | 2022-08-19 | 33.601 | 7,199,516 | -280,536 | 0.08% | 241,909,747 |
| 2022-08-22 | 2022-08-18 | 33.354 | 7,480,052 | +27,095 | 0.09% | 249,491,323 |
| 2022-08-19 | 2022-08-17 | 34.094 | 7,452,957 | +369,001 | 0.09% | 254,101,548 |
| 2022-08-18 | 2022-08-16 | 34.032 | 7,083,956 | +195,976 | 0.08% | 241,084,060 |
| 2022-08-17 | 2022-08-15 | 33.909 | 6,887,980 | -118,810 | 0.08% | 233,565,198 |
| 2022-08-16 | 2022-08-12 | 34.402 | 7,006,790 | -652,849 | 0.08% | 241,049,850 |
| 2022-08-15 | 2022-08-11 | 34.772 | 7,659,639 | -278,337 | 0.09% | 266,342,805 |
| 2022-08-12 | 2022-08-10 | 34.464 | 7,937,976 | -46,179 | 0.09% | 273,574,210 |
| 2022-08-11 | 2022-08-09 | 34.896 | 7,984,155 | +165,809 | 0.09% | 278,611,446 |
| 2022-08-10 | 2022-08-08 | 34.896 | 7,818,346 | +322,665 | 0.09% | 272,825,451 |
| 2022-08-09 | 2022-08-05 | 34.587 | 7,495,681 | +258,158 | 0.09% | 259,255,227 |
| 2022-08-08 | 2022-08-04 | 34.526 | 7,237,523 | -894,042 | 0.08% | 249,880,029 |
| 2022-08-05 | 2022-08-03 | 34.341 | 8,131,565 | +35,279 | 0.09% | 279,243,387 |
| 2022-08-04 | 2022-08-02 | 34.341 | 8,096,286 | +196,734 | 0.09% | 278,031,883 |
| 2022-08-03 | 2022-08-01 | 35.019 | 7,899,552 | +168,281 | 0.09% | 276,633,239 |
| 2022-08-02 | 2022-07-29 | 34.957 | 7,731,271 | +315,070 | 0.09% | 270,263,577 |
| 2022-08-01 | 2022-07-28 | 35.574 | 7,416,201 | +223,834 | 0.09% | 263,821,916 |
| 2022-07-29 | 2022-07-27 | 35.820 | 7,192,367 | +99,752 | 0.08% | 257,633,027 |
| 2022-07-28 | 2022-07-26 | 35.820 | 7,092,615 | +183,732 | 0.08% | 254,059,877 |
| 2022-07-27 | 2022-07-25 | 35.512 | 6,908,883 | -18,206 | 0.08% | 245,348,770 |
| 2022-07-26 | 2022-07-22 | 34.957 | 6,927,089 | +16,626 | 0.08% | 242,151,627 |
| 2022-07-25 | 2022-07-21 | 34.341 | 6,910,463 | +351,805 | 0.08% | 237,309,927 |
| 2022-07-22 | 2022-07-20 | 34.772 | 6,558,658 | -133,814 | 0.08% | 228,059,230 |
| 2022-07-21 | 2022-07-19 | 33.971 | 6,692,472 | +152,936 | 0.08% | 227,348,308 |
| 2022-07-20 | 2022-07-18 | 34.341 | 6,539,536 | -69,277 | 0.08% | 224,572,045 |
| 2022-07-19 | 2022-07-15 | 33.909 | 6,608,813 | -86,138 | 0.08% | 224,098,896 |
| 2022-07-18 | 2022-07-14 | 34.957 | 6,694,951 | -852,374 | 0.08% | 234,036,732 |
| 2022-07-15 | 2022-07-13 | 35.204 | 7,547,325 | -231,498 | 0.09% | 265,694,598 |
| 2022-07-14 | 2022-07-12 | 35.512 | 7,778,823 | -19,762 | 0.09% | 276,242,145 |
| 2022-07-13 | 2022-07-11 | 35.759 | 7,798,585 | +11,935 | 0.09% | 278,867,156 |
| 2022-07-12 | 2022-07-08 | 35.882 | 7,786,650 | -420,197 | 0.09% | 279,400,516 |
| 2022-07-11 | 2022-07-07 | 36.005 | 8,206,847 | +135,282 | 0.10% | 295,489,973 |
| 2022-07-08 | 2022-07-06 | 35.635 | 8,071,565 | -535,788 | 0.09% | 287,633,292 |
| 2022-07-07 | 2022-07-05 | 36.930 | 8,607,353 | -4,134,690 | 0.10% | 317,870,336 |
| 2022-07-06 | 2022-07-04 | 36.745 | 12,742,043 | +975,151 | 0.15% | 468,208,065 |
| 2022-07-05 | 2022-06-30 | 39.086 | 11,766,892 | +449,837 | 0.14% | 459,920,207 |
| 2022-07-04 | 2022-06-29 | 38.960 | 11,317,055 | +266,789 | 0.13% | 440,911,002 |
| 2022-06-30 | 2022-06-28 | 39.779 | 11,050,266 | +4,051,433 | 0.13% | 439,573,119 |
| 2022-06-29 | 2022-06-27 | 39.653 | 6,998,833 | +955,318 | 0.08% | 277,527,044 |
| 2022-06-28 | 2022-06-24 | 39.086 | 6,043,515 | -11,409 | 0.07% | 236,216,553 |
| 2022-06-27 | 2022-06-23 | 39.149 | 6,054,924 | -616,870 | 0.07% | 237,044,199 |
| 2022-06-24 | 2022-06-22 | 39.338 | 6,671,794 | +333,034 | 0.08% | 262,455,847 |
| 2022-06-23 | 2022-06-21 | 39.905 | 6,338,760 | +144,864 | 0.08% | 252,951,380 |
| 2022-06-22 | 2022-06-20 | 38.897 | 6,193,896 | +340,910 | 0.07% | 240,922,914 |
| 2022-06-21 | 2022-06-17 | 38.519 | 5,852,986 | -22,563 | 0.07% | 225,448,697 |
| 2022-06-20 | 2022-06-16 | 38.014 | 5,875,549 | -831,531 | 0.07% | 223,354,547 |
| 2022-06-17 | 2022-06-15 | 37.825 | 6,707,080 | +787,788 | 0.08% | 253,696,088 |
| 2022-06-16 | 2022-06-14 | 38.519 | 5,919,292 | +40,144 | 0.07% | 228,002,710 |
| 2022-06-15 | 2022-06-13 | 36.753 | 5,879,148 | -42,242 | 0.07% | 216,078,712 |
| 2022-06-14 | 2022-06-10 | 37.195 | 5,921,390 | +93,589 | 0.07% | 220,244,317 |
| 2022-06-13 | 2022-06-09 | 37.384 | 5,827,801 | -504,399 | 0.07% | 217,865,489 |
| 2022-06-10 | 2022-06-08 | 37.447 | 6,332,200 | +450,780 | 0.08% | 237,121,046 |
| 2022-06-09 | 2022-06-07 | 38.329 | 5,881,420 | -414 | 0.07% | 225,431,607 |
| 2022-06-08 | 2022-06-06 | 38.645 | 5,881,834 | +387,855 | 0.07% | 227,301,485 |
| 2022-06-07 | 2022-06-02 | 38.077 | 5,493,979 | -107,846 | 0.07% | 209,195,803 |
| 2022-06-06 | 2022-06-01 | 38.266 | 5,601,825 | -257,200 | 0.07% | 214,361,735 |
| 2022-06-02 | 2022-05-31 | 38.014 | 5,859,025 | +311,510 | 0.07% | 222,726,400 |
| 2022-06-01 | 2022-05-30 | 38.077 | 5,547,515 | +459,068 | 0.07% | 211,234,309 |
| 2022-05-31 | 2022-05-27 | 38.897 | 5,088,447 | +381,307 | 0.06% | 197,924,453 |
| 2022-05-30 | 2022-05-26 | 38.140 | 4,707,140 | +136,298 | 0.06% | 179,531,858 |
| 2022-05-27 | 2022-05-25 | 37.510 | 4,570,842 | -219,834 | 0.05% | 171,451,863 |
| 2022-05-26 | 2022-05-24 | 37.006 | 4,790,676 | +129,794 | 0.06% | 177,281,711 |
| 2022-05-25 | 2022-05-23 | 36.943 | 4,660,882 | -177,068 | 0.06% | 172,184,779 |
| 2022-05-24 | 2022-05-20 | 37.321 | 4,837,950 | -147,112 | 0.06% | 180,556,080 |
| 2022-05-23 | 2022-05-19 | 36.501 | 4,985,062 | +208,464 | 0.06% | 181,960,936 |
| 2022-05-20 | 2022-05-18 | 37.258 | 4,776,598 | -123,728 | 0.06% | 177,965,249 |
| 2022-05-19 | 2022-05-17 | 37.258 | 4,900,326 | -3,029 | 0.06% | 182,575,075 |
| 2022-05-18 | 2022-05-16 | 37.069 | 4,903,355 | -64,639 | 0.06% | 181,760,579 |
| 2022-05-17 | 2022-05-13 | 37.447 | 4,967,994 | +185,892 | 0.06% | 186,035,807 |
| 2022-05-16 | 2022-05-12 | 36.438 | 4,782,102 | -70,652 | 0.06% | 174,251,172 |
| 2022-05-13 | 2022-05-11 | 36.943 | 4,852,754 | +48,764 | 0.06% | 179,273,017 |
| 2022-05-12 | 2022-05-10 | 36.943 | 4,803,990 | +184,402 | 0.06% | 177,471,551 |
| 2022-05-11 | 2022-05-06 | 37.447 | 4,619,588 | -266,093 | 0.06% | 172,989,094 |
| 2022-05-10 | 2022-05-05 | 38.077 | 4,885,681 | +263,713 | 0.06% | 186,033,467 |
| 2022-05-06 | 2022-05-04 | 38.140 | 4,621,968 | -68,974 | 0.06% | 176,283,370 |
| 2022-05-05 | 2022-05-03 | 37.825 | 4,690,942 | +204,836 | 0.06% | 177,435,432 |
| 2022-05-04 | 2022-04-29 | 36.123 | 4,486,106 | -472,701 | 0.05% | 162,051,549 |
| 2022-05-03 | 2022-04-28 | 36.501 | 4,958,807 | +213,497 | 0.06% | 181,002,596 |
| 2022-04-29 | 2022-04-27 | 35.934 | 4,745,310 | -485,840 | 0.06% | 170,517,313 |
| 2022-04-28 | 2022-04-26 | 36.123 | 5,231,150 | -179,643 | 0.06% | 188,964,764 |
| 2022-04-27 | 2022-04-25 | 36.690 | 5,410,793 | +41,639 | 0.06% | 198,523,964 |
| 2022-04-26 | 2022-04-22 | 37.195 | 5,369,154 | +15,861 | 0.06% | 199,704,066 |
| 2022-04-25 | 2022-04-21 | 37.699 | 5,353,293 | +23,928 | 0.06% | 201,813,973 |
| 2022-04-22 | 2022-04-20 | 37.636 | 5,329,365 | -18,415 | 0.06% | 200,575,938 |
| 2022-04-21 | 2022-04-19 | 37.132 | 5,347,780 | -13,879 | 0.06% | 198,571,932 |
| 2022-04-20 | 2022-04-14 | 37.321 | 5,361,659 | -1,587 | 0.06% | 200,101,309 |
| 2022-04-19 | 2022-04-13 | 37.636 | 5,363,246 | +27,363 | 0.06% | 201,851,083 |
| 2022-04-14 | 2022-04-12 | 38.140 | 5,335,883 | +42,849 | 0.06% | 203,512,321 |
| 2022-04-13 | 2022-04-11 | 37.636 | 5,293,034 | +99,074 | 0.06% | 199,208,584 |
| 2022-04-12 | 2022-04-08 | 38.014 | 5,193,960 | +180,039 | 0.06% | 197,444,458 |
| 2022-04-11 | 2022-04-07 | 38.014 | 5,013,921 | +184,798 | 0.06% | 190,600,411 |
| 2022-04-08 | 2022-04-06 | 37.573 | 4,829,123 | +59,246 | 0.06% | 181,444,397 |
| 2022-04-07 | 2022-04-04 | 37.510 | 4,769,877 | -86,130 | 0.06% | 178,917,648 |
| 2022-04-06 | 2022-04-01 | 37.636 | 4,856,007 | +552 | 0.06% | 182,760,640 |
| 2022-04-04 | 2022-03-31 | 37.447 | 4,855,455 | -15,863 | 0.06% | 181,821,574 |
| 2022-04-01 | 2022-03-30 | 37.699 | 4,871,318 | +25,290 | 0.06% | 183,643,981 |
| 2022-03-31 | 2022-03-29 | 35.871 | 4,846,028 | +70,700 | 0.06% | 173,830,997 |
| 2022-03-30 | 2022-03-28 | 36.060 | 4,775,328 | +25,890 | 0.06% | 172,198,066 |
| 2022-03-29 | 2022-03-25 | 36.123 | 4,749,438 | -246,204 | 0.06% | 171,563,888 |
| 2022-03-28 | 2022-03-24 | 36.123 | 4,995,642 | +269,910 | 0.06% | 180,457,512 |
| 2022-03-25 | 2022-03-23 | 36.501 | 4,725,732 | -45,451 | 0.06% | 172,495,070 |
| 2022-03-24 | 2022-03-22 | 35.934 | 4,771,183 | -396 | 0.06% | 171,447,029 |
| 2022-03-23 | 2022-03-21 | 35.808 | 4,771,579 | -146,728 | 0.06% | 170,859,641 |
| 2022-03-22 | 2022-03-18 | 35.871 | 4,918,307 | +331,557 | 0.06% | 176,423,704 |
| 2022-03-21 | 2022-03-17 | 36.123 | 4,586,750 | -401,320 | 0.05% | 165,687,111 |
| 2022-03-18 | 2022-03-16 | 34.736 | 4,988,070 | +433,791 | 0.06% | 173,265,930 |
| 2022-03-17 | 2022-03-15 | 34.547 | 4,554,279 | -178,727 | 0.05% | 157,336,406 |
| 2022-03-16 | 2022-03-14 | 35.682 | 4,733,006 | -189,556 | 0.06% | 168,881,672 |
| 2022-03-15 | 2022-03-11 | 35.114 | 4,922,562 | +192,825 | 0.06% | 172,852,404 |
| 2022-03-14 | 2022-03-10 | 35.366 | 4,729,737 | +106,849 | 0.06% | 167,274,172 |
| 2022-03-11 | 2022-03-09 | 33.664 | 4,622,888 | +196,694 | 0.06% | 155,626,540 |
| 2022-03-10 | 2022-03-08 | 33.980 | 4,426,194 | -195,505 | 0.05% | 150,400,141 |
| 2022-03-08 | 2022-03-04 | 34.610 | 4,621,699 | -497,468 | 0.06% | 159,956,921 |
| 2022-03-07 | 2022-03-03 | 34.862 | 5,119,167 | +491,509 | 0.06% | 178,465,167 |
| 2022-03-04 | 2022-03-02 | 33.601 | 4,627,658 | -275,214 | 0.06% | 155,495,383 |
| 2022-03-03 | 2022-03-01 | 35.051 | 4,902,872 | +179,793 | 0.06% | 171,851,917 |
| 2022-03-02 | 2022-02-28 | 35.430 | 4,723,079 | -172 | 0.06% | 167,336,453 |
| 2022-03-01 | 2022-02-25 | 35.556 | 4,723,251 | -102,473 | 0.06% | 167,938,072 |
| 2022-02-28 | 2022-02-24 | 36.501 | 4,825,724 | -525,841 | 0.06% | 176,144,902 |
| 2022-02-25 | 2022-02-23 | 37.258 | 5,351,565 | +462,672 | 0.06% | 199,387,221 |
| 2022-02-24 | 2022-02-22 | 38.456 | 4,888,893 | -394,579 | 0.06% | 188,005,001 |
| 2022-02-23 | 2022-02-21 | 39.969 | 5,283,472 | -32,903 | 0.06% | 211,172,666 |
| 2022-02-22 | 2022-02-18 | 39.527 | 5,316,375 | +632,327 | 0.06% | 210,141,671 |
| 2022-02-21 | 2022-02-17 | 39.779 | 4,684,048 | -275,854 | 0.06% | 186,328,690 |
| 2022-02-18 | 2022-02-16 | 40.473 | 4,959,902 | +111,620 | 0.06% | 200,741,497 |
| 2022-02-17 | 2022-02-15 | 38.456 | 4,848,282 | -319,417 | 0.06% | 186,443,283 |
| 2022-02-16 | 2022-02-14 | 40.095 | 5,167,699 | +293,255 | 0.06% | 207,196,951 |
| 2022-02-15 | 2022-02-11 | 40.914 | 4,874,444 | +526,675 | 0.06% | 199,433,824 |
| 2022-02-14 | 2022-02-10 | 40.473 | 4,347,769 | -390,624 | 0.05% | 175,966,714 |
| 2022-02-11 | 2022-02-09 | 40.977 | 4,738,393 | -202,320 | 0.06% | 194,166,128 |
| 2022-02-10 | 2022-02-08 | 40.347 | 4,940,713 | -191,034 | 0.06% | 199,341,919 |
| 2022-02-09 | 2022-02-07 | 40.221 | 5,131,747 | -119,141 | 0.06% | 206,402,499 |
| 2022-02-08 | 2022-02-04 | 39.212 | 5,250,888 | +263,140 | 0.06% | 205,898,022 |
| 2022-02-07 | 2022-01-31 | 37.825 | 4,987,748 | +135,574 | 0.06% | 188,662,154 |
| 2022-02-04 | 2022-01-27 | 38.140 | 4,852,174 | -157,630 | 0.06% | 185,063,502 |
| 2022-01-28 | 2022-01-26 | 37.951 | 5,009,804 | -314,474 | 0.06% | 190,128,079 |
| 2022-01-27 | 2022-01-25 | 37.573 | 5,324,278 | +473,891 | 0.06% | 200,048,831 |
| 2022-01-26 | 2022-01-24 | 37.825 | 4,850,387 | +498,587 | 0.06% | 183,466,458 |
| 2022-01-25 | 2022-01-21 | 37.762 | 4,351,800 | +45,893 | 0.05% | 164,333,000 |
| 2022-01-24 | 2022-01-20 | 37.258 | 4,305,907 | -229,827 | 0.05% | 160,428,366 |
| 2022-01-21 | 2022-01-19 | 37.069 | 4,535,734 | +468 | 0.05% | 168,133,378 |
| 2022-01-20 | 2022-01-18 | 36.627 | 4,535,266 | +126,284 | 0.05% | 166,114,648 |
| 2022-01-19 | 2022-01-17 | 36.690 | 4,408,982 | -301,956 | 0.05% | 161,767,154 |
| 2022-01-18 | 2022-01-14 | 36.690 | 4,710,938 | -70,984 | 0.06% | 172,846,029 |
| 2022-01-17 | 2022-01-13 | 36.123 | 4,781,922 | -192,014 | 0.06% | 172,737,307 |
| 2022-01-14 | 2022-01-12 | 35.430 | 4,973,936 | +57,788 | 0.06% | 176,224,198 |
| 2022-01-13 | 2022-01-11 | 35.493 | 4,916,148 | +25,119 | 0.06% | 174,486,720 |
| 2022-01-12 | 2022-01-10 | 36.186 | 4,891,029 | -463,128 | 0.06% | 176,986,917 |
| 2022-01-11 | 2022-01-07 | 35.177 | 5,354,157 | +615,852 | 0.06% | 188,345,104 |
| 2022-01-10 | 2022-01-06 | 34.988 | 4,738,305 | -23,760 | 0.06% | 165,784,922 |
| 2022-01-07 | 2022-01-05 | 34.673 | 4,762,065 | -531,113 | 0.06% | 165,115,195 |
| 2022-01-06 | 2022-01-04 | 33.412 | 5,293,178 | +1,027,761 | 0.06% | 176,856,653 |
| 2022-01-05 | 2022-01-03 | 32.719 | 4,265,417 | -124,706 | 0.05% | 139,559,012 |
| 2022-01-04 | 2021-12-31 | 32.214 | 4,390,123 | -35,294 | 0.05% | 141,425,142 |
| 2022-01-03 | 2021-12-29 | 32.340 | 4,425,417 | +35,292 | 0.05% | 143,120,090 |
| 2021-12-30 | 2021-12-28 | 32.277 | 4,390,125 | -4,989 | 0.05% | 141,701,968 |
| 2021-12-29 | 2021-12-24 | 31.584 | 4,395,114 | -25,383 | 0.05% | 138,815,162 |
| 2021-12-28 | 2021-12-22 | 31.143 | 4,420,497 | +33,148 | 0.05% | 137,666,124 |
| 2021-12-23 | 2021-12-21 | 31.080 | 4,387,349 | +4,364 | 0.05% | 136,357,219 |
| 2021-12-22 | 2021-12-20 | 31.017 | 4,382,985 | -736,417 | 0.05% | 135,945,276 |
| 2021-12-21 | 2021-12-17 | 31.395 | 5,119,402 | +658,375 | 0.06% | 160,722,845 |
| 2021-12-20 | 2021-12-16 | 31.206 | 4,461,027 | +87,163 | 0.05% | 139,209,568 |
| 2021-12-17 | 2021-12-15 | 31.395 | 4,373,864 | +47,587 | 0.05% | 137,316,793 |
| 2021-12-16 | 2021-12-14 | 30.891 | 4,326,277 | +3,964 | 0.05% | 133,640,914 |
| 2021-12-15 | 2021-12-13 | 31.080 | 4,322,313 | -342 | 0.05% | 134,335,924 |
| 2021-12-14 | 2021-12-10 | 31.269 | 4,322,655 | +342 | 0.05% | 135,164,078 |
| 2021-12-13 | 2021-12-09 | 31.395 | 4,322,313 | -147,518 | 0.05% | 135,698,357 |
| 2021-12-10 | 2021-12-08 | 31.395 | 4,469,831 | -47,587 | 0.05% | 140,329,662 |
| 2021-12-09 | 2021-12-07 | 31.395 | 4,517,418 | +2,074 | 0.05% | 141,823,649 |
| 2021-12-08 | 2021-12-06 | 31.143 | 4,515,344 | -66,162 | 0.05% | 140,619,913 |
| 2021-12-07 | 2021-12-03 | 30.575 | 4,581,506 | +68,052 | 0.05% | 140,080,935 |
| 2021-12-06 | 2021-12-02 | 30.197 | 4,513,454 | -20,621 | 0.05% | 136,293,005 |
| 2021-12-03 | 2021-12-01 | 30.008 | 4,534,075 | +20,623 | 0.05% | 136,058,189 |
| 2021-12-02 | 2021-11-30 | 29.693 | 4,513,452 | -27,760 | 0.05% | 134,016,654 |
| 2021-12-01 | 2021-11-29 | 30.260 | 4,541,212 | +65,829 | 0.05% | 137,417,502 |
| 2021-11-29 | 2021-11-25 | 30.954 | 4,475,383 | -312,492 | 0.05% | 138,529,011 |
| 2021-11-26 | 2021-11-24 | 31.332 | 4,787,875 | +285,452 | 0.06% | 150,012,769 |
| 2021-11-25 | 2021-11-23 | 31.143 | 4,502,423 | +30,887 | 0.05% | 140,217,519 |
| 2021-11-24 | 2021-11-22 | 30.954 | 4,471,536 | -47,521 | 0.05% | 138,409,933 |
| 2021-11-23 | 2021-11-19 | 30.827 | 4,519,057 | -27,362 | 0.05% | 139,311,097 |
| 2021-11-22 | 2021-11-18 | 30.701 | 4,546,419 | -48,291 | 0.05% | 139,581,369 |
| 2021-11-19 | 2021-11-17 | 30.764 | 4,594,710 | +159,377 | 0.05% | 141,353,629 |
| 2021-11-18 | 2021-11-16 | 30.701 | 4,435,333 | +92,401 | 0.05% | 136,170,875 |
| 2021-11-17 | 2021-11-15 | 30.764 | 4,342,932 | +42,037 | 0.05% | 133,607,822 |
| 2021-11-16 | 2021-11-12 | 30.954 | 4,300,895 | -37,414 | 0.05% | 133,127,987 |
| 2021-11-15 | 2021-11-11 | 31.143 | 4,338,309 | +135 | 0.05% | 135,106,569 |
| 2021-11-12 | 2021-11-10 | 30.764 | 4,338,174 | -346,991 | 0.05% | 133,461,445 |
| 2021-11-11 | 2021-11-09 | 30.764 | 4,685,165 | +350,957 | 0.06% | 144,136,425 |
| 2021-11-10 | 2021-11-08 | 31.206 | 4,334,208 | +47,587 | 0.05% | 135,252,089 |
| 2021-11-09 | 2021-11-05 | 30.827 | 4,286,621 | -381,889 | 0.05% | 132,145,683 |
| 2021-11-08 | 2021-11-04 | 31.332 | 4,668,510 | +314,349 | 0.06% | 146,272,848 |
| 2021-11-05 | 2021-11-03 | 31.458 | 4,354,161 | +28,677 | 0.05% | 136,972,715 |
| 2021-11-04 | 2021-11-02 | 31.395 | 4,325,484 | -36,483 | 0.05% | 135,797,910 |
| 2021-11-03 | 2021-11-01 | 31.521 | 4,361,967 | -141,276 | 0.05% | 137,493,262 |
| 2021-11-02 | 2021-10-29 | 31.143 | 4,503,243 | -51,726 | 0.05% | 140,243,056 |
| 2021-11-01 | 2021-10-28 | 31.080 | 4,554,969 | -56,481 | 0.05% | 141,566,788 |
| 2021-10-29 | 2021-10-27 | 31.395 | 4,611,450 | -408,041 | 0.05% | 144,775,769 |
| 2021-10-28 | 2021-10-26 | 31.647 | 5,019,491 | +43,351 | 0.06% | 158,851,906 |
| 2021-10-27 | 2021-10-25 | 31.395 | 4,976,140 | -56,141 | 0.06% | 156,225,156 |
| 2021-10-26 | 2021-10-22 | 31.458 | 5,032,281 | +1,269 | 0.06% | 158,304,939 |
| 2021-10-25 | 2021-10-21 | 31.521 | 5,031,012 | +24,333 | 0.06% | 158,582,183 |
| 2021-10-22 | 2021-10-20 | 31.332 | 5,006,679 | +91,421 | 0.06% | 156,868,293 |
| 2021-10-21 | 2021-10-19 | 31.710 | 4,915,258 | -79,706 | 0.06% | 155,863,110 |
| 2021-10-20 | 2021-10-18 | 31.773 | 4,994,964 | -5,156 | 0.06% | 158,705,484 |
| 2021-10-19 | 2021-10-15 | 31.647 | 5,000,120 | -36,860 | 0.06% | 158,238,872 |
| 2021-10-18 | 2021-10-12 | 31.017 | 5,036,980 | -667,652 | 0.06% | 156,229,975 |
| 2021-10-15 | 2021-10-11 | 31.017 | 5,704,632 | +668,921 | 0.07% | 176,938,268 |
| 2021-10-12 | 2021-10-08 | 30.638 | 5,035,711 | -6,678 | 0.06% | 154,285,851 |
| 2021-10-11 | 2021-10-07 | 30.449 | 5,042,389 | +14,673 | 0.06% | 153,536,810 |
| 2021-10-08 | 2021-10-06 | 30.197 | 5,027,716 | -327,957 | 0.06% | 151,822,202 |
| 2021-10-07 | 2021-10-05 | 29.756 | 5,355,673 | +81,075 | 0.06% | 159,362,115 |
| 2021-10-06 | 2021-10-04 | 29.441 | 5,274,598 | +285,524 | 0.06% | 155,287,065 |
| 2021-10-05 | 2021-09-30 | 29.630 | 4,989,074 | +156,287 | 0.06% | 147,824,643 |
| 2021-10-04 | 2021-09-29 | 29.567 | 4,832,787 | -21,245 | 0.06% | 142,889,242 |
| 2021-09-30 | 2021-09-28 | 28.873 | 4,854,032 | +191,925 | 0.06% | 140,151,305 |
| 2021-09-29 | 2021-09-27 | 28.810 | 4,662,107 | +126,971 | 0.06% | 134,315,914 |
| 2021-09-28 | 2021-09-24 | 28.558 | 4,535,136 | +55,043 | 0.05% | 129,514,249 |
| 2021-09-27 | 2021-09-23 | 28.621 | 4,480,093 | -44,415 | 0.05% | 128,224,766 |
| 2021-09-24 | 2021-09-21 | 28.621 | 4,524,508 | -8,328 | 0.05% | 129,495,968 |
| 2021-09-23 | 2021-09-20 | 29.062 | 4,532,836 | -57,105 | 0.05% | 131,734,633 |
| 2021-09-21 | 2021-09-17 | 29.441 | 4,589,941 | +49,378 | 0.05% | 135,130,386 |
| 2021-09-20 | 2021-09-16 | 29.441 | 4,540,563 | -99,611 | 0.05% | 133,676,671 |
| 2021-09-17 | 2021-09-15 | 29.693 | 4,640,174 | -931,920 | 0.06% | 137,779,374 |
| 2021-09-16 | 2021-09-14 | 30.008 | 5,572,094 | -122,457 | 0.07% | 167,206,987 |
| 2021-09-15 | 2021-09-13 | 31.465 | 5,694,551 | +177,894 | 0.07% | 179,176,659 |
| 2021-09-14 | 2021-09-10 | 31.144 | 5,516,657 | +353,090 | 0.07% | 171,808,082 |
| 2021-09-13 | 2021-09-09 | 30.630 | 5,163,567 | -1,903,814 | 0.06% | 158,159,056 |
| 2021-09-10 | 2021-09-08 | 30.694 | 7,067,381 | +2,694,919 | 0.09% | 216,926,330 |
| 2021-09-09 | 2021-09-07 | 30.501 | 4,372,462 | +69,300 | 0.05% | 133,366,121 |
| 2021-09-08 | 2021-09-06 | 30.180 | 4,303,162 | +28,421 | 0.05% | 129,870,772 |
| 2021-09-07 | 2021-09-03 | 30.052 | 4,274,741 | -70,858 | 0.05% | 128,464,026 |
| 2021-09-06 | 2021-09-02 | 30.245 | 4,345,599 | -631,344 | 0.05% | 131,430,580 |
| 2021-09-03 | 2021-09-01 | 30.566 | 4,976,943 | -40,322 | 0.06% | 152,123,212 |
| 2021-09-02 | 2021-08-31 | 30.309 | 5,017,265 | +12,680 | 0.06% | 152,066,975 |
| 2021-09-01 | 2021-08-30 | 30.694 | 5,004,585 | +49,055 | 0.06% | 153,610,829 |
| 2021-08-31 | 2021-08-27 | 30.694 | 4,955,530 | +14,795 | 0.06% | 152,105,134 |
| 2021-08-30 | 2021-08-26 | 30.887 | 4,940,735 | -46,719 | 0.06% | 152,602,801 |
| 2021-08-26 | 2021-08-24 | 31.529 | 4,987,454 | +42,436 | 0.06% | 157,248,410 |
| 2021-08-25 | 2021-08-23 | 31.593 | 4,945,018 | +58,789 | 0.06% | 156,227,991 |
| 2021-08-24 | 2021-08-20 | 31.721 | 4,886,229 | -19,467 | 0.06% | 154,998,192 |
| 2021-08-20 | 2021-08-18 | 32.299 | 4,905,696 | +16,519 | 0.06% | 158,450,818 |
| 2021-08-19 | 2021-08-17 | 32.107 | 4,889,177 | +3,115 | 0.06% | 156,975,412 |
| 2021-08-18 | 2021-08-16 | 32.492 | 4,886,062 | +23,192 | 0.06% | 158,757,904 |
| 2021-08-17 | 2021-08-13 | 32.364 | 4,862,870 | +28,421 | 0.06% | 157,379,827 |
| 2021-08-16 | 2021-08-12 | 32.428 | 4,834,449 | -3,115 | 0.06% | 156,770,459 |
| 2021-08-13 | 2021-08-11 | 32.556 | 4,837,564 | -78,644 | 0.06% | 157,492,744 |
| 2021-08-12 | 2021-08-10 | 32.556 | 4,916,208 | +84,484 | 0.06% | 160,053,095 |
| 2021-08-11 | 2021-08-09 | 32.428 | 4,831,724 | -106,286 | 0.06% | 156,682,093 |
| 2021-08-10 | 2021-08-06 | 32.299 | 4,938,010 | +59,567 | 0.06% | 159,494,539 |
| 2021-08-09 | 2021-08-05 | 32.235 | 4,878,443 | +39,322 | 0.06% | 157,257,302 |
| 2021-08-06 | 2021-08-04 | 32.492 | 4,839,121 | -64,424 | 0.06% | 157,232,698 |
| 2021-08-05 | 2021-08-03 | 32.749 | 4,903,545 | +57,027 | 0.06% | 160,585,456 |
| 2021-08-03 | 2021-07-30 | 32.107 | 4,846,518 | +7,397 | 0.06% | 155,605,772 |
| 2021-08-02 | 2021-07-29 | 32.107 | 4,839,121 | -39,322 | 0.06% | 155,368,278 |
| 2021-07-29 | 2021-07-27 | 32.364 | 4,878,443 | -658,741 | 0.06% | 157,883,825 |
| 2021-07-28 | 2021-07-26 | 32.107 | 5,537,184 | -29,199 | 0.07% | 177,780,788 |
| 2021-07-26 | 2021-07-22 | 32.428 | 5,566,383 | +28,928 | 0.07% | 180,505,455 |
| 2021-07-23 | 2021-07-21 | 32.043 | 5,537,455 | +6,111 | 0.07% | 177,433,910 |
| 2021-07-22 | 2021-07-20 | 32.235 | 5,531,344 | -35,039 | 0.07% | 178,303,658 |
| 2021-07-21 | 2021-07-19 | 32.556 | 5,566,383 | -1,168 | 0.07% | 181,220,328 |
| 2021-07-19 | 2021-07-15 | 33.070 | 5,567,551 | -6,229 | 0.07% | 184,118,446 |
| 2021-07-16 | 2021-07-14 | 32.492 | 5,573,780 | +15,573 | 0.07% | 181,103,235 |
| 2021-07-15 | 2021-07-13 | 33.006 | 5,558,207 | +5,061 | 0.07% | 183,452,529 |
| 2021-07-14 | 2021-07-12 | 32.749 | 5,553,146 | +2,336 | 0.07% | 181,859,141 |
| 2021-07-13 | 2021-07-09 | 32.620 | 5,550,810 | +47,064 | 0.07% | 181,069,767 |
| 2021-07-12 | 2021-07-08 | 32.877 | 5,503,746 | -15,918 | 0.07% | 180,948,177 |
| 2021-07-09 | 2021-07-07 | 33.391 | 5,519,664 | -345 | 0.07% | 184,307,010 |
| 2021-07-06 | 2021-07-02 | 33.776 | 5,520,009 | -142,396 | 0.07% | 186,445,282 |
| 2021-07-05 | 2021-06-30 | 33.840 | 5,662,405 | -27,187 | 0.07% | 191,618,489 |
| 2021-07-02 | 2021-06-29 | 33.648 | 5,689,592 | -149,501 | 0.07% | 191,442,466 |
| 2021-06-30 | 2021-06-28 | 34.033 | 5,839,093 | +97,543 | 0.07% | 198,722,540 |
| 2021-06-29 | 2021-06-25 | 34.226 | 5,741,550 | -181,181 | 0.07% | 196,508,901 |
| 2021-06-28 | 2021-06-24 | 34.162 | 5,922,731 | +248,059 | 0.07% | 202,329,640 |
| 2021-06-25 | 2021-06-23 | 34.418 | 5,674,672 | -55,087 | 0.07% | 195,313,122 |
| 2021-06-24 | 2021-06-22 | 33.905 | 5,729,759 | +63,416 | 0.07% | 194,265,708 |
| 2021-06-23 | 2021-06-21 | 33.840 | 5,666,343 | -7,512 | 0.07% | 191,751,753 |
| 2021-06-22 | 2021-06-18 | 34.354 | 5,673,855 | -15,050 | 0.07% | 194,920,664 |
| 2021-06-21 | 2021-06-17 | 34.611 | 5,688,905 | +3,428 | 0.07% | 196,898,911 |
| 2021-06-18 | 2021-06-16 | 34.868 | 5,685,477 | -161,420 | 0.07% | 198,240,600 |
| 2021-06-17 | 2021-06-15 | 34.932 | 5,846,897 | +144,278 | 0.07% | 204,244,425 |
| 2021-06-16 | 2021-06-11 | 35.574 | 5,702,619 | -798 | 0.07% | 202,866,338 |
| 2021-06-15 | 2021-06-10 | 36.024 | 5,703,417 | -68,472 | 0.07% | 205,458,378 |
| 2021-06-11 | 2021-06-09 | 36.602 | 5,771,889 | +42,369 | 0.07% | 211,260,690 |
| 2021-06-10 | 2021-06-08 | 36.473 | 5,729,520 | +10,003 | 0.07% | 208,974,090 |
| 2021-06-09 | 2021-06-07 | 36.602 | 5,719,517 | -68,243 | 0.07% | 209,343,788 |
| 2021-06-08 | 2021-06-04 | 36.152 | 5,787,760 | -5,075 | 0.07% | 209,240,031 |
| 2021-06-07 | 2021-06-03 | 36.537 | 5,792,835 | +64,068 | 0.07% | 211,655,370 |
| 2021-06-04 | 2021-06-02 | 36.794 | 5,728,767 | -11,225 | 0.07% | 210,785,945 |
| 2021-06-03 | 2021-06-01 | 36.216 | 5,739,992 | -9,179 | 0.07% | 207,881,699 |
| 2021-06-02 | 2021-05-31 | 36.024 | 5,749,171 | +3,114 | 0.07% | 207,106,608 |
| 2021-06-01 | 2021-05-28 | 36.730 | 5,746,057 | -52,267 | 0.07% | 211,053,144 |
| 2021-05-31 | 2021-05-27 | 35.895 | 5,798,324 | -101,615 | 0.07% | 208,132,622 |
| 2021-05-28 | 2021-05-26 | 36.473 | 5,899,939 | -109,400 | 0.07% | 215,189,821 |
| 2021-05-27 | 2021-05-25 | 35.703 | 6,009,339 | -160,014 | 0.07% | 214,549,429 |
| 2021-05-26 | 2021-05-24 | 35.638 | 6,169,353 | -389 | 0.07% | 219,866,200 |
| 2021-05-25 | 2021-05-21 | 35.638 | 6,169,742 | -151,448 | 0.07% | 219,880,064 |
| 2021-05-24 | 2021-05-20 | 35.895 | 6,321,190 | +89,156 | 0.08% | 226,901,057 |
| 2021-05-21 | 2021-05-18 | 38.614 | 6,232,034 | -39,712 | 0.08% | 240,646,100 |
| 2021-05-20 | 2021-05-17 | 38.416 | 6,271,746 | +203,793 | 0.08% | 240,937,608 |
| 2021-05-18 | 2021-05-14 | 38.812 | 6,067,953 | -20,453 | 0.08% | 235,511,806 |
| 2021-05-14 | 2021-05-12 | 39.010 | 6,088,406 | -34,743 | 0.08% | 237,511,277 |
| 2021-05-13 | 2021-05-11 | 38.614 | 6,123,149 | -475,426 | 0.08% | 236,441,574 |
| 2021-05-12 | 2021-05-10 | 38.944 | 6,598,575 | -286,683 | 0.08% | 256,977,628 |
| 2021-05-11 | 2021-05-07 | 38.482 | 6,885,258 | +19,316 | 0.09% | 264,960,980 |
| 2021-05-10 | 2021-05-06 | 37.954 | 6,865,942 | -882,022 | 0.09% | 260,592,026 |
| 2021-05-07 | 2021-05-05 | 37.030 | 7,747,964 | +761,278 | 0.10% | 286,908,624 |
| 2021-05-06 | 2021-05-04 | 36.370 | 6,986,686 | -176,874 | 0.09% | 254,106,616 |
| 2021-05-05 | 2021-05-03 | 36.040 | 7,163,560 | -234,822 | 0.09% | 258,175,302 |
| 2021-05-04 | 2021-04-30 | 36.172 | 7,398,382 | +227,626 | 0.09% | 267,615,003 |
| 2021-05-03 | 2021-04-29 | 36.502 | 7,170,756 | -153,771 | 0.09% | 261,747,911 |
| 2021-04-30 | 2021-04-28 | 35.974 | 7,324,527 | -57,948 | 0.09% | 263,493,092 |
| 2021-04-29 | 2021-04-27 | 35.776 | 7,382,475 | +57,948 | 0.09% | 264,115,822 |
| 2021-04-28 | 2021-04-26 | 35.842 | 7,324,527 | +16,665 | 0.09% | 262,526,145 |
| 2021-04-27 | 2021-04-23 | 36.040 | 7,307,862 | -67,947 | 0.09% | 263,375,958 |
| 2021-04-26 | 2021-04-22 | 35.710 | 7,375,809 | +280,832 | 0.09% | 263,390,481 |
| 2021-04-23 | 2021-04-21 | 35.908 | 7,094,977 | -2,273 | 0.09% | 254,766,922 |
| 2021-04-22 | 2021-04-20 | 36.568 | 7,097,250 | +453,737 | 0.09% | 259,533,257 |
| 2021-04-21 | 2021-04-19 | 36.370 | 6,643,513 | -1,148,355 | 0.08% | 241,625,372 |
| 2021-04-20 | 2021-04-16 | 36.040 | 7,791,868 | +23,317 | 0.10% | 280,819,575 |
| 2021-04-19 | 2021-04-15 | 35.842 | 7,768,551 | +6,060 | 0.10% | 278,440,881 |
| 2021-04-16 | 2021-04-14 | 36.304 | 7,762,491 | -87,490 | 0.10% | 281,810,355 |
| 2021-04-15 | 2021-04-13 | 35.578 | 7,849,981 | -338,219 | 0.10% | 279,286,870 |
| 2021-04-14 | 2021-04-12 | 35.578 | 8,188,200 | +130,103 | 0.10% | 291,320,036 |
| 2021-04-13 | 2021-04-09 | 35.908 | 8,058,097 | +36,709 | 0.10% | 289,350,701 |
| 2021-04-12 | 2021-04-08 | 35.248 | 8,021,388 | -260,198 | 0.10% | 282,737,836 |
| 2021-04-09 | 2021-04-07 | 35.380 | 8,281,586 | +4,545 | 0.10% | 293,002,586 |
| 2021-04-08 | 2021-04-01 | 35.578 | 8,277,041 | +234,683 | 0.10% | 294,480,824 |
| 2021-04-07 | 2021-03-31 | 35.842 | 8,042,358 | -232,550 | 0.10% | 288,254,688 |
| 2021-04-01 | 2021-03-30 | 37.558 | 8,274,908 | +203,183 | 0.10% | 310,791,111 |
| 2021-03-31 | 2021-03-29 | 37.294 | 8,071,725 | +4,286 | 0.10% | 301,028,735 |
| 2021-03-30 | 2021-03-26 | 37.228 | 8,067,439 | -13,256 | 0.10% | 300,336,380 |
| 2021-03-29 | 2021-03-25 | 37.360 | 8,080,695 | +12,877 | 0.10% | 301,896,650 |
| 2021-03-26 | 2021-03-24 | 36.700 | 8,067,818 | -900 | 0.10% | 296,090,199 |
| 2021-03-25 | 2021-03-23 | 37.690 | 8,068,718 | -70,621 | 0.10% | 304,112,165 |
| 2021-03-24 | 2021-03-22 | 37.690 | 8,139,339 | +78,779 | 0.10% | 306,773,890 |
| 2021-03-23 | 2021-03-19 | 37.360 | 8,060,560 | -15,907 | 0.10% | 301,144,402 |
| 2021-03-22 | 2021-03-18 | 37.822 | 8,076,467 | +39,389 | 0.10% | 305,470,442 |
| 2021-03-19 | 2021-03-17 | 37.822 | 8,037,078 | -118,547 | 0.10% | 303,980,660 |
| 2021-03-18 | 2021-03-16 | 37.888 | 8,155,625 | +26,027 | 0.10% | 309,002,710 |
| 2021-03-17 | 2021-03-15 | 38.152 | 8,129,598 | +60,600 | 0.10% | 310,163,049 |
| 2021-03-16 | 2021-03-12 | 37.360 | 8,068,998 | -476,240 | 0.10% | 301,459,647 |
| 2021-03-15 | 2021-03-11 | 37.360 | 8,545,238 | -137,106 | 0.11% | 319,252,085 |
| 2021-03-12 | 2021-03-10 | 37.624 | 8,682,344 | -110,769 | 0.11% | 326,666,796 |
| 2021-03-11 | 2021-03-09 | 37.624 | 8,793,113 | +196,364 | 0.11% | 330,834,398 |
| 2021-03-10 | 2021-03-08 | 37.096 | 8,596,749 | -36,942 | 0.11% | 318,906,749 |
| 2021-03-09 | 2021-03-05 | 35.512 | 8,633,691 | +6,438 | 0.11% | 306,599,841 |
| 2021-03-08 | 2021-03-04 | 35.644 | 8,627,253 | -48,100 | 0.11% | 307,510,141 |
| 2021-03-05 | 2021-03-03 | 34.786 | 8,675,353 | +11,703 | 0.11% | 301,780,323 |
| 2021-03-04 | 2021-03-02 | 33.466 | 8,663,650 | +52,115 | 0.11% | 289,935,909 |
| 2021-03-03 | 2021-03-01 | 33.598 | 8,611,535 | -129,379 | 0.11% | 289,328,690 |
| 2021-03-02 | 2021-02-26 | 34.060 | 8,740,914 | +73,855 | 0.11% | 297,714,301 |
| 2021-03-01 | 2021-02-25 | 34.390 | 8,667,059 | -71,583 | 0.11% | 298,059,264 |
| 2021-02-26 | 2021-02-24 | 33.136 | 8,738,642 | +52,646 | 0.11% | 289,561,497 |
| 2021-02-25 | 2021-02-23 | 33.334 | 8,685,996 | +17,044 | 0.11% | 289,537,054 |
| 2021-02-24 | 2021-02-22 | 32.212 | 8,668,952 | -396,168 | 0.11% | 279,241,247 |
| 2021-02-23 | 2021-02-19 | 32.080 | 9,065,120 | +425,967 | 0.11% | 290,805,740 |
| 2021-02-22 | 2021-02-18 | 31.816 | 8,639,153 | -294,451 | 0.11% | 274,859,879 |
| 2021-02-19 | 2021-02-17 | 32.014 | 8,933,604 | -226,297 | 0.11% | 285,997,070 |
| 2021-02-18 | 2021-02-16 | 31.750 | 9,159,901 | +593,467 | 0.11% | 290,823,170 |
| 2021-02-17 | 2021-02-11 | 31.222 | 8,566,434 | +39,662 | 0.11% | 267,457,242 |
| 2021-02-16 | 2021-02-09 | 30.627 | 8,526,772 | -84,742 | 0.11% | 261,153,457 |
| 2021-02-10 | 2021-02-08 | 30.429 | 8,611,514 | +133,507 | 0.11% | 262,043,617 |
| 2021-02-09 | 2021-02-05 | 30.231 | 8,478,007 | -3,037,866 | 0.11% | 256,302,237 |
| 2021-02-08 | 2021-02-04 | 30.165 | 11,515,873 | +47,617 | 0.14% | 347,381,123 |
| 2021-02-05 | 2021-02-03 | 30.297 | 11,468,256 | +2,929,356 | 0.14% | 347,458,718 |
| 2021-02-04 | 2021-02-02 | 30.627 | 8,538,900 | +350,647 | 0.11% | 261,524,907 |
| 2021-02-03 | 2021-02-01 | 30.759 | 8,188,253 | +161,918 | 0.10% | 251,866,448 |
| 2021-02-02 | 2021-01-29 | 30.627 | 8,026,335 | -15,150 | 0.10% | 245,826,337 |
| 2021-02-01 | 2021-01-28 | 31.024 | 8,041,485 | -124,471 | 0.10% | 249,475,133 |
| 2021-01-29 | 2021-01-27 | 31.552 | 8,165,956 | +177,305 | 0.10% | 257,648,774 |
| 2021-01-28 | 2021-01-26 | 31.486 | 7,988,651 | -220,810 | 0.10% | 251,527,211 |
| 2021-01-27 | 2021-01-25 | 31.750 | 8,209,461 | -192,779 | 0.10% | 260,647,083 |
| 2021-01-26 | 2021-01-22 | 32.080 | 8,402,240 | -158,432 | 0.10% | 269,540,792 |
| 2021-01-25 | 2021-01-21 | 32.476 | 8,560,672 | -40,155 | 0.11% | 278,013,643 |
| 2021-01-22 | 2021-01-20 | 32.146 | 8,600,827 | +104,348 | 0.11% | 276,479,109 |
| 2021-01-21 | 2021-01-19 | 32.476 | 8,496,479 | -99,134 | 0.11% | 275,928,931 |
| 2021-01-20 | 2021-01-18 | 32.080 | 8,595,613 | +164,428 | 0.11% | 275,744,127 |
| 2021-01-19 | 2021-01-15 | 32.344 | 8,431,185 | -295,800 | 0.11% | 272,695,422 |
| 2021-01-18 | 2021-01-14 | 32.674 | 8,726,985 | -94,802 | 0.11% | 285,142,909 |
| 2021-01-15 | 2021-01-13 | 32.542 | 8,821,787 | +187,004 | 0.11% | 287,075,834 |
| 2021-01-14 | 2021-01-12 | 32.806 | 8,634,783 | +33,738 | 0.11% | 283,270,249 |
| 2021-01-13 | 2021-01-11 | 33.070 | 8,601,045 | +87,869 | 0.11% | 284,434,383 |
| 2021-01-12 | 2021-01-08 | 33.532 | 8,513,176 | -200,815 | 0.11% | 285,462,110 |
| 2021-01-11 | 2021-01-07 | 32.740 | 8,713,991 | -173,897 | 0.11% | 285,293,536 |
| 2021-01-08 | 2021-01-06 | 31.816 | 8,887,888 | +460,554 | 0.11% | 282,773,534 |
| 2021-01-07 | 2021-01-05 | 32.212 | 8,427,334 | -65,631 | 0.11% | 271,458,332 |
| 2021-01-06 | 2021-01-04 | 31.684 | 8,492,965 | -216,909 | 0.11% | 269,087,621 |
| 2021-01-05 | 2020-12-31 | 31.024 | 8,709,874 | +144,585 | 0.11% | 270,210,909 |
| 2021-01-04 | 2020-12-29 | 31.354 | 8,565,289 | +145,667 | 0.11% | 268,552,240 |
| 2020-12-30 | 2020-12-28 | 31.420 | 8,419,622 | +69,460 | 0.11% | 264,540,820 |
| 2020-12-29 | 2020-12-24 | 30.958 | 8,350,162 | -444,409 | 0.10% | 258,500,205 |
| 2020-12-28 | 2020-12-22 | 30.759 | 8,794,571 | +315,496 | 0.11% | 270,516,478 |
| 2020-12-23 | 2020-12-21 | 30.495 | 8,479,075 | -58,992 | 0.11% | 258,573,254 |
| 2020-12-22 | 2020-12-18 | 31.222 | 8,538,067 | +104,898 | 0.11% | 266,571,581 |
| 2020-12-21 | 2020-12-17 | 31.948 | 8,433,169 | +126,680 | 0.11% | 269,419,678 |
| 2020-12-18 | 2020-12-16 | 32.410 | 8,306,489 | -215,127 | 0.10% | 269,210,587 |
| 2020-12-17 | 2020-12-15 | 32.146 | 8,521,616 | +112,108 | 0.11% | 273,932,821 |
| 2020-12-16 | 2020-12-14 | 32.542 | 8,409,508 | +177,779 | 0.11% | 273,659,579 |
| 2020-12-15 | 2020-12-11 | 31.684 | 8,231,729 | +71,124 | 0.10% | 260,810,727 |
| 2020-12-11 | 2020-12-09 | 32.410 | 8,160,605 | -57,755 | 0.10% | 264,482,534 |
| 2020-12-10 | 2020-12-08 | 32.278 | 8,218,360 | +45,148 | 0.10% | 265,269,408 |
| 2020-12-09 | 2020-12-07 | 32.476 | 8,173,212 | -665,767 | 0.10% | 265,430,616 |
| 2020-12-08 | 2020-12-04 | 32.872 | 8,838,979 | +154,243 | 0.11% | 290,552,484 |
| 2020-12-07 | 2020-12-03 | 32.872 | 8,684,736 | +533,841 | 0.11% | 285,482,251 |
| 2020-12-04 | 2020-12-02 | 32.740 | 8,150,895 | -19,315 | 0.10% | 266,857,936 |
| 2020-12-03 | 2020-12-01 | 32.740 | 8,170,210 | +19,315 | 0.10% | 267,490,304 |
| 2020-12-02 | 2020-11-30 | 33.334 | 8,150,895 | -295,799 | 0.10% | 271,700,117 |
| 2020-12-01 | 2020-11-27 | 33.268 | 8,446,694 | +320,456 | 0.11% | 281,002,669 |
| 2020-11-27 | 2020-11-25 | 33.598 | 8,126,238 | +470,401 | 0.10% | 273,023,776 |
| 2020-11-26 | 2020-11-24 | 32.542 | 7,655,837 | -379 | 0.10% | 249,133,853 |
| 2020-11-25 | 2020-11-23 | 32.542 | 7,656,216 | -23,103 | 0.10% | 249,146,187 |
| 2020-11-24 | 2020-11-20 | 32.806 | 7,679,319 | -368,642 | 0.10% | 251,925,567 |
| 2020-11-23 | 2020-11-19 | 32.476 | 8,047,961 | -5,426 | 0.10% | 261,363,004 |
| 2020-11-20 | 2020-11-18 | 32.278 | 8,053,387 | -6,439 | 0.10% | 259,944,466 |
| 2020-11-19 | 2020-11-17 | 32.146 | 8,059,826 | +21,588 | 0.10% | 259,088,284 |
| 2020-11-18 | 2020-11-16 | 31.552 | 8,038,238 | -263,483 | 0.10% | 253,619,070 |
| 2020-11-17 | 2020-11-13 | 31.684 | 8,301,721 | -26,547 | 0.10% | 263,028,325 |
| 2020-11-16 | 2020-11-12 | 32.542 | 8,328,268 | +6,010 | 0.10% | 271,015,893 |
| 2020-11-13 | 2020-11-11 | 32.740 | 8,322,258 | +255,299 | 0.10% | 272,468,311 |
| 2020-11-12 | 2020-11-10 | 31.882 | 8,066,959 | +154,906 | 0.10% | 257,187,661 |
| 2020-11-11 | 2020-11-09 | 30.231 | 7,912,053 | -171,695 | 0.10% | 239,192,641 |
| 2020-11-10 | 2020-11-06 | 30.231 | 8,083,748 | +148,468 | 0.10% | 244,383,225 |
| 2020-11-09 | 2020-11-05 | 30.099 | 7,935,280 | +26,134 | 0.10% | 238,847,251 |
| 2020-11-06 | 2020-11-04 | 29.769 | 7,909,146 | -60,599 | 0.10% | 235,450,319 |
| 2020-11-05 | 2020-11-03 | 29.769 | 7,969,745 | +43,934 | 0.10% | 237,254,313 |
| 2020-11-03 | 2020-10-30 | 28.383 | 7,925,811 | +92,137 | 0.10% | 224,960,006 |
| 2020-11-02 | 2020-10-29 | 28.449 | 7,833,674 | -9,090 | 0.10% | 222,861,943 |
| 2020-10-30 | 2020-10-28 | 28.581 | 7,842,764 | -13,634 | 0.10% | 224,155,909 |
| 2020-10-29 | 2020-10-27 | 29.307 | 7,856,398 | +288,225 | 0.10% | 230,249,976 |
| 2020-10-28 | 2020-10-23 | 29.109 | 7,568,173 | -78,532 | 0.09% | 220,304,206 |
| 2020-10-27 | 2020-10-22 | 28.383 | 7,646,705 | +91,911 | 0.10% | 217,038,080 |
| 2020-10-23 | 2020-10-21 | 28.251 | 7,554,794 | -379 | 0.09% | 213,432,005 |
| 2020-10-22 | 2020-10-20 | 28.119 | 7,555,173 | +63,630 | 0.09% | 212,445,316 |
| 2020-10-21 | 2020-10-19 | 28.251 | 7,491,543 | +6,693 | 0.09% | 211,645,088 |
| 2020-10-20 | 2020-10-16 | 28.119 | 7,484,850 | +104,083 | 0.09% | 210,467,891 |
| 2020-10-19 | 2020-10-15 | 27.921 | 7,380,767 | -8,711 | 0.09% | 206,079,604 |
| 2020-10-16 | 2020-10-14 | 28.449 | 7,389,478 | -1,770 | 0.09% | 210,224,912 |
| 2020-10-15 | 2020-10-12 | 28.581 | 7,391,248 | -67,423 | 0.09% | 211,251,022 |
| 2020-10-14 | 2020-10-09 | 28.053 | 7,458,671 | +32,455 | 0.09% | 209,239,430 |
| 2020-10-12 | 2020-10-08 | 28.053 | 7,426,216 | +50,941 | 0.09% | 208,328,964 |
| 2020-10-09 | 2020-10-07 | 27.921 | 7,375,275 | +27,080 | 0.09% | 205,926,261 |
| 2020-10-08 | 2020-10-06 | 27.591 | 7,348,195 | +149,983 | 0.09% | 202,744,977 |
| 2020-10-06 | 2020-09-30 | 26.931 | 7,198,212 | -46,332 | 0.09% | 193,855,418 |
| 2020-10-05 | 2020-09-29 | 26.799 | 7,244,544 | -278,284 | 0.09% | 194,146,800 |
| 2020-09-30 | 2020-09-28 | 27.195 | 7,522,828 | +265,624 | 0.09% | 204,583,920 |
| 2020-09-29 | 2020-09-25 | 26.997 | 7,257,204 | -36,477 | 0.09% | 195,923,165 |
| 2020-09-28 | 2020-09-24 | 26.997 | 7,293,681 | +521,573 | 0.09% | 196,907,936 |
| 2020-09-25 | 2020-09-23 | 27.657 | 6,772,108 | +3,717 | 0.08% | 187,297,097 |
| 2020-09-24 | 2020-09-22 | 27.855 | 6,768,391 | -497,529 | 0.08% | 188,534,589 |
| 2020-09-23 | 2020-09-21 | 28.119 | 7,265,920 | +489,458 | 0.09% | 204,311,757 |
| 2020-09-22 | 2020-09-18 | 28.515 | 6,776,462 | -52,762 | 0.08% | 193,232,380 |
| 2020-09-18 | 2020-09-16 | 28.713 | 6,829,224 | -134,073 | 0.09% | 196,089,240 |
| 2020-09-17 | 2020-09-15 | 28.911 | 6,963,297 | +67,038 | 0.09% | 201,317,801 |
| 2020-09-16 | 2020-09-14 | 30.173 | 6,896,259 | +53,025 | 0.09% | 208,084,086 |
| 2020-09-15 | 2020-09-11 | 30.241 | 6,843,234 | +200,642 | 0.09% | 206,945,039 |
| 2020-09-14 | 2020-09-10 | 30.039 | 6,642,592 | -89 | 0.08% | 199,535,294 |
| 2020-09-11 | 2020-09-09 | 30.106 | 6,642,681 | -35,795 | 0.08% | 199,985,362 |
| 2020-09-10 | 2020-09-08 | 30.106 | 6,678,476 | -634,359 | 0.09% | 201,063,011 |
| 2020-09-09 | 2020-09-07 | 29.837 | 7,312,835 | +18,995 | 0.09% | 218,190,978 |
| 2020-09-08 | 2020-09-04 | 29.231 | 7,293,840 | +32,866 | 0.09% | 213,202,970 |
| 2020-09-07 | 2020-09-03 | 29.635 | 7,260,974 | +119,247 | 0.09% | 215,176,504 |
| 2020-09-04 | 2020-09-02 | 29.500 | 7,141,727 | -16,528 | 0.09% | 210,680,647 |
| 2020-09-03 | 2020-09-01 | 29.567 | 7,158,255 | +16,333 | 0.09% | 211,650,342 |
| 2020-09-02 | 2020-08-31 | 29.635 | 7,141,922 | -1,169 | 0.09% | 211,648,438 |
| 2020-09-01 | 2020-08-28 | 30.039 | 7,143,091 | +1,589 | 0.09% | 214,569,669 |
| 2020-08-31 | 2020-08-27 | 29.837 | 7,141,502 | +371 | 0.09% | 213,078,964 |
| 2020-08-28 | 2020-08-26 | 30.173 | 7,141,131 | -283,384 | 0.09% | 215,472,724 |
| 2020-08-27 | 2020-08-25 | 30.241 | 7,424,515 | +225,180 | 0.09% | 224,523,456 |
| 2020-08-26 | 2020-08-24 | 30.173 | 7,199,335 | +63,772 | 0.09% | 217,228,941 |
| 2020-08-25 | 2020-08-21 | 29.837 | 7,135,563 | +53,933 | 0.09% | 212,901,764 |
| 2020-08-24 | 2020-08-20 | 29.769 | 7,081,630 | +48,626 | 0.09% | 210,815,622 |
| 2020-08-21 | 2020-08-19 | 30.173 | 7,033,004 | -370 | 0.09% | 212,210,157 |
| 2020-08-20 | 2020-08-18 | 30.039 | 7,033,374 | +939 | 0.09% | 211,273,905 |
| 2020-08-19 | 2020-08-17 | 30.578 | 7,032,435 | +2,227 | 0.09% | 215,034,859 |
| 2020-08-18 | 2020-08-14 | 30.308 | 7,030,208 | -61,868 | 0.09% | 213,072,782 |
| 2020-08-17 | 2020-08-13 | 30.308 | 7,092,076 | +136,588 | 0.09% | 214,947,889 |
| 2020-08-14 | 2020-08-12 | 30.443 | 6,955,488 | -75,011 | 0.09% | 211,745,081 |
| 2020-08-13 | 2020-08-11 | 29.365 | 7,030,499 | +15,589 | 0.09% | 206,452,397 |
| 2020-08-11 | 2020-08-07 | 28.759 | 7,014,910 | -84,309 | 0.09% | 201,742,439 |
| 2020-08-10 | 2020-08-06 | 28.961 | 7,099,219 | -14,555 | 0.09% | 205,601,519 |
| 2020-08-07 | 2020-08-05 | 29.500 | 7,113,774 | +1,113 | 0.09% | 209,856,035 |
| 2020-08-06 | 2020-08-04 | 29.635 | 7,112,661 | +45,121 | 0.09% | 210,781,298 |
| 2020-08-05 | 2020-08-03 | 28.490 | 7,067,540 | +19,887 | 0.09% | 201,351,992 |
| 2020-08-04 | 2020-07-31 | 29.096 | 7,047,653 | +1,701 | 0.09% | 205,057,448 |
| 2020-08-03 | 2020-07-30 | 29.365 | 7,045,952 | +47,617 | 0.09% | 206,906,178 |
| 2020-07-31 | 2020-07-29 | 29.433 | 6,998,335 | -1,567 | 0.09% | 205,979,241 |
| 2020-07-30 | 2020-07-28 | 29.433 | 6,999,902 | +3,341 | 0.09% | 206,025,362 |
| 2020-07-29 | 2020-07-27 | 29.635 | 6,996,561 | +15,590 | 0.09% | 207,340,714 |
| 2020-07-28 | 2020-07-24 | 29.500 | 6,980,971 | -12,050 | 0.09% | 205,938,352 |
| 2020-07-27 | 2020-07-23 | 30.106 | 6,993,021 | -28,979 | 0.09% | 210,532,741 |
| 2020-07-24 | 2020-07-22 | 30.241 | 7,022,000 | +63,515 | 0.09% | 212,351,071 |
| 2020-07-23 | 2020-07-21 | 30.443 | 6,958,485 | -61,721 | 0.09% | 211,836,318 |
| 2020-07-22 | 2020-07-20 | 30.241 | 7,020,206 | -532 | 0.09% | 212,296,819 |
| 2020-07-21 | 2020-07-17 | 30.578 | 7,020,738 | +62,818 | 0.09% | 214,677,193 |
| 2020-07-20 | 2020-07-16 | 30.645 | 6,957,920 | +77,425 | 0.09% | 213,224,997 |
| 2020-07-17 | 2020-07-15 | 30.376 | 6,880,495 | -326,526 | 0.09% | 208,998,666 |
| 2020-07-16 | 2020-07-14 | 30.578 | 7,207,021 | +47,772 | 0.09% | 220,373,277 |
| 2020-07-15 | 2020-07-13 | 30.645 | 7,159,249 | +20,517 | 0.09% | 219,394,711 |
| 2020-07-14 | 2020-07-10 | 30.914 | 7,138,732 | -796,965 | 0.09% | 220,689,186 |
| 2020-07-13 | 2020-07-09 | 31.588 | 7,935,697 | +811,186 | 0.10% | 250,671,644 |
| 2020-07-10 | 2020-07-08 | 32.598 | 7,124,511 | -65,275 | 0.09% | 232,245,716 |
| 2020-07-09 | 2020-07-07 | 33.070 | 7,189,786 | +71,324 | 0.09% | 237,763,259 |
| 2020-07-08 | 2020-07-06 | 33.676 | 7,118,462 | -167,995 | 0.09% | 239,719,556 |
| 2020-07-07 | 2020-07-03 | 32.261 | 7,286,457 | +181,503 | 0.09% | 235,071,083 |
| 2020-07-06 | 2020-07-02 | 32.329 | 7,104,954 | -43,065 | 0.09% | 229,694,077 |
| 2020-07-03 | 2020-06-30 | 34.597 | 7,148,019 | +27,839 | 0.09% | 247,296,974 |
| 2020-07-02 | 2020-06-29 | 34.176 | 7,120,180 | +294,378 | 0.09% | 243,335,862 |
| 2020-06-30 | 2020-06-26 | 34.386 | 6,825,802 | +28,012 | 0.09% | 234,712,355 |
| 2020-06-29 | 2020-06-24 | 34.386 | 6,797,790 | -8,550 | 0.09% | 233,749,133 |
| 2020-06-26 | 2020-06-23 | 34.386 | 6,806,340 | -53,726 | 0.09% | 234,043,134 |
| 2020-06-24 | 2020-06-22 | 34.105 | 6,860,066 | +67,976 | 0.09% | 233,964,922 |
| 2020-06-23 | 2020-06-19 | 34.386 | 6,792,090 | -713 | 0.09% | 233,553,133 |
| 2020-06-22 | 2020-06-18 | 33.965 | 6,792,803 | +9,619 | 0.09% | 230,717,516 |
| 2020-06-19 | 2020-06-17 | 33.895 | 6,783,184 | -712 | 0.09% | 229,914,792 |
| 2020-06-18 | 2020-06-16 | 33.895 | 6,783,896 | -66,619 | 0.09% | 229,938,925 |
| 2020-06-17 | 2020-06-15 | 33.263 | 6,850,515 | -14,250 | 0.09% | 227,870,313 |
| 2020-06-16 | 2020-06-12 | 33.825 | 6,864,765 | +29,925 | 0.09% | 232,198,226 |
| 2020-06-15 | 2020-06-11 | 34.176 | 6,834,840 | -50,231 | 0.09% | 233,584,219 |
| 2020-06-12 | 2020-06-10 | 35.158 | 6,885,071 | -152,475 | 0.09% | 242,065,186 |
| 2020-06-11 | 2020-06-09 | 35.369 | 7,037,546 | -199,943 | 0.09% | 248,907,492 |
| 2020-06-10 | 2020-06-08 | 34.667 | 7,237,489 | +353,487 | 0.10% | 250,900,225 |
| 2020-06-09 | 2020-06-05 | 34.386 | 6,884,002 | -200,141 | 0.09% | 236,713,623 |
| 2020-06-08 | 2020-06-04 | 33.263 | 7,084,143 | -373,349 | 0.09% | 235,641,537 |
| 2020-06-05 | 2020-06-03 | 33.053 | 7,457,492 | +262,840 | 0.10% | 246,490,331 |
| 2020-06-04 | 2020-06-02 | 32.140 | 7,194,652 | -169,845 | 0.10% | 231,239,198 |
| 2020-06-03 | 2020-06-01 | 31.509 | 7,364,497 | -195,666 | 0.10% | 232,046,817 |
| 2020-06-02 | 2020-05-29 | 30.316 | 7,560,163 | +162,093 | 0.10% | 229,192,864 |
| 2020-06-01 | 2020-05-28 | 30.667 | 7,398,070 | +166,939 | 0.10% | 226,874,695 |
| 2020-05-29 | 2020-05-27 | 30.526 | 7,231,131 | +444,955 | 0.10% | 220,740,322 |
| 2020-05-28 | 2020-05-26 | 31.158 | 6,786,176 | -43,825 | 0.09% | 211,443,468 |
| 2020-05-27 | 2020-05-25 | 30.597 | 6,830,001 | +44,537 | 0.09% | 208,974,571 |
| 2020-05-22 | 2020-05-20 | 34.246 | 6,785,464 | -54,802 | 0.09% | 232,372,943 |
| 2020-05-21 | 2020-05-19 | 34.386 | 6,840,266 | +62,996 | 0.09% | 235,209,715 |
| 2020-05-19 | 2020-05-15 | 33.614 | 6,777,270 | +7,125 | 0.09% | 227,811,942 |
| 2020-05-18 | 2020-05-14 | 33.404 | 6,770,145 | -39,544 | 0.09% | 226,147,144 |
| 2020-05-15 | 2020-05-13 | 34.035 | 6,809,689 | -180,582 | 0.09% | 231,768,922 |
| 2020-05-14 | 2020-05-12 | 33.825 | 6,990,271 | +172,688 | 0.09% | 236,443,422 |
| 2020-05-13 | 2020-05-11 | 34.246 | 6,817,583 | -21,374 | 0.09% | 233,472,880 |
| 2020-05-12 | 2020-05-08 | 33.754 | 6,838,957 | -29,213 | 0.09% | 230,845,352 |
| 2020-05-11 | 2020-05-07 | 33.614 | 6,868,170 | +62,344 | 0.09% | 230,867,465 |
| 2020-05-08 | 2020-05-06 | 33.754 | 6,805,826 | -57,713 | 0.09% | 229,727,033 |
| 2020-05-07 | 2020-05-05 | 33.333 | 6,863,539 | +224,328 | 0.09% | 228,785,186 |
| 2020-05-06 | 2020-05-04 | 32.772 | 6,639,211 | +356 | 0.09% | 217,580,283 |
| 2020-05-05 | 2020-04-29 | 33.474 | 6,638,855 | -80,869 | 0.09% | 222,227,473 |
| 2020-05-04 | 2020-04-28 | 33.474 | 6,719,724 | +75,881 | 0.09% | 224,934,463 |
| 2020-04-29 | 2020-04-27 | 33.123 | 6,643,843 | +5,150 | 0.09% | 220,063,261 |
| 2020-04-28 | 2020-04-24 | 32.983 | 6,638,693 | -152,352 | 0.09% | 218,960,930 |
| 2020-04-27 | 2020-04-23 | 32.842 | 6,791,045 | +51,724 | 0.09% | 223,032,754 |
| 2020-04-24 | 2020-04-22 | 32.983 | 6,739,321 | +89,774 | 0.09% | 222,279,896 |
| 2020-04-23 | 2020-04-21 | 33.053 | 6,649,547 | -120,605 | 0.09% | 219,785,558 |
| 2020-04-22 | 2020-04-20 | 33.895 | 6,770,152 | +110,581 | 0.09% | 229,473,075 |
| 2020-04-21 | 2020-04-17 | 33.965 | 6,659,571 | -11,754 | 0.09% | 226,192,291 |
| 2020-04-20 | 2020-04-16 | 33.474 | 6,671,325 | +205,335 | 0.09% | 223,314,366 |
| 2020-04-17 | 2020-04-15 | 33.895 | 6,465,990 | -237,772 | 0.09% | 219,163,559 |
| 2020-04-16 | 2020-04-14 | 34.386 | 6,703,762 | -79,936 | 0.09% | 230,515,882 |
| 2020-04-15 | 2020-04-09 | 33.895 | 6,783,698 | +79,929 | 0.09% | 229,932,214 |
| 2020-04-14 | 2020-04-08 | 33.263 | 6,703,769 | +190,599 | 0.09% | 222,989,066 |
| 2020-04-09 | 2020-04-07 | 33.404 | 6,513,170 | +9,843 | 0.09% | 217,563,257 |
| 2020-04-08 | 2020-04-06 | 33.053 | 6,503,327 | +8 | 0.09% | 214,952,591 |
| 2020-04-07 | 2020-04-03 | 32.140 | 6,503,319 | +21 | 0.09% | 209,019,460 |
| 2020-04-06 | 2020-04-02 | 31.158 | 6,503,298 | +207,529 | 0.09% | 202,629,564 |
| 2020-04-03 | 2020-04-01 | 30.456 | 6,295,769 | -506,747 | 0.08% | 191,745,288 |
| 2020-04-02 | 2020-03-31 | 30.105 | 6,802,516 | +354,961 | 0.09% | 204,792,029 |
| 2020-04-01 | 2020-03-30 | 29.614 | 6,447,555 | +27,075 | 0.09% | 190,938,581 |
| 2020-03-31 | 2020-03-27 | 30.386 | 6,420,480 | -11,389 | 0.09% | 195,092,951 |
| 2020-03-30 | 2020-03-26 | 30.246 | 6,431,869 | -21,013 | 0.09% | 194,536,297 |
| 2020-03-27 | 2020-03-25 | 30.597 | 6,452,882 | +18,881 | 0.09% | 197,436,025 |
| 2020-03-26 | 2020-03-24 | 29.544 | 6,434,001 | +13,188 | 0.09% | 190,085,682 |
| 2020-03-25 | 2020-03-23 | 28.632 | 6,420,813 | -356 | 0.09% | 183,838,459 |
| 2020-03-24 | 2020-03-20 | 30.316 | 6,421,169 | -98,095 | 0.09% | 194,663,278 |
| 2020-03-23 | 2020-03-19 | 29.684 | 6,519,264 | +85,982 | 0.09% | 193,519,673 |
| 2020-03-20 | 2020-03-18 | 31.158 | 6,433,282 | -68,475 | 0.09% | 200,448,008 |
| 2020-03-19 | 2020-03-17 | 31.790 | 6,501,757 | +120,356 | 0.09% | 206,687,932 |
| 2020-03-18 | 2020-03-16 | 31.719 | 6,381,401 | -68,716 | 0.08% | 202,414,051 |
| 2020-03-17 | 2020-03-13 | 32.842 | 6,450,117 | +78,382 | 0.09% | 211,835,933 |
| 2020-03-16 | 2020-03-12 | 33.404 | 6,371,735 | -446,541 | 0.08% | 212,838,820 |
| 2020-03-13 | 2020-03-11 | 34.877 | 6,818,276 | +329,924 | 0.09% | 237,802,902 |
| 2020-03-12 | 2020-03-10 | 35.018 | 6,488,352 | +143,319 | 0.09% | 227,206,700 |
| 2020-03-11 | 2020-03-09 | 34.667 | 6,345,033 | -625,933 | 0.08% | 219,961,675 |
| 2020-03-10 | 2020-03-06 | 36.000 | 6,970,966 | +439,840 | 0.09% | 250,955,382 |
| 2020-03-09 | 2020-03-05 | 36.842 | 6,531,126 | +88,163 | 0.09% | 240,621,013 |
| 2020-03-06 | 2020-03-04 | 36.421 | 6,442,963 | -44,456 | 0.09% | 234,660,062 |
| 2020-03-05 | 2020-03-03 | 37.333 | 6,487,419 | +44,996 | 0.09% | 242,197,561 |
| 2020-03-04 | 2020-03-02 | 37.474 | 6,442,423 | -80,323 | 0.09% | 241,421,908 |
| 2020-03-03 | 2020-02-28 | 37.544 | 6,522,746 | -156,930 | 0.09% | 244,889,652 |
| 2020-03-02 | 2020-02-27 | 38.035 | 6,679,676 | +168,665 | 0.09% | 254,062,676 |
| 2020-02-28 | 2020-02-26 | 37.684 | 6,511,011 | -276,389 | 0.09% | 245,362,902 |
| 2020-02-27 | 2020-02-25 | 37.895 | 6,787,400 | +328,476 | 0.09% | 257,207,358 |
| 2020-02-26 | 2020-02-24 | 37.895 | 6,458,924 | -91,323 | 0.09% | 244,759,817 |
| 2020-02-25 | 2020-02-21 | 38.456 | 6,550,247 | +86,924 | 0.09% | 251,897,827 |
| 2020-02-24 | 2020-02-20 | 38.807 | 6,463,323 | +4,181 | 0.09% | 250,822,895 |
| 2020-02-21 | 2020-02-19 | 38.737 | 6,459,142 | -4,988 | 0.09% | 250,207,368 |
| 2020-02-20 | 2020-02-18 | 38.807 | 6,464,130 | -102,243 | 0.09% | 250,854,212 |
| 2020-02-19 | 2020-02-17 | 39.228 | 6,566,373 | -65,624 | 0.09% | 257,586,763 |
| 2020-02-18 | 2020-02-14 | 39.158 | 6,631,997 | -62,700 | 0.09% | 259,695,668 |
| 2020-02-17 | 2020-02-13 | 39.018 | 6,694,697 | -219,093 | 0.09% | 261,211,265 |
| 2020-02-14 | 2020-02-12 | 38.807 | 6,913,790 | -29,640 | 0.09% | 268,304,218 |
| 2020-02-13 | 2020-02-11 | 38.386 | 6,943,430 | +82,502 | 0.09% | 266,530,904 |
| 2020-02-12 | 2020-02-10 | 37.754 | 6,860,928 | -66,029 | 0.09% | 259,030,750 |
| 2020-02-11 | 2020-02-07 | 37.544 | 6,926,957 | -151,200 | 0.09% | 260,065,330 |
| 2020-02-10 | 2020-02-06 | 37.193 | 7,078,157 | +46,249 | 0.09% | 263,258,405 |
| 2020-02-07 | 2020-02-05 | 36.491 | 7,031,908 | +5,140 | 0.09% | 256,603,579 |
| 2020-02-06 | 2020-02-04 | 36.491 | 7,026,768 | -183,007 | 0.09% | 256,416,013 |
| 2020-02-05 | 2020-02-03 | 36.281 | 7,209,775 | +83,677 | 0.10% | 261,576,329 |
| 2020-02-04 | 2020-01-31 | 36.421 | 7,126,098 | -79,087 | 0.09% | 259,540,617 |
| 2020-02-03 | 2020-01-30 | 36.421 | 7,205,185 | +15,027 | 0.10% | 262,421,056 |
| 2020-01-31 | 2020-01-29 | 37.263 | 7,190,158 | +13,538 | 0.10% | 267,928,640 |
| 2020-01-30 | 2020-01-24 | 38.386 | 7,176,620 | -292,481 | 0.10% | 275,482,149 |
| 2020-01-29 | 2020-01-22 | 39.088 | 7,469,101 | -166,457 | 0.10% | 291,950,829 |
| 2020-01-23 | 2020-01-21 | 38.947 | 7,635,558 | -131,456 | 0.10% | 297,385,609 |
| 2020-01-22 | 2020-01-20 | 40.070 | 7,767,014 | +302,836 | 0.10% | 311,226,366 |
| 2020-01-21 | 2020-01-17 | 40.562 | 7,464,178 | -236,574 | 0.10% | 302,758,267 |
| 2020-01-20 | 2020-01-16 | 39.719 | 7,700,752 | -731,736 | 0.10% | 305,869,204 |
| 2020-01-17 | 2020-01-15 | 39.579 | 8,432,488 | +180,547 | 0.11% | 333,749,805 |
| 2020-01-16 | 2020-01-14 | 39.439 | 8,251,941 | -356,078 | 0.11% | 325,445,758 |
| 2020-01-15 | 2020-01-13 | 39.439 | 8,608,019 | +125,130 | 0.11% | 339,489,008 |
| 2020-01-14 | 2020-01-10 | 39.088 | 8,482,889 | +25,294 | 0.11% | 331,577,585 |
| 2020-01-13 | 2020-01-09 | 38.667 | 8,457,595 | +214,585 | 0.11% | 327,027,797 |
| 2020-01-10 | 2020-01-08 | 37.825 | 8,243,010 | -77,697 | 0.11% | 311,788,991 |
| 2020-01-09 | 2020-01-07 | 37.895 | 8,320,707 | +130,756 | 0.11% | 315,311,764 |
| 2020-01-08 | 2020-01-06 | 37.965 | 8,189,951 | -39,851 | 0.11% | 310,931,523 |
| 2020-01-07 | 2020-01-03 | 38.105 | 8,229,802 | -181,714 | 0.11% | 313,599,529 |
| 2020-01-06 | 2020-01-02 | 37.965 | 8,411,516 | -848 | 0.11% | 319,343,239 |
| 2020-01-02 | 2019-12-27 | 38.316 | 8,412,364 | -8,577 | 0.11% | 322,327,147 |
| 2019-12-30 | 2019-12-24 | 38.316 | 8,420,941 | -47,737 | 0.11% | 322,655,782 |
| 2019-12-27 | 2019-12-20 | 38.526 | 8,468,678 | -380,720 | 0.11% | 326,267,751 |
| 2019-12-23 | 2019-12-19 | 38.386 | 8,849,398 | +333,465 | 0.12% | 339,693,502 |
| 2019-12-20 | 2019-12-18 | 38.526 | 8,515,933 | +400,505 | 0.11% | 328,088,317 |
| 2019-12-18 | 2019-12-16 | 38.386 | 8,115,428 | -284,160 | 0.11% | 311,519,287 |
| 2019-12-17 | 2019-12-13 | 38.737 | 8,399,588 | +319,429 | 0.11% | 325,374,300 |
| 2019-12-16 | 2019-12-12 | 37.684 | 8,080,159 | -8,550 | 0.11% | 304,495,149 |
| 2019-12-13 | 2019-12-11 | 36.983 | 8,088,709 | -7,838 | 0.11% | 299,141,049 |
| 2019-12-12 | 2019-12-10 | 36.983 | 8,096,547 | -628,097 | 0.11% | 299,430,918 |
| 2019-12-11 | 2019-12-09 | 36.983 | 8,724,644 | +525,101 | 0.12% | 322,659,544 |
| 2019-12-10 | 2019-12-06 | 36.983 | 8,199,543 | -80,358 | 0.11% | 303,239,972 |
| 2019-12-09 | 2019-12-05 | 36.632 | 8,279,901 | -116,391 | 0.11% | 303,306,580 |
| 2019-12-06 | 2019-12-04 | 36.632 | 8,396,292 | -605,940 | 0.11% | 307,570,176 |
| 2019-12-05 | 2019-12-03 | 37.193 | 9,002,232 | +939,643 | 0.12% | 334,820,666 |
| 2019-12-04 | 2019-12-02 | 37.333 | 8,062,589 | +9,975 | 0.11% | 301,004,050 |
| 2019-12-03 | 2019-11-29 | 37.333 | 8,052,614 | -114,356 | 0.11% | 300,631,649 |
| 2019-12-02 | 2019-11-28 | 37.895 | 8,166,970 | -13,538 | 0.11% | 309,485,927 |
| 2019-11-29 | 2019-11-27 | 38.035 | 8,180,508 | -461,604 | 0.11% | 311,147,091 |
| 2019-11-28 | 2019-11-26 | 38.035 | 8,642,112 | +281,148 | 0.11% | 328,704,282 |
| 2019-11-27 | 2019-11-25 | 38.105 | 8,360,964 | -458,396 | 0.11% | 318,597,503 |
| 2019-11-26 | 2019-11-22 | 37.614 | 8,819,360 | +700,972 | 0.12% | 331,732,518 |
| 2019-11-21 | 2019-11-19 | 38.035 | 8,118,388 | -7,837 | 0.11% | 308,784,346 |
| 2019-11-20 | 2019-11-18 | 37.544 | 8,126,225 | +21,430 | 0.11% | 305,090,588 |
| 2019-11-19 | 2019-11-15 | 37.193 | 8,104,795 | +356 | 0.11% | 301,442,227 |
| 2019-11-18 | 2019-11-14 | 37.263 | 8,104,439 | -66,317 | 0.11% | 301,997,720 |
| 2019-11-15 | 2019-11-13 | 37.825 | 8,170,756 | -660,343 | 0.11% | 309,056,009 |
| 2019-11-13 | 2019-11-11 | 38.386 | 8,831,099 | -68,756 | 0.12% | 338,991,075 |
| 2019-11-12 | 2019-11-08 | 39.579 | 8,899,855 | +141,431 | 0.12% | 352,247,744 |
| 2019-11-11 | 2019-11-07 | 39.790 | 8,758,424 | +65,550 | 0.12% | 348,493,923 |
| 2019-11-08 | 2019-11-06 | 39.439 | 8,692,874 | -170,107 | 0.12% | 342,835,578 |
| 2019-11-07 | 2019-11-05 | 39.298 | 8,862,981 | -670,297 | 0.12% | 348,300,446 |
| 2019-11-06 | 2019-11-04 | 38.877 | 9,533,278 | +132,037 | 0.13% | 370,627,984 |
| 2019-11-05 | 2019-11-01 | 38.105 | 9,401,241 | +1,144,985 | 0.12% | 358,237,628 |
| 2019-11-04 | 2019-10-31 | 37.895 | 8,256,256 | +169,927 | 0.11% | 312,869,404 |
| 2019-11-01 | 2019-10-30 | 37.895 | 8,086,329 | +98,681 | 0.11% | 306,430,050 |
| 2019-10-31 | 2019-10-29 | 38.035 | 7,987,648 | -155,726 | 0.11% | 303,811,626 |
| 2019-10-30 | 2019-10-28 | 38.176 | 8,143,374 | -117,216 | 0.11% | 310,877,625 |
| 2019-10-29 | 2019-10-25 | 38.176 | 8,260,590 | -118,150 | 0.11% | 315,352,408 |
| 2019-10-28 | 2019-10-24 | 38.035 | 8,378,740 | +165,826 | 0.11% | 318,686,881 |
| 2019-10-25 | 2019-10-23 | 37.825 | 8,212,914 | -100,896 | 0.11% | 310,650,621 |
| 2019-10-24 | 2019-10-22 | 38.246 | 8,313,810 | +131,803 | 0.11% | 317,967,537 |
| 2019-10-23 | 2019-10-21 | 37.965 | 8,182,007 | -94,363 | 0.11% | 310,629,929 |
| 2019-10-22 | 2019-10-18 | 37.614 | 8,276,370 | -299,033 | 0.11% | 311,308,424 |
| 2019-10-21 | 2019-10-17 | 37.825 | 8,575,403 | -271,597 | 0.11% | 324,361,641 |
| 2019-10-18 | 2019-10-16 | 37.333 | 8,847,000 | +280,589 | 0.12% | 330,288,798 |
| 2019-10-17 | 2019-10-15 | 36.772 | 8,566,411 | +11,756 | 0.11% | 315,004,225 |
| 2019-10-16 | 2019-10-14 | 36.702 | 8,554,655 | +80,513 | 0.11% | 313,971,605 |
| 2019-10-15 | 2019-10-11 | 36.281 | 8,474,142 | -210,425 | 0.11% | 307,448,561 |
| 2019-10-14 | 2019-10-10 | 35.228 | 8,684,567 | +176,129 | 0.12% | 305,941,275 |
| 2019-10-11 | 2019-10-09 | 35.509 | 8,508,438 | -280,995 | 0.11% | 302,124,914 |
| 2019-10-10 | 2019-10-08 | 36.281 | 8,789,433 | -267,187 | 0.12% | 318,887,568 |
| 2019-10-09 | 2019-10-04 | 36.351 | 9,056,620 | +23,943 | 0.12% | 329,216,877 |
| 2019-10-08 | 2019-10-03 | 37.123 | 9,032,677 | +160,098 | 0.12% | 335,319,135 |
| 2019-10-04 | 2019-10-02 | 36.912 | 8,872,579 | -67,165 | 0.12% | 327,507,918 |
| 2019-10-03 | 2019-09-30 | 37.333 | 8,939,744 | +106,922 | 0.12% | 333,751,249 |
| 2019-10-02 | 2019-09-27 | 37.123 | 8,832,822 | +234,768 | 0.12% | 327,899,939 |
| 2019-09-30 | 2019-09-26 | 37.333 | 8,598,054 | +22,864 | 0.11% | 320,994,792 |
| 2019-09-27 | 2019-09-25 | 37.474 | 8,575,190 | -71,486 | 0.11% | 321,344,739 |
| 2019-09-26 | 2019-09-24 | 37.684 | 8,646,676 | -117,976 | 0.11% | 325,843,946 |
| 2019-09-25 | 2019-09-23 | 37.614 | 8,764,652 | +78,381 | 0.12% | 329,674,724 |
| 2019-09-24 | 2019-09-20 | 37.754 | 8,686,271 | -277,832 | 0.12% | 327,945,620 |
| 2019-09-23 | 2019-09-19 | 37.825 | 8,964,103 | -137,512 | 0.12% | 339,064,084 |
| 2019-09-20 | 2019-09-18 | 38.456 | 9,101,615 | -1,690,631 | 0.12% | 350,013,830 |
| 2019-09-19 | 2019-09-17 | 38.597 | 10,792,246 | +259,294 | 0.14% | 416,543,835 |
| 2019-09-18 | 2019-09-16 | 40.780 | 10,532,952 | -174,562 | 0.14% | 429,532,974 |
| 2019-09-17 | 2019-09-13 | 41.138 | 10,707,514 | +1,272,891 | 0.14% | 440,481,876 |
| 2019-09-16 | 2019-09-12 | 40.637 | 9,434,623 | +1,747 | 0.13% | 383,393,226 |
| 2019-09-13 | 2019-09-11 | 40.494 | 9,432,876 | +1,322,970 | 0.13% | 381,972,507 |
| 2019-09-12 | 2019-09-10 | 39.063 | 8,109,906 | +38,439 | 0.11% | 316,796,235 |
| 2019-09-11 | 2019-09-09 | 38.920 | 8,071,467 | +20,882 | 0.11% | 314,139,772 |
| 2019-09-10 | 2019-09-06 | 38.777 | 8,050,585 | -38,688 | 0.11% | 312,175,111 |
| 2019-09-09 | 2019-09-05 | 38.419 | 8,089,273 | -486,970 | 0.11% | 310,781,620 |
| 2019-09-06 | 2019-09-04 | 38.777 | 8,576,243 | +611,549 | 0.12% | 332,558,393 |
| 2019-09-05 | 2019-09-03 | 36.773 | 7,964,694 | +65,694 | 0.11% | 292,889,473 |
| 2019-09-04 | 2019-09-02 | 37.060 | 7,899,000 | +11,528 | 0.11% | 292,734,172 |
| 2019-09-03 | 2019-08-30 | 37.847 | 7,887,472 | -205,150 | 0.11% | 298,514,239 |
| 2019-09-02 | 2019-08-29 | 38.061 | 8,092,622 | +297,794 | 0.11% | 308,015,404 |
| 2019-08-30 | 2019-08-28 | 38.419 | 7,794,828 | +450 | 0.11% | 299,469,344 |
| 2019-08-29 | 2019-08-27 | 37.847 | 7,794,378 | -95,243 | 0.11% | 294,990,944 |
| 2019-08-28 | 2019-08-26 | 37.918 | 7,889,621 | +116,977 | 0.11% | 299,160,024 |
| 2019-08-27 | 2019-08-23 | 38.705 | 7,772,644 | -983,509 | 0.11% | 300,841,393 |
| 2019-08-26 | 2019-08-22 | 39.063 | 8,756,153 | -244,553 | 0.12% | 342,040,500 |
| 2019-08-23 | 2019-08-21 | 39.206 | 9,000,706 | +2,065 | 0.12% | 352,881,331 |
| 2019-08-22 | 2019-08-20 | 38.848 | 8,998,641 | -663,830 | 0.12% | 349,581,389 |
| 2019-08-21 | 2019-08-19 | 39.206 | 9,662,471 | +600,949 | 0.13% | 378,826,464 |
| 2019-08-20 | 2019-08-16 | 37.990 | 9,061,522 | +371,533 | 0.12% | 344,244,665 |
| 2019-08-19 | 2019-08-15 | 37.346 | 8,689,989 | +55,910 | 0.12% | 324,534,804 |
| 2019-08-16 | 2019-08-14 | 36.845 | 8,634,079 | +121,884 | 0.12% | 318,122,799 |
| 2019-08-15 | 2019-08-13 | 36.559 | 8,512,195 | +20,547 | 0.12% | 311,196,005 |
| 2019-08-14 | 2019-08-12 | 38.061 | 8,491,648 | -108,428 | 0.11% | 323,202,837 |
| 2019-08-13 | 2019-08-09 | 38.705 | 8,600,076 | +115,663 | 0.12% | 332,867,277 |
| 2019-08-12 | 2019-08-08 | 39.421 | 8,484,413 | +84,808 | 0.11% | 334,460,587 |
| 2019-08-09 | 2019-08-07 | 39.564 | 8,399,605 | +5,242 | 0.11% | 332,319,284 |
| 2019-08-08 | 2019-08-06 | 39.778 | 8,394,363 | -357,648 | 0.11% | 333,913,583 |
| 2019-08-07 | 2019-08-05 | 40.208 | 8,752,011 | -85,263 | 0.12% | 351,897,125 |
| 2019-08-06 | 2019-08-02 | 41.638 | 8,837,274 | +155,499 | 0.12% | 367,970,374 |
| 2019-08-05 | 2019-08-01 | 42.783 | 8,681,775 | -77,994 | 0.12% | 371,433,661 |
| 2019-08-02 | 2019-07-31 | 43.069 | 8,759,769 | +49,620 | 0.12% | 377,277,316 |
| 2019-08-01 | 2019-07-30 | 43.499 | 8,710,149 | +86,311 | 0.12% | 378,879,155 |
| 2019-07-31 | 2019-07-29 | 43.713 | 8,623,838 | -13,158 | 0.12% | 376,975,693 |
| 2019-07-30 | 2019-07-26 | 44.429 | 8,636,996 | +168,079 | 0.12% | 383,730,100 |
| 2019-07-29 | 2019-07-25 | 44.500 | 8,468,917 | +182,406 | 0.11% | 376,868,474 |
| 2019-07-26 | 2019-07-24 | 44.429 | 8,286,511 | +326,723 | 0.11% | 368,158,524 |
| 2019-07-25 | 2019-07-23 | 44.572 | 7,959,788 | +455,351 | 0.11% | 354,781,607 |
| 2019-07-24 | 2019-07-22 | 44.286 | 7,504,437 | +62,899 | 0.10% | 332,338,238 |
| 2019-07-23 | 2019-07-19 | 45.073 | 7,441,538 | +71,634 | 0.10% | 335,409,069 |
| 2019-07-22 | 2019-07-18 | 44.786 | 7,369,904 | -59,613 | 0.10% | 330,071,261 |
| 2019-07-19 | 2019-07-17 | 44.786 | 7,429,517 | +110,911 | 0.10% | 332,741,111 |
| 2019-07-18 | 2019-07-16 | 44.572 | 7,318,606 | -39,487 | 0.10% | 326,203,009 |
| 2019-07-17 | 2019-07-15 | 44.357 | 7,358,093 | +18,129 | 0.10% | 326,383,737 |
| 2019-07-16 | 2019-07-12 | 44.286 | 7,339,964 | -1,048 | 0.10% | 325,054,459 |
| 2019-07-15 | 2019-07-11 | 44.142 | 7,341,012 | +44,274 | 0.10% | 324,050,463 |
| 2019-07-12 | 2019-07-10 | 43.928 | 7,296,738 | +83,809 | 0.10% | 320,529,992 |
| 2019-07-11 | 2019-07-09 | 43.856 | 7,212,929 | +350 | 0.10% | 316,332,403 |
| 2019-07-10 | 2019-07-08 | 43.928 | 7,212,579 | -16,424 | 0.10% | 316,833,068 |
| 2019-07-09 | 2019-07-05 | 44.357 | 7,229,003 | +16,074 | 0.10% | 320,657,678 |
| 2019-07-08 | 2019-07-04 | 44.214 | 7,212,929 | +59,754 | 0.10% | 318,912,602 |
| 2019-07-05 | 2019-07-03 | 44.286 | 7,153,175 | -133 | 0.10% | 316,782,402 |
| 2019-07-04 | 2019-07-02 | 44.357 | 7,153,308 | -25,858 | 0.10% | 317,300,066 |
| 2019-07-03 | 2019-06-28 | 43.999 | 7,179,166 | +18,788 | 0.10% | 315,878,931 |
| 2019-07-02 | 2019-06-27 | 43.928 | 7,160,378 | +55,566 | 0.10% | 314,539,990 |
| 2019-06-28 | 2019-06-26 | 43.499 | 7,104,812 | -106,579 | 0.10% | 309,049,267 |
| 2019-06-27 | 2019-06-25 | 43.284 | 7,211,391 | +79,602 | 0.10% | 312,137,514 |
| 2019-06-26 | 2019-06-24 | 43.642 | 7,131,789 | -840,745 | 0.10% | 311,243,198 |
| 2019-06-25 | 2019-06-21 | 43.785 | 7,972,534 | +953,264 | 0.11% | 349,075,485 |
| 2019-06-24 | 2019-06-20 | 44.643 | 7,019,270 | +23,412 | 0.09% | 313,363,267 |
| 2019-06-21 | 2019-06-19 | 44.071 | 6,995,858 | +7 | 0.09% | 308,314,000 |
| 2019-06-20 | 2019-06-18 | 43.212 | 6,995,851 | -105,530 | 0.09% | 302,307,581 |
| 2019-06-19 | 2019-06-17 | 42.855 | 7,101,381 | +123,153 | 0.10% | 304,327,490 |
| 2019-06-18 | 2019-06-14 | 43.212 | 6,978,228 | -193,588 | 0.09% | 301,546,049 |
| 2019-06-17 | 2019-06-13 | 43.642 | 7,171,816 | +72,522 | 0.10% | 312,990,043 |
| 2019-06-14 | 2019-06-12 | 43.570 | 7,099,294 | -16,773 | 0.10% | 309,317,152 |
| 2019-06-13 | 2019-06-11 | 44.357 | 7,116,067 | +110,421 | 0.10% | 315,648,163 |
| 2019-06-12 | 2019-06-10 | 43.856 | 7,005,646 | -116,355 | 0.09% | 307,241,737 |
| 2019-06-11 | 2019-06-06 | 43.427 | 7,122,001 | -261,379 | 0.10% | 309,287,430 |
| 2019-06-10 | 2019-06-05 | 43.069 | 7,383,380 | +276,335 | 0.10% | 317,997,174 |
| 2019-06-06 | 2019-06-04 | 42.998 | 7,107,045 | -2,933,172 | 0.10% | 305,587,148 |
| 2019-06-05 | 2019-06-03 | 42.783 | 10,040,217 | -1,185,471 | 0.14% | 429,552,085 |
| 2019-06-04 | 2019-05-31 | 43.069 | 11,225,688 | +2,327,248 | 0.15% | 483,482,776 |
| 2019-06-03 | 2019-05-30 | 43.355 | 8,898,440 | -486,416 | 0.12% | 385,796,292 |
| 2019-05-31 | 2019-05-29 | 43.499 | 9,384,856 | +794,130 | 0.13% | 408,227,955 |
| 2019-05-30 | 2019-05-28 | 43.713 | 8,590,726 | -1,505,060 | 0.12% | 375,528,261 |
| 2019-05-29 | 2019-05-27 | 43.284 | 10,095,786 | -392,767 | 0.14% | 436,985,533 |
| 2019-05-28 | 2019-05-24 | 43.499 | 10,488,553 | +2,596,417 | 0.14% | 456,237,212 |
| 2019-05-27 | 2019-05-23 | 43.212 | 7,892,136 | -616,406 | 0.11% | 341,038,216 |
| 2019-05-24 | 2019-05-22 | 44.142 | 8,508,542 | -3,956 | 0.12% | 375,588,131 |
| 2019-05-23 | 2019-05-21 | 43.928 | 8,512,498 | +145,016 | 0.12% | 373,935,711 |
| 2019-05-22 | 2019-05-20 | 44.071 | 8,367,482 | -16,307,512 | 0.11% | 368,762,752 |
| 2019-05-21 | 2019-05-17 | 47.791 | 24,674,994 | -908,186 | 0.33% | 1,179,248,562 |
| 2019-05-20 | 2019-05-16 | 48.012 | 25,583,180 | +8,341,060 | 0.35% | 1,228,303,601 |
| 2019-05-17 | 2019-05-15 | 47.791 | 17,242,120 | -90,424 | 0.24% | 824,022,296 |
| 2019-05-16 | 2019-05-14 | 47.791 | 17,332,544 | +316,377 | 0.24% | 828,343,771 |
| 2019-05-15 | 2019-05-10 | 48.528 | 17,016,167 | +9,617,991 | 0.24% | 825,754,134 |
| 2019-05-14 | 2019-05-09 | 48.159 | 7,398,176 | +53,291 | 0.10% | 356,291,950 |
| 2019-05-10 | 2019-05-08 | 50.369 | 7,344,885 | -97,432 | 0.10% | 369,951,425 |
| 2019-05-09 | 2019-05-07 | 50.958 | 7,442,317 | -1,128,557 | 0.10% | 379,243,252 |
| 2019-05-08 | 2019-05-06 | 51.179 | 8,570,874 | +1,456,441 | 0.12% | 438,645,338 |
| 2019-05-07 | 2019-05-03 | 52.799 | 7,114,433 | +371,410 | 0.10% | 375,632,406 |
| 2019-05-06 | 2019-05-02 | 51.989 | 6,743,023 | -8,197 | 0.09% | 350,560,472 |
| 2019-05-03 | 2019-04-30 | 51.694 | 6,751,220 | +346,851 | 0.09% | 348,998,030 |
| 2019-05-02 | 2019-04-29 | 52.136 | 6,404,369 | -152,095 | 0.09% | 333,897,531 |
| 2019-04-30 | 2019-04-26 | 51.989 | 6,556,464 | -63,147 | 0.09% | 340,861,527 |
| 2019-04-29 | 2019-04-25 | 51.620 | 6,619,611 | -250,888 | 0.09% | 341,707,169 |
| 2019-04-26 | 2019-04-24 | 51.915 | 6,870,499 | -18,632 | 0.10% | 356,681,842 |
| 2019-04-25 | 2019-04-23 | 51.915 | 6,889,131 | -73,671 | 0.10% | 357,649,122 |
| 2019-04-24 | 2019-04-18 | 52.062 | 6,962,802 | +312,441 | 0.10% | 362,499,208 |
| 2019-04-23 | 2019-04-17 | 52.062 | 6,650,361 | -476,512 | 0.09% | 346,232,823 |
| 2019-04-18 | 2019-04-16 | 51.768 | 7,126,873 | +144,626 | 0.10% | 368,941,873 |
| 2019-04-17 | 2019-04-15 | 51.694 | 6,982,247 | +526,900 | 0.10% | 360,940,756 |
| 2019-04-16 | 2019-04-12 | 52.062 | 6,455,347 | -143,947 | 0.09% | 336,079,954 |
| 2019-04-15 | 2019-04-11 | 51.694 | 6,599,294 | +592,491 | 0.09% | 341,144,357 |
| 2019-04-12 | 2019-04-10 | 52.136 | 6,006,803 | -7,404 | 0.08% | 313,170,070 |
| 2019-04-11 | 2019-04-09 | 52.283 | 6,014,207 | +370,748 | 0.08% | 314,441,836 |
| 2019-04-10 | 2019-04-08 | 52.283 | 5,643,459 | +178,909 | 0.08% | 295,057,953 |
| 2019-04-09 | 2019-04-04 | 51.547 | 5,464,550 | +306,158 | 0.08% | 281,680,023 |
| 2019-04-08 | 2019-04-03 | 51.326 | 5,158,392 | +363,466 | 0.07% | 264,758,995 |
| 2019-04-04 | 2019-04-02 | 51.179 | 4,794,926 | -86,630 | 0.07% | 245,397,603 |
| 2019-04-03 | 2019-04-01 | 50.958 | 4,881,556 | -56,424 | 0.07% | 248,752,797 |
| 2019-04-02 | 2019-03-29 | 47.865 | 4,937,980 | -319,467 | 0.07% | 236,355,812 |
| 2019-04-01 | 2019-03-28 | 47.349 | 5,257,447 | -450,513 | 0.07% | 248,937,016 |
| 2019-03-29 | 2019-03-27 | 47.423 | 5,707,960 | -22,441 | 0.08% | 270,688,865 |
| 2019-03-28 | 2019-03-26 | 47.423 | 5,730,401 | -57,715 | 0.08% | 271,753,086 |
| 2019-03-27 | 2019-03-25 | 47.791 | 5,788,116 | -689,220 | 0.08% | 276,621,241 |
| 2019-03-26 | 2019-03-22 | 48.601 | 6,477,336 | -262,788 | 0.09% | 314,806,698 |
| 2019-03-25 | 2019-03-21 | 49.043 | 6,740,124 | +708,752 | 0.09% | 330,556,513 |
| 2019-03-22 | 2019-03-20 | 48.896 | 6,031,372 | -67,017 | 0.08% | 294,908,845 |
| 2019-03-21 | 2019-03-19 | 48.749 | 6,098,389 | +209,129 | 0.08% | 297,287,546 |
| 2019-03-20 | 2019-03-18 | 48.380 | 5,889,260 | +175,295 | 0.08% | 284,924,438 |
| 2019-03-19 | 2019-03-15 | 47.865 | 5,713,965 | +2,716 | 0.08% | 273,498,240 |
| 2019-03-18 | 2019-03-14 | 47.718 | 5,711,249 | -473,260 | 0.08% | 272,527,106 |
| 2019-03-15 | 2019-03-13 | 47.497 | 6,184,509 | +50,790 | 0.09% | 293,743,688 |
| 2019-03-14 | 2019-03-12 | 47.939 | 6,133,719 | +159,354 | 0.09% | 294,041,390 |
| 2019-03-13 | 2019-03-11 | 47.570 | 5,974,365 | +19,446 | 0.08% | 284,202,486 |
| 2019-03-12 | 2019-03-08 | 47.497 | 5,954,919 | +436,933 | 0.08% | 282,838,924 |
| 2019-03-11 | 2019-03-07 | 48.380 | 5,517,986 | -780,842 | 0.08% | 266,962,073 |
| 2019-03-08 | 2019-03-06 | 48.749 | 6,298,828 | -4,186,004 | 0.09% | 307,058,654 |
| 2019-03-07 | 2019-03-05 | 48.086 | 10,484,832 | +4,987,148 | 0.15% | 504,171,463 |
| 2019-03-06 | 2019-03-04 | 48.380 | 5,497,684 | -375,144 | 0.08% | 265,979,856 |
| 2019-03-05 | 2019-03-01 | 48.528 | 5,872,828 | -7,400 | 0.08% | 284,994,382 |
| 2019-03-04 | 2019-02-28 | 48.307 | 5,880,228 | +4,413 | 0.08% | 284,054,457 |
| 2019-03-01 | 2019-02-27 | 48.528 | 5,875,815 | -131,037 | 0.08% | 285,139,334 |
| 2019-02-28 | 2019-02-26 | 47.939 | 6,006,852 | -53,302 | 0.08% | 287,959,574 |
| 2019-02-27 | 2019-02-25 | 48.159 | 6,060,154 | -107,020 | 0.08% | 291,853,571 |
| 2019-02-26 | 2019-02-22 | 48.454 | 6,167,174 | +72,768 | 0.09% | 298,824,154 |
| 2019-02-25 | 2019-02-21 | 47.939 | 6,094,406 | +402,259 | 0.08% | 292,156,783 |
| 2019-02-22 | 2019-02-20 | 48.307 | 5,692,147 | -115,694 | 0.08% | 274,968,883 |
| 2019-02-21 | 2019-02-19 | 47.276 | 5,807,841 | +741,986 | 0.08% | 274,570,168 |
| 2019-02-20 | 2019-02-18 | 47.202 | 5,065,855 | -181,820 | 0.07% | 239,119,166 |
| 2019-02-19 | 2019-02-15 | 45.214 | 5,247,675 | -94,137 | 0.07% | 237,267,855 |
| 2019-02-18 | 2019-02-14 | 45.803 | 5,341,812 | -689,763 | 0.07% | 244,671,051 |
| 2019-02-15 | 2019-02-13 | 45.582 | 6,031,575 | -8,331 | 0.08% | 274,931,806 |
| 2019-02-14 | 2019-02-12 | 43.888 | 6,039,906 | +292,239 | 0.08% | 265,081,880 |
| 2019-02-13 | 2019-02-11 | 44.036 | 5,747,667 | +240,654 | 0.08% | 253,102,471 |
| 2019-02-12 | 2019-02-08 | 43.888 | 5,507,013 | -7,809 | 0.08% | 241,694,053 |
| 2019-02-11 | 2019-02-04 | 44.404 | 5,514,822 | +70,032 | 0.08% | 244,879,491 |
| 2019-02-08 | 2019-01-31 | 44.330 | 5,444,790 | +57,931 | 0.08% | 241,368,854 |
| 2019-02-01 | 2019-01-30 | 44.183 | 5,386,859 | +410,724 | 0.08% | 238,007,401 |
| 2019-01-31 | 2019-01-29 | 44.183 | 4,976,135 | -127,651 | 0.07% | 219,860,397 |
| 2019-01-30 | 2019-01-28 | 44.625 | 5,103,786 | +61,405 | 0.07% | 227,755,400 |
| 2019-01-29 | 2019-01-25 | 44.919 | 5,042,381 | +57,715 | 0.07% | 226,500,464 |
| 2019-01-28 | 2019-01-24 | 44.257 | 4,984,666 | +8,487 | 0.07% | 220,604,384 |
| 2019-01-25 | 2019-01-23 | 44.330 | 4,976,179 | -135 | 0.07% | 220,595,215 |
| 2019-01-24 | 2019-01-22 | 44.257 | 4,976,314 | -107,281 | 0.07% | 220,234,753 |
| 2019-01-23 | 2019-01-21 | 44.257 | 5,083,595 | -796,801 | 0.07% | 224,982,645 |
| 2019-01-22 | 2019-01-18 | 43.447 | 5,880,396 | +779,757 | 0.08% | 255,483,106 |
| 2019-01-21 | 2019-01-17 | 43.152 | 5,100,639 | -136,478 | 0.07% | 220,102,921 |
| 2019-01-18 | 2019-01-16 | 43.594 | 5,237,117 | -3,734 | 0.07% | 228,306,137 |
| 2019-01-17 | 2019-01-15 | 43.594 | 5,240,851 | +440,328 | 0.07% | 228,468,917 |
| 2019-01-16 | 2019-01-14 | 42.637 | 4,800,523 | -355,120 | 0.07% | 204,677,791 |
| 2019-01-15 | 2019-01-11 | 43.078 | 5,155,643 | +2,038 | 0.07% | 222,096,803 |
| 2019-01-14 | 2019-01-10 | 42.931 | 5,153,605 | -40,400 | 0.07% | 221,250,004 |
| 2019-01-11 | 2019-01-09 | 43.005 | 5,194,005 | +22,352 | 0.07% | 223,366,898 |
| 2019-01-10 | 2019-01-08 | 41.753 | 5,171,653 | -53,641 | 0.07% | 215,931,519 |
| 2019-01-09 | 2019-01-07 | 41.458 | 5,225,294 | +60,770 | 0.07% | 216,632,060 |
| 2019-01-08 | 2019-01-04 | 41.385 | 5,164,524 | -12,221 | 0.07% | 213,732,329 |
| 2019-01-07 | 2019-01-03 | 41.164 | 5,176,745 | +51,264 | 0.07% | 213,094,472 |
| 2019-01-04 | 2019-01-02 | 41.900 | 5,125,481 | +107,098 | 0.07% | 214,758,567 |
| 2019-01-03 | 2018-12-31 | 42.857 | 5,018,383 | -21,454 | 0.07% | 215,075,227 |
| 2019-01-02 | 2018-12-27 | 42.416 | 5,039,837 | +29,468 | 0.07% | 213,767,942 |
| 2018-12-28 | 2018-12-24 | 42.710 | 5,010,369 | -179,567 | 0.07% | 213,993,858 |
| 2018-12-27 | 2018-12-20 | 43.005 | 5,189,936 | +120,861 | 0.07% | 223,191,912 |
| 2018-12-21 | 2018-12-19 | 43.373 | 5,069,075 | -56,763 | 0.07% | 219,860,704 |
| 2018-12-20 | 2018-12-18 | 43.520 | 5,125,838 | -412,328 | 0.07% | 223,077,598 |
| 2018-12-19 | 2018-12-17 | 43.962 | 5,538,166 | -664 | 0.08% | 243,469,130 |
| 2018-12-18 | 2018-12-14 | 44.036 | 5,538,830 | -26,425 | 0.08% | 243,906,190 |
| 2018-12-17 | 2018-12-13 | 44.404 | 5,565,255 | +234,932 | 0.08% | 247,118,912 |
| 2018-12-14 | 2018-12-12 | 43.815 | 5,330,323 | +248,783 | 0.07% | 233,546,894 |
| 2018-12-13 | 2018-12-11 | 43.078 | 5,081,540 | -57,714 | 0.07% | 218,904,565 |
| 2018-12-12 | 2018-12-10 | 43.152 | 5,139,254 | -135,972 | 0.07% | 221,769,237 |
| 2018-12-11 | 2018-12-07 | 43.741 | 5,275,226 | -121,581 | 0.07% | 230,744,373 |
| 2018-12-10 | 2018-12-06 | 44.625 | 5,396,807 | +60,276 | 0.08% | 240,831,402 |
| 2018-12-07 | 2018-12-05 | 45.435 | 5,336,531 | -704,186 | 0.07% | 242,464,300 |
| 2018-12-06 | 2018-12-04 | 46.171 | 6,040,717 | +1,734,966 | 0.08% | 278,907,141 |
| 2018-12-05 | 2018-12-03 | 45.803 | 4,305,751 | -259,607 | 0.06% | 197,216,342 |
| 2018-12-04 | 2018-11-30 | 44.919 | 4,565,358 | +69,786 | 0.06% | 205,072,902 |
| 2018-12-03 | 2018-11-29 | 44.625 | 4,495,572 | +176,878 | 0.06% | 200,613,976 |
| 2018-11-30 | 2018-11-28 | 44.919 | 4,318,694 | +49,770 | 0.06% | 193,992,916 |
| 2018-11-28 | 2018-11-26 | 44.919 | 4,268,924 | +8,148 | 0.06% | 191,757,280 |
| 2018-11-27 | 2018-11-23 | 43.741 | 4,260,776 | +11,543 | 0.06% | 186,371,178 |
| 2018-11-26 | 2018-11-22 | 43.667 | 4,249,233 | +10,864 | 0.06% | 185,553,368 |
| 2018-11-23 | 2018-11-21 | 43.741 | 4,238,369 | -174,033 | 0.06% | 185,391,071 |
| 2018-11-22 | 2018-11-20 | 43.594 | 4,412,402 | +202,680 | 0.06% | 192,353,628 |
| 2018-11-21 | 2018-11-19 | 44.625 | 4,209,722 | -326,364 | 0.06% | 187,857,978 |
| 2018-11-20 | 2018-11-16 | 44.478 | 4,536,086 | -88,745 | 0.06% | 201,753,845 |
| 2018-11-19 | 2018-11-15 | 43.520 | 4,624,831 | -530,974 | 0.06% | 201,273,663 |
| 2018-11-16 | 2018-11-14 | 42.931 | 5,155,805 | -31,709 | 0.07% | 221,344,452 |
| 2018-11-15 | 2018-11-13 | 43.078 | 5,187,514 | -244,098 | 0.07% | 223,469,754 |
| 2018-11-14 | 2018-11-12 | 43.078 | 5,431,612 | +267,442 | 0.08% | 233,985,103 |
| 2018-11-13 | 2018-11-09 | 42.784 | 5,164,170 | +15,278 | 0.07% | 220,943,010 |
| 2018-11-12 | 2018-11-08 | 43.667 | 5,148,892 | -71,634 | 0.07% | 224,839,224 |
| 2018-11-09 | 2018-11-07 | 43.888 | 5,220,526 | -277,740 | 0.07% | 229,120,594 |
| 2018-11-08 | 2018-11-06 | 44.183 | 5,498,266 | +1,196,389 | 0.08% | 242,929,692 |
| 2018-11-07 | 2018-11-05 | 44.478 | 4,301,877 | +10,332 | 0.06% | 191,336,811 |
| 2018-11-06 | 2018-11-02 | 45.435 | 4,291,545 | +62,807 | 0.06% | 194,985,554 |
| 2018-11-05 | 2018-11-01 | 43.888 | 4,228,738 | +109,793 | 0.06% | 185,592,594 |
| 2018-11-02 | 2018-10-31 | 43.152 | 4,118,945 | -248,987 | 0.06% | 177,740,833 |
| 2018-11-01 | 2018-10-30 | 43.373 | 4,367,932 | -663,039 | 0.06% | 189,450,068 |
| 2018-10-31 | 2018-10-29 | 46.613 | 5,030,971 | +102,189 | 0.07% | 234,508,791 |
| 2018-10-30 | 2018-10-26 | 46.171 | 4,928,782 | +10,932 | 0.07% | 227,567,770 |
| 2018-10-29 | 2018-10-25 | 47.423 | 4,917,850 | -512,981 | 0.07% | 233,219,440 |
| 2018-10-26 | 2018-10-24 | 48.528 | 5,430,831 | -352,748 | 0.08% | 263,545,318 |
| 2018-10-25 | 2018-10-23 | 48.969 | 5,783,579 | +724,827 | 0.08% | 283,218,697 |
| 2018-10-24 | 2018-10-22 | 49.779 | 5,058,752 | -681 | 0.07% | 251,822,011 |
| 2018-10-23 | 2018-10-19 | 49.338 | 5,059,433 | -257,000 | 0.07% | 249,620,503 |
| 2018-10-22 | 2018-10-18 | 48.822 | 5,316,433 | +242,130 | 0.07% | 259,559,827 |
| 2018-10-19 | 2018-10-16 | 49.338 | 5,074,303 | +276,737 | 0.07% | 250,354,154 |
| 2018-10-18 | 2018-10-15 | 49.779 | 4,797,566 | -11,203 | 0.07% | 238,820,309 |
| 2018-10-16 | 2018-10-12 | 50.589 | 4,808,769 | +11,093 | 0.07% | 243,273,193 |
| 2018-10-15 | 2018-10-11 | 50.221 | 4,797,676 | -588,689 | 0.07% | 240,945,541 |
| 2018-10-12 | 2018-10-10 | 51.768 | 5,386,365 | +332,698 | 0.08% | 278,839,765 |
| 2018-10-11 | 2018-10-09 | 51.915 | 5,053,667 | -879,978 | 0.07% | 262,361,039 |
| 2018-10-10 | 2018-10-08 | 52.210 | 5,933,645 | -632,787 | 0.08% | 309,792,855 |
| 2018-10-09 | 2018-10-05 | 52.578 | 6,566,432 | +637,915 | 0.09% | 345,248,075 |
| 2018-10-08 | 2018-10-04 | 52.651 | 5,928,517 | +500,759 | 0.08% | 312,144,519 |
| 2018-10-05 | 2018-10-03 | 53.167 | 5,427,758 | +100,883 | 0.08% | 288,576,709 |
| 2018-10-04 | 2018-10-02 | 53.240 | 5,326,875 | -311,319 | 0.07% | 283,605,341 |
| 2018-10-03 | 2018-09-28 | 54.787 | 5,638,194 | +145,645 | 0.08% | 308,899,036 |
| 2018-10-02 | 2018-09-27 | 54.787 | 5,492,549 | +121,540 | 0.08% | 300,919,602 |
| 2018-09-28 | 2018-09-26 | 54.934 | 5,371,009 | +40,743 | 0.07% | 295,051,829 |
| 2018-09-27 | 2018-09-24 | 53.609 | 5,330,266 | -74,011 | 0.07% | 285,748,438 |
| 2018-09-26 | 2018-09-21 | 54.787 | 5,404,277 | -189,398 | 0.08% | 296,083,455 |
| 2018-09-24 | 2018-09-20 | 52.872 | 5,593,675 | +350,060 | 0.08% | 295,750,356 |
| 2018-09-21 | 2018-09-19 | 52.799 | 5,243,615 | -88,677 | 0.07% | 276,855,755 |
| 2018-09-20 | 2018-09-18 | 52.725 | 5,332,292 | -214,969 | 0.07% | 281,145,119 |
| 2018-09-19 | 2018-09-17 | 52.430 | 5,547,261 | -3,344,321 | 0.08% | 290,845,398 |
| 2018-09-18 | 2018-09-14 | 54.644 | 8,891,582 | -498,382 | 0.12% | 485,875,034 |
| 2018-09-17 | 2018-09-13 | 53.747 | 9,389,964 | -20,849 | 0.13% | 504,685,685 |
| 2018-09-14 | 2018-09-12 | 53.000 | 9,410,813 | +323,834 | 0.13% | 498,771,406 |
| 2018-09-13 | 2018-09-11 | 53.224 | 9,086,979 | +3,806,540 | 0.13% | 483,646,096 |
| 2018-09-12 | 2018-09-10 | 53.822 | 5,280,439 | +181,795 | 0.07% | 284,204,333 |
| 2018-09-10 | 2018-09-06 | 54.719 | 5,098,644 | -12,374 | 0.07% | 278,993,406 |
| 2018-09-07 | 2018-09-05 | 55.467 | 5,111,018 | -590,344 | 0.07% | 283,491,136 |
| 2018-09-06 | 2018-09-04 | 57.186 | 5,701,362 | +147,820 | 0.08% | 326,038,000 |
| 2018-09-05 | 2018-09-03 | 57.335 | 5,553,542 | -5,351 | 0.08% | 318,415,055 |
| 2018-09-04 | 2018-08-31 | 57.261 | 5,558,893 | -11,675 | 0.08% | 318,306,314 |
| 2018-09-03 | 2018-08-30 | 56.962 | 5,570,568 | -203,871 | 0.08% | 317,309,168 |
| 2018-08-31 | 2018-08-29 | 57.485 | 5,774,439 | -790,424 | 0.08% | 331,943,605 |
| 2018-08-30 | 2018-08-28 | 58.681 | 6,564,863 | +190,113 | 0.09% | 385,233,009 |
| 2018-08-29 | 2018-08-27 | 58.606 | 6,374,750 | +148,566 | 0.09% | 373,600,449 |
| 2018-08-28 | 2018-08-24 | 57.335 | 6,226,184 | +7,598 | 0.09% | 356,981,314 |
| 2018-08-27 | 2018-08-23 | 56.812 | 6,218,586 | -131,767 | 0.09% | 353,291,677 |
| 2018-08-24 | 2018-08-22 | 56.962 | 6,350,353 | +81,736 | 0.09% | 361,727,067 |
| 2018-08-23 | 2018-08-21 | 57.635 | 6,268,617 | -6,689 | 0.09% | 361,288,621 |
| 2018-08-22 | 2018-08-20 | 57.709 | 6,275,306 | +80,198 | 0.09% | 362,143,235 |
| 2018-08-21 | 2018-08-17 | 56.139 | 6,195,108 | -209,357 | 0.09% | 347,789,918 |
| 2018-08-20 | 2018-08-16 | 56.438 | 6,404,465 | +144,142 | 0.09% | 361,458,113 |
| 2018-08-17 | 2018-08-15 | 56.663 | 6,260,323 | -17,391 | 0.09% | 354,726,894 |
| 2018-08-16 | 2018-08-14 | 57.784 | 6,277,714 | +80,599 | 0.09% | 362,751,477 |
| 2018-08-15 | 2018-08-13 | 58.008 | 6,197,115 | +5,284 | 0.09% | 359,483,901 |
| 2018-08-14 | 2018-08-10 | 58.382 | 6,191,831 | -20,146 | 0.09% | 361,491,672 |
| 2018-08-13 | 2018-08-09 | 59.130 | 6,211,977 | +319,666 | 0.09% | 367,311,471 |
| 2018-08-10 | 2018-08-08 | 58.307 | 5,892,311 | +146,081 | 0.08% | 343,564,619 |
| 2018-08-09 | 2018-08-07 | 58.382 | 5,746,230 | +141,466 | 0.08% | 335,476,581 |
| 2018-08-08 | 2018-08-06 | 56.139 | 5,604,764 | -311,949 | 0.08% | 314,648,334 |
| 2018-08-07 | 2018-08-03 | 55.242 | 5,916,713 | +126,343 | 0.08% | 326,853,478 |
| 2018-08-03 | 2018-08-01 | 56.214 | 5,790,370 | +15,384 | 0.08% | 325,500,999 |
| 2018-08-02 | 2018-07-31 | 56.812 | 5,774,986 | +154,844 | 0.08% | 328,089,776 |
| 2018-08-01 | 2018-07-30 | 56.513 | 5,620,142 | +9,030 | 0.08% | 317,612,256 |
| 2018-07-31 | 2018-07-27 | 56.663 | 5,611,112 | -49,645 | 0.08% | 317,940,836 |
| 2018-07-30 | 2018-07-26 | 56.513 | 5,660,757 | -15,497 | 0.08% | 319,907,540 |
| 2018-07-27 | 2018-07-25 | 56.438 | 5,676,254 | -160,595 | 0.08% | 320,359,009 |
| 2018-07-26 | 2018-07-24 | 56.214 | 5,836,849 | +213,382 | 0.08% | 328,113,778 |
| 2018-07-25 | 2018-07-23 | 54.943 | 5,623,467 | +67,222 | 0.08% | 308,972,380 |
| 2018-07-24 | 2018-07-20 | 53.897 | 5,556,245 | +93,374 | 0.08% | 299,464,138 |
| 2018-07-23 | 2018-07-19 | 53.374 | 5,462,871 | -32,714 | 0.08% | 291,573,014 |
| 2018-07-20 | 2018-07-18 | 53.374 | 5,495,585 | -312,161 | 0.08% | 293,319,077 |
| 2018-07-19 | 2018-07-17 | 53.448 | 5,807,746 | +221,730 | 0.08% | 310,414,375 |
| 2018-07-18 | 2018-07-16 | 54.196 | 5,586,016 | -39,798 | 0.08% | 302,738,985 |
| 2018-07-17 | 2018-07-13 | 54.495 | 5,625,814 | +39,798 | 0.08% | 306,578,056 |
| 2018-07-16 | 2018-07-12 | 54.345 | 5,586,016 | +51,905 | 0.08% | 303,574,127 |
| 2018-07-13 | 2018-07-11 | 53.972 | 5,534,111 | -397,429 | 0.08% | 298,684,876 |
| 2018-07-12 | 2018-07-10 | 55.242 | 5,931,540 | +126,751 | 0.08% | 327,672,557 |
| 2018-07-11 | 2018-07-09 | 54.719 | 5,804,789 | +78,592 | 0.08% | 317,633,052 |
| 2018-07-10 | 2018-07-06 | 53.972 | 5,726,197 | +23,216 | 0.08% | 309,052,066 |
| 2018-07-09 | 2018-07-05 | 54.121 | 5,702,981 | -22,315 | 0.08% | 308,651,690 |
| 2018-07-06 | 2018-07-04 | 53.972 | 5,725,296 | -1,252,459 | 0.08% | 309,003,438 |
| 2018-07-05 | 2018-07-03 | 54.794 | 6,977,755 | -395,972 | 0.10% | 382,338,349 |
| 2018-07-04 | 2018-06-29 | 55.242 | 7,373,727 | -4,142,274 | 0.10% | 407,342,441 |
| 2018-07-03 | 2018-06-28 | 58.193 | 11,516,001 | -69,229 | 0.16% | 670,147,263 |
| 2018-06-29 | 2018-06-27 | 57.964 | 11,585,230 | +123,137 | 0.16% | 671,525,128 |
| 2018-06-28 | 2018-06-26 | 58.879 | 11,462,093 | +4,287,581 | 0.17% | 674,877,958 |
| 2018-06-27 | 2018-06-25 | 58.498 | 7,174,512 | +70,869 | 0.10% | 419,693,020 |
| 2018-06-26 | 2018-06-22 | 58.574 | 7,103,643 | -49,825 | 0.10% | 416,089,124 |
| 2018-06-25 | 2018-06-21 | 58.345 | 7,153,468 | -248,465 | 0.10% | 417,370,827 |
| 2018-06-22 | 2018-06-20 | 58.803 | 7,401,933 | +193,397 | 0.11% | 435,254,775 |
| 2018-06-21 | 2018-06-19 | 59.032 | 7,208,536 | -430,127 | 0.10% | 425,531,827 |
| 2018-06-20 | 2018-06-15 | 60.176 | 7,638,663 | -357,291 | 0.11% | 459,661,754 |
| 2018-06-19 | 2018-06-14 | 60.710 | 7,995,954 | +115,710 | 0.12% | 485,430,848 |
| 2018-06-15 | 2018-06-13 | 60.786 | 7,880,244 | -74,802 | 0.11% | 479,007,157 |
| 2018-06-14 | 2018-06-12 | 61.167 | 7,955,046 | +204,869 | 0.11% | 486,587,647 |
| 2018-06-13 | 2018-06-11 | 61.167 | 7,750,177 | -2,950 | 0.11% | 474,056,391 |
| 2018-06-12 | 2018-06-08 | 60.938 | 7,753,127 | -24,912 | 0.11% | 472,462,880 |
| 2018-06-11 | 2018-06-07 | 61.549 | 7,778,039 | +93,748 | 0.11% | 478,726,719 |
| 2018-06-08 | 2018-06-06 | 60.710 | 7,684,291 | -77,686 | 0.11% | 466,509,924 |
| 2018-06-07 | 2018-06-05 | 60.786 | 7,761,977 | -50,947 | 0.11% | 471,818,200 |
| 2018-06-06 | 2018-06-04 | 60.099 | 7,812,924 | -330,085 | 0.11% | 469,552,150 |
| 2018-06-05 | 2018-06-01 | 59.489 | 8,143,009 | +52,119 | 0.12% | 484,421,638 |
| 2018-06-04 | 2018-05-31 | 60.176 | 8,090,890 | +617,885 | 0.12% | 486,874,822 |
| 2018-06-01 | 2018-05-30 | 59.718 | 7,473,005 | -562,816 | 0.11% | 446,273,451 |
| 2018-05-31 | 2018-05-29 | 60.633 | 8,035,821 | -2,623 | 0.12% | 487,238,277 |
| 2018-05-30 | 2018-05-28 | 61.243 | 8,038,444 | +8,523 | 0.12% | 492,301,945 |
| 2018-05-29 | 2018-05-25 | 61.243 | 8,029,921 | -9,834 | 0.12% | 491,779,968 |
| 2018-05-28 | 2018-05-24 | 61.091 | 8,039,755 | -33,434 | 0.12% | 491,155,879 |
| 2018-05-25 | 2018-05-23 | 60.938 | 8,073,189 | +36,712 | 0.12% | 491,966,935 |
| 2018-05-24 | 2018-05-21 | 61.854 | 8,036,477 | +278,950 | 0.12% | 497,084,907 |
| 2018-05-23 | 2018-05-18 | 60.862 | 7,757,527 | +98,796 | 0.11% | 472,139,356 |
| 2018-05-21 | 2018-05-17 | 61.243 | 7,658,731 | -65,231 | 0.11% | 469,047,016 |
| 2018-05-18 | 2018-05-16 | 61.701 | 7,723,962 | +12,915 | 0.11% | 476,576,547 |
| 2018-05-17 | 2018-05-15 | 62.387 | 7,711,047 | -14,095 | 0.11% | 481,072,653 |
| 2018-05-16 | 2018-05-14 | 62.769 | 7,725,142 | -1,106,357 | 0.11% | 484,897,921 |
| 2018-05-15 | 2018-05-11 | 62.006 | 8,831,499 | -119,971 | 0.13% | 547,606,993 |
| 2018-05-14 | 2018-05-10 | 62.311 | 8,951,470 | -192,085 | 0.13% | 557,776,783 |
| 2018-05-11 | 2018-05-09 | 62.159 | 9,143,555 | -166,475 | 0.13% | 568,351,102 |
| 2018-05-10 | 2018-05-08 | 62.006 | 9,310,030 | -476,934 | 0.13% | 577,278,844 |
| 2018-05-09 | 2018-05-07 | 61.777 | 9,786,964 | +121,282 | 0.14% | 604,612,367 |
| 2018-05-08 | 2018-05-04 | 62.082 | 9,665,682 | -26,879 | 0.14% | 600,068,630 |
| 2018-05-07 | 2018-05-03 | 62.693 | 9,692,561 | +152,569 | 0.14% | 607,651,223 |
| 2018-05-04 | 2018-05-02 | 62.769 | 9,539,992 | +1,576,999 | 0.14% | 598,813,885 |
| 2018-05-03 | 2018-04-30 | 62.311 | 7,962,993 | +1,482,267 | 0.11% | 496,183,601 |
| 2018-05-02 | 2018-04-27 | 59.566 | 6,480,726 | -11,079 | 0.09% | 386,027,914 |
| 2018-04-30 | 2018-04-26 | 59.794 | 6,491,805 | +63,919 | 0.09% | 388,173,197 |
| 2018-04-27 | 2018-04-25 | 60.023 | 6,427,886 | -13,440 | 0.09% | 385,821,935 |
| 2018-04-26 | 2018-04-24 | 59.947 | 6,441,326 | +27,731 | 0.09% | 386,137,377 |
| 2018-04-24 | 2018-04-20 | 59.413 | 6,413,595 | -53,757 | 0.09% | 381,050,912 |
| 2018-04-23 | 2018-04-19 | 59.718 | 6,467,352 | +166,452 | 0.09% | 386,217,792 |
| 2018-04-20 | 2018-04-18 | 58.650 | 6,300,900 | +130,722 | 0.09% | 369,549,776 |
| 2018-04-19 | 2018-04-17 | 58.193 | 6,170,178 | +25,735 | 0.09% | 359,059,355 |
| 2018-04-18 | 2018-04-16 | 58.422 | 6,144,443 | +315,465 | 0.09% | 358,967,645 |
| 2018-04-17 | 2018-04-13 | 57.430 | 5,828,978 | -42,605 | 0.08% | 334,758,342 |
| 2018-04-16 | 2018-04-12 | 56.591 | 5,871,583 | -78,276 | 0.08% | 332,279,177 |
| 2018-04-13 | 2018-04-11 | 56.972 | 5,949,859 | +97,448 | 0.09% | 338,977,827 |
| 2018-04-12 | 2018-04-10 | 57.049 | 5,852,411 | +43,873 | 0.08% | 333,872,333 |
| 2018-04-11 | 2018-04-09 | 56.439 | 5,808,538 | +8,523 | 0.08% | 327,825,378 |
| 2018-04-10 | 2018-04-06 | 55.981 | 5,800,015 | -328 | 0.08% | 324,690,209 |
| 2018-04-09 | 2018-04-04 | 55.676 | 5,800,343 | -65,546 | 0.08% | 322,939,042 |
| 2018-04-06 | 2018-04-03 | 56.744 | 5,865,889 | -178,370 | 0.08% | 332,851,710 |
| 2018-04-04 | 2018-03-29 | 58.269 | 6,044,259 | +5,468 | 0.09% | 352,192,773 |
| 2018-04-03 | 2018-03-28 | 58.574 | 6,038,791 | -48,229 | 0.09% | 353,716,432 |
| 2018-03-29 | 2018-03-27 | 59.413 | 6,087,020 | +50,807 | 0.09% | 361,648,112 |
| 2018-03-28 | 2018-03-26 | 59.260 | 6,036,213 | -105,826 | 0.09% | 357,708,773 |
| 2018-03-27 | 2018-03-23 | 59.489 | 6,142,039 | +18,094 | 0.09% | 365,385,399 |
| 2018-03-26 | 2018-03-22 | 61.015 | 6,123,945 | -387 | 0.09% | 373,650,256 |
| 2018-03-23 | 2018-03-21 | 61.091 | 6,124,332 | -7,212 | 0.09% | 374,140,961 |
| 2018-03-22 | 2018-03-20 | 61.015 | 6,131,544 | -53,873 | 0.09% | 374,113,907 |
| 2018-03-21 | 2018-03-19 | 60.176 | 6,185,417 | +47,268 | 0.09% | 372,211,685 |
| 2018-03-20 | 2018-03-16 | 60.557 | 6,138,149 | +26,026 | 0.09% | 371,708,032 |
| 2018-03-19 | 2018-03-15 | 61.091 | 6,112,123 | -16,028 | 0.09% | 373,395,103 |
| 2018-03-16 | 2018-03-14 | 60.710 | 6,128,151 | +983 | 0.09% | 372,037,350 |
| 2018-03-15 | 2018-03-13 | 61.015 | 6,127,168 | +237,976 | 0.09% | 373,846,907 |
| 2018-03-14 | 2018-03-12 | 60.786 | 5,889,192 | -67,800 | 0.08% | 357,979,413 |
| 2018-03-13 | 2018-03-09 | 59.489 | 5,956,992 | -48,513 | 0.09% | 354,377,088 |
| 2018-03-12 | 2018-03-08 | 59.413 | 6,005,505 | -8,522 | 0.09% | 356,805,062 |
| 2018-03-09 | 2018-03-07 | 59.260 | 6,014,027 | -31,796 | 0.09% | 356,394,020 |
| 2018-03-08 | 2018-03-06 | 59.260 | 6,045,823 | +62,280 | 0.09% | 358,278,266 |
| 2018-03-07 | 2018-03-05 | 58.955 | 5,983,543 | +236,009 | 0.09% | 352,762,106 |
| 2018-03-06 | 2018-03-02 | 59.947 | 5,747,534 | -48,401 | 0.08% | 344,546,713 |
| 2018-03-05 | 2018-03-01 | 60.557 | 5,795,935 | +33,941 | 0.08% | 350,984,570 |
| 2018-03-02 | 2018-02-28 | 60.404 | 5,761,994 | -67,755 | 0.08% | 348,050,290 |
| 2018-03-01 | 2018-02-27 | 60.633 | 5,829,749 | +91,781 | 0.08% | 353,476,871 |
| 2018-02-28 | 2018-02-26 | 60.710 | 5,737,968 | +8,329 | 0.08% | 348,349,511 |
| 2018-02-27 | 2018-02-23 | 60.481 | 5,729,639 | -144,884 | 0.08% | 346,532,892 |
| 2018-02-26 | 2018-02-22 | 59.871 | 5,874,523 | +269,772 | 0.08% | 351,711,267 |
| 2018-02-23 | 2018-02-21 | 59.794 | 5,604,751 | -649,680 | 0.08% | 335,132,389 |
| 2018-02-22 | 2018-02-20 | 59.337 | 6,254,431 | +681,194 | 0.09% | 371,117,487 |
| 2018-02-21 | 2018-02-15 | 60.099 | 5,573,237 | -112,053 | 0.08% | 334,948,275 |
| 2018-02-20 | 2018-02-13 | 57.049 | 5,685,290 | +154,720 | 0.08% | 324,338,300 |
| 2018-02-14 | 2018-02-12 | 56.286 | 5,530,570 | -38,728 | 0.08% | 311,293,657 |
| 2018-02-13 | 2018-02-09 | 56.972 | 5,569,298 | +350,405 | 0.08% | 317,296,349 |
| 2018-02-12 | 2018-02-08 | 58.116 | 5,218,893 | -53,045 | 0.08% | 303,303,471 |
| 2018-02-09 | 2018-02-07 | 56.896 | 5,271,938 | -370,731 | 0.08% | 299,952,950 |
| 2018-02-08 | 2018-02-06 | 57.430 | 5,642,669 | +382,204 | 0.08% | 324,058,612 |
| 2018-02-07 | 2018-02-05 | 59.413 | 5,260,465 | +28,845 | 0.08% | 312,540,001 |
| 2018-02-06 | 2018-02-02 | 60.557 | 5,231,620 | -89,388 | 0.08% | 316,811,334 |
| 2018-02-05 | 2018-02-01 | 60.710 | 5,321,008 | -231,125 | 0.08% | 323,036,053 |
| 2018-02-02 | 2018-01-31 | 60.938 | 5,552,133 | -108,499 | 0.08% | 338,337,905 |
| 2018-02-01 | 2018-01-30 | 61.015 | 5,660,632 | -121,416 | 0.08% | 345,381,384 |
| 2018-01-31 | 2018-01-29 | 62.311 | 5,782,048 | -355,964 | 0.08% | 360,286,314 |
| 2018-01-30 | 2018-01-26 | 63.684 | 6,138,012 | +186,512 | 0.09% | 390,893,298 |
| 2018-01-29 | 2018-01-25 | 63.531 | 5,951,500 | -174,345 | 0.09% | 378,107,642 |
| 2018-01-26 | 2018-01-24 | 63.913 | 6,125,845 | -16,127 | 0.09% | 391,520,078 |
| 2018-01-25 | 2018-01-23 | 63.379 | 6,141,972 | -85,225 | 0.09% | 389,271,736 |
| 2018-01-24 | 2018-01-22 | 62.998 | 6,227,197 | -162,912 | 0.09% | 392,298,519 |
| 2018-01-23 | 2018-01-19 | 62.845 | 6,390,109 | -163,830 | 0.09% | 401,586,860 |
| 2018-01-22 | 2018-01-18 | 62.921 | 6,553,939 | +223,553 | 0.09% | 412,382,626 |
| 2018-01-19 | 2018-01-17 | 63.150 | 6,330,386 | -5,900 | 0.09% | 399,764,795 |
| 2018-01-18 | 2018-01-16 | 63.074 | 6,336,286 | +350,913 | 0.09% | 399,654,123 |
| 2018-01-17 | 2018-01-15 | 62.540 | 5,985,373 | -532,738 | 0.09% | 374,325,220 |
| 2018-01-16 | 2018-01-12 | 62.082 | 6,518,111 | +170,699 | 0.09% | 404,659,903 |
| 2018-01-15 | 2018-01-11 | 62.235 | 6,347,412 | +1,157,484 | 0.09% | 395,030,714 |
| 2018-01-12 | 2018-01-10 | 60.710 | 5,189,928 | -262,940 | 0.07% | 315,078,244 |
| 2018-01-11 | 2018-01-09 | 60.710 | 5,452,868 | -14,687 | 0.08% | 331,041,216 |
| 2018-01-10 | 2018-01-08 | 60.328 | 5,467,555 | -126,691 | 0.08% | 329,847,852 |
| 2018-01-09 | 2018-01-05 | 59.871 | 5,594,246 | +96,252 | 0.08% | 334,930,913 |
| 2018-01-08 | 2018-01-04 | 60.328 | 5,497,994 | -41,629 | 0.08% | 331,684,182 |
| 2018-01-05 | 2018-01-03 | 60.557 | 5,539,623 | -216,342 | 0.08% | 335,463,079 |
| 2018-01-04 | 2018-01-02 | 60.862 | 5,755,965 | +120,627 | 0.08% | 350,320,097 |
| 2018-01-03 | 2017-12-29 | 60.404 | 5,635,338 | -209,644 | 0.08% | 340,399,699 |
| 2018-01-02 | 2017-12-28 | 60.404 | 5,844,982 | -483,766 | 0.08% | 353,063,137 |
| 2017-12-29 | 2017-12-27 | 60.023 | 6,328,748 | -39,728 | 0.09% | 379,871,360 |
| 2017-12-28 | 2017-12-22 | 59.489 | 6,368,476 | -66,345 | 0.09% | 378,855,970 |
| 2017-12-27 | 2017-12-21 | 59.489 | 6,434,821 | +160,948 | 0.09% | 382,802,785 |
| 2017-12-22 | 2017-12-20 | 59.566 | 6,273,873 | -7,534 | 0.09% | 373,706,604 |
| 2017-12-21 | 2017-12-19 | 59.260 | 6,281,407 | -47,858 | 0.09% | 372,239,083 |
| 2017-12-20 | 2017-12-18 | 59.184 | 6,329,265 | -4,340 | 0.09% | 374,592,447 |
| 2017-12-19 | 2017-12-15 | 59.260 | 6,333,605 | -1,034,335 | 0.09% | 375,332,360 |
| 2017-12-18 | 2017-12-14 | 60.252 | 7,367,940 | -68,934 | 0.11% | 443,932,753 |
| 2017-12-15 | 2017-12-13 | 61.472 | 7,436,874 | +804,152 | 0.11% | 457,161,324 |
| 2017-12-14 | 2017-12-12 | 59.642 | 6,632,722 | -30,505 | 0.10% | 395,587,504 |
| 2017-12-13 | 2017-12-11 | 59.108 | 6,663,227 | +668,999 | 0.10% | 393,849,526 |
| 2017-12-12 | 2017-12-08 | 58.498 | 5,994,228 | -15,996 | 0.09% | 350,649,027 |
| 2017-12-11 | 2017-12-07 | 58.955 | 6,010,224 | -41,333 | 0.09% | 354,335,095 |
| 2017-12-08 | 2017-12-06 | 58.498 | 6,051,557 | -880,136 | 0.09% | 354,002,646 |
| 2017-12-07 | 2017-12-05 | 59.642 | 6,931,693 | +1,267 | 0.10% | 413,418,673 |
| 2017-12-06 | 2017-12-04 | 60.176 | 6,930,426 | +13,361 | 0.10% | 417,043,109 |
| 2017-12-05 | 2017-12-01 | 60.099 | 6,917,065 | -114,727 | 0.10% | 415,711,549 |
| 2017-12-04 | 2017-11-30 | 60.252 | 7,031,792 | -265,255 | 0.10% | 423,679,180 |
| 2017-12-01 | 2017-11-29 | 59.337 | 7,297,047 | +1,727,050 | 0.11% | 432,982,912 |
| 2017-11-30 | 2017-11-28 | 56.744 | 5,569,997 | +303,862 | 0.08% | 316,061,730 |
| 2017-11-29 | 2017-11-27 | 56.591 | 5,266,135 | +53,233 | 0.08% | 298,016,225 |
| 2017-11-28 | 2017-11-24 | 56.972 | 5,212,902 | +5,179 | 0.08% | 296,991,608 |
| 2017-11-27 | 2017-11-23 | 56.972 | 5,207,723 | +547,158 | 0.08% | 296,696,548 |
| 2017-11-24 | 2017-11-22 | 57.354 | 4,660,565 | -500,321 | 0.07% | 267,300,903 |
| 2017-11-23 | 2017-11-21 | 57.201 | 5,160,886 | +50,288 | 0.07% | 295,208,967 |
| 2017-11-22 | 2017-11-20 | 56.439 | 5,110,598 | +4,249 | 0.07% | 288,434,667 |
| 2017-11-21 | 2017-11-17 | 56.667 | 5,106,349 | +364,502 | 0.07% | 289,363,217 |
| 2017-11-20 | 2017-11-16 | 56.820 | 4,741,847 | -84,012 | 0.07% | 269,431,163 |
| 2017-11-17 | 2017-11-15 | 56.972 | 4,825,859 | -46,874 | 0.07% | 274,940,835 |
| 2017-11-16 | 2017-11-14 | 56.591 | 4,872,733 | -483,163 | 0.07% | 275,753,184 |
| 2017-11-15 | 2017-11-13 | 56.133 | 5,355,896 | -315,662 | 0.08% | 300,644,986 |
| 2017-11-14 | 2017-11-10 | 56.591 | 5,671,558 | -168,208 | 0.08% | 320,959,548 |
| 2017-11-13 | 2017-11-09 | 56.820 | 5,839,766 | -455,936 | 0.08% | 331,814,786 |
| 2017-11-10 | 2017-11-08 | 56.362 | 6,295,702 | +641,161 | 0.09% | 354,840,038 |
| 2017-11-09 | 2017-11-07 | 56.210 | 5,654,541 | +123,793 | 0.08% | 317,840,226 |
| 2017-11-08 | 2017-11-06 | 55.752 | 5,530,748 | -71,537 | 0.08% | 308,350,931 |
| 2017-11-07 | 2017-11-03 | 56.133 | 5,602,285 | -188,479 | 0.08% | 314,475,654 |
| 2017-11-06 | 2017-11-02 | 56.362 | 5,790,764 | +59,559 | 0.08% | 326,380,588 |
| 2017-11-03 | 2017-11-01 | 56.896 | 5,731,205 | +61,625 | 0.08% | 326,083,472 |
| 2017-11-02 | 2017-10-31 | 56.667 | 5,669,580 | -984 | 0.08% | 321,280,020 |
| 2017-11-01 | 2017-10-30 | 58.498 | 5,670,564 | -44,251 | 0.08% | 331,715,402 |
| 2017-10-31 | 2017-10-27 | 58.498 | 5,714,815 | -70,082 | 0.08% | 334,303,987 |
| 2017-10-30 | 2017-10-26 | 58.422 | 5,784,897 | -69,164 | 0.08% | 337,962,424 |
| 2017-10-27 | 2017-10-25 | 58.574 | 5,854,061 | +53,625 | 0.08% | 342,896,048 |
| 2017-10-26 | 2017-10-24 | 58.116 | 5,800,436 | -42,351 | 0.08% | 337,100,679 |
| 2017-10-25 | 2017-10-23 | 58.422 | 5,842,787 | -41,544 | 0.08% | 341,344,445 |
| 2017-10-24 | 2017-10-20 | 58.727 | 5,884,331 | -22,781 | 0.08% | 345,566,660 |
| 2017-10-23 | 2017-10-19 | 58.193 | 5,907,112 | +451,001 | 0.09% | 343,750,833 |
| 2017-10-20 | 2017-10-18 | 59.184 | 5,456,111 | -49,496 | 0.08% | 322,915,532 |
| 2017-10-19 | 2017-10-17 | 59.108 | 5,505,607 | -88,504 | 0.08% | 325,425,009 |
| 2017-10-18 | 2017-10-16 | 59.337 | 5,594,111 | -397,609 | 0.08% | 331,936,257 |
| 2017-10-17 | 2017-10-13 | 58.727 | 5,991,720 | +22,998 | 0.09% | 351,873,249 |
| 2017-10-13 | 2017-10-11 | 58.803 | 5,968,722 | -98,993 | 0.09% | 350,977,879 |
| 2017-10-12 | 2017-10-10 | 58.879 | 6,067,715 | +52,709 | 0.09% | 357,261,725 |
| 2017-10-11 | 2017-10-09 | 58.345 | 6,015,006 | -75,324 | 0.09% | 350,946,985 |
| 2017-10-10 | 2017-10-06 | 58.574 | 6,090,330 | +248,793 | 0.09% | 356,735,280 |
| 2017-10-09 | 2017-10-04 | 59.032 | 5,841,537 | +413,396 | 0.08% | 344,835,611 |
| 2017-10-06 | 2017-10-03 | 59.032 | 5,428,141 | +990,783 | 0.08% | 320,432,160 |
| 2017-10-04 | 2017-09-29 | 57.888 | 4,437,358 | -245,820 | 0.06% | 256,868,152 |
| 2017-10-03 | 2017-09-28 | 57.659 | 4,683,178 | +270,080 | 0.07% | 270,026,556 |
| 2017-09-29 | 2017-09-27 | 57.964 | 4,413,098 | -95,547 | 0.06% | 255,800,377 |
| 2017-09-28 | 2017-09-26 | 58.116 | 4,508,645 | -76,703 | 0.07% | 262,026,387 |
| 2017-09-27 | 2017-09-25 | 58.193 | 4,585,348 | -14,698 | 0.07% | 266,833,809 |
| 2017-09-26 | 2017-09-22 | 58.650 | 4,600,046 | -470,597 | 0.07% | 269,794,151 |
| 2017-09-25 | 2017-09-21 | 59.260 | 5,070,643 | +348,255 | 0.07% | 300,488,648 |
| 2017-09-22 | 2017-09-20 | 59.184 | 4,722,388 | -615,279 | 0.07% | 279,490,727 |
| 2017-09-21 | 2017-09-19 | 58.040 | 5,337,667 | -2,034,922 | 0.08% | 309,799,098 |
| 2017-09-20 | 2017-09-18 | 58.574 | 7,372,589 | +270,427 | 0.11% | 431,842,379 |
| 2017-09-19 | 2017-09-15 | 60.329 | 7,102,162 | +950,985 | 0.10% | 428,468,425 |
| 2017-09-18 | 2017-09-14 | 60.407 | 6,151,177 | +47,335 | 0.09% | 371,573,158 |
| 2017-09-15 | 2017-09-13 | 60.329 | 6,103,842 | -201,176 | 0.09% | 368,240,483 |
| 2017-09-14 | 2017-09-12 | 60.329 | 6,305,018 | +1,688,949 | 0.09% | 380,377,290 |
| 2017-09-13 | 2017-09-11 | 60.329 | 4,616,069 | -5,983 | 0.07% | 278,484,187 |
| 2017-09-12 | 2017-09-08 | 59.554 | 4,622,052 | -379,784 | 0.07% | 275,261,010 |
| 2017-09-11 | 2017-09-07 | 59.399 | 5,001,836 | +121,125 | 0.07% | 297,102,885 |
| 2017-09-08 | 2017-09-06 | 59.864 | 4,880,711 | -648,369 | 0.07% | 292,179,031 |
| 2017-09-07 | 2017-09-05 | 59.942 | 5,529,080 | -38,301 | 0.08% | 331,421,760 |
| 2017-09-06 | 2017-09-04 | 59.709 | 5,567,381 | -660,012 | 0.08% | 332,422,430 |
| 2017-09-05 | 2017-09-01 | 60.795 | 6,227,393 | -283,887 | 0.09% | 378,591,613 |
| 2017-09-04 | 2017-08-31 | 61.803 | 6,511,280 | +46,990 | 0.10% | 402,414,244 |
| 2017-09-01 | 2017-08-30 | 62.423 | 6,464,290 | +426,854 | 0.09% | 403,520,278 |
| 2017-08-31 | 2017-08-29 | 61.415 | 6,037,436 | -29,016 | 0.09% | 370,788,600 |
| 2017-08-30 | 2017-08-28 | 61.570 | 6,066,452 | -537,191 | 0.09% | 373,511,450 |
| 2017-08-29 | 2017-08-25 | 61.570 | 6,603,643 | -834,364 | 0.10% | 406,586,300 |
| 2017-08-28 | 2017-08-24 | 59.631 | 7,438,007 | -874,890 | 0.11% | 443,538,756 |
| 2017-08-25 | 2017-08-22 | 59.942 | 8,312,897 | -52,228 | 0.12% | 498,288,134 |
| 2017-08-24 | 2017-08-21 | 58.778 | 8,365,125 | -30,715 | 0.12% | 491,688,774 |
| 2017-08-22 | 2017-08-18 | 58.391 | 8,395,840 | -37,334 | 0.12% | 490,238,914 |
| 2017-08-21 | 2017-08-17 | 58.468 | 8,433,174 | +48,038 | 0.12% | 493,072,815 |
| 2017-08-18 | 2017-08-16 | 59.166 | 8,385,136 | +141,210 | 0.12% | 496,116,077 |
| 2017-08-17 | 2017-08-15 | 58.856 | 8,243,926 | +292,091 | 0.12% | 485,204,156 |
| 2017-08-16 | 2017-08-14 | 59.166 | 7,951,835 | -140,320 | 0.12% | 470,479,332 |
| 2017-08-15 | 2017-08-11 | 58.623 | 8,092,155 | -50,616 | 0.12% | 474,389,033 |
| 2017-08-14 | 2017-08-10 | 60.252 | 8,142,771 | +62,126 | 0.12% | 490,616,208 |
| 2017-08-11 | 2017-08-09 | 60.795 | 8,080,645 | -28,017 | 0.12% | 491,259,251 |
| 2017-08-10 | 2017-08-08 | 61.105 | 8,108,662 | -319,818 | 0.12% | 495,477,648 |
| 2017-08-09 | 2017-08-07 | 61.570 | 8,428,480 | +85,113 | 0.12% | 518,941,514 |
| 2017-08-08 | 2017-08-04 | 60.872 | 8,343,367 | -47,006 | 0.12% | 507,878,298 |
| 2017-08-07 | 2017-08-03 | 60.872 | 8,390,373 | -39,789 | 0.12% | 510,739,652 |
| 2017-08-04 | 2017-08-02 | 61.803 | 8,430,162 | +4,093 | 0.12% | 521,006,203 |
| 2017-08-03 | 2017-08-01 | 61.725 | 8,426,069 | +102,429 | 0.12% | 520,099,853 |
| 2017-08-02 | 2017-07-31 | 59.631 | 8,323,640 | +42,837 | 0.12% | 496,350,290 |
| 2017-08-01 | 2017-07-28 | 58.701 | 8,280,803 | +415,570 | 0.12% | 486,090,333 |
| 2017-07-31 | 2017-07-27 | 58.623 | 7,865,233 | -297,669 | 0.12% | 461,086,110 |
| 2017-07-28 | 2017-07-26 | 58.778 | 8,162,902 | +61,687 | 0.12% | 479,802,426 |
| 2017-07-27 | 2017-07-25 | 58.236 | 8,101,215 | -96,166 | 0.12% | 471,779,154 |
| 2017-07-26 | 2017-07-24 | 58.546 | 8,197,381 | -78,020 | 0.12% | 479,922,072 |
| 2017-07-25 | 2017-07-21 | 57.848 | 8,275,401 | +21,987 | 0.12% | 478,714,439 |
| 2017-07-24 | 2017-07-20 | 57.693 | 8,253,414 | +25,276 | 0.12% | 476,162,531 |
| 2017-07-21 | 2017-07-19 | 57.925 | 8,228,138 | +20,633 | 0.12% | 476,618,418 |
| 2017-07-20 | 2017-07-18 | 58.158 | 8,207,505 | -19,666 | 0.12% | 477,332,573 |
| 2017-07-19 | 2017-07-17 | 57.925 | 8,227,171 | +43,926 | 0.12% | 476,562,404 |
| 2017-07-18 | 2017-07-14 | 57.383 | 8,183,245 | +16,765 | 0.12% | 469,576,036 |
| 2017-07-17 | 2017-07-13 | 57.693 | 8,166,480 | -222,551 | 0.12% | 471,147,065 |
| 2017-07-14 | 2017-07-12 | 57.693 | 8,389,031 | -29,338 | 0.12% | 483,986,655 |
| 2017-07-13 | 2017-07-11 | 58.158 | 8,418,369 | -59,000 | 0.12% | 489,596,014 |
| 2017-07-12 | 2017-07-10 | 57.693 | 8,477,369 | -77,697 | 0.12% | 489,083,121 |
| 2017-07-11 | 2017-07-07 | 56.995 | 8,555,066 | +50,358 | 0.13% | 487,595,125 |
| 2017-07-10 | 2017-07-06 | 56.917 | 8,504,708 | -20,956 | 0.12% | 484,065,486 |
| 2017-07-07 | 2017-07-05 | 57.770 | 8,525,664 | -19,021 | 0.13% | 492,530,509 |
| 2017-07-06 | 2017-07-04 | 57.383 | 8,544,685 | -1,280,884 | 0.13% | 490,316,410 |
| 2017-07-05 | 2017-07-03 | 58.778 | 9,825,569 | +424,664 | 0.14% | 577,531,354 |
| 2017-07-04 | 2017-06-30 | 57.925 | 9,400,905 | +511,107 | 0.14% | 544,551,448 |
| 2017-07-03 | 2017-06-29 | 61.314 | 8,889,798 | +872,059 | 0.13% | 545,072,841 |
| 2017-06-30 | 2017-06-28 | 59.423 | 8,017,739 | -40,470 | 0.12% | 476,437,914 |
| 2017-06-29 | 2017-06-27 | 58.950 | 8,058,209 | -186,206 | 0.12% | 475,032,342 |
| 2017-06-28 | 2017-06-26 | 58.083 | 8,244,415 | +1,908,733 | 0.12% | 478,862,012 |
| 2017-06-27 | 2017-06-23 | 54.616 | 6,335,682 | +96,815 | 0.09% | 346,026,739 |
| 2017-06-26 | 2017-06-22 | 54.379 | 6,238,867 | +91,930 | 0.09% | 339,264,073 |
| 2017-06-23 | 2017-06-21 | 54.458 | 6,146,937 | -13,799 | 0.09% | 334,749,443 |
| 2017-06-22 | 2017-06-20 | 54.616 | 6,160,736 | +12,054 | 0.09% | 336,471,967 |
| 2017-06-21 | 2017-06-19 | 54.931 | 6,148,682 | +57,378 | 0.09% | 337,751,949 |
| 2017-06-20 | 2017-06-16 | 54.537 | 6,091,304 | +56,929 | 0.09% | 332,199,843 |
| 2017-06-19 | 2017-06-15 | 54.537 | 6,034,375 | +88,024 | 0.09% | 329,095,121 |
| 2017-06-16 | 2017-06-14 | 54.931 | 5,946,351 | -34,183 | 0.09% | 326,637,748 |
| 2017-06-15 | 2017-06-13 | 55.010 | 5,980,534 | +56,465 | 0.09% | 328,986,775 |
| 2017-06-14 | 2017-06-12 | 54.931 | 5,924,069 | -27,598 | 0.09% | 325,413,780 |
| 2017-06-13 | 2017-06-09 | 55.404 | 5,951,667 | -612,331 | 0.09% | 329,744,077 |
| 2017-06-12 | 2017-06-08 | 54.931 | 6,563,998 | +290,931 | 0.10% | 360,565,585 |
| 2017-06-09 | 2017-06-07 | 54.852 | 6,273,067 | +150,658 | 0.09% | 344,090,133 |
| 2017-06-08 | 2017-06-06 | 55.325 | 6,122,409 | +150,805 | 0.09% | 338,721,298 |
| 2017-06-07 | 2017-06-05 | 55.167 | 5,971,604 | +206,031 | 0.09% | 329,436,787 |
| 2017-06-06 | 2017-06-02 | 55.798 | 5,765,573 | -603,074 | 0.09% | 321,705,723 |
| 2017-06-05 | 2017-06-01 | 55.482 | 6,368,647 | +108,171 | 0.09% | 353,348,206 |
| 2017-06-02 | 2017-05-31 | 55.404 | 6,260,476 | -731,076 | 0.09% | 346,853,222 |
| 2017-06-01 | 2017-05-29 | 55.167 | 6,991,552 | -138,078 | 0.10% | 385,704,482 |
| 2017-05-31 | 2017-05-26 | 54.694 | 7,129,630 | +721,098 | 0.11% | 389,950,531 |
| 2017-05-29 | 2017-05-25 | 55.167 | 6,408,532 | -267,166 | 0.10% | 353,540,890 |
| 2017-05-26 | 2017-05-24 | 54.458 | 6,675,698 | +16,343 | 0.10% | 363,544,671 |
| 2017-05-25 | 2017-05-23 | 54.221 | 6,659,355 | +71,691 | 0.10% | 361,080,187 |
| 2017-05-24 | 2017-05-22 | 54.300 | 6,587,664 | -197,843 | 0.10% | 357,712,170 |
| 2017-05-23 | 2017-05-19 | 54.064 | 6,785,507 | +512,109 | 0.10% | 366,850,802 |
| 2017-05-22 | 2017-05-18 | 52.961 | 6,273,398 | +485,659 | 0.09% | 332,242,486 |
| 2017-05-19 | 2017-05-17 | 52.566 | 5,787,739 | -6,446 | 0.09% | 304,241,060 |
| 2017-05-18 | 2017-05-16 | 52.724 | 5,794,185 | +63,690 | 0.09% | 305,493,187 |
| 2017-05-17 | 2017-05-15 | 52.803 | 5,730,495 | -53,922 | 0.09% | 302,586,811 |
| 2017-05-16 | 2017-05-12 | 51.700 | 5,784,417 | -51,110 | 0.09% | 299,051,846 |
| 2017-05-15 | 2017-05-11 | 51.542 | 5,835,527 | +689,197 | 0.09% | 300,774,411 |
| 2017-05-12 | 2017-05-10 | 51.700 | 5,146,330 | +16,612 | 0.08% | 266,063,025 |
| 2017-05-11 | 2017-05-09 | 51.621 | 5,129,718 | +54,816 | 0.08% | 264,799,917 |
| 2017-05-10 | 2017-05-08 | 51.384 | 5,074,902 | +44,760 | 0.08% | 260,770,410 |
| 2017-05-09 | 2017-05-05 | 51.069 | 5,030,142 | +95,800 | 0.07% | 256,884,739 |
| 2017-05-08 | 2017-05-04 | 51.384 | 4,934,342 | -54,371 | 0.07% | 253,547,829 |
| 2017-05-05 | 2017-05-02 | 50.754 | 4,988,713 | -59,003 | 0.07% | 253,196,350 |
| 2017-05-04 | 2017-04-28 | 50.439 | 5,047,716 | -28,866 | 0.08% | 254,599,731 |
| 2017-05-02 | 2017-04-27 | 50.045 | 5,076,582 | +85,919 | 0.08% | 254,055,256 |
| 2017-04-28 | 2017-04-26 | 49.887 | 4,990,663 | -132,914 | 0.07% | 248,968,847 |
| 2017-04-27 | 2017-04-25 | 49.493 | 5,123,577 | -19,193 | 0.08% | 253,580,565 |
| 2017-04-26 | 2017-04-24 | 49.099 | 5,142,770 | +61,129 | 0.08% | 252,503,965 |
| 2017-04-25 | 2017-04-21 | 48.626 | 5,081,641 | -243,305 | 0.08% | 247,099,689 |
| 2017-04-24 | 2017-04-20 | 48.705 | 5,324,946 | +200,925 | 0.08% | 259,350,289 |
| 2017-04-21 | 2017-04-19 | 48.862 | 5,124,021 | +564,964 | 0.08% | 250,371,934 |
| 2017-04-20 | 2017-04-18 | 49.256 | 4,559,057 | -7,364 | 0.07% | 224,562,944 |
| 2017-04-19 | 2017-04-13 | 49.729 | 4,566,421 | +539,586 | 0.07% | 227,084,955 |
| 2017-04-18 | 2017-04-12 | 49.887 | 4,026,835 | +250 | 0.06% | 200,886,429 |
| 2017-04-13 | 2017-04-11 | 50.045 | 4,026,585 | -253,329 | 0.06% | 201,508,630 |
| 2017-04-12 | 2017-04-10 | 49.887 | 4,279,914 | +19,823 | 0.06% | 213,511,763 |
| 2017-04-11 | 2017-04-07 | 50.045 | 4,260,091 | +194,454 | 0.06% | 213,194,332 |
| 2017-04-10 | 2017-04-06 | 50.754 | 4,065,637 | -211,716 | 0.06% | 206,346,697 |
| 2017-04-07 | 2017-04-05 | 50.596 | 4,277,353 | -162,732 | 0.06% | 216,417,898 |
| 2017-04-06 | 2017-04-03 | 51.069 | 4,440,085 | -18,402 | 0.07% | 226,751,069 |
| 2017-04-05 | 2017-03-31 | 50.045 | 4,458,487 | -23,355 | 0.07% | 223,122,971 |
| 2017-04-03 | 2017-03-30 | 50.596 | 4,481,842 | -94,817 | 0.07% | 226,764,269 |
| 2017-03-31 | 2017-03-29 | 50.754 | 4,576,659 | -796,088 | 0.07% | 232,283,027 |
| 2017-03-30 | 2017-03-28 | 50.517 | 5,372,747 | +173,200 | 0.08% | 271,417,267 |
| 2017-03-29 | 2017-03-27 | 50.596 | 5,199,547 | -502,497 | 0.08% | 263,077,430 |
| 2017-03-28 | 2017-03-24 | 51.069 | 5,702,044 | +48,773 | 0.09% | 291,198,158 |
| 2017-03-27 | 2017-03-23 | 50.123 | 5,653,271 | -8,565 | 0.08% | 283,360,933 |
| 2017-03-24 | 2017-03-22 | 50.123 | 5,661,836 | +9,834 | 0.08% | 283,790,240 |
| 2017-03-23 | 2017-03-21 | 50.675 | 5,652,002 | -288,985 | 0.08% | 286,415,379 |
| 2017-03-22 | 2017-03-20 | 50.675 | 5,940,987 | +21,841 | 0.09% | 301,059,703 |
| 2017-03-21 | 2017-03-17 | 50.596 | 5,919,146 | +62,999 | 0.09% | 299,486,420 |
| 2017-03-20 | 2017-03-16 | 50.202 | 5,856,147 | +62,492 | 0.09% | 293,991,285 |
| 2017-03-17 | 2017-03-15 | 49.966 | 5,793,655 | +101,941 | 0.09% | 289,484,251 |
| 2017-03-16 | 2017-03-14 | 49.887 | 5,691,714 | -144,562 | 0.08% | 283,942,128 |
| 2017-03-15 | 2017-03-13 | 49.808 | 5,836,276 | -275,755 | 0.09% | 290,693,924 |
| 2017-03-14 | 2017-03-10 | 48.626 | 6,112,031 | +246,120 | 0.09% | 297,203,395 |
| 2017-03-13 | 2017-03-09 | 48.705 | 5,865,911 | -116,439 | 0.09% | 285,697,867 |
| 2017-03-10 | 2017-03-08 | 49.099 | 5,982,350 | -13,305 | 0.09% | 293,726,357 |
| 2017-03-09 | 2017-03-07 | 49.020 | 5,995,655 | -119,534 | 0.09% | 293,907,097 |
| 2017-03-08 | 2017-03-06 | 48.705 | 6,115,189 | -108,633 | 0.09% | 297,838,896 |
| 2017-03-07 | 2017-03-03 | 49.178 | 6,223,822 | +131,867 | 0.09% | 306,072,850 |
| 2017-03-06 | 2017-03-02 | 49.020 | 6,091,955 | -171,900 | 0.09% | 298,627,725 |
| 2017-03-03 | 2017-03-01 | 49.020 | 6,263,855 | -67,567 | 0.09% | 307,054,265 |
| 2017-03-02 | 2017-02-28 | 48.390 | 6,331,422 | +430,425 | 0.09% | 306,374,550 |
| 2017-03-01 | 2017-02-27 | 48.862 | 5,900,997 | -71,813 | 0.09% | 288,336,842 |
| 2017-02-28 | 2017-02-24 | 48.941 | 5,972,810 | +151,515 | 0.09% | 292,316,516 |
| 2017-02-27 | 2017-02-23 | 49.650 | 5,821,295 | +35,262 | 0.09% | 289,030,192 |
| 2017-02-24 | 2017-02-22 | 49.808 | 5,786,033 | +48,280 | 0.09% | 288,191,414 |
| 2017-02-23 | 2017-02-21 | 49.493 | 5,737,753 | -280,715 | 0.09% | 283,977,902 |
| 2017-02-22 | 2017-02-20 | 49.729 | 6,018,468 | -119,807 | 0.09% | 299,294,247 |
| 2017-02-21 | 2017-02-17 | 49.493 | 6,138,275 | +37,130 | 0.09% | 303,800,888 |
| 2017-02-20 | 2017-02-16 | 49.808 | 6,101,145 | -133,068 | 0.09% | 303,886,550 |
| 2017-02-17 | 2017-02-15 | 49.572 | 6,234,213 | +18,068 | 0.09% | 309,040,456 |
| 2017-02-16 | 2017-02-14 | 49.335 | 6,216,145 | +2,855 | 0.09% | 306,675,105 |
| 2017-02-15 | 2017-02-13 | 49.099 | 6,213,290 | +82,258 | 0.09% | 305,065,239 |
| 2017-02-14 | 2017-02-10 | 48.862 | 6,131,032 | +843,898 | 0.09% | 299,576,903 |
| 2017-02-13 | 2017-02-09 | 48.862 | 5,287,134 | -45,418 | 0.08% | 258,342,026 |
| 2017-02-10 | 2017-02-08 | 49.887 | 5,332,552 | +844,344 | 0.08% | 266,024,639 |
| 2017-02-09 | 2017-02-07 | 48.232 | 4,488,208 | -113,564 | 0.07% | 216,474,852 |
| 2017-02-08 | 2017-02-06 | 48.862 | 4,601,772 | +73,231 | 0.07% | 224,853,598 |
| 2017-02-07 | 2017-02-03 | 47.995 | 4,528,541 | -295,481 | 0.07% | 217,349,502 |
| 2017-02-06 | 2017-02-02 | 48.626 | 4,824,022 | +27,609 | 0.07% | 234,572,717 |
| 2017-02-03 | 2017-02-01 | 48.705 | 4,796,413 | +226,123 | 0.07% | 233,608,209 |
| 2017-02-02 | 2017-01-27 | 49.178 | 4,570,290 | +112,295 | 0.07% | 224,756,056 |
| 2017-02-01 | 2017-01-25 | 48.232 | 4,457,995 | +178,399 | 0.07% | 215,017,621 |
| 2017-01-26 | 2017-01-24 | 47.995 | 4,279,596 | +337,234 | 0.06% | 205,401,268 |
| 2017-01-25 | 2017-01-23 | 47.917 | 3,942,362 | -264,559 | 0.06% | 188,904,861 |
| 2017-01-24 | 2017-01-20 | 47.917 | 4,206,921 | +399,537 | 0.06% | 201,581,647 |
| 2017-01-23 | 2017-01-19 | 47.917 | 3,807,384 | +76,132 | 0.06% | 182,437,164 |
| 2017-01-20 | 2017-01-18 | 47.917 | 3,731,252 | +61,711 | 0.06% | 178,789,172 |
| 2017-01-19 | 2017-01-17 | 46.498 | 3,669,541 | -107,219 | 0.05% | 170,626,629 |
| 2017-01-18 | 2017-01-16 | 46.262 | 3,776,760 | +69,407 | 0.06% | 174,719,164 |
| 2017-01-17 | 2017-01-13 | 46.183 | 3,707,353 | -127,282 | 0.06% | 171,216,104 |
| 2017-01-16 | 2017-01-12 | 45.237 | 3,834,635 | -415,237 | 0.06% | 173,467,843 |
| 2017-01-13 | 2017-01-11 | 45.946 | 4,249,872 | -71,638 | 0.06% | 195,266,373 |
| 2017-01-12 | 2017-01-10 | 45.710 | 4,321,510 | -166,820 | 0.06% | 197,536,143 |
| 2017-01-11 | 2017-01-09 | 45.158 | 4,488,330 | +339,644 | 0.07% | 202,685,395 |
| 2017-01-10 | 2017-01-06 | 44.685 | 4,148,686 | -129,330 | 0.06% | 185,385,891 |
| 2017-01-09 | 2017-01-05 | 45.395 | 4,278,016 | +112,613 | 0.06% | 194,199,426 |
| 2017-01-06 | 2017-01-04 | 44.685 | 4,165,403 | +251,321 | 0.06% | 186,132,898 |
| 2017-01-05 | 2017-01-03 | 44.607 | 3,914,082 | -80,237 | 0.06% | 174,594,036 |
| 2017-01-04 | 2016-12-30 | 43.740 | 3,994,319 | -144,651 | 0.06% | 174,710,410 |
| 2017-01-03 | 2016-12-29 | 43.030 | 4,138,970 | -206,761 | 0.06% | 178,101,663 |
| 2016-12-30 | 2016-12-28 | 43.503 | 4,345,731 | +116,108 | 0.06% | 189,053,609 |
| 2016-12-29 | 2016-12-23 | 43.819 | 4,229,623 | -2,954 | 0.06% | 185,335,880 |
| 2016-12-28 | 2016-12-22 | 43.897 | 4,232,577 | -16,496 | 0.06% | 185,798,891 |
| 2016-12-23 | 2016-12-21 | 43.976 | 4,249,073 | +1,352 | 0.06% | 186,857,892 |
| 2016-12-22 | 2016-12-20 | 43.424 | 4,247,721 | -61,160 | 0.06% | 184,455,087 |
| 2016-12-21 | 2016-12-19 | 43.109 | 4,308,881 | +119,210 | 0.06% | 185,752,591 |
| 2016-12-20 | 2016-12-16 | 43.661 | 4,189,671 | -97,393 | 0.06% | 182,924,863 |
| 2016-12-19 | 2016-12-15 | 44.370 | 4,287,064 | -53,772 | 0.06% | 190,217,914 |
| 2016-12-16 | 2016-12-14 | 44.922 | 4,340,836 | +180,370 | 0.06% | 194,998,508 |
| 2016-12-15 | 2016-12-13 | 45.237 | 4,160,466 | -322,872 | 0.06% | 188,207,499 |
| 2016-12-14 | 2016-12-12 | 45.316 | 4,483,338 | -39,195 | 0.07% | 203,166,632 |
| 2016-12-13 | 2016-12-09 | 46.262 | 4,522,533 | +18,372 | 0.07% | 209,219,856 |
| 2016-12-12 | 2016-12-08 | 46.104 | 4,504,161 | +21,966 | 0.07% | 207,659,989 |
| 2016-12-09 | 2016-12-07 | 46.498 | 4,482,195 | +396,604 | 0.07% | 208,413,483 |
| 2016-12-08 | 2016-12-06 | 45.631 | 4,085,591 | +82,225 | 0.06% | 186,430,303 |
| 2016-12-07 | 2016-12-05 | 45.158 | 4,003,366 | +37,431 | 0.06% | 180,785,241 |
| 2016-12-06 | 2016-12-02 | 45.158 | 3,965,935 | -10,316 | 0.06% | 179,094,920 |
| 2016-12-05 | 2016-12-01 | 45.789 | 3,976,251 | -53,228 | 0.06% | 182,067,730 |
| 2016-12-02 | 2016-11-30 | 45.868 | 4,029,479 | +70,231 | 0.06% | 184,822,540 |
| 2016-12-01 | 2016-11-29 | 45.710 | 3,959,248 | +129,917 | 0.06% | 180,977,154 |
| 2016-11-30 | 2016-11-28 | 45.474 | 3,829,331 | -138,268 | 0.06% | 174,133,278 |
| 2016-11-29 | 2016-11-25 | 45.552 | 3,967,599 | -20,773 | 0.06% | 180,733,502 |
| 2016-11-28 | 2016-11-24 | 45.158 | 3,988,372 | -1,826,538 | 0.06% | 180,108,137 |
| 2016-11-25 | 2016-11-23 | 45.079 | 5,814,910 | -272,407 | 0.09% | 262,133,231 |
| 2016-11-24 | 2016-11-22 | 45.079 | 6,087,317 | -261,305 | 0.09% | 274,413,202 |
| 2016-11-23 | 2016-11-21 | 44.134 | 6,348,622 | +2,855 | 0.09% | 280,188,658 |
| 2016-11-22 | 2016-11-18 | 44.213 | 6,345,767 | -5,122 | 0.09% | 280,562,768 |
| 2016-11-21 | 2016-11-17 | 44.055 | 6,350,889 | +304,529 | 0.09% | 279,788,193 |
| 2016-11-18 | 2016-11-16 | 44.449 | 6,046,360 | -10,744 | 0.09% | 268,754,756 |
| 2016-11-17 | 2016-11-15 | 44.607 | 6,057,104 | +127,538 | 0.09% | 270,187,041 |
| 2016-11-16 | 2016-11-14 | 44.213 | 5,929,566 | -59,951 | 0.09% | 262,161,445 |
| 2016-11-15 | 2016-11-11 | 44.528 | 5,989,517 | +373,947 | 0.09% | 266,700,177 |
| 2016-11-14 | 2016-11-10 | 43.503 | 5,615,570 | +14,275 | 0.08% | 244,295,787 |
| 2016-11-11 | 2016-11-09 | 41.769 | 5,601,295 | +264,007 | 0.08% | 233,963,101 |
| 2016-11-10 | 2016-11-08 | 42.479 | 5,337,288 | -34,177 | 0.08% | 226,721,370 |
| 2016-11-09 | 2016-11-07 | 42.558 | 5,371,465 | +7,296 | 0.08% | 228,596,493 |
| 2016-11-08 | 2016-11-04 | 42.952 | 5,364,169 | -66,235 | 0.08% | 230,399,752 |
| 2016-11-07 | 2016-11-03 | 43.188 | 5,430,404 | -23,415 | 0.08% | 234,528,568 |
| 2016-11-04 | 2016-11-02 | 42.715 | 5,453,819 | -67,568 | 0.08% | 232,960,914 |
| 2016-11-03 | 2016-11-01 | 43.503 | 5,521,387 | +9,726 | 0.08% | 240,198,516 |
| 2016-11-02 | 2016-10-31 | 43.661 | 5,511,661 | -29,501 | 0.08% | 240,644,154 |
| 2016-11-01 | 2016-10-28 | 43.346 | 5,541,162 | -413,652 | 0.08% | 240,185,392 |
| 2016-10-31 | 2016-10-27 | 43.661 | 5,954,814 | +488,458 | 0.09% | 259,992,619 |
| 2016-10-28 | 2016-10-26 | 43.267 | 5,466,356 | -92,132 | 0.08% | 236,512,071 |
| 2016-10-27 | 2016-10-25 | 43.976 | 5,558,488 | -369,567 | 0.08% | 244,440,929 |
| 2016-10-26 | 2016-10-24 | 44.370 | 5,928,055 | +263,925 | 0.09% | 263,029,024 |
| 2016-10-25 | 2016-10-20 | 42.479 | 5,664,130 | +111,978 | 0.08% | 240,605,212 |
| 2016-10-24 | 2016-10-19 | 41.533 | 5,552,152 | +36,781 | 0.08% | 230,597,724 |
| 2016-10-20 | 2016-10-18 | 41.454 | 5,515,371 | -84,697 | 0.08% | 228,635,429 |
| 2016-10-19 | 2016-10-17 | 40.824 | 5,600,068 | +310,899 | 0.08% | 228,615,733 |
| 2016-10-18 | 2016-10-14 | 41.218 | 5,289,169 | -40,287 | 0.08% | 218,007,877 |
| 2016-10-17 | 2016-10-13 | 40.824 | 5,329,456 | +19,033 | 0.08% | 217,568,338 |
| 2016-10-14 | 2016-10-12 | 41.297 | 5,310,423 | -117,702 | 0.08% | 219,302,436 |
| 2016-10-13 | 2016-10-11 | 40.903 | 5,428,125 | +203,101 | 0.08% | 222,024,168 |
| 2016-10-12 | 2016-10-07 | 41.848 | 5,225,024 | -204,871 | 0.08% | 218,658,248 |
| 2016-10-11 | 2016-10-06 | 42.006 | 5,429,895 | -227,762 | 0.08% | 228,087,610 |
| 2016-10-07 | 2016-10-05 | 41.454 | 5,657,657 | +71,211 | 0.08% | 234,533,785 |
| 2016-10-06 | 2016-10-04 | 41.375 | 5,586,446 | -216,977 | 0.08% | 231,141,519 |
| 2016-10-05 | 2016-10-03 | 41.375 | 5,803,423 | +324,197 | 0.09% | 240,119,032 |
| 2016-10-04 | 2016-09-30 | 41.297 | 5,479,226 | +216,659 | 0.08% | 226,273,427 |
| 2016-10-03 | 2016-09-29 | 41.612 | 5,262,567 | +1,002 | 0.08% | 218,985,124 |
| 2016-09-30 | 2016-09-28 | 41.297 | 5,261,565 | -46,307 | 0.08% | 217,284,767 |
| 2016-09-29 | 2016-09-27 | 41.691 | 5,307,872 | +316,086 | 0.08% | 221,288,664 |
| 2016-09-28 | 2016-09-26 | 41.297 | 4,991,786 | -156,151 | 0.07% | 206,143,810 |
| 2016-09-27 | 2016-09-23 | 42.242 | 5,147,937 | -20,719 | 0.08% | 217,460,843 |
| 2016-09-26 | 2016-09-22 | 42.952 | 5,168,656 | -426,009 | 0.08% | 222,002,152 |
| 2016-09-23 | 2016-09-21 | 42.558 | 5,594,665 | +307,437 | 0.08% | 238,095,343 |
| 2016-09-22 | 2016-09-20 | 42.873 | 5,287,228 | +148,926 | 0.08% | 226,678,324 |
| 2016-09-21 | 2016-09-19 | 43.582 | 5,138,302 | -36,629 | 0.08% | 223,938,008 |
| 2016-09-20 | 2016-09-15 | 47.856 | 5,174,931 | -7,296 | 0.08% | 247,652,780 |
| 2016-09-19 | 2016-09-14 | 47.362 | 5,182,227 | +143,557 | 0.08% | 245,440,818 |
| 2016-09-15 | 2016-09-13 | 47.115 | 5,038,670 | -13,051 | 0.08% | 237,396,579 |
| 2016-09-14 | 2016-09-12 | 47.280 | 5,051,721 | -439,881 | 0.08% | 238,843,684 |
| 2016-09-13 | 2016-09-09 | 48.350 | 5,491,602 | -428,118 | 0.09% | 265,521,485 |
| 2016-09-12 | 2016-09-08 | 47.444 | 5,919,720 | +27,229 | 0.09% | 280,857,587 |
| 2016-09-09 | 2016-09-07 | 46.703 | 5,892,491 | -253,082 | 0.09% | 275,197,509 |
| 2016-09-08 | 2016-09-06 | 46.703 | 6,145,573 | -412,301 | 0.10% | 287,017,219 |
| 2016-09-07 | 2016-09-05 | 46.374 | 6,557,874 | +524,300 | 0.10% | 304,112,292 |
| 2016-09-06 | 2016-09-02 | 45.468 | 6,033,574 | -970,512 | 0.09% | 274,331,851 |
| 2016-09-05 | 2016-09-01 | 45.468 | 7,004,086 | +684,956 | 0.11% | 318,458,657 |
| 2016-09-02 | 2016-08-31 | 44.726 | 6,319,130 | +565,660 | 0.10% | 282,630,894 |
| 2016-09-01 | 2016-08-30 | 42.996 | 5,753,470 | -166,143 | 0.09% | 247,379,022 |
| 2016-08-31 | 2016-08-29 | 42.749 | 5,919,613 | -359,056 | 0.09% | 253,059,814 |
| 2016-08-30 | 2016-08-26 | 42.832 | 6,278,669 | -16,086 | 0.10% | 268,926,404 |
| 2016-08-29 | 2016-08-25 | 42.585 | 6,294,755 | -735,534 | 0.10% | 268,059,922 |
| 2016-08-26 | 2016-08-24 | 42.996 | 7,030,289 | +169,883 | 0.11% | 302,277,759 |
| 2016-08-25 | 2016-08-23 | 42.996 | 6,860,406 | -29,011 | 0.11% | 294,973,386 |
| 2016-08-24 | 2016-08-22 | 43.326 | 6,889,417 | -202,720 | 0.11% | 298,490,648 |
| 2016-08-23 | 2016-08-19 | 42.914 | 7,092,137 | -418,059 | 0.11% | 304,352,835 |
| 2016-08-22 | 2016-08-18 | 43.079 | 7,510,196 | -69,415 | 0.12% | 323,530,681 |
| 2016-08-19 | 2016-08-17 | 42.914 | 7,579,611 | -85,712 | 0.12% | 325,272,354 |
| 2016-08-18 | 2016-08-16 | 43.491 | 7,665,323 | -57,699 | 0.12% | 333,370,291 |
| 2016-08-17 | 2016-08-15 | 43.738 | 7,723,022 | -82,696 | 0.12% | 337,788,068 |
| 2016-08-16 | 2016-08-12 | 43.491 | 7,805,718 | +89,621 | 0.12% | 339,476,169 |
| 2016-08-15 | 2016-08-11 | 43.161 | 7,716,097 | +31,906 | 0.12% | 333,036,227 |
| 2016-08-12 | 2016-08-10 | 42.914 | 7,684,191 | -1,382,806 | 0.12% | 329,760,313 |
| 2016-08-11 | 2016-08-09 | 42.996 | 9,066,997 | +1,240,458 | 0.14% | 389,849,056 |
| 2016-08-10 | 2016-08-08 | 42.914 | 7,826,539 | +467,410 | 0.12% | 335,869,052 |
| 2016-08-09 | 2016-08-05 | 41.926 | 7,359,129 | +267,476 | 0.11% | 308,536,615 |
| 2016-08-08 | 2016-08-04 | 41.761 | 7,091,653 | +5,767 | 0.11% | 296,154,236 |
| 2016-08-05 | 2016-08-03 | 41.679 | 7,085,886 | -17,847 | 0.11% | 295,329,745 |
| 2016-08-04 | 2016-08-01 | 42.585 | 7,103,733 | -187,682 | 0.11% | 302,509,965 |
| 2016-08-03 | 2016-07-29 | 41.926 | 7,291,415 | +264,749 | 0.11% | 305,697,658 |
| 2016-08-01 | 2016-07-28 | 42.585 | 7,026,666 | -351,602 | 0.11% | 299,228,094 |
| 2016-07-29 | 2016-07-27 | 42.832 | 7,378,268 | +45,046 | 0.11% | 316,024,157 |
| 2016-07-28 | 2016-07-26 | 42.749 | 7,333,222 | -304,639 | 0.11% | 313,490,730 |
| 2016-07-27 | 2016-07-25 | 42.173 | 7,637,861 | +88,625 | 0.12% | 322,110,012 |
| 2016-07-26 | 2016-07-22 | 41.267 | 7,549,236 | +89,809 | 0.12% | 311,532,414 |
| 2016-07-25 | 2016-07-21 | 41.349 | 7,459,427 | -507,515 | 0.12% | 308,440,712 |
| 2016-07-22 | 2016-07-20 | 41.184 | 7,966,942 | -78,785 | 0.12% | 328,113,555 |
| 2016-07-21 | 2016-07-19 | 39.949 | 8,045,727 | +2,325 | 0.13% | 321,417,518 |
| 2016-07-20 | 2016-07-18 | 40.278 | 8,043,402 | +164,828 | 0.13% | 323,974,737 |
| 2016-07-19 | 2016-07-15 | 39.949 | 7,878,574 | +18,979 | 0.12% | 314,739,948 |
| 2016-07-18 | 2016-07-14 | 40.031 | 7,859,595 | +394,033 | 0.12% | 314,629,144 |
| 2016-07-15 | 2016-07-13 | 39.619 | 7,465,562 | +1,099 | 0.12% | 295,780,879 |
| 2016-07-14 | 2016-07-12 | 39.208 | 7,464,463 | +1,141,056 | 0.12% | 292,663,144 |
| 2016-07-13 | 2016-07-11 | 38.466 | 6,323,407 | +40,185 | 0.10% | 243,237,498 |
| 2016-07-12 | 2016-07-08 | 38.054 | 6,283,222 | +158,244 | 0.10% | 239,104,028 |
| 2016-07-11 | 2016-07-07 | 38.301 | 6,124,978 | +150,846 | 0.10% | 234,595,673 |
| 2016-07-08 | 2016-07-06 | 37.725 | 5,974,132 | -11,582 | 0.09% | 225,373,477 |
| 2016-07-07 | 2016-07-05 | 38.054 | 5,985,714 | -203,354 | 0.09% | 227,782,550 |
| 2016-07-06 | 2016-07-04 | 38.549 | 6,189,068 | -248,927 | 0.10% | 238,579,772 |
| 2016-07-05 | 2016-06-30 | 38.219 | 6,437,995 | -3,217 | 0.10% | 246,054,396 |
| 2016-07-04 | 2016-06-29 | 37.807 | 6,441,212 | +103,957 | 0.10% | 243,524,573 |
| 2016-06-30 | 2016-06-28 | 37.395 | 6,337,255 | -433,865 | 0.10% | 236,984,285 |
| 2016-06-29 | 2016-06-27 | 37.231 | 6,771,120 | -562,851 | 0.11% | 252,093,389 |
| 2016-06-28 | 2016-06-24 | 37.560 | 7,333,971 | +78,086 | 0.11% | 275,465,074 |
| 2016-06-27 | 2016-06-23 | 38.219 | 7,255,885 | +40,229 | 0.11% | 277,313,418 |
| 2016-06-24 | 2016-06-22 | 37.972 | 7,215,656 | -932,137 | 0.11% | 273,992,868 |
| 2016-06-23 | 2016-06-21 | 37.725 | 8,147,793 | +2,127,731 | 0.13% | 307,374,600 |
| 2016-06-22 | 2016-06-20 | 37.560 | 6,020,062 | -170,709 | 0.09% | 226,114,451 |
| 2016-06-21 | 2016-06-17 | 37.148 | 6,190,771 | +456,369 | 0.10% | 229,976,676 |
| 2016-06-20 | 2016-06-16 | 37.066 | 5,734,402 | -662,170 | 0.09% | 212,551,004 |
| 2016-06-17 | 2016-06-15 | 37.725 | 6,396,572 | +259,338 | 0.10% | 241,309,979 |
| 2016-06-16 | 2016-06-14 | 37.890 | 6,137,234 | -117 | 0.10% | 232,537,514 |
| 2016-06-15 | 2016-06-13 | 38.219 | 6,137,351 | -76,070 | 0.10% | 234,564,051 |
| 2016-06-14 | 2016-06-10 | 39.043 | 6,213,421 | -70,525 | 0.10% | 242,589,296 |
| 2016-06-13 | 2016-06-08 | 39.290 | 6,283,946 | -1,273,966 | 0.10% | 246,895,592 |
| 2016-06-10 | 2016-06-07 | 41.758 | 7,557,912 | +274,618 | 0.12% | 315,603,662 |
| 2016-06-08 | 2016-06-06 | 40.996 | 7,283,294 | +381,256 | 0.11% | 298,583,969 |
| 2016-06-07 | 2016-06-03 | 40.742 | 6,902,038 | +105,370 | 0.11% | 281,200,252 |
| 2016-06-06 | 2016-06-02 | 40.572 | 6,796,668 | +323,428 | 0.11% | 275,755,926 |
| 2016-06-03 | 2016-06-01 | 40.318 | 6,473,240 | -11,428 | 0.10% | 260,988,845 |
| 2016-06-02 | 2016-05-31 | 40.488 | 6,484,668 | -443,496 | 0.10% | 262,548,128 |
| 2016-06-01 | 2016-05-30 | 40.149 | 6,928,164 | +146,272 | 0.11% | 278,156,866 |
| 2016-05-31 | 2016-05-27 | 39.386 | 6,781,892 | +206,784 | 0.11% | 267,114,280 |
| 2016-05-30 | 2016-05-26 | 39.556 | 6,575,108 | -1,307,362 | 0.11% | 260,083,652 |
| 2016-05-27 | 2016-05-25 | 39.471 | 7,882,470 | -834,473 | 0.13% | 311,129,741 |
| 2016-05-26 | 2016-05-24 | 39.048 | 8,716,943 | -68,358 | 0.14% | 340,375,596 |
| 2016-05-25 | 2016-05-23 | 38.793 | 8,785,301 | +196,286 | 0.14% | 340,812,416 |
| 2016-05-24 | 2016-05-20 | 38.031 | 8,589,015 | +316,332 | 0.14% | 326,650,243 |
| 2016-05-23 | 2016-05-19 | 37.608 | 8,272,683 | -7,184 | 0.13% | 311,116,208 |
| 2016-05-20 | 2016-05-18 | 37.015 | 8,279,867 | -44,906 | 0.13% | 306,477,137 |
| 2016-05-19 | 2016-05-17 | 37.692 | 8,324,773 | +1,476 | 0.13% | 313,780,315 |
| 2016-05-18 | 2016-05-16 | 36.845 | 8,323,297 | -1,002,622 | 0.13% | 306,674,688 |
| 2016-05-17 | 2016-05-13 | 36.676 | 9,325,919 | +22,827 | 0.15% | 342,036,788 |
| 2016-05-16 | 2016-05-12 | 37.692 | 9,303,092 | -97,164 | 0.15% | 350,655,464 |
| 2016-05-13 | 2016-05-11 | 37.946 | 9,400,256 | -50,381 | 0.15% | 356,706,463 |
| 2016-05-12 | 2016-05-10 | 37.862 | 9,450,637 | -255,797 | 0.15% | 357,817,757 |
| 2016-05-11 | 2016-05-09 | 37.354 | 9,706,434 | +205,829 | 0.16% | 362,569,760 |
| 2016-05-10 | 2016-05-06 | 37.438 | 9,500,605 | +890,830 | 0.15% | 355,686,036 |
| 2016-05-09 | 2016-05-05 | 37.862 | 8,609,775 | -1,235,002 | 0.14% | 325,981,241 |
| 2016-05-06 | 2016-05-04 | 37.523 | 9,844,777 | +732,442 | 0.16% | 369,405,105 |
| 2016-05-05 | 2016-05-03 | 38.116 | 9,112,335 | +530,038 | 0.15% | 347,324,545 |
| 2016-05-04 | 2016-04-29 | 39.386 | 8,582,297 | -56,669 | 0.14% | 338,025,743 |
| 2016-05-03 | 2016-04-28 | 39.810 | 8,638,966 | +84,709 | 0.14% | 343,916,416 |
| 2016-04-29 | 2016-04-27 | 40.318 | 8,554,257 | +186,418 | 0.14% | 344,891,531 |
| 2016-04-28 | 2016-04-26 | 41.589 | 8,367,839 | +17,511 | 0.13% | 348,007,090 |
| 2016-04-27 | 2016-04-25 | 40.996 | 8,350,328 | -6,965 | 0.13% | 342,327,809 |
| 2016-04-26 | 2016-04-22 | 41.165 | 8,357,293 | +14,167 | 0.13% | 344,029,102 |
| 2016-04-25 | 2016-04-21 | 41.589 | 8,343,126 | +245,213 | 0.13% | 346,979,309 |
| 2016-04-22 | 2016-04-20 | 41.165 | 8,097,913 | +138,498 | 0.13% | 333,351,689 |
| 2016-04-21 | 2016-04-19 | 41.165 | 7,959,415 | +159,973 | 0.13% | 327,650,400 |
| 2016-04-20 | 2016-04-18 | 40.657 | 7,799,442 | -88,251 | 0.12% | 317,101,323 |
| 2016-04-19 | 2016-04-15 | 40.996 | 7,887,693 | +201,826 | 0.13% | 323,361,748 |
| 2016-04-18 | 2016-04-14 | 40.826 | 7,685,867 | +298,399 | 0.12% | 313,785,728 |
| 2016-04-15 | 2016-04-13 | 40.488 | 7,387,468 | +2,391,268 | 0.12% | 299,100,262 |
| 2016-04-14 | 2016-04-12 | 39.048 | 4,996,200 | -51,517 | 0.08% | 195,089,558 |
| 2016-04-13 | 2016-04-11 | 38.878 | 5,047,717 | +20,644 | 0.08% | 196,246,070 |
| 2016-04-12 | 2016-04-08 | 38.793 | 5,027,073 | +354,183 | 0.08% | 195,017,666 |
| 2016-04-11 | 2016-04-07 | 38.709 | 4,672,890 | +853,570 | 0.07% | 180,881,871 |
| 2016-04-08 | 2016-04-06 | 38.539 | 3,819,320 | +95,663 | 0.06% | 147,194,210 |
| 2016-04-07 | 2016-04-05 | 38.285 | 3,723,657 | -31,793 | 0.06% | 142,561,215 |
| 2016-04-06 | 2016-04-01 | 38.963 | 3,755,450 | +139,932 | 0.06% | 146,323,169 |
| 2016-04-05 | 2016-03-31 | 39.217 | 3,615,518 | +729,873 | 0.06% | 141,789,739 |
| 2016-04-01 | 2016-03-30 | 38.709 | 2,885,645 | -58,891 | 0.05% | 111,699,797 |
| 2016-03-31 | 2016-03-29 | 38.116 | 2,944,536 | +33,083 | 0.05% | 112,233,541 |
| 2016-03-30 | 2016-03-24 | 37.608 | 2,911,453 | -257,255 | 0.05% | 109,492,920 |
| 2016-03-29 | 2016-03-23 | 38.539 | 3,168,708 | +63,869 | 0.05% | 122,120,030 |
| 2016-03-24 | 2016-03-22 | 38.201 | 3,104,839 | -566,131 | 0.05% | 118,606,615 |
| 2016-03-23 | 2016-03-21 | 38.624 | 3,670,970 | +41,912 | 0.06% | 141,787,832 |
| 2016-03-22 | 2016-03-18 | 38.031 | 3,629,058 | -703,953 | 0.06% | 138,017,302 |
| 2016-03-21 | 2016-03-17 | 37.777 | 4,333,011 | +766,089 | 0.07% | 163,688,411 |
| 2016-03-18 | 2016-03-16 | 36.930 | 3,566,922 | -194,329 | 0.06% | 131,726,571 |
| 2016-03-17 | 2016-03-15 | 37.099 | 3,761,251 | +241,907 | 0.06% | 139,540,319 |
| 2016-03-15 | 2016-03-11 | 36.337 | 3,519,344 | +48 | 0.06% | 127,882,847 |
| 2016-03-14 | 2016-03-10 | 35.829 | 3,519,296 | -541,664 | 0.06% | 126,092,556 |
| 2016-03-11 | 2016-03-09 | 36.252 | 4,060,960 | -143,857 | 0.07% | 147,219,644 |
| 2016-03-10 | 2016-03-08 | 36.083 | 4,204,817 | +28,039 | 0.07% | 151,722,497 |
| 2016-03-09 | 2016-03-07 | 36.252 | 4,176,778 | +96,929 | 0.07% | 151,418,328 |
| 2016-03-08 | 2016-03-04 | 35.998 | 4,079,849 | +137,969 | 0.07% | 146,867,703 |
| 2016-03-07 | 2016-03-03 | 35.321 | 3,941,880 | -591 | 0.06% | 139,229,973 |
| 2016-03-04 | 2016-03-02 | 35.321 | 3,942,471 | +104,662 | 0.06% | 139,250,847 |
| 2016-03-03 | 2016-03-01 | 34.389 | 3,837,809 | +90,696 | 0.06% | 131,978,344 |
| 2016-03-02 | 2016-02-29 | 34.220 | 3,747,113 | -1,206 | 0.06% | 128,224,625 |
| 2016-03-01 | 2016-02-26 | 33.881 | 3,748,319 | +24,905 | 0.06% | 126,995,935 |
| 2016-02-29 | 2016-02-25 | 32.966 | 3,723,414 | -287,609 | 0.06% | 122,746,027 |
| 2016-02-26 | 2016-02-24 | 33.711 | 4,011,023 | +317,289 | 0.06% | 135,217,066 |
| 2016-02-25 | 2016-02-23 | 34.304 | 3,693,734 | +44,096 | 0.06% | 126,710,885 |
| 2016-02-24 | 2016-02-22 | 34.050 | 3,649,638 | +106,991 | 0.06% | 124,270,809 |
| 2016-02-23 | 2016-02-19 | 33.169 | 3,542,647 | -12,158 | 0.06% | 117,507,029 |
| 2016-02-22 | 2016-02-18 | 33.068 | 3,554,805 | +117,471 | 0.06% | 117,548,983 |
| 2016-02-19 | 2016-02-17 | 32.593 | 3,437,334 | +15,347 | 0.06% | 112,034,062 |
| 2016-02-18 | 2016-02-16 | 33.440 | 3,421,987 | -7,674 | 0.05% | 114,432,341 |
| 2016-02-17 | 2016-02-15 | 33.305 | 3,429,661 | +112,159 | 0.05% | 114,224,164 |
| 2016-02-16 | 2016-02-12 | 32.153 | 3,317,502 | +30,400 | 0.05% | 106,667,147 |
| 2016-02-15 | 2016-02-11 | 32.322 | 3,287,102 | +461 | 0.05% | 106,246,548 |
| 2016-02-12 | 2016-02-05 | 33.406 | 3,286,641 | -26,986 | 0.05% | 109,794,974 |
| 2016-02-11 | 2016-02-04 | 33.000 | 3,313,627 | -376,606 | 0.05% | 109,349,261 |
| 2016-02-05 | 2016-02-03 | 33.237 | 3,690,233 | +441,076 | 0.06% | 122,652,406 |
| 2016-02-04 | 2016-02-02 | 33.406 | 3,249,157 | +177 | 0.05% | 108,542,767 |
| 2016-02-03 | 2016-02-01 | 33.881 | 3,248,980 | -10,212 | 0.05% | 110,077,945 |
| 2016-02-02 | 2016-01-29 | 34.728 | 3,259,192 | +30,105 | 0.05% | 113,184,534 |
| 2016-02-01 | 2016-01-28 | 33.508 | 3,229,087 | -93,032 | 0.05% | 108,200,511 |
| 2016-01-29 | 2016-01-27 | 33.474 | 3,322,119 | +11,806 | 0.05% | 111,205,279 |
| 2016-01-28 | 2016-01-26 | 33.406 | 3,310,313 | -25,891 | 0.05% | 110,585,771 |
| 2016-01-27 | 2016-01-25 | 34.812 | 3,336,204 | -228 | 0.05% | 116,141,573 |
| 2016-01-26 | 2016-01-22 | 34.135 | 3,336,432 | +376 | 0.05% | 113,888,693 |
| 2016-01-25 | 2016-01-21 | 32.898 | 3,336,056 | +136,200 | 0.05% | 109,750,331 |
| 2016-01-22 | 2016-01-20 | 33.711 | 3,199,856 | -23,209 | 0.05% | 107,871,518 |
| 2016-01-21 | 2016-01-19 | 35.660 | 3,223,065 | +85,004 | 0.05% | 114,932,921 |
| 2016-01-20 | 2016-01-18 | 35.151 | 3,138,061 | -48,815 | 0.05% | 110,306,921 |
| 2016-01-19 | 2016-01-15 | 36.761 | 3,186,876 | -155,097 | 0.05% | 117,151,588 |
| 2016-01-18 | 2016-01-14 | 37.608 | 3,341,973 | +78,723 | 0.05% | 125,683,768 |
| 2016-01-15 | 2016-01-13 | 37.692 | 3,263,250 | +89,166 | 0.05% | 122,999,584 |
| 2016-01-14 | 2016-01-12 | 37.777 | 3,174,084 | -35,773 | 0.05% | 119,907,558 |
| 2016-01-13 | 2016-01-11 | 37.099 | 3,209,857 | +551,428 | 0.05% | 119,083,908 |
| 2016-01-12 | 2016-01-08 | 38.285 | 2,658,429 | -322,631 | 0.04% | 101,778,673 |
| 2016-01-11 | 2016-01-07 | 37.862 | 2,981,060 | -106,508 | 0.05% | 112,868,181 |
| 2016-01-08 | 2016-01-06 | 38.370 | 3,087,568 | +106,550 | 0.05% | 118,469,899 |
| 2016-01-07 | 2016-01-05 | 38.539 | 2,981,018 | -21,691 | 0.05% | 114,886,574 |
| 2016-01-06 | 2016-01-04 | 39.217 | 3,002,709 | +28,925 | 0.05% | 117,757,214 |
| 2016-01-05 | 2015-12-31 | 40.149 | 2,973,784 | +36,812 | 0.05% | 119,393,600 |
| 2016-01-04 | 2015-12-29 | 40.403 | 2,936,972 | -21,692 | 0.05% | 118,661,947 |
| 2015-12-30 | 2015-12-28 | 40.318 | 2,958,664 | +964 | 0.05% | 119,287,760 |
| 2015-12-29 | 2015-12-24 | 40.657 | 2,957,700 | -4,600 | 0.05% | 120,250,985 |
| 2015-12-22 | 2015-12-18 | 40.064 | 2,962,300 | -76,964 | 0.05% | 118,681,619 |
| 2015-12-21 | 2015-12-17 | 39.725 | 3,039,264 | +62,986 | 0.05% | 120,735,380 |
| 2015-12-18 | 2015-12-16 | 39.302 | 2,976,278 | +8,046 | 0.05% | 116,972,766 |
| 2015-12-17 | 2015-12-15 | 38.793 | 2,968,232 | -12,286 | 0.05% | 115,148,054 |
| 2015-12-16 | 2015-12-14 | 38.878 | 2,980,518 | -598,309 | 0.05% | 115,877,127 |
| 2015-12-15 | 2015-12-11 | 39.386 | 3,578,827 | -82,519 | 0.06% | 140,957,095 |
| 2015-12-14 | 2015-12-10 | 39.810 | 3,661,346 | -238,188 | 0.06% | 145,757,837 |
| 2015-12-11 | 2015-12-09 | 40.149 | 3,899,534 | +385,942 | 0.06% | 156,561,270 |
| 2015-12-10 | 2015-12-08 | 40.318 | 3,513,592 | -2,501,661 | 0.06% | 141,661,412 |
| 2015-12-09 | 2015-12-07 | 40.826 | 6,015,253 | -141,118 | 0.10% | 245,580,693 |
| 2015-12-08 | 2015-12-04 | 40.657 | 6,156,371 | +73,352 | 0.10% | 250,299,110 |
| 2015-12-07 | 2015-12-03 | 40.911 | 6,083,019 | +179,002 | 0.10% | 248,862,573 |
| 2015-12-04 | 2015-12-02 | 40.826 | 5,904,017 | -109,641 | 0.09% | 241,039,335 |
| 2015-12-03 | 2015-12-01 | 41.080 | 6,013,658 | +231,406 | 0.10% | 247,043,680 |
| 2015-12-02 | 2015-11-30 | 40.233 | 5,782,252 | -360,086 | 0.09% | 232,639,742 |
| 2015-12-01 | 2015-11-27 | 40.911 | 6,142,338 | -40,598 | 0.10% | 251,289,375 |
| 2015-11-30 | 2015-11-26 | 41.335 | 6,182,936 | -344,360 | 0.10% | 255,568,814 |
| 2015-11-27 | 2015-11-25 | 41.673 | 6,527,296 | -229,452 | 0.10% | 272,014,274 |
| 2015-11-26 | 2015-11-24 | 41.673 | 6,756,748 | -15,171 | 0.11% | 281,576,307 |
| 2015-11-25 | 2015-11-23 | 41.758 | 6,771,919 | -70,836 | 0.11% | 282,782,128 |
| 2015-11-24 | 2015-11-20 | 41.504 | 6,842,755 | -155,251 | 0.11% | 284,001,317 |
| 2015-11-23 | 2015-11-19 | 41.589 | 6,998,006 | +911,135 | 0.11% | 291,037,591 |
| 2015-11-20 | 2015-11-18 | 41.504 | 6,086,871 | -210,739 | 0.10% | 252,629,150 |
| 2015-11-19 | 2015-11-17 | 41.419 | 6,297,610 | +2,509,978 | 0.10% | 260,842,230 |
| 2015-11-18 | 2015-11-16 | 41.080 | 3,787,632 | -554,566 | 0.06% | 155,597,566 |
| 2015-11-17 | 2015-11-13 | 42.182 | 4,342,198 | -2,368,293 | 0.07% | 183,160,681 |
| 2015-11-16 | 2015-11-12 | 42.690 | 6,710,491 | +2,723 | 0.11% | 286,469,321 |
| 2015-11-13 | 2015-11-11 | 42.012 | 6,707,768 | +89,313 | 0.11% | 281,807,790 |
| 2015-11-12 | 2015-11-10 | 42.266 | 6,618,455 | +157,788 | 0.11% | 279,737,346 |
| 2015-11-11 | 2015-11-09 | 42.605 | 6,460,667 | +304,924 | 0.10% | 275,257,161 |
| 2015-11-10 | 2015-11-06 | 42.605 | 6,155,743 | +318,765 | 0.10% | 262,265,853 |
| 2015-11-09 | 2015-11-05 | 43.029 | 5,836,978 | -75,393 | 0.09% | 251,156,864 |
| 2015-11-06 | 2015-11-04 | 43.113 | 5,912,371 | +2,492,395 | 0.09% | 254,901,707 |
| 2015-11-05 | 2015-11-03 | 42.520 | 3,419,976 | -2,353,932 | 0.05% | 145,418,634 |
| 2015-11-04 | 2015-11-02 | 41.589 | 5,773,908 | -115,051 | 0.09% | 240,129,013 |
| 2015-11-03 | 2015-10-30 | 42.182 | 5,888,959 | +87,577 | 0.09% | 248,405,471 |
| 2015-11-02 | 2015-10-29 | 42.351 | 5,801,382 | +103,304 | 0.09% | 245,694,113 |
| 2015-10-30 | 2015-10-28 | 43.367 | 5,698,078 | -11,742 | 0.09% | 247,110,748 |
| 2015-10-29 | 2015-10-27 | 43.706 | 5,709,820 | -33,104 | 0.09% | 249,554,498 |
| 2015-10-28 | 2015-10-26 | 43.029 | 5,742,924 | +86,063 | 0.09% | 247,109,855 |
| 2015-10-27 | 2015-10-23 | 44.130 | 5,656,861 | +29,514 | 0.09% | 249,635,597 |
| 2015-10-26 | 2015-10-22 | 43.791 | 5,627,347 | -9,633 | 0.09% | 246,426,565 |
| 2015-10-23 | 2015-10-20 | 43.537 | 5,636,980 | +40,140 | 0.09% | 245,416,013 |
| 2015-10-22 | 2015-10-19 | 43.706 | 5,596,840 | -273,606 | 0.09% | 244,616,573 |
| 2015-10-20 | 2015-10-16 | 44.045 | 5,870,446 | -89,431 | 0.09% | 258,563,802 |
| 2015-10-19 | 2015-10-15 | 43.537 | 5,959,877 | -10,903 | 0.10% | 259,473,912 |
| 2015-10-16 | 2015-10-14 | 43.367 | 5,970,780 | -69,117 | 0.10% | 258,937,121 |
| 2015-10-15 | 2015-10-13 | 43.029 | 6,039,897 | -233,171 | 0.10% | 259,888,180 |
| 2015-10-14 | 2015-10-12 | 43.283 | 6,273,068 | -128,417 | 0.10% | 271,515,220 |
| 2015-10-13 | 2015-10-09 | 43.283 | 6,401,485 | -31,876 | 0.10% | 277,073,452 |
| 2015-10-12 | 2015-10-08 | 41.504 | 6,433,361 | +50,660 | 0.10% | 267,009,852 |
| 2015-10-09 | 2015-10-07 | 41.843 | 6,382,701 | -24,203 | 0.10% | 267,069,770 |
| 2015-10-08 | 2015-10-06 | 39.895 | 6,406,904 | +1,299,830 | 0.10% | 255,600,917 |
| 2015-10-07 | 2015-10-05 | 40.064 | 5,107,074 | +289,629 | 0.08% | 204,609,868 |
| 2015-10-06 | 2015-10-02 | 39.556 | 4,817,445 | -328,800 | 0.08% | 190,557,887 |
| 2015-10-05 | 2015-09-30 | 38.539 | 5,146,245 | -60,041 | 0.08% | 198,333,072 |
| 2015-10-02 | 2015-09-29 | 37.946 | 5,206,286 | +4,929 | 0.08% | 197,560,137 |
| 2015-09-30 | 2015-09-25 | 38.878 | 5,201,357 | -186,832 | 0.08% | 202,219,314 |
| 2015-09-29 | 2015-09-24 | 39.048 | 5,388,189 | +105,370 | 0.09% | 210,395,783 |
| 2015-09-25 | 2015-09-23 | 39.895 | 5,282,819 | -95,039 | 0.08% | 210,755,988 |
| 2015-09-24 | 2015-09-22 | 40.742 | 5,377,858 | +41,911 | 0.09% | 219,102,681 |
| 2015-09-23 | 2015-09-21 | 40.488 | 5,335,947 | -89,136 | 0.09% | 216,039,263 |
| 2015-09-22 | 2015-09-18 | 40.911 | 5,425,083 | +545,768 | 0.09% | 221,945,734 |
| 2015-09-21 | 2015-09-17 | 40.911 | 4,879,315 | -2,496,992 | 0.08% | 199,617,803 |
| 2015-09-18 | 2015-09-16 | 43.464 | 7,376,307 | +123,315 | 0.12% | 320,604,614 |
| 2015-09-17 | 2015-09-15 | 42.252 | 7,252,992 | -862 | 0.12% | 306,453,148 |
| 2015-09-16 | 2015-09-14 | 42.339 | 7,253,854 | +59,077 | 0.12% | 307,117,622 |
| 2015-09-15 | 2015-09-11 | 42.079 | 7,194,777 | +2,887,550 | 0.12% | 302,747,575 |
| 2015-09-14 | 2015-09-10 | 42.425 | 4,307,227 | -69,992 | 0.07% | 182,734,651 |
| 2015-09-11 | 2015-09-09 | 43.897 | 4,377,219 | +118,501 | 0.07% | 192,146,864 |
| 2015-09-10 | 2015-09-08 | 41.992 | 4,258,718 | -137,154 | 0.07% | 178,833,011 |
| 2015-09-09 | 2015-09-07 | 40.174 | 4,395,872 | +33,783 | 0.07% | 176,599,750 |
| 2015-09-08 | 2015-09-04 | 41.559 | 4,362,089 | +16,838 | 0.07% | 181,285,399 |
| 2015-09-07 | 2015-09-02 | 41.473 | 4,345,251 | -43,118 | 0.07% | 180,209,403 |
| 2015-09-04 | 2015-09-01 | 42.858 | 4,388,369 | +32,949 | 0.07% | 188,076,877 |
| 2015-09-02 | 2015-08-31 | 45.369 | 4,355,420 | +467,188 | 0.07% | 197,600,662 |
| 2015-09-01 | 2015-08-28 | 45.802 | 3,888,232 | -286,146 | 0.06% | 178,088,103 |
| 2015-08-31 | 2015-08-27 | 46.148 | 4,174,378 | +98,866 | 0.07% | 192,639,813 |
| 2015-08-28 | 2015-08-26 | 44.676 | 4,075,512 | -67,854 | 0.07% | 182,078,616 |
| 2015-08-27 | 2015-08-25 | 45.369 | 4,143,366 | +60,751 | 0.07% | 187,980,003 |
| 2015-08-26 | 2015-08-24 | 44.243 | 4,082,615 | +218,221 | 0.07% | 180,628,549 |
| 2015-08-25 | 2015-08-21 | 46.754 | 3,864,394 | +182,879 | 0.06% | 180,676,732 |
| 2015-08-24 | 2015-08-20 | 47.707 | 3,681,515 | -84,435 | 0.06% | 175,632,644 |
| 2015-08-21 | 2015-08-19 | 49.092 | 3,765,950 | +18,451 | 0.06% | 184,877,762 |
| 2015-08-20 | 2015-08-18 | 49.265 | 3,747,499 | -192,217 | 0.06% | 184,620,898 |
| 2015-08-19 | 2015-08-17 | 50.304 | 3,939,716 | +101,927 | 0.06% | 198,183,784 |
| 2015-08-18 | 2015-08-14 | 50.910 | 3,837,789 | +164,005 | 0.06% | 195,382,421 |
| 2015-08-17 | 2015-08-13 | 49.438 | 3,673,784 | +373,057 | 0.06% | 181,625,488 |
| 2015-08-14 | 2015-08-12 | 50.304 | 3,300,727 | -360,641 | 0.05% | 166,040,031 |
| 2015-08-13 | 2015-08-11 | 54.547 | 3,661,368 | +148,283 | 0.06% | 199,715,144 |
| 2015-08-12 | 2015-08-10 | 54.460 | 3,513,085 | +4,985 | 0.06% | 191,322,642 |
| 2015-08-11 | 2015-08-07 | 54.633 | 3,508,100 | +14,835 | 0.06% | 191,658,635 |
| 2015-08-10 | 2015-08-06 | 54.027 | 3,493,265 | +11,170 | 0.06% | 188,730,977 |
| 2015-08-07 | 2015-08-05 | 54.460 | 3,482,095 | +57,836 | 0.06% | 189,634,927 |
| 2015-08-05 | 2015-08-03 | 53.508 | 3,424,259 | -142,393 | 0.06% | 183,223,910 |
| 2015-08-04 | 2015-07-31 | 54.114 | 3,566,652 | +139,406 | 0.06% | 193,004,672 |
| 2015-08-03 | 2015-07-30 | 53.681 | 3,427,246 | -157,654 | 0.06% | 183,977,213 |
| 2015-07-31 | 2015-07-29 | 54.720 | 3,584,900 | +362 | 0.06% | 196,164,850 |
| 2015-07-30 | 2015-07-28 | 54.200 | 3,584,538 | +164,873 | 0.06% | 194,282,905 |
| 2015-07-29 | 2015-07-27 | 53.421 | 3,419,665 | -67,366 | 0.06% | 182,682,015 |
| 2015-07-28 | 2015-07-24 | 55.239 | 3,487,031 | +147,837 | 0.06% | 192,620,965 |
| 2015-07-27 | 2015-07-23 | 55.499 | 3,339,194 | +5,328 | 0.05% | 185,321,902 |
| 2015-07-24 | 2015-07-22 | 55.672 | 3,333,866 | -16,209 | 0.05% | 185,603,508 |
| 2015-07-23 | 2015-07-21 | 55.932 | 3,350,075 | +39,080 | 0.05% | 187,376,065 |
| 2015-07-22 | 2015-07-20 | 55.932 | 3,310,995 | -27,431 | 0.05% | 185,190,246 |
| 2015-07-21 | 2015-07-17 | 55.412 | 3,338,426 | +111,437 | 0.05% | 184,990,231 |
| 2015-07-20 | 2015-07-16 | 54.200 | 3,226,989 | +25,559 | 0.05% | 174,903,655 |
| 2015-07-17 | 2015-07-15 | 54.200 | 3,201,430 | +90,620 | 0.05% | 173,518,350 |
| 2015-07-16 | 2015-07-14 | 52.988 | 3,110,810 | -11,261 | 0.05% | 164,835,965 |
| 2015-07-15 | 2015-07-13 | 53.334 | 3,122,071 | +8,725 | 0.05% | 166,513,924 |
| 2015-07-14 | 2015-07-10 | 52.988 | 3,113,346 | +152,803 | 0.05% | 164,970,343 |
| 2015-07-13 | 2015-07-09 | 50.997 | 2,960,543 | -78,828 | 0.05% | 150,978,023 |
| 2015-07-10 | 2015-07-08 | 48.572 | 3,039,371 | +49,953 | 0.05% | 147,629,668 |
| 2015-07-09 | 2015-07-07 | 52.382 | 2,989,418 | +25,560 | 0.05% | 156,591,825 |
| 2015-07-08 | 2015-07-06 | 52.728 | 2,963,858 | -111,028 | 0.05% | 156,279,406 |
| 2015-07-06 | 2015-07-02 | 56.884 | 3,074,886 | -44,787 | 0.05% | 174,912,745 |
| 2015-07-03 | 2015-06-30 | 55.932 | 3,119,673 | +34,001 | 0.05% | 174,489,243 |
| 2015-07-02 | 2015-06-29 | 54.806 | 3,085,672 | -256,302 | 0.05% | 169,114,379 |
| 2015-06-30 | 2015-06-26 | 56.018 | 3,341,974 | +127,913 | 0.05% | 187,212,315 |
| 2015-06-29 | 2015-06-25 | 56.278 | 3,214,061 | -16,169 | 0.05% | 180,881,661 |
| 2015-06-26 | 2015-06-24 | 56.798 | 3,230,230 | +89,287 | 0.05% | 183,469,701 |
| 2015-06-25 | 2015-06-23 | 57.577 | 3,140,943 | +223 | 0.05% | 180,845,942 |
| 2015-06-24 | 2015-06-22 | 55.845 | 3,140,720 | -102,793 | 0.05% | 175,394,512 |
| 2015-06-23 | 2015-06-19 | 55.672 | 3,243,513 | -134 | 0.05% | 180,573,361 |
| 2015-06-22 | 2015-06-18 | 55.586 | 3,243,647 | -75,183 | 0.05% | 180,299,980 |
| 2015-06-19 | 2015-06-17 | 57.119 | 3,318,830 | -177,416 | 0.05% | 189,567,411 |
| 2015-06-18 | 2015-06-16 | 56.325 | 3,496,246 | +365,888 | 0.06% | 196,927,562 |
| 2015-06-17 | 2015-06-15 | 56.678 | 3,130,358 | +19,920 | 0.05% | 177,422,480 |
| 2015-06-16 | 2015-06-12 | 56.942 | 3,110,438 | +81,144 | 0.05% | 177,115,974 |
| 2015-06-15 | 2015-06-11 | 55.973 | 3,029,294 | +30,064 | 0.05% | 169,558,207 |
| 2015-06-12 | 2015-06-10 | 55.620 | 2,999,230 | +12,763 | 0.05% | 166,817,956 |
| 2015-06-11 | 2015-06-09 | 56.678 | 2,986,467 | +6,531 | 0.05% | 169,267,024 |
| 2015-06-10 | 2015-06-08 | 56.325 | 2,979,936 | +27,581 | 0.05% | 167,846,179 |
| 2015-06-09 | 2015-06-05 | 56.854 | 2,952,355 | -142,975 | 0.05% | 167,854,101 |
| 2015-06-08 | 2015-06-04 | 56.766 | 3,095,330 | +6,127 | 0.05% | 175,710,004 |
| 2015-06-05 | 2015-06-03 | 57.119 | 3,089,203 | +44,230 | 0.05% | 176,451,404 |
| 2015-06-04 | 2015-06-02 | 56.237 | 3,044,973 | -35,452 | 0.05% | 171,241,013 |
| 2015-06-03 | 2015-06-01 | 56.854 | 3,080,425 | +36,871 | 0.05% | 175,135,432 |
| 2015-06-02 | 2015-05-29 | 56.237 | 3,043,554 | -568 | 0.05% | 171,161,213 |
| 2015-06-01 | 2015-05-28 | 56.590 | 3,044,122 | -148,126 | 0.05% | 172,266,467 |
| 2015-05-29 | 2015-05-27 | 58.088 | 3,192,248 | +38,567 | 0.05% | 185,432,436 |
| 2015-05-28 | 2015-05-26 | 58.882 | 3,153,681 | +30,064 | 0.05% | 185,694,007 |
| 2015-05-27 | 2015-05-22 | 58.441 | 3,123,617 | -400,187 | 0.05% | 182,547,114 |
| 2015-05-26 | 2015-05-21 | 54.034 | 3,523,804 | -69,315 | 0.06% | 190,403,919 |
| 2015-05-21 | 2015-05-19 | 54.122 | 3,593,119 | -331 | 0.06% | 194,465,980 |
| 2015-05-20 | 2015-05-18 | 53.769 | 3,593,450 | -8,478 | 0.06% | 193,216,898 |
| 2015-05-19 | 2015-05-15 | 53.945 | 3,601,928 | +4,223 | 0.06% | 194,307,746 |
| 2015-05-18 | 2015-05-14 | 52.976 | 3,597,705 | +9,360 | 0.06% | 190,591,569 |
| 2015-05-15 | 2015-05-13 | 52.271 | 3,588,345 | +28,248 | 0.06% | 187,565,323 |
| 2015-05-14 | 2015-05-12 | 52.535 | 3,560,097 | +11,916 | 0.06% | 187,030,207 |
| 2015-05-13 | 2015-05-11 | 53.064 | 3,548,181 | +16,733 | 0.06% | 188,280,751 |
| 2015-05-12 | 2015-05-08 | 52.535 | 3,531,448 | -33,183 | 0.06% | 185,525,128 |
| 2015-05-11 | 2015-05-07 | 52.094 | 3,564,631 | +2,684 | 0.06% | 185,697,358 |
| 2015-05-08 | 2015-05-06 | 52.183 | 3,561,947 | -55,305 | 0.06% | 185,871,509 |
| 2015-05-07 | 2015-05-05 | 52.183 | 3,617,252 | +276 | 0.06% | 188,757,465 |
| 2015-05-06 | 2015-05-04 | 52.800 | 3,616,976 | +177,301 | 0.06% | 190,974,822 |
| 2015-05-05 | 2015-04-30 | 53.152 | 3,439,675 | -239,800 | 0.06% | 182,826,181 |
| 2015-04-30 | 2015-04-28 | 55.532 | 3,679,475 | +98,132 | 0.06% | 204,329,029 |
| 2015-04-29 | 2015-04-27 | 55.532 | 3,581,343 | -78,485 | 0.06% | 198,879,551 |
| 2015-04-28 | 2015-04-24 | 55.003 | 3,659,828 | +235,256 | 0.06% | 201,302,389 |
| 2015-04-27 | 2015-04-23 | 54.474 | 3,424,572 | +48,786 | 0.06% | 186,551,369 |
| 2015-04-24 | 2015-04-22 | 52.888 | 3,375,786 | +3,741 | 0.06% | 178,537,654 |
| 2015-04-23 | 2015-04-21 | 51.654 | 3,372,045 | +1,525 | 0.06% | 174,178,539 |
| 2015-04-22 | 2015-04-20 | 51.389 | 3,370,520 | -32,616 | 0.06% | 173,208,471 |
| 2015-04-21 | 2015-04-17 | 52.623 | 3,403,136 | -33,637 | 0.06% | 179,084,212 |
| 2015-04-20 | 2015-04-16 | 52.711 | 3,436,773 | +50,654 | 0.06% | 181,157,240 |
| 2015-04-17 | 2015-04-15 | 52.535 | 3,386,119 | -290 | 0.06% | 177,890,248 |
| 2015-04-16 | 2015-04-14 | 52.711 | 3,386,409 | +114,015 | 0.06% | 178,502,482 |
| 2015-04-15 | 2015-04-13 | 52.976 | 3,272,394 | -35,536 | 0.05% | 173,357,935 |
| 2015-04-14 | 2015-04-10 | 51.037 | 3,307,930 | -12,054 | 0.06% | 168,825,692 |
| 2015-04-13 | 2015-04-09 | 50.155 | 3,319,984 | +119,051 | 0.06% | 166,514,448 |
| 2015-04-10 | 2015-04-08 | 49.979 | 3,200,933 | -15,869 | 0.05% | 159,979,121 |
| 2015-04-09 | 2015-04-02 | 49.538 | 3,216,802 | -33,263 | 0.05% | 159,354,492 |
| 2015-04-08 | 2015-04-01 | 49.362 | 3,250,065 | -179,861 | 0.05% | 160,429,318 |
| 2015-04-02 | 2015-03-31 | 48.745 | 3,429,926 | +11,615 | 0.06% | 167,191,251 |
| 2015-04-01 | 2015-03-30 | 49.626 | 3,418,311 | +324,038 | 0.06% | 169,638,191 |
| 2015-03-31 | 2015-03-27 | 49.714 | 3,094,273 | -15,202 | 0.05% | 153,830,126 |
| 2015-03-30 | 2015-03-26 | 49.009 | 3,109,475 | -91,996 | 0.05% | 152,393,178 |
| 2015-03-27 | 2015-03-25 | 48.304 | 3,201,471 | +99,806 | 0.05% | 154,644,257 |
| 2015-03-26 | 2015-03-24 | 47.511 | 3,101,665 | +56,915 | 0.05% | 147,362,615 |
| 2015-03-25 | 2015-03-23 | 47.687 | 3,044,750 | +19,286 | 0.05% | 145,195,304 |
| 2015-03-24 | 2015-03-20 | 47.511 | 3,025,464 | -25,242 | 0.05% | 143,742,244 |
| 2015-03-23 | 2015-03-19 | 47.423 | 3,050,706 | +30,644 | 0.05% | 144,672,603 |
| 2015-03-20 | 2015-03-18 | 46.982 | 3,020,062 | -64,665 | 0.05% | 141,888,348 |
| 2015-03-19 | 2015-03-17 | 47.158 | 3,084,727 | -120,503 | 0.05% | 145,470,249 |
| 2015-03-18 | 2015-03-16 | 46.806 | 3,205,230 | -12,781 | 0.05% | 150,022,841 |
| 2015-03-17 | 2015-03-13 | 46.541 | 3,218,011 | +30,946 | 0.05% | 149,770,097 |
| 2015-03-16 | 2015-03-12 | 46.541 | 3,187,065 | -37,750 | 0.05% | 148,329,833 |
| 2015-03-13 | 2015-03-11 | 46.806 | 3,224,815 | +3,666 | 0.05% | 150,939,529 |
| 2015-03-12 | 2015-03-10 | 47.158 | 3,221,149 | -21,879 | 0.05% | 151,903,668 |
| 2015-03-11 | 2015-03-09 | 46.629 | 3,243,028 | +14,103 | 0.05% | 151,220,279 |
| 2015-03-10 | 2015-03-06 | 46.541 | 3,228,925 | +26,827 | 0.05% | 150,278,048 |
| 2015-03-09 | 2015-03-05 | 47.335 | 3,202,098 | +185,771 | 0.05% | 151,569,762 |
| 2015-03-06 | 2015-03-04 | 47.952 | 3,016,327 | -168,754 | 0.05% | 144,637,526 |
| 2015-03-05 | 2015-03-03 | 48.040 | 3,185,081 | -17,924 | 0.05% | 153,010,294 |
| 2015-03-04 | 2015-03-02 | 48.040 | 3,203,005 | +16,359 | 0.05% | 153,871,357 |
| 2015-03-03 | 2015-02-27 | 48.216 | 3,186,646 | -17,414 | 0.05% | 153,647,257 |
| 2015-03-02 | 2015-02-26 | 48.480 | 3,204,060 | +28,362 | 0.05% | 155,334,168 |
| 2015-02-27 | 2015-02-25 | 47.952 | 3,175,698 | -15,316 | 0.05% | 152,279,611 |
| 2015-02-26 | 2015-02-24 | 48.128 | 3,191,014 | -85,630 | 0.05% | 153,576,589 |
| 2015-02-25 | 2015-02-23 | 47.687 | 3,276,644 | -8,178 | 0.05% | 156,253,656 |
| 2015-02-24 | 2015-02-18 | 47.952 | 3,284,822 | -44,078 | 0.05% | 157,512,275 |
| 2015-02-23 | 2015-02-16 | 47.952 | 3,328,900 | +108,619 | 0.06% | 159,625,883 |
| 2015-02-17 | 2015-02-13 | 48.128 | 3,220,281 | -771,298 | 0.05% | 154,985,146 |
| 2015-02-16 | 2015-02-12 | 47.775 | 3,991,579 | -380,585 | 0.07% | 190,698,677 |
| 2015-02-13 | 2015-02-11 | 48.745 | 4,372,164 | +530,890 | 0.07% | 213,120,507 |
| 2015-02-12 | 2015-02-10 | 48.657 | 3,841,274 | +35,812 | 0.06% | 186,903,756 |
| 2015-02-11 | 2015-02-09 | 48.480 | 3,805,462 | +26,524 | 0.06% | 184,490,388 |
| 2015-02-10 | 2015-02-06 | 47.952 | 3,778,938 | -476,383 | 0.06% | 181,205,899 |
| 2015-02-09 | 2015-02-05 | 47.511 | 4,255,321 | +208,959 | 0.07% | 202,173,745 |
| 2015-02-06 | 2015-02-04 | 48.128 | 4,046,362 | +73,610 | 0.07% | 194,742,634 |
| 2015-02-05 | 2015-02-03 | 47.952 | 3,972,752 | +213,794 | 0.07% | 190,499,579 |
| 2015-02-04 | 2015-02-02 | 48.392 | 3,758,958 | -574,097 | 0.06% | 181,904,517 |
| 2015-02-03 | 2015-01-30 | 48.040 | 4,333,055 | +1,155,149 | 0.07% | 208,158,605 |
| 2015-02-02 | 2015-01-29 | 47.070 | 3,177,906 | +162,862 | 0.05% | 149,584,285 |
| 2015-01-30 | 2015-01-28 | 47.423 | 3,015,044 | -27,511 | 0.05% | 142,981,416 |
| 2015-01-29 | 2015-01-27 | 47.335 | 3,042,555 | -447,937 | 0.05% | 144,017,872 |
| 2015-01-28 | 2015-01-26 | 47.423 | 3,490,492 | -27,715 | 0.06% | 165,528,427 |
| 2015-01-27 | 2015-01-23 | 47.158 | 3,518,207 | +11,629 | 0.06% | 165,912,396 |
| 2015-01-26 | 2015-01-22 | 46.717 | 3,506,578 | -3,298 | 0.06% | 163,818,535 |
| 2015-01-23 | 2015-01-21 | 46.541 | 3,509,876 | -52,988 | 0.06% | 163,353,845 |
| 2015-01-22 | 2015-01-20 | 46.100 | 3,562,864 | -21,555 | 0.06% | 164,249,705 |
| 2015-01-21 | 2015-01-19 | 46.012 | 3,584,419 | +30,894 | 0.06% | 164,927,448 |
| 2015-01-20 | 2015-01-16 | 46.629 | 3,553,525 | +45,134 | 0.06% | 165,698,551 |
| 2015-01-19 | 2015-01-15 | 46.894 | 3,508,391 | -107,460 | 0.06% | 164,521,737 |
| 2015-01-16 | 2015-01-14 | 46.189 | 3,615,851 | -283 | 0.06% | 167,011,154 |
| 2015-01-15 | 2015-01-13 | 46.100 | 3,616,134 | -138,264 | 0.06% | 166,705,477 |
| 2015-01-14 | 2015-01-12 | 46.012 | 3,754,398 | +101,825 | 0.06% | 172,748,577 |
| 2015-01-13 | 2015-01-09 | 46.189 | 3,652,573 | -81,211 | 0.06% | 168,707,293 |
| 2015-01-12 | 2015-01-08 | 45.219 | 3,733,784 | +99,267 | 0.06% | 168,838,008 |
| 2015-01-09 | 2015-01-07 | 45.131 | 3,634,517 | -23,540 | 0.06% | 164,028,884 |
| 2015-01-08 | 2015-01-06 | 44.778 | 3,658,057 | -28,666 | 0.06% | 163,801,489 |
| 2015-01-07 | 2015-01-05 | 45.395 | 3,686,723 | -117,419 | 0.06% | 167,359,898 |
| 2015-01-06 | 2015-01-02 | 45.924 | 3,804,142 | -48,669 | 0.06% | 174,702,093 |
| 2015-01-05 | 2014-12-31 | 45.748 | 3,852,811 | -159,961 | 0.06% | 176,257,955 |
| 2015-01-02 | 2014-12-29 | 45.924 | 4,012,772 | -80,150 | 0.07% | 184,283,254 |
| 2014-12-30 | 2014-12-24 | 45.483 | 4,092,922 | +63,993 | 0.07% | 186,160,199 |
| 2014-12-29 | 2014-12-22 | 45.043 | 4,028,929 | -54,794 | 0.07% | 181,473,903 |
| 2014-12-23 | 2014-12-19 | 43.985 | 4,083,723 | -275,075 | 0.07% | 179,622,396 |
| 2014-12-22 | 2014-12-18 | 44.514 | 4,358,798 | +27,332 | 0.07% | 194,026,829 |
| 2014-12-19 | 2014-12-17 | 44.866 | 4,331,466 | -228,453 | 0.07% | 194,337,386 |
| 2014-12-18 | 2014-12-16 | 44.955 | 4,559,919 | -451,304 | 0.08% | 204,989,195 |
| 2014-12-17 | 2014-12-15 | 45.307 | 5,011,223 | +4,105 | 0.08% | 227,044,253 |
| 2014-12-16 | 2014-12-12 | 45.836 | 5,007,118 | +88,565 | 0.08% | 229,506,418 |
| 2014-12-15 | 2014-12-11 | 46.189 | 4,918,553 | -68,746 | 0.08% | 227,181,157 |
| 2014-12-12 | 2014-12-10 | 46.806 | 4,987,299 | -395,933 | 0.08% | 233,433,720 |
| 2014-12-11 | 2014-12-09 | 46.453 | 5,383,232 | +15,599 | 0.09% | 250,067,572 |
| 2014-12-10 | 2014-12-08 | 47.246 | 5,367,633 | -659,563 | 0.09% | 253,601,179 |
| 2014-12-09 | 2014-12-05 | 48.304 | 6,027,196 | +668,775 | 0.10% | 291,138,431 |
| 2014-12-08 | 2014-12-04 | 48.304 | 5,358,421 | +26,673 | 0.09% | 258,833,840 |
| 2014-12-05 | 2014-12-03 | 48.569 | 5,331,748 | -3,284 | 0.09% | 258,955,344 |
| 2014-12-04 | 2014-12-02 | 48.128 | 5,335,032 | +125,938 | 0.09% | 256,763,529 |
| 2014-12-03 | 2014-12-01 | 47.158 | 5,209,094 | +56,724 | 0.09% | 245,651,625 |
| 2014-12-02 | 2014-11-28 | 48.304 | 5,152,370 | -13,047 | 0.09% | 248,880,727 |
| 2014-12-01 | 2014-11-27 | 48.745 | 5,165,417 | -42,866 | 0.09% | 251,787,510 |
| 2014-11-28 | 2014-11-26 | 48.921 | 5,208,283 | -4,420 | 0.09% | 254,795,188 |
| 2014-11-27 | 2014-11-25 | 48.480 | 5,212,703 | +41,574 | 0.09% | 252,714,019 |
| 2014-11-26 | 2014-11-24 | 48.216 | 5,171,129 | +72,890 | 0.09% | 249,331,048 |
| 2014-11-24 | 2014-11-20 | 46.894 | 5,098,239 | -81,755 | 0.09% | 239,075,729 |
| 2014-11-21 | 2014-11-19 | 47.335 | 5,179,994 | -636,858 | 0.09% | 245,192,514 |
| 2014-11-20 | 2014-11-18 | 47.775 | 5,816,852 | +239,943 | 0.10% | 277,901,548 |
| 2014-11-19 | 2014-11-17 | 48.480 | 5,576,909 | -210,690 | 0.09% | 270,370,879 |
| 2014-11-18 | 2014-11-14 | 48.392 | 5,787,599 | +1,101,193 | 0.10% | 280,075,063 |
| 2014-11-17 | 2014-11-13 | 48.392 | 4,686,406 | +627,680 | 0.08% | 226,785,832 |
| 2014-11-14 | 2014-11-12 | 48.216 | 4,058,726 | +662,252 | 0.07% | 195,695,448 |
| 2014-11-13 | 2014-11-11 | 46.453 | 3,396,474 | +1,270,145 | 0.06% | 157,776,593 |
| 2014-11-12 | 2014-11-10 | 45.395 | 2,126,329 | -19,494 | 0.04% | 96,525,344 |
| 2014-11-11 | 2014-11-07 | 44.778 | 2,145,823 | +40,387 | 0.04% | 96,086,256 |
| 2014-11-10 | 2014-11-06 | 45.483 | 2,105,436 | +284 | 0.04% | 95,762,486 |
| 2014-11-07 | 2014-11-05 | 45.307 | 2,105,152 | -136,285 | 0.04% | 95,378,446 |
| 2014-11-06 | 2014-11-04 | 45.483 | 2,241,437 | +87,922 | 0.04% | 101,948,280 |
| 2014-11-05 | 2014-11-03 | 45.219 | 2,153,515 | +13,046 | 0.04% | 97,379,812 |
| 2014-11-04 | 2014-10-31 | 45.483 | 2,140,469 | -2,331 | 0.04% | 97,355,907 |
| 2014-11-03 | 2014-10-30 | 44.866 | 2,142,800 | -232,154 | 0.04% | 96,139,771 |
| 2014-10-31 | 2014-10-29 | 45.131 | 2,374,954 | -60,893 | 0.04% | 107,183,720 |
| 2014-10-30 | 2014-10-28 | 44.866 | 2,435,847 | +279,933 | 0.04% | 109,287,742 |
| 2014-10-29 | 2014-10-27 | 44.161 | 2,155,914 | -7,005 | 0.04% | 95,207,864 |
| 2014-10-28 | 2014-10-24 | 44.338 | 2,162,919 | -71,625 | 0.04% | 95,898,520 |
| 2014-10-27 | 2014-10-23 | 44.514 | 2,234,544 | +61,382 | 0.04% | 99,468,130 |
| 2014-10-24 | 2014-10-22 | 44.426 | 2,173,162 | -308,437 | 0.04% | 96,544,226 |
| 2014-10-23 | 2014-10-21 | 44.073 | 2,481,599 | -62,882 | 0.04% | 109,371,779 |
| 2014-10-22 | 2014-10-20 | 44.161 | 2,544,481 | -199,385 | 0.04% | 112,367,470 |
| 2014-10-21 | 2014-10-17 | 44.249 | 2,743,866 | +224,846 | 0.05% | 121,414,423 |
| 2014-10-20 | 2014-10-16 | 43.721 | 2,519,020 | -107,532 | 0.04% | 110,132,870 |
| 2014-10-17 | 2014-10-15 | 43.985 | 2,626,552 | +289,576 | 0.04% | 115,528,787 |
| 2014-10-16 | 2014-10-14 | 44.073 | 2,336,976 | -51,464 | 0.04% | 102,997,794 |
| 2014-10-15 | 2014-10-13 | 44.161 | 2,388,440 | -106,713 | 0.04% | 105,476,504 |
| 2014-10-14 | 2014-10-10 | 43.280 | 2,495,153 | +156,891 | 0.04% | 107,989,701 |
| 2014-10-13 | 2014-10-09 | 43.721 | 2,338,262 | -20,137 | 0.04% | 102,230,036 |
| 2014-10-10 | 2014-10-08 | 43.103 | 2,358,399 | -16,847 | 0.04% | 101,655,248 |
| 2014-10-09 | 2014-10-07 | 43.544 | 2,375,246 | +6,523 | 0.04% | 103,428,258 |
| 2014-10-08 | 2014-10-06 | 43.809 | 2,368,723 | +284 | 0.04% | 103,770,601 |
| 2014-10-07 | 2014-10-03 | 43.544 | 2,368,439 | +83,497 | 0.04% | 103,131,852 |
| 2014-10-06 | 2014-09-30 | 43.632 | 2,284,942 | -447,583 | 0.04% | 99,697,449 |
| 2014-10-03 | 2014-09-29 | 43.632 | 2,732,525 | +516,755 | 0.05% | 119,226,558 |
| 2014-09-30 | 2014-09-26 | 45.307 | 2,215,770 | -269,220 | 0.04% | 100,390,233 |
| 2014-09-29 | 2014-09-25 | 44.866 | 2,484,990 | -1,734 | 0.04% | 111,492,613 |
| 2014-09-26 | 2014-09-24 | 45.395 | 2,486,724 | -36,351 | 0.04% | 112,885,583 |
| 2014-09-25 | 2014-09-23 | 44.955 | 2,523,075 | -51,959 | 0.04% | 113,423,750 |
| 2014-09-24 | 2014-09-22 | 44.778 | 2,575,034 | +38,005 | 0.04% | 115,305,585 |
| 2014-09-23 | 2014-09-19 | 45.307 | 2,537,029 | +238,689 | 0.04% | 114,945,564 |
| 2014-09-22 | 2014-09-18 | 45.131 | 2,298,340 | -306,574 | 0.04% | 103,726,065 |
| 2014-09-19 | 2014-09-17 | 45.483 | 2,604,914 | -17,686 | 0.04% | 118,480,467 |
| 2014-09-18 | 2014-09-16 | 45.307 | 2,622,600 | -18,782 | 0.04% | 118,822,542 |
| 2014-09-17 | 2014-09-15 | 44.955 | 2,641,382 | -26,359 | 0.04% | 118,742,190 |
| 2014-09-16 | 2014-09-12 | 45.219 | 2,667,741 | +37,625 | 0.04% | 120,632,601 |
| 2014-09-15 | 2014-09-11 | 45.483 | 2,630,116 | -113,448 | 0.04% | 119,626,740 |
| 2014-09-12 | 2014-09-10 | 47.610 | 2,743,564 | -19,003 | 0.05% | 130,622,055 |
| 2014-09-11 | 2014-09-08 | 47.610 | 2,762,567 | +58,618 | 0.05% | 131,526,795 |
| 2014-09-10 | 2014-09-05 | 47.430 | 2,703,949 | -21,611 | 0.05% | 128,249,256 |
| 2014-09-08 | 2014-09-04 | 47.520 | 2,725,560 | +15,239 | 0.05% | 129,519,576 |
| 2014-09-05 | 2014-09-03 | 47.430 | 2,710,321 | -4,290 | 0.05% | 128,551,483 |
| 2014-09-04 | 2014-09-02 | 46.890 | 2,714,611 | -84,395 | 0.05% | 127,289,058 |
| 2014-09-03 | 2014-09-01 | 47.070 | 2,799,006 | -232,220 | 0.05% | 131,750,194 |
| 2014-09-02 | 2014-08-29 | 46.890 | 3,031,226 | +545,273 | 0.05% | 142,135,246 |
| 2014-09-01 | 2014-08-28 | 46.800 | 2,485,953 | +87,424 | 0.04% | 116,343,467 |
| 2014-08-29 | 2014-08-27 | 46.980 | 2,398,529 | -251,908 | 0.04% | 112,683,732 |
| 2014-08-28 | 2014-08-26 | 46.980 | 2,650,437 | +90,316 | 0.05% | 124,518,458 |
| 2014-08-27 | 2014-08-25 | 47.790 | 2,560,121 | -73,530 | 0.04% | 122,349,094 |
| 2014-08-26 | 2014-08-22 | 46.710 | 2,633,651 | -10,980 | 0.04% | 123,018,755 |
| 2014-08-25 | 2014-08-21 | 46.890 | 2,644,631 | -200,728 | 0.05% | 124,007,671 |
| 2014-08-22 | 2014-08-20 | 46.800 | 2,845,359 | -569,046 | 0.05% | 133,163,793 |
| 2014-08-21 | 2014-08-19 | 45.450 | 3,414,405 | -324,293 | 0.06% | 155,185,863 |
| 2014-08-20 | 2014-08-18 | 44.910 | 3,738,698 | -21,321 | 0.06% | 167,906,178 |
| 2014-08-19 | 2014-08-15 | 44.910 | 3,760,019 | +44,539 | 0.06% | 168,863,711 |
| 2014-08-18 | 2014-08-14 | 44.820 | 3,715,480 | -263,791 | 0.06% | 166,529,054 |
| 2014-08-15 | 2014-08-13 | 44.550 | 3,979,271 | +74,206 | 0.07% | 177,277,844 |
| 2014-08-14 | 2014-08-12 | 44.280 | 3,905,065 | -66,388 | 0.07% | 172,917,566 |
| 2014-08-13 | 2014-08-11 | 44.280 | 3,971,453 | -76,389 | 0.07% | 175,857,249 |
| 2014-08-12 | 2014-08-08 | 44.100 | 4,047,842 | +167,588 | 0.07% | 178,511,162 |
| 2014-08-11 | 2014-08-07 | 44.190 | 3,880,254 | -15,128 | 0.07% | 171,469,701 |
| 2014-08-08 | 2014-08-06 | 43.560 | 3,895,382 | +1,934 | 0.07% | 169,684,104 |
| 2014-08-07 | 2014-08-05 | 43.560 | 3,893,448 | +139,599 | 0.07% | 169,599,858 |
| 2014-08-06 | 2014-08-04 | 44.100 | 3,753,849 | +9,911 | 0.06% | 165,545,974 |
| 2014-08-05 | 2014-08-01 | 43.920 | 3,743,938 | -12,111 | 0.06% | 164,434,982 |
| 2014-08-04 | 2014-07-31 | 44.010 | 3,756,049 | +193,609 | 0.06% | 165,304,948 |
| 2014-08-01 | 2014-07-30 | 43.920 | 3,562,440 | -39,599 | 0.06% | 156,463,530 |
| 2014-07-31 | 2014-07-29 | 43.650 | 3,602,039 | -139,444 | 0.06% | 157,230,174 |
| 2014-07-30 | 2014-07-28 | 43.650 | 3,741,483 | -54,518 | 0.06% | 163,316,949 |
| 2014-07-29 | 2014-07-25 | 43.380 | 3,796,001 | +2,280 | 0.06% | 164,671,750 |
| 2014-07-28 | 2014-07-24 | 43.110 | 3,793,721 | -150,072 | 0.06% | 163,548,531 |
| 2014-07-25 | 2014-07-23 | 42.480 | 3,943,793 | +54,015 | 0.07% | 167,533,575 |
| 2014-07-24 | 2014-07-22 | 42.660 | 3,889,778 | -70,405 | 0.07% | 165,939,166 |
| 2014-07-23 | 2014-07-21 | 42.210 | 3,960,183 | +161,855 | 0.07% | 167,160,570 |
| 2014-07-22 | 2014-07-18 | 42.480 | 3,798,328 | -168,332 | 0.06% | 161,354,175 |
| 2014-07-21 | 2014-07-17 | 42.300 | 3,966,660 | +71,025 | 0.07% | 167,790,968 |
| 2014-07-18 | 2014-07-16 | 42.570 | 3,895,635 | +179,032 | 0.07% | 165,838,417 |
| 2014-07-17 | 2014-07-15 | 42.390 | 3,716,603 | -134,721 | 0.06% | 157,547,975 |
| 2014-07-16 | 2014-07-14 | 42.390 | 3,851,324 | -621,511 | 0.07% | 163,258,840 |
| 2014-07-15 | 2014-07-11 | 42.210 | 4,472,835 | -136,968 | 0.08% | 188,799,772 |
| 2014-07-14 | 2014-07-10 | 42.030 | 4,609,803 | -15,569 | 0.08% | 193,751,463 |
| 2014-07-11 | 2014-07-09 | 41.670 | 4,625,372 | +10,000 | 0.08% | 192,740,687 |
| 2014-07-10 | 2014-07-08 | 42.300 | 4,615,372 | -59,725 | 0.08% | 195,231,690 |
| 2014-07-09 | 2014-07-07 | 42.030 | 4,675,097 | -52,747 | 0.08% | 196,495,791 |
| 2014-07-08 | 2014-07-04 | 42.030 | 4,727,844 | -93,055 | 0.08% | 198,712,763 |
| 2014-07-07 | 2014-07-03 | 42.030 | 4,820,899 | -194,798 | 0.08% | 202,623,894 |
| 2014-07-04 | 2014-07-02 | 41.760 | 5,015,697 | -225,611 | 0.09% | 209,457,067 |
| 2014-07-03 | 2014-06-30 | 40.410 | 5,241,308 | -37,688 | 0.09% | 211,802,834 |
| 2014-07-02 | 2014-06-27 | 40.680 | 5,278,996 | +135,407 | 0.09% | 214,751,157 |
| 2014-06-30 | 2014-06-26 | 40.770 | 5,143,589 | -190,616 | 0.09% | 209,705,686 |
| 2014-06-27 | 2014-06-25 | 40.500 | 5,334,205 | -3,849 | 0.09% | 216,036,912 |
| 2014-06-26 | 2014-06-24 | 40.500 | 5,338,054 | +36,544 | 0.09% | 216,192,797 |
| 2014-06-25 | 2014-06-23 | 40.590 | 5,301,510 | -392,865 | 0.09% | 215,189,894 |
| 2014-06-24 | 2014-06-20 | 41.400 | 5,694,375 | -225,464 | 0.10% | 235,748,881 |
| 2014-06-23 | 2014-06-19 | 41.580 | 5,919,839 | +118,406 | 0.10% | 246,148,739 |
| 2014-06-20 | 2014-06-18 | 41.220 | 5,801,433 | -50,867 | 0.10% | 239,136,850 |
| 2014-06-19 | 2014-06-17 | 41.220 | 5,852,300 | -6,111 | 0.10% | 241,233,603 |
| 2014-06-18 | 2014-06-16 | 41.490 | 5,858,411 | +29,967 | 0.10% | 243,067,283 |
| 2014-06-17 | 2014-06-13 | 41.580 | 5,828,444 | -875,606 | 0.10% | 242,348,507 |
| 2014-06-16 | 2014-06-12 | 43.064 | 6,704,050 | -92,950 | 0.11% | 288,704,911 |
| 2014-06-13 | 2014-06-11 | 43.615 | 6,797,000 | -312,004 | 0.12% | 296,452,395 |
| 2014-06-12 | 2014-06-10 | 43.156 | 7,109,004 | +1,034,694 | 0.12% | 306,796,711 |
| 2014-06-11 | 2014-06-09 | 42.789 | 6,074,310 | -1,108,946 | 0.11% | 259,912,372 |
| 2014-06-10 | 2014-06-06 | 42.513 | 7,183,256 | +1,228,759 | 0.12% | 305,384,098 |
| 2014-06-09 | 2014-06-05 | 42.881 | 5,954,497 | +192,493 | 0.10% | 255,332,469 |
| 2014-06-06 | 2014-06-04 | 43.340 | 5,762,004 | +108,928 | 0.10% | 249,723,629 |
| 2014-06-05 | 2014-06-03 | 42.972 | 5,653,076 | -342,186 | 0.10% | 242,926,426 |
| 2014-06-04 | 2014-05-30 | 42.881 | 5,995,262 | +17,329 | 0.10% | 257,080,497 |
| 2014-06-03 | 2014-05-29 | 42.605 | 5,977,933 | +224,620 | 0.10% | 254,690,712 |
| 2014-05-30 | 2014-05-28 | 42.605 | 5,753,313 | -123,497 | 0.10% | 245,120,744 |
| 2014-05-29 | 2014-05-27 | 41.962 | 5,876,810 | +107,154 | 0.10% | 246,605,032 |
| 2014-05-28 | 2014-05-26 | 41.779 | 5,769,656 | +171,030 | 0.10% | 241,049,037 |
| 2014-05-27 | 2014-05-23 | 41.411 | 5,598,626 | -144,994 | 0.10% | 231,847,321 |
| 2014-05-26 | 2014-05-22 | 41.595 | 5,743,620 | +252,664 | 0.10% | 238,906,510 |
| 2014-05-23 | 2014-05-21 | 41.136 | 5,490,956 | +95,817 | 0.10% | 225,875,986 |
| 2014-05-22 | 2014-05-20 | 41.228 | 5,395,139 | -19,604 | 0.09% | 222,429,847 |
| 2014-05-21 | 2014-05-19 | 41.228 | 5,414,743 | +39,207 | 0.09% | 223,238,077 |
| 2014-05-20 | 2014-05-16 | 41.320 | 5,375,536 | +74,919 | 0.09% | 222,115,247 |
| 2014-05-19 | 2014-05-15 | 41.411 | 5,300,617 | -179,983 | 0.09% | 219,506,331 |
| 2014-05-16 | 2014-05-14 | 41.136 | 5,480,600 | -262,614 | 0.10% | 225,449,981 |
| 2014-05-15 | 2014-05-13 | 41.136 | 5,743,214 | +223,269 | 0.10% | 236,252,872 |
| 2014-05-14 | 2014-05-12 | 41.228 | 5,519,945 | +49,491 | 0.10% | 227,575,327 |
| 2014-05-13 | 2014-05-09 | 40.769 | 5,470,454 | +454,075 | 0.10% | 223,023,396 |
| 2014-05-12 | 2014-05-08 | 40.769 | 5,016,379 | -285,910 | 0.09% | 204,511,340 |
| 2014-05-09 | 2014-05-07 | 40.585 | 5,302,289 | +384,290 | 0.09% | 215,193,797 |
| 2014-05-08 | 2014-05-05 | 41.503 | 4,917,999 | +334 | 0.09% | 204,113,136 |
| 2014-05-07 | 2014-05-02 | 41.779 | 4,917,665 | +25,635 | 0.09% | 205,453,915 |
| 2014-05-05 | 2014-04-30 | 41.687 | 4,892,030 | +74,163 | 0.08% | 203,933,723 |
| 2014-05-02 | 2014-04-29 | 41.687 | 4,817,867 | +53,959 | 0.08% | 200,842,095 |
| 2014-04-30 | 2014-04-28 | 41.320 | 4,763,908 | +72,151 | 0.08% | 196,842,994 |
| 2014-04-29 | 2014-04-25 | 40.952 | 4,691,757 | +52,320 | 0.08% | 192,138,525 |
| 2014-04-28 | 2014-04-24 | 41.411 | 4,639,437 | +33,189 | 0.08% | 192,125,896 |
| 2014-04-25 | 2014-04-23 | 40.952 | 4,606,248 | +10,346 | 0.08% | 188,636,730 |
| 2014-04-23 | 2014-04-17 | 41.595 | 4,595,902 | +98,577 | 0.08% | 191,167,053 |
| 2014-04-22 | 2014-04-16 | 41.503 | 4,497,325 | +47,647 | 0.08% | 186,653,781 |
| 2014-04-17 | 2014-04-15 | 41.687 | 4,449,678 | -4,775 | 0.08% | 185,493,425 |
| 2014-04-16 | 2014-04-14 | 42.146 | 4,454,453 | +2,740 | 0.08% | 187,737,552 |
| 2014-04-15 | 2014-04-11 | 42.789 | 4,451,713 | -101,879 | 0.08% | 190,483,410 |
| 2014-04-14 | 2014-04-10 | 42.697 | 4,553,592 | +75,890 | 0.08% | 194,424,572 |
| 2014-04-11 | 2014-04-09 | 42.789 | 4,477,702 | -19,556 | 0.08% | 191,595,448 |
| 2014-04-10 | 2014-04-08 | 42.054 | 4,497,258 | +41,095 | 0.08% | 189,128,668 |
| 2014-04-09 | 2014-04-07 | 41.871 | 4,456,163 | -57,720 | 0.08% | 186,582,108 |
| 2014-04-08 | 2014-04-04 | 41.871 | 4,513,883 | +102,211 | 0.08% | 188,998,877 |
| 2014-04-07 | 2014-04-03 | 41.779 | 4,411,672 | +99,128 | 0.08% | 184,314,158 |
| 2014-04-04 | 2014-04-02 | 41.044 | 4,312,544 | +7,624 | 0.07% | 177,004,842 |
| 2014-04-03 | 2014-04-01 | 40.493 | 4,304,920 | +5,837 | 0.07% | 174,320,217 |
| 2014-04-02 | 2014-03-31 | 40.585 | 4,299,083 | +61,931 | 0.07% | 174,478,606 |
| 2014-04-01 | 2014-03-28 | 39.851 | 4,237,152 | -133,059 | 0.07% | 168,852,641 |
| 2014-03-31 | 2014-03-27 | 40.310 | 4,370,211 | +104,179 | 0.08% | 176,161,504 |
| 2014-03-28 | 2014-03-26 | 42.972 | 4,266,032 | +2,184 | 0.07% | 183,321,771 |
| 2014-03-27 | 2014-03-25 | 42.605 | 4,263,848 | -31,847 | 0.07% | 181,661,869 |
| 2014-03-26 | 2014-03-24 | 42.054 | 4,295,695 | -6,947 | 0.07% | 180,652,094 |
| 2014-03-25 | 2014-03-21 | 42.054 | 4,302,642 | +35,731 | 0.07% | 180,944,245 |
| 2014-03-24 | 2014-03-20 | 41.687 | 4,266,911 | +209,056 | 0.07% | 177,874,430 |
| 2014-03-21 | 2014-03-19 | 42.238 | 4,057,855 | -140,179 | 0.07% | 171,395,115 |
| 2014-03-20 | 2014-03-18 | 42.513 | 4,198,034 | -13,886 | 0.07% | 178,472,384 |
| 2014-03-19 | 2014-03-17 | 42.330 | 4,211,920 | -28,982 | 0.07% | 178,289,235 |
| 2014-03-18 | 2014-03-14 | 42.146 | 4,240,902 | +26,055 | 0.07% | 178,737,223 |
| 2014-03-17 | 2014-03-13 | 42.238 | 4,214,847 | +24,776 | 0.07% | 178,026,121 |
| 2014-03-14 | 2014-03-12 | 42.330 | 4,190,071 | +21,509 | 0.07% | 177,364,374 |
| 2014-03-13 | 2014-03-11 | 42.881 | 4,168,562 | +4,957 | 0.07% | 178,750,485 |
| 2014-03-12 | 2014-03-10 | 42.881 | 4,163,605 | -5,717 | 0.07% | 178,537,926 |
| 2014-03-11 | 2014-03-07 | 43.248 | 4,169,322 | +53,092 | 0.07% | 180,314,407 |
| 2014-03-10 | 2014-03-06 | 43.707 | 4,116,230 | +60,405 | 0.07% | 179,908,080 |
| 2014-03-07 | 2014-03-05 | 43.156 | 4,055,825 | +129,488 | 0.07% | 175,033,489 |
| 2014-03-06 | 2014-03-04 | 43.156 | 3,926,337 | +17,153 | 0.07% | 169,445,295 |
| 2014-03-05 | 2014-03-03 | 42.697 | 3,909,184 | +2,149 | 0.07% | 166,910,304 |
| 2014-03-04 | 2014-02-28 | 43.248 | 3,907,035 | +22,285 | 0.07% | 168,971,046 |
| 2014-03-03 | 2014-02-27 | 43.982 | 3,884,750 | +46,830 | 0.07% | 170,860,893 |
| 2014-02-28 | 2014-02-26 | 43.432 | 3,837,920 | -1,713 | 0.07% | 166,686,774 |
| 2014-02-27 | 2014-02-25 | 43.891 | 3,839,633 | +36,756 | 0.07% | 168,523,975 |
| 2014-02-26 | 2014-02-24 | 43.891 | 3,802,877 | -871 | 0.07% | 166,910,731 |
| 2014-02-25 | 2014-02-21 | 44.533 | 3,803,748 | +124,262 | 0.07% | 169,393,819 |
| 2014-02-24 | 2014-02-20 | 44.350 | 3,679,486 | +128,364 | 0.06% | 163,184,299 |
| 2014-02-21 | 2014-02-19 | 44.809 | 3,551,122 | -39,631 | 0.06% | 159,121,732 |
| 2014-02-20 | 2014-02-18 | 43.982 | 3,590,753 | +44,077 | 0.06% | 157,930,179 |
| 2014-02-19 | 2014-02-17 | 44.166 | 3,546,676 | +13,599 | 0.06% | 156,642,886 |
| 2014-02-18 | 2014-02-14 | 43.707 | 3,533,077 | -24,777 | 0.06% | 154,420,210 |
| 2014-02-17 | 2014-02-13 | 43.432 | 3,557,854 | +103,462 | 0.06% | 154,523,077 |
| 2014-02-14 | 2014-02-12 | 43.615 | 3,454,392 | -22,054 | 0.06% | 150,663,937 |
| 2014-02-13 | 2014-02-11 | 43.248 | 3,476,446 | -341,721 | 0.06% | 150,348,977 |
| 2014-02-12 | 2014-02-10 | 43.064 | 3,818,167 | -12,467 | 0.07% | 164,426,513 |
| 2014-02-11 | 2014-02-07 | 42.422 | 3,830,634 | +257,807 | 0.07% | 162,501,254 |
| 2014-02-10 | 2014-02-06 | 42.422 | 3,572,827 | +104,359 | 0.06% | 151,564,694 |
| 2014-02-07 | 2014-02-05 | 42.513 | 3,468,468 | +288,331 | 0.06% | 147,456,108 |
| 2014-02-06 | 2014-02-04 | 42.422 | 3,180,137 | -9,804 | 0.06% | 134,906,194 |
| 2014-02-05 | 2014-01-30 | 43.340 | 3,189,941 | +26,410 | 0.06% | 138,251,144 |
| 2014-02-04 | 2014-01-28 | 43.615 | 3,163,531 | -509,380 | 0.05% | 137,977,982 |
| 2014-01-29 | 2014-01-27 | 43.799 | 3,672,911 | -66,433 | 0.06% | 160,869,187 |
| 2014-01-28 | 2014-01-24 | 44.258 | 3,739,344 | -112,991 | 0.06% | 165,495,634 |
| 2014-01-27 | 2014-01-23 | 44.625 | 3,852,335 | +64,868 | 0.07% | 171,911,290 |
| 2014-01-24 | 2014-01-22 | 45.360 | 3,787,467 | +12,797 | 0.07% | 171,798,707 |
| 2014-01-23 | 2014-01-21 | 45.635 | 3,774,670 | +912 | 0.07% | 172,258,024 |
| 2014-01-22 | 2014-01-20 | 44.625 | 3,773,758 | -29,132 | 0.07% | 168,404,774 |
| 2014-01-21 | 2014-01-17 | 44.809 | 3,802,890 | -361,839 | 0.07% | 170,403,170 |
| 2014-01-20 | 2014-01-16 | 44.442 | 4,164,729 | +836,951 | 0.07% | 185,087,118 |
| 2014-01-17 | 2014-01-15 | 44.625 | 3,327,778 | +184,870 | 0.06% | 148,502,819 |
| 2014-01-16 | 2014-01-14 | 44.533 | 3,142,908 | +5,445 | 0.05% | 139,964,369 |
| 2014-01-15 | 2014-01-13 | 44.625 | 3,137,463 | +1,204 | 0.05% | 140,009,971 |
| 2014-01-14 | 2014-01-10 | 44.625 | 3,136,259 | +38,499 | 0.05% | 139,956,242 |
| 2014-01-13 | 2014-01-09 | 44.350 | 3,097,760 | +47,875 | 0.05% | 137,384,894 |
| 2014-01-10 | 2014-01-08 | 44.258 | 3,049,885 | +4,055 | 0.05% | 134,981,604 |
| 2014-01-09 | 2014-01-07 | 44.258 | 3,045,830 | -22,326 | 0.05% | 134,802,138 |
| 2014-01-08 | 2014-01-06 | 44.350 | 3,068,156 | +418 | 0.05% | 136,071,963 |
| 2014-01-07 | 2014-01-03 | 44.809 | 3,067,738 | -132,783 | 0.05% | 137,461,846 |
| 2014-01-06 | 2014-01-02 | 45.452 | 3,200,521 | +148,627 | 0.06% | 145,468,836 |
| 2014-01-03 | 2013-12-31 | 45.635 | 3,051,894 | -28,588 | 0.05% | 139,273,958 |
| 2014-01-02 | 2013-12-27 | 45.727 | 3,080,482 | -45,696 | 0.05% | 140,861,433 |
| 2013-12-30 | 2013-12-24 | 45.635 | 3,126,178 | +15,332 | 0.05% | 142,663,927 |
| 2013-12-27 | 2013-12-20 | 44.993 | 3,110,846 | +11,195 | 0.05% | 139,964,751 |
| 2013-12-23 | 2013-12-19 | 45.084 | 3,099,651 | +126,686 | 0.05% | 139,745,674 |
| 2013-12-20 | 2013-12-18 | 44.993 | 2,972,965 | -3,474 | 0.05% | 133,761,139 |
| 2013-12-19 | 2013-12-17 | 45.084 | 2,976,439 | +1,450 | 0.05% | 134,190,744 |
| 2013-12-18 | 2013-12-16 | 45.360 | 2,974,989 | -73,238 | 0.05% | 134,944,875 |
| 2013-12-17 | 2013-12-13 | 45.452 | 3,048,227 | -3,377 | 0.05% | 138,546,828 |
| 2013-12-16 | 2013-12-12 | 45.268 | 3,051,604 | +71,612 | 0.05% | 138,139,913 |
| 2013-12-13 | 2013-12-11 | 45.819 | 2,979,992 | -60,589 | 0.05% | 136,539,946 |
| 2013-12-12 | 2013-12-10 | 46.829 | 3,040,581 | -21,798 | 0.05% | 142,387,163 |
| 2013-12-11 | 2013-12-09 | 47.104 | 3,062,379 | +39,478 | 0.05% | 144,251,516 |
| 2013-12-10 | 2013-12-06 | 46.921 | 3,022,901 | -214,700 | 0.05% | 141,836,795 |
| 2013-12-09 | 2013-12-05 | 47.196 | 3,237,601 | -255,016 | 0.06% | 152,802,524 |
| 2013-12-06 | 2013-12-04 | 47.655 | 3,492,617 | +9,262 | 0.06% | 166,441,800 |
| 2013-12-05 | 2013-12-03 | 48.114 | 3,483,355 | -12,804 | 0.06% | 167,599,650 |
| 2013-12-04 | 2013-12-02 | 48.665 | 3,496,159 | -30,494 | 0.06% | 170,141,841 |
| 2013-12-03 | 2013-11-29 | 48.114 | 3,526,653 | -75,979 | 0.06% | 169,682,909 |
| 2013-12-02 | 2013-11-28 | 47.931 | 3,602,632 | +87,126 | 0.06% | 172,676,998 |
| 2013-11-29 | 2013-11-27 | 47.839 | 3,515,506 | -33,762 | 0.06% | 168,178,181 |
| 2013-11-28 | 2013-11-26 | 48.482 | 3,549,268 | -34,039 | 0.06% | 172,074,612 |
| 2013-11-27 | 2013-11-25 | 48.206 | 3,583,307 | -113,847 | 0.06% | 172,737,808 |
| 2013-11-26 | 2013-11-22 | 48.114 | 3,697,154 | +319,642 | 0.06% | 177,886,468 |
| 2013-11-25 | 2013-11-21 | 47.747 | 3,377,512 | -36,212 | 0.06% | 161,266,562 |
| 2013-11-22 | 2013-11-20 | 48.298 | 3,413,724 | -88,728 | 0.06% | 164,876,300 |
| 2013-11-21 | 2013-11-19 | 47.380 | 3,502,452 | -191,665 | 0.06% | 165,945,690 |
| 2013-11-20 | 2013-11-18 | 47.564 | 3,694,117 | -202,178 | 0.06% | 175,705,149 |
| 2013-11-19 | 2013-11-15 | 46.645 | 3,896,295 | -572,389 | 0.07% | 181,743,809 |
| 2013-11-18 | 2013-11-14 | 46.553 | 4,468,684 | +509,563 | 0.08% | 208,032,739 |
| 2013-11-15 | 2013-11-13 | 46.186 | 3,959,121 | -27,439 | 0.07% | 182,856,686 |
| 2013-11-14 | 2013-11-12 | 45.727 | 3,986,560 | -93,932 | 0.07% | 182,293,730 |
| 2013-11-13 | 2013-11-11 | 45.819 | 4,080,492 | -45,613 | 0.07% | 186,963,642 |
| 2013-11-12 | 2013-11-08 | 45.268 | 4,126,105 | +59,899 | 0.07% | 186,780,390 |
| 2013-11-11 | 2013-11-07 | 45.268 | 4,066,206 | +225,257 | 0.07% | 184,068,884 |
| 2013-11-08 | 2013-11-06 | 45.819 | 3,840,949 | +41,056 | 0.07% | 175,988,046 |
| 2013-11-07 | 2013-11-05 | 45.819 | 3,799,893 | +46,082 | 0.07% | 174,106,905 |
| 2013-11-06 | 2013-11-04 | 46.370 | 3,753,811 | +399,140 | 0.07% | 174,063,561 |
| 2013-11-05 | 2013-11-01 | 46.186 | 3,354,671 | -230,590 | 0.06% | 154,939,447 |
| 2013-11-04 | 2013-10-31 | 46.462 | 3,585,261 | +89,092 | 0.06% | 166,577,131 |
| 2013-11-01 | 2013-10-30 | 46.553 | 3,496,169 | -43,494 | 0.06% | 162,758,793 |
| 2013-10-31 | 2013-10-29 | 45.727 | 3,539,663 | +53,365 | 0.06% | 161,858,437 |
| 2013-10-30 | 2013-10-28 | 45.176 | 3,486,298 | -123,283 | 0.06% | 157,497,510 |
| 2013-10-29 | 2013-10-25 | 45.452 | 3,609,581 | +9,151 | 0.06% | 164,061,272 |
| 2013-10-28 | 2013-10-24 | 45.635 | 3,600,430 | -554,625 | 0.06% | 164,306,538 |
| 2013-10-25 | 2013-10-23 | 45.911 | 4,155,055 | +151,303 | 0.07% | 190,761,560 |
| 2013-10-24 | 2013-10-22 | 46.278 | 4,003,752 | +544 | 0.07% | 185,285,651 |
| 2013-10-23 | 2013-10-21 | 46.370 | 4,003,208 | -13,613 | 0.07% | 185,628,056 |
| 2013-10-22 | 2013-10-18 | 46.462 | 4,016,821 | +6,264 | 0.07% | 186,628,119 |
| 2013-10-21 | 2013-10-17 | 45.911 | 4,010,557 | +47,647 | 0.07% | 184,127,553 |
| 2013-10-18 | 2013-10-16 | 46.094 | 3,962,910 | -151 | 0.07% | 182,667,805 |
| 2013-10-17 | 2013-10-15 | 46.370 | 3,963,061 | +270,561 | 0.07% | 183,766,447 |
| 2013-10-16 | 2013-10-11 | 46.186 | 3,692,500 | +55,878 | 0.06% | 170,542,479 |
| 2013-10-15 | 2013-10-10 | 46.003 | 3,636,622 | +235,937 | 0.06% | 167,293,848 |
| 2013-10-11 | 2013-10-09 | 46.003 | 3,400,685 | -28,044 | 0.06% | 156,440,147 |
| 2013-10-10 | 2013-10-08 | 45.911 | 3,428,729 | +9,151 | 0.06% | 157,415,411 |
| 2013-10-08 | 2013-10-04 | 45.635 | 3,419,578 | +15,247 | 0.06% | 156,053,311 |
| 2013-10-07 | 2013-10-03 | 45.452 | 3,404,331 | +20,755 | 0.06% | 154,732,329 |
| 2013-10-04 | 2013-10-02 | 45.543 | 3,383,576 | -106,047 | 0.06% | 154,099,665 |
| 2013-10-03 | 2013-09-30 | 45.727 | 3,489,623 | -819,802 | 0.06% | 159,570,254 |
| 2013-10-02 | 2013-09-27 | 46.186 | 4,309,425 | +855,676 | 0.07% | 199,035,890 |
| 2013-09-30 | 2013-09-26 | 46.186 | 3,453,749 | +17,523 | 0.06% | 159,515,482 |
| 2013-09-27 | 2013-09-25 | 46.186 | 3,436,226 | -38,273 | 0.06% | 158,706,162 |
| 2013-09-26 | 2013-09-24 | 46.094 | 3,474,499 | +45,218 | 0.06% | 160,154,812 |
| 2013-09-25 | 2013-09-23 | 46.186 | 3,429,281 | -6,649 | 0.06% | 158,385,399 |
| 2013-09-24 | 2013-09-19 | 46.278 | 3,435,930 | +15,152 | 0.06% | 159,007,982 |
| 2013-09-23 | 2013-09-18 | 45.635 | 3,420,778 | -1,488,948 | 0.06% | 156,108,073 |
| 2013-09-19 | 2013-09-17 | 45.727 | 4,909,726 | +21,781 | 0.09% | 224,507,411 |
| 2013-09-18 | 2013-09-16 | 45.727 | 4,887,945 | -260,560 | 0.08% | 223,511,430 |
| 2013-09-17 | 2013-09-13 | 45.635 | 5,148,505 | +120,110 | 0.09% | 234,953,333 |
| 2013-09-16 | 2013-09-12 | 45.635 | 5,028,395 | -3,268,028 | 0.09% | 229,472,083 |
| 2013-09-13 | 2013-09-11 | 48.035 | 8,296,423 | +186,343 | 0.14% | 398,520,337 |
| 2013-09-12 | 2013-09-10 | 47.566 | 8,110,080 | +2,642,844 | 0.14% | 385,764,926 |
| 2013-09-11 | 2013-09-09 | 47.378 | 5,467,236 | +752,249 | 0.10% | 259,029,270 |
| 2013-09-10 | 2013-09-06 | 47.941 | 4,714,987 | +1,529,545 | 0.08% | 226,042,989 |
| 2013-09-09 | 2013-09-05 | 47.566 | 3,185,442 | -283,594 | 0.06% | 151,519,072 |
| 2013-09-06 | 2013-09-04 | 47.097 | 3,469,036 | -99,304 | 0.06% | 163,381,232 |
| 2013-09-05 | 2013-09-03 | 46.816 | 3,568,340 | -46,632 | 0.06% | 167,053,822 |
| 2013-09-04 | 2013-09-02 | 46.253 | 3,614,972 | +102,658 | 0.06% | 167,202,012 |
| 2013-09-03 | 2013-08-30 | 45.877 | 3,512,314 | +139,688 | 0.06% | 161,135,724 |
| 2013-09-02 | 2013-08-29 | 45.971 | 3,372,626 | +212,090 | 0.06% | 155,043,622 |
| 2013-08-30 | 2013-08-28 | 45.596 | 3,160,536 | -61,204 | 0.06% | 144,107,523 |
| 2013-08-29 | 2013-08-27 | 45.877 | 3,221,740 | +9,099 | 0.06% | 147,804,954 |
| 2013-08-27 | 2013-08-23 | 45.877 | 3,212,641 | +34,641 | 0.06% | 147,387,516 |
| 2013-08-26 | 2013-08-22 | 45.784 | 3,178,000 | -114,582 | 0.06% | 145,500,122 |
| 2013-08-23 | 2013-08-21 | 45.502 | 3,292,582 | +13,455 | 0.06% | 149,819,375 |
| 2013-08-22 | 2013-08-20 | 46.065 | 3,279,127 | -43,176 | 0.06% | 151,053,006 |
| 2013-08-21 | 2013-08-19 | 46.628 | 3,322,303 | -108 | 0.06% | 154,912,074 |
| 2013-08-20 | 2013-08-16 | 46.816 | 3,322,411 | +32,509 | 0.06% | 155,540,519 |
| 2013-08-19 | 2013-08-15 | 46.909 | 3,289,902 | +2,425 | 0.06% | 154,327,246 |
| 2013-08-16 | 2013-08-13 | 47.097 | 3,287,477 | -605,833 | 0.06% | 154,830,345 |
| 2013-08-15 | 2013-08-12 | 47.191 | 3,893,310 | +566,878 | 0.07% | 183,728,535 |
| 2013-08-13 | 2013-08-09 | 46.816 | 3,326,432 | +24,782 | 0.06% | 155,728,764 |
| 2013-08-12 | 2013-08-08 | 46.628 | 3,301,650 | +30,377 | 0.06% | 153,949,068 |
| 2013-08-09 | 2013-08-07 | 46.346 | 3,271,273 | +7,953 | 0.06% | 151,611,931 |
| 2013-08-08 | 2013-08-06 | 46.722 | 3,263,320 | +5,862 | 0.06% | 152,467,980 |
| 2013-08-07 | 2013-08-05 | 47.097 | 3,257,458 | -2,931 | 0.06% | 153,416,540 |
| 2013-08-06 | 2013-08-02 | 47.003 | 3,260,389 | -8,559 | 0.06% | 153,248,696 |
| 2013-08-05 | 2013-08-01 | 46.909 | 3,268,948 | -14,346 | 0.06% | 153,344,307 |
| 2013-08-02 | 2013-07-31 | 45.690 | 3,283,294 | -20,251 | 0.06% | 150,012,820 |
| 2013-08-01 | 2013-07-30 | 45.877 | 3,303,545 | -37,306 | 0.06% | 151,557,952 |
| 2013-07-31 | 2013-07-29 | 45.784 | 3,340,851 | +16,521 | 0.06% | 152,956,019 |
| 2013-07-30 | 2013-07-26 | 45.877 | 3,324,330 | +30,111 | 0.06% | 152,511,513 |
| 2013-07-29 | 2013-07-25 | 45.784 | 3,294,219 | +47,432 | 0.06% | 150,821,040 |
| 2013-07-26 | 2013-07-24 | 46.065 | 3,246,787 | -870,851 | 0.06% | 149,563,263 |
| 2013-07-25 | 2013-07-23 | 45.408 | 4,117,638 | -82,890 | 0.07% | 186,974,838 |
| 2013-07-24 | 2013-07-22 | 45.127 | 4,200,528 | -45,010 | 0.07% | 189,556,465 |
| 2013-07-23 | 2013-07-19 | 45.221 | 4,245,538 | +2,131 | 0.08% | 191,985,935 |
| 2013-07-22 | 2013-07-18 | 45.314 | 4,243,407 | +39,971 | 0.08% | 192,287,681 |
| 2013-07-19 | 2013-07-17 | 45.784 | 4,203,436 | +9,593 | 0.07% | 192,448,222 |
| 2013-07-18 | 2013-07-16 | 45.784 | 4,193,843 | -266 | 0.07% | 192,009,020 |
| 2013-07-16 | 2013-07-12 | 45.596 | 4,194,109 | +48,497 | 0.07% | 191,234,227 |
| 2013-07-15 | 2013-07-11 | 45.596 | 4,145,612 | +24,663 | 0.07% | 189,022,962 |
| 2013-07-12 | 2013-07-10 | 44.564 | 4,120,949 | -225,434 | 0.07% | 183,645,585 |
| 2013-07-11 | 2013-07-09 | 43.813 | 4,346,383 | +261,674 | 0.08% | 190,429,626 |
| 2013-07-10 | 2013-07-08 | 43.907 | 4,084,709 | -12,791 | 0.07% | 179,348,033 |
| 2013-07-09 | 2013-07-05 | 44.752 | 4,097,500 | -60,853 | 0.07% | 183,369,450 |
| 2013-07-08 | 2013-07-04 | 44.189 | 4,158,353 | -89,001 | 0.07% | 183,751,927 |
| 2013-07-05 | 2013-07-03 | 43.720 | 4,247,354 | +128,439 | 0.08% | 185,692,352 |
| 2013-07-04 | 2013-07-02 | 44.845 | 4,118,915 | -90,316 | 0.07% | 184,714,236 |
| 2013-07-03 | 2013-06-28 | 44.752 | 4,209,231 | -942,735 | 0.07% | 188,369,585 |
| 2013-07-02 | 2013-06-27 | 44.282 | 5,151,966 | +1,517,820 | 0.09% | 228,141,676 |
| 2013-06-28 | 2013-06-26 | 44.095 | 3,634,146 | +20,779 | 0.06% | 160,246,986 |
| 2013-06-27 | 2013-06-25 | 43.344 | 3,613,367 | -64,486 | 0.06% | 156,618,728 |
| 2013-06-26 | 2013-06-24 | 44.095 | 3,677,853 | +97,486 | 0.07% | 162,174,238 |
| 2013-06-25 | 2013-06-21 | 44.939 | 3,580,367 | +41,126 | 0.06% | 160,898,761 |
| 2013-06-24 | 2013-06-20 | 45.127 | 3,539,241 | +55,692 | 0.06% | 159,714,687 |
| 2013-06-21 | 2013-06-19 | 46.065 | 3,483,549 | +800 | 0.06% | 160,469,706 |
| 2013-06-20 | 2013-06-18 | 46.722 | 3,482,749 | -2,124 | 0.06% | 162,720,084 |
| 2013-06-19 | 2013-06-17 | 46.440 | 3,484,873 | -43,974 | 0.06% | 161,838,482 |
| 2013-06-18 | 2013-06-14 | 45.784 | 3,528,847 | +53,336 | 0.06% | 161,563,143 |
| 2013-06-17 | 2013-06-13 | 45.502 | 3,475,511 | -226,234 | 0.06% | 158,143,027 |
| 2013-06-14 | 2013-06-11 | 46.346 | 3,701,745 | -5,862 | 0.07% | 171,562,786 |
| 2013-06-13 | 2013-06-10 | 46.909 | 3,707,607 | -72,440 | 0.07% | 173,921,527 |
| 2013-06-11 | 2013-06-07 | 46.816 | 3,780,047 | +31,727 | 0.07% | 176,965,003 |
| 2013-06-10 | 2013-06-06 | 47.003 | 3,748,320 | +73,174 | 0.07% | 176,183,011 |
| 2013-06-07 | 2013-06-05 | 47.285 | 3,675,146 | -29,348 | 0.07% | 173,777,992 |
| 2013-06-06 | 2013-06-04 | 47.848 | 3,704,494 | -4,263 | 0.07% | 177,251,008 |
| 2013-06-05 | 2013-06-03 | 47.848 | 3,708,757 | +33,575 | 0.07% | 177,454,982 |
| 2013-06-04 | 2013-05-31 | 48.598 | 3,675,182 | -114,401 | 0.07% | 178,606,908 |
| 2013-06-03 | 2013-05-30 | 49.536 | 3,789,583 | -6,527,213 | 0.07% | 187,721,920 |
| 2013-05-31 | 2013-05-29 | 52.559 | 10,316,796 | -702,152 | 0.18% | 542,242,888 |
| 2013-05-30 | 2013-05-28 | 53.233 | 11,018,948 | +375,024 | 0.20% | 586,572,427 |
| 2013-05-29 | 2013-05-27 | 53.426 | 10,643,924 | -31,150 | 0.19% | 568,657,966 |
| 2013-05-28 | 2013-05-24 | 52.270 | 10,675,074 | +5,837,664 | 0.19% | 557,990,883 |
| 2013-05-27 | 2013-05-23 | 52.367 | 4,837,410 | +439,022 | 0.09% | 253,319,240 |
| 2013-05-24 | 2013-05-22 | 53.233 | 4,398,388 | -111,783 | 0.08% | 234,139,695 |
| 2013-05-23 | 2013-05-21 | 52.944 | 4,510,171 | -652,904 | 0.08% | 238,787,768 |
| 2013-05-22 | 2013-05-20 | 53.618 | 5,163,075 | -327,230 | 0.09% | 276,834,370 |
| 2013-05-21 | 2013-05-16 | 52.944 | 5,490,305 | -179 | 0.10% | 290,680,260 |
| 2013-05-20 | 2013-05-15 | 53.426 | 5,490,484 | -23,893 | 0.10% | 293,332,371 |
| 2013-05-16 | 2013-05-14 | 53.233 | 5,514,377 | +228,802 | 0.10% | 293,547,215 |
| 2013-05-15 | 2013-05-13 | 53.522 | 5,285,575 | +157,642 | 0.10% | 282,893,788 |
| 2013-05-14 | 2013-05-10 | 53.811 | 5,127,933 | -275,302 | 0.09% | 275,937,375 |
| 2013-05-13 | 2013-05-09 | 53.137 | 5,403,235 | -41,309 | 0.10% | 287,110,657 |
| 2013-05-10 | 2013-05-08 | 53.426 | 5,444,544 | -120,270 | 0.10% | 290,877,999 |
| 2013-05-09 | 2013-05-07 | 53.137 | 5,564,814 | +650,410 | 0.10% | 295,696,449 |
| 2013-05-08 | 2013-05-06 | 51.885 | 4,914,404 | +102,434 | 0.09% | 254,985,803 |
| 2013-05-07 | 2013-05-03 | 51.693 | 4,811,970 | +26,545 | 0.09% | 248,744,551 |
| 2013-05-06 | 2013-05-02 | 51.500 | 4,785,425 | -91,331 | 0.09% | 246,451,051 |
| 2013-05-03 | 2013-04-30 | 51.404 | 4,876,756 | +50,752 | 0.09% | 250,685,182 |
| 2013-05-02 | 2013-04-29 | 51.212 | 4,826,004 | +136,346 | 0.09% | 247,147,197 |
| 2013-04-30 | 2013-04-26 | 50.827 | 4,689,658 | +87,002 | 0.09% | 238,358,956 |
| 2013-04-29 | 2013-04-25 | 50.056 | 4,602,656 | +66,641 | 0.08% | 230,392,448 |
| 2013-04-26 | 2013-04-24 | 50.249 | 4,536,015 | +242,566 | 0.08% | 227,929,934 |
| 2013-04-25 | 2013-04-23 | 49.286 | 4,293,449 | -535,516 | 0.08% | 211,608,276 |
| 2013-04-24 | 2013-04-22 | 49.383 | 4,828,965 | -27,864 | 0.09% | 238,466,733 |
| 2013-04-23 | 2013-04-19 | 49.383 | 4,856,829 | +24,060 | 0.09% | 239,842,729 |
| 2013-04-22 | 2013-04-18 | 48.709 | 4,832,769 | -83,410 | 0.09% | 235,398,089 |
| 2013-04-19 | 2013-04-17 | 48.709 | 4,916,179 | +29,004 | 0.09% | 239,460,885 |
| 2013-04-18 | 2013-04-16 | 49.190 | 4,887,175 | +20,103 | 0.09% | 240,400,391 |
| 2013-04-17 | 2013-04-15 | 49.575 | 4,867,072 | -217,209 | 0.09% | 241,285,586 |
| 2013-04-16 | 2013-04-12 | 49.671 | 5,084,281 | -93,442 | 0.09% | 252,543,169 |
| 2013-04-15 | 2013-04-11 | 49.286 | 5,177,723 | +275,814 | 0.09% | 255,190,882 |
| 2013-04-12 | 2013-04-10 | 49.768 | 4,901,909 | -268,823 | 0.09% | 243,956,372 |
| 2013-04-11 | 2013-04-09 | 49.094 | 5,170,732 | +193,186 | 0.09% | 253,850,828 |
| 2013-04-10 | 2013-04-08 | 48.420 | 4,977,546 | -517,809 | 0.09% | 241,012,544 |
| 2013-04-09 | 2013-04-05 | 48.901 | 5,495,355 | -47,266 | 0.10% | 268,729,810 |
| 2013-04-08 | 2013-04-03 | 49.864 | 5,542,621 | +53,769 | 0.10% | 276,376,633 |
| 2013-04-05 | 2013-04-02 | 49.960 | 5,488,852 | -1,233,867 | 0.10% | 274,223,871 |
| 2013-04-03 | 2013-03-28 | 49.864 | 6,722,719 | -247,925 | 0.12% | 335,220,908 |
| 2013-04-02 | 2013-03-27 | 49.960 | 6,970,644 | -10,647 | 0.13% | 348,254,422 |
| 2013-03-28 | 2013-03-26 | 51.500 | 6,981,291 | -1,690,953 | 0.13% | 359,538,914 |
| 2013-03-27 | 2013-03-25 | 51.115 | 8,672,244 | +1,518,225 | 0.16% | 443,284,340 |
| 2013-03-26 | 2013-03-22 | 50.538 | 7,154,019 | -188,371 | 0.13% | 361,547,840 |
| 2013-03-25 | 2013-03-21 | 50.730 | 7,342,390 | -95,523 | 0.13% | 372,481,273 |
| 2013-03-22 | 2013-03-20 | 51.019 | 7,437,913 | -395,991 | 0.14% | 379,475,151 |
| 2013-03-21 | 2013-03-19 | 50.634 | 7,833,904 | +831,063 | 0.14% | 396,661,791 |
| 2013-03-20 | 2013-03-18 | 50.441 | 7,002,841 | +13,245 | 0.13% | 353,233,538 |
| 2013-03-19 | 2013-03-15 | 50.923 | 6,989,596 | -46,228 | 0.13% | 355,929,615 |
| 2013-03-18 | 2013-03-14 | 51.982 | 7,035,824 | -58,278 | 0.13% | 365,733,806 |
| 2013-03-15 | 2013-03-13 | 51.115 | 7,094,102 | +194,780 | 0.13% | 362,617,140 |
| 2013-03-14 | 2013-03-12 | 51.308 | 6,899,322 | -78,014 | 0.13% | 353,989,192 |
| 2013-03-13 | 2013-03-11 | 51.789 | 6,977,336 | +448,193 | 0.13% | 361,350,194 |
| 2013-03-12 | 2013-03-08 | 50.827 | 6,529,143 | +185,984 | 0.12% | 331,853,561 |
| 2013-03-11 | 2013-03-07 | 50.153 | 6,343,159 | -22,335 | 0.12% | 318,126,392 |
| 2013-03-08 | 2013-03-06 | 50.441 | 6,365,494 | +12,933 | 0.12% | 321,084,824 |
| 2013-03-07 | 2013-03-05 | 49.960 | 6,352,561 | -76,832 | 0.12% | 317,374,903 |
| 2013-03-06 | 2013-03-04 | 50.056 | 6,429,393 | -45,029 | 0.12% | 321,832,349 |
| 2013-03-05 | 2013-03-01 | 50.634 | 6,474,422 | -124,659 | 0.12% | 327,825,797 |
| 2013-03-04 | 2013-02-28 | 50.345 | 6,599,081 | +2,753 | 0.12% | 332,232,051 |
| 2013-03-01 | 2013-02-27 | 48.805 | 6,596,328 | -9,973 | 0.12% | 321,933,804 |
| 2013-02-28 | 2013-02-26 | 49.094 | 6,606,301 | +97,889 | 0.12% | 324,328,350 |
| 2013-02-27 | 2013-02-25 | 49.864 | 6,508,412 | -18,440 | 0.12% | 324,534,727 |
| 2013-02-26 | 2013-02-22 | 49.768 | 6,526,852 | -2,187 | 0.12% | 324,825,927 |
| 2013-02-25 | 2013-02-21 | 50.056 | 6,529,039 | +28,048 | 0.12% | 326,820,271 |
| 2013-02-22 | 2013-02-20 | 50.923 | 6,500,991 | +26,215 | 0.12% | 331,048,493 |
| 2013-02-21 | 2013-02-19 | 50.923 | 6,474,776 | -160,499 | 0.12% | 329,713,553 |
| 2013-02-20 | 2013-02-18 | 51.597 | 6,635,275 | +180,356 | 0.12% | 342,357,697 |
| 2013-02-19 | 2013-02-15 | 51.885 | 6,454,919 | -17,141 | 0.12% | 334,916,035 |
| 2013-02-18 | 2013-02-14 | 51.500 | 6,472,060 | +105,862 | 0.12% | 333,313,340 |
| 2013-02-15 | 2013-02-08 | 51.693 | 6,366,198 | -43,324 | 0.12% | 329,087,061 |
| 2013-02-14 | 2013-02-07 | 51.212 | 6,409,522 | -199,203 | 0.12% | 328,241,625 |
| 2013-02-08 | 2013-02-06 | 51.212 | 6,608,725 | +411,792 | 0.12% | 338,443,121 |
| 2013-02-07 | 2013-02-05 | 50.730 | 6,196,933 | +183,353 | 0.11% | 314,371,954 |
| 2013-02-06 | 2013-02-04 | 51.885 | 6,013,580 | -407,740 | 0.11% | 312,016,986 |
| 2013-02-05 | 2013-02-01 | 51.693 | 6,421,320 | -63,471 | 0.12% | 331,936,475 |
| 2013-02-04 | 2013-01-31 | 51.500 | 6,484,791 | -623 | 0.12% | 333,968,991 |
| 2013-02-01 | 2013-01-30 | 51.404 | 6,485,414 | -56,457 | 0.12% | 333,376,775 |
| 2013-01-31 | 2013-01-29 | 51.500 | 6,541,871 | -107,253 | 0.12% | 336,908,631 |
| 2013-01-30 | 2013-01-28 | 51.308 | 6,649,124 | -127,412 | 0.12% | 341,152,077 |
| 2013-01-29 | 2013-01-25 | 50.923 | 6,776,536 | -540,971 | 0.12% | 345,080,009 |
| 2013-01-28 | 2013-01-24 | 51.019 | 7,317,507 | +124,400 | 0.13% | 373,332,153 |
| 2013-01-25 | 2013-01-23 | 51.308 | 7,193,107 | -38,489 | 0.13% | 369,062,661 |
| 2013-01-24 | 2013-01-22 | 50.345 | 7,231,596 | +122,322 | 0.13% | 364,076,145 |
| 2013-01-23 | 2013-01-21 | 50.056 | 7,109,274 | -2,597 | 0.13% | 355,864,753 |
| 2013-01-22 | 2013-01-18 | 49.960 | 7,111,871 | -13,953 | 0.13% | 355,310,145 |
| 2013-01-21 | 2013-01-17 | 49.094 | 7,125,824 | +71,404 | 0.13% | 349,833,703 |
| 2013-01-18 | 2013-01-16 | 49.671 | 7,054,420 | -201,273 | 0.13% | 350,402,659 |
| 2013-01-17 | 2013-01-15 | 49.864 | 7,255,693 | +335,022 | 0.13% | 361,797,063 |
| 2013-01-16 | 2013-01-14 | 49.575 | 6,920,671 | +516,940 | 0.13% | 343,092,964 |
| 2013-01-15 | 2013-01-11 | 48.035 | 6,403,731 | +536,343 | 0.12% | 307,602,602 |
| 2013-01-14 | 2013-01-10 | 48.035 | 5,867,388 | +357,357 | 0.11% | 281,839,418 |
| 2013-01-11 | 2013-01-09 | 47.746 | 5,510,031 | +115,723 | 0.10% | 263,082,583 |
| 2013-01-10 | 2013-01-08 | 47.746 | 5,394,308 | -23,634 | 0.10% | 257,557,259 |
| 2013-01-09 | 2013-01-07 | 47.842 | 5,417,942 | -164,212 | 0.10% | 259,207,235 |
| 2013-01-08 | 2013-01-04 | 47.842 | 5,582,154 | +215,946 | 0.10% | 267,063,528 |
| 2013-01-07 | 2013-01-03 | 47.746 | 5,366,208 | +20,003 | 0.10% | 256,215,594 |
| 2013-01-04 | 2013-01-02 | 47.265 | 5,346,205 | -92,265 | 0.10% | 252,687,337 |
| 2013-01-03 | 2012-12-31 | 46.398 | 5,438,470 | -215,530 | 0.10% | 252,336,546 |
| 2013-01-02 | 2012-12-27 | 46.110 | 5,654,000 | -16,517 | 0.10% | 260,704,001 |
| 2012-12-28 | 2012-12-24 | 46.110 | 5,670,517 | -496,603 | 0.10% | 261,465,594 |
| 2012-12-27 | 2012-12-20 | 46.591 | 6,167,120 | +671,939 | 0.11% | 287,332,095 |
| 2012-12-21 | 2012-12-19 | 46.976 | 5,495,181 | +6,633 | 0.10% | 258,141,722 |
| 2012-12-20 | 2012-12-18 | 46.687 | 5,488,548 | +9,630 | 0.10% | 256,245,109 |
| 2012-12-19 | 2012-12-17 | 46.880 | 5,478,918 | -18,064 | 0.10% | 256,850,338 |
| 2012-12-18 | 2012-12-14 | 46.880 | 5,496,982 | -44,470 | 0.10% | 257,697,173 |
| 2012-12-17 | 2012-12-13 | 46.206 | 5,541,452 | -74,364 | 0.10% | 256,047,885 |
| 2012-12-14 | 2012-12-12 | 45.917 | 5,615,816 | +167,459 | 0.10% | 257,862,167 |
| 2012-12-13 | 2012-12-11 | 45.628 | 5,448,357 | +273,523 | 0.10% | 248,599,515 |
| 2012-12-12 | 2012-12-10 | 45.917 | 5,174,834 | -245,163 | 0.09% | 237,613,538 |
| 2012-12-11 | 2012-12-07 | 46.206 | 5,419,997 | +13,764 | 0.10% | 250,435,945 |
| 2012-12-10 | 2012-12-06 | 46.687 | 5,406,233 | -153,093 | 0.10% | 252,402,049 |
| 2012-12-07 | 2012-12-05 | 46.398 | 5,559,326 | -3,308 | 0.10% | 257,944,077 |
| 2012-12-06 | 2012-12-04 | 45.821 | 5,562,634 | -67,784 | 0.10% | 254,884,730 |
| 2012-12-05 | 2012-12-03 | 45.725 | 5,630,418 | +46,083 | 0.10% | 257,448,655 |
| 2012-12-04 | 2012-11-30 | 45.821 | 5,584,335 | +3,285 | 0.10% | 255,879,089 |
| 2012-12-03 | 2012-11-29 | 46.302 | 5,581,050 | -24,412 | 0.10% | 258,414,791 |
| 2012-11-30 | 2012-11-28 | 45.628 | 5,605,462 | +66,693 | 0.10% | 255,767,956 |
| 2012-11-29 | 2012-11-27 | 46.206 | 5,538,769 | -126,738 | 0.10% | 255,923,914 |
| 2012-11-28 | 2012-11-26 | 46.591 | 5,665,507 | -20,602 | 0.10% | 263,961,460 |
| 2012-11-27 | 2012-11-23 | 46.398 | 5,686,109 | +193,742 | 0.10% | 263,826,610 |
| 2012-11-26 | 2012-11-22 | 46.013 | 5,492,367 | -131,334 | 0.10% | 252,722,451 |
| 2012-11-23 | 2012-11-21 | 45.532 | 5,623,701 | -50,383 | 0.10% | 256,058,821 |
| 2012-11-22 | 2012-11-20 | 45.340 | 5,674,084 | -3,985 | 0.10% | 257,260,463 |
| 2012-11-21 | 2012-11-19 | 45.243 | 5,678,069 | -156,630 | 0.10% | 256,894,557 |
| 2012-11-20 | 2012-11-16 | 45.051 | 5,834,699 | +145,867 | 0.11% | 262,857,691 |
| 2012-11-19 | 2012-11-15 | 45.340 | 5,688,832 | +38,789 | 0.10% | 257,929,131 |
| 2012-11-16 | 2012-11-14 | 45.628 | 5,650,043 | +82,275 | 0.10% | 257,802,114 |
| 2012-11-15 | 2012-11-13 | 45.340 | 5,567,768 | +170,888 | 0.10% | 252,440,143 |
| 2012-11-14 | 2012-11-12 | 45.628 | 5,396,880 | +765,356 | 0.10% | 246,250,705 |
| 2012-11-13 | 2012-11-09 | 45.532 | 4,631,524 | +11,705 | 0.08% | 210,882,936 |
| 2012-11-12 | 2012-11-08 | 45.725 | 4,619,819 | +46,825 | 0.08% | 211,239,412 |
| 2012-11-09 | 2012-11-07 | 46.206 | 4,572,994 | +32,704 | 0.08% | 211,299,392 |
| 2012-11-08 | 2012-11-06 | 46.302 | 4,540,290 | +70,759 | 0.08% | 210,225,333 |
| 2012-11-07 | 2012-11-05 | 46.206 | 4,469,531 | +66,568 | 0.08% | 206,518,789 |
| 2012-11-06 | 2012-11-02 | 46.591 | 4,402,963 | -33,952 | 0.08% | 205,138,312 |
| 2012-11-05 | 2012-11-01 | 46.110 | 4,436,915 | +62,071 | 0.08% | 204,584,629 |
| 2012-11-02 | 2012-10-31 | 45.917 | 4,374,844 | +63,912 | 0.08% | 200,880,291 |
| 2012-11-01 | 2012-10-30 | 45.340 | 4,310,932 | -366,187 | 0.08% | 195,455,753 |
| 2012-10-31 | 2012-10-29 | 45.147 | 4,677,119 | -1,869,630 | 0.09% | 211,158,049 |
| 2012-10-30 | 2012-10-26 | 46.013 | 6,546,749 | -1,342,530 | 0.12% | 301,238,146 |
| 2012-10-29 | 2012-10-25 | 47.072 | 7,889,279 | -602,898 | 0.14% | 371,366,353 |
| 2012-10-26 | 2012-10-24 | 46.880 | 8,492,177 | +209,843 | 0.15% | 398,111,184 |
| 2012-10-25 | 2012-10-22 | 46.206 | 8,282,334 | +205,834 | 0.15% | 382,692,857 |
| 2012-10-24 | 2012-10-19 | 46.110 | 8,076,500 | +381,954 | 0.15% | 372,404,645 |
| 2012-10-22 | 2012-10-18 | 46.110 | 7,694,546 | +34,177 | 0.14% | 354,792,878 |
| 2012-10-19 | 2012-10-17 | 46.495 | 7,660,369 | +82,091 | 0.14% | 356,166,608 |
| 2012-10-18 | 2012-10-16 | 46.398 | 7,578,278 | +7,412 | 0.14% | 351,620,308 |
| 2012-10-17 | 2012-10-15 | 46.398 | 7,570,866 | +529,282 | 0.14% | 351,276,403 |
| 2012-10-16 | 2012-10-12 | 46.398 | 7,041,584 | -529,542 | 0.13% | 326,718,541 |
| 2012-10-15 | 2012-10-11 | 46.687 | 7,571,126 | -45,987 | 0.14% | 353,474,909 |
| 2012-10-12 | 2012-10-10 | 47.169 | 7,617,113 | -183,613 | 0.14% | 359,288,120 |
| 2012-10-11 | 2012-10-09 | 47.457 | 7,800,726 | -848,982 | 0.14% | 370,201,626 |
| 2012-10-10 | 2012-10-08 | 47.650 | 8,649,708 | -244,841 | 0.16% | 412,157,327 |
| 2012-10-09 | 2012-10-05 | 47.939 | 8,894,549 | +10,770 | 0.16% | 426,392,595 |
| 2012-10-08 | 2012-10-04 | 47.650 | 8,883,779 | -164,999 | 0.16% | 423,310,776 |
| 2012-10-05 | 2012-10-03 | 47.554 | 9,048,778 | +312,637 | 0.16% | 430,301,898 |
| 2012-10-04 | 2012-09-28 | 47.457 | 8,736,141 | +139,826 | 0.16% | 414,593,924 |
| 2012-10-03 | 2012-09-27 | 47.265 | 8,596,315 | +188,209 | 0.16% | 406,303,153 |
| 2012-09-28 | 2012-09-26 | 46.495 | 8,408,106 | -46,266 | 0.15% | 390,932,420 |
| 2012-09-27 | 2012-09-25 | 46.687 | 8,454,372 | +15,582 | 0.15% | 394,711,219 |
| 2012-09-26 | 2012-09-24 | 46.687 | 8,438,790 | +61,654 | 0.15% | 393,983,739 |
| 2012-09-25 | 2012-09-21 | 46.783 | 8,377,136 | +365,626 | 0.15% | 391,911,687 |
| 2012-09-24 | 2012-09-20 | 46.495 | 8,011,510 | -205,688 | 0.15% | 372,492,805 |
| 2012-09-21 | 2012-09-19 | 46.880 | 8,217,198 | +4,266 | 0.15% | 385,220,235 |
| 2012-09-20 | 2012-09-18 | 46.495 | 8,212,932 | +203,946 | 0.15% | 381,857,862 |
| 2012-09-19 | 2012-09-17 | 46.495 | 8,008,986 | -142,438 | 0.15% | 372,375,453 |
| 2012-09-18 | 2012-09-14 | 46.206 | 8,151,424 | +285,340 | 0.15% | 376,644,041 |
| 2012-09-17 | 2012-09-13 | 46.206 | 7,866,084 | +29,945 | 0.14% | 363,459,643 |
| 2012-09-14 | 2012-09-12 | 46.398 | 7,836,139 | +86,550 | 0.14% | 363,584,657 |
| 2012-09-13 | 2012-09-11 | 45.917 | 7,749,589 | -2,451 | 0.14% | 355,838,904 |
| 2012-09-12 | 2012-09-10 | 46.110 | 7,752,040 | +47,589 | 0.14% | 357,443,906 |
| 2012-09-11 | 2012-09-07 | 45.628 | 7,704,451 | +365,459 | 0.14% | 351,541,352 |
| 2012-09-10 | 2012-09-06 | 45.051 | 7,338,992 | -280,223 | 0.13% | 330,627,251 |
| 2012-09-07 | 2012-09-05 | 48.145 | 7,619,215 | +9,557 | 0.14% | 366,830,622 |
| 2012-09-06 | 2012-09-04 | 48.342 | 7,609,658 | +28,444 | 0.14% | 367,868,944 |
| 2012-09-05 | 2012-09-03 | 48.539 | 7,581,214 | -21,837 | 0.14% | 367,986,740 |
| 2012-09-04 | 2012-08-31 | 48.342 | 7,603,051 | +16,920 | 0.14% | 367,549,546 |
| 2012-09-03 | 2012-08-30 | 48.342 | 7,586,131 | +2,285 | 0.14% | 366,731,593 |
| 2012-08-31 | 2012-08-29 | 48.736 | 7,583,846 | +4,824 | 0.14% | 369,607,861 |
| 2012-08-30 | 2012-08-28 | 48.539 | 7,579,022 | -63,667 | 0.14% | 367,880,342 |
| 2012-08-29 | 2012-08-27 | 48.047 | 7,642,689 | +23,381 | 0.14% | 367,208,313 |
| 2012-08-28 | 2012-08-24 | 48.441 | 7,619,308 | +147,273 | 0.14% | 369,085,622 |
| 2012-08-27 | 2012-08-23 | 49.032 | 7,472,035 | -13,818 | 0.14% | 366,365,639 |
| 2012-08-24 | 2012-08-22 | 48.145 | 7,485,853 | +59,366 | 0.14% | 360,409,847 |
| 2012-08-23 | 2012-08-21 | 48.638 | 7,426,487 | -2,692 | 0.14% | 361,207,591 |
| 2012-08-22 | 2012-08-20 | 48.539 | 7,429,179 | -120,306 | 0.14% | 360,607,069 |
| 2012-08-21 | 2012-08-17 | 48.145 | 7,549,485 | +248,563 | 0.14% | 363,473,439 |
| 2012-08-20 | 2012-08-16 | 47.752 | 7,300,922 | -40,551 | 0.14% | 348,630,952 |
| 2012-08-17 | 2012-08-15 | 47.456 | 7,341,473 | +5,067 | 0.14% | 348,398,871 |
| 2012-08-16 | 2012-08-14 | 48.835 | 7,336,406 | -120,539 | 0.14% | 358,270,895 |
| 2012-08-15 | 2012-08-13 | 47.850 | 7,456,945 | +19,653 | 0.14% | 356,815,493 |
| 2012-08-14 | 2012-08-10 | 47.949 | 7,437,292 | -13,138 | 0.14% | 356,607,349 |
| 2012-08-13 | 2012-08-09 | 47.850 | 7,450,430 | -99,538 | 0.14% | 356,503,750 |
| 2012-08-10 | 2012-08-08 | 47.653 | 7,549,968 | +79,553 | 0.14% | 359,779,958 |
| 2012-08-09 | 2012-08-07 | 47.259 | 7,470,415 | -23,777 | 0.14% | 353,046,947 |
| 2012-08-08 | 2012-08-06 | 47.161 | 7,494,192 | -46,715 | 0.14% | 353,432,777 |
| 2012-08-07 | 2012-08-03 | 46.767 | 7,540,907 | -483,308 | 0.14% | 352,666,079 |
| 2012-08-06 | 2012-08-02 | 47.161 | 8,024,215 | +94,128 | 0.15% | 378,429,135 |
| 2012-08-03 | 2012-08-01 | 46.964 | 7,930,087 | +39,662 | 0.15% | 372,428,429 |
| 2012-08-02 | 2012-07-31 | 46.964 | 7,890,425 | -46,975 | 0.15% | 370,565,744 |
| 2012-08-01 | 2012-07-30 | 46.669 | 7,937,400 | +59,772 | 0.15% | 370,427,400 |
| 2012-07-31 | 2012-07-27 | 46.373 | 7,877,628 | +36,082 | 0.15% | 365,311,101 |
| 2012-07-30 | 2012-07-26 | 45.586 | 7,841,546 | +12,732 | 0.15% | 357,461,423 |
| 2012-07-27 | 2012-07-25 | 45.782 | 7,828,814 | +82,853 | 0.15% | 358,422,630 |
| 2012-07-26 | 2012-07-24 | 46.275 | 7,745,961 | -5,058 | 0.14% | 358,442,633 |
| 2012-07-25 | 2012-07-23 | 46.176 | 7,751,019 | +63,479 | 0.14% | 357,913,549 |
| 2012-07-24 | 2012-07-20 | 46.866 | 7,687,540 | +8,801 | 0.14% | 360,280,565 |
| 2012-07-23 | 2012-07-19 | 46.669 | 7,678,739 | -91,956 | 0.14% | 358,356,051 |
| 2012-07-20 | 2012-07-18 | 45.881 | 7,770,695 | +37,067 | 0.14% | 356,526,876 |
| 2012-07-19 | 2012-07-17 | 46.176 | 7,733,628 | +20,842 | 0.14% | 357,110,496 |
| 2012-07-18 | 2012-07-16 | 44.798 | 7,712,786 | -82,217 | 0.14% | 345,516,803 |
| 2012-07-17 | 2012-07-13 | 45.093 | 7,795,003 | +110,321 | 0.15% | 351,502,371 |
| 2012-07-16 | 2012-07-12 | 44.995 | 7,684,682 | -313,542 | 0.14% | 345,771,023 |
| 2012-07-13 | 2012-07-11 | 45.684 | 7,998,224 | +159,042 | 0.15% | 365,391,161 |
| 2012-07-12 | 2012-07-10 | 45.979 | 7,839,182 | +170,794 | 0.15% | 360,440,947 |
| 2012-07-11 | 2012-07-09 | 45.586 | 7,668,388 | -27,591 | 0.14% | 349,567,915 |
| 2012-07-10 | 2012-07-06 | 46.373 | 7,695,979 | -46,164 | 0.14% | 356,887,449 |
| 2012-07-09 | 2012-07-05 | 46.472 | 7,742,143 | -437,608 | 0.14% | 359,790,492 |
| 2012-07-06 | 2012-07-04 | 46.176 | 8,179,751 | -169,618 | 0.15% | 377,710,815 |
| 2012-07-05 | 2012-07-03 | 46.275 | 8,349,369 | -178,250 | 0.16% | 386,365,204 |
| 2012-07-04 | 2012-06-29 | 46.472 | 8,527,619 | -90,415 | 0.16% | 396,292,891 |
| 2012-07-03 | 2012-06-28 | 45.782 | 8,618,034 | +53,322 | 0.16% | 394,555,090 |
| 2012-06-29 | 2012-06-27 | 46.767 | 8,564,712 | +838,387 | 0.16% | 400,546,432 |
| 2012-06-28 | 2012-06-26 | 46.669 | 7,726,325 | -76,476 | 0.14% | 360,576,823 |
| 2012-06-27 | 2012-06-25 | 46.373 | 7,802,801 | +246,753 | 0.15% | 361,841,131 |
| 2012-06-26 | 2012-06-22 | 45.979 | 7,556,048 | +38,240 | 0.14% | 347,422,614 |
| 2012-06-25 | 2012-06-21 | 45.979 | 7,517,808 | -1,821 | 0.14% | 345,664,361 |
| 2012-06-22 | 2012-06-20 | 46.275 | 7,519,629 | -6,733 | 0.14% | 347,969,169 |
| 2012-06-21 | 2012-06-19 | 46.570 | 7,526,362 | +120,764 | 0.14% | 350,503,806 |
| 2012-06-20 | 2012-06-18 | 46.176 | 7,405,598 | +35,772 | 0.14% | 341,963,277 |
| 2012-06-19 | 2012-06-15 | 45.881 | 7,369,826 | +681,582 | 0.14% | 338,134,626 |
| 2012-06-18 | 2012-06-14 | 43.715 | 6,688,244 | -92,807 | 0.12% | 292,375,901 |
| 2012-06-15 | 2012-06-13 | 44.010 | 6,781,051 | +369,297 | 0.13% | 298,435,875 |
| 2012-06-14 | 2012-06-12 | 43.321 | 6,411,754 | +34,156 | 0.12% | 277,764,041 |
| 2012-06-13 | 2012-06-11 | 43.223 | 6,377,598 | -60,687 | 0.12% | 275,656,448 |
| 2012-06-12 | 2012-06-08 | 42.632 | 6,438,285 | +40,074 | 0.12% | 274,476,134 |
| 2012-06-11 | 2012-06-07 | 42.730 | 6,398,211 | +49,550 | 0.12% | 273,397,653 |
| 2012-06-08 | 2012-06-06 | 42.336 | 6,348,661 | +75,433 | 0.12% | 268,780,085 |
| 2012-06-07 | 2012-06-05 | 41.746 | 6,273,228 | -80,348 | 0.12% | 261,880,658 |
| 2012-06-06 | 2012-06-04 | 41.549 | 6,353,576 | -218,720 | 0.12% | 263,983,738 |
| 2012-06-05 | 2012-06-01 | 42.435 | 6,572,296 | -380,323 | 0.12% | 278,895,097 |
| 2012-06-04 | 2012-05-31 | 42.041 | 6,952,619 | -3,182,273 | 0.13% | 292,295,952 |
| 2012-06-01 | 2012-05-30 | 45.531 | 10,134,892 | +2,534,469 | 0.19% | 461,449,289 |
| 2012-05-31 | 2012-05-29 | 45.834 | 7,600,423 | +281,678 | 0.14% | 348,354,905 |
| 2012-05-30 | 2012-05-28 | 44.622 | 7,318,745 | +412,312 | 0.14% | 326,578,206 |
| 2012-05-29 | 2012-05-25 | 43.714 | 6,906,433 | +384,825 | 0.13% | 301,904,797 |
| 2012-05-28 | 2012-05-24 | 44.521 | 6,521,608 | +700,311 | 0.12% | 290,349,842 |
| 2012-05-25 | 2012-05-23 | 44.218 | 5,821,297 | +435,723 | 0.11% | 257,408,084 |
| 2012-05-24 | 2012-05-22 | 44.925 | 5,385,574 | +149,217 | 0.10% | 241,947,045 |
| 2012-05-23 | 2012-05-21 | 44.218 | 5,236,357 | +49,077 | 0.10% | 231,543,009 |
| 2012-05-22 | 2012-05-18 | 44.319 | 5,187,280 | -536,546 | 0.10% | 229,896,588 |
| 2012-05-21 | 2012-05-17 | 44.622 | 5,723,826 | +248,873 | 0.11% | 255,409,476 |
| 2012-05-18 | 2012-05-16 | 45.329 | 5,474,953 | +118,002 | 0.10% | 248,173,297 |
| 2012-05-17 | 2012-05-15 | 46.843 | 5,356,951 | -488,133 | 0.10% | 250,936,576 |
| 2012-05-16 | 2012-05-14 | 46.136 | 5,845,084 | -593,847 | 0.11% | 269,671,637 |
| 2012-05-15 | 2012-05-11 | 46.944 | 6,438,931 | -1,421,369 | 0.12% | 302,269,994 |
| 2012-05-14 | 2012-05-10 | 47.853 | 7,860,300 | +56,956 | 0.15% | 376,136,758 |
| 2012-05-11 | 2012-05-09 | 48.458 | 7,803,344 | -3,640 | 0.15% | 378,137,983 |
| 2012-05-10 | 2012-05-08 | 48.963 | 7,806,984 | -90,189 | 0.15% | 382,255,147 |
| 2012-05-09 | 2012-05-07 | 48.055 | 7,897,173 | +405,353 | 0.15% | 379,495,752 |
| 2012-05-08 | 2012-05-04 | 48.862 | 7,491,820 | -627,387 | 0.14% | 366,067,362 |
| 2012-05-07 | 2012-05-03 | 48.862 | 8,119,207 | -954,880 | 0.16% | 396,722,918 |
| 2012-05-04 | 2012-05-02 | 48.761 | 9,074,087 | +458,158 | 0.17% | 442,464,451 |
| 2012-05-03 | 2012-04-30 | 48.559 | 8,615,929 | +688,678 | 0.16% | 418,384,418 |
| 2012-05-02 | 2012-04-27 | 48.357 | 7,927,251 | +1,084,564 | 0.15% | 383,342,029 |
| 2012-04-30 | 2012-04-26 | 47.449 | 6,842,687 | +61,810 | 0.13% | 324,677,988 |
| 2012-04-27 | 2012-04-25 | 46.944 | 6,780,877 | -227,750 | 0.13% | 318,322,351 |
| 2012-04-26 | 2012-04-24 | 46.641 | 7,008,627 | +77,355 | 0.13% | 326,891,206 |
| 2012-04-25 | 2012-04-23 | 46.136 | 6,931,272 | -89,396 | 0.13% | 319,784,534 |
| 2012-04-24 | 2012-04-20 | 46.237 | 7,020,668 | -163,364 | 0.13% | 324,617,724 |
| 2012-04-23 | 2012-04-19 | 46.439 | 7,184,032 | +496,952 | 0.14% | 333,621,787 |
| 2012-04-20 | 2012-04-18 | 46.540 | 6,687,080 | +76,618 | 0.13% | 311,218,753 |
| 2012-04-19 | 2012-04-17 | 46.641 | 6,610,462 | +7,298 | 0.13% | 308,320,288 |
| 2012-04-18 | 2012-04-16 | 46.136 | 6,603,164 | -489,773 | 0.13% | 304,646,784 |
| 2012-04-17 | 2012-04-13 | 45.632 | 7,092,937 | +110,465 | 0.14% | 323,662,848 |
| 2012-04-16 | 2012-04-12 | 45.329 | 6,982,472 | +1,109,643 | 0.13% | 316,507,392 |
| 2012-04-13 | 2012-04-11 | 43.815 | 5,872,829 | -291,466 | 0.11% | 257,315,175 |
| 2012-04-12 | 2012-04-10 | 43.411 | 6,164,295 | -1,075,973 | 0.12% | 267,596,349 |
| 2012-04-11 | 2012-04-05 | 43.613 | 7,240,268 | +207,320 | 0.14% | 315,766,972 |
| 2012-04-10 | 2012-04-03 | 43.815 | 7,032,948 | -24,962 | 0.13% | 308,145,230 |
| 2012-04-05 | 2012-04-02 | 43.512 | 7,057,910 | -69,833 | 0.13% | 307,101,332 |
| 2012-04-03 | 2012-03-30 | 43.310 | 7,127,743 | +704,273 | 0.14% | 308,700,717 |
| 2012-04-02 | 2012-03-29 | 43.613 | 6,423,470 | -148,828 | 0.12% | 280,144,281 |
| 2012-03-30 | 2012-03-28 | 44.016 | 6,572,298 | -52,004 | 0.13% | 289,289,086 |
| 2012-03-29 | 2012-03-27 | 44.117 | 6,624,302 | +210,490 | 0.13% | 292,246,874 |
| 2012-03-28 | 2012-03-26 | 43.209 | 6,413,812 | +241,692 | 0.12% | 277,133,042 |
| 2012-03-27 | 2012-03-23 | 43.007 | 6,172,120 | +540,834 | 0.12% | 265,443,609 |
| 2012-03-26 | 2012-03-22 | 43.613 | 5,631,286 | -54,232 | 0.11% | 245,595,070 |
| 2012-03-23 | 2012-03-21 | 43.512 | 5,685,518 | -1,874,741 | 0.11% | 247,386,287 |
| 2012-03-22 | 2012-03-20 | 43.915 | 7,560,259 | -61,166 | 0.14% | 332,012,355 |
| 2012-03-21 | 2012-03-19 | 44.016 | 7,621,425 | +393,056 | 0.15% | 335,467,910 |
| 2012-03-20 | 2012-03-16 | 43.310 | 7,228,369 | +1,580,516 | 0.14% | 313,058,803 |
| 2012-03-19 | 2012-03-15 | 43.411 | 5,647,853 | -4,118,464 | 0.11% | 245,177,241 |
| 2012-03-16 | 2012-03-14 | 43.209 | 9,766,317 | -205,639 | 0.19% | 421,990,719 |
| 2012-03-15 | 2012-03-13 | 43.108 | 9,971,956 | -52,251 | 0.19% | 429,869,411 |
| 2012-03-14 | 2012-03-12 | 42.906 | 10,024,207 | +24,500 | 0.19% | 430,097,849 |
| 2012-03-13 | 2012-03-09 | 42.805 | 9,999,707 | +65,624 | 0.19% | 428,037,132 |
| 2012-03-12 | 2012-03-08 | 42.603 | 9,934,083 | +30,954 | 0.19% | 423,222,306 |
| 2012-03-09 | 2012-03-07 | 42.502 | 9,903,129 | -334,059 | 0.19% | 420,903,799 |
| 2012-03-08 | 2012-03-06 | 42.805 | 10,237,188 | -473,478 | 0.20% | 438,202,498 |
| 2012-03-07 | 2012-03-05 | 43.915 | 10,710,666 | +183,075 | 0.20% | 470,363,970 |
| 2012-03-06 | 2012-03-02 | 44.319 | 10,527,591 | -90,634 | 0.20% | 466,575,401 |
| 2012-03-05 | 2012-03-01 | 44.016 | 10,618,225 | -857,807 | 0.20% | 467,376,344 |
| 2012-03-02 | 2012-02-29 | 43.915 | 11,476,032 | +182,386 | 0.22% | 503,975,380 |
| 2012-03-01 | 2012-02-28 | 43.714 | 11,293,646 | -237,007 | 0.22% | 493,685,510 |
| 2012-02-29 | 2012-02-27 | 43.007 | 11,530,653 | -14,988 | 0.22% | 495,897,382 |
| 2012-02-28 | 2012-02-24 | 43.915 | 11,545,641 | +100,044 | 0.22% | 507,032,293 |
| 2012-02-27 | 2012-02-23 | 44.016 | 11,445,597 | -342,479 | 0.22% | 503,794,305 |
| 2012-02-24 | 2012-02-22 | 44.319 | 11,788,076 | -97,745 | 0.23% | 522,439,207 |
| 2012-02-23 | 2012-02-21 | 44.319 | 11,885,821 | -37,392 | 0.23% | 526,771,196 |
| 2012-02-22 | 2012-02-20 | 44.521 | 11,923,213 | -192,586 | 0.23% | 530,835,802 |
| 2012-02-21 | 2012-02-17 | 44.117 | 12,115,799 | +75,157 | 0.23% | 534,517,355 |
| 2012-02-20 | 2012-02-16 | 43.915 | 12,040,642 | -150,810 | 0.23% | 528,770,496 |
| 2012-02-17 | 2012-02-15 | 43.815 | 12,191,452 | -234,556 | 0.23% | 534,162,599 |
| 2012-02-16 | 2012-02-14 | 43.108 | 12,426,008 | -576,742 | 0.24% | 535,658,274 |
| 2012-02-15 | 2012-02-13 | 43.411 | 13,002,750 | -950,382 | 0.25% | 564,458,454 |
| 2012-02-14 | 2012-02-10 | 43.613 | 13,953,132 | -177,555 | 0.27% | 608,532,480 |
| 2012-02-13 | 2012-02-09 | 43.815 | 14,130,687 | -716,135 | 0.27% | 619,129,247 |
| 2012-02-10 | 2012-02-08 | 43.411 | 14,846,822 | +204,298 | 0.28% | 644,510,907 |
| 2012-02-09 | 2012-02-07 | 42.199 | 14,642,524 | +895,552 | 0.28% | 617,903,336 |
| 2012-02-08 | 2012-02-06 | 41.795 | 13,746,972 | -969,986 | 0.26% | 574,560,417 |
| 2012-02-07 | 2012-02-03 | 41.594 | 14,716,958 | +482,145 | 0.28% | 612,129,881 |
| 2012-02-06 | 2012-02-02 | 41.694 | 14,234,813 | +143,629 | 0.27% | 593,512,858 |
| 2012-02-03 | 2012-02-01 | 40.988 | 14,091,184 | +5,200 | 0.27% | 577,566,284 |
| 2012-02-02 | 2012-01-31 | 41.392 | 14,085,984 | +65,876 | 0.27% | 583,041,356 |
| 2012-02-01 | 2012-01-30 | 41.089 | 14,020,108 | +569,064 | 0.27% | 576,068,439 |
| 2012-01-31 | 2012-01-27 | 41.896 | 13,451,044 | -2,584,217 | 0.26% | 563,549,935 |
| 2012-01-30 | 2012-01-26 | 41.997 | 16,035,261 | +127,036 | 0.31% | 673,438,092 |
| 2012-01-27 | 2012-01-20 | 41.694 | 15,908,225 | +787,541 | 0.30% | 663,284,869 |
| 2012-01-26 | 2012-01-19 | 40.887 | 15,120,684 | +251,259 | 0.29% | 618,236,689 |
| 2012-01-20 | 2012-01-18 | 40.584 | 14,869,425 | +1,079,440 | 0.28% | 603,460,074 |
| 2012-01-19 | 2012-01-17 | 40.887 | 13,789,985 | -1,681,083 | 0.26% | 563,828,638 |
| 2012-01-18 | 2012-01-16 | 39.776 | 15,471,068 | +1,378,707 | 0.30% | 615,382,059 |
| 2012-01-17 | 2012-01-13 | 39.978 | 14,092,361 | +2,415,653 | 0.27% | 563,387,568 |
| 2012-01-16 | 2012-01-12 | 39.332 | 11,676,708 | +227,417 | 0.22% | 459,269,581 |
| 2012-01-13 | 2012-01-11 | 38.646 | 11,449,291 | +3,599,515 | 0.22% | 442,464,912 |
| 2012-01-12 | 2012-01-10 | 38.000 | 7,849,776 | +839,687 | 0.15% | 298,287,595 |
| 2012-01-11 | 2012-01-09 | 37.475 | 7,010,089 | -7,330 | 0.13% | 262,699,843 |
| 2012-01-10 | 2012-01-06 | 37.071 | 7,017,419 | +90,033 | 0.13% | 260,140,754 |
| 2012-01-09 | 2012-01-05 | 37.353 | 6,927,386 | -57,417 | 0.13% | 258,761,360 |
| 2012-01-06 | 2012-01-04 | 37.394 | 6,984,803 | +163,590 | 0.13% | 261,188,141 |
| 2012-01-05 | 2012-01-03 | 37.798 | 6,821,213 | +1,118,027 | 0.13% | 257,825,438 |
| 2012-01-04 | 2011-12-30 | 37.151 | 5,703,186 | +37,789 | 0.11% | 211,881,807 |
| 2012-01-03 | 2011-12-29 | 36.909 | 5,665,397 | +39,226 | 0.11% | 209,105,208 |
| 2011-12-30 | 2011-12-28 | 37.313 | 5,626,171 | -743 | 0.11% | 209,929,371 |
| 2011-12-29 | 2011-12-23 | 37.515 | 5,626,914 | +228,727 | 0.11% | 211,093,226 |
| 2011-12-28 | 2011-12-22 | 37.192 | 5,398,187 | +5,002 | 0.10% | 200,768,632 |
| 2011-12-23 | 2011-12-21 | 37.273 | 5,393,185 | +12,729 | 0.10% | 201,018,174 |
| 2011-12-22 | 2011-12-20 | 36.950 | 5,380,456 | -39,701 | 0.10% | 198,805,540 |
| 2011-12-21 | 2011-12-19 | 37.030 | 5,420,157 | -11,639 | 0.10% | 200,710,229 |
| 2011-12-20 | 2011-12-16 | 37.111 | 5,431,796 | -49,279 | 0.10% | 201,579,920 |
| 2011-12-19 | 2011-12-15 | 35.940 | 5,481,075 | +57,699 | 0.10% | 196,989,944 |
| 2011-12-16 | 2011-12-14 | 36.102 | 5,423,376 | +45,812 | 0.10% | 195,792,269 |
| 2011-12-15 | 2011-12-13 | 36.021 | 5,377,564 | +281,234 | 0.10% | 193,704,071 |
| 2011-12-14 | 2011-12-12 | 36.344 | 5,096,330 | -49,527 | 0.10% | 185,220,203 |
| 2011-12-13 | 2011-12-09 | 36.102 | 5,145,857 | +142,638 | 0.10% | 185,773,403 |
| 2011-12-12 | 2011-12-08 | 36.748 | 5,003,219 | -158,685 | 0.10% | 183,856,594 |
| 2011-12-09 | 2011-12-07 | 36.950 | 5,161,904 | -5,626 | 0.10% | 190,730,138 |
| 2011-12-08 | 2011-12-06 | 36.425 | 5,167,530 | -118,369 | 0.10% | 188,225,236 |
| 2011-12-07 | 2011-12-05 | 36.748 | 5,285,899 | -99,104 | 0.10% | 194,244,423 |
| 2011-12-06 | 2011-12-02 | 36.344 | 5,385,003 | -671,090 | 0.10% | 195,711,689 |
| 2011-12-05 | 2011-12-01 | 36.788 | 6,056,093 | -501,461 | 0.12% | 222,791,808 |
| 2011-12-02 | 2011-11-30 | 34.486 | 6,557,554 | +178,050 | 0.13% | 226,145,553 |
| 2011-12-01 | 2011-11-29 | 34.648 | 6,379,504 | -488,415 | 0.12% | 221,035,743 |
| 2011-11-30 | 2011-11-28 | 34.123 | 6,867,919 | +752,067 | 0.13% | 234,352,817 |
| 2011-11-29 | 2011-11-25 | 33.598 | 6,115,852 | +256,549 | 0.12% | 205,479,547 |
| 2011-11-28 | 2011-11-24 | 33.517 | 5,859,303 | -96,032 | 0.11% | 196,386,828 |
| 2011-11-25 | 2011-11-23 | 33.396 | 5,955,335 | -16,493 | 0.11% | 198,884,076 |
| 2011-11-24 | 2011-11-22 | 33.881 | 5,971,828 | +160,141 | 0.11% | 202,328,731 |
| 2011-11-23 | 2011-11-21 | 33.315 | 5,811,687 | +13,124 | 0.11% | 193,617,438 |
| 2011-11-22 | 2011-11-18 | 33.638 | 5,798,563 | +116,389 | 0.11% | 195,053,473 |
| 2011-11-21 | 2011-11-17 | 34.284 | 5,682,174 | +36,650 | 0.11% | 194,809,676 |
| 2011-11-18 | 2011-11-16 | 34.809 | 5,645,524 | +244,655 | 0.11% | 196,516,866 |
| 2011-11-17 | 2011-11-15 | 35.496 | 5,400,869 | -128,804 | 0.10% | 191,708,259 |
| 2011-11-16 | 2011-11-14 | 35.698 | 5,529,673 | +32,192 | 0.11% | 197,396,760 |
| 2011-11-15 | 2011-11-11 | 35.778 | 5,497,481 | +105,245 | 0.10% | 196,691,578 |
| 2011-11-14 | 2011-11-10 | 35.173 | 5,392,236 | -290,723 | 0.10% | 189,659,828 |
| 2011-11-11 | 2011-11-09 | 36.990 | 5,682,959 | -49,737 | 0.11% | 210,212,386 |
| 2011-11-10 | 2011-11-08 | 36.707 | 5,732,696 | +365,509 | 0.11% | 210,431,669 |
| 2011-11-09 | 2011-11-07 | 36.788 | 5,367,187 | +32,935 | 0.10% | 197,448,305 |
| 2011-11-08 | 2011-11-04 | 37.151 | 5,334,252 | +2,625 | 0.10% | 198,175,362 |
| 2011-11-07 | 2011-11-03 | 36.950 | 5,331,627 | -25,754 | 0.10% | 197,001,330 |
| 2011-11-04 | 2011-11-02 | 37.475 | 5,357,381 | +13,868 | 0.10% | 200,765,375 |
| 2011-11-03 | 2011-11-01 | 36.950 | 5,343,513 | +200,831 | 0.10% | 197,440,512 |
| 2011-11-02 | 2011-10-31 | 37.919 | 5,142,682 | +303,601 | 0.10% | 195,004,022 |
| 2011-11-01 | 2011-10-28 | 38.686 | 4,839,081 | -33,679 | 0.09% | 187,204,682 |
| 2011-10-31 | 2011-10-27 | 38.201 | 4,872,760 | -155,267 | 0.09% | 186,146,323 |
| 2011-10-28 | 2011-10-26 | 37.151 | 5,028,027 | +71,567 | 0.10% | 186,798,650 |
| 2011-10-27 | 2011-10-25 | 36.990 | 4,956,460 | -44,327 | 0.09% | 183,339,222 |
| 2011-10-26 | 2011-10-24 | 37.071 | 5,000,787 | -348,174 | 0.10% | 185,382,760 |
| 2011-10-25 | 2011-10-21 | 35.859 | 5,348,961 | -101,531 | 0.10% | 191,809,760 |
| 2011-10-24 | 2011-10-20 | 35.698 | 5,450,492 | -330,236 | 0.10% | 194,570,178 |
| 2011-10-21 | 2011-10-19 | 36.788 | 5,780,728 | +307,315 | 0.11% | 212,661,669 |
| 2011-10-20 | 2011-10-18 | 36.263 | 5,473,413 | -137,878 | 0.10% | 198,482,792 |
| 2011-10-19 | 2011-10-17 | 38.201 | 5,611,291 | -330,365 | 0.11% | 214,359,252 |
| 2011-10-18 | 2011-10-14 | 37.232 | 5,941,656 | +1,264,722 | 0.11% | 221,221,193 |
| 2011-10-17 | 2011-10-13 | 37.555 | 4,676,934 | +107,969 | 0.09% | 175,643,667 |
| 2011-10-14 | 2011-10-12 | 36.425 | 4,568,965 | -290,653 | 0.09% | 166,422,742 |
| 2011-10-13 | 2011-10-11 | 35.617 | 4,859,618 | -644,744 | 0.09% | 173,084,837 |
| 2011-10-12 | 2011-10-10 | 34.002 | 5,504,362 | +237,729 | 0.11% | 187,157,564 |
| 2011-10-11 | 2011-10-07 | 33.840 | 5,266,633 | -726,362 | 0.10% | 178,223,669 |
| 2011-10-10 | 2011-10-06 | 31.619 | 5,992,995 | -270,665 | 0.11% | 189,493,354 |
| 2011-10-07 | 2011-10-04 | 29.317 | 6,263,660 | +1,000,940 | 0.12% | 183,634,003 |
| 2011-10-06 | 2011-10-03 | 31.619 | 5,262,720 | +1,282,215 | 0.10% | 166,402,686 |
| 2011-10-04 | 2011-09-30 | 33.719 | 3,980,505 | +841,959 | 0.08% | 134,218,677 |
| 2011-10-03 | 2011-09-28 | 35.496 | 3,138,546 | -1,974,393 | 0.06% | 111,405,255 |
| 2011-09-30 | 2011-09-27 | 37.353 | 5,112,939 | -163,191 | 0.10% | 190,985,611 |
| 2011-09-28 | 2011-09-26 | 36.021 | 5,276,130 | -247,140 | 0.10% | 190,050,338 |
| 2011-09-27 | 2011-09-23 | 37.555 | 5,523,270 | -82,236 | 0.11% | 207,428,070 |
| 2011-09-26 | 2011-09-22 | 38.524 | 5,605,506 | -146,994 | 0.11% | 215,949,151 |
| 2011-09-23 | 2011-09-21 | 40.099 | 5,752,500 | -319,229 | 0.11% | 230,671,628 |
| 2011-09-22 | 2011-09-20 | 40.382 | 6,071,729 | +55,074 | 0.12% | 245,188,832 |
| 2011-09-21 | 2011-09-19 | 40.059 | 6,016,655 | -95,587 | 0.11% | 241,021,112 |
| 2011-09-20 | 2011-09-16 | 41.291 | 6,112,242 | +342,558 | 0.12% | 252,378,388 |
| 2011-09-19 | 2011-09-15 | 39.413 | 5,769,684 | +38,136 | 0.11% | 227,399,838 |
| 2011-09-16 | 2011-09-14 | 39.211 | 5,731,548 | -420,596 | 0.11% | 224,739,530 |
| 2011-09-15 | 2011-09-12 | 39.776 | 6,152,144 | -216,928 | 0.12% | 244,709,612 |
| 2011-09-14 | 2011-09-09 | 41.392 | 6,369,072 | -1,799,067 | 0.12% | 263,626,054 |
| 2011-09-12 | 2011-09-08 | 41.392 | 8,168,139 | -2,615,519 | 0.16% | 338,092,308 |
| 2011-09-09 | 2011-09-07 | 44.217 | 10,783,658 | -140,409 | 0.21% | 476,819,078 |
| 2011-09-08 | 2011-09-06 | 43.072 | 10,924,067 | +189,526 | 0.21% | 470,525,629 |
| 2011-09-07 | 2011-09-05 | 43.072 | 10,734,541 | -136,006 | 0.21% | 462,362,292 |
| 2011-09-06 | 2011-09-02 | 44.217 | 10,870,547 | +7,269,205 | 0.21% | 480,661,033 |
| 2011-09-05 | 2011-09-01 | 44.425 | 3,601,342 | -101,404 | 0.07% | 159,989,259 |
| 2011-09-02 | 2011-08-31 | 44.425 | 3,702,746 | -134,324 | 0.07% | 164,494,122 |
| 2011-09-01 | 2011-08-30 | 43.489 | 3,837,070 | -394,658 | 0.08% | 166,868,588 |
| 2011-08-31 | 2011-08-29 | 43.385 | 4,231,728 | +47,579 | 0.08% | 183,591,423 |
| 2011-08-30 | 2011-08-26 | 43.072 | 4,184,149 | +96,538 | 0.08% | 180,221,280 |
| 2011-08-29 | 2011-08-25 | 42.968 | 4,087,611 | -483,955 | 0.08% | 175,637,885 |
| 2011-08-26 | 2011-08-24 | 40.617 | 4,571,566 | -7,450 | 0.09% | 185,683,533 |
| 2011-08-25 | 2011-08-23 | 42.032 | 4,579,016 | -1,778,650 | 0.09% | 192,465,155 |
| 2011-08-24 | 2011-08-22 | 41.325 | 6,357,666 | +1,522,979 | 0.13% | 262,727,501 |
| 2011-08-23 | 2011-08-19 | 40.617 | 4,834,687 | -51,183 | 0.10% | 196,370,732 |
| 2011-08-22 | 2011-08-18 | 42.032 | 4,885,870 | -311,612 | 0.10% | 205,362,839 |
| 2011-08-19 | 2011-08-17 | 42.448 | 5,197,482 | +591,602 | 0.10% | 220,623,487 |
| 2011-08-18 | 2011-08-16 | 40.659 | 4,605,880 | +752,358 | 0.09% | 187,268,944 |
| 2011-08-17 | 2011-08-15 | 40.159 | 3,853,522 | -74,732 | 0.08% | 154,754,660 |
| 2011-08-16 | 2011-08-12 | 38.203 | 3,928,254 | +246,781 | 0.08% | 150,072,398 |
| 2011-08-15 | 2011-08-11 | 38.994 | 3,681,473 | -58,391 | 0.07% | 143,555,484 |
| 2011-08-12 | 2011-08-10 | 39.826 | 3,739,864 | +217,466 | 0.07% | 148,945,136 |
| 2011-08-11 | 2011-08-09 | 40.742 | 3,522,398 | +252,808 | 0.07% | 143,509,184 |
| 2011-08-10 | 2011-08-08 | 43.280 | 3,269,590 | -101,261 | 0.06% | 141,509,375 |
| 2011-08-09 | 2011-08-05 | 45.361 | 3,370,851 | -63,918 | 0.07% | 152,906,037 |
| 2011-08-08 | 2011-08-04 | 46.506 | 3,434,769 | -217,537 | 0.07% | 159,736,309 |
| 2011-08-05 | 2011-08-03 | 47.026 | 3,652,306 | +24,806 | 0.07% | 171,752,940 |
| 2011-08-04 | 2011-08-02 | 48.691 | 3,627,500 | +22,482 | 0.07% | 176,624,873 |
| 2011-08-03 | 2011-08-01 | 49.419 | 3,605,018 | +15,859 | 0.07% | 178,155,664 |
| 2011-08-02 | 2011-07-29 | 48.482 | 3,589,159 | +45,416 | 0.07% | 174,011,200 |
| 2011-08-01 | 2011-07-28 | 49.003 | 3,543,743 | -372,214 | 0.07% | 173,652,769 |
| 2011-07-29 | 2011-07-27 | 48.899 | 3,915,957 | +431,234 | 0.08% | 191,484,824 |
| 2011-07-28 | 2011-07-26 | 48.691 | 3,484,723 | +121,107 | 0.07% | 169,672,986 |
| 2011-07-27 | 2011-07-25 | 48.170 | 3,363,616 | +5,047 | 0.07% | 162,026,477 |
| 2011-07-26 | 2011-07-22 | 48.586 | 3,358,569 | -68,104 | 0.07% | 163,181,057 |
| 2011-07-25 | 2011-07-21 | 47.858 | 3,426,673 | +4,565 | 0.07% | 163,994,424 |
| 2011-07-22 | 2011-07-20 | 47.650 | 3,422,108 | -361,881 | 0.07% | 163,063,882 |
| 2011-07-21 | 2011-07-19 | 47.442 | 3,783,989 | +383,508 | 0.07% | 179,520,188 |
| 2011-07-20 | 2011-07-18 | 46.922 | 3,400,481 | -43,734 | 0.07% | 159,556,860 |
| 2011-07-19 | 2011-07-15 | 47.026 | 3,444,215 | +117,023 | 0.07% | 161,967,275 |
| 2011-07-18 | 2011-07-14 | 47.234 | 3,327,192 | +64,399 | 0.07% | 157,156,484 |
| 2011-07-15 | 2011-07-13 | 47.130 | 3,262,793 | -743,467 | 0.06% | 153,775,204 |
| 2011-07-14 | 2011-07-12 | 46.818 | 4,006,260 | +264,755 | 0.08% | 187,564,322 |
| 2011-07-13 | 2011-07-11 | 47.546 | 3,741,505 | -264,803 | 0.07% | 177,893,925 |
| 2011-07-12 | 2011-07-08 | 48.170 | 4,006,308 | +314,727 | 0.08% | 192,985,159 |
| 2011-07-11 | 2011-07-07 | 47.754 | 3,691,581 | +52,143 | 0.07% | 176,288,375 |
| 2011-07-08 | 2011-07-06 | 47.130 | 3,639,438 | +20,666 | 0.07% | 171,526,456 |
| 2011-07-07 | 2011-07-05 | 47.962 | 3,618,772 | -205,516 | 0.07% | 173,564,433 |
| 2011-07-06 | 2011-07-04 | 47.858 | 3,824,288 | +186,035 | 0.08% | 183,023,565 |
| 2011-07-05 | 2011-06-30 | 47.026 | 3,638,253 | +24,942 | 0.07% | 171,092,085 |
| 2011-07-04 | 2011-06-29 | 46.402 | 3,613,311 | +117,503 | 0.07% | 167,663,601 |
| 2011-06-30 | 2011-06-28 | 46.194 | 3,495,808 | -3,151,719 | 0.07% | 161,483,863 |
| 2011-06-29 | 2011-06-27 | 46.090 | 6,647,527 | -7,806,164 | 0.13% | 306,381,419 |
| 2011-06-28 | 2011-06-24 | 47.026 | 14,453,691 | +193,346 | 0.28% | 679,697,681 |
| 2011-06-27 | 2011-06-23 | 46.610 | 14,260,345 | +397,685 | 0.28% | 664,670,852 |
| 2011-06-24 | 2011-06-22 | 47.026 | 13,862,660 | +99,435 | 0.27% | 651,903,922 |
| 2011-06-23 | 2011-06-21 | 46.610 | 13,763,225 | -796,043 | 0.27% | 641,500,222 |
| 2011-06-22 | 2011-06-20 | 46.714 | 14,559,268 | -2,231,477 | 0.29% | 680,118,313 |
| 2011-06-21 | 2011-06-17 | 47.338 | 16,790,745 | +905,503 | 0.33% | 794,840,431 |
| 2011-06-20 | 2011-06-16 | 47.754 | 15,885,242 | +574,253 | 0.31% | 758,586,497 |
| 2011-06-17 | 2011-06-15 | 48.170 | 15,310,989 | -306,614 | 0.30% | 737,535,319 |
| 2011-06-16 | 2011-06-14 | 48.378 | 15,617,603 | -163,447 | 0.31% | 755,554,713 |
| 2011-06-15 | 2011-06-13 | 47.962 | 15,781,050 | +264,825 | 0.31% | 756,894,603 |
| 2011-06-14 | 2011-06-10 | 47.442 | 15,516,225 | +503,174 | 0.31% | 736,121,494 |
| 2011-06-13 | 2011-06-09 | 47.754 | 15,013,051 | -1,077,909 | 0.30% | 716,935,743 |
| 2011-06-10 | 2011-06-08 | 47.754 | 16,090,960 | -1,114,285 | 0.32% | 768,410,389 |
| 2011-06-09 | 2011-06-07 | 48.586 | 17,205,245 | -922,419 | 0.34% | 835,942,353 |
| 2011-06-08 | 2011-06-03 | 49.003 | 18,127,664 | -105,008 | 0.36% | 888,303,426 |
| 2011-06-07 | 2011-06-02 | 49.419 | 18,232,672 | +533,035 | 0.36% | 901,036,774 |
| 2011-06-03 | 2011-06-01 | 50.251 | 17,699,637 | -191,129 | 0.35% | 889,426,526 |
| 2011-06-02 | 2011-05-31 | 49.939 | 17,890,766 | +92,753 | 0.35% | 893,446,928 |
| 2011-06-01 | 2011-05-30 | 49.107 | 17,798,013 | -20,425 | 0.35% | 874,001,354 |
| 2011-05-31 | 2011-05-27 | 48.795 | 17,818,438 | -218,667 | 0.35% | 869,442,890 |
| 2011-05-30 | 2011-05-26 | 48.899 | 18,037,105 | -55,988 | 0.35% | 881,989,223 |
| 2011-05-27 | 2011-05-25 | 49.107 | 18,093,093 | -283,546 | 0.36% | 888,491,754 |
| 2011-05-26 | 2011-05-24 | 48.482 | 18,376,639 | -574,319 | 0.36% | 890,944,370 |
| 2011-05-25 | 2011-05-23 | 48.586 | 18,950,958 | -384,803 | 0.37% | 920,760,409 |
| 2011-05-24 | 2011-05-20 | 49.939 | 19,335,761 | -4,760 | 0.38% | 965,608,531 |
| 2011-05-23 | 2011-05-19 | 50.771 | 19,340,521 | +258,952 | 0.38% | 981,943,678 |
| 2011-05-20 | 2011-05-18 | 50.355 | 19,081,569 | -80,258 | 0.38% | 960,855,391 |
| 2011-05-19 | 2011-05-17 | 52.302 | 19,161,827 | -18,070 | 0.38% | 1,002,202,623 |
| 2011-05-18 | 2011-05-16 | 51.982 | 19,179,897 | +495,696 | 0.38% | 997,018,508 |
| 2011-05-17 | 2011-05-13 | 52.302 | 18,684,201 | +1,376,249 | 0.38% | 977,221,809 |
| 2011-05-16 | 2011-05-12 | 51.450 | 17,307,952 | -235 | 0.35% | 890,491,833 |
| 2011-05-13 | 2011-05-11 | 51.450 | 17,308,187 | -234,225 | 0.35% | 890,503,924 |
| 2011-05-12 | 2011-05-09 | 51.556 | 17,542,412 | -29,320 | 0.35% | 904,423,412 |
| 2011-05-11 | 2011-05-06 | 51.024 | 17,571,732 | -96,084 | 0.35% | 896,576,212 |
| 2011-05-09 | 2011-05-05 | 51.450 | 17,667,816 | -154,382 | 0.36% | 909,006,788 |
| 2011-05-05 | 2011-05-03 | 51.663 | 17,822,198 | -21,108 | 0.36% | 920,746,615 |
| 2011-05-04 | 2011-04-29 | 51.982 | 17,843,306 | +76,511 | 0.36% | 927,539,201 |
| 2011-05-03 | 2011-04-28 | 52.302 | 17,766,795 | +1,307,952 | 0.36% | 929,239,605 |
| 2011-04-29 | 2011-04-27 | 51.663 | 16,458,843 | -596,130 | 0.33% | 850,311,728 |
| 2011-04-28 | 2011-04-26 | 51.556 | 17,054,973 | -1,510,024 | 0.34% | 879,292,818 |
| 2011-04-27 | 2011-04-21 | 51.876 | 18,564,997 | -1,099,356 | 0.37% | 963,076,914 |
| 2011-04-26 | 2011-04-20 | 52.302 | 19,664,353 | -181,029 | 0.40% | 1,028,485,757 |
| 2011-04-21 | 2011-04-19 | 51.982 | 19,845,382 | +633,286 | 0.40% | 1,031,612,065 |
| 2011-04-20 | 2011-04-18 | 52.728 | 19,212,096 | -580,635 | 0.39% | 1,013,017,796 |
| 2011-04-19 | 2011-04-15 | 52.941 | 19,792,731 | +424,171 | 0.40% | 1,047,850,292 |
| 2011-04-18 | 2011-04-14 | 52.835 | 19,368,560 | -152,160 | 0.39% | 1,023,331,017 |
| 2011-04-15 | 2011-04-13 | 52.409 | 19,520,720 | -452,256 | 0.39% | 1,023,052,834 |
| 2011-04-14 | 2011-04-12 | 52.622 | 19,972,976 | -757,331 | 0.40% | 1,051,010,021 |
| 2011-04-13 | 2011-04-11 | 53.900 | 20,730,307 | -500,604 | 0.42% | 1,117,360,665 |
| 2011-04-12 | 2011-04-08 | 54.006 | 21,230,911 | +1,028,854 | 0.43% | 1,146,604,698 |
| 2011-04-11 | 2011-04-07 | 54.113 | 20,202,057 | -223,331 | 0.41% | 1,093,191,968 |
| 2011-04-08 | 2011-04-06 | 54.326 | 20,425,388 | -347,418 | 0.41% | 1,109,628,542 |
| 2011-04-07 | 2011-04-04 | 54.113 | 20,772,806 | +10,960 | 0.42% | 1,124,076,854 |
| 2011-04-06 | 2011-04-01 | 53.367 | 20,761,846 | +1,424,126 | 0.42% | 1,108,002,701 |
| 2011-04-04 | 2011-03-31 | 54.006 | 19,337,720 | -546,134 | 0.39% | 1,044,360,301 |
| 2011-04-01 | 2011-03-30 | 53.367 | 19,883,854 | +524,777 | 0.40% | 1,061,146,679 |
| 2011-03-31 | 2011-03-29 | 53.154 | 19,359,077 | -68,765 | 0.39% | 1,029,016,458 |
| 2011-03-30 | 2011-03-28 | 52.941 | 19,427,842 | +64,300 | 0.39% | 1,028,532,643 |
| 2011-03-29 | 2011-03-25 | 51.982 | 19,363,542 | +440,554 | 0.39% | 1,006,564,830 |
| 2011-03-28 | 2011-03-24 | 50.917 | 18,922,988 | -124,532 | 0.38% | 963,506,699 |
| 2011-03-25 | 2011-03-23 | 50.598 | 19,047,520 | -387,480 | 0.38% | 963,760,618 |
| 2011-03-24 | 2011-03-22 | 51.556 | 19,435,000 | +453,117 | 0.39% | 1,001,998,415 |
| 2011-03-23 | 2011-03-21 | 50.491 | 18,981,883 | -471,032 | 0.38% | 958,417,559 |
| 2011-03-22 | 2011-03-18 | 50.065 | 19,452,915 | +147,649 | 0.39% | 973,911,906 |
| 2011-03-21 | 2011-03-17 | 50.278 | 19,305,266 | +1,284,014 | 0.39% | 970,632,696 |
| 2011-03-18 | 2011-03-16 | 51.450 | 18,021,252 | +212,262 | 0.36% | 927,191,023 |
| 2011-03-17 | 2011-03-15 | 51.876 | 17,808,990 | +68,322 | 0.36% | 923,858,330 |
| 2011-03-16 | 2011-03-14 | 52.728 | 17,740,668 | -24,315 | 0.36% | 935,432,157 |
| 2011-03-15 | 2011-03-11 | 52.941 | 17,764,983 | -89,887 | 0.36% | 940,498,945 |
| 2011-03-14 | 2011-03-10 | 52.941 | 17,854,870 | -1,502,749 | 0.36% | 945,257,668 |
| 2011-03-11 | 2011-03-09 | 54.219 | 19,357,619 | +84,547 | 0.39% | 1,049,558,978 |
| 2011-03-10 | 2011-03-08 | 53.580 | 19,273,072 | +161,519 | 0.39% | 1,032,656,913 |
| 2011-03-09 | 2011-03-07 | 52.941 | 19,111,553 | +113,358 | 0.39% | 1,011,787,934 |
| 2011-03-08 | 2011-03-04 | 53.048 | 18,998,195 | -195,983 | 0.38% | 1,007,810,344 |
| 2011-03-07 | 2011-03-03 | 52.622 | 19,194,178 | +1,819,821 | 0.39% | 1,010,028,422 |
| 2011-03-04 | 2011-03-02 | 52.728 | 17,374,357 | +66,888 | 0.35% | 916,117,265 |
| 2011-03-03 | 2011-03-01 | 52.835 | 17,307,469 | +171,562 | 0.35% | 914,434,003 |
| 2011-03-02 | 2011-02-28 | 51.450 | 17,135,907 | -30,446 | 0.35% | 881,640,141 |
| 2011-03-01 | 2011-02-25 | 50.278 | 17,166,353 | -3,051 | 0.35% | 863,092,148 |
| 2011-02-28 | 2011-02-24 | 49.746 | 17,169,404 | +962,252 | 0.35% | 854,100,996 |
| 2011-02-25 | 2011-02-23 | 50.278 | 16,207,152 | +229,766 | 0.33% | 814,865,314 |
| 2011-02-24 | 2011-02-22 | 49.746 | 15,977,386 | -1,599,832 | 0.32% | 794,803,436 |
| 2011-02-23 | 2011-02-21 | 51.343 | 17,577,218 | -75,180 | 0.35% | 902,473,182 |
| 2011-02-22 | 2011-02-18 | 51.556 | 17,652,398 | +107,694 | 0.36% | 910,093,893 |
| 2011-02-21 | 2011-02-17 | 51.024 | 17,544,704 | +1,294,810 | 0.35% | 895,197,142 |
| 2011-02-18 | 2011-02-16 | 51.450 | 16,249,894 | -2,695,467 | 0.33% | 836,054,889 |
| 2011-02-17 | 2011-02-15 | 50.704 | 18,945,361 | -935,022 | 0.38% | 960,609,695 |
| 2011-02-16 | 2011-02-14 | 50.598 | 19,880,383 | +2,097,018 | 0.40% | 1,005,901,566 |
| 2011-02-15 | 2011-02-11 | 50.172 | 17,783,365 | +1,072,014 | 0.36% | 892,220,048 |
| 2011-02-14 | 2011-02-10 | 48.893 | 16,711,351 | +763,912 | 0.34% | 817,073,969 |
| 2011-02-11 | 2011-02-09 | 51.024 | 15,947,439 | -356,325 | 0.32% | 813,698,641 |
| 2011-02-10 | 2011-02-08 | 51.769 | 16,303,764 | +700,094 | 0.33% | 844,036,596 |
| 2011-02-09 | 2011-02-07 | 52.728 | 15,603,670 | -17,133 | 0.31% | 822,752,260 |
| 2011-02-08 | 2011-02-02 | 54.326 | 15,620,803 | -106,632 | 0.31% | 848,614,913 |
| 2011-02-07 | 2011-01-31 | 53.580 | 15,727,435 | +521,257 | 0.32% | 842,680,631 |
| 2011-02-01 | 2011-01-28 | 53.687 | 15,206,178 | -1,495,708 | 0.31% | 816,371,311 |
| 2011-01-31 | 2011-01-27 | 55.072 | 16,701,886 | -27,160,958 | 0.34% | 919,799,536 |
| 2011-01-28 | 2011-01-26 | 55.072 | 43,862,844 | -4,137,195 | 0.88% | 2,415,596,870 |
| 2011-01-27 | 2011-01-25 | 55.924 | 48,000,039 | -754,542 | 0.97% | 2,684,343,082 |
| 2011-01-26 | 2011-01-24 | 56.669 | 48,754,581 | -352,042 | 0.98% | 2,762,893,779 |
| 2011-01-25 | 2011-01-21 | 57.522 | 49,106,623 | -1,045,095 | 0.99% | 2,824,691,070 |
| 2011-01-24 | 2011-01-20 | 58.054 | 50,151,718 | -1,355,126 | 1.01% | 2,911,517,769 |
| 2011-01-21 | 2011-01-19 | 59.013 | 51,506,844 | -155,602 | 1.04% | 3,039,567,782 |
| 2011-01-20 | 2011-01-18 | 58.480 | 51,662,446 | -91,766 | 1.04% | 3,021,234,509 |
| 2011-01-19 | 2011-01-17 | 58.906 | 51,754,212 | -719,147 | 1.04% | 3,048,652,749 |
| 2011-01-18 | 2011-01-14 | 59.759 | 52,473,359 | +5,435,568 | 1.06% | 3,135,731,400 |
| 2011-01-17 | 2011-01-13 | 58.054 | 47,037,791 | -17,368 | 0.95% | 2,730,741,234 |
| 2011-01-14 | 2011-01-12 | 57.841 | 47,055,159 | -468,685 | 0.95% | 2,721,724,751 |
| 2011-01-13 | 2011-01-11 | 58.267 | 47,523,844 | -19,949 | 0.96% | 2,769,083,270 |
| 2011-01-12 | 2011-01-10 | 57.415 | 47,543,793 | +86,133 | 0.96% | 2,729,730,168 |
| 2011-01-11 | 2011-01-07 | 59.332 | 47,457,660 | +34,970 | 0.96% | 2,815,779,506 |
| 2011-01-10 | 2011-01-06 | 59.439 | 47,422,690 | +1,376,952 | 0.96% | 2,818,756,184 |
| 2011-01-07 | 2011-01-05 | 59.972 | 46,045,738 | +4,617,614 | 0.93% | 2,761,435,863 |
| 2011-01-06 | 2011-01-04 | 59.119 | 41,428,124 | +2,443,170 | 0.83% | 2,449,206,360 |
| 2011-01-05 | 2011-01-03 | 56.989 | 38,984,954 | +568,899 | 0.79% | 2,221,712,896 |
| 2011-01-04 | 2010-12-31 | 56.350 | 38,416,055 | +2,064,490 | 0.77% | 2,164,739,114 |
| 2011-01-03 | 2010-12-29 | 55.817 | 36,351,565 | +766,043 | 0.73% | 2,029,044,293 |
| 2010-12-30 | 2010-12-28 | 54.859 | 35,585,522 | +65,372 | 0.72% | 1,952,170,284 |
| 2010-12-29 | 2010-12-24 | 55.072 | 35,520,150 | -208,174 | 0.72% | 1,956,151,388 |
| 2010-12-28 | 2010-12-22 | 55.924 | 35,728,324 | -866,727 | 0.72% | 1,998,062,530 |
| 2010-12-23 | 2010-12-21 | 55.178 | 36,595,051 | +912,023 | 0.74% | 2,019,246,061 |
| 2010-12-22 | 2010-12-20 | 55.072 | 35,683,028 | -27,694 | 0.72% | 1,965,121,339 |
| 2010-12-21 | 2010-12-17 | 55.711 | 35,710,722 | +2,654,629 | 0.72% | 1,989,470,243 |
| 2010-12-20 | 2010-12-16 | 54.539 | 33,056,093 | -182,558 | 0.67% | 1,802,845,916 |
| 2010-12-17 | 2010-12-15 | 54.965 | 33,238,651 | +346,174 | 0.67% | 1,826,964,964 |
| 2010-12-16 | 2010-12-14 | 55.072 | 32,892,477 | +179,072 | 0.66% | 1,811,441,239 |
| 2010-12-15 | 2010-12-13 | 55.178 | 32,713,405 | +2,759,538 | 0.66% | 1,805,064,138 |
| 2010-12-14 | 2010-12-10 | 54.752 | 29,953,867 | -2,634,211 | 0.60% | 1,640,035,104 |
| 2010-12-13 | 2010-12-09 | 55.285 | 32,588,078 | -8,893,792 | 0.66% | 1,801,620,160 |
| 2010-12-10 | 2010-12-08 | 55.178 | 41,481,870 | +276,705 | 0.84% | 2,288,891,539 |
| 2010-12-09 | 2010-12-07 | 56.243 | 41,205,165 | +538,500 | 0.83% | 2,317,515,823 |
| 2010-12-08 | 2010-12-06 | 56.456 | 40,666,665 | -16,194 | 0.82% | 2,295,892,533 |
| 2010-12-07 | 2010-12-03 | 58.906 | 40,682,859 | +820,257 | 0.82% | 2,396,479,535 |
| 2010-12-06 | 2010-12-02 | 59.652 | 39,862,602 | +4,008,112 | 0.80% | 2,377,884,732 |
| 2010-12-03 | 2010-12-01 | 59.013 | 35,854,490 | +144,581 | 0.72% | 2,115,877,118 |
| 2010-12-02 | 2010-11-30 | 56.882 | 35,709,909 | -1,428,056 | 0.72% | 2,031,267,540 |
| 2010-12-01 | 2010-11-29 | 56.989 | 37,137,965 | -1,143,060 | 0.75% | 2,116,454,871 |
| 2010-11-30 | 2010-11-26 | 55.391 | 38,281,025 | -311,674 | 0.77% | 2,120,430,436 |
| 2010-11-29 | 2010-11-25 | 55.604 | 38,592,699 | -5,365,726 | 0.78% | 2,145,916,322 |
| 2010-11-26 | 2010-11-24 | 56.350 | 43,958,425 | -1,284,629 | 0.89% | 2,477,050,858 |
| 2010-11-25 | 2010-11-23 | 55.498 | 45,243,054 | +126,561 | 0.91% | 2,510,884,664 |
| 2010-11-24 | 2010-11-22 | 56.776 | 45,116,493 | -489,816 | 0.91% | 2,561,531,321 |
| 2010-11-23 | 2010-11-19 | 57.841 | 45,606,309 | -196,919 | 0.92% | 2,637,921,593 |
| 2010-11-22 | 2010-11-18 | 58.374 | 45,803,228 | -1,261,953 | 0.92% | 2,673,706,750 |
| 2010-11-19 | 2010-11-17 | 57.522 | 47,065,181 | +2,786,555 | 0.95% | 2,707,264,079 |
| 2010-11-18 | 2010-11-16 | 56.669 | 44,278,626 | -64,520 | 0.89% | 2,509,244,010 |
| 2010-11-17 | 2010-11-15 | 57.522 | 44,343,146 | -336,317 | 0.89% | 2,550,688,296 |
| 2010-11-16 | 2010-11-12 | 58.800 | 44,679,463 | +114,887 | 0.90% | 2,627,145,646 |
| 2010-11-15 | 2010-11-11 | 61.463 | 44,564,576 | +361,333 | 0.90% | 2,739,067,405 |
| 2010-11-12 | 2010-11-10 | 61.356 | 44,203,243 | -292,429 | 0.89% | 2,712,150,243 |
| 2010-11-11 | 2010-11-09 | 60.824 | 44,495,672 | -13,612 | 0.90% | 2,706,393,902 |
| 2010-11-10 | 2010-11-08 | 59.119 | 44,509,284 | +11,924 | 0.90% | 2,631,362,729 |
| 2010-11-09 | 2010-11-05 | 56.989 | 44,497,360 | -2,502,881 | 0.90% | 2,535,859,311 |
| 2010-11-08 | 2010-11-04 | 55.391 | 47,000,241 | -688,828 | 0.95% | 2,603,397,937 |
| 2010-11-05 | 2010-11-03 | 54.006 | 47,689,069 | -276,235 | 0.96% | 2,575,514,097 |
| 2010-11-04 | 2010-11-02 | 53.687 | 47,965,304 | +100,214 | 0.97% | 2,575,104,547 |
| 2010-11-03 | 2010-11-01 | 53.687 | 47,865,090 | -129,586 | 0.96% | 2,569,724,376 |
| 2010-11-02 | 2010-10-29 | 51.769 | 47,994,676 | +1,162,562 | 0.97% | 2,484,657,099 |
| 2010-11-01 | 2010-10-28 | 52.089 | 46,832,114 | +2,417,102 | 0.94% | 2,439,437,801 |
| 2010-10-29 | 2010-10-27 | 52.622 | 44,415,012 | +3,180,345 | 0.89% | 2,337,189,145 |
| 2010-10-28 | 2010-10-26 | 54.219 | 41,234,667 | +1,766,123 | 0.83% | 2,235,719,948 |
| 2010-10-27 | 2010-10-25 | 53.687 | 39,468,544 | +2,772,915 | 0.80% | 2,118,940,539 |
| 2010-10-26 | 2010-10-22 | 54.113 | 36,695,629 | +1,079,360 | 0.74% | 1,985,707,044 |
| 2010-10-25 | 2010-10-21 | 54.219 | 35,616,269 | +84,960 | 0.72% | 1,931,093,638 |
| 2010-10-22 | 2010-10-20 | 53.580 | 35,531,309 | -104,674 | 0.72% | 1,903,778,073 |
| 2010-10-21 | 2010-10-19 | 54.113 | 35,635,983 | +571,012 | 0.72% | 1,928,366,522 |
| 2010-10-20 | 2010-10-18 | 53.474 | 35,064,971 | +667,236 | 0.71% | 1,875,056,372 |
| 2010-10-19 | 2010-10-15 | 53.367 | 34,397,735 | -373,868 | 0.69% | 1,835,712,648 |
| 2010-10-18 | 2010-10-14 | 54.752 | 34,771,603 | +2,978,742 | 0.70% | 1,903,815,943 |
| 2010-10-15 | 2010-10-13 | 55.178 | 31,792,861 | +4,140,996 | 0.64% | 1,754,270,252 |
| 2010-10-14 | 2010-10-12 | 54.646 | 27,651,865 | +213,760 | 0.56% | 1,511,050,298 |
| 2010-10-13 | 2010-10-11 | 53.793 | 27,438,105 | +359,083 | 0.55% | 1,475,987,297 |
| 2010-10-12 | 2010-10-08 | 53.367 | 27,079,022 | +25,347 | 0.55% | 1,445,133,035 |
| 2010-10-11 | 2010-10-07 | 53.154 | 27,053,675 | -187,521 | 0.55% | 1,438,016,741 |
| 2010-10-08 | 2010-10-06 | 52.515 | 27,241,196 | -785,508 | 0.55% | 1,430,573,639 |
| 2010-10-07 | 2010-10-05 | 53.367 | 28,026,704 | +13,378 | 0.56% | 1,495,708,220 |
| 2010-10-06 | 2010-10-04 | 53.687 | 28,013,326 | +614,018 | 0.56% | 1,503,946,335 |
| 2010-10-05 | 2010-09-30 | 52.409 | 27,399,308 | +778,716 | 0.55% | 1,435,958,289 |
| 2010-10-04 | 2010-09-29 | 52.089 | 26,620,592 | +19,715 | 0.54% | 1,386,639,911 |
| 2010-09-30 | 2010-09-28 | 49.959 | 26,600,877 | +345,925 | 0.54% | 1,328,941,689 |
| 2010-09-29 | 2010-09-27 | 50.917 | 26,254,952 | +33,092 | 0.53% | 1,336,830,216 |
| 2010-09-28 | 2010-09-24 | 49.959 | 26,221,860 | -13,743 | 0.53% | 1,310,006,543 |
| 2010-09-27 | 2010-09-22 | 50.065 | 26,235,603 | +337,960 | 0.53% | 1,313,487,779 |
| 2010-09-24 | 2010-09-21 | 48.361 | 25,897,643 | +245,255 | 0.52% | 1,252,429,304 |
| 2010-09-22 | 2010-09-20 | 48.787 | 25,652,388 | +461,151 | 0.52% | 1,251,498,709 |
| 2010-09-21 | 2010-09-17 | 48.467 | 25,191,237 | +142,460 | 0.51% | 1,220,950,391 |
| 2010-09-20 | 2010-09-16 | 48.467 | 25,048,777 | -260,511 | 0.50% | 1,214,045,744 |
| 2010-09-17 | 2010-09-15 | 48.361 | 25,309,288 | -230,794 | 0.51% | 1,223,976,018 |
| 2010-09-16 | 2010-09-14 | 47.935 | 25,540,082 | +276,024 | 0.51% | 1,224,255,120 |
| 2010-09-15 | 2010-09-13 | 48.574 | 25,264,058 | +1,182,180 | 0.51% | 1,227,170,990 |
| 2010-09-14 | 2010-09-10 | 47.615 | 24,081,878 | -356,501 | 0.49% | 1,146,660,898 |
| 2010-09-13 | 2010-09-09 | 46.550 | 24,438,379 | -287,031 | 0.49% | 1,137,603,607 |
| 2010-09-10 | 2010-09-08 | 49.335 | 24,725,410 | +103,031 | 0.50% | 1,219,820,422 |
| 2010-09-09 | 2010-09-07 | 48.359 | 24,622,379 | +65,967 | 0.50% | 1,190,709,646 |
| 2010-09-08 | 2010-09-06 | 48.467 | 24,556,412 | +282,483 | 0.50% | 1,190,182,159 |
| 2010-09-07 | 2010-09-03 | 46.841 | 24,273,929 | +588,870 | 0.50% | 1,137,011,417 |
| 2010-09-06 | 2010-09-02 | 46.841 | 23,685,059 | -805,462 | 0.49% | 1,109,428,247 |
| 2010-09-03 | 2010-09-01 | 45.865 | 24,490,521 | +594,797 | 0.50% | 1,123,257,670 |
| 2010-09-02 | 2010-08-31 | 44.347 | 23,895,724 | -158,170 | 0.49% | 1,059,703,827 |
| 2010-09-01 | 2010-08-30 | 44.672 | 24,053,894 | +68,940 | 0.49% | 1,074,542,532 |
| 2010-08-31 | 2010-08-27 | 44.889 | 23,984,954 | +1,078,136 | 0.49% | 1,076,664,100 |
| 2010-08-30 | 2010-08-26 | 43.588 | 22,906,818 | +9,684 | 0.47% | 998,462,641 |
| 2010-08-27 | 2010-08-25 | 44.022 | 22,897,134 | +78,624 | 0.47% | 1,007,971,286 |
| 2010-08-26 | 2010-08-24 | 43.696 | 22,818,510 | +3,458 | 0.47% | 997,087,634 |
| 2010-08-25 | 2010-08-23 | 43.913 | 22,815,052 | -146,641 | 0.47% | 1,001,884,107 |
| 2010-08-24 | 2010-08-20 | 44.455 | 22,961,693 | +1,562,790 | 0.47% | 1,020,772,036 |
| 2010-08-23 | 2010-08-19 | 44.998 | 21,398,903 | +1,777,679 | 0.44% | 962,898,717 |
| 2010-08-20 | 2010-08-18 | 46.190 | 19,621,224 | +3,593,586 | 0.40% | 906,309,842 |
| 2010-08-19 | 2010-08-17 | 44.564 | 16,027,638 | +75,166 | 0.33% | 714,253,452 |
| 2010-08-18 | 2010-08-16 | 45.214 | 15,952,472 | -55,567 | 0.33% | 721,281,922 |
| 2010-08-17 | 2010-08-13 | 45.431 | 16,008,039 | +153,789 | 0.33% | 727,265,788 |
| 2010-08-16 | 2010-08-12 | 43.805 | 15,854,250 | +23,979 | 0.33% | 694,493,313 |
| 2010-08-13 | 2010-08-11 | 43.480 | 15,830,271 | -14,065 | 0.32% | 688,293,588 |
| 2010-08-12 | 2010-08-10 | 44.239 | 15,844,336 | -3,459 | 0.32% | 700,930,903 |
| 2010-08-11 | 2010-08-09 | 44.998 | 15,847,795 | +19,368 | 0.33% | 713,112,325 |
| 2010-08-10 | 2010-08-06 | 44.455 | 15,828,427 | +461 | 0.32% | 703,659,598 |
| 2010-08-09 | 2010-08-05 | 43.805 | 15,827,966 | +931,495 | 0.32% | 693,341,946 |
| 2010-08-06 | 2010-08-04 | 44.564 | 14,896,471 | +17,938 | 0.31% | 663,844,282 |
| 2010-08-05 | 2010-08-03 | 44.998 | 14,878,533 | +996,746 | 0.31% | 669,497,887 |
| 2010-08-04 | 2010-08-02 | 45.106 | 13,881,787 | +881,000 | 0.28% | 626,151,908 |
| 2010-08-03 | 2010-07-30 | 43.241 | 13,000,787 | +435,312 | 0.27% | 562,167,577 |
| 2010-08-02 | 2010-07-29 | 43.805 | 12,565,475 | +1,340,753 | 0.26% | 550,428,962 |
| 2010-07-30 | 2010-07-28 | 42.937 | 11,224,722 | +211,892 | 0.23% | 481,960,872 |
| 2010-07-29 | 2010-07-27 | 41.680 | 11,012,830 | -258,236 | 0.23% | 459,011,235 |
| 2010-07-28 | 2010-07-26 | 41.983 | 11,271,066 | +273,223 | 0.23% | 473,196,303 |
| 2010-07-27 | 2010-07-23 | 42.460 | 10,997,843 | -231,655 | 0.23% | 466,972,386 |
| 2010-07-26 | 2010-07-22 | 41.983 | 11,229,498 | -73,411 | 0.23% | 471,451,142 |
| 2010-07-23 | 2010-07-21 | 41.593 | 11,302,909 | +305,042 | 0.23% | 470,121,195 |
| 2010-07-22 | 2010-07-20 | 41.419 | 10,997,867 | +877,058 | 0.23% | 455,525,641 |
| 2010-07-21 | 2010-07-19 | 40.682 | 10,120,809 | -64,097 | 0.21% | 411,736,208 |
| 2010-07-20 | 2010-07-16 | 40.509 | 10,184,906 | -76,780 | 0.21% | 412,576,886 |
| 2010-07-19 | 2010-07-15 | 40.335 | 10,261,686 | -73,090 | 0.21% | 413,906,897 |
| 2010-07-16 | 2010-07-14 | 40.162 | 10,334,776 | -146,921 | 0.21% | 415,062,070 |
| 2010-07-15 | 2010-07-13 | 38.514 | 10,481,697 | +1,614 | 0.21% | 403,687,740 |
| 2010-07-13 | 2010-07-09 | 38.644 | 10,480,083 | +91,997 | 0.21% | 404,989,179 |
| 2010-07-12 | 2010-07-08 | 38.297 | 10,388,086 | +193,908 | 0.21% | 397,829,728 |
| 2010-07-09 | 2010-07-07 | 38.167 | 10,194,178 | -70,182 | 0.21% | 389,077,286 |
| 2010-07-08 | 2010-07-06 | 38.383 | 10,264,360 | +27,004 | 0.21% | 393,981,781 |
| 2010-07-07 | 2010-07-05 | 38.427 | 10,237,356 | -20,751 | 0.21% | 393,389,280 |
| 2010-07-06 | 2010-07-02 | 38.210 | 10,258,107 | +19,599 | 0.21% | 391,962,145 |
| 2010-07-05 | 2010-06-30 | 38.730 | 10,238,508 | +65,481 | 0.21% | 396,541,939 |
| 2010-07-02 | 2010-06-29 | 39.208 | 10,173,027 | +25,258 | 0.21% | 398,859,206 |
| 2010-06-30 | 2010-06-28 | 39.338 | 10,147,769 | -591,868 | 0.21% | 399,189,264 |
| 2010-06-29 | 2010-06-25 | 39.598 | 10,739,637 | +307,117 | 0.22% | 425,266,696 |
| 2010-06-28 | 2010-06-24 | 39.077 | 10,432,520 | -70,785 | 0.21% | 407,675,873 |
| 2010-06-25 | 2010-06-23 | 39.208 | 10,503,305 | -203,822 | 0.22% | 411,808,589 |
| 2010-06-24 | 2010-06-22 | 38.991 | 10,707,127 | +43,521 | 0.22% | 417,478,042 |
| 2010-06-23 | 2010-06-21 | 38.817 | 10,663,606 | +312,441 | 0.22% | 413,931,158 |
| 2010-06-22 | 2010-06-18 | 38.514 | 10,351,165 | -269,073 | 0.21% | 398,660,484 |
| 2010-06-21 | 2010-06-17 | 37.516 | 10,620,238 | -475,478 | 0.22% | 398,429,374 |
| 2010-06-18 | 2010-06-15 | 37.646 | 11,095,716 | +33,202 | 0.23% | 417,711,133 |
| 2010-06-17 | 2010-06-14 | 38.297 | 11,062,514 | +232,874 | 0.23% | 423,658,115 |
| 2010-06-15 | 2010-06-11 | 38.123 | 10,829,640 | +20,751 | 0.22% | 412,861,026 |
| 2010-06-14 | 2010-06-10 | 37.386 | 10,808,889 | +68,478 | 0.22% | 404,100,433 |
| 2010-06-11 | 2010-06-09 | 37.343 | 10,740,411 | -36,844 | 0.22% | 401,074,495 |
| 2010-06-10 | 2010-06-08 | 37.039 | 10,777,255 | +35,738 | 0.22% | 399,178,390 |
| 2010-06-09 | 2010-06-07 | 37.169 | 10,741,517 | -188,143 | 0.22% | 399,252,307 |
| 2010-06-08 | 2010-06-04 | 37.603 | 10,929,660 | +127,734 | 0.22% | 410,985,730 |
| 2010-06-07 | 2010-06-03 | 37.603 | 10,801,926 | -250,028 | 0.22% | 406,182,575 |
| 2010-06-04 | 2010-06-02 | 37.516 | 11,051,954 | +617,461 | 0.23% | 414,625,653 |
| 2010-06-03 | 2010-06-01 | 38.037 | 10,434,493 | +151,022 | 0.21% | 396,891,628 |
| 2010-06-02 | 2010-05-31 | 38.123 | 10,283,471 | -780,242 | 0.21% | 392,039,291 |
| 2010-06-01 | 2010-05-28 | 37.906 | 11,063,713 | +303,889 | 0.23% | 419,385,419 |
| 2010-05-31 | 2010-05-27 | 36.475 | 10,759,824 | +499,289 | 0.22% | 392,466,106 |
| 2010-05-28 | 2010-05-26 | 35.781 | 10,260,535 | -17,784 | 0.21% | 367,134,289 |
| 2010-05-27 | 2010-05-25 | 35.868 | 10,278,319 | -328,790 | 0.21% | 368,662,187 |
| 2010-05-26 | 2010-05-24 | 36.345 | 10,607,109 | +358,303 | 0.22% | 385,515,677 |
| 2010-05-25 | 2010-05-20 | 36.041 | 10,248,806 | +70,323 | 0.21% | 369,381,626 |
| 2010-05-24 | 2010-05-19 | 36.128 | 10,178,483 | +39,658 | 0.21% | 367,729,990 |
| 2010-05-20 | 2010-05-18 | 36.519 | 10,138,825 | -1,614 | 0.21% | 370,254,812 |
| 2010-05-19 | 2010-05-17 | 36.605 | 10,140,439 | +14,710 | 0.21% | 371,193,358 |
| 2010-05-18 | 2010-05-14 | 37.299 | 10,125,729 | +52,109 | 0.21% | 377,681,528 |
| 2010-05-17 | 2010-05-13 | 37.169 | 10,073,620 | +91,766 | 0.21% | 374,427,190 |
| 2010-05-14 | 2010-05-12 | 37.126 | 9,981,854 | +41,502 | 0.20% | 370,583,408 |
| 2010-05-13 | 2010-05-11 | 37.082 | 9,940,352 | -55,567 | 0.20% | 368,611,492 |
| 2010-05-12 | 2010-05-10 | 40.311 | 9,995,919 | +18,215 | 0.21% | 402,940,897 |
| 2010-05-11 | 2010-05-07 | 40.131 | 9,977,704 | -1,684,062 | 0.20% | 400,419,055 |
| 2010-05-10 | 2010-05-06 | 39.863 | 11,661,766 | +19,201 | 0.25% | 464,868,844 |
| 2010-05-07 | 2010-05-05 | 40.938 | 11,642,565 | +67,649 | 0.25% | 476,618,590 |
| 2010-05-06 | 2010-05-04 | 41.878 | 11,574,916 | -16,075 | 0.25% | 484,736,329 |
| 2010-05-05 | 2010-05-03 | 41.833 | 11,590,991 | +32,597 | 0.25% | 484,890,366 |
| 2010-05-04 | 2010-04-30 | 42.326 | 11,558,394 | +28,802 | 0.24% | 489,221,364 |
| 2010-05-03 | 2010-04-29 | 42.192 | 11,529,592 | +413,713 | 0.24% | 486,453,075 |
| 2010-04-30 | 2010-04-28 | 42.326 | 11,115,879 | +21,389 | 0.24% | 470,491,444 |
| 2010-04-29 | 2010-04-27 | 43.087 | 11,094,490 | -44,207 | 0.23% | 478,033,713 |
| 2010-04-28 | 2010-04-26 | 43.491 | 11,138,697 | -27,462 | 0.24% | 484,428,550 |
| 2010-04-26 | 2010-04-22 | 42.640 | 11,166,159 | -4,482 | 0.24% | 476,120,484 |
| 2010-04-23 | 2010-04-21 | 43.177 | 11,170,641 | -212,327 | 0.24% | 482,315,523 |
| 2010-04-22 | 2010-04-20 | 42.102 | 11,382,968 | +268,813 | 0.24% | 479,247,084 |
| 2010-04-21 | 2010-04-19 | 42.371 | 11,114,155 | +57,136 | 0.24% | 470,916,271 |
| 2010-04-20 | 2010-04-16 | 42.684 | 11,057,019 | -17,618 | 0.23% | 471,962,037 |
| 2010-04-19 | 2010-04-15 | 42.908 | 11,074,637 | +59,013 | 0.23% | 475,194,188 |
| 2010-04-16 | 2010-04-14 | 42.953 | 11,015,624 | -4,321 | 0.23% | 473,155,422 |
| 2010-04-15 | 2010-04-13 | 42.684 | 11,019,945 | -1,294,183 | 0.23% | 470,379,557 |
| 2010-04-14 | 2010-04-12 | 42.460 | 12,314,128 | +1,333,031 | 0.26% | 522,863,242 |
| 2010-04-13 | 2010-04-09 | 42.102 | 10,981,097 | +50,012 | 0.23% | 462,327,463 |
| 2010-04-12 | 2010-04-08 | 42.013 | 10,931,085 | +27,462 | 0.23% | 459,242,657 |
| 2010-04-09 | 2010-04-07 | 42.013 | 10,903,623 | +48,449 | 0.23% | 458,088,908 |
| 2010-04-08 | 2010-04-01 | 41.878 | 10,855,174 | +71,222 | 0.23% | 454,594,849 |
| 2010-04-07 | 2010-03-31 | 41.475 | 10,783,952 | -342,090 | 0.23% | 447,265,133 |
| 2010-04-01 | 2010-03-30 | 42.416 | 11,126,042 | +711,031 | 0.24% | 471,918,263 |
| 2010-03-31 | 2010-03-29 | 42.953 | 10,415,011 | +124,787 | 0.22% | 447,357,220 |
| 2010-03-30 | 2010-03-26 | 41.744 | 10,290,224 | +536,510 | 0.22% | 429,553,094 |
| 2010-03-29 | 2010-03-25 | 41.520 | 9,753,714 | +333,248 | 0.21% | 404,972,807 |
| 2010-03-26 | 2010-03-24 | 42.102 | 9,420,466 | -130,388 | 0.20% | 396,621,590 |
| 2010-03-25 | 2010-03-23 | 41.027 | 9,550,854 | +866,498 | 0.20% | 391,844,532 |
| 2010-03-24 | 2010-03-22 | 41.117 | 8,684,356 | +1,823,196 | 0.18% | 357,072,505 |
| 2010-03-23 | 2010-03-19 | 41.475 | 6,861,160 | -108,061 | 0.15% | 284,567,071 |
| 2010-03-22 | 2010-03-18 | 40.803 | 6,969,221 | -167,004 | 0.15% | 284,366,691 |
| 2010-03-19 | 2010-03-17 | 40.669 | 7,136,225 | -477,344 | 0.15% | 290,222,109 |
| 2010-03-18 | 2010-03-16 | 40.266 | 7,613,569 | +212,997 | 0.16% | 306,566,073 |
| 2010-03-17 | 2010-03-15 | 39.683 | 7,400,572 | -632,292 | 0.16% | 293,680,507 |
| 2010-03-16 | 2010-03-12 | 39.773 | 8,032,864 | +23,443 | 0.17% | 319,491,634 |
| 2010-03-15 | 2010-03-11 | 40.176 | 8,009,421 | +1,666,016 | 0.17% | 321,787,875 |
| 2010-03-12 | 2010-03-10 | 40.087 | 6,343,405 | -974,336 | 0.13% | 254,285,494 |
| 2010-03-11 | 2010-03-09 | 40.355 | 7,317,741 | -156,286 | 0.16% | 295,309,852 |
| 2010-03-10 | 2010-03-08 | 40.893 | 7,474,027 | +110,740 | 0.16% | 305,633,919 |
| 2010-03-09 | 2010-03-05 | 39.818 | 7,363,287 | -388,037 | 0.16% | 293,190,301 |
| 2010-03-08 | 2010-03-04 | 39.504 | 7,751,324 | -474,665 | 0.16% | 306,210,858 |
| 2010-03-05 | 2010-03-03 | 39.415 | 8,225,989 | +453,008 | 0.17% | 324,225,305 |
| 2010-03-04 | 2010-03-02 | 39.280 | 7,772,981 | -814,477 | 0.16% | 305,325,664 |
| 2010-03-03 | 2010-03-01 | 39.863 | 8,587,458 | +687,417 | 0.18% | 342,318,794 |
| 2010-03-02 | 2010-02-26 | 39.191 | 7,900,041 | -57,839 | 0.17% | 309,608,952 |
| 2010-03-01 | 2010-02-25 | 39.370 | 7,957,880 | +263,232 | 0.17% | 313,301,426 |
| 2010-02-26 | 2010-02-24 | 40.176 | 7,694,648 | -82,162 | 0.16% | 309,141,501 |
| 2010-02-25 | 2010-02-23 | 40.266 | 7,776,810 | +58,049 | 0.16% | 313,139,094 |
| 2010-02-24 | 2010-02-22 | 40.131 | 7,718,761 | -962,056 | 0.16% | 309,764,550 |
| 2010-02-23 | 2010-02-19 | 38.832 | 8,680,817 | +404,239 | 0.18% | 337,097,715 |
| 2010-02-22 | 2010-02-18 | 38.474 | 8,276,578 | +434,574 | 0.18% | 318,434,480 |
| 2010-02-19 | 2010-02-17 | 38.250 | 7,842,004 | +341,151 | 0.17% | 299,958,409 |
| 2010-02-18 | 2010-02-12 | 37.802 | 7,500,853 | +12,280 | 0.16% | 283,549,713 |
| 2010-02-17 | 2010-02-11 | 37.802 | 7,488,573 | -165,279 | 0.16% | 283,085,500 |
| 2010-02-12 | 2010-02-10 | 37.578 | 7,653,852 | -141,469 | 0.16% | 287,619,371 |
| 2010-02-11 | 2010-02-09 | 38.653 | 7,795,321 | +1,845,746 | 0.17% | 301,315,109 |
| 2010-02-10 | 2010-02-08 | 38.429 | 5,949,575 | +108,731 | 0.13% | 228,638,489 |
| 2010-02-09 | 2010-02-05 | 38.385 | 5,840,844 | -1,369,072 | 0.12% | 224,198,416 |
| 2010-02-08 | 2010-02-04 | 39.101 | 7,209,916 | -1,134,864 | 0.15% | 281,916,542 |
| 2010-02-05 | 2010-02-03 | 37.892 | 8,344,780 | +1,163,469 | 0.18% | 316,199,636 |
| 2010-02-04 | 2010-02-02 | 36.772 | 7,181,311 | +322,397 | 0.15% | 264,072,394 |
| 2010-02-03 | 2010-02-01 | 37.175 | 6,858,914 | +921,424 | 0.15% | 254,982,022 |
| 2010-02-02 | 2010-01-29 | 36.503 | 5,937,490 | -1,117 | 0.13% | 216,738,773 |
| 2010-02-01 | 2010-01-28 | 37.220 | 5,938,607 | -229,518 | 0.13% | 221,035,342 |
| 2010-01-29 | 2010-01-27 | 36.324 | 6,168,125 | -1,380,145 | 0.13% | 224,052,674 |
| 2010-01-28 | 2010-01-26 | 36.011 | 7,548,270 | -471,093 | 0.16% | 271,818,859 |
| 2010-01-27 | 2010-01-25 | 36.279 | 8,019,363 | +1,663,784 | 0.17% | 290,938,370 |
| 2010-01-26 | 2010-01-22 | 36.772 | 6,355,579 | +1,102,937 | 0.13% | 233,708,436 |
| 2010-01-25 | 2010-01-21 | 36.996 | 5,252,642 | -88,191 | 0.11% | 194,327,364 |
| 2010-01-22 | 2010-01-20 | 37.713 | 5,340,833 | +317,708 | 0.11% | 201,417,500 |
| 2010-01-21 | 2010-01-19 | 37.623 | 5,023,125 | -2,589,447 | 0.11% | 188,985,891 |
| 2010-01-20 | 2010-01-18 | 37.578 | 7,612,572 | -65,864 | 0.16% | 286,068,135 |
| 2010-01-19 | 2010-01-15 | 37.399 | 7,678,436 | +2,633,877 | 0.16% | 287,167,545 |
| 2010-01-18 | 2010-01-14 | 37.399 | 5,044,559 | -161,199 | 0.11% | 188,662,590 |
| 2010-01-15 | 2010-01-13 | 37.354 | 5,205,758 | -37,955 | 0.11% | 194,458,144 |
| 2010-01-14 | 2010-01-12 | 38.026 | 5,243,713 | -255,641 | 0.11% | 199,398,880 |
| 2010-01-13 | 2010-01-11 | 38.385 | 5,499,354 | +447,427 | 0.12% | 211,090,461 |
| 2010-01-12 | 2010-01-08 | 38.385 | 5,051,927 | -100,247 | 0.11% | 193,916,158 |
| 2010-01-11 | 2010-01-07 | 38.340 | 5,152,174 | -1,143,795 | 0.11% | 197,533,335 |
| 2010-01-08 | 2010-01-06 | 38.340 | 6,295,969 | +420,188 | 0.13% | 241,386,210 |
| 2010-01-07 | 2010-01-05 | 38.564 | 5,875,781 | +1,365,499 | 0.12% | 226,592,151 |
| 2010-01-06 | 2010-01-04 | 39.191 | 4,510,282 | -464,395 | 0.10% | 176,761,574 |
| 2010-01-05 | 2009-12-31 | 39.415 | 4,974,677 | +250,729 | 0.11% | 196,075,653 |
| 2010-01-04 | 2009-12-29 | 39.460 | 4,723,948 | +43,760 | 0.10% | 186,404,815 |
| 2009-12-30 | 2009-12-28 | 39.280 | 4,680,188 | +25,006 | 0.10% | 183,839,573 |
| 2009-12-29 | 2009-12-24 | 39.325 | 4,655,182 | +30,587 | 0.10% | 183,065,831 |
| 2009-12-28 | 2009-12-22 | 38.698 | 4,624,595 | -1,555,945 | 0.10% | 178,963,127 |
| 2009-12-23 | 2009-12-21 | 37.758 | 6,180,540 | +147,356 | 0.13% | 233,361,983 |
| 2009-12-22 | 2009-12-18 | 37.892 | 6,033,184 | +217,238 | 0.13% | 228,608,853 |
| 2009-12-21 | 2009-12-17 | 38.429 | 5,815,946 | +449,436 | 0.12% | 223,503,210 |
| 2009-12-18 | 2009-12-16 | 39.191 | 5,366,510 | +121,234 | 0.11% | 210,317,837 |
| 2009-12-17 | 2009-12-15 | 39.504 | 5,245,276 | +116,992 | 0.11% | 207,211,112 |
| 2009-12-16 | 2009-12-14 | 39.863 | 5,128,284 | -24,336 | 0.11% | 204,426,967 |
| 2009-12-15 | 2009-12-11 | 39.683 | 5,152,620 | +108,667 | 0.11% | 204,473,932 |
| 2009-12-14 | 2009-12-10 | 40.355 | 5,043,953 | -248,879 | 0.11% | 203,550,387 |
| 2009-12-11 | 2009-12-09 | 40.087 | 5,292,832 | +259,935 | 0.11% | 212,171,602 |
| 2009-12-10 | 2009-12-08 | 40.803 | 5,032,897 | +99,800 | 0.11% | 205,358,428 |
| 2009-12-09 | 2009-12-07 | 41.744 | 4,933,097 | -84,618 | 0.10% | 205,926,234 |
| 2009-12-08 | 2009-12-04 | 42.416 | 5,017,715 | +172,809 | 0.11% | 212,829,625 |
| 2009-12-04 | 2009-12-02 | 41.923 | 4,844,906 | -104,936 | 0.10% | 203,112,810 |
| 2009-12-03 | 2009-12-01 | 40.714 | 4,949,842 | +219,248 | 0.10% | 201,526,114 |
| 2009-12-02 | 2009-11-30 | 39.818 | 4,730,594 | +363,032 | 0.10% | 188,362,111 |
| 2009-12-01 | 2009-11-27 | 39.549 | 4,367,562 | +28,355 | 0.09% | 172,733,230 |
| 2009-11-30 | 2009-11-26 | 41.341 | 4,339,207 | +35,722 | 0.09% | 179,385,849 |
| 2009-11-27 | 2009-11-25 | 42.192 | 4,303,485 | +15,406 | 0.09% | 181,571,343 |
| 2009-11-26 | 2009-11-24 | 42.326 | 4,288,079 | +70,552 | 0.09% | 181,497,521 |
| 2009-11-25 | 2009-11-23 | 42.595 | 4,217,527 | +39,295 | 0.09% | 179,644,737 |
| 2009-11-24 | 2009-11-20 | 42.102 | 4,178,232 | -294,042 | 0.09% | 175,912,425 |
| 2009-11-23 | 2009-11-19 | 42.864 | 4,472,274 | -20,764 | 0.09% | 191,697,501 |
| 2009-11-20 | 2009-11-18 | 43.087 | 4,493,038 | +385,805 | 0.10% | 193,593,724 |
| 2009-11-19 | 2009-11-17 | 43.625 | 4,107,233 | -472,879 | 0.09% | 179,177,886 |
| 2009-11-18 | 2009-11-16 | 43.894 | 4,580,112 | -169,013 | 0.10% | 201,038,060 |
| 2009-11-17 | 2009-11-13 | 43.580 | 4,749,125 | -1,391,517 | 0.10% | 206,967,690 |
| 2009-11-16 | 2009-11-12 | 44.297 | 6,140,642 | +699,495 | 0.13% | 272,010,821 |
| 2009-11-13 | 2009-11-11 | 43.804 | 5,441,147 | +67,426 | 0.12% | 238,344,659 |
| 2009-11-12 | 2009-11-10 | 42.460 | 5,373,721 | +331,109 | 0.11% | 228,170,536 |
| 2009-11-11 | 2009-11-09 | 42.371 | 5,042,612 | +640,105 | 0.11% | 213,659,791 |
| 2009-11-10 | 2009-11-06 | 41.341 | 4,402,507 | -218,801 | 0.09% | 182,002,715 |
| 2009-11-09 | 2009-11-05 | 40.042 | 4,621,308 | -41,751 | 0.10% | 185,045,507 |
| 2009-11-06 | 2009-11-04 | 41.072 | 4,663,059 | -396,398 | 0.10% | 191,520,981 |
| 2009-11-05 | 2009-11-03 | 40.579 | 5,059,457 | -118,555 | 0.11% | 205,309,109 |
| 2009-11-04 | 2009-11-02 | 40.221 | 5,178,012 | +246,415 | 0.11% | 208,264,621 |
| 2009-11-03 | 2009-10-30 | 40.848 | 4,931,597 | +328,381 | 0.10% | 201,445,945 |
| 2009-11-02 | 2009-10-29 | 39.818 | 4,603,216 | -1,072,127 | 0.10% | 183,290,192 |
| 2009-10-30 | 2009-10-28 | 40.221 | 5,675,343 | -1,670,253 | 0.12% | 228,267,752 |
| 2009-10-29 | 2009-10-27 | 40.266 | 7,345,596 | +271,492 | 0.16% | 295,775,939 |
| 2009-10-28 | 2009-10-23 | 40.803 | 7,074,104 | -1,253,865 | 0.15% | 288,646,256 |
| 2009-10-27 | 2009-10-22 | 40.266 | 8,327,969 | -174,358 | 0.18% | 335,331,925 |
| 2009-10-23 | 2009-10-21 | 39.639 | 8,502,327 | -345,171 | 0.18% | 337,021,173 |
| 2009-10-22 | 2009-10-20 | 40.624 | 8,847,498 | -1,675,616 | 0.19% | 359,421,350 |
| 2009-10-21 | 2009-10-19 | 40.490 | 10,523,114 | -1,993,325 | 0.22% | 426,077,711 |
| 2009-10-20 | 2009-10-16 | 38.832 | 12,516,439 | +5,205,128 | 0.27% | 486,044,458 |
| 2009-10-19 | 2009-10-15 | 39.549 | 7,311,311 | +219,797 | 0.15% | 289,155,909 |
| 2009-10-16 | 2009-10-14 | 39.415 | 7,091,514 | +1,360,077 | 0.15% | 279,510,256 |
| 2009-10-15 | 2009-10-13 | 38.116 | 5,731,437 | -359,678 | 0.12% | 218,458,624 |
| 2009-10-14 | 2009-10-12 | 38.564 | 6,091,115 | -826,395 | 0.13% | 234,896,238 |
| 2009-10-13 | 2009-10-09 | 39.012 | 6,917,510 | +247,776 | 0.15% | 269,863,446 |
| 2009-10-12 | 2009-10-08 | 38.967 | 6,669,734 | +922,409 | 0.14% | 259,898,562 |
| 2009-10-09 | 2009-10-07 | 37.937 | 5,747,325 | -12,217 | 0.12% | 218,034,530 |
| 2009-10-08 | 2009-10-06 | 37.041 | 5,759,542 | +61,845 | 0.12% | 213,338,663 |
| 2009-10-07 | 2009-10-05 | 36.638 | 5,697,697 | -1,810,451 | 0.12% | 208,751,096 |
| 2009-10-06 | 2009-10-02 | 37.354 | 7,508,148 | +707,756 | 0.16% | 280,462,620 |
| 2009-10-05 | 2009-09-30 | 38.071 | 6,800,392 | -65,417 | 0.14% | 258,898,172 |
| 2009-10-02 | 2009-09-29 | 38.340 | 6,865,809 | +66,533 | 0.15% | 263,233,764 |
| 2009-09-30 | 2009-09-28 | 37.399 | 6,799,276 | +1,006,988 | 0.14% | 254,287,643 |
| 2009-09-29 | 2009-09-25 | 38.295 | 5,792,288 | +5,989 | 0.12% | 221,815,746 |
| 2009-09-28 | 2009-09-24 | 38.609 | 5,786,299 | -42,677 | 0.12% | 223,400,555 |
| 2009-09-25 | 2009-09-23 | 38.519 | 5,828,976 | -1,080,370 | 0.12% | 224,526,098 |
| 2009-09-24 | 2009-09-22 | 39.639 | 6,909,346 | -2,194,544 | 0.15% | 273,877,480 |
| 2009-09-23 | 2009-09-21 | 39.280 | 9,103,890 | +1,142,568 | 0.19% | 357,604,278 |
| 2009-09-22 | 2009-09-18 | 38.609 | 7,961,322 | -135,163 | 0.17% | 307,375,017 |
| 2009-09-21 | 2009-09-17 | 41.565 | 8,096,485 | -160,529 | 0.17% | 336,527,534 |
| 2009-09-18 | 2009-09-16 | 39.325 | 8,257,014 | +345,840 | 0.17% | 324,708,493 |
| 2009-09-17 | 2009-09-15 | 38.250 | 7,911,174 | -882,796 | 0.17% | 302,604,177 |
| 2009-09-16 | 2009-09-14 | 37.937 | 8,793,970 | +81,715 | 0.19% | 333,614,179 |
| 2009-09-15 | 2009-09-11 | 37.758 | 8,712,255 | -503,243 | 0.18% | 328,953,312 |
| 2009-09-14 | 2009-09-10 | 37.623 | 9,215,498 | -1,523,795 | 0.20% | 346,716,257 |
| 2009-09-11 | 2009-09-09 | 38.093 | 10,739,293 | -680,740 | 0.23% | 409,095,445 |
| 2009-09-10 | 2009-09-08 | 38.503 | 11,420,033 | +52,230 | 0.24% | 439,710,406 |
| 2009-09-09 | 2009-09-07 | 38.002 | 11,367,803 | +26,774 | 0.24% | 432,001,510 |
| 2009-09-08 | 2009-09-04 | 36.909 | 11,341,029 | +789,906 | 0.24% | 418,581,621 |
| 2009-09-07 | 2009-09-03 | 35.724 | 10,551,123 | -5,882 | 0.23% | 376,927,153 |
| 2009-09-04 | 2009-09-02 | 35.314 | 10,557,005 | -173,155 | 0.23% | 372,807,899 |
| 2009-09-03 | 2009-09-01 | 35.815 | 10,730,160 | +98,758 | 0.23% | 384,300,916 |
| 2009-09-02 | 2009-08-31 | 35.405 | 10,631,402 | -745,290 | 0.23% | 376,404,004 |
| 2009-09-01 | 2009-08-28 | 36.453 | 11,376,692 | +2,490,356 | 0.25% | 414,713,968 |
| 2009-08-31 | 2009-08-27 | 34.448 | 8,886,336 | +131,325 | 0.19% | 306,116,826 |
| 2009-08-28 | 2009-08-26 | 35.815 | 8,755,011 | +943,024 | 0.19% | 313,560,911 |
| 2009-08-27 | 2009-08-25 | 35.769 | 7,811,987 | +485,009 | 0.17% | 279,430,523 |
| 2009-08-26 | 2009-08-24 | 35.177 | 7,326,978 | -17,118 | 0.16% | 257,741,804 |
| 2009-08-25 | 2009-08-21 | 33.947 | 7,344,096 | -1,264,315 | 0.16% | 249,308,619 |
| 2009-08-24 | 2009-08-20 | 34.084 | 8,608,411 | +4,159,225 | 0.19% | 293,404,836 |
| 2009-08-21 | 2009-08-19 | 33.582 | 4,449,186 | +63,644 | 0.10% | 149,413,805 |
| 2009-08-20 | 2009-08-18 | 33.992 | 4,385,542 | -4,994,713 | 0.09% | 149,074,986 |
| 2009-08-19 | 2009-08-17 | 33.765 | 9,380,255 | +66,792 | 0.20% | 316,720,029 |
| 2009-08-18 | 2009-08-14 | 35.268 | 9,313,463 | +996,015 | 0.20% | 328,469,334 |
| 2009-08-17 | 2009-08-13 | 35.405 | 8,317,448 | -313,725 | 0.18% | 294,478,633 |
| 2009-08-14 | 2009-08-12 | 34.858 | 8,631,173 | +10,753 | 0.19% | 300,866,568 |
| 2009-08-13 | 2009-08-11 | 36.225 | 8,620,420 | -41,697 | 0.19% | 312,275,728 |
| 2009-08-12 | 2009-08-10 | 34.904 | 8,662,117 | -1,094,672 | 0.19% | 302,339,918 |
| 2009-08-11 | 2009-08-07 | 33.947 | 9,756,789 | -772,941 | 0.21% | 331,211,846 |
| 2009-08-10 | 2009-08-06 | 34.721 | 10,529,730 | -360,575 | 0.23% | 365,607,320 |
| 2009-08-07 | 2009-08-05 | 35.132 | 10,890,305 | -2,101,558 | 0.23% | 382,593,068 |
| 2009-08-06 | 2009-08-04 | 35.906 | 12,991,863 | -861,165 | 0.28% | 466,487,838 |
| 2009-08-05 | 2009-08-03 | 36.635 | 13,853,028 | +203,967 | 0.30% | 507,508,635 |
| 2009-08-04 | 2009-07-31 | 37.638 | 13,649,061 | +109,072 | 0.29% | 513,718,845 |
| 2009-08-03 | 2009-07-30 | 37.592 | 13,539,989 | +165,665 | 0.29% | 508,996,663 |
| 2009-07-31 | 2009-07-29 | 35.997 | 13,374,324 | -415,703 | 0.29% | 481,439,375 |
| 2009-07-30 | 2009-07-28 | 36.499 | 13,790,027 | -778,867 | 0.30% | 503,315,503 |
| 2009-07-29 | 2009-07-27 | 36.362 | 14,568,894 | -205,354 | 0.31% | 529,751,445 |
| 2009-07-28 | 2009-07-24 | 36.863 | 14,774,248 | +634,418 | 0.32% | 544,623,757 |
| 2009-07-27 | 2009-07-23 | 35.405 | 14,139,830 | -817,427 | 0.30% | 500,619,638 |
| 2009-07-24 | 2009-07-22 | 34.539 | 14,957,257 | -488,564 | 0.32% | 516,611,223 |
| 2009-07-23 | 2009-07-21 | 34.630 | 15,445,821 | +220,997 | 0.33% | 534,893,432 |
| 2009-07-22 | 2009-07-20 | 34.311 | 15,224,824 | -335,117 | 0.33% | 522,384,079 |
| 2009-07-21 | 2009-07-17 | 33.354 | 15,559,941 | -2,633 | 0.34% | 518,993,242 |
| 2009-07-20 | 2009-07-16 | 31.805 | 15,562,574 | -141,542 | 0.34% | 494,970,741 |
| 2009-07-17 | 2009-07-15 | 32.534 | 15,704,116 | +685,387 | 0.34% | 510,921,739 |
| 2009-07-16 | 2009-07-14 | 32.261 | 15,018,729 | -203,660 | 0.32% | 484,517,105 |
| 2009-07-15 | 2009-07-13 | 30.894 | 15,222,389 | -359,477 | 0.33% | 470,278,566 |
| 2009-07-14 | 2009-07-10 | 31.623 | 15,581,866 | +274,546 | 0.34% | 492,744,302 |
| 2009-07-13 | 2009-07-09 | 31.441 | 15,307,320 | -913,177 | 0.33% | 481,272,368 |
| 2009-07-10 | 2009-07-08 | 31.668 | 16,220,497 | -125,111 | 0.35% | 513,678,794 |
| 2009-07-09 | 2009-07-07 | 32.717 | 16,345,608 | -216,588 | 0.35% | 534,771,432 |
| 2009-07-08 | 2009-07-06 | 32.990 | 16,562,196 | -933,129 | 0.36% | 546,385,495 |
| 2009-07-07 | 2009-07-03 | 32.443 | 17,495,325 | +109,428 | 0.38% | 567,603,002 |
| 2009-07-06 | 2009-07-02 | 31.668 | 17,385,897 | +33,358 | 0.37% | 550,585,262 |
| 2009-07-03 | 2009-06-30 | 30.939 | 17,352,539 | -378,570 | 0.37% | 536,877,840 |
| 2009-07-02 | 2009-06-29 | 30.210 | 17,731,109 | +2,479,470 | 0.38% | 535,663,560 |
| 2009-06-30 | 2009-06-26 | 30.074 | 15,251,639 | +481,937 | 0.33% | 458,672,949 |
| 2009-06-29 | 2009-06-25 | 28.980 | 14,769,702 | +424,657 | 0.32% | 428,027,354 |
| 2009-06-26 | 2009-06-24 | 29.026 | 14,345,045 | -393,757 | 0.31% | 416,374,403 |
| 2009-06-25 | 2009-06-23 | 28.069 | 14,738,802 | -452,529 | 0.32% | 413,700,049 |
| 2009-06-24 | 2009-06-22 | 29.572 | 15,191,331 | +285,958 | 0.33% | 449,244,945 |
| 2009-06-23 | 2009-06-19 | 30.165 | 14,905,373 | -1,186,406 | 0.32% | 449,617,818 |
| 2009-06-22 | 2009-06-18 | 29.709 | 16,091,779 | +1,158,754 | 0.35% | 478,073,125 |
| 2009-06-19 | 2009-06-17 | 29.800 | 14,933,025 | +3,072 | 0.32% | 445,008,407 |
| 2009-06-18 | 2009-06-16 | 29.755 | 14,929,953 | -25,677 | 0.32% | 444,236,560 |
| 2009-06-17 | 2009-06-15 | 30.347 | 14,955,630 | +30,944 | 0.32% | 453,859,695 |
| 2009-06-16 | 2009-06-12 | 31.258 | 14,924,686 | -100,952 | 0.32% | 466,521,855 |
| 2009-06-15 | 2009-06-11 | 31.167 | 15,025,638 | -34,894 | 0.32% | 468,308,131 |
| 2009-06-12 | 2009-06-10 | 31.668 | 15,060,532 | +1,221,081 | 0.32% | 476,944,443 |
| 2009-06-11 | 2009-06-09 | 29.664 | 13,839,451 | -905,716 | 0.30% | 410,527,757 |
| 2009-06-10 | 2009-06-08 | 30.894 | 14,745,167 | -164,815 | 0.32% | 455,535,330 |
| 2009-06-09 | 2009-06-05 | 32.261 | 14,909,982 | -330,947 | 0.32% | 481,008,834 |
| 2009-06-08 | 2009-06-04 | 32.534 | 15,240,929 | -805,523 | 0.33% | 495,852,294 |
| 2009-06-05 | 2009-06-03 | 31.805 | 16,046,452 | +315,862 | 0.35% | 510,360,577 |
| 2009-06-04 | 2009-06-02 | 30.119 | 15,730,590 | +959,703 | 0.34% | 473,793,553 |
| 2009-06-03 | 2009-06-01 | 30.165 | 14,770,887 | -768,772 | 0.32% | 445,561,072 |
| 2009-06-02 | 2009-05-29 | 28.114 | 15,539,659 | +2,694,103 | 0.33% | 436,887,203 |
| 2009-06-01 | 2009-05-27 | 25.380 | 12,845,556 | +3,373,115 | 0.28% | 326,024,905 |
| 2009-05-29 | 2009-05-26 | 25.061 | 9,472,441 | -313,171 | 0.20% | 237,392,653 |
| 2009-05-27 | 2009-05-25 | 25.061 | 9,785,612 | -265,109 | 0.21% | 245,241,157 |
| 2009-05-26 | 2009-05-22 | 24.970 | 10,050,721 | +19,752 | 0.22% | 250,969,214 |
| 2009-05-25 | 2009-05-21 | 25.061 | 10,030,969 | -121,858 | 0.22% | 251,390,148 |
| 2009-05-22 | 2009-05-20 | 25.244 | 10,152,827 | +181,494 | 0.22% | 256,294,582 |
| 2009-05-21 | 2009-05-19 | 25.471 | 9,971,333 | +466,794 | 0.21% | 253,984,786 |
| 2009-05-20 | 2009-05-18 | 25.244 | 9,504,539 | -576,085 | 0.20% | 239,929,416 |
| 2009-05-19 | 2009-05-15 | 25.061 | 10,080,624 | -854,801 | 0.22% | 252,634,572 |
| 2009-05-18 | 2009-05-14 | 25.061 | 10,935,425 | -1,449,759 | 0.24% | 274,057,083 |
| 2009-05-15 | 2009-05-13 | 25.654 | 12,385,184 | +491,154 | 0.27% | 317,726,569 |
| 2009-05-14 | 2009-05-12 | 25.517 | 11,894,030 | +655,601 | 0.26% | 303,500,724 |
| 2009-05-13 | 2009-05-11 | 26.884 | 11,238,429 | +999,864 | 0.24% | 302,134,482 |
| 2009-05-12 | 2009-05-08 | 27.112 | 10,238,565 | +272,790 | 0.22% | 277,586,750 |
| 2009-05-11 | 2009-05-07 | 26.747 | 9,965,775 | +299,345 | 0.21% | 266,558,082 |
| 2009-05-08 | 2009-05-06 | 26.565 | 9,666,430 | +131,238 | 0.21% | 256,789,547 |
| 2009-05-07 | 2009-05-05 | 25.836 | 9,535,192 | -64,961 | 0.21% | 246,351,481 |
| 2009-05-06 | 2009-05-04 | 25.973 | 9,600,153 | +301,232 | 0.21% | 249,342,142 |
| 2009-05-05 | 2009-04-30 | 25.198 | 9,298,921 | -317,794 | 0.20% | 234,315,147 |
| 2009-05-04 | 2009-04-29 | 24.241 | 9,616,715 | +18,435 | 0.21% | 233,120,815 |
| 2009-04-30 | 2009-04-28 | 23.603 | 9,598,280 | +357,721 | 0.21% | 226,550,930 |
| 2009-04-29 | 2009-04-27 | 24.287 | 9,240,559 | +91,735 | 0.20% | 224,423,395 |
| 2009-04-28 | 2009-04-24 | 25.061 | 9,148,824 | +447,700 | 0.20% | 229,282,357 |
| 2009-04-27 | 2009-04-23 | 25.061 | 8,701,124 | -252,599 | 0.19% | 218,062,367 |
| 2009-04-24 | 2009-04-22 | 24.150 | 8,953,723 | -290,567 | 0.19% | 216,233,112 |
| 2009-04-23 | 2009-04-21 | 24.150 | 9,244,290 | +189,834 | 0.20% | 223,250,328 |
| 2009-04-22 | 2009-04-20 | 24.606 | 9,054,456 | +204,775 | 0.20% | 222,791,593 |
| 2009-04-21 | 2009-04-17 | 23.922 | 8,849,681 | -527,784 | 0.19% | 211,704,259 |
| 2009-04-20 | 2009-04-16 | 24.196 | 9,377,465 | +786,329 | 0.20% | 226,893,810 |
| 2009-04-17 | 2009-04-15 | 24.560 | 8,591,136 | -2,812,393 | 0.19% | 210,999,796 |
| 2009-04-16 | 2009-04-14 | 24.150 | 11,403,529 | +4,266,322 | 0.25% | 275,396,119 |
| 2009-04-15 | 2009-04-09 | 21.644 | 7,137,207 | +666,614 | 0.15% | 154,477,267 |
| 2009-04-14 | 2009-04-08 | 20.710 | 6,470,593 | -92,411 | 0.14% | 134,004,890 |
| 2009-04-09 | 2009-04-07 | 21.074 | 6,563,004 | -3,550,531 | 0.14% | 138,311,115 |
| 2009-04-08 | 2009-04-06 | 21.348 | 10,113,535 | +1,887,365 | 0.22% | 215,901,298 |
| 2009-04-07 | 2009-04-03 | 21.257 | 8,226,170 | -997,231 | 0.18% | 174,860,616 |
| 2009-04-06 | 2009-04-02 | 20.459 | 9,223,401 | +3,036,745 | 0.20% | 188,703,566 |
| 2009-04-03 | 2009-04-01 | 19.821 | 6,186,656 | -1,934,548 | 0.13% | 122,627,507 |
| 2009-04-02 | 2009-03-31 | 18.067 | 8,121,204 | +52,229 | 0.18% | 146,725,733 |
| 2009-04-01 | 2009-03-30 | 18.591 | 8,068,975 | +1,055,578 | 0.17% | 150,010,344 |
| 2009-03-31 | 2009-03-27 | 19.183 | 7,013,397 | +3,216,859 | 0.15% | 134,540,549 |
| 2009-03-30 | 2009-03-26 | 18.637 | 3,796,538 | -226,701 | 0.08% | 70,754,446 |
| 2009-03-27 | 2009-03-25 | 18.409 | 4,023,239 | +1,769,294 | 0.09% | 74,062,757 |
| 2009-03-26 | 2009-03-24 | 18.842 | 2,253,945 | +160,207 | 0.05% | 42,467,970 |
| 2009-03-25 | 2009-03-23 | 17.680 | 2,093,738 | -47,184 | 0.05% | 37,016,618 |
| 2009-03-24 | 2009-03-20 | 17.019 | 2,140,922 | +60,697 | 0.05% | 36,436,288 |
| 2009-03-23 | 2009-03-19 | 16.882 | 2,080,225 | +18,528 | 0.04% | 35,118,924 |
| 2009-03-20 | 2009-03-18 | 16.427 | 2,061,697 | -4,828 | 0.04% | 33,866,692 |
| 2009-03-19 | 2009-03-17 | 16.039 | 2,066,525 | -31,163 | 0.04% | 33,145,609 |
| 2009-03-18 | 2009-03-16 | 16.586 | 2,097,688 | -75,504 | 0.05% | 34,792,445 |
| 2009-03-17 | 2009-03-13 | 15.925 | 2,173,192 | +49,415 | 0.05% | 34,608,913 |
| 2009-03-16 | 2009-03-12 | 15.287 | 2,123,777 | +25,897 | 0.05% | 32,467,146 |
| 2009-03-13 | 2009-03-11 | 15.037 | 2,097,880 | +338,118 | 0.05% | 31,545,489 |
| 2009-03-12 | 2009-03-10 | 14.695 | 1,759,762 | -43,673 | 0.04% | 25,859,870 |
| 2009-03-11 | 2009-03-09 | 14.353 | 1,803,435 | -82,192 | 0.04% | 25,885,331 |
| 2009-03-10 | 2009-03-06 | 15.037 | 1,885,627 | -3,553,896 | 0.04% | 28,353,874 |
| 2009-03-09 | 2009-03-05 | 15.834 | 5,439,523 | -2,929,804 | 0.12% | 86,130,764 |
| 2009-03-06 | 2009-03-04 | 16.290 | 8,369,327 | +1,965,273 | 0.18% | 136,335,595 |
| 2009-03-05 | 2009-03-03 | 16.335 | 6,404,054 | +873,236 | 0.14% | 104,613,280 |
| 2009-03-04 | 2009-03-02 | 17.315 | 5,530,818 | +354,429 | 0.12% | 95,766,946 |
| 2009-03-03 | 2009-02-27 | 17.816 | 5,176,389 | -216,326 | 0.11% | 92,224,506 |
| 2009-03-02 | 2009-02-26 | 18.135 | 5,392,715 | -1,383,043 | 0.12% | 97,798,730 |
| 2009-02-27 | 2009-02-25 | 18.158 | 6,775,758 | +1,043,996 | 0.15% | 123,035,061 |
| 2009-02-26 | 2009-02-24 | 17.953 | 5,731,762 | +11,503 | 0.12% | 102,902,765 |
| 2009-02-25 | 2009-02-23 | 18.432 | 5,720,259 | -15,582 | 0.12% | 105,433,080 |
| 2009-02-24 | 2009-02-20 | 17.908 | 5,735,841 | -280,691 | 0.12% | 102,714,636 |
| 2009-02-23 | 2009-02-19 | 18.044 | 6,016,532 | -14,923 | 0.13% | 108,563,564 |
| 2009-02-20 | 2009-02-18 | 17.953 | 6,031,455 | -1,119,690 | 0.13% | 108,283,177 |
| 2009-02-19 | 2009-02-17 | 18.021 | 7,151,145 | +1,059,875 | 0.15% | 128,873,834 |
| 2009-02-18 | 2009-02-16 | 18.226 | 6,091,270 | +2,432,418 | 0.13% | 111,022,376 |
| 2009-02-17 | 2009-02-13 | 18.295 | 3,658,852 | -3,005,273 | 0.08% | 66,938,052 |
| 2009-02-16 | 2009-02-12 | 18.204 | 6,664,125 | -156,341 | 0.14% | 121,311,673 |
| 2009-02-13 | 2009-02-11 | 18.614 | 6,820,466 | +445,286 | 0.15% | 126,954,700 |
| 2009-02-12 | 2009-02-10 | 19.024 | 6,375,180 | -14,285 | 0.14% | 121,280,675 |
| 2009-02-11 | 2009-02-09 | 18.637 | 6,389,465 | +7,242 | 0.14% | 119,077,711 |
| 2009-02-09 | 2009-02-05 | 18.340 | 6,382,223 | -32,700 | 0.14% | 117,052,457 |
| 2009-02-06 | 2009-02-04 | 18.363 | 6,414,923 | -26,503 | 0.14% | 117,798,340 |
| 2009-02-05 | 2009-02-03 | 17.976 | 6,441,426 | -928,232 | 0.14% | 115,790,174 |
| 2009-02-04 | 2009-02-02 | 17.816 | 7,369,658 | +305,051 | 0.16% | 131,300,617 |
| 2009-02-03 | 2009-01-30 | 18.295 | 7,064,607 | -21,946 | 0.15% | 129,245,738 |
| 2009-02-02 | 2009-01-29 | 18.637 | 7,086,553 | +109,959 | 0.15% | 132,069,041 |
| 2009-01-30 | 2009-01-23 | 17.862 | 6,976,594 | +12,036 | 0.15% | 124,615,537 |
| 2009-01-29 | 2009-01-22 | 18.363 | 6,964,558 | -471,841 | 0.15% | 127,891,382 |
| 2009-01-23 | 2009-01-21 | 17.771 | 7,436,399 | +178,401 | 0.16% | 132,150,852 |
| 2009-01-22 | 2009-01-20 | 18.477 | 7,257,998 | +399,227 | 0.16% | 134,106,670 |
| 2009-01-21 | 2009-01-19 | 19.457 | 6,858,771 | -130,264 | 0.15% | 133,449,470 |
| 2009-01-20 | 2009-01-16 | 19.480 | 6,989,035 | -561,601 | 0.15% | 136,143,217 |
| 2009-01-19 | 2009-01-15 | 20.140 | 7,550,636 | +615,808 | 0.16% | 152,071,727 |
| 2009-01-16 | 2009-01-14 | 19.821 | 6,934,828 | -646,092 | 0.15% | 137,457,242 |
| 2009-01-15 | 2009-01-13 | 20.095 | 7,580,920 | +234,165 | 0.16% | 152,336,221 |
| 2009-01-14 | 2009-01-12 | 20.072 | 7,346,755 | -4,276,198 | 0.16% | 147,463,367 |
| 2009-01-13 | 2009-01-09 | 20.277 | 11,622,953 | +4,226,755 | 0.25% | 235,678,067 |
| 2009-01-12 | 2009-01-08 | 20.095 | 7,396,198 | +947,633 | 0.16% | 148,624,290 |
| 2009-01-09 | 2009-01-07 | 19.935 | 6,448,565 | -3,127,222 | 0.14% | 128,553,473 |
| 2009-01-08 | 2009-01-06 | 20.755 | 9,575,787 | -61,669 | 0.21% | 198,749,266 |
| 2009-01-07 | 2009-01-05 | 20.801 | 9,637,456 | +1,163,363 | 0.21% | 200,468,373 |
| 2009-01-06 | 2009-01-02 | 20.641 | 8,474,093 | +675,281 | 0.18% | 174,917,839 |
| 2009-01-05 | 2008-12-31 | 20.004 | 7,798,812 | +1,226,347 | 0.17% | 156,003,969 |
| 2009-01-02 | 2008-12-29 | 20.004 | 6,572,465 | -156,696 | 0.14% | 131,472,668 |
| 2008-12-30 | 2008-12-24 | 19.844 | 6,729,161 | -117,631 | 0.15% | 133,533,968 |
| 2008-12-29 | 2008-12-22 | 19.776 | 6,846,792 | +113,242 | 0.15% | 135,400,273 |
| 2008-12-23 | 2008-12-19 | 20.186 | 6,733,550 | -478,283 | 0.15% | 135,922,230 |
| 2008-12-22 | 2008-12-18 | 20.505 | 7,211,833 | -1,877,050 | 0.16% | 147,877,075 |
| 2008-12-19 | 2008-12-17 | 19.730 | 9,088,883 | +788,962 | 0.20% | 179,325,101 |
| 2008-12-18 | 2008-12-16 | 19.388 | 8,299,921 | +136,725 | 0.18% | 160,922,288 |
| 2008-12-17 | 2008-12-15 | 19.753 | 8,163,196 | +363,649 | 0.18% | 161,247,133 |
| 2008-12-16 | 2008-12-12 | 20.733 | 7,799,547 | -105,122 | 0.17% | 161,705,001 |
| 2008-12-15 | 2008-12-11 | 22.077 | 7,904,669 | -557,028 | 0.17% | 174,509,931 |
| 2008-12-12 | 2008-12-10 | 22.396 | 8,461,697 | -4,109,705 | 0.18% | 189,506,307 |
| 2008-12-11 | 2008-12-09 | 22.327 | 12,571,402 | +3,664,735 | 0.27% | 280,687,110 |
| 2008-12-10 | 2008-12-08 | 22.100 | 8,906,667 | +1,475 | 0.19% | 196,833,778 |
| 2008-12-05 | 2008-12-03 | 19.320 | 8,905,192 | -23,588 | 0.19% | 172,048,868 |
| 2008-12-03 | 2008-12-01 | 20.049 | 8,928,780 | -149,673 | 0.19% | 179,014,197 |
| 2008-12-02 | 2008-11-28 | 20.323 | 9,078,453 | +141,553 | 0.20% | 184,497,032 |
| 2008-12-01 | 2008-11-27 | 18.500 | 8,936,900 | -513 | 0.19% | 165,331,501 |
| 2008-11-28 | 2008-11-26 | 18.363 | 8,937,413 | +8,559 | 0.19% | 164,119,260 |
| 2008-11-27 | 2008-11-25 | 18.432 | 8,928,854 | -11,193 | 0.19% | 164,572,370 |
| 2008-11-26 | 2008-11-24 | 17.566 | 8,940,047 | -426,413 | 0.19% | 157,038,761 |
| 2008-11-25 | 2008-11-21 | 18.887 | 9,366,460 | +1,892,415 | 0.20% | 176,906,053 |
| 2008-11-24 | 2008-11-20 | 17.520 | 7,474,045 | -1,450,352 | 0.16% | 130,946,751 |
| 2008-11-21 | 2008-11-19 | 17.862 | 8,924,397 | +39,942 | 0.19% | 159,407,086 |
| 2008-11-20 | 2008-11-18 | 17.953 | 8,884,455 | -12,948 | 0.19% | 159,503,306 |
| 2008-11-19 | 2008-11-17 | 19.138 | 8,897,403 | -413,903 | 0.19% | 170,276,701 |
| 2008-11-18 | 2008-11-14 | 19.434 | 9,311,306 | +313,344 | 0.20% | 180,955,718 |
| 2008-11-17 | 2008-11-13 | 18.637 | 8,997,962 | +101,171 | 0.19% | 167,691,148 |
| 2008-11-13 | 2008-11-11 | 19.981 | 8,896,791 | +8,064 | 0.19% | 177,764,756 |
| 2008-11-12 | 2008-11-10 | 21.826 | 8,888,727 | -489,705 | 0.19% | 194,007,159 |
| 2008-11-11 | 2008-11-07 | 21.211 | 9,378,432 | +360,225 | 0.20% | 198,926,478 |
| 2008-11-10 | 2008-11-06 | 20.049 | 9,018,207 | +116,013 | 0.19% | 180,807,130 |
| 2008-11-07 | 2008-11-05 | 22.100 | 8,902,194 | +1,661,641 | 0.19% | 196,734,927 |
| 2008-11-06 | 2008-11-04 | 18.864 | 7,240,553 | +94,148 | 0.16% | 136,588,694 |
| 2008-11-05 | 2008-11-03 | 19.069 | 7,146,405 | -83,417 | 0.15% | 136,278,004 |
| 2008-11-04 | 2008-10-31 | 19.548 | 7,229,822 | -404,165 | 0.16% | 141,327,792 |
| 2008-11-03 | 2008-10-30 | 20.733 | 7,633,987 | +648,877 | 0.16% | 158,272,509 |
| 2008-10-31 | 2008-10-29 | 21.006 | 6,985,110 | -671 | 0.15% | 146,729,302 |
| 2008-10-30 | 2008-10-28 | 20.482 | 6,985,781 | -590,350 | 0.15% | 143,082,770 |
| 2008-10-29 | 2008-10-27 | 18.477 | 7,576,131 | +606,151 | 0.16% | 139,984,841 |
| 2008-10-28 | 2008-10-24 | 21.484 | 6,969,980 | -4,164 | 0.15% | 149,746,232 |
| 2008-10-27 | 2008-10-23 | 23.467 | 6,974,144 | +209,327 | 0.15% | 163,659,347 |
| 2008-10-24 | 2008-10-22 | 24.059 | 6,764,817 | +2,039,495 | 0.15% | 162,754,367 |
| 2008-10-23 | 2008-10-21 | 25.745 | 4,725,322 | -54,443 | 0.10% | 121,652,918 |
| 2008-10-22 | 2008-10-20 | 25.745 | 4,779,765 | +39,301 | 0.10% | 123,054,548 |
| 2008-10-21 | 2008-10-17 | 25.061 | 4,740,464 | -880,538 | 0.10% | 118,802,675 |
| 2008-10-20 | 2008-10-16 | 26.656 | 5,621,002 | +293,859 | 0.12% | 149,834,658 |
| 2008-10-17 | 2008-10-15 | 28.205 | 5,327,143 | -300,003 | 0.11% | 150,254,566 |
| 2008-10-16 | 2008-10-14 | 29.208 | 5,627,146 | +104,995 | 0.12% | 164,357,258 |
| 2008-10-15 | 2008-10-13 | 28.023 | 5,522,151 | -18,220 | 0.12% | 154,748,365 |
| 2008-10-14 | 2008-10-10 | 25.061 | 5,540,371 | +3,498,427 | 0.12% | 138,849,465 |
| 2008-10-13 | 2008-10-09 | 27.112 | 2,041,944 | -453,280 | 0.04% | 55,360,942 |
| 2008-10-10 | 2008-10-08 | 26.155 | 2,495,224 | -1,480,483 | 0.05% | 65,262,560 |
| 2008-10-09 | 2008-10-06 | 28.707 | 3,975,707 | -453,846 | 0.09% | 114,129,416 |
| 2008-10-08 | 2008-10-03 | 29.664 | 4,429,553 | -189,175 | 0.10% | 131,396,430 |
| 2008-10-06 | 2008-10-02 | 30.757 | 4,618,728 | +399,638 | 0.10% | 142,059,027 |
| 2008-10-03 | 2008-09-30 | 30.985 | 4,219,090 | +845,771 | 0.09% | 130,728,530 |
| 2008-10-02 | 2008-09-29 | 31.441 | 3,373,319 | -551,286 | 0.07% | 106,059,403 |
| 2008-09-30 | 2008-09-26 | 32.580 | 3,924,605 | +693,990 | 0.08% | 127,862,935 |
| 2008-09-29 | 2008-09-25 | 33.354 | 3,230,615 | -616,607 | 0.07% | 107,755,380 |
| 2008-09-26 | 2008-09-24 | 33.172 | 3,847,222 | +478,696 | 0.08% | 127,620,753 |
| 2008-09-25 | 2008-09-23 | 32.762 | 3,368,526 | +1,602,943 | 0.07% | 110,359,944 |
| 2008-09-24 | 2008-09-22 | 34.630 | 1,765,583 | -121,530 | 0.04% | 61,142,671 |
| 2008-09-23 | 2008-09-19 | 33.673 | 1,887,113 | +78,298 | 0.04% | 63,545,532 |
| 2008-09-22 | 2008-09-18 | 32.489 | 1,808,815 | -120,965 | 0.04% | 58,766,030 |
| 2008-09-19 | 2008-09-17 | 33.127 | 1,929,780 | -827,807 | 0.04% | 63,927,083 |
| 2008-09-18 | 2008-09-16 | 33.719 | 2,757,587 | +337,093 | 0.06% | 92,983,014 |
| 2008-09-17 | 2008-09-12 | 37.364 | 2,420,494 | -1,429,245 | 0.05% | 90,439,997 |
| 2008-09-16 | 2008-09-11 | 38.549 | 3,849,739 | -5,143,855 | 0.08% | 148,403,562 |
| 2008-09-12 | 2008-09-10 | 41.577 | 8,993,594 | -240,090 | 0.19% | 373,926,471 |
| 2008-09-11 | 2008-09-09 | 41.484 | 9,233,684 | +271,736 | 0.20% | 383,045,972 |
| 2008-09-10 | 2008-09-08 | 42.278 | 8,961,948 | -139,742 | 0.20% | 378,890,682 |
| 2008-09-09 | 2008-09-05 | 39.755 | 9,101,690 | +75,725 | 0.20% | 361,838,293 |
| 2008-09-08 | 2008-09-04 | 39.989 | 9,025,965 | -567,903 | 0.20% | 360,936,112 |
| 2008-09-05 | 2008-09-03 | 40.876 | 9,593,868 | +1,575,084 | 0.21% | 392,161,286 |
| 2008-09-04 | 2008-09-02 | 41.016 | 8,018,784 | +659,976 | 0.18% | 328,901,578 |
| 2008-09-03 | 2008-09-01 | 40.596 | 7,358,808 | +722,002 | 0.16% | 298,737,797 |
| 2008-09-02 | 2008-08-29 | 40.876 | 6,636,806 | +887,618 | 0.15% | 271,287,699 |
| 2008-09-01 | 2008-08-28 | 42.278 | 5,749,188 | -119,232 | 0.13% | 243,062,531 |
| 2008-08-29 | 2008-08-27 | 42.792 | 5,868,420 | -745,788 | 0.13% | 251,119,009 |
| 2008-08-28 | 2008-08-26 | 42.605 | 6,614,208 | -67,429 | 0.15% | 281,796,511 |
| 2008-08-27 | 2008-08-25 | 43.119 | 6,681,637 | +1,830,862 | 0.15% | 288,102,817 |
| 2008-08-26 | 2008-08-21 | 41.811 | 4,850,775 | -1,635,941 | 0.11% | 202,813,608 |
| 2008-08-25 | 2008-08-20 | 43.259 | 6,486,716 | +2,857,856 | 0.14% | 280,607,191 |
| 2008-08-21 | 2008-08-19 | 42.745 | 3,628,860 | +926,669 | 0.08% | 155,115,156 |
| 2008-08-20 | 2008-08-18 | 44.193 | 2,702,191 | +251,619 | 0.06% | 119,418,086 |
| 2008-08-19 | 2008-08-15 | 44.380 | 2,450,572 | -236,718 | 0.05% | 108,756,193 |
| 2008-08-18 | 2008-08-14 | 44.707 | 2,687,290 | +16,107 | 0.06% | 120,140,490 |
| 2008-08-15 | 2008-08-13 | 45.314 | 2,671,183 | +97,493 | 0.06% | 121,042,616 |
| 2008-08-14 | 2008-08-12 | 45.781 | 2,573,690 | +381,884 | 0.06% | 117,827,113 |
| 2008-08-13 | 2008-08-11 | 45.641 | 2,191,806 | -36,176 | 0.05% | 100,036,756 |
| 2008-08-12 | 2008-08-08 | 45.548 | 2,227,982 | -204,428 | 0.05% | 101,479,710 |
| 2008-08-11 | 2008-08-07 | 45.548 | 2,432,410 | -237,394 | 0.05% | 110,790,959 |
| 2008-08-08 | 2008-08-05 | 45.034 | 2,669,804 | -970,337 | 0.06% | 120,231,797 |
| 2008-08-07 | 2008-08-04 | 45.735 | 3,640,141 | -531,513 | 0.08% | 166,480,673 |
| 2008-08-05 | 2008-08-01 | 46.576 | 4,171,654 | -215,131 | 0.09% | 194,297,121 |
| 2008-08-04 | 2008-07-31 | 46.295 | 4,386,785 | +29,146 | 0.10% | 203,087,377 |
| 2008-08-01 | 2008-07-30 | 45.875 | 4,357,639 | +834,302 | 0.10% | 199,905,923 |
| 2008-07-31 | 2008-07-29 | 44.987 | 3,523,337 | -497,906 | 0.08% | 158,505,157 |
| 2008-07-30 | 2008-07-28 | 45.595 | 4,021,243 | -405,217 | 0.09% | 183,346,685 |
| 2008-07-29 | 2008-07-25 | 45.641 | 4,426,460 | -650,316 | 0.10% | 202,029,149 |
| 2008-07-28 | 2008-07-24 | 45.595 | 5,076,776 | +1,508,058 | 0.11% | 231,473,216 |
| 2008-07-25 | 2008-07-23 | 44.987 | 3,568,718 | +1,031,130 | 0.08% | 160,546,723 |
| 2008-07-24 | 2008-07-22 | 44.333 | 2,537,588 | -9,204 | 0.06% | 112,499,411 |
| 2008-07-23 | 2008-07-21 | 44.847 | 2,546,792 | -1,927 | 0.06% | 114,216,181 |
| 2008-07-22 | 2008-07-18 | 44.006 | 2,548,719 | +533,226 | 0.06% | 112,159,428 |
| 2008-07-21 | 2008-07-17 | 44.193 | 2,015,493 | -68,500 | 0.04% | 89,070,801 |
| 2008-07-18 | 2008-07-16 | 43.913 | 2,083,993 | -1,205,590 | 0.05% | 91,513,894 |
| 2008-07-17 | 2008-07-15 | 44.240 | 3,289,583 | -739,366 | 0.07% | 145,530,410 |
| 2008-07-16 | 2008-07-14 | 45.221 | 4,028,949 | -777,041 | 0.09% | 182,192,315 |
| 2008-07-15 | 2008-07-11 | 45.922 | 4,805,990 | -411,852 | 0.11% | 220,698,462 |
| 2008-07-14 | 2008-07-10 | 46.249 | 5,217,842 | -2,603,408 | 0.12% | 241,317,626 |
| 2008-07-11 | 2008-07-09 | 46.249 | 7,821,250 | -62,789 | 0.17% | 361,721,471 |
| 2008-07-10 | 2008-07-08 | 45.595 | 7,884,039 | -1,060,029 | 0.17% | 359,469,053 |
| 2008-07-09 | 2008-07-07 | 47.767 | 8,944,068 | +844,256 | 0.20% | 427,229,600 |
| 2008-07-08 | 2008-07-04 | 47.183 | 8,099,812 | +583,744 | 0.18% | 382,172,329 |
| 2008-07-07 | 2008-07-03 | 47.416 | 7,516,068 | +536,821 | 0.17% | 356,385,207 |
| 2008-07-04 | 2008-07-02 | 47.533 | 6,979,247 | +53,344 | 0.15% | 331,746,166 |
| 2008-07-03 | 2008-06-30 | 48.234 | 6,925,903 | +198,863 | 0.15% | 334,063,780 |
| 2008-07-02 | 2008-06-27 | 48.000 | 6,727,040 | -775,756 | 0.15% | 322,900,536 |
| 2008-06-30 | 2008-06-26 | 47.533 | 7,502,796 | -783,980 | 0.17% | 356,632,142 |
| 2008-06-27 | 2008-06-25 | 47.416 | 8,286,776 | -47,495 | 0.18% | 392,929,439 |
| 2008-06-26 | 2008-06-24 | 46.482 | 8,334,271 | -130,786 | 0.18% | 387,394,655 |
| 2008-06-25 | 2008-06-23 | 46.832 | 8,465,057 | -94,044 | 0.19% | 396,439,750 |
| 2008-06-24 | 2008-06-20 | 46.482 | 8,559,101 | -448,457 | 0.19% | 397,845,232 |
| 2008-06-23 | 2008-06-19 | 46.389 | 9,007,558 | -278,493 | 0.20% | 417,848,879 |
| 2008-06-20 | 2008-06-18 | 47.650 | 9,286,051 | +363,689 | 0.21% | 442,480,526 |
| 2008-06-19 | 2008-06-17 | 47.884 | 8,922,362 | +4,865,738 | 0.20% | 427,234,810 |
| 2008-06-18 | 2008-06-16 | 47.767 | 4,056,624 | +108,956 | 0.09% | 193,771,989 |
| 2008-06-17 | 2008-06-13 | 47.183 | 3,947,668 | +35,106 | 0.09% | 186,262,283 |
| 2008-06-16 | 2008-06-12 | 46.202 | 3,912,562 | -388,948 | 0.09% | 180,767,541 |
| 2008-06-13 | 2008-06-11 | 46.716 | 4,301,510 | -150,505 | 0.10% | 200,948,081 |
| 2008-06-12 | 2008-06-10 | 46.832 | 4,452,015 | +130,099 | 0.10% | 208,498,976 |
| 2008-06-11 | 2008-06-06 | 48.935 | 4,321,916 | -19,907 | 0.10% | 211,491,676 |
| 2008-06-10 | 2008-06-05 | 48.000 | 4,341,823 | +742,791 | 0.10% | 208,409,193 |
| 2008-06-06 | 2008-06-04 | 47.416 | 3,599,032 | -932,877 | 0.08% | 170,653,294 |
| 2008-06-05 | 2008-06-03 | 46.832 | 4,531,909 | -44,383 | 0.10% | 212,240,611 |
| 2008-06-04 | 2008-06-02 | 47.533 | 4,576,292 | +535,242 | 0.10% | 217,525,949 |
| 2008-06-03 | 2008-05-30 | 46.576 | 4,041,050 | -358,017 | 0.09% | 188,214,166 |
| 2008-06-02 | 2008-05-29 | 46.482 | 4,399,067 | +164,399 | 0.10% | 204,477,997 |
| 2008-05-30 | 2008-05-28 | 45.548 | 4,234,668 | +331,366 | 0.09% | 192,879,872 |
| 2008-05-29 | 2008-05-27 | 45.548 | 3,903,302 | -105,746 | 0.09% | 177,786,875 |
| 2008-05-28 | 2008-05-26 | 45.454 | 4,009,048 | +3,425 | 0.09% | 182,228,803 |
| 2008-05-27 | 2008-05-23 | 45.361 | 4,005,623 | +307,177 | 0.09% | 181,698,871 |
| 2008-05-26 | 2008-05-22 | 45.922 | 3,698,446 | -73,209 | 0.08% | 169,838,336 |
| 2008-05-23 | 2008-05-21 | 46.622 | 3,771,655 | -2,389,060 | 0.08% | 175,843,139 |
| 2008-05-22 | 2008-05-20 | 46.389 | 6,160,715 | +119,874 | 0.14% | 285,787,542 |
| 2008-05-21 | 2008-05-19 | 46.949 | 6,040,841 | +84,554 | 0.13% | 283,613,169 |
| 2008-05-20 | 2008-05-16 | 47.300 | 5,956,287 | -118,162 | 0.13% | 281,730,310 |
| 2008-05-19 | 2008-05-15 | 47.416 | 6,074,449 | -1,114,688 | 0.13% | 288,028,762 |
| 2008-05-16 | 2008-05-14 | 47.650 | 7,189,137 | -4,149,782 | 0.16% | 342,562,530 |
| 2008-05-15 | 2008-05-13 | 47.183 | 11,338,919 | +349,562 | 0.25% | 535,002,674 |
| 2008-05-14 | 2008-05-09 | 46.015 | 10,989,357 | -81,772 | 0.24% | 505,674,948 |
| 2008-05-13 | 2008-05-08 | 49.166 | 11,071,129 | -123,941 | 0.24% | 544,317,905 |
| 2008-05-09 | 2008-05-07 | 49.046 | 11,195,070 | -644,420 | 0.25% | 549,072,329 |
| 2008-05-08 | 2008-05-06 | 49.405 | 11,839,490 | +5,967,466 | 0.27% | 584,927,358 |
| 2008-05-07 | 2008-05-05 | 49.166 | 5,872,024 | +1,596,031 | 0.13% | 288,701,162 |
| 2008-05-06 | 2008-05-02 | 49.046 | 4,275,993 | +71,098 | 0.10% | 209,719,942 |
| 2008-05-05 | 2008-04-30 | 48.209 | 4,204,895 | +249,525 | 0.10% | 202,711,828 |
| 2008-05-02 | 2008-04-29 | 47.850 | 3,955,370 | -493,211 | 0.09% | 189,263,120 |
| 2008-04-30 | 2008-04-28 | 47.419 | 4,448,581 | +510,348 | 0.10% | 210,947,332 |
| 2008-04-29 | 2008-04-25 | 46.893 | 3,938,233 | +142,781 | 0.09% | 184,674,257 |
| 2008-04-28 | 2008-04-24 | 47.610 | 3,795,452 | -1,168,869 | 0.09% | 180,703,042 |
| 2008-04-25 | 2008-04-23 | 47.969 | 4,964,321 | +1,744,814 | 0.11% | 238,134,937 |
| 2008-04-24 | 2008-04-22 | 47.754 | 3,219,507 | -1,067,928 | 0.07% | 153,744,219 |
| 2008-04-23 | 2008-04-21 | 47.180 | 4,287,435 | +759,379 | 0.10% | 202,280,185 |
| 2008-04-22 | 2008-04-18 | 46.653 | 3,528,056 | +657,303 | 0.08% | 164,595,882 |
| 2008-04-21 | 2008-04-17 | 46.414 | 2,870,753 | +365,519 | 0.06% | 133,243,625 |
| 2008-04-18 | 2008-04-16 | 45.696 | 2,505,234 | -199,583 | 0.06% | 114,480,244 |
| 2008-04-17 | 2008-04-15 | 45.649 | 2,704,817 | -208,570 | 0.06% | 123,471,050 |
| 2008-04-16 | 2008-04-14 | 45.218 | 2,913,387 | +11,703 | 0.07% | 131,737,333 |
| 2008-04-15 | 2008-04-11 | 46.175 | 2,901,684 | +152,585 | 0.07% | 133,985,039 |
| 2008-04-14 | 2008-04-10 | 45.744 | 2,749,099 | +21,944 | 0.06% | 125,755,547 |
| 2008-04-11 | 2008-04-09 | 46.175 | 2,727,155 | -51,849 | 0.06% | 125,926,176 |
| 2008-04-10 | 2008-04-08 | 46.653 | 2,779,004 | -402,203 | 0.06% | 129,650,043 |
| 2008-04-09 | 2008-04-07 | 46.701 | 3,181,207 | -229,114 | 0.07% | 148,566,409 |
| 2008-04-08 | 2008-04-03 | 46.606 | 3,410,321 | -941,240 | 0.08% | 158,939,958 |
| 2008-04-07 | 2008-04-02 | 46.271 | 4,351,561 | -65,995 | 0.10% | 201,349,441 |
| 2008-04-03 | 2008-04-01 | 44.883 | 4,417,556 | +324,140 | 0.10% | 198,273,093 |
| 2008-04-02 | 2008-03-31 | 44.835 | 4,093,416 | -271,898 | 0.09% | 183,528,854 |
| 2008-04-01 | 2008-03-28 | 44.835 | 4,365,314 | +143,146 | 0.10% | 195,719,437 |
| 2008-03-31 | 2008-03-27 | 44.500 | 4,222,168 | +692,586 | 0.10% | 187,887,262 |
| 2008-03-28 | 2008-03-26 | 44.357 | 3,529,582 | -425,709 | 0.08% | 156,560,388 |
| 2008-03-27 | 2008-03-25 | 44.117 | 3,955,291 | -12,630 | 0.09% | 174,497,111 |
| 2008-03-26 | 2008-03-20 | 40.672 | 3,967,921 | +198,517 | 0.09% | 161,384,129 |
| 2008-03-25 | 2008-03-19 | 41.007 | 3,769,404 | -479,947 | 0.09% | 154,572,556 |
| 2008-03-20 | 2008-03-18 | 39.620 | 4,249,351 | +237,828 | 0.10% | 168,357,249 |
| 2008-03-19 | 2008-03-17 | 39.763 | 4,011,523 | -1,780,345 | 0.09% | 159,510,468 |
| 2008-03-18 | 2008-03-14 | 42.347 | 5,791,868 | -202,718 | 0.13% | 245,267,952 |
| 2008-03-17 | 2008-03-13 | 43.304 | 5,994,586 | +271,453 | 0.14% | 259,589,220 |
| 2008-03-14 | 2008-03-12 | 43.878 | 5,723,133 | +534,725 | 0.13% | 251,120,434 |
| 2008-03-13 | 2008-03-11 | 43.687 | 5,188,408 | -2,573 | 0.12% | 226,664,641 |
| 2008-03-12 | 2008-03-10 | 43.447 | 5,190,981 | +316,137 | 0.12% | 225,535,114 |
| 2008-03-11 | 2008-03-07 | 43.256 | 4,874,844 | +250,284 | 0.11% | 210,866,715 |
| 2008-03-10 | 2008-03-06 | 44.692 | 4,624,560 | +786,212 | 0.10% | 206,678,915 |
| 2008-03-07 | 2008-03-05 | 44.596 | 3,838,348 | -377,850 | 0.09% | 171,174,528 |
| 2008-03-06 | 2008-03-04 | 44.835 | 4,216,198 | -982,661 | 0.10% | 189,033,801 |
| 2008-03-05 | 2008-03-03 | 45.218 | 5,198,859 | -884,878 | 0.12% | 235,081,648 |
| 2008-03-04 | 2008-02-29 | 46.653 | 6,083,737 | -14,579 | 0.14% | 283,827,143 |
| 2008-03-03 | 2008-02-28 | 46.701 | 6,098,316 | -298,643 | 0.14% | 284,799,106 |
| 2008-02-29 | 2008-02-27 | 46.318 | 6,396,959 | +733,547 | 0.14% | 296,297,375 |
| 2008-02-28 | 2008-02-26 | 45.266 | 5,663,412 | -30,303 | 0.13% | 256,358,766 |
| 2008-02-27 | 2008-02-25 | 45.074 | 5,693,715 | +32,393 | 0.13% | 256,640,685 |
| 2008-02-26 | 2008-02-22 | 44.835 | 5,661,322 | -751,102 | 0.13% | 253,826,129 |
| 2008-02-25 | 2008-02-21 | 45.505 | 6,412,424 | -4,576,626 | 0.15% | 291,797,540 |
| 2008-02-22 | 2008-02-20 | 45.457 | 10,989,050 | -356,819 | 0.25% | 499,531,217 |
| 2008-02-21 | 2008-02-19 | 46.079 | 11,345,869 | +4,810,483 | 0.26% | 522,808,850 |
| 2008-02-20 | 2008-02-18 | 45.314 | 6,535,386 | -116,135 | 0.15% | 296,142,066 |
| 2008-02-19 | 2008-02-15 | 46.510 | 6,651,521 | -142,738 | 0.15% | 309,361,390 |
| 2008-02-18 | 2008-02-14 | 46.988 | 6,794,259 | +829,619 | 0.15% | 319,251,146 |
| 2008-02-15 | 2008-02-13 | 45.457 | 5,964,640 | +343,994 | 0.13% | 271,135,710 |
| 2008-02-14 | 2008-02-12 | 45.505 | 5,620,646 | -1,545,736 | 0.13% | 255,767,659 |
| 2008-02-13 | 2008-02-11 | 44.596 | 7,166,382 | +301,528 | 0.16% | 319,591,151 |
| 2008-02-12 | 2008-02-06 | 45.553 | 6,864,854 | -688,028 | 0.16% | 312,713,862 |
| 2008-02-11 | 2008-02-04 | 47.467 | 7,552,882 | +755,292 | 0.17% | 358,511,632 |
| 2008-02-05 | 2008-02-01 | 46.558 | 6,797,590 | +1,313,203 | 0.15% | 316,480,303 |
| 2008-02-04 | 2008-01-31 | 46.079 | 5,484,387 | +22,171 | 0.12% | 252,716,302 |
| 2008-02-01 | 2008-01-30 | 45.457 | 5,462,216 | -9,355,624 | 0.12% | 248,296,932 |
| 2008-01-31 | 2008-01-29 | 46.653 | 14,817,840 | +8,513,206 | 0.34% | 691,302,927 |
| 2008-01-30 | 2008-01-28 | 46.941 | 6,304,634 | -118,287 | 0.14% | 295,942,792 |
| 2008-01-29 | 2008-01-25 | 49.285 | 6,422,921 | +213,920 | 0.15% | 316,554,640 |
| 2008-01-28 | 2008-01-24 | 46.558 | 6,209,001 | -91,746 | 0.14% | 289,076,940 |
| 2008-01-25 | 2008-01-23 | 47.754 | 6,300,747 | +449,533 | 0.14% | 300,885,640 |
| 2008-01-24 | 2008-01-22 | 42.299 | 5,851,214 | -1,222,161 | 0.13% | 247,501,096 |
| 2008-01-23 | 2008-01-21 | 47.180 | 7,073,375 | -109,301 | 0.16% | 333,720,186 |
| 2008-01-22 | 2008-01-18 | 50.123 | 7,182,676 | -256,846 | 0.16% | 360,013,832 |
| 2008-01-21 | 2008-01-17 | 50.960 | 7,439,522 | +195,404 | 0.17% | 379,117,227 |
| 2008-01-18 | 2008-01-16 | 48.926 | 7,244,118 | -2,383 | 0.16% | 354,427,745 |
| 2008-01-17 | 2008-01-15 | 53.831 | 7,246,501 | +561,760 | 0.16% | 390,085,456 |
| 2008-01-16 | 2008-01-14 | 56.343 | 6,684,741 | +34,065 | 0.15% | 376,638,212 |
| 2008-01-15 | 2008-01-11 | 55.266 | 6,650,676 | -268,884 | 0.15% | 367,558,655 |
| 2008-01-14 | 2008-01-10 | 54.668 | 6,919,560 | -216,721 | 0.16% | 378,280,163 |
| 2008-01-11 | 2008-01-09 | 53.831 | 7,136,281 | +211,914 | 0.16% | 384,152,217 |
| 2008-01-10 | 2008-01-08 | 52.156 | 6,924,367 | +283,597 | 0.16% | 361,148,200 |
| 2008-01-09 | 2008-01-07 | 50.721 | 6,640,770 | -834,698 | 0.15% | 336,824,119 |
| 2008-01-08 | 2008-01-04 | 51.080 | 7,475,468 | -341,999 | 0.17% | 381,843,278 |
| 2008-01-07 | 2008-01-03 | 50.003 | 7,817,467 | -323,305 | 0.18% | 390,896,000 |
| 2008-01-04 | 2008-01-02 | 51.080 | 8,140,772 | +998,544 | 0.18% | 415,826,683 |
| 2008-01-03 | 2007-12-31 | 52.276 | 7,142,228 | -173,042 | 0.16% | 373,365,370 |
| 2008-01-02 | 2007-12-27 | 50.362 | 7,315,270 | +57,472 | 0.17% | 368,409,944 |
| 2007-12-28 | 2007-12-24 | 52.037 | 7,257,798 | +241,590 | 0.16% | 377,670,463 |
| 2007-12-27 | 2007-12-20 | 48.926 | 7,016,208 | +63,950 | 0.16% | 343,276,956 |
| 2007-12-21 | 2007-12-19 | 48.926 | 6,952,258 | +28,423 | 0.16% | 340,148,121 |
| 2007-12-20 | 2007-12-18 | 48.209 | 6,923,835 | -271,745 | 0.16% | 333,787,942 |
| 2007-12-19 | 2007-12-17 | 48.209 | 7,195,580 | -2,356,696 | 0.16% | 346,888,370 |
| 2007-12-18 | 2007-12-14 | 51.558 | 9,552,276 | +460,191 | 0.22% | 492,496,354 |
| 2007-12-17 | 2007-12-13 | 51.917 | 9,092,085 | +474,834 | 0.21% | 472,032,721 |
| 2007-12-14 | 2007-12-12 | 52.874 | 8,617,251 | -1,361,138 | 0.19% | 455,627,470 |
| 2007-12-13 | 2007-12-11 | 53.592 | 9,978,389 | -609,200 | 0.23% | 534,758,051 |
| 2007-12-12 | 2007-12-10 | 52.156 | 10,587,589 | -787,466 | 0.24% | 552,207,691 |
| 2007-12-11 | 2007-12-07 | 51.558 | 11,375,055 | -2,092,178 | 0.26% | 586,475,215 |
| 2007-12-10 | 2007-12-06 | 51.917 | 13,467,233 | -4,717,692 | 0.30% | 699,176,771 |
| 2007-12-07 | 2007-12-05 | 49.285 | 18,184,925 | -608,364 | 0.41% | 896,246,800 |
| 2007-12-06 | 2007-12-04 | 48.448 | 18,793,289 | +1,607,953 | 0.43% | 910,493,193 |
| 2007-12-05 | 2007-12-03 | 46.941 | 17,185,336 | +2,662,756 | 0.39% | 806,688,590 |
| 2007-12-04 | 2007-11-30 | 48.687 | 14,522,580 | -533,922 | 0.33% | 707,061,311 |
| 2007-12-03 | 2007-11-29 | 47.275 | 15,056,502 | -403,765 | 0.34% | 711,803,157 |
| 2007-11-30 | 2007-11-28 | 45.457 | 15,460,267 | +1,136,686 | 0.35% | 702,780,130 |
| 2007-11-29 | 2007-11-27 | 43.400 | 14,323,581 | -862,494 | 0.32% | 621,638,315 |
| 2007-11-28 | 2007-11-26 | 44.213 | 15,186,075 | +655,094 | 0.34% | 671,423,273 |
| 2007-11-27 | 2007-11-23 | 43.304 | 14,530,981 | +56,845 | 0.33% | 629,248,796 |
| 2007-11-26 | 2007-11-22 | 42.778 | 14,474,136 | -4,480,283 | 0.33% | 619,168,775 |
| 2007-11-23 | 2007-11-21 | 43.782 | 18,954,419 | -757,581 | 0.43% | 829,870,735 |
| 2007-11-22 | 2007-11-20 | 45.888 | 19,712,000 | -207,316 | 0.45% | 904,540,833 |
| 2007-11-21 | 2007-11-19 | 47.228 | 19,919,316 | +6,794,565 | 0.45% | 940,741,825 |
| 2007-11-20 | 2007-11-16 | 46.893 | 13,124,751 | +2,938,997 | 0.30% | 615,454,608 |
| 2007-11-19 | 2007-11-15 | 48.089 | 10,185,754 | -1,545,048 | 0.23% | 489,821,816 |
| 2007-11-16 | 2007-11-14 | 48.687 | 11,730,802 | +1,552,153 | 0.27% | 571,137,928 |
| 2007-11-15 | 2007-11-13 | 47.706 | 10,178,649 | -1,301,367 | 0.23% | 485,583,785 |
| 2007-11-14 | 2007-11-12 | 48.926 | 11,480,016 | -677,748 | 0.26% | 561,674,476 |
| 2007-11-13 | 2007-11-09 | 49.644 | 12,157,764 | -1,354,241 | 0.28% | 603,560,338 |
| 2007-11-12 | 2007-11-08 | 49.644 | 13,512,005 | -2,119,974 | 0.31% | 670,790,312 |
| 2007-11-09 | 2007-11-07 | 50.242 | 15,631,979 | -2,755,923 | 0.35% | 785,384,165 |
| 2007-11-08 | 2007-11-06 | 50.960 | 18,387,902 | +459,355 | 0.42% | 937,045,474 |
| 2007-11-07 | 2007-11-05 | 49.644 | 17,928,547 | -570,118 | 0.41% | 890,045,233 |
| 2007-11-06 | 2007-11-02 | 52.754 | 18,498,665 | -256,220 | 0.42% | 975,883,252 |
| 2007-11-05 | 2007-11-01 | 54.190 | 18,754,885 | -775,345 | 0.42% | 1,016,322,394 |
| 2007-11-02 | 2007-10-31 | 52.037 | 19,530,230 | -1,361,556 | 0.44% | 1,016,284,969 |
| 2007-11-01 | 2007-10-30 | 53.113 | 20,891,786 | +2,401,480 | 0.47% | 1,109,628,049 |
| 2007-10-31 | 2007-10-29 | 53.711 | 18,490,306 | +575,135 | 0.42% | 993,137,377 |
| 2007-10-30 | 2007-10-26 | 51.438 | 17,915,171 | -648,490 | 0.41% | 921,527,502 |
| 2007-10-29 | 2007-10-25 | 50.003 | 18,563,661 | -1,699,280 | 0.42% | 928,236,835 |
| 2007-10-26 | 2007-10-24 | 49.644 | 20,262,941 | +1,176,184 | 0.46% | 1,005,933,946 |
| 2007-10-25 | 2007-10-23 | 49.644 | 19,086,757 | -42,843 | 0.43% | 947,543,439 |
| 2007-10-24 | 2007-10-22 | 49.524 | 19,129,600 | -868,554 | 0.43% | 947,381,975 |
| 2007-10-23 | 2007-10-18 | 51.199 | 19,998,154 | -689,451 | 0.45% | 1,023,888,264 |
| 2007-10-22 | 2007-10-17 | 50.003 | 20,687,605 | -733,129 | 0.47% | 1,034,440,188 |
| 2007-10-18 | 2007-10-16 | 49.524 | 21,420,734 | -1,814,538 | 0.48% | 1,060,849,014 |
| 2007-10-17 | 2007-10-15 | 51.797 | 23,235,272 | +4,719,052 | 0.53% | 1,203,523,417 |
| 2007-10-16 | 2007-10-12 | 51.917 | 18,516,220 | +359,041 | 0.42% | 961,304,442 |
| 2007-10-15 | 2007-10-11 | 51.438 | 18,157,179 | -1,685,906 | 0.41% | 933,976,004 |
| 2007-10-12 | 2007-10-10 | 48.807 | 19,843,085 | +305,750 | 0.45% | 968,474,619 |
| 2007-10-11 | 2007-10-09 | 47.563 | 19,537,335 | +587,256 | 0.44% | 929,245,757 |
| 2007-10-10 | 2007-10-08 | 46.845 | 18,950,079 | +1,996,879 | 0.43% | 887,713,032 |
| 2007-10-09 | 2007-10-05 | 48.089 | 16,953,200 | -97,179 | 0.38% | 815,260,923 |
| 2007-10-08 | 2007-10-04 | 46.845 | 17,050,379 | -8,207,582 | 0.39% | 798,721,928 |
| 2007-10-05 | 2007-10-03 | 46.845 | 25,257,961 | -3,976,621 | 0.57% | 1,183,204,626 |
| 2007-10-04 | 2007-10-02 | 47.850 | 29,234,582 | +595,455 | 0.66% | 1,398,864,882 |
| 2007-10-03 | 2007-09-28 | 47.132 | 28,639,127 | +586,420 | 0.65% | 1,349,816,973 |
| 2007-10-02 | 2007-09-27 | 46.653 | 28,052,707 | -2,298 | 0.63% | 1,308,754,748 |
| 2007-09-28 | 2007-09-25 | 44.931 | 28,055,005 | +1,702,331 | 0.63% | 1,260,534,747 |
| 2007-09-27 | 2007-09-24 | 44.739 | 26,352,674 | +2,201,897 | 0.60% | 1,179,003,731 |
| 2007-09-25 | 2007-09-21 | 44.165 | 24,150,777 | +2,488,126 | 0.55% | 1,066,624,826 |
| 2007-09-24 | 2007-09-20 | 43.782 | 21,662,651 | +5,521,829 | 0.49% | 948,443,743 |
| 2007-09-21 | 2007-09-19 | 42.347 | 16,140,822 | +1,217,075 | 0.37% | 683,514,603 |
| 2007-09-20 | 2007-09-18 | 41.868 | 14,923,747 | -103,916 | 0.34% | 624,834,225 |
| 2007-09-19 | 2007-09-17 | 42.443 | 15,027,663 | +541,278 | 0.34% | 637,813,851 |
| 2007-09-18 | 2007-09-14 | 42.730 | 14,486,385 | +788,512 | 0.33% | 618,999,589 |
| 2007-09-17 | 2007-09-13 | 42.825 | 13,697,873 | +2,691,137 | 0.31% | 586,617,547 |
| 2007-09-14 | 2007-09-12 | 42.682 | 11,006,736 | +1,591,860 | 0.25% | 469,788,394 |
| 2007-09-13 | 2007-09-11 | 42.443 | 9,414,876 | -2,598,764 | 0.21% | 399,592,293 |
| 2007-09-12 | 2007-09-10 | 42.825 | 12,013,640 | +698,647 | 0.27% | 514,489,514 |
| 2007-09-11 | 2007-09-07 | 42.730 | 11,314,993 | +90,700 | 0.26% | 483,486,806 |
| 2007-09-10 | 2007-09-06 | 43.591 | 11,224,293 | -717,406 | 0.25% | 489,278,634 |
| 2007-09-07 | 2007-09-05 | 45.787 | 11,941,699 | -216,093 | 0.27% | 546,779,382 |
| 2007-09-06 | 2007-09-04 | 45.836 | 12,157,792 | -146,686 | 0.28% | 557,269,092 |
| 2007-09-05 | 2007-09-03 | 45.689 | 12,304,478 | -847,654 | 0.28% | 562,184,978 |
| 2007-09-04 | 2007-08-31 | 45.836 | 13,152,132 | -460,277 | 0.30% | 602,846,032 |
| 2007-09-03 | 2007-08-30 | 45.298 | 13,612,409 | -546,656 | 0.32% | 616,610,791 |
| 2007-08-31 | 2007-08-29 | 45.004 | 14,159,065 | -2,467,356 | 0.33% | 637,212,792 |
| 2007-08-30 | 2007-08-28 | 45.885 | 16,626,421 | +270,775 | 0.39% | 762,909,043 |
| 2007-08-29 | 2007-08-27 | 46.522 | 16,355,646 | -379,412 | 0.38% | 760,896,710 |
| 2007-08-28 | 2007-08-24 | 45.934 | 16,735,058 | -3,140,382 | 0.39% | 768,713,413 |
| 2007-08-27 | 2007-08-23 | 47.893 | 19,875,440 | -991,413 | 0.46% | 951,897,104 |
| 2007-08-24 | 2007-08-22 | 47.942 | 20,866,853 | +946,897 | 0.48% | 1,000,400,839 |
| 2007-08-23 | 2007-08-21 | 47.061 | 19,919,956 | +2,754,108 | 0.46% | 937,445,786 |
| 2007-08-22 | 2007-08-20 | 46.620 | 17,165,848 | +4,832,094 | 0.40% | 800,270,135 |
| 2007-08-21 | 2007-08-17 | 42.457 | 12,333,754 | +2,716,126 | 0.29% | 523,659,249 |
| 2007-08-20 | 2007-08-16 | 43.682 | 9,617,628 | -599,545 | 0.22% | 420,114,071 |
| 2007-08-17 | 2007-08-15 | 45.592 | 10,217,173 | -411,064 | 0.24% | 465,816,456 |
| 2007-08-16 | 2007-08-14 | 47.061 | 10,628,237 | -689,395 | 0.25% | 500,171,586 |
| 2007-08-15 | 2007-08-13 | 46.865 | 11,317,632 | +4,797,788 | 0.26% | 530,398,033 |
| 2007-08-14 | 2007-08-10 | 47.403 | 6,519,844 | -12,865 | 0.15% | 309,062,961 |
| 2007-08-13 | 2007-08-09 | 48.138 | 6,532,709 | -78,210 | 0.15% | 314,471,455 |
| 2007-08-10 | 2007-08-08 | 48.383 | 6,610,919 | -1,210,933 | 0.15% | 319,855,026 |
| 2007-08-09 | 2007-08-07 | 47.648 | 7,821,852 | -108,025 | 0.18% | 372,697,804 |
| 2007-08-08 | 2007-08-06 | 47.697 | 7,929,877 | -6,010,355 | 0.18% | 378,233,339 |
| 2007-08-07 | 2007-08-03 | 49.093 | 13,940,232 | -1,993,650 | 0.32% | 684,366,562 |
| 2007-08-06 | 2007-08-02 | 48.873 | 15,933,882 | +516,842 | 0.37% | 778,729,338 |
| 2007-08-03 | 2007-08-01 | 49.460 | 15,417,040 | +1,460,063 | 0.36% | 762,529,714 |
| 2007-08-02 | 2007-07-31 | 49.705 | 13,956,977 | -2,350,599 | 0.32% | 693,732,122 |
| 2007-08-01 | 2007-07-30 | 47.403 | 16,307,576 | +241,370 | 0.38% | 773,035,018 |
| 2007-07-31 | 2007-07-27 | 47.208 | 16,066,206 | +181,129 | 0.37% | 758,446,172 |
| 2007-07-30 | 2007-07-26 | 48.481 | 15,885,077 | +401,262 | 0.37% | 770,120,914 |
| 2007-07-27 | 2007-07-25 | 47.942 | 15,483,815 | -793,743 | 0.36% | 742,326,671 |
| 2007-07-26 | 2007-07-24 | 47.795 | 16,277,558 | -480,289 | 0.38% | 777,989,021 |
| 2007-07-25 | 2007-07-23 | 48.383 | 16,757,847 | -856,435 | 0.39% | 810,792,204 |
| 2007-07-24 | 2007-07-20 | 48.334 | 17,614,282 | -1,380,831 | 0.41% | 851,366,381 |
| 2007-07-23 | 2007-07-19 | 47.893 | 18,995,113 | +107,411 | 0.44% | 909,735,485 |
| 2007-07-20 | 2007-07-18 | 47.893 | 18,887,702 | +62,895 | 0.44% | 904,591,236 |
| 2007-07-19 | 2007-07-17 | 48.236 | 18,824,807 | -797,623 | 0.44% | 908,032,016 |
| 2007-07-18 | 2007-07-16 | 48.089 | 19,622,430 | +234,223 | 0.45% | 943,623,342 |
| 2007-07-17 | 2007-07-13 | 48.481 | 19,388,207 | -1,558,490 | 0.45% | 939,955,387 |
| 2007-07-16 | 2007-07-12 | 48.383 | 20,946,697 | +8,305,207 | 0.49% | 1,013,460,657 |
| 2007-07-13 | 2007-07-11 | 47.746 | 12,641,490 | +890,945 | 0.29% | 603,583,390 |
| 2007-07-12 | 2007-07-10 | 48.040 | 11,750,545 | +2,070,022 | 0.27% | 564,496,711 |
| 2007-07-11 | 2007-07-09 | 47.354 | 9,680,523 | -839,689 | 0.22% | 458,415,923 |
| 2007-07-10 | 2007-07-06 | 46.473 | 10,520,212 | +111,495 | 0.24% | 488,905,703 |
| 2007-07-09 | 2007-07-05 | 46.375 | 10,408,717 | -297,290 | 0.24% | 482,704,757 |
| 2007-07-06 | 2007-07-04 | 46.228 | 10,706,007 | +132,724 | 0.25% | 494,918,760 |
| 2007-07-05 | 2007-07-03 | 46.081 | 10,573,283 | +251,180 | 0.24% | 487,229,840 |
| 2007-07-04 | 2007-06-29 | 45.592 | 10,322,103 | +105,166 | 0.24% | 470,600,374 |
| 2007-07-03 | 2007-06-28 | 45.934 | 10,216,937 | +171,736 | 0.24% | 469,307,995 |
| 2007-06-29 | 2007-06-27 | 45.592 | 10,045,201 | +851,533 | 0.23% | 457,975,991 |
| 2007-06-28 | 2007-06-26 | 45.640 | 9,193,668 | +293,034 | 0.21% | 419,603,525 |
| 2007-06-26 | 2007-06-22 | 45.787 | 8,900,634 | 0.21% | 407,536,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy