History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 11,938,539 +0 0.11% 440,054,548
2025-10-13 2025-10-09 36.960 11,938,539 +0 0.11% 441,248,401
2025-10-10 2025-10-08 36.220 11,938,539 +84,000 0.11% 432,413,883
2025-10-09 2025-10-06 36.540 11,854,539 +57,500 0.11% 433,164,855
2025-10-08 2025-10-03 36.400 11,797,039 +20,000 0.11% 429,412,220
2025-10-03 2025-09-30 36.540 11,777,039 +80,500 0.11% 430,333,005
2025-10-02 2025-09-29 36.320 11,696,539 +11,000 0.11% 424,818,296
2025-09-30 2025-09-26 36.720 11,685,539 +10,000 0.11% 429,092,992
2025-09-29 2025-09-25 36.300 11,675,539 +60,000 0.11% 423,822,066
2025-09-26 2025-09-24 37.220 11,615,539 +5,000 0.11% 432,330,362
2025-09-25 2025-09-23 37.160 11,610,539 +30,000 0.11% 431,447,629
2025-09-23 2025-09-19 37.220 11,580,539 +51,000 0.11% 431,027,662
2025-09-22 2025-09-18 37.600 11,529,539 +23,500 0.11% 433,510,666
2025-09-19 2025-09-17 37.760 11,506,039 +30,000 0.11% 434,468,033
2025-09-18 2025-09-16 38.100 11,476,039 +12,000 0.11% 437,237,086
2025-09-17 2025-09-15 38.520 11,464,039 +3,000 0.11% 441,594,782
2025-09-16 2025-09-12 38.680 11,461,039 +11,000 0.11% 443,312,989
2025-09-15 2025-09-11 38.700 11,450,039 +35,500 0.11% 443,116,509
2025-09-12 2025-09-10 39.492 11,414,539 -199,000 0.11% 450,784,816
2025-09-11 2025-09-09 38.545 11,613,539 +97,828 0.11% 447,645,667
2025-09-10 2025-09-08 38.485 11,515,711 -86,357 0.11% 443,178,779
2025-09-09 2025-09-05 37.558 11,602,068 -78,415 0.11% 435,748,746
2025-09-08 2025-09-04 37.175 11,680,483 -6,948 0.11% 434,222,181
2025-09-05 2025-09-03 37.417 11,687,431 -130,031 0.11% 437,306,362
2025-09-04 2025-09-02 37.296 11,817,462 +15,881 0.11% 440,743,042
2025-09-03 2025-09-01 37.860 11,801,581 -123,082 0.11% 446,808,888
2025-09-02 2025-08-29 35.482 11,924,663 +168,742 0.11% 423,116,832
2025-09-01 2025-08-28 36.470 11,755,921 +94,794 0.11% 428,736,112
2025-08-28 2025-08-26 36.611 11,661,127 -62,534 0.11% 426,923,719
2025-08-27 2025-08-25 37.074 11,723,661 -19,852 0.11% 434,646,220
2025-08-22 2025-08-20 37.115 11,743,513 -11,912 0.11% 435,855,460
2025-08-21 2025-08-19 36.490 11,755,425 +34,741 0.11% 428,954,884
2025-08-19 2025-08-15 36.430 11,720,684 -9,926 0.11% 426,978,704
2025-08-18 2025-08-14 36.691 11,730,610 +158,817 0.11% 430,412,994
2025-08-15 2025-08-13 37.921 11,571,793 -34,741 0.11% 438,808,576
2025-08-14 2025-08-12 37.759 11,606,534 -75,438 0.11% 438,255,088
2025-08-13 2025-08-11 37.276 11,681,972 -79,408 0.11% 435,454,438
2025-08-12 2025-08-08 37.175 11,761,380 +39,704 0.11% 437,229,528
2025-08-08 2025-08-06 36.752 11,721,676 +65,512 0.11% 430,793,735
2025-08-07 2025-08-05 37.336 11,656,164 -228,299 0.11% 435,197,008
2025-08-06 2025-08-04 35.664 11,884,463 -13,400 0.11% 423,845,583
2025-08-05 2025-08-01 35.412 11,897,863 -109,186 0.11% 421,326,843
2025-08-04 2025-07-31 35.563 12,007,049 +21,837 0.11% 427,007,816
2025-08-01 2025-07-30 36.117 11,985,212 +24,815 0.11% 432,872,221
2025-07-31 2025-07-29 36.671 11,960,397 +2,978 0.11% 438,603,220
2025-07-30 2025-07-28 36.822 11,957,419 -12,408 0.11% 440,300,993
2025-07-29 2025-07-25 36.168 11,969,827 +993 0.11% 432,919,510
2025-07-28 2025-07-24 36.168 11,968,834 +24,815 0.11% 432,883,596
2025-07-25 2025-07-23 36.470 11,944,019 -44,667 0.11% 435,596,009
2025-07-24 2025-07-22 36.117 11,988,686 +116,134 0.11% 432,997,692
2025-07-23 2025-07-21 37.427 11,872,552 -19,852 0.11% 444,352,609
2025-07-22 2025-07-18 37.377 11,892,404 -15,385 0.11% 444,496,556
2025-07-21 2025-07-17 36.873 11,907,789 +1,985 0.11% 439,073,324
2025-07-18 2025-07-16 37.175 11,905,804 +3,971 0.11% 442,598,493
2025-07-17 2025-07-15 37.326 11,901,833 +25,807 0.11% 444,249,452
2025-07-16 2025-07-14 37.427 11,876,026 -9,926 0.11% 444,482,630
2025-07-15 2025-07-11 37.074 11,885,952 -468,508 0.11% 440,663,041
2025-07-14 2025-07-10 37.427 12,354,460 +54,593 0.12% 462,388,923
2025-07-10 2025-07-08 35.966 12,299,867 -19,852 0.12% 442,377,946
2025-07-09 2025-07-07 34.858 12,319,719 +27,793 0.12% 429,439,251
2025-07-08 2025-07-04 34.253 12,291,926 +19,852 0.12% 421,040,323
2025-07-04 2025-07-02 34.606 12,272,074 +19,852 0.12% 424,687,563
2025-07-03 2025-06-30 34.354 12,252,222 +19,852 0.12% 420,914,680
2025-07-02 2025-06-27 37.907 12,232,370 +54,593 0.12% 463,697,506
2025-06-30 2025-06-26 38.222 12,177,777 +456,082 0.12% 465,458,965
2025-06-27 2025-06-25 38.537 11,721,695 -155,920 0.12% 451,714,062
2025-06-26 2025-06-24 38.274 11,877,615 -20,026 0.12% 454,608,926
2025-06-25 2025-06-23 37.645 11,897,641 -68,662 0.12% 447,889,786
2025-06-24 2025-06-20 37.121 11,966,303 -19,073 0.12% 444,200,566
2025-06-19 2025-06-17 36.334 11,985,376 -477 0.12% 435,482,545
2025-06-17 2025-06-13 36.439 11,985,853 -9,536 0.12% 436,756,730
2025-06-13 2025-06-11 36.964 11,995,389 -38,146 0.12% 443,393,485
2025-06-12 2025-06-10 36.492 12,033,535 -90,119 0.12% 439,125,158
2025-06-10 2025-06-06 35.863 12,123,654 -38,145 0.12% 434,785,938
2025-06-09 2025-06-05 35.286 12,161,799 +9,536 0.12% 429,139,746
2025-06-05 2025-06-03 35.233 12,152,263 -9,536 0.12% 428,166,108
2025-06-04 2025-06-02 34.604 12,161,799 +8,105 0.12% 420,850,271
2025-06-03 2025-05-30 34.709 12,153,694 +9,537 0.12% 421,844,257
2025-06-02 2025-05-29 35.076 12,144,157 +38,145 0.12% 425,970,325
2025-05-29 2025-05-27 35.338 12,106,012 -71,999 0.12% 427,805,980
2025-05-26 2025-05-22 35.076 12,178,011 +19,072 0.12% 427,157,793
2025-05-22 2025-05-20 35.076 12,158,939 -37,191 0.12% 426,488,821
2025-05-21 2025-05-19 34.814 12,196,130 -20,027 0.12% 424,596,078
2025-05-20 2025-05-16 34.709 12,216,157 -11,444 0.12% 424,012,294
2025-05-19 2025-05-15 34.395 12,227,601 -9,536 0.12% 420,562,894
2025-05-15 2025-05-13 34.754 12,237,137 -57,218 0.12% 425,286,918
2025-05-14 2025-05-12 34.542 12,294,355 +102,863 0.12% 424,674,088
2025-05-13 2025-05-09 34.542 12,191,492 +356,348 0.12% 421,120,973
2025-05-12 2025-05-08 33.907 11,835,144 -47,261 0.12% 401,299,305
2025-05-08 2025-05-06 34.542 11,882,405 -53,405 0.12% 410,444,428
2025-05-07 2025-05-02 33.643 11,935,810 +18,905 0.12% 401,555,746
2025-05-06 2025-04-30 34.066 11,916,905 -119,571 0.12% 405,962,741
2025-04-30 2025-04-28 32.797 12,036,476 -80,344 0.12% 394,755,215
2025-04-28 2025-04-24 32.056 12,116,820 -18,904 0.12% 388,416,895
2025-04-24 2025-04-22 31.421 12,135,724 -66,165 0.12% 381,319,459
2025-04-23 2025-04-17 30.945 12,201,889 +37,808 0.12% 377,589,377
2025-04-22 2025-04-16 30.945 12,164,081 +85,070 0.12% 376,419,403
2025-04-16 2025-04-14 31.315 12,079,011 -9,452 0.12% 378,259,562
2025-04-15 2025-04-11 30.681 12,088,463 -18,904 0.12% 370,882,132
2025-04-14 2025-04-10 30.575 12,107,367 -30,720 0.12% 370,181,216
2025-04-11 2025-04-09 29.781 12,138,087 +15,123 0.12% 361,489,322
2025-04-10 2025-04-08 30.469 12,122,964 -93,104 0.12% 369,375,538
2025-04-09 2025-04-07 30.205 12,216,068 +6,617 0.12% 368,981,321
2025-04-08 2025-04-03 32.638 12,209,451 +66,165 0.12% 398,490,647
2025-04-07 2025-04-02 33.326 12,143,286 -2,835 0.12% 404,681,737
2025-04-01 2025-03-28 33.114 12,146,121 +75,617 0.12% 402,206,207
2025-03-31 2025-03-27 33.326 12,070,504 -158,797 0.12% 402,256,236
2025-03-28 2025-03-26 31.580 12,229,301 -18,904 0.12% 386,200,469
2025-03-27 2025-03-25 31.580 12,248,205 -71,837 0.12% 386,797,456
2025-03-26 2025-03-24 31.527 12,320,042 -5,671 0.12% 388,414,362
2025-03-25 2025-03-21 31.686 12,325,713 +28,356 0.12% 390,549,158
2025-03-24 2025-03-20 31.792 12,297,357 +47,261 0.12% 390,951,681
2025-03-21 2025-03-19 32.268 12,250,096 -4,726 0.12% 395,281,200
2025-03-20 2025-03-18 32.109 12,254,822 -1,418 0.12% 393,488,941
2025-03-19 2025-03-17 32.109 12,256,240 -86,487 0.12% 393,534,471
2025-03-18 2025-03-14 31.157 12,342,727 +28,356 0.12% 384,559,239
2025-03-17 2025-03-13 31.686 12,314,371 -105,864 0.12% 390,189,778
2025-03-13 2025-03-11 31.104 12,420,235 +37,808 0.12% 386,317,134
2025-03-12 2025-03-10 31.633 12,382,427 -25,993 0.12% 391,691,180
2025-03-10 2025-03-06 31.210 12,408,420 -15,124 0.12% 387,262,396
2025-03-07 2025-03-05 31.157 12,423,544 -160,215 0.12% 387,077,234
2025-03-06 2025-03-04 30.363 12,583,759 -6,616 0.13% 382,084,233
2025-03-05 2025-03-03 29.623 12,590,375 -78,453 0.13% 372,961,089
2025-03-03 2025-02-27 29.305 12,668,828 -197,552 0.13% 371,264,168
2025-02-28 2025-02-26 29.147 12,866,380 -31,192 0.13% 375,011,689
2025-02-26 2025-02-24 28.988 12,897,572 -945 0.13% 373,874,075
2025-02-25 2025-02-21 28.723 12,898,517 -9,452 0.13% 370,489,959
2025-02-24 2025-02-20 28.776 12,907,969 -10,398 0.13% 371,444,255
2025-02-21 2025-02-19 28.300 12,918,367 -13,233 0.13% 365,593,303
2025-02-20 2025-02-18 28.300 12,931,600 +17,959 0.13% 365,967,801
2025-02-19 2025-02-17 28.618 12,913,641 -289,237 0.13% 369,558,168
2025-02-18 2025-02-14 28.353 13,202,878 -6,617 0.13% 374,343,444
2025-02-17 2025-02-13 28.406 13,209,495 -21,740 0.13% 375,229,809
2025-02-14 2025-02-12 28.459 13,231,235 -243,394 0.13% 376,547,259
2025-02-12 2025-02-10 26.978 13,474,629 +18,904 0.13% 363,516,246
2025-02-11 2025-02-07 27.137 13,455,725 +18,905 0.13% 365,141,588
2025-02-10 2025-02-06 27.189 13,436,820 -91,687 0.13% 365,339,349
2025-02-06 2025-02-04 26.872 13,528,507 -10,870 0.14% 363,538,503
2025-02-05 2025-02-03 26.660 13,539,377 +9,453 0.14% 360,965,794
2025-02-04 2025-01-28 26.713 13,529,924 -32,138 0.14% 361,429,475
2025-01-27 2025-01-23 26.290 13,562,062 +9,452 0.14% 356,548,773
2025-01-24 2025-01-22 26.237 13,552,610 -33,082 0.14% 355,583,376
2025-01-23 2025-01-21 26.290 13,585,692 -18,432 0.14% 357,170,009
2025-01-21 2025-01-17 25.814 13,604,124 -2,836 0.14% 351,177,947
2025-01-20 2025-01-16 25.814 13,606,960 +23,631 0.14% 351,251,156
2025-01-16 2025-01-14 25.761 13,583,329 +18,904 0.14% 349,922,616
2025-01-13 2025-01-09 25.973 13,564,425 -2,836 0.14% 352,305,735
2025-01-06 2025-01-02 26.343 13,567,261 -18,904 0.14% 357,403,132
2025-01-03 2024-12-31 26.396 13,586,165 -945 0.14% 358,619,798
2025-01-02 2024-12-27 26.396 13,587,110 -28,357 0.14% 358,644,743
2024-12-30 2024-12-24 26.660 13,615,467 -7,089 0.14% 362,994,388
2024-12-27 2024-12-20 26.079 13,622,556 +75,618 0.14% 355,256,762
2024-12-23 2024-12-19 26.555 13,546,938 -1,891 0.14% 359,734,170
2024-12-20 2024-12-18 26.660 13,548,829 +30,515 0.14% 361,217,789
2024-12-18 2024-12-16 26.555 13,518,314 -473 0.14% 358,974,070
2024-12-17 2024-12-13 26.555 13,518,787 -37,809 0.14% 358,986,630
2024-12-16 2024-12-12 26.766 13,556,596 +37,809 0.14% 362,859,086
2024-12-13 2024-12-11 26.713 13,518,787 -37,809 0.14% 361,131,969
2024-12-12 2024-12-10 26.608 13,556,596 -18,904 0.14% 360,707,748
2024-12-10 2024-12-06 26.079 13,575,500 -43,480 0.14% 354,029,609
2024-12-09 2024-12-05 25.761 13,618,980 +1,890 0.14% 350,841,028
2024-12-06 2024-12-04 25.973 13,617,090 -9,452 0.14% 353,673,591
2024-12-05 2024-12-03 25.867 13,626,542 -14,178 0.14% 352,477,460
2024-12-04 2024-12-02 25.391 13,640,720 +9,452 0.14% 346,350,137
2024-12-03 2024-11-29 25.285 13,631,268 +75,618 0.14% 344,668,016
2024-12-02 2024-11-28 25.761 13,555,650 -9,453 0.14% 349,209,573
2024-11-29 2024-11-27 25.814 13,565,103 -203,222 0.14% 350,170,656
2024-11-28 2024-11-26 25.602 13,768,325 +37,809 0.14% 352,503,394
2024-11-27 2024-11-25 25.550 13,730,516 +108,700 0.14% 350,809,076
2024-11-26 2024-11-22 26.872 13,621,816 -19,851 0.14% 366,045,906
2024-11-20 2024-11-18 26.872 13,641,667 -18,905 0.14% 366,579,343
2024-11-19 2024-11-15 26.766 13,660,572 -69,001 0.14% 365,642,133
2024-11-18 2024-11-14 26.502 13,729,573 -18,904 0.14% 363,857,715
2024-11-15 2024-11-13 26.766 13,748,477 +18,904 0.14% 367,995,019
2024-11-14 2024-11-12 26.660 13,729,573 +94,522 0.14% 366,036,504
2024-11-13 2024-11-11 27.401 13,635,051 -4,726 0.14% 373,614,186
2024-11-12 2024-11-08 27.560 13,639,777 -61,439 0.14% 375,908,222
2024-11-11 2024-11-07 27.665 13,701,216 -14,179 0.14% 379,050,989
2024-11-08 2024-11-06 27.507 13,715,395 -28,829 0.14% 377,266,719
2024-11-07 2024-11-05 27.665 13,744,224 +15,124 0.14% 380,240,827
2024-11-06 2024-11-04 27.507 13,729,100 -141,783 0.14% 377,643,700
2024-11-05 2024-11-01 27.189 13,870,883 -52,933 0.14% 377,141,270
2024-11-04 2024-10-31 26.872 13,923,816 -4,253 0.14% 374,161,260
2024-11-01 2024-10-30 26.819 13,928,069 +19,849 0.14% 373,538,784
2024-10-31 2024-10-29 27.031 13,908,220 +26,467 0.14% 375,949,303
2024-10-30 2024-10-28 27.137 13,881,753 -16,069 0.14% 376,702,506
2024-10-28 2024-10-24 27.137 13,897,822 -18,905 0.14% 377,138,563
2024-10-25 2024-10-23 27.507 13,916,727 -28,356 0.14% 382,804,719
2024-10-24 2024-10-22 27.189 13,945,083 -9,452 0.14% 379,158,725
2024-10-23 2024-10-21 27.031 13,954,535 -11,343 0.14% 377,201,231
2024-10-22 2024-10-18 27.084 13,965,878 -9,452 0.14% 378,246,603
2024-10-21 2024-10-17 26.713 13,975,330 -17,487 0.14% 373,327,758
2024-10-17 2024-10-15 26.608 13,992,817 -3,308 0.14% 372,314,518
2024-10-15 2024-10-10 27.031 13,996,125 -945 0.14% 378,325,439
2024-10-14 2024-10-09 26.660 13,997,070 -22,213 0.14% 373,168,093
2024-10-10 2024-10-08 26.237 14,019,283 -9,452 0.14% 367,827,598
2024-10-09 2024-10-07 27.242 14,028,735 -97,831 0.14% 382,175,262
2024-10-08 2024-10-04 27.031 14,126,566 +85,070 0.14% 381,851,354
2024-10-07 2024-10-03 26.819 14,041,496 -74,200 0.14% 376,580,798
2024-10-04 2024-10-02 26.925 14,115,696 -47,733 0.14% 380,064,154
2024-10-03 2024-09-30 26.343 14,163,429 -48,206 0.14% 373,108,020
2024-10-02 2024-09-27 26.449 14,211,635 -80,344 0.14% 375,881,439
2024-09-30 2024-09-26 26.026 14,291,979 -19,850 0.14% 371,958,343
2024-09-27 2024-09-25 25.920 14,311,829 +4,726 0.14% 370,960,826
2024-09-26 2024-09-24 25.867 14,307,103 -3,781 0.14% 370,081,516
2024-09-25 2024-09-23 25.550 14,310,884 -18,904 0.14% 365,637,242
2024-09-24 2024-09-20 25.391 14,329,788 -51,515 0.14% 363,846,192
2024-09-23 2024-09-19 25.074 14,381,303 +34,974 0.14% 360,589,777
2024-09-20 2024-09-17 25.232 14,346,329 -114,845 0.14% 361,989,520
2024-09-19 2024-09-16 24.809 14,461,174 -4,253 0.14% 358,767,609
2024-09-17 2024-09-13 24.439 14,465,427 -14,178 0.14% 353,516,807
2024-09-16 2024-09-12 24.121 14,479,605 +9,452 0.14% 349,267,672
2024-09-13 2024-09-11 25.427 14,470,153 -6,617 0.14% 367,933,748
2024-09-12 2024-09-10 25.536 14,476,770 +361,110 0.14% 369,671,730
2024-09-11 2024-09-09 25.969 14,115,660 +45,190 0.14% 366,572,905
2024-09-05 2024-09-03 26.078 14,070,470 +3,228 0.14% 366,925,031
2024-09-04 2024-09-02 26.186 14,067,242 -78,391 0.14% 368,366,178
2024-09-03 2024-08-30 26.674 14,145,633 -85,769 0.15% 377,321,149
2024-09-02 2024-08-29 25.644 14,231,402 -9,222 0.15% 364,949,259
2024-08-30 2024-08-28 25.481 14,240,624 +36,890 0.15% 362,869,559
2024-08-29 2024-08-27 25.590 14,203,734 -18,906 0.15% 363,469,679
2024-08-28 2024-08-26 25.373 14,222,640 -2,767 0.15% 360,869,127
2024-08-27 2024-08-23 25.427 14,225,407 -1,845 0.15% 361,710,572
2024-08-26 2024-08-22 25.210 14,227,252 +32,279 0.15% 358,672,133
2024-08-23 2024-08-21 25.427 14,194,973 +27,667 0.15% 360,936,724
2024-08-22 2024-08-20 25.644 14,167,306 -15,217 0.15% 363,305,585
2024-08-20 2024-08-16 25.048 14,182,523 -35,045 0.15% 355,237,767
2024-08-19 2024-08-15 24.668 14,217,568 -75,163 0.15% 350,719,868
2024-08-16 2024-08-14 24.180 14,292,731 -9,222 0.15% 345,600,003
2024-08-15 2024-08-13 24.126 14,301,953 +4,611 0.15% 345,047,604
2024-08-14 2024-08-12 24.180 14,297,342 -23,056 0.15% 345,711,498
2024-08-13 2024-08-09 24.180 14,320,398 -1,845 0.15% 346,268,994
2024-08-12 2024-08-08 23.801 14,322,243 +51,646 0.15% 340,878,191
2024-08-09 2024-08-07 23.909 14,270,597 +36,429 0.15% 341,196,361
2024-08-08 2024-08-06 23.801 14,234,168 -37,351 0.15% 338,781,952
2024-08-07 2024-08-05 23.638 14,271,519 -5,995 0.15% 337,349,715
2024-08-06 2024-08-02 24.180 14,277,514 +58,563 0.15% 345,232,054
2024-08-05 2024-08-01 24.397 14,218,951 +36,889 0.15% 346,899,545
2024-08-02 2024-07-31 24.668 14,182,062 +73,780 0.15% 349,844,004
2024-08-01 2024-07-30 25.210 14,108,282 +9,222 0.14% 355,672,873
2024-07-31 2024-07-29 25.536 14,099,060 -27,667 0.14% 360,026,712
2024-07-29 2024-07-25 25.102 14,126,727 -21,212 0.14% 354,606,100
2024-07-26 2024-07-24 25.319 14,147,939 +10,145 0.15% 358,206,711
2024-07-25 2024-07-23 25.264 14,137,794 -922 0.14% 357,183,365
2024-07-24 2024-07-22 25.048 14,138,716 -64,557 0.15% 354,140,508
2024-07-23 2024-07-19 24.560 14,203,273 -3,689 0.15% 348,827,163
2024-07-18 2024-07-16 24.722 14,206,962 +7,839 0.15% 351,228,477
2024-07-16 2024-07-12 25.373 14,199,123 -20,290 0.15% 360,272,434
2024-07-15 2024-07-11 24.939 14,219,413 -1,844 0.15% 354,619,946
2024-07-12 2024-07-10 24.614 14,221,257 -69,168 0.15% 350,039,856
2024-07-11 2024-07-09 24.560 14,290,425 -46,113 0.15% 350,967,584
2024-07-10 2024-07-08 24.397 14,336,538 +1,845 0.15% 349,768,313
2024-07-09 2024-07-05 24.722 14,334,693 -348,609 0.15% 354,386,278
2024-07-08 2024-07-04 25.427 14,683,302 +35,046 0.15% 373,353,505
2024-07-05 2024-07-03 25.210 14,648,256 -18,445 0.15% 369,285,736
2024-07-04 2024-07-02 25.102 14,666,701 -2,767 0.15% 368,160,413
2024-07-03 2024-06-28 27.381 14,669,468 -1,845 0.15% 401,668,601
2024-07-02 2024-06-27 27.267 14,671,313 +708,151 0.15% 400,048,770
2024-06-28 2024-06-26 27.381 13,963,162 +18,445 0.15% 382,329,049
2024-06-27 2024-06-25 27.552 13,944,717 +2,635 0.15% 384,205,440
2024-06-26 2024-06-24 27.324 13,942,082 +19,323 0.15% 380,958,189
2024-06-25 2024-06-21 27.438 13,922,759 +43,917 0.15% 382,015,327
2024-06-21 2024-06-19 27.894 13,878,842 +1,757 0.15% 387,130,827
2024-06-20 2024-06-18 27.609 13,877,085 +1,757 0.15% 383,132,003
2024-06-19 2024-06-17 27.609 13,875,328 +10,540 0.15% 383,083,494
2024-06-18 2024-06-14 27.780 13,864,788 -43,917 0.15% 385,160,284
2024-06-17 2024-06-13 27.837 13,908,705 +17,566 0.15% 387,172,050
2024-06-13 2024-06-11 28.121 13,891,139 -12,296 0.15% 390,636,886
2024-06-12 2024-06-07 28.406 13,903,435 -23,715 0.15% 394,939,980
2024-06-11 2024-06-06 28.178 13,927,150 +13,175 0.15% 392,442,375
2024-06-07 2024-06-05 28.121 13,913,975 -43,917 0.15% 391,279,064
2024-06-06 2024-06-04 28.349 13,957,892 -10,101 0.15% 395,692,319
2024-06-04 2024-05-31 27.894 13,967,993 +3,513 0.15% 389,617,569
2024-05-31 2024-05-29 28.406 13,964,480 -7,466 0.15% 396,674,020
2024-05-29 2024-05-27 28.918 13,971,946 +1,757 0.15% 404,044,365
2024-05-28 2024-05-24 28.520 13,970,189 +26,350 0.15% 398,426,715
2024-05-27 2024-05-23 28.861 13,943,839 +8,784 0.15% 402,437,796
2024-05-24 2024-05-22 29.146 13,935,055 -3,514 0.15% 406,150,593
2024-05-22 2024-05-20 29.488 13,938,569 -3,513 0.15% 411,013,789
2024-05-21 2024-05-17 29.431 13,942,082 -7,027 0.15% 410,323,716
2024-05-20 2024-05-16 29.374 13,949,109 -3,513 0.15% 409,736,462
2024-05-17 2024-05-14 28.577 13,952,622 -4,392 0.15% 398,719,971
2024-05-16 2024-05-13 28.634 13,957,014 +6,149 0.15% 399,639,993
2024-05-14 2024-05-10 28.634 13,950,865 -84,321 0.15% 399,463,925
2024-05-13 2024-05-09 27.438 14,035,186 -28,985 0.15% 385,100,120
2024-05-10 2024-05-08 27.381 14,064,171 -149,317 0.15% 385,094,803
2024-05-09 2024-05-07 27.609 14,213,488 +28,985 0.15% 392,419,743
2024-05-08 2024-05-06 27.495 14,184,503 -119,893 0.15% 390,004,571
2024-05-07 2024-05-03 27.609 14,304,396 +42,599 0.15% 394,929,619
2024-05-03 2024-04-30 27.495 14,261,797 -6,148 0.15% 392,129,779
2024-05-02 2024-04-29 27.097 14,267,945 -35,134 0.15% 386,613,329
2024-04-30 2024-04-26 26.983 14,303,079 +43,478 0.15% 385,936,916
2024-04-29 2024-04-25 27.040 14,259,601 -64,997 0.15% 385,575,497
2024-04-25 2024-04-23 26.470 14,324,598 +26,350 0.15% 379,178,618
2024-04-24 2024-04-22 26.186 14,298,248 -17,567 0.15% 374,411,432
2024-04-23 2024-04-19 25.787 14,315,815 -10,101 0.15% 369,166,873
2024-04-22 2024-04-18 26.015 14,325,916 -13,175 0.15% 372,689,403
2024-04-19 2024-04-17 25.673 14,339,091 -20,202 0.15% 368,134,573
2024-04-18 2024-04-16 25.617 14,359,293 +35,134 0.15% 367,835,816
2024-04-17 2024-04-15 25.787 14,324,159 +17,567 0.15% 369,382,043
2024-04-16 2024-04-12 25.901 14,306,592 -8,784 0.15% 370,557,862
2024-04-15 2024-04-11 26.243 14,315,376 +17,567 0.15% 375,674,856
2024-04-12 2024-04-10 26.470 14,297,809 -123,846 0.15% 378,469,501
2024-04-11 2024-04-09 25.958 14,421,655 +1,318 0.16% 374,359,094
2024-04-10 2024-04-08 25.673 14,420,337 -1,757 0.16% 370,220,442
2024-04-09 2024-04-05 25.560 14,422,094 +1,318 0.16% 368,623,575
2024-04-08 2024-04-03 25.560 14,420,776 +27,667 0.16% 368,589,887
2024-04-05 2024-04-02 26.129 14,393,109 -140,534 0.15% 376,076,108
2024-04-03 2024-03-28 23.852 14,533,643 +17,567 0.16% 346,654,590
2024-03-27 2024-03-25 23.852 14,516,076 +25,472 0.16% 346,235,584
2024-03-26 2024-03-22 23.909 14,490,604 +3,513 0.16% 346,452,917
2024-03-25 2024-03-21 24.307 14,487,091 +7,027 0.16% 352,141,741
2024-03-22 2024-03-20 23.738 14,480,064 +17,567 0.16% 343,728,054
2024-03-18 2024-03-14 24.364 14,462,497 +20,202 0.16% 352,367,215
2024-03-15 2024-03-13 24.706 14,442,295 -7,027 0.16% 356,807,837
2024-03-14 2024-03-12 24.649 14,449,322 -36,451 0.16% 356,158,906
2024-03-13 2024-03-11 24.421 14,485,773 -13,175 0.16% 353,758,929
2024-03-12 2024-03-08 24.023 14,498,948 -6,149 0.16% 348,303,138
2024-03-11 2024-03-07 23.966 14,505,097 -35,572 0.16% 347,625,140
2024-03-07 2024-03-05 23.396 14,540,669 -10,540 0.16% 340,200,270
2024-03-05 2024-03-01 23.283 14,551,209 -4,392 0.16% 338,790,193
2024-03-04 2024-02-29 23.510 14,555,601 -87,834 0.16% 342,206,802
2024-03-01 2024-02-28 23.624 14,643,435 +106,279 0.16% 345,938,983
2024-02-27 2024-02-23 23.283 14,537,156 -13,175 0.16% 338,463,002
2024-02-26 2024-02-22 23.112 14,550,331 -37,769 0.16% 336,284,887
2024-02-23 2024-02-21 22.634 14,588,100 +8,345 0.16% 330,182,119
2024-02-21 2024-02-19 21.951 14,579,755 +19,323 0.16% 320,033,687
2024-02-20 2024-02-16 22.360 14,560,432 +878 0.16% 325,577,349
2024-02-15 2024-02-09 21.267 14,559,554 +2,635 0.16% 309,644,509
2024-02-14 2024-02-07 21.336 14,556,919 -1,756 0.16% 310,582,864
2024-02-08 2024-02-06 21.359 14,558,675 -879 0.16% 310,951,835
2024-02-07 2024-02-05 20.880 14,559,554 +86,078 0.16% 304,008,581
2024-02-05 2024-02-01 21.131 14,473,476 -3,514 0.16% 305,836,459
2024-02-02 2024-01-31 21.313 14,476,990 -17,567 0.16% 308,547,874
2024-02-01 2024-01-30 21.700 14,494,557 +19,324 0.16% 314,533,047
2024-01-31 2024-01-29 21.951 14,475,233 -439 0.16% 317,739,371
2024-01-30 2024-01-26 21.882 14,475,672 -17,567 0.16% 316,760,162
2024-01-26 2024-01-24 21.655 14,493,239 -17,567 0.16% 313,844,416
2024-01-25 2024-01-23 21.017 14,510,806 -46,552 0.16% 304,973,196
2024-01-24 2024-01-22 20.539 14,557,358 -52,700 0.16% 298,990,600
2024-01-23 2024-01-19 21.131 14,610,058 +120,332 0.16% 308,722,549
2024-01-22 2024-01-18 21.245 14,489,726 -163,371 0.16% 307,829,510
2024-01-19 2024-01-17 20.903 14,653,097 +35,134 0.16% 306,295,446
2024-01-18 2024-01-16 21.404 14,617,963 +47,869 0.16% 312,883,850
2024-01-17 2024-01-15 21.677 14,570,094 +20,202 0.16% 315,840,441
2024-01-16 2024-01-12 21.882 14,549,892 +36,890 0.16% 318,384,262
2024-01-15 2024-01-11 22.588 14,513,002 +8,784 0.16% 327,821,446
2024-01-12 2024-01-10 22.429 14,504,218 +26,350 0.16% 325,311,176
2024-01-11 2024-01-09 22.884 14,477,868 +8,783 0.16% 331,313,482
2024-01-09 2024-01-05 23.169 14,469,085 +4,392 0.16% 335,230,805
2024-01-08 2024-01-04 23.226 14,464,693 -79,050 0.16% 335,952,461
2024-01-05 2024-01-03 23.510 14,543,743 +4,391 0.16% 341,928,016
2024-01-02 2023-12-28 24.023 14,539,352 +175,668 0.16% 349,273,749
2023-12-29 2023-12-27 23.624 14,363,684 +28,985 0.15% 339,330,098
2023-12-22 2023-12-20 23.112 14,334,699 +19,323 0.15% 331,301,235
2023-12-19 2023-12-15 23.852 14,315,376 -17,566 0.15% 341,448,513
2023-12-18 2023-12-14 23.283 14,332,942 +6,148 0.15% 333,708,366
2023-12-14 2023-12-12 23.283 14,326,794 -4,831 0.15% 333,565,225
2023-12-13 2023-12-11 23.112 14,331,625 +48,748 0.15% 331,230,189
2023-12-08 2023-12-06 23.453 14,282,877 -7,466 0.15% 334,981,911
2023-12-07 2023-12-05 23.226 14,290,343 -10,979 0.15% 331,903,062
2023-12-04 2023-11-30 23.795 14,301,322 -15,371 0.15% 340,299,186
2023-12-01 2023-11-29 23.966 14,316,693 +17,567 0.15% 343,109,902
2023-11-28 2023-11-24 24.535 14,299,126 -8,784 0.15% 350,828,775
2023-11-27 2023-11-23 24.820 14,307,910 -8,783 0.15% 355,116,729
2023-11-22 2023-11-20 24.592 14,316,693 -2,635 0.15% 352,074,769
2023-11-17 2023-11-15 24.592 14,319,328 -24,594 0.15% 352,139,568
2023-11-16 2023-11-14 23.909 14,343,922 +43,917 0.15% 342,945,927
2023-11-15 2023-11-13 23.738 14,300,005 +43,478 0.15% 339,453,810
2023-11-14 2023-11-10 23.396 14,256,527 +17,567 0.15% 333,552,351
2023-11-10 2023-11-08 23.738 14,238,960 +8,783 0.15% 338,004,723
2023-11-08 2023-11-06 24.706 14,230,177 +4,392 0.15% 351,567,301
2023-11-07 2023-11-03 24.364 14,225,785 -1,318 0.15% 346,599,916
2023-11-06 2023-11-02 23.909 14,227,103 -36,012 0.15% 340,152,925
2023-11-03 2023-11-01 23.738 14,263,115 +14,054 0.15% 338,578,115
2023-11-02 2023-10-31 23.567 14,249,061 +5,709 0.15% 335,811,087
2023-11-01 2023-10-30 23.453 14,243,352 +1,757 0.15% 334,054,916
2023-10-31 2023-10-27 23.795 14,241,595 -72,902 0.15% 338,877,985
2023-10-30 2023-10-26 23.396 14,314,497 +20,201 0.15% 334,908,644
2023-10-26 2023-10-24 23.453 14,294,296 -13,614 0.15% 335,249,725
2023-10-24 2023-10-19 23.681 14,307,910 +2,635 0.15% 338,826,971
2023-10-20 2023-10-18 24.193 14,305,275 -8,783 0.15% 346,093,613
2023-10-18 2023-10-16 24.193 14,314,058 +8,783 0.15% 346,306,104
2023-10-16 2023-10-12 24.877 14,305,275 -17,567 0.15% 355,865,668
2023-10-10 2023-10-06 24.478 14,322,842 -8,783 0.15% 350,595,308
2023-10-09 2023-10-05 23.909 14,331,625 +878 0.15% 342,651,920
2023-10-05 2023-10-03 24.023 14,330,747 +1,757 0.15% 344,262,504
2023-10-03 2023-09-28 24.080 14,328,990 +4,392 0.15% 345,035,984
2023-09-26 2023-09-22 24.478 14,324,598 +764 0.15% 350,638,292
2023-09-25 2023-09-21 24.023 14,323,834 +3,074 0.15% 344,096,435
2023-09-22 2023-09-20 24.307 14,320,760 +8,784 0.15% 348,098,687
2023-09-21 2023-09-19 24.877 14,311,976 +8,783 0.15% 356,032,365
2023-09-15 2023-09-13 25.890 14,303,193 -4,392 0.15% 370,303,959
2023-09-14 2023-09-12 25.831 14,307,585 +373,944 0.15% 369,583,393
2023-09-13 2023-09-11 25.831 13,933,641 +68,050 0.15% 359,923,936
2023-09-11 2023-09-06 25.948 13,865,591 -4,288 0.15% 359,783,120
2023-09-07 2023-09-05 25.831 13,869,879 -12,004 0.15% 358,276,882
2023-09-05 2023-08-31 25.423 13,881,883 +91,751 0.15% 352,920,801
2023-09-04 2023-08-30 25.248 13,790,132 -358,001 0.15% 348,175,900
2023-08-31 2023-08-29 25.248 14,148,133 -4,288 0.16% 357,214,778
2023-08-30 2023-08-28 24.840 14,152,421 -109,758 0.16% 351,546,457
2023-08-28 2023-08-24 24.723 14,262,179 -17,150 0.16% 352,609,595
2023-08-24 2023-08-22 24.548 14,279,329 +27,440 0.16% 350,535,722
2023-08-23 2023-08-21 24.374 14,251,889 +127,337 0.16% 347,369,033
2023-08-22 2023-08-18 25.190 14,124,552 -5,145 0.16% 355,795,799
2023-08-21 2023-08-17 25.248 14,129,697 +31,727 0.16% 356,749,302
2023-08-18 2023-08-16 25.598 14,097,970 +136,340 0.16% 360,880,561
2023-08-17 2023-08-15 25.890 13,961,630 +40,302 0.15% 361,461,030
2023-08-16 2023-08-14 26.006 13,921,328 +114,475 0.15% 362,041,130
2023-08-15 2023-08-11 26.473 13,806,853 -6,003 0.15% 365,504,679
2023-08-14 2023-08-10 26.473 13,812,856 +429 0.15% 365,663,594
2023-08-11 2023-08-09 26.298 13,812,427 +30,012 0.15% 363,236,033
2023-08-10 2023-08-08 26.414 13,782,415 +235,809 0.15% 364,054,088
2023-08-09 2023-08-07 26.764 13,546,606 -28,726 0.15% 362,564,745
2023-08-08 2023-08-04 26.589 13,575,332 +14,578 0.15% 360,958,846
2023-08-04 2023-08-02 27.056 13,560,754 -7,718 0.15% 366,897,038
2023-08-03 2023-08-01 27.406 13,568,472 -17,150 0.15% 371,852,913
2023-08-02 2023-07-31 27.639 13,585,622 +51,450 0.15% 375,491,625
2023-08-01 2023-07-28 27.756 13,534,172 -17,150 0.15% 375,647,957
2023-07-31 2023-07-27 27.639 13,551,322 -15,864 0.15% 374,543,611
2023-07-28 2023-07-26 27.347 13,567,186 +85,749 0.15% 371,026,568
2023-07-27 2023-07-25 27.172 13,481,437 -94,323 0.15% 366,323,255
2023-07-26 2023-07-24 26.531 13,575,760 +44,589 0.15% 360,178,624
2023-07-25 2023-07-21 27.172 13,531,171 -21,437 0.15% 367,674,649
2023-07-24 2023-07-20 26.881 13,552,608 -8,575 0.15% 364,305,887
2023-07-19 2023-07-14 27.114 13,561,183 -30,012 0.15% 367,699,396
2023-07-18 2023-07-13 26.706 13,591,195 -51,449 0.15% 362,965,635
2023-07-12 2023-07-10 26.123 13,642,644 -8,575 0.15% 356,384,615
2023-07-11 2023-07-07 26.065 13,651,219 +3,430 0.15% 355,812,617
2023-07-10 2023-07-06 26.065 13,647,789 +180,929 0.15% 355,723,216
2023-07-07 2023-07-05 26.589 13,466,860 +12,005 0.15% 358,074,649
2023-07-06 2023-07-04 26.706 13,454,855 +160,779 0.15% 359,324,547
2023-07-05 2023-07-03 26.764 13,294,076 +2,573 0.15% 355,805,969
2023-07-04 2023-06-30 29.034 13,291,503 +21,437 0.15% 385,900,230
2023-07-03 2023-06-29 28.973 13,270,066 +507,919 0.15% 384,473,498
2023-06-29 2023-06-27 29.155 12,762,147 -43,720 0.15% 372,078,220
2023-06-28 2023-06-26 28.973 12,805,867 -154,258 0.15% 371,024,265
2023-06-26 2023-06-21 29.397 12,960,125 +7,837 0.15% 380,992,441
2023-06-21 2023-06-19 29.579 12,952,288 -412 0.15% 383,117,283
2023-06-19 2023-06-15 29.337 12,952,700 +23,097 0.15% 379,989,064
2023-06-15 2023-06-13 29.579 12,929,603 -709,419 0.15% 382,446,281
2023-06-14 2023-06-12 29.458 13,639,022 +1,649 0.16% 401,776,868
2023-06-13 2023-06-09 29.640 13,637,373 -159,207 0.16% 404,208,096
2023-06-12 2023-06-08 29.397 13,796,580 +15,261 0.16% 405,581,944
2023-06-09 2023-06-07 29.155 13,781,319 +3,300 0.16% 401,792,006
2023-06-07 2023-06-05 29.094 13,778,019 +4,124 0.16% 400,860,669
2023-06-06 2023-06-02 28.791 13,773,895 +7,425 0.16% 396,566,302
2023-06-05 2023-06-01 27.943 13,766,470 +8,661 0.16% 384,670,558
2023-06-02 2023-05-31 28.185 13,757,809 +15,673 0.16% 387,764,153
2023-06-01 2023-05-30 28.670 13,742,136 +10,724 0.16% 393,986,021
2023-05-31 2023-05-29 28.731 13,731,412 -98,164 0.16% 394,510,866
2023-05-30 2023-05-25 28.731 13,829,576 +758,502 0.16% 397,331,171
2023-05-29 2023-05-24 29.034 13,071,074 -32,584 0.15% 379,500,381
2023-05-25 2023-05-23 29.215 13,103,658 -44,545 0.15% 382,829,166
2023-05-24 2023-05-22 29.397 13,148,203 +8,249 0.15% 386,521,422
2023-05-22 2023-05-18 29.215 13,139,954 +12,373 0.15% 383,889,570
2023-05-19 2023-05-17 29.215 13,127,581 +30,110 0.15% 383,528,087
2023-05-18 2023-05-16 29.579 13,097,471 +14,848 0.15% 387,411,669
2023-05-17 2023-05-15 29.882 13,082,623 -3,300 0.15% 390,937,360
2023-05-16 2023-05-12 29.700 13,085,923 +197,978 0.15% 388,656,442
2023-05-15 2023-05-11 29.882 12,887,945 +2,474 0.15% 385,119,956
2023-05-12 2023-05-10 30.125 12,885,471 +16,499 0.15% 388,170,133
2023-05-11 2023-05-09 30.246 12,868,972 +2,474 0.15% 389,233,159
2023-05-10 2023-05-08 30.185 12,866,498 -353,060 0.15% 388,378,455
2023-05-08 2023-05-04 29.519 13,219,558 +95,690 0.15% 390,221,618
2023-05-05 2023-05-03 29.276 13,123,868 +328,312 0.15% 384,215,087
2023-05-04 2023-05-02 29.337 12,795,556 +166,631 0.15% 375,378,983
2023-05-03 2023-04-28 29.943 12,628,925 +158,382 0.14% 378,145,349
2023-05-02 2023-04-27 29.822 12,470,543 +825 0.14% 371,891,196
2023-04-28 2023-04-26 29.822 12,469,718 +4,125 0.14% 371,866,593
2023-04-27 2023-04-25 29.822 12,465,593 +130,335 0.14% 371,743,579
2023-04-25 2023-04-21 30.610 12,335,258 -45,370 0.14% 377,576,577
2023-04-24 2023-04-20 30.549 12,380,628 +24,747 0.14% 378,214,906
2023-04-21 2023-04-19 30.670 12,355,881 +16,498 0.14% 378,956,764
2023-04-20 2023-04-18 30.791 12,339,383 +5,362 0.14% 379,946,621
2023-04-19 2023-04-17 30.731 12,334,021 -31,346 0.14% 379,033,916
2023-04-18 2023-04-14 30.125 12,365,367 +8,249 0.14% 372,502,189
2023-04-17 2023-04-13 30.064 12,357,118 -4,950 0.14% 371,504,689
2023-04-14 2023-04-12 30.003 12,362,068 +416,166 0.14% 370,904,205
2023-04-12 2023-04-06 29.822 11,945,902 +38,770 0.14% 356,245,576
2023-04-11 2023-04-04 29.943 11,907,132 +260,671 0.14% 356,532,847
2023-04-06 2023-04-03 29.761 11,646,461 -15,674 0.13% 346,609,849
2023-04-04 2023-03-31 29.640 11,662,135 +292,430 0.13% 345,662,569
2023-04-03 2023-03-30 30.791 11,369,705 +1,649 0.13% 350,088,898
2023-03-31 2023-03-29 30.610 11,368,056 -47,019 0.13% 347,970,969
2023-03-30 2023-03-28 30.185 11,415,075 +63,105 0.13% 344,566,889
2023-03-28 2023-03-24 30.488 11,351,970 -38,771 0.13% 346,102,431
2023-03-27 2023-03-23 30.913 11,390,741 +4,125 0.13% 352,117,478
2023-03-24 2023-03-22 30.731 11,386,616 -28,872 0.13% 349,919,435
2023-03-23 2023-03-21 30.125 11,415,488 +20,623 0.13% 343,887,429
2023-03-22 2023-03-20 29.943 11,394,865 +32,996 0.13% 341,194,140
2023-03-21 2023-03-17 30.731 11,361,869 +61,868 0.13% 349,158,940
2023-03-20 2023-03-16 30.185 11,300,001 +2,475 0.13% 341,093,352
2023-03-16 2023-03-14 31.398 11,297,526 +5,774 0.13% 354,714,171
2023-03-15 2023-03-13 32.489 11,291,752 +8,249 0.13% 366,852,557
2023-03-13 2023-03-09 33.337 11,283,503 -32,996 0.13% 376,159,529
2023-03-10 2023-03-08 32.852 11,316,499 -510,617 0.13% 371,772,110
2023-03-09 2023-03-07 33.095 11,827,116 -314,289 0.14% 391,414,517
2023-03-06 2023-03-02 32.610 12,141,405 +2,475 0.14% 395,928,397
2023-03-03 2023-03-01 32.489 12,138,930 +824 0.14% 394,376,135
2023-03-02 2023-02-28 32.185 12,138,106 -1,649 0.14% 390,670,732
2023-03-01 2023-02-27 32.246 12,139,755 -5,775 0.14% 391,459,633
2023-02-28 2023-02-24 32.307 12,145,530 -1,237 0.14% 392,382,030
2023-02-27 2023-02-23 32.428 12,146,767 +4,124 0.14% 393,894,496
2023-02-24 2023-02-22 33.277 12,142,643 -39,183 0.14% 404,064,784
2023-02-23 2023-02-21 32.610 12,181,826 -2,474 0.14% 397,246,516
2023-02-20 2023-02-16 31.761 12,184,300 +2,474 0.14% 386,987,824
2023-02-16 2023-02-14 32.125 12,181,826 +24,748 0.14% 391,339,505
2023-02-15 2023-02-13 31.519 12,157,078 +8,249 0.14% 383,175,715
2023-02-14 2023-02-10 31.822 12,148,829 +4,124 0.14% 386,597,599
2023-02-10 2023-02-08 31.943 12,144,705 +888,012 0.14% 387,938,619
2023-02-09 2023-02-07 31.822 11,256,693 -24,532 0.13% 358,208,226
2023-02-08 2023-02-06 31.640 11,281,225 -1,238 0.13% 356,937,514
2023-02-07 2023-02-03 31.761 11,282,463 +8,250 0.13% 358,344,411
2023-02-06 2023-02-02 31.943 11,274,213 +118,374 0.13% 360,132,471
2023-02-03 2023-02-01 32.792 11,155,839 +23,097 0.13% 365,817,884
2023-02-02 2023-01-31 33.155 11,132,742 +825 0.13% 369,109,226
2023-02-01 2023-01-30 33.761 11,131,917 -14,848 0.13% 375,829,256
2023-01-31 2023-01-27 33.519 11,146,765 -1,650 0.13% 373,627,992
2023-01-30 2023-01-26 33.398 11,148,415 +1,237 0.13% 372,331,822
2023-01-27 2023-01-20 32.973 11,147,178 +825 0.13% 367,560,866
2023-01-26 2023-01-19 32.670 11,146,353 +163,744 0.13% 364,155,596
2023-01-20 2023-01-18 32.610 10,982,609 +4,124 0.13% 358,140,329
2023-01-19 2023-01-17 32.792 10,978,485 +4,125 0.13% 360,002,161
2023-01-17 2023-01-13 33.519 10,974,360 +825 0.13% 367,849,156
2023-01-13 2023-01-11 33.458 10,973,535 -16,498 0.13% 367,156,364
2023-01-12 2023-01-10 33.398 10,990,033 -413 0.13% 367,042,222
2023-01-11 2023-01-09 33.277 10,990,446 -1,237 0.13% 365,723,688
2023-01-09 2023-01-05 33.337 10,991,683 -2,887 0.13% 366,431,090
2023-01-06 2023-01-04 33.034 10,994,570 -13,199 0.13% 363,195,267
2023-01-05 2023-01-03 32.489 11,007,769 -5,774 0.13% 357,626,364
2023-01-03 2022-12-29 32.428 11,013,543 -4,950 0.13% 357,146,389
2022-12-30 2022-12-28 32.610 11,018,493 -8,141 0.13% 359,310,497
2022-12-28 2022-12-22 31.943 11,026,634 +6,186 0.13% 352,224,049
2022-12-22 2022-12-20 32.125 11,020,448 -824 0.13% 354,030,395
2022-12-20 2022-12-16 31.701 11,021,272 -8,250 0.13% 349,380,643
2022-12-19 2022-12-15 31.398 11,029,522 +9,899 0.13% 346,299,513
2022-12-16 2022-12-14 31.822 11,019,623 -63,517 0.13% 350,664,232
2022-12-15 2022-12-13 31.398 11,083,140 -9,074 0.13% 347,982,985
2022-12-14 2022-12-12 30.488 11,092,214 -8,249 0.13% 338,182,908
2022-12-13 2022-12-09 30.185 11,100,463 +2,474 0.13% 335,070,247
2022-12-09 2022-12-07 29.700 11,097,989 -7,424 0.13% 329,614,114
2022-12-07 2022-12-05 29.094 11,105,413 +1,650 0.13% 323,103,291
2022-12-06 2022-12-02 29.640 11,103,763 -4,125 0.13% 329,112,572
2022-12-05 2022-12-01 29.882 11,107,888 +6,600 0.13% 331,927,963
2022-12-02 2022-11-30 30.003 11,101,288 +5,774 0.13% 333,076,505
2022-12-01 2022-11-29 30.246 11,095,514 -12,374 0.13% 335,593,392
2022-11-30 2022-11-28 29.276 11,107,888 +16,499 0.13% 325,195,145
2022-11-29 2022-11-25 30.428 11,091,389 -1,650 0.13% 337,485,474
2022-11-28 2022-11-24 30.185 11,093,039 +28,359 0.13% 334,846,152
2022-11-24 2022-11-22 29.458 11,064,680 -8,249 0.13% 325,942,174
2022-11-23 2022-11-21 29.034 11,072,929 -4,124 0.13% 321,487,031
2022-11-22 2022-11-18 29.094 11,077,053 +28,459 0.13% 322,278,179
2022-11-21 2022-11-17 29.094 11,048,594 +40,833 0.13% 321,450,187
2022-11-18 2022-11-16 29.943 11,007,761 +16,498 0.13% 329,603,163
2022-11-17 2022-11-15 30.488 10,991,263 +3,712 0.13% 335,105,082
2022-11-16 2022-11-14 29.458 10,987,551 +67,642 0.13% 323,670,116
2022-11-15 2022-11-11 30.852 10,919,909 +25,160 0.13% 336,900,947
2022-11-10 2022-11-08 31.216 10,894,749 -24,747 0.12% 340,086,888
2022-11-09 2022-11-07 31.276 10,919,496 -32,997 0.13% 341,521,245
2022-11-08 2022-11-04 30.549 10,952,493 -37,533 0.13% 334,586,913
2022-11-07 2022-11-03 29.761 10,990,026 -21,860 0.13% 327,073,714
2022-11-04 2022-11-02 29.579 11,011,886 +8,249 0.13% 325,721,899
2022-11-03 2022-11-01 29.397 11,003,637 -8,661 0.13% 323,477,012
2022-11-02 2022-10-31 29.579 11,012,298 -128,686 0.13% 325,734,086
2022-11-01 2022-10-28 28.912 11,140,984 +28,460 0.13% 322,112,337
2022-10-31 2022-10-27 29.276 11,112,524 +14,023 0.13% 325,330,868
2022-10-28 2022-10-26 30.064 11,098,501 -3,300 0.13% 333,665,598
2022-10-27 2022-10-25 30.003 11,101,801 -2,474 0.13% 333,091,896
2022-10-26 2022-10-24 31.034 11,104,275 +17,735 0.13% 344,608,194
2022-10-21 2022-10-19 31.882 11,086,540 +2,062 0.13% 353,465,639
2022-10-20 2022-10-18 32.125 11,084,478 -20,622 0.13% 356,087,350
2022-10-18 2022-10-14 31.276 11,105,100 +32,996 0.13% 347,326,248
2022-10-17 2022-10-13 31.155 11,072,104 +4,125 0.13% 344,952,030
2022-10-14 2022-10-12 31.276 11,067,979 +16,437 0.13% 346,165,241
2022-10-12 2022-10-10 31.882 11,051,542 +24,748 0.13% 352,349,819
2022-10-11 2022-10-07 32.125 11,026,794 +8,249 0.13% 354,234,259
2022-10-10 2022-10-06 32.367 11,018,545 +12,373 0.13% 356,640,727
2022-10-07 2022-10-05 32.367 11,006,172 -16,498 0.13% 356,240,246
2022-10-06 2022-10-03 31.216 11,022,670 -1,237 0.13% 344,080,028
2022-10-05 2022-09-30 31.701 11,023,907 -9,074 0.13% 349,464,174
2022-10-03 2022-09-29 31.519 11,032,981 +3,712 0.13% 347,745,600
2022-09-30 2022-09-28 31.822 11,029,269 +37,946 0.13% 350,971,185
2022-09-29 2022-09-27 32.852 10,991,323 -2,063 0.13% 361,089,356
2022-09-28 2022-09-26 33.822 10,993,386 -5,774 0.13% 371,818,595
2022-09-27 2022-09-23 33.398 10,999,160 -147,658 0.13% 367,347,043
2022-09-23 2022-09-21 32.428 11,146,818 -8,249 0.13% 361,468,221
2022-09-22 2022-09-20 32.307 11,155,067 -32,172 0.13% 360,383,436
2022-09-21 2022-09-19 31.761 11,187,239 -32,996 0.13% 355,319,983
2022-09-19 2022-09-15 31.519 11,220,235 -12,373 0.13% 353,647,609
2022-09-16 2022-09-14 32.676 11,232,608 +37,120 0.13% 367,037,161
2022-09-15 2022-09-13 33.231 11,195,488 +166,948 0.13% 372,036,336
2022-09-09 2022-09-07 32.738 11,028,540 +16,220 0.13% 361,048,968
2022-09-08 2022-09-06 32.984 11,012,320 -4,866 0.13% 363,233,729
2022-09-07 2022-09-05 32.984 11,017,186 +2,433 0.13% 363,394,231
2022-09-06 2022-09-02 32.861 11,014,753 +1,217 0.13% 361,955,797
2022-09-05 2022-09-01 32.861 11,013,536 +12,164 0.13% 361,915,805
2022-09-02 2022-08-31 33.416 11,001,372 +18,248 0.13% 367,620,483
2022-09-01 2022-08-30 33.601 10,983,124 -2,433 0.13% 369,042,134
2022-08-29 2022-08-25 33.293 10,985,557 -1,217 0.13% 365,737,428
2022-08-25 2022-08-23 33.169 10,986,774 +29,196 0.13% 364,423,212
2022-08-23 2022-08-19 33.601 10,957,578 +16,220 0.13% 368,183,767
2022-08-22 2022-08-18 33.354 10,941,358 +32,439 0.13% 364,940,496
2022-08-19 2022-08-17 34.094 10,908,919 +3,650 0.13% 371,929,317
2022-08-17 2022-08-15 33.909 10,905,269 +38,928 0.13% 369,787,849
2022-08-16 2022-08-12 34.402 10,866,341 +12,164 0.13% 373,827,368
2022-08-12 2022-08-10 34.464 10,854,177 +24,330 0.13% 374,078,090
2022-08-10 2022-08-08 34.896 10,829,847 -1,216 0.13% 377,913,422
2022-08-08 2022-08-04 34.526 10,831,063 +4,055 0.13% 373,949,256
2022-08-05 2022-08-03 34.341 10,827,008 -3,244 0.13% 371,806,705
2022-08-04 2022-08-02 34.341 10,830,252 -5,677 0.13% 371,918,106
2022-08-03 2022-08-01 35.019 10,835,929 -12,165 0.13% 379,461,790
2022-08-02 2022-07-29 34.957 10,848,094 +13,787 0.13% 379,218,978
2022-07-29 2022-07-27 35.820 10,834,307 +22,302 0.13% 388,088,554
2022-07-28 2022-07-26 35.820 10,812,005 -16,220 0.13% 387,289,689
2022-07-27 2022-07-25 35.512 10,828,225 +2,433 0.13% 384,532,737
2022-07-25 2022-07-21 34.341 10,825,792 +9,326 0.13% 371,764,947
2022-07-21 2022-07-19 33.971 10,816,466 +17,842 0.13% 367,443,486
2022-07-20 2022-07-18 34.341 10,798,624 +44,605 0.13% 370,831,979
2022-07-19 2022-07-15 33.909 10,754,019 +55,147 0.13% 364,659,098
2022-07-18 2022-07-14 34.957 10,698,872 +72,990 0.12% 374,002,594
2022-07-15 2022-07-13 35.204 10,625,882 +1,622 0.12% 374,071,535
2022-07-14 2022-07-12 35.512 10,624,260 -214,167 0.12% 377,289,517
2022-07-13 2022-07-11 35.759 10,838,427 +8,921 0.13% 387,567,913
2022-07-12 2022-07-08 35.882 10,829,506 -24,330 0.13% 388,584,251
2022-07-11 2022-07-07 36.005 10,853,836 +16,220 0.13% 390,795,601
2022-07-08 2022-07-06 35.635 10,837,616 +115,972 0.13% 386,202,572
2022-07-07 2022-07-05 36.930 10,721,644 +6,082 0.13% 395,951,297
2022-07-06 2022-07-04 36.745 10,715,562 +32,440 0.12% 393,744,751
2022-07-05 2022-06-30 39.086 10,683,122 -1,217 0.12% 417,560,022
2022-07-04 2022-06-29 38.960 10,684,339 +298,850 0.12% 416,260,468
2022-06-30 2022-06-28 39.779 10,385,489 -22,207 0.12% 413,128,678
2022-06-29 2022-06-27 39.653 10,407,696 -41,639 0.12% 412,699,819
2022-06-27 2022-06-23 39.149 10,449,335 +15,862 0.12% 409,080,980
2022-06-24 2022-06-22 39.338 10,433,473 +10,311 0.12% 410,433,235
2022-06-23 2022-06-21 39.905 10,423,162 -43,225 0.12% 415,941,479
2022-06-22 2022-06-20 38.897 10,466,387 -32,122 0.12% 407,109,266
2022-06-21 2022-06-17 38.519 10,498,509 -2,379 0.13% 404,387,637
2022-06-20 2022-06-16 38.014 10,500,888 -1,983 0.13% 399,183,308
2022-06-17 2022-06-15 37.825 10,502,871 +48,777 0.13% 397,272,329
2022-06-16 2022-06-14 38.519 10,454,094 -67,019 0.12% 402,676,834
2022-06-15 2022-06-13 36.753 10,521,113 +9,518 0.13% 386,686,735
2022-06-13 2022-06-09 37.384 10,511,595 +15,862 0.13% 392,963,621
2022-06-10 2022-06-08 37.447 10,495,733 +44,415 0.13% 393,032,310
2022-06-09 2022-06-07 38.329 10,451,318 +3,966 0.12% 400,593,295
2022-06-06 2022-06-01 38.266 10,447,352 -3,966 0.12% 399,782,660
2022-06-02 2022-05-31 38.014 10,451,318 -1,190 0.12% 397,298,942
2022-06-01 2022-05-30 38.077 10,452,508 -7,931 0.12% 398,003,125
2022-05-31 2022-05-27 38.897 10,460,439 -23,794 0.12% 406,877,908
2022-05-30 2022-05-26 38.140 10,484,233 -45,208 0.13% 399,872,072
2022-05-27 2022-05-25 37.510 10,529,441 -1,189 0.13% 394,958,364
2022-05-23 2022-05-19 36.501 10,530,630 -2,380 0.13% 384,381,035
2022-05-19 2022-05-17 37.258 10,533,010 +7,138 0.13% 392,436,155
2022-05-17 2022-05-13 37.447 10,525,872 -34,047 0.13% 394,160,921
2022-05-13 2022-05-11 36.943 10,559,919 +793 0.13% 390,110,139
2022-05-12 2022-05-10 36.943 10,559,126 +7,932 0.13% 390,080,843
2022-05-11 2022-05-06 37.447 10,551,194 +7,931 0.13% 395,109,150
2022-05-10 2022-05-05 38.077 10,543,263 +34,501 0.13% 401,458,829
2022-05-06 2022-05-04 38.140 10,508,762 +36,030 0.13% 400,807,616
2022-05-04 2022-04-29 36.123 10,472,732 +1,586 0.12% 378,306,363
2022-05-03 2022-04-28 36.501 10,471,146 -26,570 0.12% 382,209,795
2022-04-29 2022-04-27 35.934 10,497,716 -11,500 0.13% 377,223,473
2022-04-28 2022-04-26 36.123 10,509,216 +3,966 0.13% 379,624,274
2022-04-27 2022-04-25 36.690 10,505,250 +305,352 0.13% 385,441,445
2022-04-26 2022-04-22 37.195 10,199,898 +3,966 0.12% 379,382,134
2022-04-22 2022-04-20 37.636 10,195,932 +7,931 0.12% 383,734,013
2022-04-20 2022-04-14 37.321 10,188,001 +17,845 0.12% 380,224,170
2022-04-14 2022-04-12 38.140 10,170,156 -47,984 0.12% 387,893,073
2022-04-11 2022-04-07 38.014 10,218,140 +33,312 0.12% 388,434,857
2022-04-07 2022-04-04 37.510 10,184,828 -33,708 0.12% 382,031,962
2022-04-01 2022-03-30 37.699 10,218,536 -108,262 0.12% 385,228,933
2022-03-29 2022-03-25 36.123 10,326,798 +39,657 0.12% 373,034,791
2022-03-25 2022-03-23 36.501 10,287,141 +6,345 0.12% 375,493,385
2022-03-23 2022-03-21 35.808 10,280,796 +23,000 0.12% 368,132,459
2022-03-22 2022-03-18 35.871 10,257,796 +5,156 0.12% 367,955,551
2022-03-21 2022-03-17 36.123 10,252,640 -15,863 0.12% 370,355,983
2022-03-18 2022-03-16 34.736 10,268,503 -25,776 0.12% 356,687,400
2022-03-17 2022-03-15 34.547 10,294,279 -6,345 0.12% 355,635,845
2022-03-16 2022-03-14 35.682 10,300,624 -3,173 0.12% 367,543,715
2022-03-15 2022-03-11 35.114 10,303,797 -8,724 0.12% 361,810,798
2022-03-14 2022-03-10 35.366 10,312,521 +23,793 0.12% 364,717,617
2022-03-11 2022-03-09 33.664 10,288,728 +5,552 0.12% 346,363,387
2022-03-10 2022-03-08 33.980 10,283,176 -47,587 0.12% 349,417,835
2022-03-09 2022-03-07 33.664 10,330,763 +14,673 0.12% 347,778,468
2022-03-07 2022-03-03 34.862 10,316,090 -7,535 0.12% 359,641,076
2022-03-04 2022-03-02 33.601 10,323,625 -190,350 0.12% 346,887,351
2022-03-03 2022-03-01 35.051 10,513,975 +17,846 0.13% 368,528,234
2022-03-02 2022-02-28 35.430 10,496,129 +10,310 0.13% 371,872,882
2022-03-01 2022-02-25 35.556 10,485,819 -80,898 0.13% 372,829,695
2022-02-28 2022-02-24 36.501 10,566,717 -34,105 0.13% 385,698,255
2022-02-25 2022-02-23 37.258 10,600,822 +27,760 0.13% 394,962,677
2022-02-23 2022-02-21 39.969 10,573,062 -794 0.13% 422,589,859
2022-02-22 2022-02-18 39.527 10,573,856 +6,742 0.13% 417,955,425
2022-02-21 2022-02-17 39.779 10,567,114 -47,587 0.13% 420,353,615
2022-02-18 2022-02-16 40.473 10,614,701 -20,225 0.13% 429,607,473
2022-02-17 2022-02-15 38.456 10,634,926 +39,656 0.13% 408,971,780
2022-02-16 2022-02-14 40.095 10,595,270 -12,690 0.13% 424,813,372
2022-02-15 2022-02-11 40.914 10,607,960 -28,156 0.13% 434,015,865
2022-02-14 2022-02-10 40.473 10,636,116 -793 0.13% 430,474,200
2022-02-11 2022-02-09 40.977 10,636,909 -17,449 0.13% 435,870,859
2022-02-10 2022-02-08 40.347 10,654,358 -1,586 0.13% 429,869,165
2022-02-09 2022-02-07 40.221 10,655,944 -52,346 0.13% 428,589,614
2022-02-08 2022-02-04 39.212 10,708,290 -83,675 0.13% 419,893,878
2022-02-07 2022-01-31 37.825 10,791,965 +326,767 0.13% 408,207,343
2022-02-04 2022-01-27 38.140 10,465,198 -30,535 0.12% 399,146,071
2022-01-28 2022-01-26 37.951 10,495,733 +11,500 0.13% 398,325,674
2022-01-27 2022-01-25 37.573 10,484,233 +30,536 0.13% 393,923,562
2022-01-26 2022-01-24 37.825 10,453,697 -44,019 0.12% 395,412,316
2022-01-25 2022-01-21 37.762 10,497,716 -73,364 0.13% 396,415,545
2022-01-24 2022-01-20 37.258 10,571,080 -38,466 0.13% 393,854,557
2022-01-21 2022-01-19 37.069 10,609,546 +13,879 0.13% 393,281,177
2022-01-20 2022-01-18 36.627 10,595,667 -11,103 0.13% 388,090,907
2022-01-19 2022-01-17 36.690 10,606,770 -12,294 0.13% 389,166,251
2022-01-18 2022-01-14 36.690 10,619,064 -80,502 0.13% 389,617,322
2022-01-17 2022-01-13 36.123 10,699,566 -33,311 0.13% 386,500,285
2022-01-14 2022-01-12 35.430 10,732,877 -107,865 0.13% 380,260,752
2022-01-13 2022-01-11 35.493 10,840,742 +7,931 0.13% 384,765,778
2022-01-12 2022-01-10 36.186 10,832,811 -171,314 0.13% 391,996,413
2022-01-11 2022-01-07 35.177 11,004,125 -7,535 0.13% 387,096,058
2022-01-10 2022-01-06 34.988 11,011,660 -56,312 0.13% 385,278,532
2022-01-07 2022-01-05 34.673 11,067,972 +7,138 0.13% 383,760,062
2022-01-06 2022-01-04 33.412 11,060,834 -10,310 0.13% 369,566,655
2022-01-05 2022-01-03 32.719 11,071,144 -26,173 0.13% 362,233,733
2022-01-03 2021-12-29 32.340 11,097,317 +48,777 0.13% 358,892,507
2021-12-30 2021-12-28 32.277 11,048,540 -33,311 0.13% 356,618,515
2021-12-29 2021-12-24 31.584 11,081,851 -8,725 0.13% 350,008,883
2021-12-22 2021-12-20 31.017 11,090,576 +19,828 0.13% 343,991,918
2021-12-17 2021-12-15 31.395 11,070,748 -7,931 0.13% 347,564,445
2021-12-16 2021-12-14 30.891 11,078,679 +15,863 0.13% 342,226,073
2021-12-14 2021-12-10 31.269 11,062,816 +19,828 0.13% 345,920,580
2021-12-13 2021-12-09 31.395 11,042,988 +793 0.13% 346,692,924
2021-12-10 2021-12-08 31.395 11,042,195 +3,965 0.13% 346,668,028
2021-12-09 2021-12-07 31.395 11,038,230 -49,570 0.13% 346,543,547
2021-12-08 2021-12-06 31.143 11,087,800 -10,310 0.13% 345,303,807
2021-12-07 2021-12-03 30.575 11,098,110 -7,932 0.13% 339,328,079
2021-12-06 2021-12-02 30.197 11,106,042 +5,552 0.13% 335,369,729
2021-12-03 2021-12-01 30.008 11,100,490 -7,931 0.13% 333,102,688
2021-12-02 2021-11-30 29.693 11,108,421 +15,862 0.13% 329,839,203
2021-12-01 2021-11-29 30.260 11,092,559 +5,949 0.13% 335,661,877
2021-11-30 2021-11-26 30.260 11,086,610 +76,933 0.13% 335,481,860
2021-11-26 2021-11-24 31.332 11,009,677 +11,104 0.13% 344,953,059
2021-11-25 2021-11-23 31.143 10,998,573 +396 0.13% 342,525,039
2021-11-19 2021-11-17 30.764 10,998,177 -1,190 0.13% 338,352,634
2021-11-18 2021-11-16 30.701 10,999,367 -396 0.13% 337,695,823
2021-11-17 2021-11-15 30.764 10,999,763 +31,725 0.13% 338,401,426
2021-11-16 2021-11-12 30.954 10,968,038 +23,794 0.13% 339,499,761
2021-11-15 2021-11-11 31.143 10,944,244 -25,380 0.13% 340,833,089
2021-11-12 2021-11-10 30.764 10,969,624 +15,862 0.13% 337,474,217
2021-11-11 2021-11-09 30.764 10,953,762 +7,931 0.13% 336,986,231
2021-11-10 2021-11-08 31.206 10,945,831 -7,931 0.13% 341,572,558
2021-11-09 2021-11-05 30.827 10,953,762 +27,759 0.13% 337,676,777
2021-11-08 2021-11-04 31.332 10,926,003 -6,741 0.13% 342,331,402
2021-11-05 2021-11-03 31.458 10,932,744 -42,829 0.13% 343,921,051
2021-11-04 2021-11-02 31.395 10,975,573 +14,276 0.13% 344,576,440
2021-11-02 2021-10-29 31.143 10,961,297 +5,552 0.13% 341,364,165
2021-11-01 2021-10-28 31.080 10,955,745 +1,587 0.13% 340,500,590
2021-10-29 2021-10-27 31.395 10,954,158 -794 0.13% 343,904,119
2021-10-27 2021-10-25 31.395 10,954,952 +3,173 0.13% 343,929,047
2021-10-22 2021-10-20 31.332 10,951,779 -19,432 0.13% 343,139,010
2021-10-21 2021-10-19 31.710 10,971,211 -7,931 0.13% 347,897,724
2021-10-20 2021-10-18 31.773 10,979,142 -7,931 0.13% 348,841,362
2021-10-19 2021-10-15 31.647 10,987,073 -26,570 0.13% 347,708,063
2021-10-18 2021-10-12 31.017 11,013,643 -4,362 0.13% 341,605,718
2021-10-15 2021-10-11 31.017 11,018,005 -24,983 0.13% 341,741,013
2021-10-12 2021-10-08 30.638 11,042,988 +31,725 0.13% 338,338,877
2021-10-11 2021-10-07 30.449 11,011,263 +396 0.13% 335,284,364
2021-10-08 2021-10-06 30.197 11,010,867 -17,845 0.13% 332,495,724
2021-10-07 2021-10-05 29.756 11,028,712 +19,035 0.13% 328,167,697
2021-10-04 2021-09-29 29.567 11,009,677 -8,328 0.13% 325,519,084
2021-09-30 2021-09-28 28.873 11,018,005 +1,586 0.13% 318,124,764
2021-09-29 2021-09-27 28.810 11,016,419 -11,897 0.13% 317,384,476
2021-09-28 2021-09-24 28.558 11,028,316 -30,535 0.13% 314,946,247
2021-09-27 2021-09-23 28.621 11,058,851 +49,570 0.13% 316,515,435
2021-09-24 2021-09-21 28.621 11,009,281 -36,483 0.13% 315,096,692
2021-09-23 2021-09-20 29.062 11,045,764 -146,728 0.13% 321,015,291
2021-09-21 2021-09-17 29.441 11,192,492 +11,897 0.13% 329,513,117
2021-09-20 2021-09-16 29.441 11,180,595 +10,310 0.13% 329,162,863
2021-09-17 2021-09-15 29.693 11,170,285 +7,535 0.13% 331,676,113
2021-09-16 2021-09-14 30.008 11,162,750 -24,587 0.13% 334,970,981
2021-09-15 2021-09-13 31.465 11,187,337 +51,157 0.13% 352,004,867
2021-09-14 2021-09-10 31.144 11,136,180 +210,965 0.13% 346,819,772
2021-09-13 2021-09-09 30.630 10,925,215 -36,597 0.13% 334,637,216
2021-09-10 2021-09-08 30.694 10,961,812 +148,723 0.13% 336,462,071
2021-09-09 2021-09-07 30.501 10,813,089 +54,505 0.13% 329,814,128
2021-09-08 2021-09-06 30.180 10,758,584 +9,734 0.13% 324,697,422
2021-09-07 2021-09-03 30.052 10,748,850 +66,185 0.13% 323,023,206
2021-09-06 2021-09-02 30.245 10,682,665 +3,893 0.13% 323,092,133
2021-09-03 2021-09-01 30.566 10,678,772 +2,726 0.13% 326,402,994
2021-09-02 2021-08-31 30.309 10,676,046 +15,573 0.13% 323,577,490
2021-09-01 2021-08-30 30.694 10,660,473 +18,687 0.13% 327,212,766
2021-08-31 2021-08-27 30.694 10,641,786 +41,658 0.13% 326,639,187
2021-08-30 2021-08-26 30.887 10,600,128 +40,880 0.13% 327,402,547
2021-08-27 2021-08-25 31.272 10,559,248 +13,237 0.13% 330,208,173
2021-08-26 2021-08-24 31.529 10,546,011 +6,229 0.13% 332,503,009
2021-08-25 2021-08-23 31.593 10,539,782 +16,352 0.13% 332,983,412
2021-08-24 2021-08-20 31.721 10,523,430 +22,581 0.13% 333,818,294
2021-08-23 2021-08-19 32.043 10,500,849 +15,573 0.13% 336,473,470
2021-08-17 2021-08-13 32.364 10,485,276 -74,751 0.13% 339,340,949
2021-08-10 2021-08-06 32.299 10,560,027 +2,336 0.13% 341,082,063
2021-08-09 2021-08-05 32.235 10,557,691 +7,787 0.13% 340,328,666
2021-08-05 2021-08-03 32.749 10,549,904 -390 0.13% 345,497,215
2021-08-04 2021-08-02 32.556 10,550,294 +1,558 0.13% 343,477,576
2021-08-02 2021-07-29 32.107 10,548,736 +136,264 0.13% 338,685,259
2021-07-30 2021-07-28 32.235 10,412,472 -18,688 0.13% 335,647,511
2021-07-29 2021-07-27 32.364 10,431,160 -15,573 0.13% 337,589,563
2021-07-28 2021-07-26 32.107 10,446,733 -15,573 0.13% 335,410,278
2021-07-26 2021-07-22 32.428 10,462,306 +1,557 0.13% 339,269,379
2021-07-23 2021-07-21 32.043 10,460,749 +24,917 0.13% 335,188,565
2021-07-22 2021-07-20 32.235 10,435,832 +15,573 0.13% 336,400,524
2021-07-21 2021-07-19 32.556 10,420,259 +7,787 0.13% 339,244,129
2021-07-19 2021-07-15 33.070 10,412,472 -15,573 0.13% 344,339,578
2021-07-16 2021-07-14 32.492 10,428,045 -16,352 0.13% 338,827,991
2021-07-15 2021-07-13 33.006 10,444,397 +17,909 0.13% 344,724,665
2021-07-14 2021-07-12 32.749 10,426,488 +8,565 0.13% 341,455,483
2021-07-13 2021-07-09 32.620 10,417,923 +13,237 0.13% 339,837,048
2021-07-12 2021-07-08 32.877 10,404,686 +17,131 0.13% 342,077,734
2021-07-09 2021-07-07 33.391 10,387,555 +4,672 0.13% 346,850,678
2021-07-08 2021-07-06 33.584 10,382,883 +19,855 0.13% 348,694,837
2021-07-07 2021-07-05 33.776 10,363,028 -778 0.13% 350,024,370
2021-07-06 2021-07-02 33.776 10,363,806 -4,672 0.13% 350,050,648
2021-07-05 2021-06-30 33.840 10,368,478 +3,114 0.13% 350,874,247
2021-07-02 2021-06-29 33.648 10,365,364 +438,772 0.13% 348,772,081
2021-06-30 2021-06-28 34.033 9,926,592 -7,787 0.12% 337,832,875
2021-06-29 2021-06-25 34.226 9,934,379 +7,787 0.12% 340,011,653
2021-06-25 2021-06-23 34.418 9,926,592 -23,360 0.12% 341,657,398
2021-06-24 2021-06-22 33.905 9,949,952 -77,865 0.12% 337,350,048
2021-06-23 2021-06-21 33.840 10,027,817 +18,298 0.12% 339,346,116
2021-06-22 2021-06-18 34.354 10,009,519 +1,557 0.12% 343,868,867
2021-06-21 2021-06-17 34.611 10,007,962 -38,998 0.12% 346,385,960
2021-06-18 2021-06-16 34.868 10,046,960 -30,757 0.12% 350,316,320
2021-06-17 2021-06-15 34.932 10,077,717 -1,168 0.12% 352,035,877
2021-06-16 2021-06-11 35.574 10,078,885 +7,787 0.12% 358,548,675
2021-06-15 2021-06-10 36.024 10,071,098 +6,229 0.12% 362,798,557
2021-06-10 2021-06-08 36.473 10,064,869 -779 0.12% 367,098,263
2021-06-08 2021-06-04 36.152 10,065,648 +3,115 0.12% 363,894,927
2021-06-02 2021-05-31 36.024 10,062,533 +779 0.12% 362,490,013
2021-06-01 2021-05-28 36.730 10,061,754 -38,933 0.12% 369,569,048
2021-05-28 2021-05-26 36.473 10,100,687 +56,063 0.12% 368,404,661
2021-05-27 2021-05-25 35.703 10,044,624 +7,787 0.12% 358,619,866
2021-05-26 2021-05-24 35.638 10,036,837 -10,901 0.12% 357,697,349
2021-05-25 2021-05-21 35.638 10,047,738 +20,245 0.12% 358,085,844
2021-05-24 2021-05-20 35.895 10,027,493 +41,268 0.12% 359,939,942
2021-05-21 2021-05-18 38.614 9,986,225 +85,652 0.12% 385,611,841
2021-05-20 2021-05-17 38.416 9,900,573 +257,730 0.12% 380,343,907
2021-05-17 2021-05-13 38.284 9,642,843 +3,788 0.12% 369,169,860
2021-05-14 2021-05-12 39.010 9,639,055 -27,270 0.12% 376,023,586
2021-05-13 2021-05-11 38.614 9,666,325 +36,738 0.12% 373,259,102
2021-05-12 2021-05-10 38.944 9,629,587 -37,874 0.12% 375,018,611
2021-05-11 2021-05-07 38.482 9,667,461 -36,360 0.12% 372,026,718
2021-05-10 2021-05-06 37.954 9,703,821 -27,648 0.12% 368,301,739
2021-05-07 2021-05-05 37.030 9,731,469 -14,014 0.12% 360,358,203
2021-05-04 2021-04-30 36.172 9,745,483 -8,332 0.12% 352,514,572
2021-05-03 2021-04-29 36.502 9,753,815 -18,559 0.12% 356,035,082
2021-04-23 2021-04-21 35.908 9,772,374 -1,136 0.12% 350,907,077
2021-04-22 2021-04-20 36.568 9,773,510 -7,575 0.12% 357,399,116
2021-04-20 2021-04-16 36.040 9,781,085 +2,273 0.12% 352,511,122
2021-04-16 2021-04-14 36.304 9,778,812 -45,450 0.12% 355,011,102
2021-04-14 2021-04-12 35.578 9,824,262 +22,725 0.12% 349,527,901
2021-04-13 2021-04-09 35.908 9,801,537 -3,787 0.12% 351,954,264
2021-04-12 2021-04-08 35.248 9,805,324 +15,907 0.12% 345,618,001
2021-04-09 2021-04-07 35.380 9,789,417 +2,272 0.12% 346,349,660
2021-04-07 2021-03-31 35.842 9,787,145 -1,515 0.12% 350,791,450
2021-03-30 2021-03-26 37.228 9,788,660 -18,937 0.12% 364,414,371
2021-03-29 2021-03-25 37.360 9,807,597 +3,788 0.12% 366,414,112
2021-03-26 2021-03-24 36.700 9,803,809 -2,652 0.12% 359,801,344
2021-03-25 2021-03-23 37.690 9,806,461 -30,299 0.12% 369,608,169
2021-03-24 2021-03-22 37.690 9,836,760 -22,725 0.12% 370,750,147
2021-03-23 2021-03-19 37.360 9,859,485 -30,300 0.12% 368,352,659
2021-03-22 2021-03-18 37.822 9,889,785 -15,149 0.12% 374,054,273
2021-03-19 2021-03-17 37.822 9,904,934 -15,150 0.12% 374,627,243
2021-03-18 2021-03-16 37.888 9,920,084 -15,150 0.12% 375,855,050
2021-03-17 2021-03-15 38.152 9,935,234 -66,659 0.12% 379,052,257
2021-03-16 2021-03-12 37.360 10,001,893 -40,905 0.12% 373,673,056
2021-03-15 2021-03-11 37.360 10,042,798 -13,634 0.13% 375,201,276
2021-03-12 2021-03-10 37.624 10,056,432 -51,510 0.13% 378,365,844
2021-03-11 2021-03-09 37.624 10,107,942 -87,868 0.13% 380,303,870
2021-03-10 2021-03-08 37.096 10,195,810 -44,692 0.13% 378,225,841
2021-03-09 2021-03-05 35.512 10,240,502 +35,602 0.13% 363,660,951
2021-03-08 2021-03-04 35.644 10,204,900 -1,894 0.13% 363,743,852
2021-03-05 2021-03-03 34.786 10,206,794 -100,746 0.13% 355,052,940
2021-03-04 2021-03-02 33.466 10,307,540 -4,924 0.13% 344,949,990
2021-03-03 2021-03-01 33.598 10,312,464 -1,894 0.13% 346,476,175
2021-03-02 2021-02-26 34.060 10,314,358 -17,422 0.13% 351,305,582
2021-03-01 2021-02-25 34.390 10,331,780 -31,057 0.13% 355,308,847
2021-02-26 2021-02-24 33.136 10,362,837 -63,629 0.13% 343,380,424
2021-02-25 2021-02-23 33.334 10,426,466 -67,417 0.13% 347,553,493
2021-02-24 2021-02-22 32.212 10,493,883 -7,575 0.13% 338,025,285
2021-02-22 2021-02-18 31.816 10,501,458 -23,482 0.13% 334,110,240
2021-02-19 2021-02-17 32.014 10,524,940 -29,542 0.13% 336,941,508
2021-02-18 2021-02-16 31.750 10,554,482 +14,392 0.13% 335,100,556
2021-02-10 2021-02-08 30.429 10,540,090 +758 0.13% 320,729,120
2021-02-09 2021-02-05 30.231 10,539,332 -612,810 0.13% 318,619,030
2021-02-05 2021-02-03 30.297 11,152,142 +18,938 0.14% 337,881,275
2021-02-04 2021-02-02 30.627 11,133,204 -73,856 0.14% 340,981,876
2021-02-03 2021-02-01 30.759 11,207,060 -37,874 0.14% 344,723,398
2021-02-02 2021-01-29 30.627 11,244,934 +19,695 0.14% 344,403,883
2021-02-01 2021-01-28 31.024 11,225,239 +18,937 0.14% 348,246,373
2021-01-28 2021-01-26 31.486 11,206,302 -15,150 0.14% 352,836,779
2021-01-27 2021-01-25 31.750 11,221,452 +1,894 0.14% 356,276,585
2021-01-26 2021-01-22 32.080 11,219,558 -34,087 0.14% 359,919,325
2021-01-25 2021-01-21 32.476 11,253,645 -7,575 0.14% 365,469,772
2021-01-22 2021-01-20 32.146 11,261,220 +90,141 0.14% 361,999,151
2021-01-21 2021-01-19 32.476 11,171,079 +1,515 0.14% 362,788,385
2021-01-20 2021-01-18 32.080 11,169,564 -22,724 0.14% 358,315,535
2021-01-19 2021-01-15 32.344 11,192,288 -18,938 0.14% 361,999,612
2021-01-15 2021-01-13 32.542 11,211,226 +7,575 0.14% 364,832,210
2021-01-14 2021-01-12 32.806 11,203,651 +7,575 0.14% 367,543,806
2021-01-12 2021-01-08 33.532 11,196,076 +758 0.14% 375,424,575
2021-01-11 2021-01-07 32.740 11,195,318 +90,141 0.14% 366,531,461
2021-01-07 2021-01-05 32.212 11,105,177 -90,899 0.14% 357,716,073
2021-01-06 2021-01-04 31.684 11,196,076 -9,847 0.14% 354,731,882
2021-01-05 2020-12-31 31.024 11,205,923 -379 0.14% 347,647,123
2021-01-04 2020-12-29 31.354 11,206,302 +2,272 0.14% 351,357,380
2020-12-30 2020-12-28 31.420 11,204,030 +30,300 0.14% 352,025,694
2020-12-29 2020-12-24 30.958 11,173,730 +22,725 0.14% 345,910,833
2020-12-23 2020-12-21 30.495 11,151,005 +3,787 0.14% 340,054,976
2020-12-22 2020-12-18 31.222 11,147,218 +33,330 0.14% 348,033,287
2020-12-21 2020-12-17 31.948 11,113,888 -7,575 0.14% 355,062,270
2020-12-17 2020-12-15 32.146 11,121,463 +21,588 0.14% 357,506,573
2020-12-16 2020-12-14 32.542 11,099,875 -49,237 0.14% 361,208,661
2020-12-15 2020-12-11 31.684 11,149,112 +33,330 0.14% 353,243,894
2020-12-09 2020-12-07 32.476 11,115,782 +5,302 0.14% 360,992,577
2020-12-07 2020-12-03 32.872 11,110,480 -7,574 0.14% 365,220,640
2020-12-04 2020-12-02 32.740 11,118,054 +2,272 0.14% 364,001,861
2020-12-03 2020-12-01 32.740 11,115,782 -7,575 0.14% 363,927,476
2020-12-02 2020-11-30 33.334 11,123,357 -757 0.14% 370,783,502
2020-12-01 2020-11-27 33.268 11,124,114 +29,542 0.14% 370,074,461
2020-11-30 2020-11-26 32.938 11,094,572 -1,894 0.14% 365,430,041
2020-11-27 2020-11-25 33.598 11,096,466 -9,469 0.14% 372,816,922
2020-11-26 2020-11-24 32.542 11,105,935 -124,228 0.14% 361,405,864
2020-11-25 2020-11-23 32.542 11,230,163 +758 0.14% 365,448,452
2020-11-24 2020-11-20 32.806 11,229,405 +18,179 0.14% 368,388,685
2020-11-18 2020-11-16 31.552 11,211,226 -7,575 0.14% 353,731,839
2020-11-17 2020-11-13 31.684 11,218,801 +26,891 0.14% 355,451,892
2020-11-16 2020-11-12 32.542 11,191,910 -18,937 0.14% 364,203,635
2020-11-13 2020-11-11 32.740 11,210,847 -58,327 0.14% 367,039,876
2020-11-12 2020-11-10 31.882 11,269,174 -89,005 0.14% 359,279,438
2020-11-11 2020-11-09 30.231 11,358,179 +15,150 0.14% 343,373,942
2020-11-10 2020-11-06 30.231 11,343,029 -33,330 0.14% 342,915,936
2020-11-09 2020-11-05 30.099 11,376,359 +6,818 0.14% 342,421,700
2020-11-06 2020-11-04 29.769 11,369,541 +17,422 0.14% 338,464,109
2020-11-05 2020-11-03 29.769 11,352,119 -11,362 0.14% 337,945,467
2020-11-04 2020-11-02 28.515 11,363,481 +49,994 0.14% 324,032,286
2020-11-03 2020-10-30 28.383 11,313,487 -7,575 0.14% 321,113,146
2020-11-02 2020-10-29 28.449 11,321,062 -78,779 0.14% 322,075,424
2020-10-30 2020-10-28 28.581 11,399,841 +4,545 0.14% 325,821,575
2020-10-29 2020-10-27 29.307 11,395,296 -10,226 0.14% 333,965,595
2020-10-28 2020-10-23 29.109 11,405,522 +5,681 0.14% 332,006,743
2020-10-21 2020-10-19 28.251 11,399,841 +2,273 0.14% 322,059,201
2020-10-16 2020-10-14 28.449 11,397,568 -7,575 0.14% 324,251,960
2020-10-15 2020-10-12 28.581 11,405,143 -91,278 0.14% 325,973,112
2020-10-14 2020-10-09 28.053 11,496,421 -4,923 0.14% 322,511,153
2020-10-09 2020-10-07 27.921 11,501,344 -7,575 0.14% 321,130,909
2020-10-08 2020-10-06 27.591 11,508,919 -13,635 0.14% 317,544,038
2020-10-07 2020-10-05 27.195 11,522,554 -19,316 0.14% 313,356,795
2020-10-06 2020-09-30 26.931 11,541,870 +53,024 0.14% 310,834,696
2020-10-05 2020-09-29 26.799 11,488,846 -5,302 0.14% 307,890,004
2020-09-29 2020-09-25 26.997 11,494,148 -40,905 0.14% 310,308,192
2020-09-28 2020-09-24 26.997 11,535,053 -6,060 0.14% 311,412,507
2020-09-25 2020-09-23 27.657 11,541,113 +1,137 0.14% 319,194,107
2020-09-23 2020-09-21 28.119 11,539,976 +124,985 0.14% 324,494,733
2020-09-22 2020-09-18 28.515 11,414,991 +15,150 0.14% 325,501,106
2020-09-17 2020-09-15 28.911 11,399,841 -1,136 0.14% 329,583,949
2020-09-16 2020-09-14 30.173 11,400,977 +17,422 0.14% 344,007,073
2020-09-15 2020-09-11 30.241 11,383,555 +204,892 0.14% 344,248,091
2020-09-14 2020-09-10 30.039 11,178,663 -1,485 0.14% 335,793,288
2020-09-10 2020-09-08 30.106 11,180,148 -2,969 0.14% 336,590,896
2020-09-09 2020-09-07 29.837 11,183,117 -6,682 0.14% 333,667,482
2020-09-08 2020-09-04 29.231 11,189,799 +1,485 0.14% 327,084,003
2020-09-07 2020-09-03 29.635 11,188,314 -3,712 0.14% 331,561,894
2020-09-04 2020-09-02 29.500 11,192,026 -40,830 0.14% 330,164,298
2020-09-03 2020-09-01 29.567 11,232,856 -1,856 0.14% 332,125,331
2020-09-02 2020-08-31 29.635 11,234,712 -8,909 0.14% 332,936,883
2020-09-01 2020-08-28 30.039 11,243,621 -511,867 0.14% 337,744,547
2020-08-31 2020-08-27 29.837 11,755,488 -40,830 0.15% 350,745,153
2020-08-28 2020-08-26 30.173 11,796,318 +14,847 0.15% 355,935,884
2020-08-27 2020-08-25 30.241 11,781,471 -22,642 0.15% 356,281,399
2020-08-26 2020-08-24 30.173 11,804,113 -2,598 0.15% 356,171,087
2020-08-25 2020-08-21 29.837 11,806,711 +1,856 0.15% 352,273,479
2020-08-20 2020-08-18 30.039 11,804,855 +2,598 0.15% 354,603,326
2020-08-18 2020-08-14 30.308 11,802,257 +5,197 0.15% 357,704,884
2020-08-17 2020-08-13 30.308 11,797,060 +208,978 0.15% 357,547,373
2020-08-14 2020-08-12 30.443 11,588,082 -21,900 0.15% 352,774,580
2020-08-13 2020-08-11 29.365 11,609,982 -31,551 0.15% 340,930,083
2020-08-11 2020-08-07 28.759 11,641,533 +33,035 0.15% 334,799,914
2020-08-07 2020-08-05 29.500 11,608,498 +2,970 0.15% 342,450,205
2020-08-06 2020-08-04 29.635 11,605,528 +31,922 0.15% 343,925,889
2020-08-05 2020-08-03 28.490 11,573,606 -3,712 0.15% 329,728,396
2020-08-04 2020-07-31 29.096 11,577,318 +743 0.15% 336,851,898
2020-08-03 2020-07-30 29.365 11,576,575 -25,612 0.15% 339,949,078
2020-07-30 2020-07-28 29.433 11,602,187 +2,969 0.15% 341,482,606
2020-07-29 2020-07-27 29.635 11,599,218 -44,542 0.15% 343,738,895
2020-07-28 2020-07-24 29.500 11,643,760 +18,559 0.15% 343,490,432
2020-07-27 2020-07-23 30.106 11,625,201 -4,454 0.15% 349,989,715
2020-07-24 2020-07-22 30.241 11,629,655 -18,931 0.15% 351,690,358
2020-07-23 2020-07-21 30.443 11,648,586 -5,196 0.15% 354,616,496
2020-07-22 2020-07-20 30.241 11,653,782 -33,407 0.15% 352,419,978
2020-07-21 2020-07-17 30.578 11,687,189 +20,044 0.15% 357,365,982
2020-07-20 2020-07-16 30.645 11,667,145 +14,847 0.15% 357,538,885
2020-07-16 2020-07-14 30.578 11,652,298 -10,022 0.15% 356,299,099
2020-07-15 2020-07-13 30.645 11,662,320 -667,023 0.15% 357,391,023
2020-07-14 2020-07-10 30.914 12,329,343 +16,704 0.16% 381,153,497
2020-07-13 2020-07-09 31.588 12,312,639 -174,829 0.16% 388,929,852
2020-07-10 2020-07-08 32.598 12,487,468 +48,254 0.16% 407,068,071
2020-07-09 2020-07-07 33.070 12,439,214 +20,787 0.16% 411,359,679
2020-07-08 2020-07-06 33.676 12,418,427 -48,255 0.16% 418,199,859
2020-07-07 2020-07-03 32.261 12,466,682 +66,071 0.16% 402,192,237
2020-07-06 2020-07-02 32.329 12,400,611 -108,757 0.16% 400,895,896
2020-07-03 2020-06-30 34.597 12,509,368 +6,310 0.16% 432,781,286
2020-07-02 2020-06-29 34.176 12,503,058 +552,684 0.16% 427,298,523
2020-06-29 2020-06-24 34.386 11,950,374 -54,862 0.16% 410,926,134
2020-06-26 2020-06-23 34.386 12,005,236 +158,531 0.16% 412,812,621
2020-06-24 2020-06-22 34.105 11,846,705 -14,250 0.16% 404,035,968
2020-06-23 2020-06-19 34.386 11,860,955 -19,950 0.16% 407,851,368
2020-06-22 2020-06-18 33.965 11,880,905 -7,125 0.16% 403,534,871
2020-06-18 2020-06-16 33.895 11,888,030 -1,069 0.16% 402,942,622
2020-06-17 2020-06-15 33.263 11,889,099 +20,662 0.16% 395,469,933
2020-06-16 2020-06-12 33.825 11,868,437 -1,781 0.16% 401,445,646
2020-06-15 2020-06-11 34.176 11,870,218 +13,181 0.16% 405,670,887
2020-06-12 2020-06-10 35.158 11,857,037 -5,700 0.16% 416,869,466
2020-06-11 2020-06-09 35.369 11,862,737 -43,818 0.16% 419,567,291
2020-06-10 2020-06-08 34.667 11,906,555 -30,638 0.16% 412,761,571
2020-06-09 2020-06-05 34.386 11,937,193 +9,975 0.16% 410,472,891
2020-06-08 2020-06-04 33.263 11,927,218 -24,225 0.16% 396,737,894
2020-06-05 2020-06-03 33.053 11,951,443 +1,069 0.16% 395,027,597
2020-06-04 2020-06-02 32.140 11,950,374 -7,125 0.16% 384,090,142
2020-06-03 2020-06-01 31.509 11,957,499 -42,750 0.16% 376,767,019
2020-06-02 2020-05-29 30.316 12,000,249 +4,275 0.16% 363,797,901
2020-06-01 2020-05-28 30.667 11,995,974 +21,375 0.16% 367,877,425
2020-05-28 2020-05-26 31.158 11,974,599 +54,150 0.16% 373,104,197
2020-05-27 2020-05-25 30.597 11,920,449 +15,675 0.16% 364,724,795
2020-05-26 2020-05-22 31.509 11,904,774 +16,388 0.16% 375,105,715
2020-05-25 2020-05-21 34.176 11,888,386 -1,425 0.16% 406,291,787
2020-05-22 2020-05-20 34.246 11,889,811 -3,563 0.16% 407,174,862
2020-05-21 2020-05-19 34.386 11,893,374 +3,563 0.16% 408,966,129
2020-05-20 2020-05-18 33.754 11,889,811 -2,138 0.16% 401,334,239
2020-05-19 2020-05-15 33.614 11,891,949 -14,250 0.16% 399,737,357
2020-05-14 2020-05-12 33.825 11,906,199 +14,250 0.16% 402,722,932
2020-05-13 2020-05-11 34.246 11,891,949 -7,837 0.16% 407,248,080
2020-05-12 2020-05-08 33.754 11,899,786 -42,750 0.16% 401,670,940
2020-05-08 2020-05-06 33.754 11,942,536 -64,125 0.16% 403,113,944
2020-05-06 2020-05-04 32.772 12,006,661 -1,425 0.16% 393,482,402
2020-05-04 2020-04-28 33.474 12,008,086 -7,125 0.16% 401,955,850
2020-04-29 2020-04-27 33.123 12,015,211 +2,494 0.16% 397,978,477
2020-04-27 2020-04-23 32.842 12,012,717 +84,787 0.16% 394,523,869
2020-04-24 2020-04-22 32.983 11,927,930 -34,200 0.16% 393,413,379
2020-04-23 2020-04-21 33.053 11,962,130 -7,125 0.16% 395,380,831
2020-04-21 2020-04-17 33.965 11,969,255 -4,988 0.16% 406,535,678
2020-04-20 2020-04-16 33.474 11,974,243 -171,355 0.16% 400,822,997
2020-04-17 2020-04-15 33.895 12,145,598 +59,137 0.16% 411,672,843
2020-04-16 2020-04-14 34.386 12,086,461 -102,600 0.16% 415,605,628
2020-04-15 2020-04-09 33.895 12,189,061 +21,375 0.16% 413,146,013
2020-04-14 2020-04-08 33.263 12,167,686 +165,300 0.16% 404,736,639
2020-04-09 2020-04-07 33.404 12,002,386 +169,574 0.16% 400,922,775
2020-04-08 2020-04-06 33.053 11,832,812 +7,838 0.16% 391,106,521
2020-04-07 2020-04-03 32.140 11,824,974 +37,762 0.16% 380,059,732
2020-04-06 2020-04-02 31.158 11,787,212 -100,462 0.16% 367,265,598
2020-04-03 2020-04-01 30.456 11,887,674 +27,431 0.16% 362,053,543
2020-04-02 2020-03-31 30.105 11,860,243 +42,750 0.16% 357,056,599
2020-04-01 2020-03-30 29.614 11,817,493 +85,500 0.16% 349,964,498
2020-03-31 2020-03-27 30.386 11,731,993 +37,762 0.16% 356,488,789
2020-03-26 2020-03-24 29.544 11,694,231 +57,000 0.16% 345,493,554
2020-03-25 2020-03-23 28.632 11,637,231 +10,688 0.15% 333,193,103
2020-03-24 2020-03-20 30.316 11,626,543 +152,118 0.15% 352,468,682
2020-03-23 2020-03-19 29.684 11,474,425 +43,462 0.15% 340,610,070
2020-03-20 2020-03-18 31.158 11,430,963 +5,700 0.15% 356,165,602
2020-03-19 2020-03-17 31.790 11,425,263 -1,425 0.15% 363,203,975
2020-03-18 2020-03-16 31.719 11,426,688 +158,531 0.15% 362,447,400
2020-03-17 2020-03-13 32.842 11,268,157 -5,700 0.15% 370,070,893
2020-03-16 2020-03-12 33.404 11,273,857 +33,131 0.15% 376,587,291
2020-03-13 2020-03-11 34.877 11,240,726 -10,331 0.15% 392,045,917
2020-03-12 2020-03-10 35.018 11,251,057 -26,362 0.15% 393,985,334
2020-03-11 2020-03-09 34.667 11,277,419 -551,474 0.15% 390,951,470
2020-03-10 2020-03-06 36.000 11,828,893 +60,562 0.16% 425,841,177
2020-03-09 2020-03-05 36.842 11,768,331 +138,581 0.16% 433,571,137
2020-03-06 2020-03-04 36.421 11,629,750 +2,850 0.15% 423,568,760
2020-03-05 2020-03-03 37.333 11,626,900 -13,893 0.15% 434,071,982
2020-03-04 2020-03-02 37.474 11,640,793 -713 0.15% 436,224,455
2020-03-03 2020-02-28 37.544 11,641,506 -3,206 0.15% 437,068,123
2020-03-02 2020-02-27 38.035 11,644,712 -14,250 0.15% 442,908,713
2020-02-28 2020-02-26 37.684 11,658,962 +7,125 0.15% 439,359,840
2020-02-27 2020-02-25 37.895 11,651,837 +3,562 0.15% 441,544,364
2020-02-26 2020-02-24 37.895 11,648,275 -14,962 0.15% 441,409,382
2020-02-25 2020-02-21 38.456 11,663,237 +1,425 0.15% 448,524,163
2020-02-24 2020-02-20 38.807 11,661,812 +24,225 0.15% 452,561,236
2020-02-21 2020-02-19 38.737 11,637,587 +28,500 0.15% 450,804,459
2020-02-20 2020-02-18 38.807 11,609,087 +5,344 0.15% 450,515,131
2020-02-19 2020-02-17 39.228 11,603,743 -17,100 0.15% 455,193,545
2020-02-18 2020-02-14 39.158 11,620,843 -14,250 0.15% 455,048,846
2020-02-17 2020-02-13 39.018 11,635,093 -17,813 0.15% 453,973,848
2020-02-14 2020-02-12 38.807 11,652,906 -2,137 0.15% 452,215,620
2020-02-13 2020-02-11 38.386 11,655,043 -12,113 0.15% 447,391,153
2020-02-12 2020-02-10 37.754 11,667,156 -3,918 0.15% 440,487,375
2020-02-11 2020-02-07 37.544 11,671,074 -108,300 0.15% 438,178,223
2020-02-10 2020-02-06 37.193 11,779,374 -9,975 0.16% 438,111,109
2020-02-07 2020-02-05 36.491 11,789,349 -2,850 0.16% 430,208,863
2020-02-06 2020-02-04 36.491 11,792,199 +9,975 0.16% 430,312,863
2020-02-05 2020-02-03 36.281 11,782,224 -26,006 0.16% 427,468,388
2020-02-04 2020-01-31 36.421 11,808,230 -1,425 0.16% 430,069,205
2020-02-03 2020-01-30 36.421 11,809,655 -4,275 0.16% 430,121,106
2020-01-31 2020-01-29 37.263 11,813,930 +3,562 0.16% 440,225,403
2020-01-30 2020-01-24 38.386 11,810,368 -22,800 0.16% 453,353,467
2020-01-23 2020-01-21 38.947 11,833,168 -14,250 0.16% 460,871,867
2020-01-22 2020-01-20 40.070 11,847,418 +117,206 0.16% 474,729,265
2020-01-21 2020-01-17 40.562 11,730,212 +35,625 0.16% 475,795,012
2020-01-20 2020-01-16 39.719 11,694,587 +2,850 0.16% 464,501,911
2020-01-17 2020-01-15 39.579 11,691,737 +35,625 0.16% 462,747,762
2020-01-16 2020-01-14 39.439 11,656,112 +85,856 0.15% 459,701,809
2020-01-15 2020-01-13 39.439 11,570,256 +22,087 0.15% 456,315,760
2020-01-14 2020-01-10 39.088 11,548,169 +14,250 0.15% 451,392,679
2020-01-13 2020-01-09 38.667 11,533,919 +1,069 0.15% 445,979,279
2020-01-08 2020-01-06 37.965 11,532,850 -74,456 0.15% 437,844,697
2020-01-06 2020-01-02 37.965 11,607,306 +7,125 0.15% 440,671,419
2020-01-03 2019-12-31 37.965 11,600,181 -32,062 0.15% 440,400,918
2020-01-02 2019-12-27 38.316 11,632,243 -3,563 0.15% 445,699,651
2019-12-30 2019-12-24 38.316 11,635,806 +52,013 0.15% 445,836,170
2019-12-27 2019-12-20 38.526 11,583,793 +12,825 0.15% 446,281,946
2019-12-19 2019-12-17 38.737 11,570,968 -21,375 0.15% 448,223,843
2019-12-18 2019-12-16 38.386 11,592,343 -1,069 0.15% 444,984,347
2019-12-17 2019-12-13 38.737 11,593,412 -5,344 0.15% 449,093,255
2019-12-16 2019-12-12 37.684 11,598,756 +14,250 0.15% 437,091,019
2019-12-13 2019-12-11 36.983 11,584,506 +1,622 0.15% 428,424,520
2019-12-12 2019-12-10 36.983 11,582,884 -8,550 0.15% 428,364,535
2019-12-11 2019-12-09 36.983 11,591,434 -29,568 0.15% 428,680,735
2019-12-10 2019-12-06 36.983 11,621,002 -13,538 0.15% 429,774,235
2019-12-09 2019-12-05 36.632 11,634,540 -82,293 0.15% 426,192,600
2019-12-06 2019-12-04 36.632 11,716,833 -357 0.16% 429,207,130
2019-12-05 2019-12-03 37.193 11,717,190 -1,372 0.16% 435,798,295
2019-12-04 2019-12-02 37.333 11,718,562 -7,125 0.16% 437,494,038
2019-11-29 2019-11-27 38.035 11,725,687 +2,850 0.16% 445,988,611
2019-11-28 2019-11-26 38.035 11,722,837 -71,250 0.16% 445,880,211
2019-11-27 2019-11-25 38.105 11,794,087 +14,250 0.16% 449,417,875
2019-11-21 2019-11-19 38.035 11,779,837 +99,037 0.16% 448,048,216
2019-11-20 2019-11-18 37.544 11,680,800 +11,400 0.16% 438,543,375
2019-11-19 2019-11-15 37.193 11,669,400 -2,494 0.15% 434,020,838
2019-11-18 2019-11-14 37.263 11,671,894 +9,263 0.15% 434,932,680
2019-11-15 2019-11-13 37.825 11,662,631 -9,263 0.15% 441,134,968
2019-11-14 2019-11-12 38.526 11,671,894 -21,375 0.15% 449,676,161
2019-11-13 2019-11-11 38.386 11,693,269 -56,643 0.16% 448,858,498
2019-11-12 2019-11-08 39.579 11,749,912 -8,550 0.16% 465,050,272
2019-11-11 2019-11-07 39.790 11,758,462 -75,525 0.16% 467,864,145
2019-11-08 2019-11-06 39.439 11,833,987 -15,319 0.16% 466,716,966
2019-11-07 2019-11-05 39.298 11,849,306 -42,750 0.16% 465,658,063
2019-11-06 2019-11-04 38.877 11,892,056 -26,006 0.16% 462,330,873
2019-11-05 2019-11-01 38.105 11,918,062 +85,500 0.16% 454,141,986
2019-11-04 2019-10-31 37.895 11,832,562 +32,775 0.16% 448,392,907
2019-11-01 2019-10-30 37.895 11,799,787 +2,493 0.16% 447,150,904
2019-10-31 2019-10-29 38.035 11,797,294 +1,425 0.16% 448,712,196
2019-10-30 2019-10-28 38.176 11,795,869 -9,975 0.16% 450,313,561
2019-10-28 2019-10-24 38.035 11,805,844 +713 0.16% 449,037,397
2019-10-25 2019-10-23 37.825 11,805,131 +356 0.16% 446,524,981
2019-10-24 2019-10-22 38.246 11,804,775 +6,413 0.16% 451,481,959
2019-10-22 2019-10-18 37.614 11,798,362 +712 0.16% 443,785,075
2019-10-21 2019-10-17 37.825 11,797,650 +69,825 0.16% 446,242,015
2019-10-18 2019-10-16 37.333 11,727,825 +3,563 0.16% 437,839,858
2019-10-16 2019-10-14 36.702 11,724,262 +7,837 0.16% 430,302,024
2019-10-15 2019-10-11 36.281 11,716,425 +39,900 0.16% 425,081,148
2019-10-14 2019-10-10 35.228 11,676,525 +4,987 0.16% 411,342,436
2019-10-11 2019-10-09 35.509 11,671,538 +11,400 0.15% 414,442,982
2019-10-10 2019-10-08 36.281 11,660,138 -10,687 0.15% 423,039,011
2019-10-09 2019-10-04 36.351 11,670,825 +21,375 0.15% 424,245,751
2019-10-04 2019-10-02 36.912 11,649,450 +7,125 0.15% 430,008,807
2019-10-03 2019-09-30 37.333 11,642,325 -2,138 0.15% 434,647,850
2019-10-02 2019-09-27 37.123 11,644,463 +3,563 0.15% 432,276,197
2019-09-30 2019-09-26 37.333 11,640,900 +14,250 0.15% 434,594,650
2019-09-27 2019-09-25 37.474 11,626,650 -6,413 0.15% 435,694,463
2019-09-25 2019-09-23 37.614 11,633,063 +7,125 0.15% 437,567,497
2019-09-24 2019-09-20 37.754 11,625,938 +7,125 0.15% 438,931,211
2019-09-23 2019-09-19 37.825 11,618,813 -47,737 0.15% 439,477,568
2019-09-20 2019-09-18 38.456 11,666,550 -10,688 0.15% 448,651,568
2019-09-19 2019-09-17 38.597 11,677,238 -16,387 0.16% 450,701,503
2019-09-17 2019-09-13 41.138 11,693,625 +266,246 0.16% 481,048,158
2019-09-16 2019-09-12 40.637 11,427,379 +80,371 0.15% 464,372,524
2019-09-13 2019-09-11 40.494 11,347,008 +595,090 0.15% 459,482,887
2019-09-12 2019-09-10 39.063 10,751,918 +6,989 0.15% 420,000,817
2019-09-11 2019-09-09 38.920 10,744,929 -9,784 0.15% 418,190,342
2019-09-10 2019-09-06 38.777 10,754,713 -5,591 0.15% 417,032,268
2019-09-06 2019-09-04 38.777 10,760,304 +32,497 0.15% 417,249,069
2019-09-05 2019-09-03 36.773 10,727,807 -6,988 0.15% 394,498,739
2019-09-04 2019-09-02 37.060 10,734,795 -10,483 0.15% 397,827,741
2019-09-03 2019-08-30 37.847 10,745,278 +31,449 0.15% 406,672,566
2019-09-02 2019-08-29 38.061 10,713,829 -265,572 0.14% 407,781,849
2019-08-28 2019-08-26 37.918 10,979,401 -388,574 0.15% 416,318,840
2019-08-27 2019-08-23 38.705 11,367,975 -13,453 0.15% 439,999,237
2019-08-26 2019-08-22 39.063 11,381,428 -6,989 0.15% 444,591,286
2019-08-23 2019-08-21 39.206 11,388,417 +7,339 0.15% 446,493,836
2019-08-22 2019-08-20 38.848 11,381,078 +286,538 0.15% 442,134,880
2019-08-21 2019-08-19 39.206 11,094,540 +10,483 0.15% 434,972,106
2019-08-20 2019-08-16 37.990 11,084,057 +64,645 0.15% 421,080,199
2019-08-19 2019-08-15 37.346 11,019,412 -37,040 0.15% 411,529,026
2019-08-16 2019-08-14 36.845 11,056,452 -20,966 0.15% 407,375,177
2019-08-15 2019-08-13 36.559 11,077,418 +379,488 0.15% 404,977,591
2019-08-14 2019-08-12 38.061 10,697,930 -699 0.14% 407,176,713
2019-08-13 2019-08-09 38.705 10,698,629 -24,460 0.14% 414,092,096
2019-08-12 2019-08-08 39.421 10,723,089 +46,125 0.15% 422,710,522
2019-08-09 2019-08-07 39.564 10,676,964 +4,194 0.14% 422,419,986
2019-08-08 2019-08-06 39.778 10,672,770 -40,884 0.14% 424,544,765
2019-08-07 2019-08-05 40.208 10,713,654 -110,772 0.14% 430,770,030
2019-08-06 2019-08-02 41.638 10,824,426 +42,981 0.15% 450,712,299
2019-08-05 2019-08-01 42.783 10,781,445 -28,654 0.15% 461,264,152
2019-08-01 2019-07-30 43.499 10,810,099 +48,921 0.15% 470,224,008
2019-07-31 2019-07-29 43.713 10,761,178 -10,483 0.15% 470,405,698
2019-07-30 2019-07-26 44.429 10,771,661 +4,193 0.15% 478,570,391
2019-07-29 2019-07-25 44.500 10,767,468 -21,819 0.15% 479,154,447
2019-07-26 2019-07-24 44.429 10,789,287 +7,688 0.15% 479,353,491
2019-07-25 2019-07-23 44.572 10,781,599 +2,097 0.15% 480,554,635
2019-07-24 2019-07-22 44.286 10,779,502 +4,193 0.15% 477,376,345
2019-07-23 2019-07-19 45.073 10,775,309 -24,810 0.15% 485,670,619
2019-07-22 2019-07-18 44.786 10,800,119 -8,387 0.15% 483,698,146
2019-07-19 2019-07-17 44.786 10,808,506 -4,193 0.15% 484,073,769
2019-07-18 2019-07-16 44.572 10,812,699 +27,955 0.15% 481,940,816
2019-07-17 2019-07-15 44.357 10,784,744 +9,085 0.15% 478,380,071
2019-07-16 2019-07-12 44.286 10,775,659 -4,892 0.15% 477,206,155
2019-07-15 2019-07-11 44.142 10,780,551 -6,988 0.15% 475,880,239
2019-07-12 2019-07-10 43.928 10,787,539 -4,194 0.15% 473,873,364
2019-07-11 2019-07-09 43.856 10,791,733 -34,943 0.15% 473,285,517
2019-07-10 2019-07-08 43.928 10,826,676 +180,658 0.15% 475,592,569
2019-07-09 2019-07-05 44.357 10,646,018 -6,213 0.14% 472,226,586
2019-07-08 2019-07-04 44.214 10,652,231 +27,256 0.14% 470,977,976
2019-07-05 2019-07-03 44.286 10,624,975 +2,096 0.14% 470,533,029
2019-07-04 2019-07-02 44.357 10,622,879 +20,268 0.14% 471,200,207
2019-07-03 2019-06-28 43.999 10,602,611 -8,037 0.14% 466,508,426
2019-07-02 2019-06-27 43.928 10,610,648 +108,325 0.14% 466,102,924
2019-06-28 2019-06-26 43.499 10,502,323 -34,885 0.14% 456,836,188
2019-06-27 2019-06-25 43.284 10,537,208 -1,398 0.14% 456,092,022
2019-06-26 2019-06-24 43.642 10,538,606 +586,355 0.14% 459,922,389
2019-06-25 2019-06-21 43.785 9,952,251 +157,247 0.13% 435,756,919
2019-06-24 2019-06-20 44.643 9,795,004 -42,981 0.13% 437,281,149
2019-06-21 2019-06-19 44.071 9,837,985 -37,739 0.13% 433,569,194
2019-06-20 2019-06-18 43.212 9,875,724 -1,398 0.13% 426,753,834
2019-06-19 2019-06-17 42.855 9,877,122 +56,958 0.13% 423,281,014
2019-06-18 2019-06-14 43.212 9,820,164 +5,941 0.13% 424,352,952
2019-06-17 2019-06-13 43.642 9,814,223 +2,795 0.13% 428,309,104
2019-06-14 2019-06-12 43.570 9,811,428 +1,398 0.13% 427,485,179
2019-06-13 2019-06-11 44.357 9,810,030 +9,085 0.13% 435,144,575
2019-06-12 2019-06-10 43.856 9,800,945 +6,989 0.13% 429,833,218
2019-06-10 2019-06-05 43.069 9,793,956 -31,449 0.13% 421,819,049
2019-06-06 2019-06-04 42.998 9,825,405 +6,988 0.13% 422,470,590
2019-06-05 2019-06-03 42.783 9,818,417 +38,438 0.13% 420,062,783
2019-06-04 2019-05-31 43.069 9,779,979 +2,097 0.13% 421,217,069
2019-06-03 2019-05-30 43.355 9,777,882 +64,995 0.13% 423,924,937
2019-05-31 2019-05-29 43.499 9,712,887 +18,520 0.13% 422,496,839
2019-05-30 2019-05-28 43.713 9,694,367 -25,159 0.13% 423,771,958
2019-05-29 2019-05-27 43.284 9,719,526 +81,768 0.13% 420,699,513
2019-05-28 2019-05-24 43.499 9,637,758 -6,989 0.13% 419,228,834
2019-05-27 2019-05-23 43.212 9,644,747 +2,097 0.13% 416,772,761
2019-05-24 2019-05-22 44.142 9,642,650 -699 0.13% 425,650,469
2019-05-23 2019-05-21 43.928 9,643,349 +1,747 0.13% 423,611,561
2019-05-22 2019-05-20 44.071 9,641,602 +227,134 0.13% 424,914,411
2019-05-21 2019-05-17 47.791 9,414,468 +26,557 0.13% 449,929,100
2019-05-20 2019-05-16 48.012 9,387,911 +290,793 0.13% 450,733,837
2019-05-17 2019-05-15 47.791 9,097,118 +38,363 0.13% 434,762,550
2019-05-16 2019-05-14 47.791 9,058,755 -34,629 0.13% 432,929,135
2019-05-15 2019-05-10 48.528 9,093,384 +57,715 0.13% 441,280,309
2019-05-14 2019-05-09 48.159 9,035,669 +3,395 0.13% 435,152,682
2019-05-10 2019-05-08 50.369 9,032,274 -340 0.13% 454,942,813
2019-05-09 2019-05-07 50.958 9,032,614 -111,355 0.13% 460,281,107
2019-05-08 2019-05-06 51.179 9,143,969 -224,937 0.13% 467,975,538
2019-05-07 2019-05-03 52.799 9,368,906 -11,543 0.13% 494,665,521
2019-05-06 2019-05-02 51.989 9,380,449 -240,025 0.13% 487,676,615
2019-05-03 2019-04-30 51.694 9,620,474 -8,148 0.13% 497,321,443
2019-05-02 2019-04-29 52.136 9,628,622 -22,407 0.13% 501,996,857
2019-04-30 2019-04-26 51.989 9,651,029 -4,753 0.13% 501,743,696
2019-04-29 2019-04-25 51.620 9,655,782 -17,042 0.13% 498,435,622
2019-04-26 2019-04-24 51.915 9,672,824 +1,358 0.13% 502,164,498
2019-04-25 2019-04-23 51.915 9,671,466 -340 0.13% 502,093,997
2019-04-24 2019-04-18 52.062 9,671,806 -44,814 0.13% 503,536,079
2019-04-23 2019-04-17 52.062 9,716,620 -33,610 0.14% 505,869,197
2019-04-18 2019-04-16 51.768 9,750,230 +226,784 0.14% 504,747,049
2019-04-17 2019-04-15 51.694 9,523,446 -1,358 0.13% 492,305,671
2019-04-16 2019-04-12 52.062 9,524,804 -66,541 0.13% 495,882,822
2019-04-15 2019-04-11 51.694 9,591,345 -4,753 0.13% 495,815,647
2019-04-12 2019-04-10 52.136 9,596,098 +339 0.13% 500,301,189
2019-04-11 2019-04-09 52.283 9,595,759 +52,962 0.13% 501,696,745
2019-04-10 2019-04-08 52.283 9,542,797 -33,950 0.13% 498,927,724
2019-04-09 2019-04-04 51.547 9,576,747 -7,469 0.13% 493,650,586
2019-04-08 2019-04-03 51.326 9,584,216 -525,881 0.13% 491,918,294
2019-04-04 2019-04-02 51.179 10,110,097 -1,108,459 0.14% 517,420,617
2019-04-03 2019-04-01 50.958 11,218,556 -263,110 0.16% 571,671,653
2019-04-01 2019-03-28 47.349 11,481,666 +679 0.16% 543,650,116
2019-03-29 2019-03-27 47.423 11,480,987 -33,611 0.16% 544,463,406
2019-03-28 2019-03-26 47.423 11,514,598 -34,289 0.16% 546,057,342
2019-03-27 2019-03-25 47.791 11,548,887 -8,487 0.16% 551,935,631
2019-03-26 2019-03-22 48.601 11,557,374 +13,580 0.16% 561,702,951
2019-03-25 2019-03-21 49.043 11,543,794 +109,997 0.16% 566,143,337
2019-03-22 2019-03-20 48.896 11,433,797 +112,373 0.16% 559,064,814
2019-03-21 2019-03-19 48.749 11,321,424 +83,517 0.16% 551,902,864
2019-03-20 2019-03-18 48.380 11,237,907 +13,580 0.16% 543,693,832
2019-03-19 2019-03-15 47.865 11,224,327 +133,083 0.16% 537,251,046
2019-03-18 2019-03-14 47.718 11,091,244 -130,367 0.15% 529,247,565
2019-03-15 2019-03-13 47.497 11,221,611 +10,864 0.16% 532,989,345
2019-03-13 2019-03-11 47.570 11,210,747 -78,764 0.16% 533,298,881
2019-03-12 2019-03-08 47.497 11,289,511 -26,481 0.16% 536,214,370
2019-03-11 2019-03-07 48.380 11,315,992 +13,580 0.16% 547,471,611
2019-03-08 2019-03-06 48.749 11,302,412 +13,580 0.16% 550,976,057
2019-03-06 2019-03-04 48.380 11,288,832 +6,790 0.16% 546,157,601
2019-03-05 2019-03-01 48.528 11,282,042 +7,469 0.16% 547,490,679
2019-03-04 2019-02-28 48.307 11,274,573 -49,567 0.16% 544,637,506
2019-03-01 2019-02-27 48.528 11,324,140 -33,949 0.16% 549,533,595
2019-02-28 2019-02-26 47.939 11,358,089 +6,111 0.16% 544,489,938
2019-02-27 2019-02-25 48.159 11,351,978 +50,924 0.16% 546,704,806
2019-02-26 2019-02-22 48.454 11,301,054 +33,950 0.16% 547,581,096
2019-02-25 2019-02-21 47.939 11,267,104 +13,919 0.16% 540,128,252
2019-02-22 2019-02-20 48.307 11,253,185 +130,028 0.16% 543,604,322
2019-02-21 2019-02-19 47.276 11,123,157 +112,034 0.15% 525,855,836
2019-02-20 2019-02-18 47.202 11,011,123 -261,413 0.15% 519,748,502
2019-02-19 2019-02-15 45.214 11,272,536 +1,358 0.16% 509,675,321
2019-02-18 2019-02-14 45.803 11,271,178 +3,055 0.16% 516,253,841
2019-02-15 2019-02-13 45.582 11,268,123 +141,571 0.16% 513,624,617
2019-02-14 2019-02-12 43.888 11,126,552 +3,395 0.15% 488,326,693
2019-02-13 2019-02-11 44.036 11,123,157 +13,580 0.15% 489,815,872
2019-02-12 2019-02-08 43.888 11,109,577 +5,432 0.15% 487,581,687
2019-02-11 2019-02-04 44.404 11,104,145 +212,865 0.15% 493,067,116
2019-02-08 2019-01-31 44.330 10,891,280 -2,037 0.15% 482,813,069
2019-02-01 2019-01-30 44.183 10,893,317 +13,579 0.15% 481,299,040
2019-01-31 2019-01-29 44.183 10,879,738 +679 0.15% 480,699,079
2019-01-30 2019-01-28 44.625 10,879,059 -10,184 0.15% 485,475,770
2019-01-29 2019-01-25 44.919 10,889,243 -340 0.15% 489,137,689
2019-01-28 2019-01-24 44.257 10,889,583 -29,876 0.15% 481,935,951
2019-01-25 2019-01-23 44.330 10,919,459 +208,452 0.15% 484,062,251
2019-01-24 2019-01-22 44.257 10,711,007 +52,282 0.15% 474,032,784
2019-01-23 2019-01-21 44.257 10,658,725 -13,919 0.15% 471,718,960
2019-01-22 2019-01-18 43.447 10,672,644 -27,160 0.15% 463,689,901
2019-01-21 2019-01-17 43.152 10,699,804 -33,950 0.15% 461,718,250
2019-01-17 2019-01-15 43.594 10,733,754 -21,388 0.15% 467,925,752
2019-01-16 2019-01-14 42.637 10,755,142 -10,185 0.15% 458,562,267
2019-01-15 2019-01-11 43.078 10,765,327 -13,580 0.15% 463,752,961
2019-01-14 2019-01-10 42.931 10,778,907 -3,395 0.15% 462,750,485
2019-01-11 2019-01-09 43.005 10,782,302 -7,129 0.15% 463,690,226
2019-01-10 2019-01-08 41.753 10,789,431 +675,599 0.15% 450,490,051
2019-01-09 2019-01-07 41.458 10,113,832 +3,395 0.14% 419,302,772
2019-01-08 2019-01-04 41.385 10,110,437 +15,278 0.14% 418,417,505
2019-01-07 2019-01-03 41.164 10,095,159 +20,370 0.14% 415,555,059
2019-01-04 2019-01-02 41.900 10,074,789 +7,469 0.14% 422,135,454
2019-01-03 2018-12-31 42.857 10,067,320 -34,222 0.14% 431,459,922
2019-01-02 2018-12-27 42.416 10,101,542 +4,628 0.14% 428,463,430
2018-12-28 2018-12-24 42.710 10,096,914 -6,111 0.14% 431,241,208
2018-12-27 2018-12-20 43.005 10,103,025 -3,395 0.14% 434,478,087
2018-12-20 2018-12-18 43.520 10,106,420 +5,432 0.14% 439,833,623
2018-12-18 2018-12-14 44.036 10,100,988 -22,406 0.14% 444,803,957
2018-12-17 2018-12-13 44.404 10,123,394 -6,111 0.14% 449,517,967
2018-12-14 2018-12-12 43.815 10,129,505 +679 0.14% 443,821,965
2018-12-13 2018-12-11 43.078 10,128,826 +2,444 0.14% 436,333,522
2018-12-12 2018-12-10 43.152 10,126,382 +14,938 0.14% 436,973,928
2018-12-10 2018-12-06 44.625 10,111,444 +62,467 0.14% 451,221,108
2018-12-07 2018-12-05 45.435 10,048,977 +5,432 0.14% 456,573,414
2018-12-06 2018-12-04 46.171 10,043,545 -1,018 0.14% 463,722,505
2018-12-05 2018-12-03 45.803 10,044,563 -11,543 0.14% 460,071,186
2018-12-04 2018-11-30 44.919 10,056,106 -11,543 0.14% 451,713,719
2018-12-03 2018-11-29 44.625 10,067,649 -6,790 0.14% 449,266,765
2018-11-30 2018-11-28 44.919 10,074,439 +8,148 0.14% 452,537,225
2018-11-29 2018-11-27 44.919 10,066,291 -679 0.14% 452,171,222
2018-11-28 2018-11-26 44.919 10,066,970 +9,166 0.14% 452,201,722
2018-11-27 2018-11-23 43.741 10,057,804 -17,653 0.14% 439,939,762
2018-11-26 2018-11-22 43.667 10,075,457 +8,826 0.14% 439,969,985
2018-11-23 2018-11-21 43.741 10,066,631 +1,358 0.14% 440,325,865
2018-11-22 2018-11-20 43.594 10,065,273 -31,912 0.14% 438,784,086
2018-11-21 2018-11-19 44.625 10,097,185 +21,388 0.14% 450,584,803
2018-11-20 2018-11-16 44.478 10,075,797 +141,910 0.14% 448,146,440
2018-11-19 2018-11-15 43.520 9,933,887 +14,259 0.14% 432,324,949
2018-11-16 2018-11-14 42.931 9,919,628 +19,351 0.14% 425,860,680
2018-11-15 2018-11-13 43.078 9,900,277 +134,441 0.14% 426,487,999
2018-11-14 2018-11-12 43.078 9,765,836 +679 0.14% 420,696,497
2018-11-13 2018-11-09 42.784 9,765,157 +11,204 0.14% 417,790,889
2018-11-12 2018-11-08 43.667 9,753,953 +8,487 0.14% 425,930,711
2018-11-09 2018-11-07 43.888 9,745,466 +13,580 0.14% 427,713,022
2018-11-08 2018-11-06 44.183 9,731,886 +6,790 0.14% 429,983,575
2018-11-06 2018-11-02 45.435 9,725,096 -22,407 0.14% 441,857,940
2018-11-05 2018-11-01 43.888 9,747,503 +17,993 0.14% 427,802,423
2018-11-02 2018-10-31 43.152 9,729,510 +341,874 0.14% 419,848,096
2018-11-01 2018-10-30 43.373 9,387,636 +52,622 0.13% 407,169,407
2018-10-31 2018-10-29 46.613 9,335,014 -11,882 0.13% 435,133,266
2018-10-30 2018-10-26 46.171 9,346,896 +3,395 0.13% 431,557,386
2018-10-29 2018-10-25 47.423 9,343,501 -6,451 0.13% 443,097,303
2018-10-26 2018-10-24 48.528 9,349,952 -2,716 0.13% 453,730,944
2018-10-25 2018-10-23 48.969 9,352,668 -7,469 0.13% 457,995,031
2018-10-24 2018-10-22 49.779 9,360,137 +2,377 0.13% 465,942,692
2018-10-23 2018-10-19 49.338 9,357,760 +28,518 0.13% 461,689,830
2018-10-22 2018-10-18 48.822 9,329,242 -26,142 0.13% 455,473,894
2018-10-19 2018-10-16 49.338 9,355,384 -10,184 0.13% 461,572,604
2018-10-18 2018-10-15 49.779 9,365,568 +8,147 0.13% 466,213,044
2018-10-16 2018-10-12 50.589 9,357,421 -26,141 0.13% 473,387,198
2018-10-15 2018-10-11 50.221 9,383,562 -7,469 0.13% 471,254,712
2018-10-12 2018-10-10 51.768 9,391,031 +6,790 0.13% 486,152,140
2018-10-11 2018-10-09 51.915 9,384,241 -1,358 0.13% 487,182,716
2018-10-10 2018-10-08 52.210 9,385,599 +2,716 0.13% 490,017,774
2018-10-09 2018-10-05 52.578 9,382,883 -86,232 0.13% 493,330,669
2018-10-04 2018-10-02 53.240 9,469,115 +679 0.13% 504,140,156
2018-10-03 2018-09-28 54.787 9,468,436 -2,716 0.13% 518,746,030
2018-10-02 2018-09-27 54.787 9,471,152 -679 0.13% 518,894,832
2018-09-28 2018-09-26 54.934 9,471,831 -17,993 0.13% 520,327,010
2018-09-27 2018-09-24 53.609 9,489,824 +2,715 0.13% 508,736,784
2018-09-26 2018-09-21 54.787 9,487,109 -140,212 0.13% 519,769,066
2018-09-24 2018-09-20 52.872 9,627,321 -83,177 0.13% 509,018,421
2018-09-21 2018-09-19 52.799 9,710,498 +74,690 0.14% 512,701,115
2018-09-20 2018-09-18 52.725 9,635,808 +90,985 0.13% 508,048,020
2018-09-19 2018-09-17 52.430 9,544,823 +28,178 0.13% 500,439,378
2018-09-18 2018-09-14 54.644 9,516,645 +28,518 0.13% 520,031,217
2018-09-17 2018-09-13 53.747 9,488,127 +269,567 0.13% 509,961,686
2018-09-14 2018-09-12 53.000 9,218,560 +38,125 0.13% 488,582,031
2018-09-13 2018-09-11 53.224 9,180,435 -61,201 0.13% 488,620,206
2018-09-12 2018-09-10 53.822 9,241,636 +1,672 0.13% 497,404,287
2018-09-11 2018-09-07 54.271 9,239,964 +7,023 0.13% 501,458,583
2018-09-10 2018-09-06 54.719 9,232,941 +37,122 0.13% 505,218,576
2018-09-07 2018-09-05 55.467 9,195,819 +6,689 0.13% 510,061,435
2018-09-06 2018-09-04 57.186 9,189,130 -6,020 0.13% 525,489,448
2018-09-05 2018-09-03 57.335 9,195,150 -21,404 0.13% 527,208,436
2018-09-04 2018-08-31 57.261 9,216,554 -31,436 0.13% 527,746,681
2018-09-03 2018-08-30 56.962 9,247,990 -4,014 0.13% 526,781,472
2018-08-31 2018-08-29 57.485 9,252,004 +44,815 0.13% 531,851,417
2018-08-30 2018-08-28 58.681 9,207,189 -23,411 0.13% 540,287,455
2018-08-29 2018-08-27 58.606 9,230,600 -6,020 0.13% 540,971,223
2018-08-28 2018-08-24 57.335 9,236,620 +2,007 0.13% 529,586,139
2018-08-27 2018-08-23 56.812 9,234,613 +3,344 0.13% 524,638,867
2018-08-24 2018-08-22 56.962 9,231,269 +31,437 0.13% 525,829,015
2018-08-23 2018-08-21 57.635 9,199,832 +35,116 0.13% 530,227,738
2018-08-22 2018-08-20 57.709 9,164,716 -16,053 0.13% 528,888,934
2018-08-21 2018-08-17 56.139 9,180,769 +8,695 0.13% 515,403,266
2018-08-20 2018-08-16 56.438 9,172,074 +10,033 0.13% 517,657,691
2018-08-17 2018-08-15 56.663 9,162,041 +669 0.13% 519,146,111
2018-08-15 2018-08-13 58.008 9,161,372 +4,682 0.13% 531,435,312
2018-08-14 2018-08-10 58.382 9,156,690 +8,361 0.13% 534,586,164
2018-08-13 2018-08-09 59.130 9,148,329 -43,476 0.13% 540,936,675
2018-08-10 2018-08-08 58.307 9,191,805 -1,673 0.13% 535,949,135
2018-08-09 2018-08-07 58.382 9,193,478 -7,692 0.13% 536,733,922
2018-08-08 2018-08-06 56.139 9,201,170 +7,692 0.13% 516,548,566
2018-08-07 2018-08-03 55.242 9,193,478 -16,052 0.13% 507,869,870
2018-08-06 2018-08-02 55.317 9,209,530 -46,821 0.13% 509,445,060
2018-08-03 2018-08-01 56.214 9,256,351 -26,086 0.13% 520,338,336
2018-08-01 2018-07-30 56.513 9,282,437 +25,417 0.13% 524,580,297
2018-07-30 2018-07-26 56.513 9,257,020 -1,338 0.13% 523,143,901
2018-07-27 2018-07-25 56.438 9,258,358 +57,523 0.13% 522,527,426
2018-07-26 2018-07-24 56.214 9,200,835 -18,060 0.13% 517,217,549
2018-07-25 2018-07-23 54.943 9,218,895 -32,105 0.13% 506,517,409
2018-07-24 2018-07-20 53.897 9,251,000 -11,037 0.13% 498,599,817
2018-07-23 2018-07-19 53.374 9,262,037 -21,738 0.13% 494,348,126
2018-07-20 2018-07-18 53.374 9,283,775 +31,102 0.13% 495,508,361
2018-07-19 2018-07-17 53.448 9,252,673 +19,398 0.13% 494,540,000
2018-07-18 2018-07-16 54.196 9,233,275 +669 0.13% 500,405,352
2018-07-17 2018-07-13 54.495 9,232,606 +13,377 0.13% 503,129,752
2018-07-16 2018-07-12 54.345 9,219,229 +55,851 0.13% 501,022,446
2018-07-13 2018-07-11 53.972 9,163,378 +8,361 0.13% 494,562,256
2018-07-12 2018-07-10 55.242 9,155,017 +13,377 0.13% 505,745,192
2018-07-11 2018-07-09 54.719 9,141,640 +669 0.13% 500,222,664
2018-07-10 2018-07-06 53.972 9,140,971 +19,397 0.13% 493,352,914
2018-07-09 2018-07-05 54.121 9,121,574 -65,549 0.13% 493,669,755
2018-07-06 2018-07-04 53.972 9,187,123 -14,715 0.13% 495,843,812
2018-07-05 2018-07-03 54.794 9,201,838 -141,801 0.13% 504,204,511
2018-07-04 2018-06-29 55.242 9,343,639 -89,628 0.13% 516,165,125
2018-07-03 2018-06-28 58.193 9,433,267 -1,004 0.13% 548,947,335
2018-06-29 2018-06-27 57.964 9,434,271 +207,117 0.13% 546,847,153
2018-06-28 2018-06-26 58.879 9,227,154 +20,323 0.13% 543,286,715
2018-06-27 2018-06-25 58.498 9,206,831 -3,278 0.13% 538,579,168
2018-06-26 2018-06-22 58.574 9,210,109 -50,808 0.13% 539,473,363
2018-06-25 2018-06-21 58.345 9,260,917 +9,834 0.13% 540,330,451
2018-06-22 2018-06-20 58.803 9,251,083 +9,834 0.13% 543,990,069
2018-06-21 2018-06-19 59.032 9,241,249 -45,235 0.13% 545,526,245
2018-06-20 2018-06-15 60.176 9,286,484 +13,111 0.13% 558,820,506
2018-06-19 2018-06-14 60.710 9,273,373 +5,900 0.13% 562,982,393
2018-06-15 2018-06-13 60.786 9,267,473 +54,414 0.13% 563,331,021
2018-06-14 2018-06-12 61.167 9,213,059 +16,389 0.13% 563,536,742
2018-06-13 2018-06-11 61.167 9,196,670 +70,475 0.13% 562,534,273
2018-06-11 2018-06-07 61.549 9,126,195 +14,751 0.13% 561,703,713
2018-06-08 2018-06-06 60.710 9,111,444 +655 0.13% 553,151,754
2018-06-07 2018-06-05 60.786 9,110,789 -6,556 0.13% 553,806,854
2018-06-05 2018-06-01 59.489 9,117,345 -983 0.13% 542,384,172
2018-06-04 2018-05-31 60.176 9,118,328 +36,057 0.13% 548,701,604
2018-06-01 2018-05-30 59.718 9,082,271 +13,111 0.13% 542,375,714
2018-05-31 2018-05-29 60.633 9,069,160 +656 0.13% 549,893,022
2018-05-30 2018-05-28 61.243 9,068,504 +6,556 0.13% 555,386,361
2018-05-29 2018-05-25 61.243 9,061,948 +39,335 0.13% 554,984,849
2018-05-28 2018-05-24 61.091 9,022,613 +1,311 0.13% 551,199,560
2018-05-24 2018-05-21 61.854 9,021,302 +6,556 0.13% 557,999,863
2018-05-23 2018-05-18 60.862 9,014,746 +1,311 0.13% 548,656,340
2018-05-21 2018-05-17 61.243 9,013,435 -24,257 0.13% 552,013,746
2018-05-18 2018-05-16 61.701 9,037,692 +8,851 0.13% 557,635,064
2018-05-17 2018-05-15 62.387 9,028,841 +1,311 0.13% 563,286,477
2018-05-16 2018-05-14 62.769 9,027,530 -3,278 0.13% 566,647,258
2018-05-15 2018-05-11 62.006 9,030,808 -2,295 0.13% 559,965,371
2018-05-14 2018-05-10 62.311 9,033,103 -29,979 0.13% 562,863,433
2018-05-11 2018-05-09 62.159 9,063,082 +4,261 0.13% 563,349,008
2018-05-10 2018-05-08 62.006 9,058,821 -5,900 0.13% 561,702,349
2018-05-09 2018-05-07 61.777 9,064,721 -38,679 0.13% 559,994,133
2018-05-08 2018-05-04 62.082 9,103,400 -5,245 0.13% 565,160,820
2018-05-07 2018-05-03 62.693 9,108,645 +291,078 0.13% 571,044,049
2018-05-04 2018-05-02 62.769 8,817,567 -5,245 0.13% 553,468,132
2018-05-03 2018-04-30 62.311 8,822,812 +99,648 0.13% 549,759,949
2018-05-02 2018-04-27 59.566 8,723,164 -5,900 0.13% 519,599,934
2018-04-30 2018-04-26 59.794 8,729,064 -61,297 0.13% 521,948,623
2018-04-27 2018-04-25 60.023 8,790,361 -655 0.13% 527,625,114
2018-04-26 2018-04-24 59.947 8,791,016 -3,278 0.13% 526,993,954
2018-04-25 2018-04-23 59.794 8,794,294 +1,311 0.13% 525,849,008
2018-04-24 2018-04-20 59.413 8,792,983 +7,539 0.13% 522,417,489
2018-04-23 2018-04-19 59.718 8,785,444 -19,012 0.13% 524,649,777
2018-04-20 2018-04-18 58.650 8,804,456 -983 0.13% 516,384,126
2018-04-18 2018-04-16 58.422 8,805,439 -21,307 0.13% 514,427,052
2018-04-16 2018-04-12 56.591 8,826,746 -85,225 0.13% 499,515,019
2018-04-13 2018-04-11 56.972 8,911,971 +1,967 0.13% 507,736,497
2018-04-12 2018-04-10 57.049 8,910,004 +46,546 0.13% 508,303,983
2018-04-09 2018-04-04 55.676 8,863,458 +13,767 0.13% 493,480,581
2018-04-06 2018-04-03 56.744 8,849,691 -13,117 0.13% 502,163,403
2018-04-04 2018-03-29 58.269 8,862,808 -2,623 0.13% 516,426,733
2018-04-03 2018-03-28 58.574 8,865,431 +55,725 0.13% 519,284,178
2018-03-29 2018-03-27 59.413 8,809,706 +32,779 0.13% 523,411,052
2018-03-28 2018-03-26 59.260 8,776,927 -6,228 0.13% 520,124,751
2018-03-27 2018-03-23 59.489 8,783,155 +5,900 0.13% 522,503,454
2018-03-26 2018-03-22 61.015 8,777,255 -24,257 0.13% 535,540,992
2018-03-23 2018-03-21 61.091 8,801,512 -2,294 0.13% 537,692,300
2018-03-22 2018-03-20 61.015 8,803,806 -25,568 0.13% 537,160,992
2018-03-19 2018-03-15 61.091 8,829,374 -24,584 0.13% 539,394,415
2018-03-16 2018-03-14 60.710 8,853,958 +13,112 0.13% 537,519,893
2018-03-15 2018-03-13 61.015 8,840,846 -9,179 0.13% 539,420,974
2018-03-14 2018-03-12 60.786 8,850,025 +6,556 0.13% 537,956,098
2018-03-13 2018-03-09 59.489 8,843,469 -9,833 0.13% 526,091,490
2018-03-12 2018-03-08 59.413 8,853,302 +13,111 0.13% 526,001,222
2018-03-09 2018-03-07 59.260 8,840,191 -6,556 0.13% 523,873,805
2018-03-08 2018-03-06 59.260 8,846,747 +14,751 0.13% 524,262,317
2018-03-07 2018-03-05 58.955 8,831,996 -30,812 0.13% 520,693,761
2018-03-06 2018-03-02 59.947 8,862,808 -4,589 0.13% 531,297,660
2018-03-05 2018-03-01 60.557 8,867,397 -10,818 0.13% 536,983,166
2018-03-02 2018-02-28 60.404 8,878,215 -11,472 0.13% 536,284,019
2018-03-01 2018-02-27 60.633 8,889,687 -42,613 0.13% 539,010,983
2018-02-28 2018-02-26 60.710 8,932,300 +1,967 0.13% 542,276,001
2018-02-27 2018-02-23 60.481 8,930,333 -23,601 0.13% 540,113,282
2018-02-26 2018-02-22 59.871 8,953,934 -72,114 0.13% 536,077,478
2018-02-23 2018-02-21 59.794 9,026,048 -12,128 0.13% 539,706,586
2018-02-22 2018-02-20 59.337 9,038,176 +328 0.13% 536,295,814
2018-02-21 2018-02-15 60.099 9,037,848 +136,366 0.13% 543,169,364
2018-02-20 2018-02-13 57.049 8,901,482 +3,606 0.13% 507,817,814
2018-02-14 2018-02-12 56.286 8,897,876 -328 0.13% 500,825,839
2018-02-13 2018-02-09 56.972 8,898,204 +17,701 0.13% 506,952,158
2018-02-12 2018-02-08 58.116 8,880,503 +23,929 0.13% 516,103,201
2018-02-09 2018-02-07 56.896 8,856,574 +6,555 0.13% 503,904,921
2018-02-08 2018-02-06 57.430 8,850,019 -75,391 0.13% 508,256,797
2018-02-07 2018-02-05 59.413 8,925,410 +9,178 0.13% 530,285,374
2018-02-06 2018-02-02 60.557 8,916,232 -59,003 0.13% 539,940,468
2018-02-05 2018-02-01 60.710 8,975,235 -84,176 0.13% 544,882,566
2018-02-02 2018-01-31 60.938 9,059,411 -14,423 0.13% 552,065,691
2018-02-01 2018-01-30 61.015 9,073,834 -3,606 0.13% 553,636,651
2018-01-31 2018-01-29 62.311 9,077,440 -48,185 0.13% 565,626,124
2018-01-30 2018-01-26 63.684 9,125,625 +1,311 0.13% 581,156,514
2018-01-29 2018-01-25 63.531 9,124,314 -17,045 0.13% 579,681,232
2018-01-26 2018-01-24 63.913 9,141,359 +656 0.13% 584,250,106
2018-01-25 2018-01-23 63.379 9,140,703 -656 0.13% 579,328,158
2018-01-24 2018-01-22 62.998 9,141,359 -31,467 0.13% 575,883,756
2018-01-23 2018-01-19 62.845 9,172,826 +5,900 0.13% 576,466,910
2018-01-22 2018-01-18 62.921 9,166,926 -246,171 0.13% 576,795,270
2018-01-19 2018-01-17 63.150 9,413,097 -46,218 0.14% 594,438,442
2018-01-18 2018-01-16 63.074 9,459,315 -32,451 0.14% 596,635,669
2018-01-17 2018-01-15 62.540 9,491,766 -26,224 0.14% 593,615,034
2018-01-16 2018-01-12 62.082 9,517,990 +45,235 0.14% 590,899,558
2018-01-15 2018-01-11 62.235 9,472,755 -79,325 0.14% 589,536,203
2018-01-12 2018-01-10 60.710 9,552,080 +26,879 0.14% 579,902,572
2018-01-11 2018-01-09 60.710 9,525,201 -7,539 0.14% 578,270,760
2018-01-10 2018-01-08 60.328 9,532,740 -42,613 0.14% 575,093,220
2018-01-09 2018-01-05 59.871 9,575,353 +18,684 0.14% 573,282,212
2018-01-08 2018-01-04 60.328 9,556,669 +37,368 0.14% 576,536,814
2018-01-05 2018-01-03 60.557 9,519,301 -43,596 0.14% 576,460,532
2018-01-04 2018-01-02 60.862 9,562,897 -11,800 0.14% 582,017,959
2018-01-03 2017-12-29 60.404 9,574,697 -20,979 0.14% 578,354,657
2018-01-02 2017-12-28 60.404 9,595,676 +3,606 0.14% 579,621,883
2017-12-29 2017-12-27 60.023 9,592,070 -1,311 0.14% 575,746,210
2017-12-28 2017-12-22 59.489 9,593,381 -11,801 0.14% 570,703,205
2017-12-27 2017-12-21 59.489 9,605,182 +3,606 0.14% 571,405,238
2017-12-22 2017-12-20 59.566 9,601,576 +3,278 0.14% 571,923,015
2017-12-20 2017-12-18 59.184 9,598,298 +2,294 0.14% 568,067,531
2017-12-19 2017-12-15 59.260 9,596,004 +19,668 0.14% 568,663,633
2017-12-18 2017-12-14 60.252 9,576,336 +11,145 0.14% 576,992,918
2017-12-15 2017-12-13 61.472 9,565,191 -131,116 0.14% 587,993,743
2017-12-14 2017-12-12 59.642 9,696,307 -9,834 0.14% 578,305,239
2017-12-13 2017-12-11 59.108 9,706,141 +114,071 0.14% 573,709,861
2017-12-12 2017-12-08 58.498 9,592,070 +6,556 0.14% 561,114,794
2017-12-11 2017-12-07 58.955 9,585,514 +39,662 0.14% 565,117,708
2017-12-08 2017-12-06 58.498 9,545,852 -47,529 0.14% 558,411,144
2017-12-06 2017-12-04 60.176 9,593,381 -43,269 0.14% 577,288,242
2017-12-05 2017-12-01 60.099 9,636,650 -71,321 0.14% 579,157,013
2017-12-04 2017-11-30 60.252 9,707,971 -256,660 0.14% 584,924,184
2017-12-01 2017-11-29 59.337 9,964,631 -7,867 0.14% 591,268,625
2017-11-29 2017-11-27 56.591 9,972,498 +1,967 0.14% 564,354,353
2017-11-28 2017-11-24 56.972 9,970,531 -2,622 0.14% 568,045,215
2017-11-27 2017-11-23 56.972 9,973,153 -60,641 0.14% 568,194,597
2017-11-24 2017-11-22 57.354 10,033,794 -23,601 0.14% 575,475,763
2017-11-23 2017-11-21 57.201 10,057,395 +8,195 0.15% 575,295,248
2017-11-22 2017-11-20 56.439 10,049,200 +1,311 0.14% 567,162,131
2017-11-21 2017-11-17 56.667 10,047,889 -80,637 0.14% 569,387,146
2017-11-20 2017-11-16 56.820 10,128,526 +1,311 0.15% 575,501,601
2017-11-17 2017-11-15 56.972 10,127,215 -13,111 0.15% 576,971,881
2017-11-16 2017-11-14 56.591 10,140,326 -22,945 0.15% 573,851,920
2017-11-15 2017-11-13 56.133 10,163,271 +32,779 0.15% 570,499,590
2017-11-14 2017-11-10 56.591 10,130,492 -656 0.15% 573,295,403
2017-11-13 2017-11-09 56.820 10,131,148 +2,622 0.15% 575,650,583
2017-11-10 2017-11-08 56.362 10,128,526 +38,680 0.15% 570,866,689
2017-11-09 2017-11-07 56.210 10,089,846 +127,510 0.15% 567,147,526
2017-11-08 2017-11-06 55.752 9,962,336 -656 0.14% 555,421,361
2017-11-07 2017-11-03 56.133 9,962,992 -7,867 0.14% 559,257,236
2017-11-06 2017-11-02 56.362 9,970,859 +14,751 0.14% 561,980,219
2017-11-03 2017-11-01 56.896 9,956,108 +9,506 0.14% 566,464,167
2017-11-02 2017-10-31 56.667 9,946,602 -28,190 0.14% 563,647,481
2017-11-01 2017-10-30 58.498 9,974,792 -2,622 0.14% 583,503,182
2017-10-31 2017-10-27 58.498 9,977,414 -3,606 0.14% 583,656,563
2017-10-27 2017-10-25 58.574 9,981,020 +9,178 0.14% 584,628,741
2017-10-26 2017-10-24 58.116 9,971,842 -14,751 0.14% 579,527,936
2017-10-25 2017-10-23 58.422 9,986,593 -36,712 0.14% 583,431,853
2017-10-24 2017-10-20 58.727 10,023,305 +7,211 0.14% 588,634,465
2017-10-23 2017-10-19 58.193 10,016,094 -21,634 0.14% 582,863,615
2017-10-20 2017-10-18 59.184 10,037,728 -1,311 0.14% 594,074,841
2017-10-19 2017-10-17 59.108 10,039,039 +31,140 0.14% 593,386,771
2017-10-18 2017-10-16 59.337 10,007,899 -231,420 0.14% 593,836,006
2017-10-17 2017-10-13 58.727 10,239,319 +45,235 0.15% 601,320,230
2017-10-16 2017-10-12 58.727 10,194,084 -27,534 0.15% 598,663,733
2017-10-13 2017-10-11 58.803 10,221,618 -239,943 0.15% 601,060,296
2017-10-12 2017-10-10 58.879 10,461,561 -49,824 0.15% 615,967,514
2017-10-11 2017-10-09 58.345 10,511,385 -10,489 0.15% 613,289,310
2017-10-10 2017-10-06 58.574 10,521,874 +2,622 0.15% 616,308,749
2017-10-09 2017-10-04 59.032 10,519,252 -1,311 0.15% 620,968,880
2017-10-06 2017-10-03 59.032 10,520,563 -29,829 0.15% 621,046,271
2017-10-04 2017-09-29 57.888 10,550,392 -1,966 0.15% 610,737,220
2017-10-03 2017-09-28 57.659 10,552,358 -59,331 0.15% 608,436,597
2017-09-29 2017-09-27 57.964 10,611,689 -40,973 0.15% 615,094,894
2017-09-28 2017-09-26 58.116 10,652,662 +1,639 0.15% 619,094,770
2017-09-27 2017-09-25 58.193 10,651,023 -9,506 0.15% 619,811,852
2017-09-26 2017-09-22 58.650 10,660,529 +199,296 0.15% 625,243,394
2017-09-25 2017-09-21 59.260 10,461,233 -123,905 0.15% 619,937,503
2017-09-22 2017-09-20 59.184 10,585,138 -50,479 0.15% 626,472,861
2017-09-21 2017-09-19 58.040 10,635,617 -107,188 0.15% 617,293,015
2017-09-20 2017-09-18 58.574 10,742,805 +62,176 0.15% 629,249,572
2017-09-19 2017-09-15 60.329 10,680,629 -5,573 0.15% 644,354,815
2017-09-18 2017-09-14 60.407 10,686,202 +176,782 0.15% 645,519,682
2017-09-15 2017-09-13 60.329 10,509,420 +312,725 0.15% 634,025,897
2017-09-14 2017-09-12 60.329 10,196,695 +88,659 0.15% 615,159,419
2017-09-13 2017-09-11 60.329 10,108,036 +126,522 0.15% 609,810,684
2017-09-12 2017-09-08 59.554 9,981,514 +3,224 0.15% 594,437,627
2017-09-11 2017-09-07 59.399 9,978,290 +41,267 0.15% 592,698,111
2017-09-08 2017-09-06 59.864 9,937,023 +64,480 0.15% 594,870,246
2017-09-07 2017-09-05 59.942 9,872,543 +19,666 0.14% 591,775,771
2017-09-06 2017-09-04 59.709 9,852,877 -2,579 0.14% 588,304,863
2017-09-05 2017-09-01 60.795 9,855,456 -110,583 0.14% 599,158,104
2017-09-04 2017-08-31 61.803 9,966,039 -51,503 0.15% 615,927,444
2017-09-01 2017-08-30 62.423 10,017,542 +154,411 0.15% 625,324,874
2017-08-31 2017-08-29 61.415 9,863,131 +172,056 0.14% 605,743,322
2017-08-30 2017-08-28 61.570 9,691,075 -111,549 0.14% 596,679,489
2017-08-29 2017-08-25 61.570 9,802,624 +55,200 0.14% 603,547,560
2017-08-28 2017-08-24 59.631 9,747,424 +173,128 0.14% 581,252,521
2017-08-25 2017-08-22 59.942 9,574,296 -47,070 0.14% 573,898,376
2017-08-24 2017-08-21 58.778 9,621,366 +108,003 0.14% 565,528,626
2017-08-22 2017-08-18 58.391 9,513,363 +3,224 0.14% 555,491,856
2017-08-21 2017-08-17 58.468 9,510,139 -98,331 0.14% 556,041,060
2017-08-18 2017-08-16 59.166 9,608,470 +9,027 0.14% 568,496,020
2017-08-17 2017-08-15 58.856 9,599,443 -156,812 0.14% 564,984,407
2017-08-16 2017-08-14 59.166 9,756,255 +39,655 0.14% 577,239,887
2017-08-15 2017-08-11 58.623 9,716,600 -53,518 0.14% 569,619,400
2017-08-14 2017-08-10 60.252 9,770,118 +142,500 0.14% 588,666,714
2017-08-11 2017-08-09 60.795 9,627,618 -2,902 0.14% 585,306,793
2017-08-10 2017-08-08 61.105 9,630,520 +376,883 0.14% 588,470,378
2017-08-09 2017-08-07 61.570 9,253,637 -49,005 0.14% 569,746,431
2017-08-08 2017-08-04 60.872 9,302,642 +22,890 0.14% 566,271,385
2017-08-07 2017-08-03 60.872 9,279,752 +232,127 0.14% 564,878,023
2017-08-04 2017-08-02 61.803 9,047,625 +223,098 0.13% 559,167,041
2017-08-03 2017-08-01 61.725 8,824,527 -369,467 0.13% 544,694,708
2017-08-02 2017-07-31 59.631 9,193,994 -6,125 0.13% 548,250,716
2017-08-01 2017-07-28 58.701 9,200,119 +1,289 0.13% 540,054,981
2017-07-31 2017-07-27 58.623 9,198,830 +7,815 0.13% 539,266,001
2017-07-28 2017-07-26 58.778 9,191,015 +17,732 0.13% 540,233,277
2017-07-27 2017-07-25 58.236 9,173,283 +24,825 0.13% 534,211,682
2017-07-26 2017-07-24 58.546 9,148,458 +49,004 0.13% 535,603,618
2017-07-25 2017-07-21 57.848 9,099,454 +6,448 0.13% 526,384,161
2017-07-24 2017-07-20 57.693 9,093,006 -141,210 0.13% 524,600,941
2017-07-21 2017-07-19 57.925 9,234,216 +11,284 0.14% 534,895,917
2017-07-20 2017-07-18 58.158 9,222,932 -92,206 0.14% 536,387,838
2017-07-19 2017-07-17 57.925 9,315,138 +4,514 0.14% 539,583,358
2017-07-18 2017-07-14 57.383 9,310,624 -15,475 0.14% 534,267,996
2017-07-17 2017-07-13 57.693 9,326,099 -39,010 0.14% 538,048,728
2017-07-14 2017-07-12 57.693 9,365,109 +39,332 0.14% 540,299,323
2017-07-13 2017-07-11 58.158 9,325,777 +153,139 0.14% 542,369,103
2017-07-12 2017-07-10 57.693 9,172,638 +158,619 0.13% 529,195,133
2017-07-11 2017-07-07 56.995 9,014,019 +108,326 0.13% 513,753,105
2017-07-10 2017-07-06 56.917 8,905,693 +82,856 0.13% 506,888,492
2017-07-07 2017-07-05 57.770 8,822,837 -204,078 0.13% 509,698,294
2017-07-06 2017-07-04 57.383 9,026,915 +146,691 0.13% 517,988,031
2017-07-05 2017-07-03 58.778 8,880,224 +23,857 0.13% 521,965,475
2017-07-04 2017-06-30 57.925 8,856,367 +107,359 0.13% 513,008,852
2017-07-03 2017-06-29 61.314 8,749,008 +83,754 0.13% 536,440,384
2017-06-30 2017-06-28 59.423 8,665,254 +447,604 0.13% 514,915,182
2017-06-29 2017-06-27 58.950 8,217,650 -11,288 0.12% 484,431,407
2017-06-28 2017-06-26 58.083 8,228,938 +14,730 0.12% 477,963,059
2017-06-27 2017-06-23 54.616 8,214,208 -12,689 0.12% 448,623,464
2017-06-22 2017-06-20 54.616 8,226,897 -1,268 0.12% 449,316,480
2017-06-21 2017-06-19 54.931 8,228,165 +1,903 0.12% 451,979,590
2017-06-19 2017-06-15 54.537 8,226,262 +317 0.12% 448,633,485
2017-06-16 2017-06-14 54.931 8,225,945 -634 0.12% 451,857,644
2017-06-14 2017-06-12 54.931 8,226,579 +10,151 0.12% 451,892,470
2017-06-13 2017-06-09 55.404 8,216,428 -12,055 0.12% 455,220,103
2017-06-12 2017-06-08 54.931 8,228,483 +9,517 0.12% 451,997,058
2017-06-09 2017-06-07 54.852 8,218,966 +6,979 0.12% 450,826,542
2017-06-08 2017-06-06 55.325 8,211,987 +3,806 0.12% 454,326,866
2017-06-07 2017-06-05 55.167 8,208,181 -36,163 0.12% 452,822,521
2017-06-06 2017-06-02 55.798 8,244,344 -1,268 0.12% 460,015,448
2017-06-05 2017-06-01 55.482 8,245,612 +4,441 0.12% 457,486,842
2017-06-01 2017-05-29 55.167 8,241,171 +20,619 0.12% 454,642,488
2017-05-31 2017-05-26 54.694 8,220,552 +9,516 0.12% 449,617,809
2017-05-29 2017-05-25 55.167 8,211,036 -7,613 0.12% 452,980,023
2017-05-26 2017-05-24 54.458 8,218,649 +131,962 0.12% 447,570,583
2017-05-25 2017-05-23 54.221 8,086,687 -5,709 0.12% 438,472,263
2017-05-24 2017-05-22 54.300 8,092,396 +165,587 0.12% 439,419,578
2017-05-23 2017-05-19 54.064 7,926,809 +6,344 0.12% 428,554,010
2017-05-22 2017-05-18 52.961 7,920,465 -508,816 0.12% 419,472,028
2017-05-18 2017-05-16 52.724 8,429,281 +9,516 0.13% 444,426,251
2017-05-17 2017-05-15 52.803 8,419,765 +36,163 0.13% 444,588,092
2017-05-16 2017-05-12 51.700 8,383,602 -10,468 0.12% 433,428,581
2017-05-15 2017-05-11 51.542 8,394,070 -12,689 0.13% 432,646,693
2017-05-12 2017-05-10 51.700 8,406,759 +31,087 0.13% 434,625,787
2017-05-11 2017-05-09 51.621 8,375,672 -19,033 0.12% 432,358,514
2017-05-10 2017-05-08 51.384 8,394,705 -9,516 0.13% 431,356,244
2017-05-09 2017-05-05 51.069 8,404,221 -12,689 0.13% 429,195,860
2017-05-08 2017-05-04 51.384 8,416,910 -10,151 0.13% 432,497,233
2017-05-05 2017-05-02 50.754 8,427,061 -1,903 0.13% 427,705,720
2017-05-04 2017-04-28 50.439 8,428,964 -1,903 0.13% 425,145,148
2017-04-28 2017-04-26 49.887 8,430,867 -952 0.13% 420,590,057
2017-04-27 2017-04-25 49.493 8,431,819 -19,033 0.13% 417,314,978
2017-04-26 2017-04-24 49.099 8,450,852 -635 0.13% 414,926,905
2017-04-21 2017-04-19 48.862 8,451,487 +1,904 0.13% 412,959,889
2017-04-20 2017-04-18 49.256 8,449,583 -64,713 0.13% 416,196,427
2017-04-19 2017-04-13 49.729 8,514,296 +1,904 0.13% 423,410,045
2017-04-18 2017-04-12 49.887 8,512,392 +8,247 0.13% 424,657,089
2017-04-13 2017-04-11 50.045 8,504,145 +3,173 0.13% 425,586,100
2017-04-11 2017-04-07 50.045 8,500,972 +4,758 0.13% 425,427,309
2017-04-10 2017-04-06 50.754 8,496,214 -7,613 0.13% 431,215,501
2017-04-06 2017-04-03 51.069 8,503,827 -19,668 0.13% 434,282,647
2017-04-05 2017-03-31 50.045 8,523,495 -3,172 0.13% 426,554,462
2017-04-03 2017-03-30 50.596 8,526,667 -5,393 0.13% 431,417,129
2017-03-31 2017-03-29 50.754 8,532,060 -317 0.13% 433,034,823
2017-03-30 2017-03-28 50.517 8,532,377 +2,538 0.13% 431,033,594
2017-03-29 2017-03-27 50.596 8,529,839 -4,124 0.13% 431,577,620
2017-03-28 2017-03-24 51.069 8,533,963 -13,958 0.13% 435,821,665
2017-03-24 2017-03-22 50.123 8,547,921 -24,108 0.13% 428,450,515
2017-03-23 2017-03-21 50.675 8,572,029 -2,855 0.13% 434,387,839
2017-03-22 2017-03-20 50.675 8,574,884 +6,344 0.13% 434,532,516
2017-03-21 2017-03-17 50.596 8,568,540 -13,957 0.13% 433,535,744
2017-03-20 2017-03-16 50.202 8,582,497 +5,075 0.13% 430,859,969
2017-03-17 2017-03-15 49.966 8,577,422 +6,345 0.13% 428,577,226
2017-03-16 2017-03-14 49.887 8,571,077 -4,759 0.13% 427,584,704
2017-03-15 2017-03-13 49.808 8,575,836 -18,081 0.13% 427,146,251
2017-03-14 2017-03-10 48.626 8,593,917 +1,269 0.13% 417,887,492
2017-03-13 2017-03-09 48.705 8,592,648 -5,076 0.13% 418,502,975
2017-03-10 2017-03-08 49.099 8,597,724 -951 0.13% 422,138,147
2017-03-09 2017-03-07 49.020 8,598,675 +68,836 0.13% 421,507,176
2017-03-08 2017-03-06 48.705 8,529,839 +11,420 0.13% 415,443,877
2017-03-07 2017-03-03 49.178 8,518,419 -81,842 0.13% 418,915,704
2017-03-06 2017-03-02 49.020 8,600,261 -4,442 0.13% 421,584,922
2017-03-03 2017-03-01 49.020 8,604,703 -13,957 0.13% 421,802,669
2017-03-02 2017-02-28 48.390 8,618,660 +25,377 0.13% 417,052,927
2017-03-01 2017-02-27 48.862 8,593,283 -83,745 0.13% 419,888,382
2017-02-28 2017-02-24 48.941 8,677,028 +26,012 0.13% 424,664,202
2017-02-27 2017-02-23 49.650 8,651,016 +9,516 0.13% 429,527,247
2017-02-24 2017-02-22 49.808 8,641,500 +9,517 0.13% 430,416,851
2017-02-23 2017-02-21 49.493 8,631,983 -9,200 0.13% 427,221,670
2017-02-22 2017-02-20 49.729 8,641,183 -46,630 0.13% 429,720,048
2017-02-21 2017-02-17 49.493 8,687,813 +8,247 0.13% 429,984,858
2017-02-20 2017-02-16 49.808 8,679,566 -225,224 0.13% 432,312,847
2017-02-17 2017-02-15 49.572 8,904,790 +40,921 0.13% 441,425,463
2017-02-15 2017-02-13 49.099 8,863,869 +14,592 0.13% 435,205,554
2017-02-14 2017-02-10 48.862 8,849,277 -24,426 0.13% 432,396,861
2017-02-13 2017-02-09 48.862 8,873,703 +7,931 0.13% 433,590,374
2017-02-10 2017-02-08 49.887 8,865,772 +60,588 0.13% 442,286,132
2017-02-08 2017-02-06 48.862 8,805,184 +25,695 0.13% 430,242,372
2017-02-06 2017-02-02 48.626 8,779,489 -6,345 0.13% 426,911,110
2017-02-03 2017-02-01 48.705 8,785,834 +1,904 0.13% 427,912,056
2017-02-02 2017-01-27 49.178 8,783,930 -16,496 0.13% 431,972,908
2017-02-01 2017-01-25 48.232 8,800,426 -253,774 0.13% 424,461,370
2017-01-26 2017-01-24 47.995 9,054,200 -308,652 0.13% 434,560,682
2017-01-25 2017-01-23 47.917 9,362,852 -3,172 0.14% 448,636,694
2017-01-24 2017-01-20 47.917 9,366,024 -12,689 0.14% 448,788,685
2017-01-23 2017-01-19 47.917 9,378,713 -402,866 0.14% 449,396,700
2017-01-20 2017-01-18 47.917 9,781,579 -216,659 0.15% 468,700,697
2017-01-19 2017-01-17 46.498 9,998,238 -55,196 0.15% 464,898,919
2017-01-18 2017-01-16 46.262 10,053,434 +16,495 0.15% 465,088,484
2017-01-17 2017-01-13 46.183 10,036,939 -12,371 0.15% 463,534,384
2017-01-16 2017-01-12 45.237 10,049,310 -12,689 0.15% 454,601,840
2017-01-13 2017-01-11 45.946 10,061,999 -6,344 0.15% 462,312,758
2017-01-11 2017-01-09 45.158 10,068,343 -4,441 0.15% 454,669,349
2017-01-10 2017-01-06 44.685 10,072,784 -32,357 0.15% 450,106,862
2017-01-09 2017-01-05 45.395 10,105,141 +10,786 0.15% 458,720,253
2017-01-06 2017-01-04 44.685 10,094,355 +31,721 0.15% 451,070,772
2017-01-05 2017-01-03 44.607 10,062,634 -5,709 0.15% 448,860,265
2017-01-04 2016-12-30 43.740 10,068,343 -1,904 0.15% 440,386,542
2017-01-03 2016-12-29 43.030 10,070,247 +635 0.15% 433,327,069
2016-12-30 2016-12-28 43.503 10,069,612 +15,861 0.15% 438,061,280
2016-12-28 2016-12-22 43.897 10,053,751 +13,005 0.15% 441,332,971
2016-12-21 2016-12-19 43.109 10,040,746 +15,861 0.15% 432,848,943
2016-12-20 2016-12-16 43.661 10,024,885 +3,173 0.15% 437,695,637
2016-12-19 2016-12-15 44.370 10,021,712 +6,978 0.15% 444,665,430
2016-12-16 2016-12-14 44.922 10,014,734 -634 0.15% 449,880,664
2016-12-15 2016-12-13 45.237 10,015,368 -952 0.15% 453,066,402
2016-12-14 2016-12-12 45.316 10,016,320 +2,221 0.15% 453,898,857
2016-12-13 2016-12-09 46.262 10,014,099 -51,707 0.15% 463,268,782
2016-12-12 2016-12-08 46.104 10,065,806 -5,075 0.15% 464,074,255
2016-12-09 2016-12-07 46.498 10,070,881 -38,701 0.15% 468,276,679
2016-12-08 2016-12-06 45.631 10,109,582 -951 0.15% 461,312,069
2016-12-07 2016-12-05 45.158 10,110,533 -35,529 0.15% 456,574,578
2016-12-06 2016-12-02 45.158 10,146,062 -12,688 0.15% 458,179,008
2016-12-05 2016-12-01 45.789 10,158,750 -6,345 0.15% 465,156,891
2016-12-02 2016-11-30 45.868 10,165,095 -44,410 0.15% 466,248,535
2016-12-01 2016-11-29 45.710 10,209,505 -43,142 0.15% 466,676,287
2016-11-30 2016-11-28 45.474 10,252,647 -634 0.15% 466,224,264
2016-11-29 2016-11-25 45.552 10,253,281 +221,100 0.15% 467,061,158
2016-11-28 2016-11-24 45.158 10,032,181 +1,269 0.15% 453,036,334
2016-11-25 2016-11-23 45.079 10,030,912 -17,764 0.15% 452,188,489
2016-11-24 2016-11-22 45.079 10,048,676 -27,598 0.15% 452,989,281
2016-11-23 2016-11-21 44.134 10,076,274 -5,075 0.15% 444,704,014
2016-11-22 2016-11-18 44.213 10,081,349 -3,173 0.15% 445,722,507
2016-11-21 2016-11-17 44.055 10,084,522 +7,614 0.15% 444,273,265
2016-11-18 2016-11-16 44.449 10,076,908 -170,029 0.15% 447,908,652
2016-11-17 2016-11-15 44.607 10,246,937 -1,269 0.15% 457,081,402
2016-11-16 2016-11-14 44.213 10,248,206 -1,903 0.15% 453,099,686
2016-11-15 2016-11-11 44.528 10,250,109 -173,201 0.15% 456,415,080
2016-11-14 2016-11-10 43.503 10,423,310 -43,776 0.16% 453,448,308
2016-11-11 2016-11-09 41.769 10,467,086 +32,357 0.16% 437,204,593
2016-11-10 2016-11-08 42.479 10,434,729 +15,860 0.16% 443,254,337
2016-11-09 2016-11-07 42.558 10,418,869 -64,712 0.16% 443,401,738
2016-11-08 2016-11-04 42.952 10,483,581 -20,302 0.16% 450,286,795
2016-11-07 2016-11-03 43.188 10,503,883 -13,323 0.16% 453,642,242
2016-11-04 2016-11-02 42.715 10,517,206 +8,882 0.16% 449,244,450
2016-11-03 2016-11-01 43.503 10,508,324 -7,613 0.16% 457,146,697
2016-11-02 2016-10-31 43.661 10,515,937 -3,172 0.16% 459,135,416
2016-11-01 2016-10-28 43.346 10,519,109 -91,993 0.16% 455,957,851
2016-10-31 2016-10-27 43.661 10,611,102 -12,689 0.16% 463,290,407
2016-10-28 2016-10-26 43.267 10,623,791 +11,737 0.16% 459,658,099
2016-10-27 2016-10-25 43.976 10,612,054 -45,045 0.16% 466,677,329
2016-10-26 2016-10-24 44.370 10,657,099 +109,123 0.16% 472,857,682
2016-10-25 2016-10-20 42.479 10,547,976 -59,320 0.16% 448,064,929
2016-10-20 2016-10-18 41.454 10,607,296 +10,468 0.16% 439,717,233
2016-10-18 2016-10-14 41.218 10,596,828 -6,344 0.16% 436,777,872
2016-10-14 2016-10-12 41.297 10,603,172 -4,441 0.16% 437,874,997
2016-10-13 2016-10-11 40.903 10,607,613 +19,033 0.16% 433,878,448
2016-10-12 2016-10-07 41.848 10,588,580 -7,296 0.16% 443,113,822
2016-10-11 2016-10-06 42.006 10,595,876 +8,248 0.16% 445,089,275
2016-10-07 2016-10-05 41.454 10,587,628 -7,296 0.16% 438,901,911
2016-10-06 2016-10-04 41.375 10,594,924 -63,444 0.16% 438,369,372
2016-10-05 2016-10-03 41.375 10,658,368 -2,220 0.16% 440,994,393
2016-10-04 2016-09-30 41.297 10,660,588 +12,054 0.16% 440,246,083
2016-10-03 2016-09-29 41.612 10,648,534 +6,344 0.16% 443,105,150
2016-09-30 2016-09-28 41.297 10,642,190 +12,689 0.16% 439,486,308
2016-09-29 2016-09-27 41.691 10,629,501 +952 0.16% 443,150,867
2016-09-28 2016-09-26 41.297 10,628,549 +34,894 0.16% 438,922,981
2016-09-27 2016-09-23 42.242 10,593,655 +1,268 0.16% 447,500,648
2016-09-26 2016-09-22 42.952 10,592,387 +39,018 0.16% 454,960,189
2016-09-23 2016-09-21 42.558 10,553,369 +7,613 0.16% 449,125,731
2016-09-22 2016-09-20 42.873 10,545,756 -89,455 0.16% 452,126,198
2016-09-21 2016-09-19 43.582 10,635,211 -20,936 0.16% 463,504,864
2016-09-20 2016-09-15 47.856 10,656,147 +15,861 0.16% 509,963,211
2016-09-19 2016-09-14 47.362 10,640,286 +434,180 0.16% 503,945,601
2016-09-15 2016-09-13 47.115 10,206,106 -41,278 0.16% 480,859,959
2016-09-14 2016-09-12 47.280 10,247,384 -47,652 0.16% 484,492,898
2016-09-13 2016-09-09 48.350 10,295,036 +121,709 0.16% 497,769,730
2016-09-12 2016-09-08 47.444 10,173,327 +68,594 0.16% 482,667,436
2016-09-09 2016-09-07 46.703 10,104,733 +177,859 0.16% 471,922,206
2016-09-08 2016-09-06 46.703 9,926,874 +66,773 0.15% 463,615,642
2016-09-07 2016-09-05 46.374 9,860,101 -61,310 0.15% 457,248,480
2016-09-06 2016-09-02 45.468 9,921,411 -62,220 0.15% 451,102,289
2016-09-05 2016-09-01 45.468 9,983,631 -124,441 0.16% 453,931,280
2016-09-02 2016-08-31 44.726 10,108,072 -47,955 0.16% 452,096,004
2016-09-01 2016-08-30 42.996 10,156,027 +4,856 0.16% 436,673,525
2016-08-31 2016-08-29 42.749 10,151,171 +23,674 0.16% 433,956,316
2016-08-30 2016-08-26 42.832 10,127,497 +163,594 0.16% 433,778,456
2016-08-29 2016-08-25 42.585 9,963,903 +16,390 0.16% 424,309,295
2016-08-26 2016-08-24 42.996 9,947,513 -33,387 0.15% 427,708,155
2016-08-24 2016-08-22 43.326 9,980,900 -3,035 0.16% 432,432,136
2016-08-22 2016-08-18 43.079 9,983,935 -10,319 0.16% 430,096,537
2016-08-19 2016-08-17 42.914 9,994,254 -39,457 0.16% 428,894,639
2016-08-18 2016-08-16 43.491 10,033,711 -607 0.16% 436,373,152
2016-08-17 2016-08-15 43.738 10,034,318 -10,623 0.16% 438,879,094
2016-08-16 2016-08-12 43.491 10,044,941 -85,591 0.16% 436,861,552
2016-08-15 2016-08-11 43.161 10,130,532 +9,106 0.16% 437,246,208
2016-08-12 2016-08-10 42.914 10,121,426 -113,818 0.16% 434,352,114
2016-08-11 2016-08-09 42.996 10,235,244 +28,227 0.16% 440,079,578
2016-08-10 2016-08-08 42.914 10,207,017 +6,070 0.16% 438,025,177
2016-08-09 2016-08-05 41.926 10,200,947 +47,348 0.16% 427,681,816
2016-08-08 2016-08-04 41.761 10,153,599 +60,703 0.16% 424,024,039
2016-08-05 2016-08-03 41.679 10,092,896 +1,518 0.16% 420,657,685
2016-08-04 2016-08-01 42.585 10,091,378 +119,584 0.16% 429,737,773
2016-08-03 2016-07-29 41.926 9,971,794 -25,192 0.16% 418,074,417
2016-08-01 2016-07-28 42.585 9,996,986 +152,364 0.16% 425,718,123
2016-07-29 2016-07-27 42.832 9,844,622 +3,338 0.15% 421,662,424
2016-07-28 2016-07-26 42.749 9,841,284 +70,415 0.15% 420,708,837
2016-07-27 2016-07-25 42.173 9,770,869 +145,990 0.15% 412,064,939
2016-07-26 2016-07-22 41.267 9,624,879 -33,083 0.15% 397,187,449
2016-07-25 2016-07-21 41.349 9,657,962 -94,089 0.15% 399,348,191
2016-07-22 2016-07-20 41.184 9,752,051 -3,642 0.15% 401,632,159
2016-07-20 2016-07-18 40.278 9,755,693 -6,070 0.15% 392,942,946
2016-07-19 2016-07-15 39.949 9,761,763 -288,034 0.15% 389,971,178
2016-07-18 2016-07-14 40.031 10,049,797 -22,157 0.16% 402,305,593
2016-07-15 2016-07-13 39.619 10,071,954 -27,316 0.16% 399,044,493
2016-07-14 2016-07-12 39.208 10,099,270 +277,715 0.16% 395,967,414
2016-07-13 2016-07-11 38.466 9,821,555 +53,115 0.15% 377,797,992
2016-07-12 2016-07-08 38.054 9,768,440 -1,215 0.15% 371,731,788
2016-07-11 2016-07-07 38.301 9,769,655 +230,670 0.15% 374,192,167
2016-07-08 2016-07-06 37.725 9,538,985 -3,642 0.15% 359,857,166
2016-07-07 2016-07-05 38.054 9,542,627 +6,678 0.15% 363,138,618
2016-07-06 2016-07-04 38.549 9,535,949 -12,141 0.15% 367,597,276
2016-07-05 2016-06-30 38.219 9,548,090 -69,504 0.15% 364,919,437
2016-07-04 2016-06-29 37.807 9,617,594 +26,102 0.15% 363,614,872
2016-06-29 2016-06-27 37.231 9,591,492 +60,702 0.15% 357,097,752
2016-06-28 2016-06-24 37.560 9,530,790 +1,518 0.15% 357,977,932
2016-06-27 2016-06-23 38.219 9,529,272 -9,106 0.15% 364,200,230
2016-06-23 2016-06-21 37.725 9,538,378 +5,464 0.15% 359,834,267
2016-06-22 2016-06-20 37.560 9,532,914 +9,712 0.15% 358,057,710
2016-06-20 2016-06-16 37.066 9,523,202 +22,157 0.15% 352,986,440
2016-06-15 2016-06-13 38.219 9,501,045 -134,153 0.15% 363,121,420
2016-06-14 2016-06-10 39.043 9,635,198 -12,141 0.15% 376,185,020
2016-06-13 2016-06-08 39.290 9,647,339 -47,651 0.15% 379,042,956
2016-06-10 2016-06-07 41.758 9,694,990 +18,818 0.15% 404,843,871
2016-06-08 2016-06-06 40.996 9,676,172 +261,813 0.15% 396,681,754
2016-06-07 2016-06-03 40.742 9,414,359 -20,660 0.15% 383,556,296
2016-06-06 2016-06-02 40.572 9,435,019 +2,361 0.15% 382,799,689
2016-06-03 2016-06-01 40.318 9,432,658 +11,806 0.15% 380,307,005
2016-06-02 2016-05-31 40.488 9,420,852 +30,401 0.15% 381,426,938
2016-06-01 2016-05-30 40.149 9,390,451 +41,321 0.15% 377,014,520
2016-05-27 2016-05-25 39.471 9,349,130 -268,884 0.15% 369,020,420
2016-05-26 2016-05-24 39.048 9,618,014 +63,458 0.15% 375,560,245
2016-05-25 2016-05-23 38.793 9,554,556 +21,251 0.15% 370,654,496
2016-05-24 2016-05-20 38.031 9,533,305 -11,806 0.15% 362,562,692
2016-05-23 2016-05-19 37.608 9,545,111 +9,740 0.15% 358,969,241
2016-05-19 2016-05-17 37.692 9,535,371 -590 0.15% 359,410,607
2016-05-18 2016-05-16 36.845 9,535,961 +2,656 0.15% 351,355,703
2016-05-17 2016-05-13 36.676 9,533,305 +73,788 0.15% 349,642,863
2016-05-16 2016-05-12 37.692 9,459,517 +306,664 0.15% 356,551,491
2016-05-13 2016-05-11 37.946 9,152,853 +17,709 0.15% 347,318,395
2016-05-12 2016-05-10 37.862 9,135,144 +29,515 0.15% 345,872,637
2016-05-11 2016-05-09 37.354 9,105,629 +11,806 0.15% 340,127,561
2016-05-10 2016-05-06 37.438 9,093,823 +221,365 0.15% 340,456,829
2016-05-09 2016-05-05 37.862 8,872,458 -591 0.14% 335,926,882
2016-05-06 2016-05-04 37.523 8,873,049 +74,969 0.14% 332,943,001
2016-05-05 2016-05-03 38.116 8,798,080 +11,806 0.14% 335,346,443
2016-05-03 2016-04-28 39.810 8,786,274 +30,696 0.14% 349,780,734
2016-04-29 2016-04-27 40.318 8,755,578 +12,987 0.14% 353,008,415
2016-04-28 2016-04-26 41.589 8,742,591 -9,445 0.14% 363,592,518
2016-04-26 2016-04-22 41.165 8,752,036 -4,132 0.14% 360,278,751
2016-04-25 2016-04-21 41.589 8,756,168 -15,938 0.14% 364,157,167
2016-04-21 2016-04-19 41.165 8,772,106 +590 0.14% 361,104,935
2016-04-19 2016-04-15 40.996 8,771,516 -7,084 0.14% 359,594,719
2016-04-18 2016-04-14 40.826 8,778,600 -5,312 0.14% 358,398,004
2016-04-15 2016-04-13 40.488 8,783,912 -73,789 0.14% 355,638,817
2016-04-12 2016-04-08 38.793 8,857,701 -149,052 0.14% 343,621,064
2016-04-11 2016-04-07 38.709 9,006,753 -222,545 0.14% 348,640,420
2016-04-08 2016-04-06 38.539 9,229,298 -4,722 0.15% 355,691,387
2016-04-07 2016-04-05 38.285 9,234,020 -61,097 0.15% 353,526,952
2016-04-06 2016-04-01 38.963 9,295,117 +435,055 0.15% 362,164,582
2016-04-05 2016-03-31 39.217 8,860,062 +15,348 0.14% 347,464,977
2016-04-01 2016-03-30 38.709 8,844,714 +5,903 0.14% 342,368,088
2016-03-31 2016-03-29 38.116 8,838,811 -20,661 0.14% 336,898,940
2016-03-30 2016-03-24 37.608 8,859,472 +591 0.14% 333,183,966
2016-03-29 2016-03-23 38.539 8,858,881 +67,885 0.14% 341,415,747
2016-03-24 2016-03-22 38.201 8,790,996 -29,515 0.14% 335,821,045
2016-03-23 2016-03-21 38.624 8,820,511 +8,854 0.14% 340,684,106
2016-03-22 2016-03-18 38.031 8,811,657 -8,854 0.14% 335,117,578
2016-03-21 2016-03-17 37.777 8,820,511 -35,714 0.14% 333,212,963
2016-03-18 2016-03-16 36.930 8,856,225 +88,546 0.14% 327,060,740
2016-03-17 2016-03-15 37.099 8,767,679 -8,855 0.14% 325,276,011
2016-03-16 2016-03-14 36.507 8,776,534 -244,386 0.14% 320,400,801
2016-03-14 2016-03-10 35.829 9,020,920 +5,903 0.14% 323,209,772
2016-03-11 2016-03-09 36.252 9,015,017 +23,612 0.14% 326,816,220
2016-03-10 2016-03-08 36.083 8,991,405 -885 0.14% 324,437,049
2016-03-09 2016-03-07 36.252 8,992,290 -360 0.14% 325,992,311
2016-03-08 2016-03-04 35.998 8,992,650 +11,806 0.14% 323,720,278
2016-03-07 2016-03-03 35.321 8,980,844 -2,361 0.14% 317,209,723
2016-03-04 2016-03-02 35.321 8,983,205 -1,180 0.14% 317,293,116
2016-03-02 2016-02-29 34.220 8,984,385 -5,904 0.14% 307,441,863
2016-03-01 2016-02-26 33.881 8,990,289 -7,083 0.14% 304,597,916
2016-02-26 2016-02-24 33.711 8,997,372 +5,903 0.14% 303,313,704
2016-02-25 2016-02-23 34.304 8,991,469 +7,969 0.14% 308,445,869
2016-02-24 2016-02-22 34.050 8,983,500 -57,850 0.14% 305,889,739
2016-02-23 2016-02-19 33.169 9,041,350 -12,396 0.14% 299,895,016
2016-02-22 2016-02-18 33.068 9,053,746 +17,119 0.15% 299,385,939
2016-02-19 2016-02-17 32.593 9,036,627 +4,132 0.14% 294,533,504
2016-02-18 2016-02-16 33.440 9,032,495 -2,362 0.14% 302,049,525
2016-02-17 2016-02-15 33.305 9,034,857 -1,770 0.14% 300,904,080
2016-02-16 2016-02-12 32.153 9,036,627 +10,035 0.14% 290,553,321
2016-02-15 2016-02-11 32.322 9,026,592 -28,630 0.14% 291,759,807
2016-02-11 2016-02-04 33.000 9,055,222 -20,070 0.15% 298,821,151
2016-02-05 2016-02-03 33.237 9,075,292 +30,991 0.15% 301,635,803
2016-02-04 2016-02-02 33.406 9,044,301 +9,740 0.14% 302,137,894
2016-02-03 2016-02-01 33.881 9,034,561 +56,669 0.14% 306,097,886
2016-02-02 2016-01-29 34.728 8,977,892 +7,084 0.14% 311,782,344
2016-02-01 2016-01-28 33.508 8,970,808 +16,528 0.14% 300,594,568
2016-01-28 2016-01-26 33.406 8,954,280 +3,837 0.14% 299,130,613
2016-01-27 2016-01-25 34.812 8,950,443 -1,181 0.14% 311,587,220
2016-01-26 2016-01-22 34.135 8,951,624 +591 0.14% 305,562,575
2016-01-25 2016-01-21 32.898 8,951,033 +11,806 0.14% 294,473,124
2016-01-22 2016-01-20 33.711 8,939,227 +6,493 0.14% 301,353,557
2016-01-21 2016-01-19 35.660 8,932,734 +51,652 0.14% 318,536,924
2016-01-19 2016-01-15 36.761 8,881,082 +19,480 0.14% 326,474,220
2016-01-18 2016-01-14 37.608 8,861,602 +11,806 0.14% 333,264,071
2016-01-14 2016-01-12 37.777 8,849,796 -2,951 0.14% 334,319,264
2016-01-13 2016-01-11 37.099 8,852,747 -35,124 0.14% 328,431,986
2016-01-11 2016-01-07 37.862 8,887,871 +18,890 0.14% 336,510,445
2016-01-08 2016-01-06 38.370 8,868,981 +5,608 0.14% 340,302,555
2016-01-07 2016-01-05 38.539 8,863,373 +14,758 0.14% 341,588,866
2016-01-05 2015-12-31 40.149 8,848,615 +25,973 0.14% 355,260,502
2016-01-04 2015-12-29 40.403 8,822,642 +25,383 0.14% 356,459,604
2015-12-29 2015-12-24 40.657 8,797,259 +38,370 0.14% 357,669,493
2015-12-28 2015-12-22 40.488 8,758,889 +5,903 0.14% 354,625,698
2015-12-23 2015-12-21 40.149 8,752,986 -15,348 0.14% 351,421,121
2015-12-21 2015-12-17 39.725 8,768,334 -36,008 0.14% 348,323,849
2015-12-17 2015-12-15 38.793 8,804,342 +12,986 0.14% 341,551,082
2015-12-16 2015-12-14 38.878 8,791,356 +13,577 0.14% 341,791,955
2015-12-14 2015-12-10 39.810 8,777,779 +5,903 0.14% 349,442,548
2015-12-11 2015-12-09 40.149 8,771,876 -38,960 0.14% 352,179,530
2015-12-10 2015-12-08 40.318 8,810,836 -2,361 0.14% 355,236,313
2015-12-09 2015-12-07 40.826 8,813,197 +2,952 0.14% 359,810,473
2015-12-01 2015-11-27 40.911 8,810,245 +4,722 0.14% 360,436,198
2015-11-30 2015-11-26 41.335 8,805,523 +2,952 0.14% 363,972,240
2015-11-26 2015-11-24 41.673 8,802,571 +6,493 0.14% 366,832,599
2015-11-24 2015-11-20 41.504 8,796,078 +5,313 0.14% 365,071,925
2015-11-23 2015-11-19 41.589 8,790,765 +12,986 0.14% 365,596,009
2015-11-20 2015-11-18 41.504 8,777,779 +1,181 0.14% 364,312,444
2015-11-18 2015-11-16 41.080 8,776,598 +20,661 0.14% 360,546,454
2015-11-16 2015-11-12 42.690 8,755,937 +25,383 0.14% 373,788,941
2015-11-12 2015-11-10 42.266 8,730,554 +1,771 0.14% 369,007,873
2015-11-11 2015-11-09 42.605 8,728,783 -5,903 0.14% 371,890,398
2015-11-10 2015-11-06 42.605 8,734,686 +11,806 0.14% 372,141,896
2015-11-09 2015-11-05 43.029 8,722,880 -13,577 0.14% 375,333,124
2015-11-06 2015-11-04 43.113 8,736,457 -23,612 0.14% 376,657,318
2015-11-05 2015-11-03 42.520 8,760,069 -2,952 0.14% 372,481,346
2015-11-04 2015-11-02 41.589 8,763,021 +18,890 0.14% 364,442,174
2015-11-02 2015-10-29 42.351 8,744,131 +11,806 0.14% 370,322,367
2015-10-30 2015-10-28 43.367 8,732,325 +14,758 0.14% 378,698,108
2015-10-29 2015-10-27 43.706 8,717,567 +590 0.14% 381,011,671
2015-10-28 2015-10-26 43.029 8,716,977 +1,771 0.14% 375,079,127
2015-10-27 2015-10-23 44.130 8,715,206 -7,674 0.14% 384,599,455
2015-10-26 2015-10-22 43.791 8,722,880 -2,361 0.14% 381,982,727
2015-10-23 2015-10-20 43.537 8,725,241 -5,903 0.14% 379,868,983
2015-10-22 2015-10-19 43.706 8,731,144 +5,903 0.14% 381,605,070
2015-10-19 2015-10-15 43.537 8,725,241 -4,133 0.14% 379,868,983
2015-10-16 2015-10-14 43.367 8,729,374 -2,951 0.14% 378,570,131
2015-10-15 2015-10-13 43.029 8,732,325 -17,414 0.14% 375,739,529
2015-10-13 2015-10-09 43.283 8,749,739 -9,445 0.14% 378,712,188
2015-10-12 2015-10-08 41.504 8,759,184 +10,626 0.14% 363,540,678
2015-10-09 2015-10-07 41.843 8,748,558 +14,167 0.14% 366,063,736
2015-10-08 2015-10-06 39.895 8,734,391 +1,180 0.14% 348,455,096
2015-10-07 2015-10-05 40.064 8,733,211 -10,035 0.14% 349,887,460
2015-10-06 2015-10-02 39.556 8,743,246 +8,265 0.14% 345,846,084
2015-10-05 2015-09-30 38.539 8,734,981 -8,265 0.14% 336,640,719
2015-10-02 2015-09-29 37.946 8,743,246 +22,137 0.14% 331,775,258
2015-09-30 2015-09-25 38.878 8,721,109 -35,123 0.14% 339,060,879
2015-09-29 2015-09-24 39.048 8,756,232 -1,181 0.14% 341,909,737
2015-09-25 2015-09-23 39.895 8,757,413 +16,233 0.14% 349,373,550
2015-09-24 2015-09-22 40.742 8,741,180 +59,031 0.14% 356,129,888
2015-09-23 2015-09-21 40.488 8,682,149 -1,476 0.14% 351,518,685
2015-09-22 2015-09-18 40.911 8,683,625 +590 0.14% 355,256,044
2015-09-21 2015-09-17 40.911 8,683,035 -8,559 0.14% 355,231,906
2015-09-18 2015-09-16 43.464 8,691,594 +50,176 0.14% 377,772,391
2015-09-17 2015-09-15 42.252 8,641,418 +193,407 0.14% 365,116,872
2015-09-16 2015-09-14 42.339 8,448,011 -9,240 0.14% 357,676,491
2015-09-15 2015-09-11 42.079 8,457,251 -21,655 0.14% 355,870,965
2015-09-14 2015-09-10 42.425 8,478,906 -40,425 0.14% 359,718,660
2015-09-11 2015-09-09 43.897 8,519,331 -2,310 0.14% 373,973,232
2015-09-10 2015-09-08 41.992 8,521,641 +80,271 0.14% 357,842,599
2015-09-09 2015-09-07 40.174 8,441,370 -77,961 0.14% 339,123,577
2015-09-08 2015-09-04 41.559 8,519,331 +2,599 0.14% 354,057,498
2015-09-07 2015-09-02 41.473 8,516,732 -77,961 0.14% 353,212,091
2015-09-04 2015-09-01 42.858 8,594,693 +35,227 0.14% 368,351,662
2015-09-02 2015-08-31 45.369 8,559,466 +3,176 0.14% 388,333,650
2015-09-01 2015-08-28 45.802 8,556,290 -2,310 0.14% 391,893,657
2015-08-31 2015-08-27 46.148 8,558,600 -2,021 0.14% 394,963,539
2015-08-28 2015-08-26 44.676 8,560,621 -20,212 0.14% 382,456,493
2015-08-27 2015-08-25 45.369 8,580,833 -27,719 0.14% 389,303,048
2015-08-26 2015-08-24 44.243 8,608,552 -9,818 0.14% 380,871,147
2015-08-25 2015-08-21 46.754 8,618,370 +16,747 0.14% 402,945,177
2015-08-24 2015-08-20 47.707 8,601,623 +21,945 0.14% 410,354,376
2015-08-21 2015-08-19 49.092 8,579,678 +26,564 0.14% 421,192,971
2015-08-20 2015-08-18 49.265 8,553,114 +5,775 0.14% 421,369,982
2015-08-19 2015-08-17 50.304 8,547,339 +12,705 0.14% 429,966,013
2015-08-18 2015-08-14 50.910 8,534,634 -10,972 0.14% 434,499,513
2015-08-17 2015-08-13 49.438 8,545,606 -99,328 0.14% 422,479,889
2015-08-14 2015-08-12 50.304 8,644,934 +24,832 0.14% 434,875,440
2015-08-13 2015-08-11 54.547 8,620,102 +17,324 0.14% 470,197,181
2015-08-12 2015-08-10 54.460 8,602,778 -2,887 0.14% 468,507,371
2015-08-11 2015-08-07 54.633 8,605,665 -9,240 0.14% 470,154,787
2015-08-10 2015-08-06 54.027 8,614,905 -121,272 0.14% 465,438,334
2015-08-07 2015-08-05 54.460 8,736,177 -11,550 0.14% 475,772,282
2015-08-05 2015-08-03 53.508 8,747,727 +4,620 0.14% 468,069,953
2015-08-04 2015-07-31 54.114 8,743,107 -18,191 0.14% 473,121,711
2015-08-03 2015-07-30 53.681 8,761,298 -2,599 0.14% 470,313,244
2015-07-31 2015-07-29 54.720 8,763,897 -18,479 0.14% 479,558,298
2015-07-30 2015-07-28 54.200 8,782,376 -28,875 0.14% 476,007,096
2015-07-29 2015-07-27 53.421 8,811,251 -5,775 0.14% 470,706,075
2015-07-28 2015-07-24 55.239 8,817,026 -2,887 0.14% 487,045,872
2015-07-27 2015-07-23 55.499 8,819,913 +1,155 0.14% 489,496,282
2015-07-24 2015-07-22 55.672 8,818,758 +4,042 0.14% 490,959,270
2015-07-23 2015-07-21 55.932 8,814,716 -2,310 0.14% 493,023,828
2015-07-22 2015-07-20 55.932 8,817,026 +6,930 0.14% 493,153,030
2015-07-21 2015-07-17 55.412 8,810,096 -2,887 0.14% 488,188,654
2015-07-20 2015-07-16 54.200 8,812,983 +12,127 0.14% 477,666,003
2015-07-17 2015-07-15 54.200 8,800,856 -28,008 0.14% 477,008,717
2015-07-15 2015-07-13 53.334 8,828,864 +4,620 0.14% 470,882,560
2015-07-14 2015-07-10 52.988 8,824,244 +14,148 0.14% 467,580,076
2015-07-13 2015-07-09 50.997 8,810,096 +41,291 0.14% 449,286,120
2015-07-10 2015-07-08 48.572 8,768,805 +12,127 0.14% 425,922,262
2015-07-09 2015-07-07 52.382 8,756,678 +8,951 0.14% 458,692,693
2015-07-08 2015-07-06 52.728 8,747,727 -67,566 0.14% 461,253,400
2015-07-07 2015-07-03 55.499 8,815,293 +9,817 0.14% 489,239,877
2015-07-06 2015-07-02 56.884 8,805,476 -12,705 0.14% 500,893,359
2015-07-03 2015-06-30 55.932 8,818,181 +15,881 0.14% 493,217,632
2015-07-02 2015-06-29 54.806 8,802,300 -1,443 0.14% 482,421,820
2015-06-30 2015-06-26 56.018 8,803,743 +288 0.14% 493,172,332
2015-06-29 2015-06-25 56.278 8,803,455 -2,310 0.14% 495,442,858
2015-06-26 2015-06-24 56.798 8,805,765 -30,606 0.14% 500,147,379
2015-06-25 2015-06-23 57.577 8,836,371 -34,361 0.14% 508,771,358
2015-06-24 2015-06-22 55.845 8,870,732 -10,106 0.15% 495,388,864
2015-06-23 2015-06-19 55.672 8,880,838 -150,147 0.15% 494,415,398
2015-06-19 2015-06-17 57.119 9,030,985 +79,693 0.15% 515,838,546
2015-06-18 2015-06-16 56.325 8,951,292 +161,411 0.15% 504,185,379
2015-06-17 2015-06-15 56.678 8,789,881 +47,648 0.15% 498,193,014
2015-06-16 2015-06-12 56.942 8,742,233 +5,672 0.15% 497,804,204
2015-06-15 2015-06-11 55.973 8,736,561 -39,706 0.15% 489,010,184
2015-06-12 2015-06-10 55.620 8,776,267 +5,672 0.15% 488,138,263
2015-06-11 2015-06-09 56.678 8,770,595 -55,590 0.15% 497,099,922
2015-06-10 2015-06-08 56.325 8,826,185 +21,839 0.15% 497,138,673
2015-06-09 2015-06-05 56.854 8,804,346 -283 0.15% 500,565,001
2015-06-08 2015-06-04 56.766 8,804,629 -1,986 0.15% 499,804,996
2015-06-04 2015-06-02 56.237 8,806,615 +249,018 0.15% 495,260,115
2015-06-03 2015-06-01 56.854 8,557,597 +568 0.14% 486,536,257
2015-06-02 2015-05-29 56.237 8,557,029 -1,702 0.14% 481,224,076
2015-06-01 2015-05-28 56.590 8,558,731 +35,736 0.14% 484,337,471
2015-05-29 2015-05-27 58.088 8,522,995 +11,345 0.14% 495,086,761
2015-05-28 2015-05-26 58.882 8,511,650 +52,753 0.14% 501,180,176
2015-05-27 2015-05-22 58.441 8,458,897 -38,856 0.14% 494,345,892
2015-05-26 2015-05-21 54.034 8,497,753 -7,374 0.14% 459,164,436
2015-05-22 2015-05-20 54.210 8,505,127 -2,553 0.14% 461,062,269
2015-05-19 2015-05-15 53.945 8,507,680 -567 0.14% 458,950,908
2015-05-18 2015-05-14 52.976 8,508,247 -46,513 0.14% 450,731,827
2015-05-14 2015-05-12 52.535 8,554,760 -19,854 0.14% 449,425,546
2015-05-13 2015-05-11 53.064 8,574,614 -2,836 0.14% 455,003,497
2015-05-12 2015-05-08 52.535 8,577,450 +1,985 0.14% 450,617,568
2015-05-11 2015-05-07 52.094 8,575,465 -6,523 0.14% 446,733,812
2015-05-08 2015-05-06 52.183 8,581,988 -3,120 0.14% 447,830,094
2015-05-07 2015-05-05 52.183 8,585,108 +8,225 0.14% 447,992,903
2015-05-06 2015-05-04 52.800 8,576,883 +59,560 0.14% 452,855,840
2015-05-04 2015-04-29 55.620 8,517,323 +16,450 0.14% 473,735,730
2015-04-30 2015-04-28 55.532 8,500,873 +28,362 0.14% 472,071,457
2015-04-29 2015-04-27 55.532 8,472,511 +94,446 0.14% 470,496,455
2015-04-28 2015-04-24 55.003 8,378,065 -10,211 0.14% 460,820,701
2015-04-27 2015-04-23 54.474 8,388,276 +68,069 0.14% 456,945,970
2015-04-24 2015-04-22 52.888 8,320,207 -1,418 0.14% 440,036,849
2015-04-23 2015-04-21 51.654 8,321,625 +9,359 0.14% 429,842,568
2015-04-22 2015-04-20 51.389 8,312,266 -78,846 0.14% 427,161,057
2015-04-21 2015-04-17 52.623 8,391,112 +27,228 0.14% 441,567,919
2015-04-20 2015-04-16 52.711 8,363,884 -2,269 0.14% 440,872,337
2015-04-17 2015-04-15 52.535 8,366,153 -126,778 0.14% 439,517,050
2015-04-16 2015-04-14 52.711 8,492,931 -224,400 0.14% 447,674,590
2015-04-15 2015-04-13 52.976 8,717,331 -51,335 0.15% 461,808,235
2015-04-14 2015-04-10 51.037 8,768,666 +20,704 0.15% 447,523,408
2015-04-13 2015-04-09 50.155 8,747,962 -92,181 0.15% 438,755,748
2015-04-10 2015-04-08 49.979 8,840,143 -52,186 0.15% 441,820,654
2015-04-09 2015-04-02 49.538 8,892,329 -3,970 0.15% 440,509,727
2015-04-08 2015-04-01 49.362 8,896,299 -40,274 0.15% 439,138,043
2015-04-02 2015-03-31 48.745 8,936,573 -1,986 0.15% 435,611,968
2015-04-01 2015-03-30 49.626 8,938,559 -22,122 0.15% 443,587,777
2015-03-31 2015-03-27 49.714 8,960,681 -76,294 0.15% 445,475,460
2015-03-30 2015-03-26 49.009 9,036,975 -24,671 0.15% 442,895,775
2015-03-27 2015-03-25 48.304 9,061,646 -7,090 0.15% 437,714,885
2015-03-26 2015-03-24 47.511 9,068,736 -5,672 0.15% 430,862,988
2015-03-23 2015-03-19 47.423 9,074,408 -13,614 0.15% 430,332,595
2015-03-20 2015-03-18 46.982 9,088,022 +17,017 0.15% 426,972,833
2015-03-19 2015-03-17 47.158 9,071,005 +26,944 0.15% 427,772,491
2015-03-18 2015-03-16 46.806 9,044,061 +5,672 0.15% 423,313,061
2015-03-17 2015-03-13 46.541 9,038,389 -14,181 0.15% 420,657,480
2015-03-13 2015-03-11 46.806 9,052,570 -6,807 0.15% 423,711,330
2015-03-11 2015-03-09 46.629 9,059,377 -33,183 0.15% 422,432,837
2015-03-10 2015-03-06 46.541 9,092,560 +6,807 0.15% 423,178,664
2015-03-09 2015-03-05 47.335 9,085,753 -1,135 0.15% 430,069,730
2015-03-06 2015-03-04 47.952 9,086,888 -1,985 0.15% 435,730,278
2015-03-05 2015-03-03 48.040 9,088,873 -52,186 0.15% 436,626,612
2015-03-04 2015-03-02 48.040 9,141,059 -23,540 0.15% 439,133,611
2015-03-03 2015-02-27 48.216 9,164,599 -14,181 0.15% 441,880,115
2015-02-26 2015-02-24 48.128 9,178,780 -83,668 0.15% 441,754,791
2015-02-24 2015-02-18 47.952 9,262,448 +49,917 0.15% 444,148,651
2015-02-13 2015-02-11 48.745 9,212,531 -35,169 0.15% 449,063,501
2015-02-12 2015-02-10 48.657 9,247,700 -145,213 0.15% 449,962,659
2015-02-11 2015-02-09 48.480 9,392,913 -3,971 0.16% 455,372,347
2015-02-06 2015-02-04 48.128 9,396,884 -55,873 0.16% 452,251,664
2015-02-05 2015-02-03 47.952 9,452,757 +1,134 0.16% 453,274,261
2015-02-04 2015-02-02 48.392 9,451,623 -257,810 0.16% 457,385,507
2015-02-03 2015-01-30 48.040 9,709,433 -127,912 0.16% 466,438,120
2015-02-02 2015-01-29 47.070 9,837,345 -23,541 0.16% 463,044,600
2015-01-29 2015-01-27 47.335 9,860,886 -4,538 0.16% 466,760,276
2015-01-28 2015-01-26 47.423 9,865,424 +2,269 0.16% 467,844,680
2015-01-27 2015-01-23 47.158 9,863,155 -25,809 0.16% 465,128,879
2015-01-26 2015-01-22 46.717 9,888,964 -1,702 0.16% 461,987,612
2015-01-22 2015-01-20 46.100 9,890,666 +75,205 0.16% 455,964,352
2015-01-21 2015-01-19 46.012 9,815,461 -26,377 0.16% 451,632,170
2015-01-20 2015-01-16 46.629 9,841,838 +233,419 0.16% 458,918,482
2015-01-19 2015-01-15 46.894 9,608,419 -17,301 0.16% 450,575,144
2015-01-16 2015-01-14 46.189 9,625,720 -2,269 0.16% 444,598,687
2015-01-15 2015-01-13 46.100 9,627,989 -19,002 0.16% 443,854,818
2015-01-14 2015-01-12 46.012 9,646,991 -45,379 0.16% 443,880,474
2015-01-13 2015-01-09 46.189 9,692,370 -39,707 0.16% 447,677,159
2015-01-12 2015-01-08 45.219 9,732,077 +5,672 0.16% 440,074,867
2015-01-09 2015-01-07 45.131 9,726,405 +11,345 0.16% 438,961,039
2015-01-08 2015-01-06 44.778 9,715,060 +20,421 0.16% 435,023,646
2015-01-07 2015-01-05 45.395 9,694,639 -8,225 0.16% 440,091,049
2015-01-06 2015-01-02 45.924 9,702,864 +5,105 0.16% 445,596,050
2015-01-05 2014-12-31 45.748 9,697,759 +3,971 0.16% 443,651,965
2015-01-02 2014-12-29 45.924 9,693,788 -1,135 0.16% 445,179,242
2014-12-30 2014-12-24 45.483 9,694,923 +32,333 0.16% 440,958,512
2014-12-29 2014-12-22 45.043 9,662,590 +41,125 0.16% 435,229,292
2014-12-23 2014-12-19 43.985 9,621,465 +10,777 0.16% 423,199,762
2014-12-22 2014-12-18 44.514 9,610,688 +6,240 0.16% 427,808,611
2014-12-19 2014-12-17 44.866 9,604,448 +3,970 0.16% 430,917,227
2014-12-18 2014-12-16 44.955 9,600,478 -53,887 0.16% 431,585,353
2014-12-17 2014-12-15 45.307 9,654,365 +7,374 0.16% 437,411,803
2014-12-16 2014-12-12 45.836 9,646,991 +4,254 0.16% 442,179,782
2014-12-15 2014-12-11 46.189 9,642,737 -3,971 0.16% 445,384,679
2014-12-12 2014-12-10 46.806 9,646,708 +20,988 0.16% 451,520,340
2014-12-11 2014-12-09 46.453 9,625,720 +13,047 0.16% 447,144,100
2014-12-10 2014-12-08 47.246 9,612,673 +2,269 0.16% 454,163,913
2014-12-09 2014-12-05 48.304 9,610,404 -34,035 0.16% 464,222,160
2014-12-08 2014-12-04 48.304 9,644,439 -116,284 0.16% 465,866,191
2014-12-05 2014-12-03 48.569 9,760,723 -29,212 0.16% 474,064,300
2014-12-04 2014-12-02 48.128 9,789,935 -5,673 0.16% 471,168,356
2014-12-03 2014-12-01 47.158 9,795,608 -8,508 0.16% 461,943,482
2014-12-02 2014-11-28 48.304 9,804,116 -851 0.16% 473,579,249
2014-12-01 2014-11-27 48.745 9,804,967 +39,139 0.16% 477,941,709
2014-11-28 2014-11-26 48.921 9,765,828 -2,269 0.16% 477,755,526
2014-11-27 2014-11-25 48.480 9,768,097 -53,888 0.16% 473,561,424
2014-11-26 2014-11-24 48.216 9,821,985 -56,156 0.16% 473,576,624
2014-11-25 2014-11-21 47.246 9,878,141 -55,590 0.16% 466,706,313
2014-11-24 2014-11-20 46.894 9,933,731 -15,031 0.17% 465,830,255
2014-11-21 2014-11-19 47.335 9,948,762 -6,807 0.17% 470,919,844
2014-11-20 2014-11-18 47.775 9,955,569 -41,692 0.17% 475,629,779
2014-11-19 2014-11-17 48.480 9,997,261 +11,628 0.17% 484,671,390
2014-11-18 2014-11-14 48.392 9,985,633 -4,538 0.17% 483,227,464
2014-11-17 2014-11-13 48.392 9,990,171 -19,853 0.17% 483,447,069
2014-11-14 2014-11-12 48.216 10,010,024 -76,861 0.17% 482,643,109
2014-11-13 2014-11-11 46.453 10,086,885 -64,666 0.17% 468,566,623
2014-11-12 2014-11-10 45.395 10,151,551 +4,255 0.17% 460,832,706
2014-11-06 2014-11-04 45.483 10,147,296 -13,330 0.17% 461,533,995
2014-11-04 2014-10-31 45.483 10,160,626 -8,509 0.17% 462,140,290
2014-11-03 2014-10-30 44.866 10,169,135 -117,135 0.17% 456,252,713
2014-10-31 2014-10-29 45.131 10,286,270 -1,134 0.17% 464,228,229
2014-10-30 2014-10-28 44.866 10,287,404 -17,018 0.17% 461,559,020
2014-10-28 2014-10-24 44.338 10,304,422 -8,508 0.17% 456,872,782
2014-10-24 2014-10-22 44.426 10,312,930 -265,468 0.17% 458,159,052
2014-10-22 2014-10-20 44.161 10,578,398 -2,553 0.18% 467,155,314
2014-10-21 2014-10-17 44.249 10,580,951 +2,836 0.18% 468,200,728
2014-10-17 2014-10-15 43.985 10,578,115 +44,245 0.18% 465,277,975
2014-10-16 2014-10-14 44.073 10,533,870 -1,134 0.18% 464,260,381
2014-10-15 2014-10-13 44.161 10,535,004 -26,661 0.18% 465,238,980
2014-10-14 2014-10-10 43.280 10,561,665 -39,139 0.18% 457,106,656
2014-10-10 2014-10-08 43.103 10,600,804 +12,196 0.18% 456,931,742
2014-10-09 2014-10-07 43.544 10,588,608 +1,134 0.18% 461,072,780
2014-10-08 2014-10-06 43.809 10,587,474 +10,210 0.18% 463,823,138
2014-10-07 2014-10-03 43.544 10,577,264 -3,970 0.18% 460,578,815
2014-10-06 2014-09-30 43.632 10,581,234 -8,509 0.18% 461,684,381
2014-10-03 2014-09-29 43.632 10,589,743 -17,017 0.18% 462,055,649
2014-09-30 2014-09-26 45.307 10,606,760 -5,105 0.18% 480,562,110
2014-09-25 2014-09-23 44.955 10,611,865 -1,135 0.18% 477,051,820
2014-09-23 2014-09-19 45.307 10,613,000 -1,134 0.18% 480,844,827
2014-09-22 2014-09-18 45.131 10,614,134 -54,172 0.18% 479,025,013
2014-09-19 2014-09-17 45.483 10,668,306 -2,269 0.18% 485,231,326
2014-09-18 2014-09-16 45.307 10,670,575 -2,269 0.18% 483,453,386
2014-09-17 2014-09-15 44.955 10,672,844 -1,701 0.18% 479,793,105
2014-09-15 2014-09-11 45.483 10,674,545 +12,763 0.18% 485,515,097
2014-09-12 2014-09-10 47.610 10,661,782 -18,436 0.18% 507,611,222
2014-09-11 2014-09-08 47.610 10,680,218 +220,065 0.18% 508,488,967
2014-09-10 2014-09-05 47.430 10,460,153 -826,105 0.18% 496,128,752
2014-09-08 2014-09-04 47.520 11,286,258 -45,555 0.19% 536,326,975
2014-09-05 2014-09-03 47.430 11,331,813 -84,721 0.19% 537,471,894
2014-09-04 2014-09-02 46.890 11,416,534 -2,778 0.19% 535,325,267
2014-09-03 2014-09-01 47.070 11,419,312 +4,166 0.19% 537,511,020
2014-09-02 2014-08-29 46.890 11,415,146 -46,388 0.19% 535,260,183
2014-09-01 2014-08-28 46.800 11,461,534 -7,778 0.20% 536,403,787
2014-08-29 2014-08-27 46.980 11,469,312 -104,999 0.20% 538,832,291
2014-08-28 2014-08-26 46.980 11,574,311 -22,222 0.20% 543,765,181
2014-08-27 2014-08-25 47.790 11,596,533 +38,889 0.20% 554,202,440
2014-08-26 2014-08-22 46.710 11,557,644 +5,555 0.20% 539,861,573
2014-08-25 2014-08-21 46.890 11,552,089 -17,778 0.20% 541,681,488
2014-08-22 2014-08-20 46.800 11,569,867 -63,610 0.20% 541,473,809
2014-08-21 2014-08-19 45.450 11,633,477 +89,166 0.20% 528,745,468
2014-08-20 2014-08-18 44.910 11,544,311 -28,611 0.20% 518,458,869
2014-08-19 2014-08-15 44.910 11,572,922 +73,610 0.20% 519,743,798
2014-08-18 2014-08-14 44.820 11,499,312 -1,111 0.20% 515,403,003
2014-08-15 2014-08-13 44.550 11,500,423 +22,500 0.20% 512,347,661
2014-08-14 2014-08-12 44.280 11,477,923 -2,222 0.20% 508,246,216
2014-08-13 2014-08-11 44.280 11,480,145 -55,000 0.20% 508,344,607
2014-08-12 2014-08-08 44.100 11,535,145 +267,498 0.20% 508,703,684
2014-08-11 2014-08-07 44.190 11,267,647 +59,444 0.19% 497,921,030
2014-08-08 2014-08-06 43.560 11,208,203 -281,664 0.19% 488,232,959
2014-08-07 2014-08-05 43.560 11,489,867 -270,554 0.20% 500,502,335
2014-08-06 2014-08-04 44.100 11,760,421 +64,166 0.20% 518,638,429
2014-08-01 2014-07-30 43.920 11,696,255 -2,777 0.20% 513,703,346
2014-07-31 2014-07-29 43.650 11,699,032 -11,667 0.20% 510,666,551
2014-07-30 2014-07-28 43.650 11,710,699 +553,885 0.20% 511,175,819
2014-07-29 2014-07-25 43.380 11,156,814 +5,000 0.19% 483,986,196
2014-07-28 2014-07-24 43.110 11,151,814 -85,277 0.19% 480,758,283
2014-07-25 2014-07-23 42.480 11,237,091 -834 0.19% 477,355,181
2014-07-24 2014-07-22 42.660 11,237,925 +3,889 0.19% 479,413,452
2014-07-22 2014-07-18 42.480 11,234,036 -11,111 0.19% 477,225,404
2014-07-21 2014-07-17 42.300 11,245,147 +11,111 0.19% 475,673,261
2014-07-18 2014-07-16 42.570 11,234,036 -5,555 0.19% 478,236,475
2014-07-17 2014-07-15 42.390 11,239,591 -10,000 0.19% 476,449,811
2014-07-15 2014-07-11 42.210 11,249,591 -11,111 0.19% 474,848,773
2014-07-11 2014-07-09 41.670 11,260,702 +152,776 0.19% 469,236,948
2014-07-10 2014-07-08 42.300 11,107,926 -49,721 0.19% 469,868,770
2014-07-09 2014-07-07 42.030 11,157,647 -1,667 0.19% 468,959,397
2014-07-08 2014-07-04 42.030 11,159,314 -1,111 0.19% 469,029,461
2014-07-04 2014-07-02 41.760 11,160,425 +2,778 0.19% 466,062,820
2014-07-03 2014-06-30 40.410 11,157,647 -66,667 0.19% 450,883,874
2014-07-02 2014-06-27 40.680 11,224,314 +10,000 0.19% 456,608,495
2014-06-30 2014-06-26 40.770 11,214,314 +50,833 0.19% 457,210,987
2014-06-27 2014-06-25 40.500 11,163,481 +10,000 0.19% 452,124,348
2014-06-26 2014-06-24 40.500 11,153,481 +132,777 0.19% 451,719,345
2014-06-25 2014-06-23 40.590 11,020,704 +46,666 0.19% 447,333,707
2014-06-24 2014-06-20 41.400 10,974,038 +88,889 0.19% 454,328,557
2014-06-23 2014-06-19 41.580 10,885,149 +12,222 0.19% 452,607,867
2014-06-19 2014-06-17 41.220 10,872,927 +29,444 0.19% 448,185,389
2014-06-18 2014-06-16 41.490 10,843,483 +78,610 0.18% 449,899,461
2014-06-17 2014-06-13 41.580 10,764,873 -163,054 0.18% 447,606,753
2014-06-16 2014-06-12 43.064 10,927,927 +13,056 0.19% 470,603,022
2014-06-13 2014-06-11 43.615 10,914,871 +207,178 0.19% 476,054,089
2014-06-12 2014-06-10 43.156 10,707,693 -1,624,076 0.19% 462,102,004
2014-06-11 2014-06-09 42.789 12,331,769 -2,702,800 0.21% 527,661,467
2014-06-10 2014-06-06 42.513 15,034,569 -4,408,829 0.26% 639,169,520
2014-06-09 2014-06-05 42.881 19,443,398 -82,497 0.34% 833,744,784
2014-06-06 2014-06-04 43.340 19,525,895 -11,980 0.34% 846,246,785
2014-06-05 2014-06-03 42.972 19,537,875 -1,089 0.34% 839,590,011
2014-06-04 2014-05-30 42.881 19,538,964 +19,875 0.34% 837,842,713
2014-06-03 2014-05-29 42.605 19,519,089 +4,357 0.34% 831,613,648
2014-05-30 2014-05-28 42.605 19,514,732 -20,693 0.34% 831,428,018
2014-05-29 2014-05-27 41.962 19,535,425 -4,628 0.34% 819,753,250
2014-05-28 2014-05-26 41.779 19,540,053 +817 0.34% 816,359,061
2014-05-27 2014-05-23 41.411 19,539,236 +6,262 0.34% 809,148,445
2014-05-26 2014-05-22 41.595 19,532,974 -54,726 0.34% 812,476,218
2014-05-23 2014-05-21 41.136 19,587,700 +2,995 0.34% 805,759,698
2014-05-22 2014-05-20 41.228 19,584,705 -56,087 0.34% 807,434,791
2014-05-21 2014-05-19 41.228 19,640,792 +7,623 0.34% 809,747,136
2014-05-19 2014-05-15 41.411 19,633,169 -3,267 0.34% 813,038,348
2014-05-16 2014-05-14 41.136 19,636,436 +5,445 0.34% 807,764,502
2014-05-15 2014-05-13 41.136 19,630,991 +8,713 0.34% 807,540,517
2014-05-14 2014-05-12 41.228 19,622,278 +50,097 0.34% 808,983,844
2014-05-13 2014-05-09 40.769 19,572,181 -3,811 0.34% 797,932,725
2014-05-09 2014-05-07 40.585 19,575,992 +1,089 0.34% 794,493,103
2014-05-08 2014-05-05 41.503 19,574,903 +1,089 0.34% 812,422,863
2014-05-07 2014-05-02 41.779 19,573,814 -55,543 0.34% 817,769,553
2014-05-05 2014-04-30 41.687 19,629,357 +2,995 0.34% 818,287,675
2014-04-29 2014-04-25 40.952 19,626,362 +40,023 0.34% 803,745,856
2014-04-28 2014-04-24 41.411 19,586,339 -32,672 0.34% 811,099,049
2014-04-24 2014-04-22 41.320 19,619,011 +1,089 0.34% 810,650,599
2014-04-22 2014-04-16 41.503 19,617,922 -5,445 0.34% 814,208,293
2014-04-16 2014-04-14 42.146 19,623,367 +33,489 0.34% 827,047,199
2014-04-15 2014-04-11 42.789 19,589,878 -4,084 0.34% 838,227,165
2014-04-14 2014-04-10 42.697 19,593,962 +202,295 0.34% 836,602,769
2014-04-11 2014-04-09 42.789 19,391,667 +209,646 0.34% 829,745,957
2014-04-10 2014-04-08 42.054 19,182,021 +413,846 0.33% 806,684,892
2014-04-09 2014-04-07 41.871 18,768,175 -5,445 0.33% 785,834,281
2014-04-08 2014-04-04 41.871 18,773,620 -1,361 0.33% 786,062,266
2014-04-07 2014-04-03 41.779 18,774,981 -38,935 0.33% 784,395,306
2014-04-04 2014-04-02 41.044 18,813,916 -171,800 0.33% 772,201,796
2014-04-03 2014-04-01 40.493 18,985,716 +441,073 0.33% 768,793,412
2014-04-02 2014-03-31 40.585 18,544,643 +19,059 0.32% 752,635,727
2014-04-01 2014-03-28 39.851 18,525,584 +6,262 0.32% 738,253,850
2014-03-31 2014-03-27 40.310 18,519,322 +99,650 0.32% 746,506,660
2014-03-28 2014-03-26 42.972 18,419,672 -43,291 0.32% 791,538,109
2014-03-27 2014-03-25 42.605 18,462,963 +3,268 0.32% 786,617,245
2014-03-26 2014-03-24 42.054 18,459,695 +22,326 0.32% 776,308,037
2014-03-25 2014-03-21 42.054 18,437,369 -14,703 0.32% 775,369,135
2014-03-24 2014-03-20 41.687 18,452,072 +20,965 0.32% 769,210,275
2014-03-21 2014-03-19 42.238 18,431,107 +168,533 0.32% 778,490,533
2014-03-20 2014-03-18 42.513 18,262,574 +21,782 0.32% 776,402,747
2014-03-19 2014-03-17 42.330 18,240,792 +20,692 0.32% 772,126,930
2014-03-18 2014-03-14 42.146 18,220,100 +2,723 0.32% 767,905,053
2014-03-17 2014-03-13 42.238 18,217,377 +18,786 0.32% 769,463,035
2014-03-14 2014-03-12 42.330 18,198,591 +2,723 0.32% 770,340,575
2014-03-12 2014-03-10 42.881 18,195,868 -18,787 0.32% 780,249,936
2014-03-11 2014-03-07 43.248 18,214,655 +45,197 0.32% 787,745,517
2014-03-10 2014-03-06 43.707 18,169,458 -43,835 0.32% 794,132,570
2014-03-07 2014-03-05 43.156 18,213,293 -16,881 0.32% 786,014,243
2014-03-06 2014-03-04 43.156 18,230,174 -16,880 0.32% 786,742,760
2014-03-05 2014-03-03 42.697 18,247,054 +68,611 0.32% 779,093,881
2014-03-04 2014-02-28 43.248 18,178,443 +36,484 0.32% 786,179,424
2014-03-03 2014-02-27 43.982 18,141,959 -2,723 0.32% 797,928,134
2014-02-28 2014-02-26 43.432 18,144,682 -62,621 0.32% 788,051,473
2014-02-27 2014-02-25 43.891 18,207,303 -118,437 0.32% 799,130,303
2014-02-26 2014-02-24 43.891 18,325,740 -4,356 0.32% 804,328,580
2014-02-25 2014-02-21 44.533 18,330,096 -20,148 0.32% 816,301,438
2014-02-24 2014-02-20 44.350 18,350,244 +5,446 0.32% 813,828,805
2014-02-21 2014-02-19 44.809 18,344,798 -6,263 0.32% 822,009,505
2014-02-20 2014-02-18 43.982 18,351,061 -33,761 0.32% 807,124,956
2014-02-19 2014-02-17 44.166 18,384,822 -42,201 0.32% 811,986,089
2014-02-18 2014-02-14 43.707 18,427,023 +5,445 0.32% 805,389,965
2014-02-17 2014-02-13 43.432 18,421,578 +9,802 0.32% 800,077,493
2014-02-14 2014-02-12 43.615 18,411,776 -18,242 0.32% 803,032,968
2014-02-13 2014-02-11 43.248 18,430,018 +2,178 0.32% 797,059,514
2014-02-12 2014-02-10 43.064 18,427,840 +21,781 0.32% 793,581,178
2014-02-11 2014-02-07 42.422 18,406,059 +120,343 0.32% 780,812,700
2014-02-10 2014-02-06 42.422 18,285,716 +33,761 0.32% 775,707,569
2014-02-07 2014-02-05 42.513 18,251,955 +50,914 0.32% 775,951,298
2014-02-06 2014-02-04 42.422 18,201,041 -43,563 0.32% 772,115,528
2014-02-05 2014-01-30 43.340 18,244,604 +73,512 0.32% 790,715,994
2014-02-04 2014-01-28 43.615 18,171,092 -25,321 0.32% 792,535,492
2014-01-29 2014-01-27 43.799 18,196,413 +12,797 0.32% 796,981,513
2014-01-28 2014-01-24 44.258 18,183,616 -10,891 0.32% 804,769,249
2014-01-27 2014-01-23 44.625 18,194,507 +6,262 0.32% 811,933,845
2014-01-24 2014-01-22 45.360 18,188,245 -321,275 0.32% 825,014,968
2014-01-23 2014-01-21 45.635 18,509,520 -3,812 0.32% 844,686,647
2014-01-22 2014-01-20 44.625 18,513,332 -5,990 0.32% 826,161,480
2014-01-21 2014-01-17 44.809 18,519,322 +17,153 0.32% 829,829,727
2014-01-20 2014-01-16 44.442 18,502,169 +2,723 0.32% 822,265,537
2014-01-17 2014-01-15 44.625 18,499,446 +66,977 0.32% 825,541,814
2014-01-16 2014-01-14 44.533 18,432,469 +22,871 0.32% 820,860,455
2014-01-15 2014-01-13 44.625 18,409,598 -11,980 0.32% 821,532,328
2014-01-14 2014-01-10 44.625 18,421,578 -1,089 0.32% 822,066,938
2014-01-13 2014-01-09 44.350 18,422,667 +10,891 0.32% 817,040,747
2014-01-10 2014-01-08 44.258 18,411,776 -545 0.32% 814,867,139
2014-01-09 2014-01-07 44.258 18,412,321 +545 0.32% 814,891,259
2014-01-08 2014-01-06 44.350 18,411,776 -102,645 0.32% 816,557,734
2014-01-07 2014-01-03 44.809 18,514,421 +29,132 0.32% 829,610,118
2014-01-06 2014-01-02 45.452 18,485,289 +5,446 0.32% 840,186,167
2014-01-03 2013-12-31 45.635 18,479,843 -8,168 0.32% 843,332,329
2014-01-02 2013-12-27 45.727 18,488,011 -40,840 0.32% 845,402,674
2013-12-30 2013-12-24 45.635 18,528,851 -107,818 0.32% 845,568,822
2013-12-27 2013-12-20 44.993 18,636,669 +7,623 0.32% 838,510,403
2013-12-23 2013-12-19 45.084 18,629,046 +5,990 0.32% 839,877,971
2013-12-20 2013-12-18 44.993 18,623,056 +21,781 0.32% 837,897,921
2013-12-19 2013-12-17 45.084 18,601,275 +17,970 0.32% 838,625,935
2013-12-18 2013-12-16 45.360 18,583,305 +2,451 0.32% 842,934,807
2013-12-17 2013-12-13 45.452 18,580,854 +69,700 0.32% 844,529,750
2013-12-16 2013-12-12 45.268 18,511,154 +41,929 0.32% 837,962,332
2013-12-13 2013-12-11 45.819 18,469,225 +14,975 0.32% 846,239,516
2013-12-12 2013-12-10 46.829 18,454,250 -1,634 0.32% 864,192,831
2013-12-11 2013-12-09 47.104 18,455,884 -16,336 0.32% 869,353,287
2013-12-10 2013-12-06 46.921 18,472,220 -47,647 0.32% 866,730,493
2013-12-09 2013-12-05 47.196 18,519,867 -21,236 0.32% 874,067,688
2013-12-06 2013-12-04 47.655 18,541,103 -7,352 0.32% 883,582,301
2013-12-04 2013-12-02 48.665 18,548,455 -9,257 0.32% 902,667,266
2013-12-03 2013-11-29 48.114 18,557,712 -8,712 0.32% 892,893,787
2013-12-02 2013-11-28 47.931 18,566,424 +10,890 0.32% 889,903,368
2013-11-29 2013-11-27 47.839 18,555,534 -8,712 0.32% 887,677,606
2013-11-28 2013-11-26 48.482 18,564,246 -8,713 0.32% 900,026,549
2013-11-27 2013-11-25 48.206 18,572,959 +4,084 0.32% 895,332,783
2013-11-26 2013-11-22 48.114 18,568,875 +257,021 0.32% 893,430,888
2013-11-25 2013-11-21 47.747 18,311,854 +2,709,879 0.32% 874,338,786
2013-11-22 2013-11-20 48.298 15,601,975 -8,168 0.27% 753,545,369
2013-11-21 2013-11-19 47.380 15,610,143 +1,906 0.27% 739,606,410
2013-11-20 2013-11-18 47.564 15,608,237 -79,502 0.27% 742,382,446
2013-11-19 2013-11-15 46.645 15,687,739 -5,718 0.27% 731,759,132
2013-11-18 2013-11-14 46.553 15,693,457 +2,723 0.27% 730,584,854
2013-11-15 2013-11-13 46.186 15,690,734 -51,731 0.27% 724,695,106
2013-11-14 2013-11-12 45.727 15,742,465 -19,059 0.27% 719,856,885
2013-11-13 2013-11-11 45.819 15,761,524 +3,540 0.27% 722,175,643
2013-11-12 2013-11-08 45.268 15,757,984 +6,534 0.27% 713,331,919
2013-11-11 2013-11-07 45.268 15,751,450 +10,891 0.27% 713,036,139
2013-11-07 2013-11-05 45.819 15,740,559 +69,837 0.27% 721,215,050
2013-11-05 2013-11-01 46.186 15,670,722 -49,009 0.27% 723,770,828
2013-11-04 2013-10-31 46.462 15,719,731 -12,796 0.27% 730,364,592
2013-11-01 2013-10-30 46.553 15,732,527 -5,173 0.27% 732,403,698
2013-10-31 2013-10-29 45.727 15,737,700 +2,722 0.27% 719,638,995
2013-10-30 2013-10-28 45.176 15,734,978 -21,781 0.27% 710,845,676
2013-10-29 2013-10-25 45.452 15,756,759 -10,891 0.27% 716,170,083
2013-10-28 2013-10-24 45.635 15,767,650 -9,801 0.27% 719,560,713
2013-10-25 2013-10-23 45.911 15,777,451 +2,450 0.27% 724,354,109
2013-10-24 2013-10-22 46.278 15,775,001 -19,603 0.27% 730,035,560
2013-10-23 2013-10-21 46.370 15,794,604 -9,257 0.27% 732,393,031
2013-10-22 2013-10-18 46.462 15,803,861 -2,723 0.27% 734,273,410
2013-10-21 2013-10-17 45.911 15,806,584 -192,221 0.27% 725,691,625
2013-10-18 2013-10-16 46.094 15,998,805 +38,118 0.28% 737,454,696
2013-10-17 2013-10-15 46.370 15,960,687 -58,266 0.28% 740,094,271
2013-10-16 2013-10-11 46.186 16,018,953 +194,399 0.28% 739,854,289
2013-10-11 2013-10-09 46.003 15,824,554 -14,158 0.27% 727,969,674
2013-10-10 2013-10-08 45.911 15,838,712 -17,425 0.28% 727,166,645
2013-10-09 2013-10-07 45.360 15,856,137 +11,980 0.28% 719,231,040
2013-10-08 2013-10-04 45.635 15,844,157 +5,445 0.28% 723,052,129
2013-10-07 2013-10-03 45.452 15,838,712 +19,059 0.28% 719,894,979
2013-10-04 2013-10-02 45.543 15,819,653 +93,660 0.27% 720,481,300
2013-10-03 2013-09-30 45.727 15,725,993 -15,247 0.27% 719,103,668
2013-10-02 2013-09-27 46.186 15,741,240 +38,934 0.27% 727,027,785
2013-09-30 2013-09-26 46.186 15,702,306 +2,179 0.27% 725,229,572
2013-09-27 2013-09-25 46.186 15,700,127 -10,891 0.27% 725,128,933
2013-09-26 2013-09-24 46.094 15,711,018 +1,089 0.27% 724,189,338
2013-09-25 2013-09-23 46.186 15,709,929 -3,267 0.27% 725,581,650
2013-09-24 2013-09-19 46.278 15,713,196 -5,718 0.27% 727,175,348
2013-09-23 2013-09-18 45.635 15,718,914 -1,089 0.27% 717,336,633
2013-09-19 2013-09-17 45.727 15,720,003 +31,311 0.27% 718,829,763
2013-09-18 2013-09-16 45.727 15,688,692 +34,850 0.27% 717,398,003
2013-09-17 2013-09-13 45.635 15,653,842 +18,514 0.27% 714,367,056
2013-09-16 2013-09-12 45.635 15,635,328 -40,840 0.27% 713,522,165
2013-09-13 2013-09-11 48.035 15,676,168 -40,568 0.27% 753,007,864
2013-09-12 2013-09-10 47.566 15,716,736 +288,762 0.27% 747,583,933
2013-09-11 2013-09-09 47.378 15,427,974 -66,884 0.27% 730,953,783
2013-09-10 2013-09-06 47.941 15,494,858 -235,295 0.27% 742,844,894
2013-09-09 2013-09-05 47.566 15,730,153 -10,658 0.28% 748,222,128
2013-09-06 2013-09-04 47.097 15,740,811 +2,131 0.28% 741,345,171
2013-09-05 2013-09-03 46.816 15,738,680 -61,555 0.28% 736,815,058
2013-09-04 2013-09-02 46.253 15,800,235 -9,859 0.28% 730,802,639
2013-09-03 2013-08-30 45.877 15,810,094 +18,653 0.28% 725,325,511
2013-09-02 2013-08-29 45.971 15,791,441 -4,264 0.28% 725,951,294
2013-08-30 2013-08-28 45.596 15,795,705 -5,329 0.28% 720,219,582
2013-08-29 2013-08-27 45.877 15,801,034 +18,387 0.28% 724,909,862
2013-08-28 2013-08-26 45.877 15,782,647 +6,128 0.28% 724,066,315
2013-08-27 2013-08-23 45.877 15,776,519 +1,066 0.28% 723,785,179
2013-08-26 2013-08-22 45.784 15,775,453 +70,882 0.28% 722,256,240
2013-08-23 2013-08-21 45.502 15,704,571 +18,653 0.28% 714,590,861
2013-08-22 2013-08-20 46.065 15,685,918 -6,396 0.28% 722,571,910
2013-08-20 2013-08-16 46.816 15,692,314 -24,249 0.28% 734,644,408
2013-08-19 2013-08-15 46.909 15,716,563 +5,330 0.28% 737,254,146
2013-08-16 2013-08-13 47.097 15,711,233 -33,043 0.28% 739,952,136
2013-08-15 2013-08-12 47.191 15,744,276 +6,396 0.28% 742,985,471
2013-08-13 2013-08-09 46.816 15,737,880 +14,389 0.28% 736,777,605
2013-08-12 2013-08-08 46.628 15,723,491 +10,659 0.28% 733,153,660
2013-08-09 2013-08-07 46.346 15,712,832 -18,653 0.28% 728,234,178
2013-08-08 2013-08-06 46.722 15,731,485 +1,066 0.28% 735,002,311
2013-08-07 2013-08-05 47.097 15,730,419 +6,928 0.28% 740,855,739
2013-08-06 2013-08-02 47.003 15,723,491 +10,393 0.28% 739,054,293
2013-08-05 2013-08-01 46.909 15,713,098 +119,112 0.28% 737,091,605
2013-08-02 2013-07-31 45.690 15,593,986 +47,965 0.28% 712,485,028
2013-08-01 2013-07-30 45.877 15,546,021 +44,767 0.28% 713,210,537
2013-07-31 2013-07-29 45.784 15,501,254 +198,788 0.28% 709,702,436
2013-07-30 2013-07-26 45.877 15,302,466 +38,372 0.27% 702,036,874
2013-07-29 2013-07-25 45.784 15,264,094 +1,598 0.27% 698,844,410
2013-07-26 2013-07-24 46.065 15,262,496 +6,396 0.27% 703,066,973
2013-07-25 2013-07-23 45.408 15,256,100 +22,383 0.27% 692,753,183
2013-07-24 2013-07-22 45.127 15,233,717 +3,493 0.27% 687,449,185
2013-07-23 2013-07-19 45.221 15,230,224 +157,751 0.27% 688,720,437
2013-07-22 2013-07-18 45.314 15,072,473 +5,330 0.27% 683,000,917
2013-07-19 2013-07-17 45.784 15,067,143 +1,229,498 0.27% 689,827,294
2013-07-18 2013-07-16 45.784 13,837,645 +179,602 0.25% 633,536,511
2013-07-16 2013-07-12 45.596 13,658,043 +31,443 0.24% 622,750,933
2013-07-15 2013-07-11 45.596 13,626,600 -92,465 0.24% 621,317,260
2013-07-12 2013-07-10 44.564 13,719,065 +149,224 0.24% 611,375,126
2013-07-11 2013-07-09 43.813 13,569,841 +106,588 0.24% 594,540,277
2013-07-10 2013-07-08 43.907 13,463,253 +114,583 0.24% 591,133,405
2013-07-09 2013-07-05 44.752 13,348,670 -7,461 0.24% 597,373,589
2013-07-08 2013-07-04 44.189 13,356,131 +2,664 0.24% 590,189,147
2013-07-05 2013-07-03 43.720 13,353,467 +20,519 0.24% 583,807,400
2013-07-04 2013-07-02 44.845 13,332,948 +42,635 0.24% 597,920,885
2013-07-03 2013-06-28 44.752 13,290,313 -6,395 0.24% 594,762,023
2013-07-02 2013-06-27 44.282 13,296,708 +85,537 0.24% 588,810,806
2013-06-28 2013-06-26 44.095 13,211,171 +255,812 0.23% 582,544,107
2013-06-27 2013-06-25 43.344 12,955,359 +20,519 0.23% 561,540,480
2013-06-26 2013-06-24 44.095 12,934,840 +15,721 0.23% 570,359,344
2013-06-25 2013-06-21 44.939 12,919,119 +79,942 0.23% 580,574,629
2013-06-24 2013-06-20 45.127 12,839,177 +213,177 0.23% 579,391,212
2013-06-21 2013-06-19 46.065 12,626,000 +47,965 0.22% 581,616,768
2013-06-20 2013-06-18 46.722 12,578,035 +57,557 0.22% 587,667,649
2013-06-19 2013-06-17 46.440 12,520,478 -16,787 0.22% 581,454,519
2013-06-18 2013-06-14 45.784 12,537,265 -8,527 0.22% 574,000,498
2013-06-17 2013-06-13 45.502 12,545,792 +116,981 0.22% 570,859,803
2013-06-14 2013-06-11 46.346 12,428,811 +7,194 0.22% 576,031,422
2013-06-13 2013-06-10 46.909 12,421,617 +8,527 0.22% 582,690,289
2013-06-11 2013-06-07 46.816 12,413,090 +8,794 0.22% 581,125,712
2013-06-10 2013-06-06 47.003 12,404,296 +21,851 0.22% 583,041,527
2013-06-07 2013-06-05 47.285 12,382,445 +51,162 0.22% 585,499,577
2013-06-06 2013-06-04 47.848 12,331,283 +35,441 0.22% 590,021,833
2013-06-05 2013-06-03 47.848 12,295,842 +44,767 0.22% 588,326,068
2013-06-04 2013-05-31 48.598 12,251,075 -31,177 0.22% 595,379,120
2013-06-03 2013-05-30 49.536 12,282,252 -2,665 0.22% 608,417,319
2013-05-31 2013-05-29 52.559 12,284,917 +168,410 0.22% 645,685,819
2013-05-30 2013-05-28 53.233 12,116,507 +305,495 0.22% 644,998,861
2013-05-29 2013-05-27 53.426 11,811,012 +34,541 0.22% 631,010,336
2013-05-28 2013-05-24 52.270 11,776,471 -111,934 0.21% 615,561,396
2013-05-27 2013-05-23 52.367 11,888,405 +202,052 0.22% 622,556,641
2013-05-24 2013-05-22 53.233 11,686,353 +35,840 0.21% 622,100,443
2013-05-23 2013-05-21 52.944 11,650,513 +358,136 0.21% 616,828,054
2013-05-22 2013-05-20 53.618 11,292,377 -6,233 0.21% 605,476,014
2013-05-20 2013-05-15 53.426 11,298,610 +30,645 0.21% 603,634,954
2013-05-16 2013-05-14 53.233 11,267,965 +59,733 0.21% 599,828,366
2013-05-15 2013-05-13 53.522 11,208,232 +152,188 0.20% 599,885,387
2013-05-14 2013-05-10 53.811 11,056,044 -27,529 0.20% 594,932,844
2013-05-13 2013-05-09 53.137 11,083,573 -11,946 0.20% 588,945,683
2013-05-10 2013-05-08 53.426 11,095,519 +54,798 0.20% 592,784,697
2013-05-09 2013-05-07 53.137 11,040,721 -86,482 0.20% 586,668,665
2013-05-08 2013-05-06 51.885 11,127,203 +39,215 0.20% 577,339,345
2013-05-07 2013-05-03 51.693 11,087,988 +3,896 0.20% 573,169,948
2013-05-03 2013-04-30 51.404 11,084,092 -21,036 0.20% 569,767,611
2013-05-02 2013-04-29 51.212 11,105,128 -18,180 0.20% 568,710,937
2013-04-30 2013-04-26 50.827 11,123,308 +53,760 0.20% 565,358,940
2013-04-29 2013-04-25 50.056 11,069,548 +5,194 0.20% 554,101,863
2013-04-26 2013-04-24 50.249 11,064,354 +2,597 0.20% 555,972,031
2013-04-25 2013-04-23 49.286 11,061,757 -4,415 0.20% 545,193,229
2013-04-24 2013-04-22 49.383 11,066,172 -21,556 0.20% 546,476,084
2013-04-23 2013-04-19 49.383 11,087,728 +3,896 0.20% 547,540,575
2013-04-22 2013-04-18 48.709 11,083,832 -33,762 0.20% 539,879,492
2013-04-19 2013-04-17 48.709 11,117,594 +10,388 0.20% 541,523,996
2013-04-18 2013-04-16 49.190 11,107,206 -58,694 0.20% 546,364,038
2013-04-17 2013-04-15 49.575 11,165,900 +4,935 0.20% 553,550,621
2013-04-16 2013-04-12 49.671 11,160,965 -2,597 0.20% 554,380,348
2013-04-15 2013-04-11 49.286 11,163,562 +359,798 0.20% 550,210,823
2013-04-12 2013-04-10 49.768 10,803,764 +640,437 0.20% 537,677,683
2013-04-11 2013-04-09 49.094 10,163,327 +24,153 0.19% 498,956,235
2013-04-10 2013-04-08 48.420 10,139,174 +7,791 0.18% 490,938,329
2013-04-09 2013-04-05 48.901 10,131,383 -9,869 0.18% 495,437,442
2013-04-08 2013-04-03 49.864 10,141,252 +1,558 0.18% 505,682,254
2013-04-05 2013-04-02 49.960 10,139,694 +2,598 0.18% 506,580,637
2013-04-03 2013-03-28 49.864 10,137,096 -709,001 0.18% 505,475,020
2013-04-02 2013-03-27 49.960 10,846,097 +23,893 0.20% 541,872,637
2013-03-27 2013-03-25 51.115 10,822,204 +72,718 0.20% 553,180,186
2013-03-26 2013-03-22 50.538 10,749,486 -1,038 0.20% 543,254,561
2013-03-25 2013-03-21 50.730 10,750,524 +46,747 0.20% 545,376,760
2013-03-22 2013-03-20 51.019 10,703,777 -5,714 0.19% 546,096,384
2013-03-21 2013-03-19 50.634 10,709,491 -1,039 0.20% 542,264,225
2013-03-20 2013-03-18 50.441 10,710,530 +9,610 0.20% 540,254,792
2013-03-19 2013-03-15 50.923 10,700,920 +2,597 0.19% 544,920,527
2013-03-18 2013-03-14 51.982 10,698,323 -6,363 0.19% 556,116,582
2013-03-15 2013-03-13 51.115 10,704,686 +260 0.19% 547,173,219
2013-03-14 2013-03-12 51.308 10,704,426 -63,109 0.19% 549,220,795
2013-03-13 2013-03-11 51.789 10,767,535 -7,791 0.20% 557,641,320
2013-03-12 2013-03-08 50.827 10,775,326 +44,150 0.20% 547,672,229
2013-03-08 2013-03-06 50.441 10,731,176 +3,636 0.20% 541,296,207
2013-03-07 2013-03-05 49.960 10,727,540 +6,752 0.20% 535,949,512
2013-03-06 2013-03-04 50.056 10,720,788 -15,063 0.20% 536,644,189
2013-03-05 2013-03-01 50.634 10,735,851 -11,427 0.20% 543,598,937
2013-03-04 2013-02-28 50.345 10,747,278 -3,117 0.20% 541,073,857
2013-03-01 2013-02-27 48.805 10,750,395 +11,428 0.20% 524,673,054
2013-02-28 2013-02-26 49.094 10,738,967 +27,529 0.20% 527,216,584
2013-02-27 2013-02-25 49.864 10,711,438 -9,350 0.20% 534,113,945
2013-02-26 2013-02-22 49.768 10,720,788 +1,818 0.20% 533,548,164
2013-02-25 2013-02-21 50.056 10,718,970 -38,696 0.20% 536,553,186
2013-02-22 2013-02-20 50.923 10,757,666 -3,896 0.20% 547,810,191
2013-02-21 2013-02-19 50.923 10,761,562 +7,791 0.20% 548,008,586
2013-02-20 2013-02-18 51.597 10,753,771 +7,272 0.20% 554,858,129
2013-02-19 2013-02-15 51.885 10,746,499 -28,048 0.20% 557,586,367
2013-02-18 2013-02-14 51.500 10,774,547 +5,194 0.20% 554,892,917
2013-02-15 2013-02-08 51.693 10,769,353 -6,233 0.20% 556,698,790
2013-02-14 2013-02-07 51.212 10,775,586 +8,830 0.20% 551,834,576
2013-02-08 2013-02-06 51.212 10,766,756 -29,087 0.20% 551,382,378
2013-02-07 2013-02-05 50.730 10,795,843 -75,056 0.20% 547,675,804
2013-02-06 2013-02-04 51.885 10,870,899 +15,583 0.20% 564,040,911
2013-02-04 2013-01-31 51.500 10,855,316 -11,427 0.20% 559,052,548
2013-02-01 2013-01-30 51.404 10,866,743 -217,115 0.20% 558,594,985
2013-01-31 2013-01-29 51.500 11,083,858 -10,908 0.20% 570,822,541
2013-01-30 2013-01-28 51.308 11,094,766 +13,764 0.20% 569,248,290
2013-01-29 2013-01-25 50.923 11,081,002 -121,542 0.20% 564,275,357
2013-01-28 2013-01-24 51.019 11,202,544 -49,864 0.20% 571,542,996
2013-01-25 2013-01-23 51.308 11,252,408 -4,935 0.20% 577,336,558
2013-01-24 2013-01-22 50.345 11,257,343 +173,225 0.20% 566,753,181
2013-01-23 2013-01-21 50.056 11,084,118 +5,194 0.20% 554,831,185
2013-01-21 2013-01-17 49.094 11,078,924 -117,907 0.20% 543,906,361
2013-01-18 2013-01-16 49.671 11,196,831 -6,233 0.20% 556,161,861
2013-01-17 2013-01-15 49.864 11,203,064 -8,570 0.20% 558,628,329
2013-01-16 2013-01-14 49.575 11,211,634 -77,393 0.20% 555,817,888
2013-01-15 2013-01-11 48.035 11,289,027 -102,844 0.21% 542,267,325
2013-01-14 2013-01-10 48.035 11,391,871 +91,677 0.21% 547,207,427
2013-01-11 2013-01-09 47.746 11,300,194 +10,648 0.21% 539,540,382
2013-01-10 2013-01-08 47.746 11,289,546 +1,298 0.21% 539,031,981
2013-01-09 2013-01-07 47.842 11,288,248 +918,844 0.21% 540,056,640
2013-01-08 2013-01-04 47.842 10,369,404 -5,714 0.19% 496,096,957
2013-01-07 2013-01-03 47.746 10,375,118 +22,595 0.19% 495,371,595
2013-01-04 2013-01-02 47.265 10,352,523 +29,087 0.19% 489,309,982
2013-01-03 2012-12-31 46.398 10,323,436 +64,147 0.19% 478,991,368
2013-01-02 2012-12-27 46.110 10,259,289 +26,402 0.19% 473,052,298
2012-12-28 2012-12-24 46.110 10,232,887 -101,805 0.19% 471,834,911
2012-12-27 2012-12-20 46.591 10,334,692 +389 0.19% 481,503,312
2012-12-21 2012-12-19 46.976 10,334,303 -10,388 0.19% 485,464,405
2012-12-20 2012-12-18 46.687 10,344,691 -104,143 0.19% 482,964,979
2012-12-19 2012-12-17 46.880 10,448,834 +9,869 0.19% 489,838,786
2012-12-18 2012-12-14 46.880 10,438,965 +18,439 0.19% 489,376,129
2012-12-17 2012-12-13 46.206 10,420,526 -199,455 0.19% 481,489,985
2012-12-14 2012-12-12 45.917 10,619,981 +6,233 0.19% 487,639,074
2012-12-13 2012-12-11 45.628 10,613,748 +24,932 0.19% 484,287,760
2012-12-12 2012-12-10 45.917 10,588,816 +4,415 0.19% 486,208,066
2012-12-11 2012-12-07 46.206 10,584,401 +17,660 0.19% 489,061,980
2012-12-10 2012-12-06 46.687 10,566,741 -43,890 0.19% 493,331,879
2012-12-07 2012-12-05 46.398 10,610,631 -28,568 0.19% 492,316,769
2012-12-06 2012-12-04 45.821 10,639,199 +3,117 0.19% 487,497,355
2012-12-05 2012-12-03 45.725 10,636,082 -862,747 0.19% 486,330,678
2012-12-04 2012-11-30 45.821 11,498,829 -61,551 0.21% 526,886,350
2012-12-03 2012-11-29 46.302 11,560,380 +6,493 0.21% 535,270,816
2012-11-30 2012-11-28 45.628 11,553,887 +21,296 0.21% 527,184,747
2012-11-29 2012-11-27 46.206 11,532,591 -81,288 0.21% 532,873,970
2012-11-28 2012-11-26 46.591 11,613,879 -7,272 0.21% 541,101,874
2012-11-27 2012-11-23 46.398 11,621,151 -226,205 0.21% 539,203,325
2012-11-26 2012-11-22 46.013 11,847,356 +7,012 0.22% 545,137,068
2012-11-23 2012-11-21 45.532 11,840,344 +3,117 0.22% 539,115,527
2012-11-22 2012-11-20 45.340 11,837,227 -1,039 0.22% 536,694,645
2012-11-21 2012-11-19 45.243 11,838,266 -2,597 0.22% 535,602,174
2012-11-20 2012-11-16 45.051 11,840,863 +25,971 0.22% 533,440,013
2012-11-19 2012-11-15 45.340 11,814,892 +28,827 0.22% 535,681,986
2012-11-16 2012-11-14 45.628 11,786,065 +4,415 0.21% 537,778,645
2012-11-15 2012-11-13 45.340 11,781,650 +23,893 0.21% 534,174,809
2012-11-14 2012-11-12 45.628 11,757,757 +81,288 0.21% 536,486,998
2012-11-13 2012-11-09 45.532 11,676,469 +65,187 0.21% 531,653,957
2012-11-12 2012-11-08 45.725 11,611,282 +216,336 0.21% 530,921,315
2012-11-09 2012-11-07 46.206 11,394,946 -36,619 0.21% 526,513,957
2012-11-08 2012-11-06 46.302 11,431,565 -49,604 0.21% 529,306,400
2012-11-07 2012-11-05 46.206 11,481,169 +11,427 0.21% 530,497,970
2012-11-06 2012-11-02 46.591 11,469,742 +32,204 0.21% 534,386,391
2012-11-05 2012-11-01 46.110 11,437,538 +9,349 0.21% 527,380,955
2012-11-02 2012-10-31 45.917 11,428,189 +23,374 0.21% 524,749,668
2012-11-01 2012-10-30 45.340 11,404,815 +44,669 0.21% 517,089,276
2012-10-31 2012-10-29 45.147 11,360,146 +24,673 0.21% 512,876,895
2012-10-30 2012-10-26 46.013 11,335,473 -18,440 0.21% 521,583,594
2012-10-29 2012-10-25 47.072 11,353,913 +70,381 0.21% 534,454,576
2012-10-26 2012-10-24 46.880 11,283,532 +222,569 0.21% 528,969,224
2012-10-25 2012-10-22 46.206 11,060,963 +20,776 0.20% 511,081,965
2012-10-24 2012-10-19 46.110 11,040,187 +2,078 0.20% 509,059,237
2012-10-22 2012-10-18 46.110 11,038,109 +104,662 0.20% 508,963,421
2012-10-19 2012-10-17 46.495 10,933,447 +5,454 0.20% 508,347,408
2012-10-18 2012-10-16 46.398 10,927,993 +53,759 0.20% 507,041,872
2012-10-17 2012-10-15 46.398 10,874,234 +4,935 0.20% 504,547,538
2012-10-16 2012-10-12 46.398 10,869,299 -68,044 0.20% 504,318,562
2012-10-15 2012-10-11 46.687 10,937,343 -1,558 0.20% 510,634,260
2012-10-12 2012-10-10 47.169 10,938,901 +3,636 0.20% 515,972,019
2012-10-11 2012-10-09 47.457 10,935,265 +260 0.20% 518,958,477
2012-10-10 2012-10-08 47.650 10,935,005 -9,869 0.20% 521,051,396
2012-10-09 2012-10-05 47.939 10,944,874 +7,272 0.20% 524,682,390
2012-10-08 2012-10-04 47.650 10,937,602 -6,233 0.20% 521,175,143
2012-10-05 2012-10-03 47.554 10,943,835 -7,272 0.20% 520,418,665
2012-10-04 2012-09-28 47.457 10,951,107 -519 0.20% 519,710,296
2012-10-03 2012-09-27 47.265 10,951,626 -17,141 0.20% 517,626,468
2012-09-28 2012-09-26 46.495 10,968,767 -5,194 0.20% 509,989,601
2012-09-27 2012-09-25 46.687 10,973,961 -3,117 0.20% 512,343,853
2012-09-26 2012-09-24 46.687 10,977,078 +14,804 0.20% 512,489,377
2012-09-25 2012-09-21 46.783 10,962,274 -7,272 0.20% 512,853,473
2012-09-24 2012-09-20 46.495 10,969,546 +6,492 0.20% 510,025,821
2012-09-21 2012-09-19 46.880 10,963,054 +37,139 0.20% 513,945,294
2012-09-20 2012-09-18 46.495 10,925,915 +23,893 0.20% 507,997,210
2012-09-19 2012-09-17 46.495 10,902,022 +3,636 0.20% 506,886,312
2012-09-18 2012-09-14 46.206 10,898,386 -141,021 0.20% 503,569,945
2012-09-17 2012-09-13 46.206 11,039,407 +11,167 0.20% 510,085,950
2012-09-14 2012-09-12 46.398 11,028,240 -2,078 0.20% 511,693,177
2012-09-13 2012-09-11 45.917 11,030,318 -2,337 0.20% 506,480,572
2012-09-12 2012-09-10 46.110 11,032,655 +10,388 0.20% 508,711,939
2012-09-11 2012-09-07 45.628 11,022,267 +55,578 0.20% 502,927,806
2012-09-10 2012-09-06 45.051 10,966,689 +63,628 0.20% 494,057,800
2012-09-07 2012-09-05 48.145 10,903,061 +1,558 0.20% 524,932,903
2012-09-06 2012-09-04 48.342 10,901,503 +256,710 0.20% 527,004,551
2012-09-05 2012-09-03 48.539 10,644,793 +143,210 0.20% 516,690,688
2012-09-04 2012-08-31 48.342 10,501,583 +56,116 0.20% 507,671,468
2012-09-03 2012-08-30 48.342 10,445,467 -14,473 0.19% 504,958,687
2012-08-31 2012-08-29 48.736 10,459,940 -6,602 0.19% 509,777,762
2012-08-30 2012-08-28 48.539 10,466,542 +21,075 0.19% 508,038,511
2012-08-29 2012-08-27 48.047 10,445,467 +187,645 0.19% 501,873,400
2012-08-28 2012-08-24 48.441 10,257,822 +12,442 0.19% 496,897,436
2012-08-27 2012-08-23 49.032 10,245,380 -57,385 0.19% 502,347,110
2012-08-23 2012-08-21 48.638 10,302,765 -1,016 0.19% 501,103,271
2012-08-22 2012-08-20 48.539 10,303,781 +56,878 0.19% 500,138,207
2012-08-21 2012-08-17 48.145 10,246,903 -18,028 0.19% 493,341,873
2012-08-20 2012-08-16 47.752 10,264,931 +5,078 0.19% 490,167,223
2012-08-17 2012-08-15 47.456 10,259,853 +34,533 0.19% 486,894,278
2012-08-16 2012-08-14 48.835 10,225,320 -119,088 0.19% 499,350,029
2012-08-15 2012-08-13 47.850 10,344,408 -106,645 0.19% 494,980,859
2012-08-14 2012-08-10 47.949 10,451,053 -62,464 0.19% 501,112,811
2012-08-13 2012-08-09 47.850 10,513,517 -306,987 0.20% 503,072,740
2012-08-10 2012-08-08 47.653 10,820,504 -82,777 0.20% 515,631,388
2012-08-09 2012-08-07 47.259 10,903,281 -238,683 0.20% 515,281,958
2012-08-08 2012-08-06 47.161 11,141,964 -196,533 0.21% 525,464,957
2012-08-07 2012-08-03 46.767 11,338,497 -410,077 0.21% 530,268,212
2012-08-06 2012-08-02 47.161 11,748,574 +677,961 0.22% 554,073,226
2012-08-03 2012-08-01 46.964 11,070,613 -517,485 0.21% 519,920,022
2012-08-02 2012-07-31 46.964 11,588,098 -286,674 0.22% 544,223,176
2012-08-01 2012-07-30 46.669 11,874,772 +47,737 0.22% 554,179,065
2012-07-31 2012-07-27 46.373 11,827,035 -80,746 0.22% 548,457,884
2012-07-30 2012-07-26 45.586 11,907,781 +35,549 0.22% 542,823,104
2012-07-27 2012-07-25 45.782 11,872,232 +13,711 0.22% 543,540,391
2012-07-26 2012-07-24 46.275 11,858,521 -240,460 0.22% 548,750,437
2012-07-25 2012-07-23 46.176 12,098,981 +54,338 0.23% 558,686,442
2012-07-24 2012-07-20 46.866 12,044,643 -41,134 0.22% 564,478,467
2012-07-23 2012-07-19 46.669 12,085,777 -71,605 0.23% 564,026,375
2012-07-20 2012-07-18 45.881 12,157,382 -63,480 0.23% 557,792,248
2012-07-19 2012-07-17 46.176 12,220,862 +43,928 0.23% 564,314,458
2012-07-18 2012-07-16 44.798 12,176,934 +12,442 0.23% 545,501,367
2012-07-17 2012-07-13 45.093 12,164,492 +9,649 0.23% 548,537,029
2012-07-16 2012-07-12 44.995 12,154,843 -7,110 0.23% 546,905,194
2012-07-13 2012-07-11 45.684 12,161,953 +13,712 0.23% 555,607,111
2012-07-12 2012-07-10 45.979 12,148,241 +20,914 0.23% 558,568,929
2012-07-11 2012-07-09 45.586 12,127,327 +60,941 0.23% 552,831,236
2012-07-10 2012-07-06 46.373 12,066,386 -22,599 0.22% 559,557,364
2012-07-09 2012-07-05 46.472 12,088,985 -12,442 0.23% 561,795,598
2012-07-06 2012-07-04 46.176 12,101,427 -2,793 0.23% 558,799,389
2012-07-05 2012-07-03 46.275 12,104,220 -65,257 0.23% 560,120,104
2012-07-04 2012-06-29 46.472 12,169,477 -106,645 0.23% 565,536,197
2012-07-03 2012-06-28 45.782 12,276,122 -59,163 0.23% 562,031,482
2012-06-29 2012-06-27 46.767 12,335,285 +100,043 0.23% 576,885,060
2012-06-28 2012-06-26 46.669 12,235,242 +4,063 0.23% 571,001,698
2012-06-27 2012-06-25 46.373 12,231,179 -14,219 0.23% 567,199,349
2012-06-26 2012-06-22 45.979 12,245,398 +29,454 0.23% 563,036,150
2012-06-25 2012-06-21 45.979 12,215,944 -104,868 0.23% 561,681,873
2012-06-22 2012-06-20 46.275 12,320,812 +24,884 0.23% 570,142,851
2012-06-21 2012-06-19 46.570 12,295,928 -4,063 0.23% 572,623,209
2012-06-20 2012-06-18 46.176 12,299,991 +25,900 0.23% 567,968,344
2012-06-19 2012-06-15 45.881 12,274,091 +84,301 0.23% 563,146,968
2012-06-18 2012-06-14 43.715 12,189,790 +1,523 0.23% 532,875,421
2012-06-15 2012-06-13 44.010 12,188,267 -7,363 0.23% 536,408,903
2012-06-14 2012-06-12 43.321 12,195,630 +15,996 0.23% 528,327,736
2012-06-13 2012-06-11 43.223 12,179,634 +1,016 0.23% 526,435,602
2012-06-12 2012-06-08 42.632 12,178,618 -2,793 0.23% 519,197,269
2012-06-11 2012-06-07 42.730 12,181,411 +5,078 0.23% 520,515,685
2012-06-08 2012-06-06 42.336 12,176,333 +13,204 0.23% 515,503,320
2012-06-07 2012-06-05 41.746 12,163,129 -508 0.23% 507,759,040
2012-06-06 2012-06-04 41.549 12,163,637 +18,536 0.23% 505,385,057
2012-06-04 2012-05-31 42.041 12,145,101 +5,586 0.23% 510,593,757
2012-05-31 2012-05-29 45.834 12,139,515 +352,396 0.23% 556,397,926
2012-05-30 2012-05-28 44.622 11,787,119 +84,196 0.23% 525,966,703
2012-05-29 2012-05-25 43.714 11,702,923 +6,438 0.22% 511,576,466
2012-05-28 2012-05-24 44.521 11,696,485 +83,206 0.22% 520,741,598
2012-05-25 2012-05-23 44.218 11,613,279 +32,192 0.22% 513,519,907
2012-05-24 2012-05-22 44.925 11,581,087 -17,829 0.22% 520,280,620
2012-05-23 2012-05-21 44.218 11,598,916 +9,905 0.22% 512,884,799
2012-05-22 2012-05-18 44.319 11,589,011 +29,716 0.22% 513,616,786
2012-05-21 2012-05-17 44.622 11,559,295 +6,439 0.22% 515,800,704
2012-05-18 2012-05-16 45.329 11,552,856 +27,240 0.22% 523,677,621
2012-05-17 2012-05-15 46.843 11,525,616 -1,982 0.22% 539,896,411
2012-05-16 2012-05-14 46.136 11,527,598 -2,228 0.22% 531,842,865
2012-05-15 2012-05-11 46.944 11,529,826 -51,261 0.22% 541,257,616
2012-05-14 2012-05-10 47.853 11,581,087 -51,755 0.22% 554,186,548
2012-05-11 2012-05-09 48.458 11,632,842 -17,830 0.22% 563,709,535
2012-05-10 2012-05-08 48.963 11,650,672 -74,786 0.22% 570,454,523
2012-05-09 2012-05-07 48.055 11,725,458 +9,163 0.22% 563,462,583
2012-05-08 2012-05-04 48.862 11,716,295 -53,489 0.22% 572,484,818
2012-05-07 2012-05-03 48.862 11,769,784 -26,250 0.22% 575,098,412
2012-05-04 2012-05-02 48.761 11,796,034 -43,831 0.23% 575,190,176
2012-05-03 2012-04-30 48.559 11,839,865 -2,724 0.23% 574,936,844
2012-05-02 2012-04-27 48.357 11,842,589 -36,155 0.23% 572,677,980
2012-04-30 2012-04-26 47.449 11,878,744 +224,605 0.23% 563,633,366
2012-04-27 2012-04-25 46.944 11,654,139 +18,573 0.22% 547,093,381
2012-04-26 2012-04-24 46.641 11,635,566 -2,477 0.22% 542,697,478
2012-04-25 2012-04-23 46.136 11,638,043 +8,915 0.22% 536,938,409
2012-04-24 2012-04-20 46.237 11,629,128 +2,477 0.22% 537,701,122
2012-04-23 2012-04-19 46.439 11,626,651 +15,848 0.22% 539,934,131
2012-04-20 2012-04-18 46.540 11,610,803 -3,962 0.22% 540,370,330
2012-04-19 2012-04-17 46.641 11,614,765 -160,220 0.22% 541,727,293
2012-04-18 2012-04-16 46.136 11,774,985 +22,535 0.22% 543,256,431
2012-04-17 2012-04-13 45.632 11,752,450 -21,297 0.22% 536,284,396
2012-04-16 2012-04-12 45.329 11,773,747 -15,848 0.22% 533,690,355
2012-04-13 2012-04-11 43.815 11,789,595 -152,296 0.23% 516,555,428
2012-04-11 2012-04-05 43.613 11,941,891 +8,915 0.23% 520,817,014
2012-04-10 2012-04-03 43.815 11,932,976 +4,953 0.23% 522,837,598
2012-04-05 2012-04-02 43.512 11,928,023 +20,801 0.23% 519,008,000
2012-04-03 2012-03-30 43.310 11,907,222 +48,537 0.23% 515,698,724
2012-04-02 2012-03-29 43.613 11,858,685 -14,858 0.23% 517,188,184
2012-03-30 2012-03-28 44.016 11,873,543 +10,400 0.23% 522,630,959
2012-03-29 2012-03-27 44.117 11,863,143 -7,181 0.23% 523,370,833
2012-03-28 2012-03-26 43.209 11,870,324 -2,972 0.23% 512,902,311
2012-03-27 2012-03-23 43.007 11,873,296 +2,972 0.23% 510,633,388
2012-03-26 2012-03-22 43.613 11,870,324 -2,724 0.23% 517,695,791
2012-03-23 2012-03-21 43.512 11,873,048 +10,648 0.23% 516,615,947
2012-03-22 2012-03-20 43.915 11,862,400 -1,981 0.23% 520,942,914
2012-03-21 2012-03-19 44.016 11,864,381 +29,221 0.23% 522,227,681
2012-03-20 2012-03-16 43.310 11,835,160 +6,686 0.23% 512,577,737
2012-03-19 2012-03-15 43.411 11,828,474 -3,962 0.23% 513,482,313
2012-03-16 2012-03-14 43.209 11,832,436 +19,068 0.23% 511,265,217
2012-03-15 2012-03-13 43.108 11,813,368 -46,308 0.23% 509,248,692
2012-03-14 2012-03-12 42.906 11,859,676 -20,801 0.23% 508,850,339
2012-03-13 2012-03-09 42.805 11,880,477 +13,867 0.23% 508,543,430
2012-03-12 2012-03-08 42.603 11,866,610 +181,764 0.23% 505,553,864
2012-03-09 2012-03-07 42.502 11,684,846 +53,242 0.22% 496,630,517
2012-03-08 2012-03-06 42.805 11,631,604 +63,394 0.22% 497,890,430
2012-03-07 2012-03-05 43.915 11,568,210 -17,334 0.22% 508,023,421
2012-03-06 2012-03-02 44.319 11,585,544 +44,574 0.22% 513,463,131
2012-03-02 2012-02-29 43.915 11,540,970 +2,229 0.22% 506,827,163
2012-03-01 2012-02-28 43.714 11,538,741 -84,196 0.22% 504,399,486
2012-02-29 2012-02-27 43.007 11,622,937 -8,667 0.22% 499,866,229
2012-02-28 2012-02-24 43.915 11,631,604 -9,906 0.22% 510,807,398
2012-02-27 2012-02-23 44.016 11,641,510 -9,905 0.22% 512,417,695
2012-02-24 2012-02-22 44.319 11,651,415 -5,943 0.22% 516,382,488
2012-02-23 2012-02-21 44.319 11,657,358 -63,890 0.22% 516,645,877
2012-02-22 2012-02-20 44.521 11,721,248 +27,240 0.22% 521,844,077
2012-02-21 2012-02-17 44.117 11,694,008 -27,240 0.22% 515,909,039
2012-02-20 2012-02-16 43.915 11,721,248 -13,620 0.22% 514,744,157
2012-02-17 2012-02-15 43.815 11,734,868 -19,315 0.22% 514,157,591
2012-02-16 2012-02-14 43.108 11,754,183 -30,955 0.22% 506,697,354
2012-02-15 2012-02-13 43.411 11,785,138 +51,756 0.23% 511,601,067
2012-02-14 2012-02-10 43.613 11,733,382 -44,822 0.22% 511,723,393
2012-02-13 2012-02-09 43.815 11,778,204 -63,147 0.22% 516,056,337
2012-02-10 2012-02-08 43.411 11,841,351 +33,678 0.23% 514,041,313
2012-02-09 2012-02-07 42.199 11,807,673 -17,334 0.23% 498,274,788
2012-02-08 2012-02-06 41.795 11,825,007 -18,820 0.23% 494,231,090
2012-02-06 2012-02-02 41.694 11,843,827 -8,915 0.23% 493,821,985
2012-02-03 2012-02-01 40.988 11,852,742 -9,905 0.23% 485,817,527
2012-02-02 2012-01-31 41.392 11,862,647 -49,527 0.23% 491,013,890
2012-02-01 2012-01-30 41.089 11,912,174 -76,024 0.23% 489,456,107
2012-01-31 2012-01-27 41.896 11,988,198 -21,792 0.23% 502,261,996
2012-01-30 2012-01-26 41.997 12,009,990 +14,858 0.23% 504,387,471
2012-01-27 2012-01-20 41.694 11,995,132 -547,273 0.23% 500,130,565
2012-01-26 2012-01-19 40.887 12,542,405 -69,585 0.24% 512,819,059
2012-01-20 2012-01-18 40.584 12,611,990 +75,528 0.24% 511,844,434
2012-01-19 2012-01-17 40.887 12,536,462 -31,697 0.24% 512,576,068
2012-01-18 2012-01-16 39.776 12,568,159 +22,287 0.24% 499,915,039
2012-01-17 2012-01-13 39.978 12,545,872 -50,022 0.24% 501,561,684
2012-01-16 2012-01-12 39.332 12,595,894 -24,268 0.24% 495,423,108
2012-01-13 2012-01-11 38.646 12,620,162 -80,482 0.24% 487,713,944
2012-01-12 2012-01-10 38.000 12,700,644 -990 0.24% 482,618,173
2012-01-11 2012-01-09 37.475 12,701,634 +38,136 0.24% 475,987,859
2012-01-10 2012-01-06 37.071 12,663,498 +6,686 0.24% 469,444,951
2012-01-09 2012-01-05 37.353 12,656,812 +3,219 0.24% 472,774,852
2012-01-06 2012-01-04 37.394 12,653,593 +2,476 0.24% 473,165,589
2012-01-05 2012-01-03 37.798 12,651,117 -2,476 0.24% 478,181,782
2012-01-04 2011-12-30 37.151 12,653,593 +4,953 0.24% 470,099,721
2012-01-03 2011-12-29 36.909 12,648,640 -33,431 0.24% 466,851,043
2011-12-30 2011-12-28 37.313 12,682,071 -9,905 0.24% 473,206,233
2011-12-29 2011-12-23 37.515 12,691,976 +29,716 0.24% 476,138,458
2011-12-23 2011-12-21 37.273 12,662,260 -9,906 0.24% 471,955,697
2011-12-22 2011-12-20 36.950 12,672,166 -54,479 0.24% 468,231,096
2011-12-21 2011-12-19 37.030 12,726,645 -4,458 0.24% 471,271,928
2011-12-20 2011-12-16 37.111 12,731,103 -14,858 0.24% 472,465,225
2011-12-19 2011-12-15 35.940 12,745,961 -1,733 0.24% 458,090,090
2011-12-16 2011-12-14 36.102 12,747,694 -5,201 0.24% 460,211,486
2011-12-15 2011-12-13 36.021 12,752,895 +7,182 0.24% 459,369,275
2011-12-14 2011-12-12 36.344 12,745,713 -8,667 0.24% 463,228,157
2011-12-13 2011-12-09 36.102 12,754,380 +15,848 0.24% 460,452,861
2011-12-12 2011-12-08 36.748 12,738,532 -99,549 0.24% 468,111,251
2011-12-09 2011-12-07 36.950 12,838,081 -8,915 0.25% 474,361,584
2011-12-08 2011-12-06 36.425 12,846,996 -495 0.25% 467,946,746
2011-12-07 2011-12-05 36.748 12,847,491 -11,391 0.25% 472,115,240
2011-12-06 2011-12-02 36.344 12,858,882 -79,739 0.25% 467,341,153
2011-12-05 2011-12-01 36.788 12,938,621 -41,355 0.25% 475,986,542
2011-12-02 2011-11-30 34.486 12,979,976 -24,268 0.25% 447,630,907
2011-12-01 2011-11-29 34.648 13,004,244 +33,183 0.25% 450,568,372
2011-11-30 2011-11-28 34.123 12,971,061 +17,830 0.25% 442,609,280
2011-11-29 2011-11-25 33.598 12,953,231 +26,001 0.25% 435,200,857
2011-11-25 2011-11-23 33.396 12,927,230 -7,429 0.25% 431,717,139
2011-11-24 2011-11-22 33.881 12,934,659 +42,346 0.25% 438,233,173
2011-11-23 2011-11-21 33.315 12,892,313 +2,229 0.25% 429,509,817
2011-11-22 2011-11-18 33.638 12,890,084 +48,536 0.25% 433,599,781
2011-11-21 2011-11-17 34.284 12,841,548 +50,022 0.25% 440,264,203
2011-11-18 2011-11-16 34.809 12,791,526 +56,213 0.24% 445,264,354
2011-11-17 2011-11-15 35.496 12,735,313 +14,859 0.24% 452,050,343
2011-11-16 2011-11-14 35.698 12,720,454 -90,882 0.24% 454,091,301
2011-11-15 2011-11-11 35.778 12,811,336 -19,811 0.24% 458,370,277
2011-11-14 2011-11-10 35.173 12,831,147 +59,927 0.25% 451,306,866
2011-11-11 2011-11-09 36.990 12,771,220 -244,168 0.24% 472,406,827
2011-11-10 2011-11-08 36.707 13,015,388 +3,220 0.25% 477,759,474
2011-11-09 2011-11-07 36.788 13,012,168 -36,650 0.25% 478,692,192
2011-11-08 2011-11-04 37.151 13,048,818 +6,686 0.25% 484,782,916
2011-11-07 2011-11-03 36.950 13,042,132 -9,410 0.25% 481,901,181
2011-11-04 2011-11-02 37.475 13,051,542 +17,334 0.25% 489,100,500
2011-11-03 2011-11-01 36.950 13,034,208 -2,971 0.25% 481,608,393
2011-11-02 2011-10-31 37.919 13,037,179 -42,346 0.25% 494,353,400
2011-11-01 2011-10-28 38.686 13,079,525 -189,688 0.25% 505,994,489
2011-10-31 2011-10-27 38.201 13,269,213 +17,087 0.25% 506,902,703
2011-10-28 2011-10-26 37.151 13,252,126 +21,791 0.25% 492,336,109
2011-10-27 2011-10-25 36.990 13,230,335 +26,250 0.25% 489,389,469
2011-10-26 2011-10-24 37.071 13,204,085 -1,734 0.25% 489,484,899
2011-10-25 2011-10-21 35.859 13,205,819 -37,640 0.25% 473,550,840
2011-10-24 2011-10-20 35.698 13,243,459 +753,553 0.25% 472,761,391
2011-10-21 2011-10-19 36.788 12,489,906 -1,982 0.24% 459,479,195
2011-10-20 2011-10-18 36.263 12,491,888 +523,748 0.24% 452,994,286
2011-10-19 2011-10-17 38.201 11,968,140 +5,448 0.23% 457,199,874
2011-10-18 2011-10-14 37.232 11,962,692 -29,716 0.23% 445,397,882
2011-10-17 2011-10-13 37.555 11,992,408 +143,133 0.23% 450,378,499
2011-10-14 2011-10-12 36.425 11,849,275 +77,757 0.23% 431,605,153
2011-10-13 2011-10-11 35.617 11,771,518 +991 0.22% 419,265,726
2011-10-12 2011-10-10 34.002 11,770,527 -3,467 0.22% 400,217,712
2011-10-11 2011-10-07 33.840 11,773,994 +819,671 0.22% 398,433,764
2011-10-10 2011-10-06 31.619 10,954,323 +1,444,454 0.21% 346,366,283
2011-10-07 2011-10-04 29.317 9,509,869 +146,600 0.18% 278,804,295
2011-10-06 2011-10-03 31.619 9,363,269 -237,482 0.18% 296,058,523
2011-10-04 2011-09-30 33.719 9,600,751 -7,677 0.18% 323,727,793
2011-10-03 2011-09-28 35.496 9,608,428 +3,467 0.18% 341,059,005
2011-09-30 2011-09-27 37.353 9,604,961 +113,912 0.18% 358,777,867
2011-09-28 2011-09-26 36.021 9,491,049 -77,014 0.18% 341,875,025
2011-09-27 2011-09-23 37.555 9,568,063 -378,882 0.18% 359,331,491
2011-09-26 2011-09-22 38.524 9,946,945 -88,158 0.19% 383,200,791
2011-09-23 2011-09-21 40.099 10,035,103 -11,391 0.19% 402,401,312
2011-09-22 2011-09-20 40.382 10,046,494 -77,262 0.19% 405,697,970
2011-09-21 2011-09-19 40.059 10,123,756 +8,420 0.19% 405,547,424
2011-09-20 2011-09-16 41.291 10,115,336 -43,089 0.19% 417,668,704
2011-09-19 2011-09-15 39.413 10,158,425 +14,858 0.19% 400,372,741
2011-09-16 2011-09-14 39.211 10,143,567 +35,165 0.19% 397,739,055
2011-09-15 2011-09-12 39.776 10,108,402 -237,482 0.19% 402,074,972
2011-09-14 2011-09-09 41.392 10,345,884 -64,385 0.20% 428,232,649
2011-09-12 2011-09-08 41.392 10,410,269 +17,334 0.20% 430,897,647
2011-09-09 2011-09-07 44.217 10,392,935 +163,687 0.20% 459,542,549
2011-09-08 2011-09-06 43.072 10,229,248 +443,117 0.20% 440,598,116
2011-09-07 2011-09-05 43.072 9,786,131 +32,200 0.19% 421,512,010
2011-09-06 2011-09-02 44.217 9,753,931 +25,231 0.19% 431,287,823
2011-09-05 2011-09-01 44.425 9,728,700 +70,405 0.19% 432,196,528
2011-09-02 2011-08-31 44.425 9,658,295 +157,633 0.19% 429,068,793
2011-09-01 2011-08-30 43.489 9,500,662 +443,821 0.19% 413,169,959
2011-08-31 2011-08-29 43.385 9,056,841 +75,933 0.18% 392,926,560
2011-08-30 2011-08-26 43.072 8,980,908 +246,541 0.18% 386,829,134
2011-08-29 2011-08-25 42.968 8,734,367 +140,811 0.17% 375,301,305
2011-08-26 2011-08-24 40.617 8,593,556 -83,862 0.17% 349,044,909
2011-08-25 2011-08-23 42.032 8,677,418 +59,112 0.17% 364,729,147
2011-08-24 2011-08-22 41.325 8,618,306 -464,246 0.17% 356,147,366
2011-08-23 2011-08-19 40.617 9,082,552 +33,160 0.18% 368,906,485
2011-08-22 2011-08-18 42.032 9,049,392 -125,913 0.18% 380,363,954
2011-08-19 2011-08-17 42.448 9,175,305 -92,033 0.18% 389,474,708
2011-08-18 2011-08-16 40.659 9,267,338 +287,391 0.18% 376,797,615
2011-08-17 2011-08-15 40.159 8,979,947 -15,619 0.18% 360,628,184
2011-08-16 2011-08-12 38.203 8,995,566 +102,605 0.18% 343,660,608
2011-08-15 2011-08-11 38.994 8,892,961 +69,926 0.18% 346,772,426
2011-08-12 2011-08-10 39.826 8,823,035 +425,799 0.17% 351,389,288
2011-08-11 2011-08-09 40.742 8,397,236 +375,819 0.17% 342,119,343
2011-08-10 2011-08-08 43.280 8,021,417 +21,145 0.16% 347,170,658
2011-08-09 2011-08-05 45.361 8,000,272 -21,626 0.16% 362,902,391
2011-08-08 2011-08-04 46.506 8,021,898 +86,025 0.16% 373,063,917
2011-08-05 2011-08-03 47.026 7,935,873 +53,585 0.16% 373,191,489
2011-08-04 2011-08-02 48.691 7,882,288 +2,884 0.16% 383,792,726
2011-08-03 2011-08-01 49.419 7,879,404 -9,612 0.16% 389,390,692
2011-08-02 2011-07-29 48.482 7,889,016 -4,325 0.16% 382,478,776
2011-08-01 2011-07-28 49.003 7,893,341 +99,481 0.16% 386,794,562
2011-07-29 2011-07-27 48.899 7,793,860 +80,258 0.15% 381,108,860
2011-07-28 2011-07-26 48.691 7,713,602 +45,175 0.15% 375,579,316
2011-07-27 2011-07-25 48.170 7,668,427 -13,216 0.15% 369,390,622
2011-07-26 2011-07-22 48.586 7,681,643 -321,032 0.15% 373,224,021
2011-07-22 2011-07-20 47.650 8,002,675 +5,047 0.16% 381,328,483
2011-07-21 2011-07-19 47.442 7,997,628 -8,651 0.16% 379,423,853
2011-07-20 2011-07-18 46.922 8,006,279 +13,937 0.16% 375,669,424
2011-07-19 2011-07-15 47.026 7,992,342 +5,286 0.16% 375,846,994
2011-07-18 2011-07-14 47.234 7,987,056 +18,263 0.16% 377,260,355
2011-07-15 2011-07-13 47.130 7,968,793 +4,806 0.16% 375,568,652
2011-07-14 2011-07-12 46.818 7,963,987 -11,054 0.16% 372,856,436
2011-07-13 2011-07-11 47.546 7,975,041 +60,073 0.16% 379,181,999
2011-07-12 2011-07-08 48.170 7,914,968 -9,611 0.16% 381,266,583
2011-07-11 2011-07-07 47.754 7,924,579 -40,370 0.16% 378,431,668
2011-07-08 2011-07-06 47.130 7,964,949 +30,518 0.16% 375,387,484
2011-07-07 2011-07-05 47.962 7,934,431 +47,097 0.16% 380,553,132
2011-07-06 2011-07-04 47.858 7,887,334 -127,115 0.16% 377,473,659
2011-07-05 2011-06-30 47.026 8,014,449 +102,365 0.16% 376,886,596
2011-07-04 2011-06-29 46.402 7,912,084 +147,300 0.16% 367,133,771
2011-06-30 2011-06-28 46.194 7,764,784 +7,208 0.15% 358,683,118
2011-06-29 2011-06-27 46.090 7,757,576 +142,014 0.15% 357,543,060
2011-06-28 2011-06-24 47.026 7,615,562 +46,617 0.15% 358,128,580
2011-06-27 2011-06-23 46.610 7,568,945 -36,044 0.15% 352,786,494
2011-06-24 2011-06-22 47.026 7,604,989 +16,580 0.15% 357,631,375
2011-06-23 2011-06-21 46.610 7,588,409 +34,121 0.15% 353,693,706
2011-06-22 2011-06-20 46.714 7,554,288 +241 0.15% 352,889,280
2011-06-21 2011-06-17 47.338 7,554,047 +146,098 0.15% 357,593,542
2011-06-20 2011-06-16 47.754 7,407,949 -126,875 0.15% 353,760,433
2011-06-17 2011-06-15 48.170 7,534,824 -7,209 0.15% 362,954,922
2011-06-16 2011-06-14 48.378 7,542,033 +58,151 0.15% 364,871,522
2011-06-15 2011-06-13 47.962 7,483,882 -77,855 0.15% 358,943,790
2011-06-14 2011-06-10 47.442 7,561,737 +60,795 0.15% 358,744,291
2011-06-13 2011-06-09 47.754 7,500,942 +9,371 0.15% 358,201,236
2011-06-10 2011-06-08 47.754 7,491,571 +24,510 0.15% 357,753,732
2011-06-09 2011-06-07 48.586 7,467,061 -8,651 0.15% 362,798,236
2011-06-08 2011-06-03 49.003 7,475,712 +1,442 0.15% 366,329,638
2011-06-07 2011-06-02 49.419 7,474,270 +5,767 0.15% 369,369,455
2011-06-03 2011-06-01 50.251 7,468,503 +12,015 0.15% 375,300,616
2011-06-02 2011-05-31 49.939 7,456,488 -33,401 0.15% 372,369,540
2011-06-01 2011-05-30 49.107 7,489,889 +48,059 0.15% 367,803,593
2011-05-30 2011-05-26 48.899 7,441,830 +2,403 0.15% 363,895,085
2011-05-27 2011-05-25 49.107 7,439,427 -24,030 0.15% 365,325,572
2011-05-26 2011-05-24 48.482 7,463,457 +49,981 0.15% 361,846,636
2011-05-25 2011-05-23 48.586 7,413,476 +66,561 0.15% 360,194,729
2011-05-24 2011-05-20 49.939 7,346,915 -2,162 0.14% 366,897,574
2011-05-20 2011-05-18 50.355 7,349,077 -4,806 0.14% 370,063,921
2011-05-19 2011-05-17 52.302 7,353,883 -85,304 0.14% 384,623,075
2011-05-18 2011-05-16 51.982 7,439,187 +183,186 0.15% 386,707,349
2011-05-17 2011-05-13 52.302 7,256,001 +4,224 0.15% 379,503,647
2011-05-16 2011-05-12 51.450 7,251,777 -2,112 0.15% 373,102,964
2011-05-13 2011-05-11 51.450 7,253,889 -13,612 0.15% 373,211,626
2011-05-12 2011-05-09 51.556 7,267,501 +2,346 0.15% 374,686,107
2011-05-11 2011-05-06 51.024 7,265,155 +98,807 0.15% 370,695,681
2011-05-09 2011-05-05 51.450 7,166,348 +5,633 0.14% 368,707,653
2011-05-06 2011-05-04 51.450 7,160,715 -84,021 0.14% 368,417,836
2011-05-05 2011-05-03 51.663 7,244,736 +47,643 0.15% 374,284,145
2011-05-04 2011-04-29 51.982 7,197,093 +7,041 0.15% 374,122,704
2011-05-03 2011-04-28 52.302 7,190,052 +198,082 0.14% 376,054,380
2011-04-29 2011-04-27 51.663 6,991,970 +9,153 0.14% 361,225,518
2011-04-28 2011-04-26 51.556 6,982,817 -90,357 0.14% 360,008,828
2011-04-27 2011-04-21 51.876 7,073,174 +155,367 0.14% 366,927,643
2011-04-26 2011-04-20 52.302 6,917,807 -7,745 0.14% 361,815,411
2011-04-21 2011-04-19 51.982 6,925,552 +6,337 0.14% 360,007,331
2011-04-18 2011-04-14 52.835 6,919,215 +8,919 0.14% 365,574,277
2011-04-15 2011-04-13 52.409 6,910,296 +7,275 0.14% 362,158,666
2011-04-14 2011-04-12 52.622 6,903,021 +43,888 0.14% 363,248,033
2011-04-13 2011-04-11 53.900 6,859,133 +270,368 0.14% 369,706,315
2011-04-12 2011-04-08 54.006 6,588,765 +107,959 0.13% 355,835,362
2011-04-11 2011-04-07 54.113 6,480,806 -11,734 0.13% 350,695,232
2011-04-08 2011-04-06 54.326 6,492,540 -84,021 0.13% 352,713,383
2011-04-07 2011-04-04 54.113 6,576,561 +5,398 0.13% 355,876,813
2011-04-06 2011-04-01 53.367 6,571,163 -476,899 0.13% 350,684,922
2011-04-04 2011-03-31 54.006 7,048,062 -21,357 0.14% 380,640,332
2011-04-01 2011-03-30 53.367 7,069,419 -203,246 0.14% 377,275,477
2011-03-31 2011-03-29 53.154 7,272,665 -207,470 0.15% 386,572,768
2011-03-30 2011-03-28 52.941 7,480,135 -69,469 0.15% 396,007,082
2011-03-29 2011-03-25 51.982 7,549,604 +208,408 0.15% 392,447,098
2011-03-28 2011-03-24 50.917 7,341,196 +4,694 0.15% 373,793,585
2011-03-25 2011-03-23 50.598 7,336,502 +40,602 0.15% 371,210,095
2011-03-24 2011-03-22 51.556 7,295,900 +77,919 0.15% 376,150,256
2011-03-23 2011-03-21 50.491 7,217,981 +23,469 0.15% 364,444,335
2011-03-22 2011-03-18 50.065 7,194,512 -1,877 0.14% 360,193,878
2011-03-21 2011-03-17 50.278 7,196,389 +28,867 0.15% 361,820,990
2011-03-18 2011-03-16 51.450 7,167,522 -128,143 0.14% 368,768,055
2011-03-17 2011-03-15 51.876 7,295,665 +209,817 0.15% 378,469,575
2011-03-15 2011-03-11 52.941 7,085,848 +42,714 0.14% 375,133,068
2011-03-14 2011-03-10 52.941 7,043,134 +46,001 0.14% 372,871,739
2011-03-11 2011-03-09 54.219 6,997,133 -106,786 0.14% 379,380,530
2011-03-10 2011-03-08 53.580 7,103,919 +4,693 0.14% 380,630,087
2011-03-09 2011-03-07 52.941 7,099,226 -1,877 0.14% 375,841,315
2011-03-08 2011-03-04 53.048 7,101,103 +38,490 0.14% 376,697,105
2011-03-07 2011-03-03 52.622 7,062,613 +44,592 0.14% 371,646,020
2011-03-04 2011-03-02 52.728 7,018,021 -5,633 0.14% 370,047,087
2011-03-03 2011-03-01 52.835 7,023,654 +67,827 0.14% 371,092,275
2011-03-02 2011-02-28 51.450 6,955,827 -1,878 0.14% 357,876,376
2011-03-01 2011-02-25 50.278 6,957,705 +62,194 0.14% 349,820,405
2011-02-28 2011-02-24 49.746 6,895,511 +8,449 0.14% 343,020,807
2011-02-25 2011-02-23 50.278 6,887,062 +118,990 0.14% 346,268,606
2011-02-24 2011-02-22 49.746 6,768,072 +144,572 0.14% 336,681,287
2011-02-23 2011-02-21 51.343 6,623,500 +18,776 0.13% 340,072,651
2011-02-22 2011-02-18 51.556 6,604,724 +1,408 0.13% 340,515,718
2011-02-21 2011-02-17 51.024 6,603,316 +37,551 0.13% 336,926,152
2011-02-18 2011-02-16 51.450 6,565,765 -12,439 0.13% 337,807,738
2011-02-17 2011-02-15 50.704 6,578,204 +76,276 0.13% 333,542,683
2011-02-16 2011-02-14 50.598 6,501,928 +64,776 0.13% 328,982,573
2011-02-15 2011-02-11 50.172 6,437,152 +74,163 0.13% 322,962,278
2011-02-14 2011-02-10 48.893 6,362,989 +132,837 0.13% 311,107,862
2011-02-11 2011-02-09 51.024 6,230,152 +51,164 0.13% 317,885,914
2011-02-10 2011-02-08 51.769 6,178,988 +189,633 0.12% 319,882,697
2011-02-09 2011-02-07 52.728 5,989,355 -37,082 0.12% 315,807,458
2011-02-08 2011-02-02 54.326 6,026,437 +64,776 0.12% 327,391,896
2011-02-07 2011-01-31 53.580 5,961,661 +34,500 0.12% 319,427,564
2011-02-01 2011-01-28 53.687 5,927,161 -56,092 0.12% 318,210,414
2011-01-31 2011-01-27 55.072 5,983,253 +66,184 0.12% 329,507,298
2011-01-28 2011-01-26 55.072 5,917,069 +161,235 0.12% 325,862,440
2011-01-27 2011-01-25 55.924 5,755,834 +28,632 0.12% 321,887,930
2011-01-26 2011-01-24 56.669 5,727,202 +11,735 0.12% 324,557,210
2011-01-25 2011-01-21 57.522 5,715,467 +42,245 0.12% 328,762,754
2011-01-24 2011-01-20 58.054 5,673,222 +14,551 0.11% 329,354,354
2011-01-21 2011-01-19 59.013 5,658,671 +1,408 0.11% 333,934,536
2011-01-20 2011-01-18 58.480 5,657,263 +67,592 0.11% 330,838,346
2011-01-19 2011-01-17 58.906 5,589,671 +113,123 0.11% 329,267,227
2011-01-18 2011-01-14 59.759 5,476,548 +3,990 0.11% 327,270,521
2011-01-17 2011-01-13 58.054 5,472,558 +9,622 0.11% 317,704,966
2011-01-14 2011-01-12 57.841 5,462,936 +6,337 0.11% 315,982,529
2011-01-13 2011-01-11 58.267 5,456,599 -2,112 0.11% 317,940,969
2011-01-12 2011-01-10 57.415 5,458,711 +9,857 0.11% 313,412,270
2011-01-11 2011-01-07 59.332 5,448,854 -7,510 0.11% 323,293,888
2011-01-10 2011-01-06 59.439 5,456,364 -4,694 0.11% 324,320,695
2011-01-07 2011-01-05 59.972 5,461,058 -88,949 0.11% 327,508,301
2011-01-06 2011-01-04 59.119 5,550,007 -157,715 0.11% 328,113,154
2011-01-05 2011-01-03 56.989 5,707,722 +10,327 0.12% 325,277,274
2011-01-04 2010-12-31 56.350 5,697,395 +83,081 0.11% 321,047,380
2011-01-03 2010-12-29 55.817 5,614,314 +4,694 0.11% 313,375,553
2010-12-30 2010-12-28 54.859 5,609,620 +939 0.11% 307,735,642
2010-12-28 2010-12-22 55.924 5,608,681 -23,939 0.11% 313,658,579
2010-12-23 2010-12-21 55.178 5,632,620 +49,286 0.11% 310,797,374
2010-12-22 2010-12-20 55.072 5,583,334 -4,694 0.11% 307,483,120
2010-12-20 2010-12-16 54.539 5,588,028 -31,214 0.11% 304,765,402
2010-12-17 2010-12-15 54.965 5,619,242 -414,001 0.11% 308,862,061
2010-12-16 2010-12-14 55.072 6,033,243 +34,265 0.12% 332,260,327
2010-12-15 2010-12-13 55.178 5,998,978 +8,919 0.12% 331,012,319
2010-12-14 2010-12-10 54.752 5,990,059 -32,154 0.12% 327,967,906
2010-12-13 2010-12-09 55.285 6,022,213 +57,266 0.12% 332,935,878
2010-12-10 2010-12-08 55.178 5,964,947 +45,061 0.12% 329,134,552
2010-12-09 2010-12-07 56.243 5,919,886 -36,143 0.12% 332,954,121
2010-12-08 2010-12-06 56.456 5,956,029 +5,398 0.12% 336,255,813
2010-12-07 2010-12-03 58.906 5,950,631 +59,378 0.12% 350,530,070
2010-12-06 2010-12-02 59.652 5,891,253 -48,112 0.12% 351,425,142
2010-12-03 2010-12-01 59.013 5,939,365 +130,490 0.12% 350,499,101
2010-12-02 2010-11-30 56.882 5,808,875 +7,041 0.12% 330,423,111
2010-12-01 2010-11-29 56.989 5,801,834 +12,673 0.12% 330,640,622
2010-11-30 2010-11-26 55.391 5,789,161 +38,959 0.12% 320,668,352
2010-11-29 2010-11-25 55.604 5,750,202 +245,725 0.12% 319,735,407
2010-11-26 2010-11-24 56.350 5,504,477 +24,643 0.11% 310,176,479
2010-11-25 2010-11-23 55.498 5,479,834 +100,450 0.11% 304,118,090
2010-11-24 2010-11-22 56.776 5,379,384 +27,694 0.11% 305,419,586
2010-11-23 2010-11-19 57.841 5,351,690 +116,877 0.11% 309,547,931
2010-11-22 2010-11-18 58.374 5,234,813 -28,118 0.11% 305,575,730
2010-11-19 2010-11-17 57.522 5,262,931 -51,163 0.11% 302,732,163
2010-11-18 2010-11-16 56.669 5,314,094 +72,990 0.11% 301,146,620
2010-11-17 2010-11-15 57.522 5,241,104 +59,377 0.11% 301,476,639
2010-11-16 2010-11-12 58.800 5,181,727 -4,693 0.10% 304,684,762
2010-11-15 2010-11-11 61.463 5,186,420 +149,500 0.10% 318,772,336
2010-11-12 2010-11-10 61.356 5,036,920 -176,490 0.10% 309,047,094
2010-11-11 2010-11-09 60.824 5,213,410 +443,807 0.11% 317,099,178
2010-11-10 2010-11-08 59.119 4,769,603 -23,939 0.10% 281,976,128
2010-11-09 2010-11-05 56.989 4,793,542 +51,633 0.10% 273,179,085
2010-11-08 2010-11-04 55.391 4,741,909 +106,551 0.10% 262,659,847
2010-11-05 2010-11-03 54.006 4,635,358 +7,510 0.09% 250,338,917
2010-11-04 2010-11-02 53.687 4,627,848 -4,693 0.09% 248,454,433
2010-11-03 2010-11-01 53.687 4,632,541 +6,102 0.09% 248,706,386
2010-11-02 2010-10-29 51.769 4,626,439 -14,551 0.09% 239,508,118
2010-11-01 2010-10-28 52.089 4,640,990 +97,867 0.09% 241,744,510
2010-10-29 2010-10-27 52.622 4,543,123 +13,143 0.09% 239,066,417
2010-10-28 2010-10-26 54.219 4,529,980 +26,051 0.09% 245,612,912
2010-10-27 2010-10-25 53.687 4,503,929 +1,878 0.09% 241,801,617
2010-10-26 2010-10-22 54.113 4,502,051 -13,613 0.09% 243,619,053
2010-10-25 2010-10-21 54.219 4,515,664 +3,756 0.09% 244,836,707
2010-10-22 2010-10-20 53.580 4,511,908 -151,613 0.09% 241,749,369
2010-10-21 2010-10-19 54.113 4,663,521 -43,184 0.09% 252,356,664
2010-10-20 2010-10-18 53.474 4,706,705 +35,439 0.09% 251,685,285
2010-10-19 2010-10-15 53.367 4,671,266 +466,573 0.09% 249,292,637
2010-10-18 2010-10-14 54.752 4,204,693 -57,735 0.08% 230,215,488
2010-10-15 2010-10-13 55.178 4,262,428 +49,286 0.09% 235,192,757
2010-10-14 2010-10-12 54.646 4,213,142 +65,479 0.08% 230,229,298
2010-10-13 2010-10-11 53.793 4,147,663 +2,113 0.08% 223,116,644
2010-10-12 2010-10-08 53.367 4,145,550 +185,878 0.08% 221,236,618
2010-10-11 2010-10-07 53.154 3,959,672 +34,500 0.08% 210,473,240
2010-10-08 2010-10-06 52.515 3,925,172 +42,245 0.08% 206,130,729
2010-10-07 2010-10-05 53.367 3,882,927 +7,745 0.08% 207,221,150
2010-10-06 2010-10-04 53.687 3,875,182 +27,928 0.08% 208,046,191
2010-10-05 2010-09-30 52.409 3,847,254 -107,959 0.08% 201,629,044
2010-10-04 2010-09-29 52.089 3,955,213 -211,929 0.08% 206,023,074
2010-09-30 2010-09-28 49.959 4,167,142 +24,643 0.08% 208,184,442
2010-09-29 2010-09-27 50.917 4,142,499 +2,816 0.08% 210,924,698
2010-09-28 2010-09-24 49.959 4,139,683 +75,027 0.08% 206,812,630
2010-09-27 2010-09-22 50.065 4,064,656 -30,980 0.08% 203,497,361
2010-09-24 2010-09-21 48.361 4,095,636 +38,096 0.08% 198,068,007
2010-09-22 2010-09-20 48.787 4,057,540 +4,694 0.08% 197,954,517
2010-09-21 2010-09-17 48.467 4,052,846 -61,959 0.08% 196,430,366
2010-09-20 2010-09-16 48.467 4,114,805 +61,724 0.08% 199,433,350
2010-09-17 2010-09-15 48.361 4,053,081 +704 0.08% 196,010,016
2010-09-16 2010-09-14 47.935 4,052,377 +12,674 0.08% 194,249,309
2010-09-15 2010-09-13 48.574 4,039,703 +102,327 0.08% 196,223,676
2010-09-14 2010-09-10 47.615 3,937,376 -470 0.08% 187,478,530
2010-09-13 2010-09-09 46.550 3,937,846 +42,949 0.08% 183,306,258
2010-09-10 2010-09-08 49.335 3,894,897 -45,296 0.08% 192,153,534
2010-09-09 2010-09-07 48.359 3,940,193 +117,698 0.08% 190,543,156
2010-09-08 2010-09-06 48.467 3,822,495 +64,098 0.08% 185,265,883
2010-09-07 2010-09-03 46.841 3,758,397 +23,056 0.08% 176,046,502
2010-09-06 2010-09-02 46.841 3,735,341 -73,551 0.08% 174,966,540
2010-09-03 2010-09-01 45.865 3,808,892 -6,225 0.08% 174,694,820
2010-09-02 2010-08-31 44.347 3,815,117 +65,942 0.08% 169,189,018
2010-09-01 2010-08-30 44.672 3,749,175 +46,114 0.08% 167,484,233
2010-08-31 2010-08-27 44.889 3,703,061 +32,971 0.08% 166,227,246
2010-08-30 2010-08-26 43.588 3,670,090 +62,945 0.08% 159,971,924
2010-08-27 2010-08-25 44.022 3,607,145 -11,528 0.07% 158,792,737
2010-08-26 2010-08-24 43.696 3,618,673 +2,305 0.07% 158,123,125
2010-08-25 2010-08-23 43.913 3,616,368 -4,611 0.07% 158,806,635
2010-08-24 2010-08-20 44.455 3,620,979 +142,030 0.07% 160,972,194
2010-08-23 2010-08-19 44.998 3,478,949 +91,305 0.07% 156,544,264
2010-08-20 2010-08-18 46.190 3,387,644 +50,725 0.07% 156,476,227
2010-08-19 2010-08-17 44.564 3,336,919 -13,834 0.07% 148,705,999
2010-08-18 2010-08-16 45.214 3,350,753 +7,147 0.07% 151,502,386
2010-08-17 2010-08-13 45.431 3,343,606 -4,611 0.07% 151,904,318
2010-08-16 2010-08-12 43.805 3,348,217 +61,331 0.07% 146,668,201
2010-08-13 2010-08-11 43.480 3,286,886 -27,668 0.07% 142,912,434
2010-08-12 2010-08-10 44.239 3,314,554 -20,290 0.07% 146,631,158
2010-08-11 2010-08-09 44.998 3,334,844 +12,451 0.07% 150,059,889
2010-08-10 2010-08-06 44.455 3,322,393 -58,565 0.07% 147,698,424
2010-08-09 2010-08-05 43.805 3,380,958 +3,459 0.07% 148,102,416
2010-08-06 2010-08-04 44.564 3,377,499 +692 0.07% 150,514,400
2010-08-05 2010-08-03 44.998 3,376,807 -11,529 0.07% 151,948,122
2010-08-04 2010-08-02 45.106 3,388,336 -29,051 0.07% 152,834,289
2010-08-03 2010-07-30 43.241 3,417,387 +21,673 0.07% 147,771,375
2010-08-02 2010-07-29 43.805 3,395,714 +14,295 0.07% 148,748,800
2010-07-30 2010-07-28 42.937 3,381,419 -93,610 0.07% 145,189,489
2010-07-29 2010-07-27 41.680 3,475,029 +460,905 0.07% 144,838,098
2010-07-27 2010-07-23 42.460 3,014,124 -22,826 0.06% 127,980,794
2010-07-26 2010-07-22 41.983 3,036,950 -10,145 0.06% 127,501,118
2010-07-23 2010-07-21 41.593 3,047,095 -11,067 0.06% 126,737,634
2010-07-22 2010-07-20 41.419 3,058,162 -5,073 0.06% 126,667,399
2010-07-21 2010-07-19 40.682 3,063,235 -36,199 0.06% 124,618,967
2010-07-20 2010-07-16 40.509 3,099,434 -4,150 0.06% 125,553,916
2010-07-19 2010-07-15 40.335 3,103,584 -41,503 0.06% 125,183,603
2010-07-16 2010-07-14 40.162 3,145,087 -33,432 0.06% 126,312,009
2010-07-15 2010-07-13 38.514 3,178,519 +25,363 0.07% 122,416,165
2010-07-14 2010-07-12 38.557 3,153,156 +39,196 0.06% 121,576,101
2010-07-13 2010-07-09 38.644 3,113,960 +4,611 0.06% 120,334,935
2010-07-12 2010-07-08 38.297 3,109,349 +8,531 0.06% 119,077,900
2010-07-09 2010-07-07 38.167 3,100,818 -4,611 0.06% 118,347,732
2010-07-08 2010-07-06 38.383 3,105,429 -4,611 0.06% 119,197,149
2010-07-07 2010-07-05 38.427 3,110,040 +13,373 0.06% 119,509,021
2010-07-06 2010-07-02 38.210 3,096,667 -8,301 0.06% 118,323,609
2010-07-05 2010-06-30 38.730 3,104,968 -2,075 0.06% 120,256,783
2010-07-02 2010-06-29 39.208 3,107,043 +4,150 0.06% 121,819,465
2010-06-30 2010-06-28 39.338 3,102,893 +6,687 0.06% 122,060,482
2010-06-29 2010-06-25 39.598 3,096,206 -14,526 0.06% 122,603,147
2010-06-25 2010-06-23 39.208 3,110,732 +14,756 0.06% 121,964,101
2010-06-24 2010-06-22 38.991 3,095,976 +9,223 0.06% 120,714,175
2010-06-23 2010-06-21 38.817 3,086,753 +13,834 0.06% 119,819,060
2010-06-18 2010-06-15 37.646 3,072,919 +13,834 0.06% 115,683,609
2010-06-15 2010-06-11 38.123 3,059,085 +9,223 0.06% 116,622,249
2010-06-14 2010-06-10 37.386 3,049,862 -38,044 0.06% 114,021,946
2010-06-11 2010-06-09 37.343 3,087,906 -4,611 0.06% 115,310,330
2010-06-10 2010-06-08 37.039 3,092,517 +2,306 0.06% 114,543,634
2010-06-09 2010-06-07 37.169 3,090,211 +9,222 0.06% 114,860,301
2010-06-07 2010-06-03 37.603 3,080,989 -16,139 0.06% 115,853,788
2010-06-04 2010-06-02 37.516 3,097,128 -1,384 0.06% 116,192,007
2010-06-03 2010-06-01 38.037 3,098,512 +2,306 0.06% 117,856,562
2010-06-02 2010-05-31 38.123 3,096,206 +1,383 0.06% 118,037,422
2010-06-01 2010-05-28 37.906 3,094,823 -10,375 0.06% 117,313,567
2010-05-31 2010-05-27 36.475 3,105,198 +48,880 0.06% 113,262,537
2010-05-28 2010-05-26 35.781 3,056,318 +6,456 0.06% 109,358,736
2010-05-27 2010-05-25 35.868 3,049,862 +2,536 0.06% 109,392,284
2010-05-25 2010-05-20 36.041 3,047,326 +4,381 0.06% 109,829,987
2010-05-24 2010-05-19 36.128 3,042,945 +4,611 0.06% 109,936,042
2010-05-20 2010-05-18 36.519 3,038,334 +23,057 0.06% 110,955,439
2010-05-19 2010-05-17 36.605 3,015,277 -2,306 0.06% 110,374,984
2010-05-18 2010-05-14 37.299 3,017,583 +9,223 0.06% 112,553,413
2010-05-17 2010-05-13 37.169 3,008,360 +9,223 0.06% 111,817,974
2010-05-13 2010-05-11 37.082 2,999,137 +15,448 0.06% 111,215,012
2010-05-12 2010-05-10 40.311 2,983,689 +18,676 0.06% 120,274,116
2010-05-11 2010-05-07 40.131 2,965,013 +100,590 0.06% 118,990,071
2010-05-10 2010-05-06 39.863 2,864,423 +6,698 0.06% 114,183,479
2010-05-07 2010-05-05 40.938 2,857,725 +4,019 0.06% 116,988,384
2010-05-04 2010-04-30 42.326 2,853,706 -16,075 0.06% 120,786,153
2010-05-03 2010-04-29 42.192 2,869,781 +31,257 0.06% 121,080,936
2010-04-30 2010-04-28 42.326 2,838,524 -1,786 0.06% 120,143,558
2010-04-29 2010-04-27 43.087 2,840,310 +13,396 0.06% 122,381,825
2010-04-26 2010-04-22 42.640 2,826,914 -4,465 0.06% 120,538,465
2010-04-21 2010-04-19 42.371 2,831,379 -38,849 0.06% 119,967,954
2010-04-20 2010-04-16 42.684 2,870,228 -13,396 0.06% 122,513,912
2010-04-19 2010-04-15 42.908 2,883,624 +1,563 0.06% 123,731,492
2010-04-16 2010-04-14 42.953 2,882,061 -2,679 0.06% 123,793,513
2010-04-15 2010-04-13 42.684 2,884,740 -5,805 0.06% 123,133,348
2010-04-14 2010-04-12 42.460 2,890,545 -2,679 0.06% 122,733,801
2010-04-13 2010-04-09 42.102 2,893,224 +446 0.06% 121,810,864
2010-04-09 2010-04-07 42.013 2,892,778 +8,931 0.06% 121,532,954
2010-04-08 2010-04-01 41.878 2,883,847 +893 0.06% 120,770,242
2010-04-07 2010-03-31 41.475 2,882,954 +21,434 0.06% 119,570,711
2010-04-01 2010-03-30 42.416 2,861,520 -129,272 0.06% 121,373,220
2010-03-31 2010-03-29 42.953 2,990,792 +447 0.06% 128,463,848
2010-03-30 2010-03-26 41.744 2,990,345 -4,466 0.06% 124,828,376
2010-03-29 2010-03-25 41.520 2,994,811 +21,211 0.06% 124,344,123
2010-03-26 2010-03-24 42.102 2,973,600 -25,899 0.06% 125,194,864
2010-03-25 2010-03-23 41.027 2,999,499 +223 0.06% 123,060,962
2010-03-24 2010-03-22 41.117 2,999,276 -4,465 0.06% 123,320,485
2010-03-23 2010-03-19 41.475 3,003,741 -3,349 0.06% 124,580,360
2010-03-22 2010-03-18 40.803 3,007,090 -2,456 0.06% 122,698,969
2010-03-18 2010-03-16 40.266 3,009,546 -893 0.06% 121,181,630
2010-03-17 2010-03-15 39.683 3,010,439 -1,786 0.06% 119,464,719
2010-03-15 2010-03-11 40.176 3,012,225 -21,657 0.06% 121,019,669
2010-03-12 2010-03-10 40.087 3,033,882 -4,466 0.06% 121,617,993
2010-03-10 2010-03-08 40.893 3,038,348 -22,326 0.06% 124,246,568
2010-03-08 2010-03-04 39.504 3,060,674 -21,880 0.06% 120,909,874
2010-03-04 2010-03-02 39.280 3,082,554 +893 0.07% 121,083,899
2010-03-03 2010-03-01 39.863 3,081,661 -21,434 0.07% 122,843,160
2010-03-02 2010-02-26 39.191 3,103,095 +1,786 0.07% 121,612,785
2010-03-01 2010-02-25 39.370 3,101,309 +107,615 0.07% 122,098,415
2010-02-26 2010-02-24 40.176 2,993,694 -1,340 0.06% 120,275,165
2010-02-24 2010-02-22 40.131 2,995,034 -13,396 0.06% 120,194,855
2010-02-23 2010-02-19 38.832 3,008,430 -4,689 0.06% 116,824,820
2010-02-22 2010-02-18 38.474 3,013,119 -1,786 0.06% 115,927,257
2010-02-19 2010-02-17 38.250 3,014,905 -4,465 0.06% 115,320,791
2010-02-18 2010-02-12 37.802 3,019,370 -11,163 0.06% 114,139,218
2010-02-17 2010-02-11 37.802 3,030,533 +8,930 0.06% 114,561,205
2010-02-12 2010-02-10 37.578 3,021,603 +16,076 0.06% 113,546,950
2010-02-10 2010-02-08 38.429 3,005,527 -5,582 0.06% 115,500,545
2010-02-09 2010-02-05 38.385 3,011,109 -5,582 0.06% 115,580,191
2010-02-08 2010-02-04 39.101 3,016,691 -37,955 0.06% 117,956,311
2010-02-05 2010-02-03 37.892 3,054,646 -2,233 0.06% 115,746,365
2010-02-02 2010-01-29 36.503 3,056,879 -1,786 0.06% 111,586,580
2010-02-01 2010-01-28 37.220 3,058,665 +21,434 0.06% 113,843,712
2010-01-29 2010-01-27 36.324 3,037,231 -24,560 0.06% 110,325,217
2010-01-28 2010-01-26 36.011 3,061,791 -6,028 0.06% 110,257,388
2010-01-27 2010-01-25 36.279 3,067,819 +14,066 0.06% 111,298,898
2010-01-26 2010-01-22 36.772 3,053,753 -187,544 0.06% 112,293,127
2010-01-25 2010-01-21 36.996 3,241,297 -272,385 0.07% 119,915,407
2010-01-22 2010-01-20 37.713 3,513,682 +3,349 0.07% 132,510,611
2010-01-20 2010-01-18 37.578 3,510,333 +25,675 0.07% 131,912,633
2010-01-19 2010-01-15 37.399 3,484,658 +6,698 0.07% 130,323,504
2010-01-18 2010-01-14 37.399 3,477,960 +7,368 0.07% 130,073,004
2010-01-15 2010-01-13 37.354 3,470,592 -16,745 0.07% 129,642,000
2010-01-14 2010-01-12 38.026 3,487,337 +6,252 0.07% 132,610,441
2010-01-13 2010-01-11 38.385 3,481,085 +446 0.07% 133,620,029
2010-01-12 2010-01-08 38.385 3,480,639 +5,358 0.07% 133,602,909
2010-01-11 2010-01-07 38.340 3,475,281 +27,686 0.07% 133,241,588
2010-01-08 2010-01-06 38.340 3,447,595 +91,762 0.07% 132,180,113
2010-01-07 2010-01-05 38.564 3,355,833 +45,770 0.07% 129,413,506
2010-01-05 2009-12-31 39.415 3,310,063 +23,443 0.07% 130,465,308
2010-01-04 2009-12-29 39.460 3,286,620 +446 0.07% 129,688,514
2009-12-30 2009-12-28 39.280 3,286,174 +1,117 0.07% 129,082,170
2009-12-29 2009-12-24 39.325 3,285,057 +25,899 0.07% 129,185,430
2009-12-28 2009-12-22 38.698 3,259,158 +258,989 0.07% 126,123,283
2009-12-23 2009-12-21 37.758 3,000,169 +14,289 0.06% 113,279,000
2009-12-22 2009-12-18 37.892 2,985,880 +6,698 0.06% 113,140,690
2009-12-21 2009-12-17 38.429 2,979,182 +11,163 0.06% 114,488,123
2009-12-18 2009-12-16 39.191 2,968,019 +8,931 0.06% 116,319,048
2009-12-17 2009-12-15 39.504 2,959,088 -447 0.06% 116,896,788
2009-12-16 2009-12-14 39.863 2,959,535 -669 0.06% 117,974,895
2009-12-15 2009-12-11 39.683 2,960,204 -13,396 0.06% 117,471,219
2009-12-14 2009-12-10 40.355 2,973,600 -8,931 0.06% 120,000,609
2009-12-11 2009-12-09 40.087 2,982,531 +102,703 0.06% 119,559,506
2009-12-10 2009-12-08 40.803 2,879,828 +3,125 0.06% 117,506,269
2009-12-08 2009-12-04 42.416 2,876,703 -22,326 0.06% 122,017,217
2009-12-07 2009-12-03 42.505 2,899,029 -75,911 0.06% 123,223,881
2009-12-04 2009-12-02 41.923 2,974,940 -25,452 0.06% 124,718,297
2009-12-03 2009-12-01 40.714 3,000,392 -4,466 0.06% 122,156,897
2009-12-02 2009-11-30 39.818 3,004,858 +3,126 0.06% 119,647,003
2009-12-01 2009-11-27 39.549 3,001,732 +56,710 0.06% 118,715,856
2009-11-26 2009-11-24 42.326 2,945,022 +26,792 0.06% 124,651,200
2009-11-24 2009-11-20 42.102 2,918,230 -8,931 0.06% 122,863,670
2009-11-20 2009-11-18 43.087 2,927,161 +5,359 0.06% 126,124,017
2009-11-19 2009-11-17 43.625 2,921,802 -11,164 0.06% 127,463,503
2009-11-18 2009-11-16 43.894 2,932,966 -4,465 0.06% 128,738,728
2009-11-17 2009-11-13 43.580 2,937,431 +1,116 0.06% 128,013,751
2009-11-16 2009-11-12 44.297 2,936,315 -29,471 0.06% 130,069,373
2009-11-13 2009-11-11 43.804 2,965,786 +23,666 0.06% 129,913,647
2009-11-12 2009-11-10 42.460 2,942,120 -51,351 0.06% 124,923,698
2009-11-11 2009-11-09 42.371 2,993,471 -24,336 0.06% 126,835,931
2009-11-10 2009-11-06 41.341 3,017,807 -38,625 0.06% 124,758,250
2009-11-06 2009-11-04 41.072 3,056,432 -893 0.06% 125,533,658
2009-11-05 2009-11-03 40.579 3,057,325 -17,862 0.06% 124,064,039
2009-11-04 2009-11-02 40.221 3,075,187 -19,870 0.07% 123,686,978
2009-11-03 2009-10-30 40.848 3,095,057 -294,936 0.07% 126,426,932
2009-11-02 2009-10-29 39.818 3,389,993 +3,573 0.07% 134,982,253
2009-10-30 2009-10-28 40.221 3,386,420 +14,735 0.07% 136,205,068
2009-10-29 2009-10-27 40.266 3,371,685 -174,148 0.07% 135,763,428
2009-10-28 2009-10-23 40.803 3,545,833 -12,056 0.08% 144,681,421
2009-10-27 2009-10-22 40.266 3,557,889 +59,165 0.08% 143,261,072
2009-10-23 2009-10-21 39.639 3,498,724 +203,173 0.07% 138,684,864
2009-10-22 2009-10-20 40.624 3,295,551 -477,121 0.07% 133,878,684
2009-10-21 2009-10-19 40.490 3,772,672 -46,439 0.08% 152,754,351
2009-10-20 2009-10-16 38.832 3,819,111 +212,996 0.08% 148,305,579
2009-10-19 2009-10-15 39.549 3,606,115 +389,377 0.08% 142,618,672
2009-10-16 2009-10-14 39.415 3,216,738 +6,252 0.07% 126,786,926
2009-10-15 2009-10-13 38.116 3,210,486 +9,823 0.07% 122,370,420
2009-10-14 2009-10-12 38.564 3,200,663 +3,573 0.07% 123,429,569
2009-10-13 2009-10-09 39.012 3,197,090 -35,723 0.07% 124,723,741
2009-10-12 2009-10-08 38.967 3,232,813 -14,512 0.07% 125,972,558
2009-10-09 2009-10-07 37.937 3,247,325 +13,396 0.07% 123,192,786
2009-10-08 2009-10-06 37.041 3,233,929 -109,847 0.07% 119,787,665
2009-10-07 2009-10-05 36.638 3,343,776 +6,698 0.07% 122,508,604
2009-10-06 2009-10-02 37.354 3,337,078 +14,289 0.07% 124,654,660
2009-10-05 2009-09-30 38.071 3,322,789 -11,610 0.07% 126,502,119
2009-10-02 2009-09-29 38.340 3,334,399 +46,439 0.07% 127,840,200
2009-09-30 2009-09-28 37.399 3,287,960 -47,779 0.07% 122,967,151
2009-09-29 2009-09-25 38.295 3,335,739 +22,327 0.07% 127,742,170
2009-09-28 2009-09-24 38.609 3,313,412 -6,698 0.07% 127,925,999
2009-09-25 2009-09-23 38.519 3,320,110 -2,679 0.07% 127,887,187
2009-09-24 2009-09-22 39.639 3,322,789 -7,145 0.07% 131,711,030
2009-09-23 2009-09-21 39.280 3,329,934 -86,181 0.07% 130,801,080
2009-09-22 2009-09-18 38.609 3,416,115 +92,879 0.07% 131,891,212
2009-09-21 2009-09-17 41.565 3,323,236 +4,465 0.07% 138,129,128
2009-09-18 2009-09-16 39.325 3,318,771 +46,440 0.07% 130,511,239
2009-09-17 2009-09-15 38.250 3,272,331 +26,122 0.07% 125,167,393
2009-09-16 2009-09-14 37.937 3,246,209 -60,728 0.07% 123,150,449
2009-09-15 2009-09-11 37.758 3,306,937 -26,346 0.07% 124,861,804
2009-09-14 2009-09-10 37.623 3,333,283 -113,866 0.07% 125,408,676
2009-09-11 2009-09-09 38.093 3,447,149 +21,880 0.07% 131,313,389
2009-09-10 2009-09-08 38.503 3,425,269 -79,875 0.07% 131,884,595
2009-09-09 2009-09-07 38.002 3,505,144 -26,994 0.08% 133,203,179
2009-09-08 2009-09-04 36.909 3,532,138 -100,952 0.08% 130,366,305
2009-09-07 2009-09-03 35.724 3,633,090 +27,433 0.08% 129,788,106
2009-09-04 2009-09-02 35.314 3,605,657 +658 0.08% 127,329,428
2009-09-03 2009-09-01 35.815 3,604,999 +11,851 0.08% 129,113,118
2009-09-02 2009-08-31 35.405 3,593,148 -7,900 0.08% 127,215,140
2009-09-01 2009-08-28 36.453 3,601,048 -62,327 0.08% 131,268,817
2009-08-31 2009-08-27 34.448 3,663,375 +35,113 0.08% 126,196,075
2009-08-28 2009-08-26 35.815 3,628,262 +21,069 0.08% 129,946,283
2009-08-27 2009-08-25 35.769 3,607,193 +3,950 0.08% 129,027,330
2009-08-26 2009-08-24 35.177 3,603,243 +10,973 0.08% 126,751,623
2009-08-25 2009-08-21 33.947 3,592,270 -28,969 0.08% 121,946,101
2009-08-21 2009-08-19 33.582 3,621,239 -15,362 0.08% 121,609,458
2009-08-20 2009-08-18 33.992 3,636,601 -36,431 0.08% 123,616,703
2009-08-19 2009-08-17 33.765 3,673,032 -132,115 0.08% 124,018,249
2009-08-18 2009-08-14 35.268 3,805,147 +30,066 0.08% 134,200,791
2009-08-17 2009-08-13 35.405 3,775,081 +35,114 0.08% 133,656,464
2009-08-14 2009-08-12 34.858 3,739,967 -1,317 0.08% 130,368,263
2009-08-13 2009-08-11 36.225 3,741,284 +6,803 0.08% 135,528,453
2009-08-12 2009-08-10 34.904 3,734,481 +1,317 0.08% 130,347,198
2009-08-11 2009-08-07 33.947 3,733,164 +1,756 0.08% 126,729,003
2009-08-10 2009-08-06 34.721 3,731,408 +13,826 0.08% 129,559,835
2009-08-07 2009-08-05 35.132 3,717,582 +52,890 0.08% 130,604,340
2009-08-06 2009-08-04 35.906 3,664,692 +72,203 0.08% 131,584,996
2009-08-05 2009-08-03 36.635 3,592,489 +226,407 0.08% 131,611,601
2009-08-04 2009-07-31 37.638 3,366,082 -1,240 0.07% 126,691,481
2009-08-03 2009-07-30 37.592 3,367,322 -38,406 0.07% 126,584,716
2009-07-31 2009-07-29 35.997 3,405,728 -3,950 0.07% 122,596,967
2009-07-30 2009-07-28 36.499 3,409,678 -38,626 0.07% 124,448,183
2009-07-29 2009-07-27 36.362 3,448,304 -57,937 0.07% 125,386,596
2009-07-28 2009-07-24 36.863 3,506,241 +7,172 0.08% 129,250,717
2009-07-27 2009-07-23 35.405 3,499,069 -10,095 0.08% 123,884,280
2009-07-24 2009-07-22 34.539 3,509,164 -3,073 0.08% 121,203,608
2009-07-23 2009-07-21 34.630 3,512,237 -110,608 0.08% 121,629,825
2009-07-22 2009-07-20 34.311 3,622,845 -211,780 0.08% 124,304,659
2009-07-21 2009-07-17 33.354 3,834,625 +41,697 0.08% 127,901,800
2009-07-20 2009-07-16 31.805 3,792,928 +37,309 0.08% 120,634,824
2009-07-17 2009-07-15 32.534 3,755,619 -67,375 0.08% 122,186,272
2009-07-16 2009-07-14 32.261 3,822,994 -34,675 0.08% 123,333,072
2009-07-15 2009-07-13 30.894 3,857,669 +67,156 0.08% 119,178,340
2009-07-14 2009-07-10 31.623 3,790,513 -29,408 0.08% 119,867,138
2009-07-13 2009-07-09 31.441 3,819,921 +21,068 0.08% 120,100,868
2009-07-10 2009-07-08 31.668 3,798,853 -62,107 0.08% 120,303,973
2009-07-09 2009-07-07 32.717 3,860,960 -252,381 0.08% 126,317,180
2009-07-08 2009-07-06 32.990 4,113,341 -84,492 0.09% 135,698,784
2009-07-07 2009-07-03 32.443 4,197,833 -334,678 0.09% 136,190,817
2009-07-06 2009-07-02 31.668 4,532,511 -514,856 0.10% 143,537,820
2009-07-03 2009-06-30 30.939 5,047,367 +657,945 0.11% 156,162,709
2009-07-02 2009-06-29 30.210 4,389,422 -23,044 0.09% 132,606,111
2009-06-30 2009-06-26 30.074 4,412,466 +23,044 0.10% 132,699,102
2009-06-29 2009-06-25 28.980 4,389,422 +88,662 0.09% 127,205,863
2009-06-26 2009-06-24 29.026 4,300,760 -75,495 0.09% 124,832,399
2009-06-25 2009-06-23 28.069 4,376,255 +18,874 0.09% 122,836,097
2009-06-24 2009-06-22 29.572 4,357,381 -17,996 0.09% 128,858,451
2009-06-22 2009-06-18 29.709 4,375,377 +13,168 0.09% 129,988,745
2009-06-19 2009-06-17 29.800 4,362,209 +14,045 0.09% 129,995,073
2009-06-18 2009-06-16 29.755 4,348,164 -35,991 0.09% 129,378,399
2009-06-17 2009-06-15 30.347 4,384,155 -35,992 0.09% 133,046,301
2009-06-16 2009-06-12 31.258 4,420,147 -6,145 0.10% 138,166,738
2009-06-15 2009-06-11 31.167 4,426,292 -1,196,399 0.10% 137,955,442
2009-06-12 2009-06-10 31.668 5,622,691 -363,867 0.12% 178,062,185
2009-06-11 2009-06-09 29.664 5,986,558 -232,189 0.13% 177,582,783
2009-06-10 2009-06-08 30.894 6,218,747 -427,349 0.13% 192,121,186
2009-06-09 2009-06-05 32.261 6,646,096 -21,888 0.14% 214,408,769
2009-06-08 2009-06-04 32.534 6,667,984 -8,779 0.14% 216,937,902
2009-06-05 2009-06-03 31.805 6,676,763 -105,560 0.14% 212,355,766
2009-06-04 2009-06-02 30.119 6,782,323 +50,915 0.15% 204,278,473
2009-06-03 2009-06-01 30.165 6,731,408 -433,875 0.15% 203,051,676
2009-06-02 2009-05-29 28.114 7,165,283 -53,329 0.15% 201,447,178
2009-06-01 2009-05-27 25.380 7,218,612 +37,748 0.16% 183,211,010
2009-05-29 2009-05-26 25.061 7,180,864 +43,892 0.15% 179,962,520
2009-05-27 2009-05-25 25.061 7,136,972 +35,114 0.15% 178,862,525
2009-05-26 2009-05-22 24.970 7,101,858 -152,306 0.15% 177,335,310
2009-05-25 2009-05-21 25.061 7,254,164 +4,389 0.16% 181,799,521
2009-05-22 2009-05-20 25.244 7,249,775 -51,793 0.16% 183,010,905
2009-05-21 2009-05-19 25.471 7,301,568 +21,946 0.16% 185,981,873
2009-05-20 2009-05-18 25.244 7,279,622 -4,389 0.16% 183,764,353
2009-05-19 2009-05-15 25.061 7,284,011 +346,529 0.16% 182,547,529
2009-05-18 2009-05-14 25.061 6,937,482 -19,752 0.15% 173,863,026
2009-05-15 2009-05-13 25.654 6,957,234 +86,249 0.15% 178,479,229
2009-05-14 2009-05-12 25.517 6,870,985 +91,954 0.15% 175,327,364
2009-05-13 2009-05-11 26.884 6,779,031 -192,029 0.15% 182,247,805
2009-05-12 2009-05-08 27.112 6,971,060 -122,239 0.15% 188,998,545
2009-05-11 2009-05-07 26.747 7,093,299 -2,339,016 0.15% 189,726,958
2009-05-08 2009-05-06 26.565 9,432,315 -2,853 0.20% 250,570,261
2009-05-07 2009-05-05 25.836 9,435,168 -232,628 0.20% 243,767,258
2009-05-06 2009-05-04 25.973 9,667,796 +2,046,254 0.21% 251,099,015
2009-05-05 2009-04-30 25.198 7,621,542 -219,900 0.16% 192,048,383
2009-05-04 2009-04-29 24.241 7,841,442 +32,480 0.17% 190,086,048
2009-04-30 2009-04-28 23.603 7,808,962 -31,163 0.17% 184,317,149
2009-04-29 2009-04-27 24.287 7,840,125 -65,619 0.17% 190,411,367
2009-04-28 2009-04-24 25.061 7,905,744 +66,716 0.17% 198,129,029
2009-04-27 2009-04-23 25.061 7,839,028 +148,356 0.17% 196,457,033
2009-04-24 2009-04-22 24.150 7,690,672 +81,639 0.17% 185,730,332
2009-04-23 2009-04-21 24.150 7,609,033 -88,881 0.16% 183,758,744
2009-04-22 2009-04-20 24.606 7,697,914 +379,448 0.17% 189,412,872
2009-04-21 2009-04-17 23.922 7,318,466 -180,617 0.16% 175,074,155
2009-04-20 2009-04-16 24.196 7,499,083 -270,595 0.16% 181,445,147
2009-04-17 2009-04-15 24.560 7,769,678 +481,497 0.17% 190,824,644
2009-04-16 2009-04-14 24.150 7,288,181 +134,530 0.16% 176,010,143
2009-04-15 2009-04-09 21.644 7,153,651 +199,929 0.15% 154,833,180
2009-04-14 2009-04-08 20.710 6,953,722 -172,936 0.15% 144,010,410
2009-04-09 2009-04-07 21.074 7,126,658 +11,412 0.15% 150,189,762
2009-04-08 2009-04-06 21.348 7,115,246 -71,983 0.15% 151,894,550
2009-04-07 2009-04-03 21.257 7,187,229 +118,808 0.15% 152,776,236
2009-04-06 2009-04-02 20.459 7,068,421 -426,492 0.15% 144,614,362
2009-04-03 2009-04-01 19.821 7,494,913 -3,665,657 0.16% 148,558,850
2009-04-02 2009-03-31 18.067 11,160,570 +41,259 0.24% 201,637,936
2009-04-01 2009-03-30 18.591 11,119,311 -43,892 0.24% 206,719,153
2009-03-31 2009-03-27 19.183 11,163,203 -71,325 0.24% 214,147,788
2009-03-30 2009-03-26 18.637 11,234,528 -132,555 0.24% 209,373,067
2009-03-27 2009-03-25 18.409 11,367,083 -96,124 0.24% 209,253,664
2009-03-26 2009-03-24 18.842 11,463,207 +431,461 0.25% 215,985,365
2009-03-25 2009-03-23 17.680 11,031,746 +7,681 0.24% 195,037,740
2009-03-24 2009-03-20 17.019 11,024,065 +406,442 0.24% 187,618,235
2009-03-23 2009-03-19 16.882 10,617,623 +2,389,052 0.23% 179,249,597
2009-03-20 2009-03-18 16.427 8,228,571 -7,023 0.18% 135,167,526
2009-03-19 2009-03-17 16.039 8,235,594 -22,385 0.18% 132,093,141
2009-03-18 2009-03-16 16.586 8,257,979 +352,454 0.18% 136,967,596
2009-03-17 2009-03-13 15.925 7,905,525 -4,389 0.17% 125,898,505
2009-03-16 2009-03-12 15.287 7,909,914 +4,389 0.17% 120,922,457
2009-03-13 2009-03-11 15.037 7,905,525 +3,512 0.17% 118,874,125
2009-03-12 2009-03-10 14.695 7,902,013 -19,093 0.17% 116,120,831
2009-03-11 2009-03-09 14.353 7,921,106 +21,946 0.17% 113,694,395
2009-03-10 2009-03-06 15.037 7,899,160 +781,281 0.17% 118,778,415
2009-03-09 2009-03-05 15.834 7,117,879 +305,490 0.15% 112,706,272
2009-03-06 2009-03-04 16.290 6,812,389 +220,558 0.15% 110,973,213
2009-03-05 2009-03-03 16.335 6,591,831 -39,503 0.14% 107,680,707
2009-03-04 2009-03-02 17.315 6,631,334 -78,567 0.14% 114,822,547
2009-03-03 2009-02-27 17.816 6,709,901 -21,946 0.14% 119,546,137
2009-03-02 2009-02-26 18.135 6,731,847 -2,195 0.15% 122,084,347
2009-02-27 2009-02-25 18.158 6,734,042 +8,998 0.15% 122,277,576
2009-02-26 2009-02-24 17.953 6,725,044 -4,389 0.14% 120,735,234
2009-02-25 2009-02-23 18.432 6,729,433 -24,580 0.15% 124,033,693
2009-02-24 2009-02-20 17.908 6,754,013 +10,754 0.15% 120,947,562
2009-02-23 2009-02-19 18.044 6,743,259 +62,327 0.15% 121,676,778
2009-02-20 2009-02-18 17.953 6,680,932 +10,973 0.14% 119,943,288
2009-02-18 2009-02-16 18.226 6,669,959 -21,946 0.14% 121,569,836
2009-02-17 2009-02-13 18.295 6,691,905 -3,951 0.14% 122,427,221
2009-02-16 2009-02-12 18.204 6,695,856 +62,327 0.14% 121,889,295
2009-02-13 2009-02-11 18.614 6,633,529 +8,779 0.14% 123,475,095
2009-02-12 2009-02-10 19.024 6,624,750 +57,937 0.14% 126,028,466
2009-02-11 2009-02-09 18.637 6,566,813 -35,113 0.14% 122,382,870
2009-02-10 2009-02-06 18.591 6,601,926 -17,557 0.14% 122,736,431
2009-02-09 2009-02-05 18.340 6,619,483 +4,389 0.14% 121,403,898
2009-02-06 2009-02-04 18.363 6,615,094 -878 0.14% 121,474,114
2009-02-05 2009-02-03 17.976 6,615,972 +4,389 0.14% 118,927,788
2009-02-04 2009-02-02 17.816 6,611,583 +5,926 0.14% 117,794,466
2009-02-03 2009-01-30 18.295 6,605,657 -13,168 0.14% 120,849,329
2009-02-02 2009-01-29 18.637 6,618,825 +119,826 0.14% 123,352,195
2009-01-30 2009-01-23 17.862 6,498,999 +18,435 0.14% 116,084,761
2009-01-29 2009-01-22 18.363 6,480,564 -37,309 0.14% 119,003,717
2009-01-23 2009-01-21 17.771 6,517,873 +81,201 0.14% 115,827,898
2009-01-22 2009-01-20 18.477 6,436,672 +77,250 0.14% 118,930,957
2009-01-21 2009-01-19 19.457 6,359,422 +44,990 0.14% 123,733,756
2009-01-20 2009-01-16 19.480 6,314,432 -156,257 0.14% 123,002,258
2009-01-19 2009-01-15 20.140 6,470,689 -36,650 0.14% 130,321,320
2009-01-16 2009-01-14 19.821 6,507,339 +13,168 0.14% 128,983,858
2009-01-15 2009-01-13 20.095 6,494,171 -24,580 0.14% 130,498,339
2009-01-14 2009-01-12 20.072 6,518,751 -44,770 0.14% 130,843,749
2009-01-13 2009-01-09 20.277 6,563,521 -25,896 0.14% 133,088,204
2009-01-12 2009-01-08 20.095 6,589,417 -47,404 0.14% 132,412,278
2009-01-09 2009-01-07 19.935 6,636,821 +63,864 0.14% 132,306,395
2009-01-08 2009-01-06 20.755 6,572,957 -6,584 0.14% 136,424,336
2009-01-07 2009-01-05 20.801 6,579,541 +70,227 0.14% 136,860,794
2009-01-06 2009-01-02 20.641 6,509,314 +93,710 0.14% 134,361,888
2009-01-05 2008-12-31 20.004 6,415,604 -98,757 0.14% 128,334,891
2009-01-02 2008-12-29 20.004 6,514,361 +55,523 0.14% 130,310,382
2008-12-30 2008-12-24 19.844 6,458,838 -175,569 0.14% 128,169,658
2008-12-29 2008-12-22 19.776 6,634,407 -863,579 0.14% 131,200,206
2008-12-23 2008-12-19 20.186 7,497,986 +515,953 0.16% 151,352,998
2008-12-22 2008-12-18 20.505 6,982,033 +21,069 0.15% 143,165,075
2008-12-19 2008-12-17 19.730 6,960,964 +1,036,953 0.15% 137,340,922
2008-12-18 2008-12-16 19.388 5,924,011 +163,498 0.13% 114,857,166
2008-12-17 2008-12-15 19.753 5,760,513 -118,728 0.12% 113,787,076
2008-12-16 2008-12-12 20.733 5,879,241 -576,963 0.13% 121,892,037
2008-12-15 2008-12-11 22.077 6,456,204 +91,076 0.14% 142,532,434
2008-12-12 2008-12-10 22.396 6,365,128 +55,304 0.14% 142,552,008
2008-12-11 2008-12-09 22.327 6,309,824 -112,583 0.14% 140,882,160
2008-12-10 2008-12-08 22.100 6,422,407 -325,022 0.14% 141,932,626
2008-12-09 2008-12-05 19.821 6,747,429 -4,389 0.15% 133,742,752
2008-12-08 2008-12-04 19.001 6,751,818 +120,484 0.15% 128,291,965
2008-12-05 2008-12-03 19.320 6,631,334 -43,453 0.14% 128,117,789
2008-12-04 2008-12-02 18.796 6,674,787 +45,428 0.14% 125,459,641
2008-12-03 2008-12-01 20.049 6,629,359 +124,215 0.14% 132,912,825
2008-12-02 2008-11-28 20.323 6,505,144 +6,364 0.14% 132,200,911
2008-12-01 2008-11-27 18.500 6,498,780 +289,250 0.14% 120,226,594
2008-11-28 2008-11-26 18.363 6,209,530 +834,610 0.13% 114,026,673
2008-11-27 2008-11-25 18.432 5,374,920 +2,195 0.12% 99,067,957
2008-11-26 2008-11-24 17.566 5,372,725 +28,530 0.12% 94,376,022
2008-11-25 2008-11-21 18.887 5,344,195 -41,698 0.12% 100,936,794
2008-11-24 2008-11-20 17.520 5,385,893 +15,801 0.12% 94,361,914
2008-11-21 2008-11-19 17.862 5,370,092 -439 0.12% 95,920,287
2008-11-20 2008-11-18 17.953 5,370,531 +70,008 0.12% 96,417,557
2008-11-19 2008-11-17 19.138 5,300,523 +14,046 0.11% 101,440,338
2008-11-18 2008-11-14 19.434 5,286,477 -40,820 0.11% 102,737,279
2008-11-17 2008-11-13 18.637 5,327,297 +10,534 0.11% 99,282,543
2008-11-13 2008-11-11 19.981 5,316,763 +11,412 0.11% 106,233,031
2008-11-12 2008-11-10 21.826 5,305,351 -26,555 0.11% 115,795,668
2008-11-11 2008-11-07 21.211 5,331,906 +66,717 0.11% 113,095,375
2008-11-10 2008-11-06 20.049 5,265,189 +31,163 0.11% 105,562,415
2008-11-07 2008-11-05 22.100 5,234,026 -22,385 0.11% 115,669,881
2008-11-06 2008-11-04 18.864 5,256,411 +6,145 0.11% 99,159,044
2008-11-05 2008-11-03 19.069 5,250,266 -5,048 0.11% 100,119,678
2008-11-04 2008-10-31 19.548 5,255,314 +641,704 0.11% 102,730,319
2008-11-03 2008-10-30 20.733 4,613,610 +287,494 0.10% 95,652,197
2008-10-31 2008-10-29 21.006 4,326,116 +68,033 0.09% 90,874,443
2008-10-30 2008-10-28 20.482 4,258,083 -95,904 0.09% 87,214,058
2008-10-29 2008-10-27 18.477 4,353,987 -2,195 0.09% 80,449,002
2008-10-28 2008-10-24 21.484 4,356,182 -230,434 0.09% 93,590,203
2008-10-27 2008-10-23 23.467 4,586,616 -43,892 0.10% 107,632,217
2008-10-24 2008-10-22 24.059 4,630,508 -1,756 0.10% 111,405,142
2008-10-23 2008-10-21 25.745 4,632,264 +219 0.10% 119,257,150
2008-10-22 2008-10-20 25.745 4,632,045 -15,142 0.10% 119,251,512
2008-10-21 2008-10-17 25.061 4,647,187 +11,412 0.10% 116,465,022
2008-10-20 2008-10-16 26.656 4,635,775 +7,900 0.10% 123,572,232
2008-10-17 2008-10-15 28.205 4,627,875 -4,608 0.10% 130,531,385
2008-10-16 2008-10-14 29.208 4,632,483 +37,308 0.10% 135,305,216
2008-10-15 2008-10-13 28.023 4,595,175 -13,168 0.10% 128,771,527
2008-10-14 2008-10-10 25.061 4,608,343 -88,662 0.10% 115,491,537
2008-10-13 2008-10-09 27.112 4,697,005 -2,414 0.10% 127,344,638
2008-10-10 2008-10-08 26.155 4,699,419 +240,749 0.10% 122,913,260
2008-10-09 2008-10-06 28.707 4,458,670 -126,739 0.10% 127,993,689
2008-10-08 2008-10-03 29.664 4,585,409 -129,372 0.10% 136,019,678
2008-10-06 2008-10-02 30.757 4,714,781 +44,331 0.10% 145,013,346
2008-10-03 2008-09-30 30.985 4,670,450 -178,641 0.10% 144,713,922
2008-10-02 2008-09-29 31.441 4,849,091 -81,201 0.10% 152,458,661
2008-09-30 2008-09-26 32.580 4,930,292 +82,078 0.11% 160,628,039
2008-09-29 2008-09-25 33.354 4,848,214 +46,087 0.10% 161,709,501
2008-09-26 2008-09-24 33.172 4,802,127 +3,731 0.10% 159,297,036
2008-09-25 2008-09-23 32.762 4,798,396 +140,236 0.10% 157,205,470
2008-09-24 2008-09-22 34.630 4,658,160 +171,399 0.10% 161,313,483
2008-09-23 2008-09-19 33.673 4,486,761 +461,307 0.10% 151,084,548
2008-09-22 2008-09-18 32.489 4,025,454 -3,951 0.09% 130,781,729
2008-09-19 2008-09-17 33.127 4,029,405 +17,777 0.09% 133,480,556
2008-09-18 2008-09-16 33.719 4,011,628 +15,801 0.09% 135,267,994
2008-09-17 2008-09-12 37.364 3,995,827 +18,435 0.09% 149,301,168
2008-09-16 2008-09-11 38.549 3,977,392 +4,608 0.09% 153,324,457
2008-09-11 2008-09-09 41.484 3,972,784 +97,758 0.09% 164,805,175
2008-09-10 2008-09-08 42.278 3,875,026 -14,343 0.09% 163,827,244
2008-09-09 2008-09-05 39.755 3,889,369 -10,274 0.09% 154,622,124
2008-09-08 2008-09-04 39.989 3,899,643 +30,610 0.09% 155,941,440
2008-09-05 2008-09-03 40.876 3,869,033 +1,713 0.09% 158,151,535
2008-09-04 2008-09-02 41.016 3,867,320 -4,281 0.09% 158,623,508
2008-09-03 2008-09-01 40.596 3,871,601 +856 0.09% 157,171,318
2008-09-02 2008-08-29 40.876 3,870,745 +30,396 0.09% 158,221,516
2008-09-01 2008-08-28 42.278 3,840,349 +1,285 0.08% 162,361,180
2008-08-29 2008-08-27 42.792 3,839,064 +6,422 0.08% 164,279,643
2008-08-27 2008-08-25 43.119 3,832,642 +856 0.08% 165,258,148
2008-08-26 2008-08-21 41.811 3,831,786 +14,770 0.08% 160,209,110
2008-08-25 2008-08-20 43.259 3,817,016 +2,141 0.08% 165,119,321
2008-08-21 2008-08-19 42.745 3,814,875 +1,284 0.08% 163,066,343
2008-08-20 2008-08-18 44.193 3,813,591 -2,141 0.08% 168,534,251
2008-08-18 2008-08-14 44.707 3,815,732 +8,563 0.08% 170,589,669
2008-08-14 2008-08-12 45.781 3,807,169 -21,406 0.08% 174,297,500
2008-08-13 2008-08-11 45.641 3,828,575 -857 0.08% 174,740,932
2008-08-07 2008-08-04 45.735 3,829,432 +17,125 0.08% 175,137,836
2008-08-04 2008-07-31 46.295 3,812,307 -8,562 0.08% 176,491,765
2008-08-01 2008-07-30 45.875 3,820,869 -11,987 0.08% 175,281,694
2008-07-30 2008-07-28 45.595 3,832,856 +856 0.08% 174,757,268
2008-07-28 2008-07-24 45.595 3,832,000 -642 0.08% 174,718,239
2008-07-22 2008-07-18 44.006 3,832,642 +856 0.08% 168,659,995
2008-07-18 2008-07-16 43.913 3,831,786 +856 0.08% 168,264,317
2008-07-17 2008-07-15 44.240 3,830,930 -2,141 0.08% 169,479,479
2008-07-15 2008-07-11 45.922 3,833,071 +1,927 0.08% 176,020,523
2008-07-14 2008-07-10 46.249 3,831,144 +20,764 0.08% 177,184,855
2008-07-11 2008-07-09 46.249 3,810,380 +428 0.08% 176,224,550
2008-07-10 2008-07-08 45.595 3,809,952 -24,189 0.08% 173,712,971
2008-07-09 2008-07-07 47.767 3,834,141 -1,284 0.08% 183,144,686
2008-07-08 2008-07-04 47.183 3,835,425 +51,374 0.08% 180,966,336
2008-07-07 2008-07-03 47.416 3,784,051 -14,984 0.08% 179,426,237
2008-07-04 2008-07-02 47.533 3,799,035 -4,281 0.08% 180,580,412
2008-07-03 2008-06-30 48.234 3,803,316 -1,284 0.08% 183,449,020
2008-07-02 2008-06-27 48.000 3,804,600 -29,969 0.08% 182,622,280
2008-06-30 2008-06-26 47.533 3,834,569 -39,815 0.08% 182,269,457
2008-06-25 2008-06-23 46.832 3,874,384 -214 0.09% 181,447,074
2008-06-24 2008-06-20 46.482 3,874,598 -24,189 0.09% 180,099,562
2008-06-23 2008-06-19 46.389 3,898,787 +4,281 0.09% 180,859,649
2008-06-18 2008-06-16 47.767 3,894,506 -2,141 0.09% 186,028,130
2008-06-17 2008-06-13 47.183 3,896,647 +18,410 0.09% 183,854,966
2008-06-16 2008-06-12 46.202 3,878,237 -19,694 0.09% 179,181,663
2008-06-12 2008-06-10 46.832 3,897,931 +17,125 0.09% 182,549,839
2008-06-11 2008-06-06 48.935 3,880,806 -13,700 0.09% 189,906,089
2008-06-10 2008-06-05 48.000 3,894,506 +4,281 0.09% 186,937,803
2008-06-06 2008-06-04 47.416 3,890,225 -8,562 0.09% 184,460,630
2008-06-05 2008-06-03 46.832 3,898,787 +1,926 0.09% 182,589,928
2008-06-03 2008-05-30 46.576 3,896,861 -4,281 0.09% 181,498,483
2008-06-02 2008-05-29 46.482 3,901,142 +2,997 0.09% 181,333,384
2008-05-30 2008-05-28 45.548 3,898,145 -4,281 0.09% 177,551,985
2008-05-29 2008-05-27 45.548 3,902,426 -33,180 0.09% 177,746,975
2008-05-28 2008-05-26 45.454 3,935,606 +4,282 0.09% 178,890,542
2008-05-26 2008-05-22 45.922 3,931,324 +1,712 0.09% 180,532,452
2008-05-23 2008-05-21 46.622 3,929,612 +1,713 0.09% 183,207,454
2008-05-20 2008-05-16 47.300 3,927,899 -215 0.09% 185,788,261
2008-05-19 2008-05-15 47.416 3,928,114 -32,965 0.09% 186,257,192
2008-05-16 2008-05-14 47.650 3,961,079 -11,131 0.09% 188,745,498
2008-05-15 2008-05-13 47.183 3,972,210 -120,944 0.09% 187,420,244
2008-05-14 2008-05-09 46.015 4,093,154 +26,757 0.09% 188,346,364
2008-05-13 2008-05-08 49.166 4,066,397 +25,688 0.09% 199,926,556
2008-05-09 2008-05-07 49.046 4,040,709 +76,322 0.09% 198,180,226
2008-05-08 2008-05-06 49.405 3,964,387 +3,970 0.09% 195,859,654
2008-05-07 2008-05-05 49.166 3,960,417 +2,090 0.09% 194,715,994
2008-05-06 2008-05-02 49.046 3,958,327 +15,256 0.09% 194,139,726
2008-05-05 2008-04-30 48.209 3,943,071 +29,259 0.09% 190,089,676
2008-05-02 2008-04-29 47.850 3,913,812 -5,016 0.09% 187,274,583
2008-04-30 2008-04-28 47.419 3,918,828 +627 0.09% 185,826,966
2008-04-29 2008-04-25 46.893 3,918,201 +8,568 0.09% 183,734,904
2008-04-28 2008-04-24 47.610 3,909,633 -10,449 0.09% 186,139,246
2008-04-25 2008-04-23 47.969 3,920,082 +2,926 0.09% 188,043,537
2008-04-24 2008-04-22 47.754 3,917,156 -24,870 0.09% 187,059,723
2008-04-23 2008-04-21 47.180 3,942,026 +6,270 0.09% 185,983,869
2008-04-21 2008-04-17 46.414 3,935,756 -6,270 0.09% 182,674,858
2008-04-18 2008-04-16 45.696 3,942,026 +2,926 0.09% 180,136,506
2008-04-17 2008-04-15 45.649 3,939,100 -27,377 0.09% 179,814,314
2008-04-16 2008-04-14 45.218 3,966,477 -7,524 0.09% 179,355,884
2008-04-15 2008-04-11 46.175 3,974,001 +6,270 0.09% 183,499,195
2008-04-14 2008-04-10 45.744 3,967,731 +2,090 0.09% 181,500,987
2008-04-11 2008-04-09 46.175 3,965,641 -4,598 0.09% 183,113,173
2008-04-10 2008-04-08 46.653 3,970,239 -1,672 0.09% 185,225,231
2008-04-09 2008-04-07 46.701 3,971,911 -9,195 0.09% 185,493,290
2008-04-08 2008-04-03 46.606 3,981,106 -17,764 0.09% 185,541,719
2008-04-07 2008-04-02 46.271 3,998,870 -97,807 0.09% 185,030,209
2008-04-03 2008-04-01 44.883 4,096,677 -26,750 0.09% 183,871,086
2008-04-02 2008-03-31 44.835 4,123,427 -3,971 0.09% 184,874,401
2008-04-01 2008-03-28 44.835 4,127,398 -41,798 0.09% 185,052,441
2008-03-31 2008-03-27 44.500 4,169,196 -78,161 0.09% 185,529,998
2008-03-28 2008-03-26 44.357 4,247,357 -25,079 0.10% 188,398,473
2008-03-27 2008-03-25 44.117 4,272,436 +42,425 0.10% 188,488,720
2008-03-26 2008-03-20 40.672 4,230,011 -8,360 0.10% 172,043,909
2008-03-25 2008-03-19 41.007 4,238,371 -17,555 0.10% 173,803,561
2008-03-20 2008-03-18 39.620 4,255,926 +14,630 0.10% 168,617,748
2008-03-19 2008-03-17 39.763 4,241,296 +19,644 0.10% 168,646,948
2008-03-18 2008-03-14 42.347 4,221,652 +26,751 0.10% 178,774,092
2008-03-17 2008-03-13 43.304 4,194,901 -2,926 0.09% 181,655,760
2008-03-14 2008-03-12 43.878 4,197,827 +54,337 0.09% 184,192,843
2008-03-13 2008-03-11 43.687 4,143,490 -8,778 0.09% 181,015,578
2008-03-12 2008-03-10 43.447 4,152,268 -2,089 0.09% 180,405,637
2008-03-11 2008-03-07 43.256 4,154,357 +48,276 0.09% 179,701,261
2008-03-07 2008-03-05 44.596 4,106,081 +25,078 0.09% 183,114,318
2008-03-06 2008-03-04 44.835 4,081,003 +34,274 0.09% 182,972,315
2008-03-05 2008-03-03 45.218 4,046,729 +9,196 0.09% 182,984,713
2008-03-04 2008-02-29 46.653 4,037,533 +4,598 0.09% 188,364,727
2008-03-03 2008-02-28 46.701 4,032,935 +8,777 0.09% 188,343,189
2008-02-29 2008-02-27 46.318 4,024,158 -20,481 0.09% 186,392,855
2008-02-28 2008-02-26 45.266 4,044,639 +67,570 0.09% 183,083,742
2008-02-27 2008-02-25 45.074 3,977,069 +12,748 0.09% 179,263,928
2008-02-26 2008-02-22 44.835 3,964,321 +19,854 0.09% 177,740,862
2008-02-25 2008-02-21 45.505 3,944,467 +4,180 0.09% 179,493,085
2008-02-22 2008-02-20 45.457 3,940,287 -17,973 0.09% 179,114,333
2008-02-21 2008-02-19 46.079 3,958,260 +6,270 0.09% 182,393,553
2008-02-20 2008-02-18 45.314 3,951,990 +14,002 0.09% 179,079,014
2008-02-19 2008-02-15 46.510 3,937,988 -22,362 0.09% 183,155,318
2008-02-18 2008-02-14 46.988 3,960,350 -50,157 0.09% 186,090,385
2008-02-15 2008-02-13 45.457 4,010,507 +18,182 0.09% 182,306,336
2008-02-14 2008-02-12 45.505 3,992,325 +627 0.09% 181,670,865
2008-02-13 2008-02-11 44.596 3,991,698 +28,213 0.09% 178,013,307
2008-02-12 2008-02-06 45.553 3,963,485 +33,438 0.09% 180,548,151
2008-02-11 2008-02-04 47.467 3,930,047 +6,270 0.09% 186,547,011
2008-02-05 2008-02-01 46.558 3,923,777 -18,809 0.09% 182,682,117
2008-02-04 2008-01-31 46.079 3,942,586 -418 0.09% 181,671,307
2008-02-01 2008-01-30 45.457 3,943,004 -17,555 0.09% 179,237,840
2008-01-31 2008-01-29 46.653 3,960,559 -14,211 0.09% 184,773,626
2008-01-30 2008-01-28 46.941 3,974,770 +35,528 0.09% 186,577,766
2008-01-29 2008-01-25 49.285 3,939,242 +38,872 0.09% 194,146,142
2008-01-28 2008-01-24 46.558 3,900,370 -16,719 0.09% 181,592,341
2008-01-25 2008-01-23 47.754 3,917,089 -23,825 0.09% 187,056,524
2008-01-24 2008-01-22 42.299 3,940,914 -228,842 0.09% 166,697,122
2008-01-23 2008-01-21 47.180 4,169,756 +155,905 0.09% 196,728,117
2008-01-22 2008-01-18 50.123 4,013,851 +137,096 0.09% 201,184,333
2008-01-21 2008-01-17 50.960 3,876,755 +81,506 0.09% 197,559,011
2008-01-18 2008-01-16 48.926 3,795,249 -292,792 0.09% 185,687,415
2008-01-17 2008-01-15 53.831 4,088,041 +418 0.09% 220,062,805
2008-01-16 2008-01-14 56.343 4,087,623 -6,688 0.09% 230,308,851
2008-01-15 2008-01-11 55.266 4,094,311 +92,164 0.09% 226,277,666
2008-01-14 2008-01-10 54.668 4,002,147 +330,410 0.09% 218,790,330
2008-01-11 2008-01-09 53.831 3,671,737 -32,812 0.08% 197,652,798
2008-01-10 2008-01-08 52.156 3,704,549 -22,152 0.08% 193,214,947
2008-01-09 2008-01-07 50.721 3,726,701 +18,600 0.08% 189,020,668
2008-01-08 2008-01-04 51.080 3,708,101 +41,797 0.08% 189,408,000
2008-01-07 2008-01-03 50.003 3,666,304 -14,838 0.08% 183,325,822
2008-01-04 2008-01-02 51.080 3,681,142 +8,360 0.08% 188,030,947
2008-01-03 2007-12-31 52.276 3,672,782 -8,360 0.08% 191,997,457
2008-01-02 2007-12-27 50.362 3,681,142 -4,180 0.08% 185,388,826
2007-12-28 2007-12-24 52.037 3,685,322 +1,672 0.08% 191,771,288
2007-12-21 2007-12-19 48.926 3,683,650 -1,254 0.08% 180,227,291
2007-12-20 2007-12-18 48.209 3,684,904 +7,733 0.08% 177,643,823
2007-12-19 2007-12-17 48.209 3,677,171 +18,391 0.08% 177,271,027
2007-12-18 2007-12-14 51.558 3,658,780 -17,346 0.08% 188,639,421
2007-12-17 2007-12-13 51.917 3,676,126 -5,016 0.08% 190,853,006
2007-12-14 2007-12-12 52.874 3,681,142 -60,606 0.08% 194,636,250
2007-12-13 2007-12-11 53.592 3,741,748 -66,041 0.08% 200,526,344
2007-12-12 2007-12-10 52.156 3,807,789 -38,035 0.09% 198,599,546
2007-12-10 2007-12-06 51.917 3,845,824 +627 0.09% 199,663,198
2007-12-07 2007-12-05 49.285 3,845,197 -176,386 0.09% 189,511,120
2007-12-06 2007-12-04 48.448 4,021,583 -21,317 0.09% 194,836,782
2007-12-05 2007-12-03 46.941 4,042,900 +4,180 0.09% 189,775,824
2007-12-04 2007-11-30 48.687 4,038,720 -2,090 0.09% 196,633,288
2007-12-03 2007-11-29 47.275 4,040,810 -78,998 0.09% 191,031,178
2007-11-30 2007-11-28 45.457 4,119,808 -10,867 0.09% 187,274,851
2007-11-29 2007-11-27 43.400 4,130,675 +54,755 0.09% 179,269,824
2007-11-28 2007-11-26 44.213 4,075,920 +627 0.09% 180,209,010
2007-11-27 2007-11-23 43.304 4,075,293 +2,090 0.09% 176,476,262
2007-11-26 2007-11-22 42.778 4,073,203 -63,742 0.09% 174,241,842
2007-11-23 2007-11-21 43.782 4,136,945 -14,629 0.09% 181,125,551
2007-11-22 2007-11-20 45.888 4,151,574 +32,602 0.09% 190,506,707
2007-11-21 2007-11-19 47.228 4,118,972 -18,600 0.09% 194,529,232
2007-11-20 2007-11-16 46.893 4,137,572 +18,391 0.09% 194,021,795
2007-11-19 2007-11-15 48.089 4,119,181 +21,735 0.09% 198,086,928
2007-11-16 2007-11-14 48.687 4,097,446 +7,942 0.09% 199,492,483
2007-11-15 2007-11-13 47.706 4,089,504 +8,150 0.09% 195,094,342
2007-11-14 2007-11-12 48.926 4,081,354 -31,766 0.09% 199,685,468
2007-11-13 2007-11-09 49.644 4,113,120 -8,777 0.09% 204,191,831
2007-11-12 2007-11-08 49.644 4,121,897 -220,483 0.09% 204,627,557
2007-11-09 2007-11-07 50.242 4,342,380 +418 0.10% 218,170,488
2007-11-08 2007-11-06 50.960 4,341,962 -24,660 0.10% 221,265,908
2007-11-07 2007-11-05 49.644 4,366,622 -12,789 0.10% 216,776,691
2007-11-06 2007-11-02 52.754 4,379,411 -15,045 0.10% 231,032,555
2007-11-05 2007-11-01 54.190 4,394,456 -127,653 0.10% 238,134,440
2007-11-02 2007-10-31 52.037 4,522,109 -155,069 0.10% 235,314,761
2007-11-01 2007-10-30 53.113 4,677,178 -40,377 0.11% 248,419,542
2007-10-31 2007-10-29 53.711 4,717,555 +30,304 0.11% 253,385,758
2007-10-30 2007-10-26 51.438 4,687,251 +62,696 0.11% 241,104,632
2007-10-29 2007-10-25 50.003 4,624,555 +38,872 0.10% 231,241,149
2007-10-26 2007-10-24 49.644 4,585,683 -42 0.10% 227,651,761
2007-10-25 2007-10-23 49.644 4,585,725 +5,852 0.10% 227,653,846
2007-10-24 2007-10-22 49.524 4,579,873 -6,733 0.10% 226,815,466
2007-10-23 2007-10-18 51.199 4,586,606 +1,299 0.10% 234,830,278
2007-10-22 2007-10-17 50.003 4,585,307 -17,137 0.10% 229,278,635
2007-10-18 2007-10-16 49.524 4,602,444 +8,359 0.10% 227,933,281
2007-10-17 2007-10-15 51.797 4,594,085 -305,540 0.10% 237,961,014
2007-10-16 2007-10-12 51.917 4,899,625 -81,296 0.11% 254,373,262
2007-10-15 2007-10-11 51.438 4,980,921 +62,905 0.11% 256,210,543
2007-10-12 2007-10-10 48.807 4,918,016 -77,743 0.11% 240,031,914
2007-10-11 2007-10-09 47.563 4,995,759 -1,881 0.11% 237,611,110
2007-10-10 2007-10-08 46.845 4,997,640 +61,233 0.11% 234,113,544
2007-10-09 2007-10-05 48.089 4,936,407 +6,270 0.11% 237,386,436
2007-10-08 2007-10-04 46.845 4,930,137 +39,290 0.11% 230,951,378
2007-10-05 2007-10-03 46.845 4,890,847 -54,755 0.11% 229,110,845
2007-10-04 2007-10-02 47.850 4,945,602 -925,608 0.11% 236,645,387
2007-10-03 2007-09-28 47.132 5,871,210 +17,137 0.13% 276,721,386
2007-10-02 2007-09-27 46.653 5,854,073 -157,159 0.13% 273,112,532
2007-09-28 2007-09-25 44.931 6,011,232 -25,287 0.14% 270,089,662
2007-09-27 2007-09-24 44.739 6,036,519 -6,855 0.14% 270,070,446
2007-09-25 2007-09-21 44.165 6,043,374 +95,717 0.14% 266,907,054
2007-09-24 2007-09-20 43.782 5,947,657 -12,958 0.13% 260,402,943
2007-09-21 2007-09-19 42.347 5,960,615 -122,049 0.13% 252,413,873
2007-09-20 2007-09-18 41.868 6,082,664 +20,481 0.14% 254,671,742
2007-09-19 2007-09-17 42.443 6,062,183 -28,631 0.14% 257,295,115
2007-09-18 2007-09-14 42.730 6,090,814 +19,645 0.14% 260,258,951
2007-09-17 2007-09-13 42.825 6,071,169 -35,528 0.14% 260,000,532
2007-09-14 2007-09-12 42.682 6,106,697 -7,524 0.14% 260,645,424
2007-09-13 2007-09-11 42.443 6,114,221 +514,319 0.14% 259,503,746
2007-09-12 2007-09-10 42.825 5,599,902 +624,665 0.13% 239,818,312
2007-09-11 2007-09-07 42.730 4,975,237 +4,180 0.11% 212,590,626
2007-09-10 2007-09-06 43.591 4,971,057 -24,452 0.11% 216,693,557
2007-09-07 2007-09-05 45.787 4,995,509 +50,158 0.11% 228,731,383
2007-09-06 2007-09-04 45.836 4,945,351 +130,340 0.11% 226,676,954
2007-09-05 2007-09-03 45.689 4,815,011 -1,633 0.11% 219,995,261
2007-09-04 2007-08-31 45.836 4,816,644 -3,063 0.11% 220,777,492
2007-09-03 2007-08-30 45.298 4,819,707 +89,850 0.11% 218,321,632
2007-08-31 2007-08-29 45.004 4,729,857 -45,375 0.11% 212,861,893
2007-08-30 2007-08-28 45.885 4,775,232 -3,675 0.11% 219,113,162
2007-08-29 2007-08-27 46.522 4,778,907 -42,475 0.11% 222,324,121
2007-08-28 2007-08-24 45.934 4,821,382 +18,583 0.11% 221,466,876
2007-08-27 2007-08-23 47.893 4,802,799 +1,225 0.11% 230,021,094
2007-08-24 2007-08-22 47.942 4,801,574 -34,919 0.11% 230,197,561
2007-08-23 2007-08-21 47.061 4,836,493 -15,111 0.11% 227,608,434
2007-08-22 2007-08-20 46.620 4,851,604 +16,541 0.11% 226,181,298
2007-08-21 2007-08-17 42.457 4,835,063 +18,582 0.11% 205,284,252
2007-08-20 2007-08-16 43.682 4,816,481 -51,051 0.11% 210,391,943
2007-08-17 2007-08-15 45.592 4,867,532 -81,886 0.11% 221,918,187
2007-08-16 2007-08-14 47.061 4,949,418 -20,421 0.11% 232,922,756
2007-08-15 2007-08-13 46.865 4,969,839 -29,813 0.12% 232,910,279
2007-08-14 2007-08-10 47.403 4,999,652 +2,042 0.12% 237,000,648
2007-08-13 2007-08-09 48.138 4,997,610 -8,169 0.12% 240,574,880
2007-08-10 2007-08-08 48.383 5,005,779 -3,267 0.12% 242,193,797
2007-08-09 2007-08-07 47.648 5,009,046 -15,111 0.12% 238,672,432
2007-08-08 2007-08-06 47.697 5,024,157 +9,393 0.12% 239,638,481
2007-08-07 2007-08-03 49.093 5,014,764 +4,085 0.12% 246,189,360
2007-08-06 2007-08-02 48.873 5,010,679 -75,352 0.12% 244,884,626
2007-08-03 2007-08-01 49.460 5,086,031 +418,824 0.12% 251,556,055
2007-08-02 2007-07-31 49.705 4,667,207 +23,687 0.11% 231,983,718
2007-08-01 2007-07-30 47.403 4,643,520 -2,246 0.11% 220,118,770
2007-07-31 2007-07-27 47.208 4,645,766 -34,919 0.11% 219,315,216
2007-07-30 2007-07-26 48.481 4,680,685 -5,309 0.11% 226,923,257
2007-07-27 2007-07-25 47.942 4,685,994 +3,267 0.11% 224,656,412
2007-07-26 2007-07-24 47.795 4,682,727 +12,661 0.11% 223,811,839
2007-07-25 2007-07-23 48.383 4,670,066 -28,507 0.11% 225,951,049
2007-07-24 2007-07-20 48.334 4,698,573 -19,604 0.11% 227,100,207
2007-07-20 2007-07-18 47.893 4,718,177 +4,289 0.11% 225,968,282
2007-07-19 2007-07-17 48.236 4,713,888 -9,598 0.11% 227,378,758
2007-07-18 2007-07-16 48.089 4,723,486 -8,781 0.11% 227,147,792
2007-07-17 2007-07-13 48.481 4,732,267 -117,418 0.11% 229,423,993
2007-07-16 2007-07-12 48.383 4,849,685 -14,702 0.11% 234,641,526
2007-07-13 2007-07-11 47.746 4,864,387 +40,228 0.11% 232,256,102
2007-07-12 2007-07-10 48.040 4,824,159 +82,499 0.11% 231,752,816
2007-07-11 2007-07-09 47.354 4,741,660 +88,712 0.11% 224,538,741
2007-07-10 2007-07-06 46.473 4,652,948 +68,729 0.11% 216,236,404
2007-07-09 2007-07-05 46.375 4,584,219 +21,646 0.11% 212,593,379
2007-07-06 2007-07-04 46.228 4,562,573 -5,294 0.11% 210,919,250
2007-07-05 2007-07-03 46.081 4,567,867 +30,411 0.11% 210,492,910
2007-07-04 2007-06-29 45.592 4,537,456 +3,268 0.11% 206,869,520
2007-07-03 2007-06-28 45.934 4,534,188 -3,268 0.11% 208,274,816
2007-06-29 2007-06-27 45.592 4,537,456 -90,462 0.11% 206,869,520
2007-06-28 2007-06-26 45.640 4,627,918 +4,084 0.11% 211,220,451
2007-06-27 2007-06-25 45.445 4,623,834 -9,271 0.11% 210,128,330
2007-06-26 2007-06-22 45.787 4,633,105 0.11% 212,137,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top