History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 3,107,554 +0 0.03% 114,544,440
2025-10-13 2025-10-09 36.960 3,107,554 +0 0.03% 114,855,196
2025-10-10 2025-10-08 36.220 3,107,554 -500 0.03% 112,555,606
2025-10-09 2025-10-06 36.540 3,108,054 -5,000 0.03% 113,568,293
2025-10-08 2025-10-03 36.400 3,113,054 -500 0.03% 113,315,166
2025-10-02 2025-09-29 36.320 3,113,554 +20,000 0.03% 113,084,281
2025-09-29 2025-09-25 36.300 3,093,554 +2,000 0.03% 112,296,010
2025-09-25 2025-09-23 37.160 3,091,554 -1,500 0.03% 114,882,147
2025-09-23 2025-09-19 37.220 3,093,054 -500 0.03% 115,123,470
2025-09-22 2025-09-18 37.600 3,093,554 +10,000 0.03% 116,317,630
2025-09-19 2025-09-17 37.760 3,083,554 +10,500 0.03% 116,434,999
2025-09-16 2025-09-12 38.680 3,073,054 -6,500 0.03% 118,865,729
2025-09-15 2025-09-11 38.700 3,079,554 +1,500 0.03% 119,178,740
2025-09-12 2025-09-10 39.492 3,078,054 -21,000 0.03% 121,559,005
2025-09-11 2025-09-09 38.545 3,099,054 +22,927 0.03% 119,453,518
2025-09-10 2025-09-08 38.485 3,076,127 -11,415 0.03% 118,383,850
2025-09-09 2025-09-05 37.558 3,087,542 -1,489 0.03% 115,961,444
2025-09-08 2025-09-04 37.175 3,089,031 +1,489 0.03% 114,834,787
2025-09-05 2025-09-03 37.417 3,087,542 -12,904 0.03% 115,525,966
2025-09-04 2025-09-02 37.296 3,100,446 +993 0.03% 115,633,966
2025-09-03 2025-09-01 37.860 3,099,453 -23,327 0.03% 117,345,561
2025-09-02 2025-08-29 35.482 3,122,780 +12,904 0.03% 110,804,035
2025-09-01 2025-08-28 36.470 3,109,876 -496 0.03% 113,416,562
2025-08-29 2025-08-27 36.208 3,110,372 +8,933 0.03% 112,619,927
2025-08-25 2025-08-21 37.316 3,101,439 -9,926 0.03% 115,733,492
2025-08-22 2025-08-20 37.115 3,111,365 -10,918 0.03% 115,476,981
2025-08-20 2025-08-18 36.288 3,122,283 +4,963 0.03% 113,302,843
2025-08-19 2025-08-15 36.430 3,117,320 +2,481 0.03% 113,562,421
2025-08-18 2025-08-14 36.691 3,114,839 +27,793 0.03% 114,287,934
2025-08-15 2025-08-13 37.921 3,087,046 -9,926 0.03% 117,062,435
2025-08-14 2025-08-12 37.759 3,096,972 -11,911 0.03% 116,939,625
2025-08-13 2025-08-11 37.276 3,108,883 -993 0.03% 115,885,991
2025-08-11 2025-08-07 37.296 3,109,876 -992 0.03% 115,985,667
2025-08-08 2025-08-06 36.752 3,110,868 -2,978 0.03% 114,330,275
2025-08-07 2025-08-05 37.336 3,113,846 -22,334 0.03% 116,259,214
2025-08-06 2025-08-04 35.664 3,136,180 -7,941 0.03% 111,848,221
2025-08-05 2025-08-01 35.412 3,144,121 +3,971 0.03% 111,339,539
2025-08-04 2025-07-31 35.563 3,140,150 +10,918 0.03% 111,673,451
2025-08-01 2025-07-30 36.117 3,129,232 +9,926 0.03% 113,019,078
2025-07-31 2025-07-29 36.671 3,119,306 -4,963 0.03% 114,388,983
2025-07-29 2025-07-25 36.168 3,124,269 +3,475 0.03% 112,997,206
2025-07-28 2025-07-24 36.168 3,120,794 +1,985 0.03% 112,871,524
2025-07-25 2025-07-23 36.470 3,118,809 +53,104 0.03% 113,742,347
2025-07-24 2025-07-22 36.117 3,065,705 +24,815 0.03% 110,724,661
2025-07-23 2025-07-21 37.427 3,040,890 +8,933 0.03% 113,811,033
2025-07-22 2025-07-18 37.377 3,031,957 -4,963 0.03% 113,323,971
2025-07-21 2025-07-17 36.873 3,036,920 +6,949 0.03% 111,979,693
2025-07-18 2025-07-16 37.175 3,029,971 +4,963 0.03% 112,639,230
2025-07-17 2025-07-15 37.326 3,025,008 +992 0.03% 112,911,864
2025-07-16 2025-07-14 37.427 3,024,016 -4,963 0.03% 113,179,492
2025-07-15 2025-07-11 37.074 3,028,979 -7,444 0.03% 112,297,197
2025-07-14 2025-07-10 37.427 3,036,423 -5,460 0.03% 113,643,847
2025-07-11 2025-07-09 36.016 3,041,883 -4,963 0.03% 109,557,822
2025-07-10 2025-07-08 35.966 3,046,846 +993 0.03% 109,583,093
2025-07-08 2025-07-04 34.253 3,045,853 -6,948 0.03% 104,330,837
2025-07-02 2025-06-27 37.907 3,052,801 +19,852 0.03% 115,723,790
2025-06-30 2025-06-26 38.222 3,032,949 +123,821 0.03% 115,925,370
2025-06-27 2025-06-25 38.537 2,909,128 +2,384 0.03% 112,107,850
2025-06-26 2025-06-24 38.274 2,906,744 -19,073 0.03% 111,253,965
2025-06-25 2025-06-23 37.645 2,925,817 -11,920 0.03% 110,143,141
2025-06-20 2025-06-18 36.964 2,937,737 +953 0.03% 108,589,513
2025-06-19 2025-06-17 36.334 2,936,784 -20,503 0.03% 106,706,554
2025-06-18 2025-06-16 36.282 2,957,287 +4,768 0.03% 107,296,467
2025-06-12 2025-06-10 36.492 2,952,519 -30,516 0.03% 107,742,685
2025-06-11 2025-06-09 36.072 2,983,035 -1,908 0.03% 107,605,047
2025-06-10 2025-06-06 35.863 2,984,943 -16,211 0.03% 107,047,862
2025-06-09 2025-06-05 35.286 3,001,154 -1,431 0.03% 105,898,352
2025-06-05 2025-06-03 35.233 3,002,585 -26,702 0.03% 105,791,418
2025-06-04 2025-06-02 34.604 3,029,287 -7,629 0.03% 104,826,289
2025-06-03 2025-05-30 34.709 3,036,916 +9,536 0.03% 105,408,740
2025-05-30 2025-05-28 35.286 3,027,380 -8,582 0.03% 106,823,759
2025-05-22 2025-05-20 35.076 3,035,962 -954 0.03% 106,489,872
2025-05-21 2025-05-19 34.814 3,036,916 -9,536 0.03% 105,727,196
2025-05-20 2025-05-16 34.709 3,046,452 -13,351 0.03% 105,739,727
2025-05-19 2025-05-15 34.395 3,059,803 -1,908 0.03% 105,240,562
2025-05-16 2025-05-14 34.185 3,061,711 -1,430 0.03% 104,664,076
2025-05-15 2025-05-13 34.754 3,063,141 -1,430 0.03% 106,455,766
2025-05-14 2025-05-12 34.542 3,064,571 +28,471 0.03% 105,857,029
2025-05-09 2025-05-07 34.595 3,036,100 -14,178 0.03% 105,034,181
2025-05-08 2025-05-06 34.542 3,050,278 -6,616 0.03% 105,363,317
2025-05-06 2025-04-30 34.066 3,056,894 -946 0.03% 104,136,524
2025-04-28 2025-04-24 32.056 3,057,840 -2,835 0.03% 98,022,148
2025-04-25 2025-04-23 31.897 3,060,675 -946 0.03% 97,627,318
2025-04-23 2025-04-17 30.945 3,061,621 -2,835 0.03% 94,742,344
2025-04-22 2025-04-16 30.945 3,064,456 +945 0.03% 94,830,074
2025-04-17 2025-04-15 31.633 3,063,511 -12,760 0.03% 96,907,516
2025-04-16 2025-04-14 31.315 3,076,271 -473 0.03% 96,334,784
2025-04-14 2025-04-10 30.575 3,076,744 +1,418 0.03% 94,071,059
2025-04-11 2025-04-09 29.781 3,075,326 -22,686 0.03% 91,587,538
2025-04-10 2025-04-08 30.469 3,098,012 -1,890 0.03% 94,393,570
2025-04-09 2025-04-07 30.205 3,099,902 +15,596 0.03% 93,631,268
2025-04-08 2025-04-03 32.638 3,084,306 +1,418 0.03% 100,665,222
2025-04-07 2025-04-02 33.326 3,082,888 -473 0.03% 102,738,951
2025-04-03 2025-04-01 33.273 3,083,361 +9,453 0.03% 102,591,612
2025-04-02 2025-03-31 33.220 3,073,908 +4,726 0.03% 102,114,483
2025-04-01 2025-03-28 33.114 3,069,182 +2,363 0.03% 101,632,781
2025-03-31 2025-03-27 33.326 3,066,819 -29,775 0.03% 102,203,443
2025-03-28 2025-03-26 31.580 3,096,594 +473 0.03% 97,790,222
2025-03-27 2025-03-25 31.580 3,096,121 +473 0.03% 97,775,284
2025-03-26 2025-03-24 31.527 3,095,648 -1,418 0.03% 97,596,594
2025-03-25 2025-03-21 31.686 3,097,066 +945 0.03% 98,132,783
2025-03-20 2025-03-18 32.109 3,096,121 -28,357 0.03% 99,413,061
2025-03-19 2025-03-17 32.109 3,124,478 -472 0.03% 100,323,574
2025-03-18 2025-03-14 31.157 3,124,950 +7,561 0.03% 97,363,281
2025-03-17 2025-03-13 31.686 3,117,389 -13,233 0.03% 98,776,732
2025-03-13 2025-03-11 31.104 3,130,622 +473 0.03% 97,374,399
2025-03-12 2025-03-10 31.633 3,130,149 -11,343 0.03% 99,015,464
2025-03-11 2025-03-07 31.474 3,141,492 -53,877 0.03% 98,875,742
2025-03-10 2025-03-06 31.210 3,195,369 -3,309 0.03% 99,726,336
2025-03-07 2025-03-05 31.157 3,198,678 -15,596 0.03% 99,660,406
2025-03-06 2025-03-04 30.363 3,214,274 -472 0.03% 97,595,910
2025-03-05 2025-03-03 29.623 3,214,746 -13,706 0.03% 95,229,504
2025-03-04 2025-02-28 28.935 3,228,452 +2,836 0.03% 93,415,403
2025-02-26 2025-02-24 28.988 3,225,616 +8,507 0.03% 93,503,971
2025-02-25 2025-02-21 28.723 3,217,109 -1,891 0.03% 92,406,482
2025-02-24 2025-02-20 28.776 3,219,000 -1,890 0.03% 92,631,076
2025-02-21 2025-02-19 28.300 3,220,890 +2,835 0.03% 91,152,064
2025-02-20 2025-02-18 28.300 3,218,055 -2,835 0.03% 91,071,833
2025-02-19 2025-02-17 28.618 3,220,890 -2,836 0.03% 92,174,330
2025-02-18 2025-02-14 28.353 3,223,726 +473 0.03% 91,402,851
2025-02-17 2025-02-13 28.406 3,223,253 -4,726 0.03% 91,559,943
2025-02-14 2025-02-12 28.459 3,227,979 -24,103 0.03% 91,864,943
2025-02-12 2025-02-10 26.978 3,252,082 -2,836 0.03% 87,734,114
2025-02-10 2025-02-06 27.189 3,254,918 -14,178 0.03% 88,499,334
2025-02-06 2025-02-04 26.872 3,269,096 -5,672 0.03% 87,847,260
2025-02-05 2025-02-03 26.660 3,274,768 +1,418 0.03% 87,306,767
2025-02-04 2025-01-28 26.713 3,273,350 -16,541 0.03% 87,442,115
2025-02-03 2025-01-24 26.502 3,289,891 -40,172 0.03% 87,187,870
2025-01-24 2025-01-22 26.237 3,330,063 -473 0.03% 87,371,735
2025-01-23 2025-01-21 26.290 3,330,536 -3,781 0.03% 87,560,323
2025-01-22 2025-01-20 26.026 3,334,317 +37,809 0.03% 86,777,837
2025-01-21 2025-01-17 25.814 3,296,508 +2,836 0.03% 85,096,322
2025-01-20 2025-01-16 25.814 3,293,672 -4,726 0.03% 85,023,113
2025-01-13 2025-01-09 25.973 3,298,398 -1,891 0.03% 85,668,543
2025-01-10 2025-01-08 26.026 3,300,289 +5,199 0.03% 85,892,236
2025-01-09 2025-01-07 26.237 3,295,090 +2,836 0.03% 86,454,139
2025-01-06 2025-01-02 26.343 3,292,254 +1,417 0.03% 86,728,035
2024-12-30 2024-12-24 26.660 3,290,837 -945 0.03% 87,735,174
2024-12-17 2024-12-13 26.555 3,291,782 -945 0.03% 87,412,112
2024-12-16 2024-12-12 26.766 3,292,727 +473 0.03% 88,133,917
2024-12-13 2024-12-11 26.713 3,292,254 -1,891 0.03% 87,947,104
2024-12-12 2024-12-10 26.608 3,294,145 -19,849 0.03% 87,649,114
2024-12-11 2024-12-09 26.449 3,313,994 -4,727 0.03% 87,651,339
2024-12-10 2024-12-06 26.079 3,318,721 -14,650 0.03% 86,547,493
2024-12-05 2024-12-03 25.867 3,333,371 -1,891 0.03% 86,224,234
2024-12-03 2024-11-29 25.285 3,335,262 +7,089 0.03% 84,332,443
2024-11-28 2024-11-26 25.602 3,328,173 +4,726 0.03% 85,209,514
2024-11-27 2024-11-25 25.550 3,323,447 -2,835 0.03% 84,912,714
2024-11-25 2024-11-21 26.872 3,326,282 -473 0.03% 89,383,964
2024-11-19 2024-11-15 26.766 3,326,755 -3,781 0.03% 89,044,719
2024-11-15 2024-11-13 26.766 3,330,536 +945 0.03% 89,145,922
2024-11-14 2024-11-12 26.660 3,329,591 +8,035 0.03% 88,768,372
2024-11-13 2024-11-11 27.401 3,321,556 +472 0.03% 91,013,993
2024-11-12 2024-11-08 27.560 3,321,084 -945 0.03% 91,528,093
2024-11-07 2024-11-05 27.665 3,322,029 -1,890 0.03% 91,905,593
2024-11-06 2024-11-04 27.507 3,323,919 -5,672 0.03% 91,430,397
2024-11-05 2024-11-01 27.189 3,329,591 +36,864 0.03% 90,529,650
2024-11-04 2024-10-31 26.872 3,292,727 +473 0.03% 88,482,273
2024-11-01 2024-10-30 26.819 3,292,254 +945 0.03% 88,295,410
2024-10-31 2024-10-29 27.031 3,291,309 -473 0.03% 88,966,476
2024-10-29 2024-10-25 27.137 3,291,782 -6,616 0.03% 89,327,517
2024-10-28 2024-10-24 27.137 3,298,398 +472 0.03% 89,507,052
2024-10-25 2024-10-23 27.507 3,297,926 -945 0.03% 90,715,413
2024-10-23 2024-10-21 27.031 3,298,871 -18,904 0.03% 89,170,883
2024-10-22 2024-10-18 27.084 3,317,775 -946 0.03% 89,857,374
2024-10-21 2024-10-17 26.713 3,318,721 -21,929 0.03% 88,654,126
2024-10-18 2024-10-16 26.713 3,340,650 +7,090 0.03% 89,239,923
2024-10-17 2024-10-15 26.608 3,333,560 +9,452 0.03% 88,697,850
2024-10-15 2024-10-10 27.031 3,324,108 -48,679 0.03% 89,853,057
2024-10-14 2024-10-09 26.660 3,372,787 +13,233 0.03% 89,919,997
2024-10-10 2024-10-08 26.237 3,359,554 +20,795 0.03% 88,145,498
2024-10-09 2024-10-07 27.242 3,338,759 -29,302 0.03% 90,955,535
2024-10-08 2024-10-04 27.031 3,368,061 -33,555 0.03% 91,041,139
2024-10-07 2024-10-03 26.819 3,401,616 -2,363 0.03% 91,228,404
2024-10-04 2024-10-02 26.925 3,403,979 -50,853 0.03% 91,651,903
2024-10-03 2024-09-30 26.343 3,454,832 -9,452 0.03% 91,010,837
2024-10-02 2024-09-27 26.449 3,464,284 -57,659 0.03% 91,626,337
2024-09-30 2024-09-26 26.026 3,521,943 +1,890 0.04% 91,660,930
2024-09-26 2024-09-24 25.867 3,520,053 -9,924 0.04% 91,053,133
2024-09-25 2024-09-23 25.550 3,529,977 -11,816 0.04% 90,189,471
2024-09-20 2024-09-17 25.232 3,541,793 -15,123 0.04% 89,367,248
2024-09-16 2024-09-12 24.121 3,556,916 +945 0.04% 85,797,628
2024-09-13 2024-09-11 25.427 3,555,971 +13,233 0.04% 90,417,962
2024-09-12 2024-09-10 25.536 3,542,738 +86,575 0.04% 90,465,628
2024-09-11 2024-09-09 25.969 3,456,163 +4,611 0.04% 89,753,912
2024-09-10 2024-09-05 26.349 3,451,552 +13,834 0.04% 90,944,062
2024-09-05 2024-09-03 26.078 3,437,718 +2,766 0.04% 89,647,665
2024-09-04 2024-09-02 26.186 3,434,952 +462 0.04% 89,947,990
2024-09-03 2024-08-30 26.674 3,434,490 -25,362 0.04% 91,611,716
2024-09-02 2024-08-29 25.644 3,459,852 -461 0.04% 88,724,247
2024-08-30 2024-08-28 25.481 3,460,313 +6,455 0.04% 88,173,261
2024-08-29 2024-08-27 25.590 3,453,858 +7,839 0.04% 88,383,284
2024-08-28 2024-08-26 25.373 3,446,019 +1,845 0.04% 87,435,376
2024-08-27 2024-08-23 25.427 3,444,174 -1,383 0.04% 87,575,290
2024-08-26 2024-08-22 25.210 3,445,557 +1,844 0.04% 86,863,245
2024-08-23 2024-08-21 25.427 3,443,713 -2,767 0.04% 87,563,568
2024-08-22 2024-08-20 25.644 3,446,480 -3,228 0.04% 88,381,336
2024-08-19 2024-08-15 24.668 3,449,708 -4,611 0.04% 85,097,616
2024-08-07 2024-08-05 23.638 3,454,319 +2,767 0.04% 81,653,083
2024-08-06 2024-08-02 24.180 3,451,552 +6,917 0.04% 83,458,954
2024-08-05 2024-08-01 24.397 3,444,635 +1,844 0.04% 84,038,711
2024-08-02 2024-07-31 24.668 3,442,791 +2,767 0.04% 84,926,987
2024-07-31 2024-07-29 25.536 3,440,024 -1,844 0.04% 87,842,773
2024-07-30 2024-07-26 25.210 3,441,868 -462 0.04% 86,770,245
2024-07-29 2024-07-25 25.102 3,442,330 -461 0.04% 86,408,636
2024-07-26 2024-07-24 25.319 3,442,791 +461 0.04% 87,166,819
2024-07-25 2024-07-23 25.264 3,442,330 -461 0.04% 86,968,520
2024-07-24 2024-07-22 25.048 3,442,791 +1,845 0.04% 86,233,556
2024-07-23 2024-07-19 24.560 3,440,946 +3,228 0.04% 84,508,369
2024-07-18 2024-07-16 24.722 3,437,718 +922 0.04% 84,988,223
2024-07-17 2024-07-15 25.210 3,436,796 -5,072 0.04% 86,642,378
2024-07-16 2024-07-12 25.373 3,441,868 -2,306 0.04% 87,330,053
2024-07-12 2024-07-10 24.614 3,444,174 +1,844 0.04% 84,774,375
2024-07-11 2024-07-09 24.560 3,442,330 +2,767 0.04% 84,542,359
2024-07-10 2024-07-08 24.397 3,439,563 +922 0.04% 83,914,970
2024-07-04 2024-07-02 25.102 3,438,641 +2,767 0.04% 86,316,036
2024-07-03 2024-06-28 27.381 3,435,874 +922 0.04% 94,078,579
2024-07-02 2024-06-27 27.267 3,434,952 +171,001 0.04% 93,662,259
2024-06-28 2024-06-26 27.381 3,263,951 +5,270 0.04% 89,371,110
2024-06-26 2024-06-24 27.324 3,258,681 +5,710 0.04% 89,041,308
2024-06-25 2024-06-21 27.438 3,252,971 +20,201 0.04% 89,255,641
2024-06-21 2024-06-19 27.894 3,232,770 -1,317 0.03% 90,173,584
2024-06-18 2024-06-14 27.780 3,234,087 +878 0.03% 89,842,114
2024-06-17 2024-06-13 27.837 3,233,209 +9,662 0.03% 90,001,776
2024-06-14 2024-06-12 27.666 3,223,547 +878 0.03% 89,182,310
2024-06-13 2024-06-11 28.121 3,222,669 -61,483 0.03% 90,625,641
2024-06-06 2024-06-04 28.349 3,284,152 +878 0.04% 93,102,434
2024-06-04 2024-05-31 27.894 3,283,274 +8,783 0.04% 91,582,322
2024-06-03 2024-05-30 27.951 3,274,491 +1,757 0.04% 91,523,735
2024-05-31 2024-05-29 28.406 3,272,734 +439 0.04% 92,965,048
2024-05-29 2024-05-27 28.918 3,272,295 +8,784 0.04% 94,629,077
2024-05-27 2024-05-23 28.861 3,263,511 -2,635 0.04% 94,189,281
2024-05-24 2024-05-22 29.146 3,266,146 +1,756 0.04% 95,194,969
2024-05-23 2024-05-21 29.317 3,264,390 -6,148 0.04% 95,701,272
2024-05-20 2024-05-16 29.374 3,270,538 -878 0.04% 96,067,689
2024-05-17 2024-05-14 28.577 3,271,416 -879 0.04% 93,486,292
2024-05-16 2024-05-13 28.634 3,272,295 -2,196 0.04% 93,697,689
2024-05-14 2024-05-10 28.634 3,274,491 -42,397 0.04% 93,760,568
2024-05-10 2024-05-08 27.381 3,316,888 +8,783 0.04% 90,820,592
2024-05-09 2024-05-07 27.609 3,308,105 -1,756 0.04% 91,333,367
2024-05-07 2024-05-03 27.609 3,309,861 +16,688 0.04% 91,381,848
2024-05-06 2024-05-02 27.723 3,293,173 -4,831 0.04% 91,296,042
2024-05-03 2024-04-30 27.495 3,298,004 -3,074 0.04% 90,679,006
2024-05-02 2024-04-29 27.097 3,301,078 -1,757 0.04% 89,448,113
2024-04-30 2024-04-26 26.983 3,302,835 +1,318 0.04% 89,119,689
2024-04-29 2024-04-25 27.040 3,301,517 -6,148 0.04% 89,272,067
2024-04-26 2024-04-24 26.641 3,307,665 -8,784 0.04% 88,120,269
2024-04-25 2024-04-23 26.470 3,316,449 -439 0.04% 87,787,912
2024-04-24 2024-04-22 26.186 3,316,888 -2,635 0.04% 86,855,451
2024-04-23 2024-04-19 25.787 3,319,523 +1,757 0.04% 85,601,688
2024-04-18 2024-04-16 25.617 3,317,766 -7,905 0.04% 84,989,781
2024-04-17 2024-04-15 25.787 3,325,671 +878 0.04% 85,760,228
2024-04-16 2024-04-12 25.901 3,324,793 +7,905 0.04% 86,116,119
2024-04-15 2024-04-11 26.243 3,316,888 +18,445 0.04% 87,044,268
2024-04-12 2024-04-10 26.470 3,298,443 +1,757 0.04% 87,311,285
2024-04-11 2024-04-09 25.958 3,296,686 +878 0.04% 85,575,781
2024-04-09 2024-04-05 25.560 3,295,808 -3,513 0.04% 84,239,676
2024-04-05 2024-04-02 26.129 3,299,321 -28,107 0.04% 86,207,629
2024-04-03 2024-03-28 23.852 3,327,428 +878 0.04% 79,365,386
2024-04-02 2024-03-27 23.966 3,326,550 +1,757 0.04% 79,723,177
2024-03-25 2024-03-21 24.307 3,324,793 -878 0.04% 80,816,666
2024-03-20 2024-03-18 24.137 3,325,671 +439 0.04% 80,270,059
2024-03-18 2024-03-14 24.364 3,325,232 +878 0.04% 81,016,628
2024-03-15 2024-03-13 24.706 3,324,354 -878 0.04% 82,130,684
2024-03-14 2024-03-12 24.649 3,325,232 -19,324 0.04% 81,963,084
2024-03-13 2024-03-11 24.421 3,344,556 -439 0.04% 81,677,833
2024-03-11 2024-03-07 23.966 3,344,995 -439 0.04% 80,165,224
2024-03-07 2024-03-05 23.396 3,345,434 -178,303 0.04% 78,271,333
2024-03-06 2024-03-04 23.966 3,523,737 -4,830 0.04% 84,448,906
2024-03-05 2024-03-01 23.283 3,528,567 -1,318 0.04% 82,154,266
2024-03-01 2024-02-28 23.624 3,529,885 -10,101 0.04% 83,390,600
2024-02-29 2024-02-27 23.453 3,539,986 +2,196 0.04% 83,024,679
2024-02-28 2024-02-26 23.453 3,537,790 -1,757 0.04% 82,973,175
2024-02-27 2024-02-23 23.283 3,539,547 -14,492 0.04% 82,409,909
2024-02-26 2024-02-22 23.112 3,554,039 +878 0.04% 82,140,372
2024-02-23 2024-02-21 22.634 3,553,161 +439 0.04% 80,421,044
2024-02-22 2024-02-20 22.087 3,552,722 +9,223 0.04% 78,469,592
2024-02-20 2024-02-16 22.360 3,543,499 -1,318 0.04% 79,234,120
2024-02-19 2024-02-15 22.042 3,544,817 -5,270 0.04% 78,133,560
2024-02-16 2024-02-14 21.746 3,550,087 -2,398 0.04% 77,198,845
2024-02-14 2024-02-07 21.336 3,552,485 -1,756 0.04% 75,794,951
2024-02-05 2024-02-01 21.131 3,554,241 +2,635 0.04% 75,104,037
2024-02-02 2024-01-31 21.313 3,551,606 +1,756 0.04% 75,695,326
2024-02-01 2024-01-30 21.700 3,549,850 -6,148 0.04% 77,032,029
2024-01-31 2024-01-29 21.951 3,555,998 -10,101 0.04% 78,056,123
2024-01-29 2024-01-25 21.882 3,566,099 +3,514 0.04% 78,034,242
2024-01-26 2024-01-24 21.655 3,562,585 -1,757 0.04% 77,146,137
2024-01-25 2024-01-23 21.017 3,564,342 -14,932 0.04% 74,911,674
2024-01-24 2024-01-22 20.539 3,579,274 +4,831 0.04% 73,513,977
2024-01-22 2024-01-18 21.245 3,574,443 -1,757 0.04% 75,937,878
2024-01-19 2024-01-17 20.903 3,576,200 +6,149 0.04% 74,753,738
2024-01-18 2024-01-16 21.404 3,570,051 +12,296 0.04% 76,413,608
2024-01-17 2024-01-15 21.677 3,557,755 +6,149 0.04% 77,122,557
2024-01-16 2024-01-12 21.882 3,551,606 +28,546 0.04% 77,717,103
2024-01-15 2024-01-11 22.588 3,523,060 +878 0.04% 79,579,306
2024-01-12 2024-01-10 22.429 3,522,182 +32,938 0.04% 78,998,066
2024-01-11 2024-01-09 22.884 3,489,244 +4,831 0.04% 79,848,330
2024-01-10 2024-01-08 22.941 3,484,413 +8,783 0.04% 79,936,129
2024-01-08 2024-01-04 23.226 3,475,630 +7,027 0.04% 80,723,901
2024-01-03 2023-12-29 24.137 3,468,603 -879 0.04% 83,719,937
2024-01-02 2023-12-28 24.023 3,469,482 -8,783 0.04% 83,346,148
2023-12-28 2023-12-22 23.396 3,478,265 +2,635 0.04% 81,379,109
2023-12-21 2023-12-19 23.055 3,475,630 +11,418 0.04% 80,130,343
2023-12-20 2023-12-18 23.510 3,464,212 +1,318 0.04% 81,444,724
2023-12-13 2023-12-11 23.112 3,462,894 +878 0.04% 80,033,844
2023-12-12 2023-12-08 23.283 3,462,016 +439 0.04% 80,604,785
2023-12-11 2023-12-07 23.396 3,461,577 -1,317 0.04% 80,988,669
2023-12-07 2023-12-05 23.226 3,462,894 +9,222 0.04% 80,428,099
2023-12-01 2023-11-29 23.966 3,453,672 +6,588 0.04% 82,769,747
2023-11-28 2023-11-24 24.535 3,447,084 -3,513 0.04% 84,574,138
2023-11-27 2023-11-23 24.820 3,450,597 -8,784 0.04% 85,642,468
2023-11-23 2023-11-21 24.478 3,459,381 -1,756 0.04% 84,678,917
2023-11-20 2023-11-16 24.706 3,461,137 -6,149 0.04% 85,510,011
2023-11-17 2023-11-15 24.592 3,467,286 -3,513 0.04% 85,267,171
2023-11-16 2023-11-14 23.909 3,470,799 +1,317 0.04% 82,982,630
2023-11-14 2023-11-10 23.396 3,469,482 +5,270 0.04% 81,173,618
2023-11-10 2023-11-08 23.738 3,464,212 +4,392 0.04% 82,233,535
2023-11-09 2023-11-07 24.023 3,459,820 +878 0.04% 83,114,041
2023-11-08 2023-11-06 24.706 3,458,942 -5,270 0.04% 85,455,782
2023-11-06 2023-11-02 23.909 3,464,212 -5,270 0.04% 82,825,143
2023-11-02 2023-10-31 23.567 3,469,482 -878 0.04% 81,766,126
2023-10-31 2023-10-27 23.795 3,470,360 -878 0.04% 82,577,029
2023-10-30 2023-10-26 23.396 3,471,238 +3,074 0.04% 81,214,702
2023-10-26 2023-10-24 23.453 3,468,164 +878 0.04% 81,340,209
2023-10-25 2023-10-20 23.681 3,467,286 -2,635 0.04% 82,109,128
2023-10-24 2023-10-19 23.681 3,469,921 +10,540 0.04% 82,171,528
2023-10-20 2023-10-18 24.193 3,459,381 +8,784 0.04% 83,694,278
2023-10-17 2023-10-13 24.421 3,450,597 +878 0.04% 84,267,474
2023-10-16 2023-10-12 24.877 3,449,719 -8,783 0.04% 85,817,054
2023-10-12 2023-10-10 24.592 3,458,502 -8,784 0.04% 85,051,156
2023-10-06 2023-10-04 23.852 3,467,286 -439 0.04% 82,701,261
2023-10-04 2023-09-29 24.421 3,467,725 +439 0.04% 84,685,759
2023-09-29 2023-09-27 24.137 3,467,286 +8,784 0.04% 83,688,150
2023-09-28 2023-09-26 23.909 3,458,502 +439 0.04% 82,688,624
2023-09-27 2023-09-25 24.250 3,458,063 -3,953 0.04% 83,859,244
2023-09-25 2023-09-21 24.023 3,462,016 +10,540 0.04% 83,166,795
2023-09-22 2023-09-20 24.307 3,451,476 +439 0.04% 83,895,985
2023-09-18 2023-09-14 24.933 3,451,037 -16,249 0.04% 86,046,294
2023-09-15 2023-09-13 25.890 3,467,286 +11,858 0.04% 89,766,651
2023-09-14 2023-09-12 25.831 3,455,428 +82,027 0.04% 89,258,166
2023-09-13 2023-09-11 25.831 3,373,401 +429 0.04% 87,139,303
2023-09-07 2023-09-05 25.831 3,372,972 +2,572 0.04% 87,128,221
2023-09-04 2023-08-30 25.248 3,370,400 -857 0.04% 85,096,506
2023-08-31 2023-08-29 25.248 3,371,257 +86,606 0.04% 85,118,144
2023-08-30 2023-08-28 24.840 3,284,651 +429 0.04% 81,590,805
2023-08-29 2023-08-25 24.665 3,284,222 +2,572 0.04% 81,005,640
2023-08-28 2023-08-24 24.723 3,281,650 +4,288 0.04% 81,133,555
2023-08-24 2023-08-22 24.548 3,277,362 +1,715 0.04% 80,454,233
2023-08-23 2023-08-21 24.374 3,275,647 -429 0.04% 79,839,124
2023-08-22 2023-08-18 25.190 3,276,076 +429 0.04% 82,523,968
2023-08-21 2023-08-17 25.248 3,275,647 +1,286 0.04% 82,704,164
2023-08-16 2023-08-14 26.006 3,274,361 +858 0.04% 85,153,755
2023-08-15 2023-08-11 26.473 3,273,503 -2,144 0.04% 86,658,463
2023-08-14 2023-08-10 26.473 3,275,647 -1,715 0.04% 86,715,221
2023-08-11 2023-08-09 26.298 3,277,362 +4,287 0.04% 86,187,313
2023-08-08 2023-08-04 26.589 3,273,075 +6,003 0.04% 87,028,838
2023-08-04 2023-08-02 27.056 3,267,072 +857 0.04% 88,393,244
2023-08-03 2023-08-01 27.406 3,266,215 +6,860 0.04% 89,512,774
2023-08-01 2023-07-28 27.756 3,259,355 -1,715 0.04% 90,465,087
2023-07-31 2023-07-27 27.639 3,261,070 +858 0.04% 90,132,382
2023-07-28 2023-07-26 27.347 3,260,212 -429 0.04% 89,158,155
2023-07-27 2023-07-25 27.172 3,260,641 -1,715 0.04% 88,599,504
2023-07-26 2023-07-24 26.531 3,262,356 +3,001 0.04% 86,553,600
2023-07-25 2023-07-21 27.172 3,259,355 -4,287 0.04% 88,564,560
2023-07-24 2023-07-20 26.881 3,263,642 -1,715 0.04% 87,729,535
2023-07-20 2023-07-18 26.589 3,265,357 +8,575 0.04% 86,823,622
2023-07-19 2023-07-14 27.114 3,256,782 -10,290 0.04% 88,304,743
2023-07-18 2023-07-13 26.706 3,267,072 +2,143 0.04% 87,250,228
2023-07-14 2023-07-12 26.298 3,264,929 +858 0.04% 85,860,353
2023-07-13 2023-07-11 26.123 3,264,071 -3,430 0.04% 85,266,807
2023-07-12 2023-07-10 26.123 3,267,501 -1,286 0.04% 85,356,408
2023-07-11 2023-07-07 26.065 3,268,787 +8,575 0.04% 85,199,399
2023-07-10 2023-07-06 26.065 3,260,212 +3,858 0.04% 84,975,896
2023-07-07 2023-07-05 26.589 3,256,354 +1,286 0.04% 86,584,238
2023-07-06 2023-07-04 26.706 3,255,068 +858 0.04% 86,929,650
2023-07-05 2023-07-03 26.764 3,254,210 +5,145 0.04% 87,096,489
2023-07-04 2023-06-30 29.034 3,249,065 +17,150 0.04% 94,332,065
2023-07-03 2023-06-29 28.973 3,231,915 +153,733 0.04% 93,638,243
2023-06-30 2023-06-28 29.337 3,078,182 +4,124 0.04% 90,303,605
2023-06-27 2023-06-23 29.094 3,074,058 +2,475 0.04% 89,437,309
2023-06-16 2023-06-14 29.215 3,071,583 +4,537 0.04% 89,737,656
2023-06-15 2023-06-13 29.579 3,067,046 +1,650 0.04% 90,720,522
2023-06-13 2023-06-09 29.640 3,065,396 -2,475 0.04% 90,857,519
2023-06-06 2023-06-02 28.791 3,067,871 -5,362 0.04% 88,327,540
2023-06-05 2023-06-01 27.943 3,073,233 +4,125 0.04% 85,874,030
2023-06-02 2023-05-31 28.185 3,069,108 +3,712 0.04% 86,502,877
2023-05-31 2023-05-29 28.731 3,065,396 -1,237 0.04% 88,070,479
2023-05-30 2023-05-25 28.731 3,066,633 +13,611 0.04% 88,106,019
2023-05-29 2023-05-24 29.034 3,053,022 +2,887 0.04% 88,640,231
2023-05-25 2023-05-23 29.215 3,050,135 -413 0.03% 89,111,044
2023-05-23 2023-05-19 29.458 3,050,548 -4,124 0.03% 89,862,720
2023-05-22 2023-05-18 29.215 3,054,672 +22,272 0.04% 89,243,594
2023-05-19 2023-05-17 29.215 3,032,400 +7,012 0.03% 88,592,908
2023-05-18 2023-05-16 29.579 3,025,388 +3,300 0.03% 89,488,315
2023-05-17 2023-05-15 29.882 3,022,088 -4,125 0.03% 90,306,592
2023-05-16 2023-05-12 29.700 3,026,213 -1,237 0.03% 89,879,573
2023-05-15 2023-05-11 29.882 3,027,450 +1,649 0.03% 90,466,821
2023-05-11 2023-05-09 30.246 3,025,801 +4,950 0.03% 91,517,961
2023-05-10 2023-05-08 30.185 3,020,851 -1,650 0.03% 91,185,142
2023-05-09 2023-05-05 29.761 3,022,501 +10,724 0.03% 89,952,528
2023-05-08 2023-05-04 29.519 3,011,777 +57,331 0.03% 88,903,161
2023-05-05 2023-05-03 29.276 2,954,446 +8,249 0.03% 86,494,525
2023-05-04 2023-05-02 29.337 2,946,197 +28,459 0.03% 86,431,604
2023-05-02 2023-04-27 29.822 2,917,738 -2,062 0.03% 87,011,534
2023-04-28 2023-04-26 29.822 2,919,800 +2,887 0.03% 87,073,026
2023-04-26 2023-04-24 30.064 2,916,913 +7,837 0.03% 87,694,142
2023-04-25 2023-04-21 30.610 2,909,076 -1,238 0.03% 89,045,479
2023-04-24 2023-04-20 30.549 2,910,314 +4,125 0.03% 88,906,971
2023-04-21 2023-04-19 30.670 2,906,189 +14,848 0.03% 89,133,262
2023-04-20 2023-04-18 30.791 2,891,341 +2,475 0.03% 89,028,377
2023-04-19 2023-04-17 30.731 2,888,866 -7,837 0.03% 88,777,066
2023-04-14 2023-04-12 30.003 2,896,703 +2,063 0.03% 86,910,970
2023-04-13 2023-04-11 30.064 2,894,640 -1,650 0.03% 87,024,526
2023-04-12 2023-04-06 29.822 2,896,290 +1,650 0.03% 86,371,921
2023-04-11 2023-04-04 29.943 2,894,640 +1,237 0.03% 86,673,620
2023-04-06 2023-04-03 29.761 2,893,403 -2,062 0.03% 86,110,448
2023-04-04 2023-03-31 29.640 2,895,465 +16,498 0.03% 85,820,810
2023-03-30 2023-03-28 30.185 2,878,967 -1,650 0.03% 86,902,338
2023-03-29 2023-03-27 30.003 2,880,617 +825 0.03% 86,428,335
2023-03-23 2023-03-21 30.125 2,879,792 +3,299 0.03% 86,752,688
2023-03-22 2023-03-20 29.943 2,876,493 +4,950 0.03% 86,130,249
2023-03-21 2023-03-17 30.731 2,871,543 +2,062 0.03% 88,244,717
2023-03-20 2023-03-16 30.185 2,869,481 +9,074 0.03% 86,616,000
2023-03-16 2023-03-14 31.398 2,860,407 +1,650 0.03% 89,809,654
2023-03-15 2023-03-13 32.489 2,858,757 +8,249 0.03% 92,876,846
2023-03-13 2023-03-09 33.337 2,850,508 -8,249 0.03% 95,027,736
2023-03-10 2023-03-08 32.852 2,858,757 +7,012 0.03% 93,916,513
2023-03-09 2023-03-07 33.095 2,851,745 -825 0.03% 94,377,564
2023-03-08 2023-03-06 33.095 2,852,570 -1,650 0.03% 94,404,867
2023-03-07 2023-03-03 32.792 2,854,220 +1,650 0.03% 93,594,459
2023-03-06 2023-03-02 32.610 2,852,570 -3,300 0.03% 93,021,645
2023-03-01 2023-02-27 32.246 2,855,870 +1,238 0.03% 92,090,641
2023-02-28 2023-02-24 32.307 2,854,632 -4,537 0.03% 92,223,748
2023-02-27 2023-02-23 32.428 2,859,169 +2,474 0.03% 92,716,929
2023-02-24 2023-02-22 33.277 2,856,695 -825 0.03% 95,060,840
2023-02-23 2023-02-21 32.610 2,857,520 -825 0.03% 93,183,063
2023-02-22 2023-02-20 32.428 2,858,345 -9,074 0.03% 92,690,208
2023-02-17 2023-02-15 31.640 2,867,419 +825 0.03% 90,725,024
2023-02-16 2023-02-14 32.125 2,866,594 -5,362 0.03% 92,088,943
2023-02-15 2023-02-13 31.519 2,871,956 +9,074 0.03% 90,520,419
2023-02-10 2023-02-08 31.943 2,862,882 +825 0.03% 91,449,112
2023-02-09 2023-02-07 31.822 2,862,057 +825 0.03% 91,075,804
2023-02-07 2023-02-03 31.761 2,861,232 -81,665 0.03% 90,876,123
2023-02-06 2023-02-02 31.943 2,942,897 +1,649 0.03% 94,005,033
2023-02-03 2023-02-01 32.792 2,941,248 +4,950 0.03% 96,448,247
2023-02-02 2023-01-31 33.155 2,936,298 +825 0.03% 97,353,795
2023-02-01 2023-01-30 33.761 2,935,473 -4,125 0.03% 99,105,719
2023-01-31 2023-01-27 33.519 2,939,598 +24,747 0.03% 98,532,274
2023-01-27 2023-01-20 32.973 2,914,851 +1,650 0.03% 96,112,680
2023-01-26 2023-01-19 32.670 2,913,201 -2,054 0.03% 95,175,386
2023-01-20 2023-01-18 32.610 2,915,255 +825 0.03% 95,065,788
2023-01-19 2023-01-17 32.792 2,914,430 +825 0.03% 95,568,842
2023-01-18 2023-01-16 33.519 2,913,605 +825 0.03% 97,661,015
2023-01-17 2023-01-13 33.519 2,912,780 -8,249 0.03% 97,633,362
2023-01-13 2023-01-11 33.458 2,921,029 -1,650 0.03% 97,732,808
2023-01-10 2023-01-06 33.458 2,922,679 -18,973 0.03% 97,788,014
2023-01-09 2023-01-05 33.337 2,941,652 -833 0.03% 98,066,215
2023-01-06 2023-01-04 33.034 2,942,485 -825 0.03% 97,202,221
2023-01-05 2023-01-03 32.489 2,943,310 -2,475 0.03% 95,623,850
2023-01-03 2022-12-29 32.428 2,945,785 -1,649 0.03% 95,525,706
2022-12-30 2022-12-28 32.610 2,947,434 -2,475 0.03% 96,115,138
2022-12-28 2022-12-22 31.943 2,949,909 -1,650 0.03% 94,229,018
2022-12-22 2022-12-20 32.125 2,951,559 -825 0.03% 94,818,432
2022-12-19 2022-12-15 31.398 2,952,384 -1,650 0.03% 92,697,502
2022-12-16 2022-12-14 31.822 2,954,034 -1,650 0.03% 94,002,677
2022-12-15 2022-12-13 31.398 2,955,684 -4,124 0.03% 92,801,114
2022-12-14 2022-12-12 30.488 2,959,808 -6,187 0.03% 90,239,557
2022-12-13 2022-12-09 30.185 2,965,995 +2,475 0.03% 89,529,300
2022-12-12 2022-12-08 30.488 2,963,520 -42,895 0.03% 90,352,730
2022-12-09 2022-12-07 29.700 3,006,415 -42,070 0.03% 89,291,566
2022-12-08 2022-12-06 29.579 3,048,485 -1,238 0.03% 90,171,504
2022-12-07 2022-12-05 29.094 3,049,723 +5,362 0.03% 88,729,301
2022-12-05 2022-12-01 29.882 3,044,361 +4,125 0.03% 90,972,158
2022-12-02 2022-11-30 30.003 3,040,236 +1,649 0.03% 91,217,450
2022-12-01 2022-11-29 30.246 3,038,587 -61,043 0.03% 91,904,685
2022-11-30 2022-11-28 29.276 3,099,630 +4,950 0.04% 90,744,940
2022-11-29 2022-11-25 30.428 3,094,680 -23,510 0.04% 94,163,999
2022-11-28 2022-11-24 30.185 3,118,190 -2,475 0.04% 94,123,344
2022-11-24 2022-11-22 29.458 3,120,665 -11,961 0.04% 91,928,220
2022-11-22 2022-11-18 29.094 3,132,626 +9,074 0.04% 91,141,299
2022-11-21 2022-11-17 29.094 3,123,552 +12,374 0.04% 90,877,298
2022-11-18 2022-11-16 29.943 3,111,178 +412 0.04% 93,157,374
2022-11-17 2022-11-15 30.488 3,110,766 -7,836 0.04% 94,842,012
2022-11-16 2022-11-14 29.458 3,118,602 +218,021 0.04% 91,867,448
2022-11-15 2022-11-11 30.852 2,900,581 -1,650 0.03% 89,488,702
2022-11-14 2022-11-10 30.670 2,902,231 -1,650 0.03% 89,011,870
2022-11-11 2022-11-09 31.034 2,903,881 +3,300 0.03% 90,118,552
2022-11-09 2022-11-07 31.276 2,900,581 -2,063 0.03% 90,719,392
2022-11-08 2022-11-04 30.549 2,902,644 +1,650 0.03% 88,672,661
2022-11-03 2022-11-01 29.397 2,900,994 +825 0.03% 85,281,337
2022-11-02 2022-10-31 29.579 2,900,169 -4,537 0.03% 85,784,447
2022-10-31 2022-10-27 29.276 2,904,706 +2,887 0.03% 85,038,334
2022-10-28 2022-10-26 30.064 2,901,819 +413 0.03% 87,240,355
2022-10-27 2022-10-25 30.003 2,901,406 +412 0.03% 87,052,076
2022-10-26 2022-10-24 31.034 2,900,994 +6,187 0.03% 90,028,958
2022-10-25 2022-10-21 31.882 2,894,807 -2,062 0.03% 92,293,430
2022-10-20 2022-10-18 32.125 2,896,869 +825 0.03% 93,061,523
2022-10-18 2022-10-14 31.276 2,896,044 +824 0.03% 90,577,491
2022-10-14 2022-10-12 31.276 2,895,220 +825 0.03% 90,551,720
2022-10-13 2022-10-11 31.761 2,894,395 -2,062 0.03% 91,929,419
2022-10-10 2022-10-06 32.367 2,896,457 -1,237 0.03% 93,750,539
2022-10-07 2022-10-05 32.367 2,897,694 -4,950 0.03% 93,790,577
2022-10-06 2022-10-03 31.216 2,902,644 +413 0.03% 90,607,977
2022-10-03 2022-09-29 31.519 2,902,231 -3,712 0.03% 91,474,649
2022-09-30 2022-09-28 31.822 2,905,943 +3,299 0.03% 92,472,335
2022-09-28 2022-09-26 33.822 2,902,644 -7,424 0.03% 98,173,303
2022-09-27 2022-09-23 33.398 2,910,068 -6,599 0.03% 97,189,683
2022-09-23 2022-09-21 32.428 2,916,667 -825 0.03% 94,581,470
2022-09-22 2022-09-20 32.307 2,917,492 -825 0.03% 94,254,547
2022-09-19 2022-09-15 31.519 2,918,317 +825 0.03% 91,981,659
2022-09-15 2022-09-13 33.231 2,917,492 +49,212 0.03% 96,950,935
2022-09-05 2022-09-01 32.861 2,868,280 +406 0.03% 94,254,549
2022-09-02 2022-08-31 33.416 2,867,874 +1,216 0.03% 95,832,522
2022-08-31 2022-08-29 33.786 2,866,658 -8,110 0.03% 96,852,315
2022-08-19 2022-08-17 34.094 2,874,768 +811 0.03% 98,012,507
2022-08-17 2022-08-15 33.909 2,873,957 +1,622 0.03% 97,453,293
2022-08-10 2022-08-08 34.896 2,872,335 -1,216 0.03% 100,231,698
2022-08-02 2022-07-29 34.957 2,873,551 +4,866 0.03% 100,451,293
2022-08-01 2022-07-28 35.574 2,868,685 +4,055 0.03% 102,049,819
2022-07-28 2022-07-26 35.820 2,864,630 -4,461 0.03% 102,612,019
2022-07-27 2022-07-25 35.512 2,869,091 +811 0.03% 101,887,374
2022-07-19 2022-07-15 33.909 2,868,280 +5,677 0.03% 97,260,791
2022-07-18 2022-07-14 34.957 2,862,603 +405 0.03% 100,068,582
2022-07-12 2022-07-08 35.882 2,862,198 -7,298 0.03% 102,701,367
2022-07-11 2022-07-07 36.005 2,869,496 +1,622 0.03% 103,317,059
2022-07-08 2022-07-06 35.635 2,867,874 +7,704 0.03% 102,197,782
2022-07-06 2022-07-04 36.745 2,860,170 +1,216 0.03% 105,097,327
2022-07-05 2022-06-30 39.086 2,858,954 +2,433 0.03% 111,744,946
2022-07-04 2022-06-29 38.960 2,856,521 +66,902 0.03% 111,289,689
2022-06-30 2022-06-28 39.779 2,789,619 -1,189,686 0.03% 110,969,412
2022-06-27 2022-06-23 39.149 3,979,305 +397 0.05% 155,785,798
2022-06-24 2022-06-22 39.338 3,978,908 -11,104 0.05% 156,522,769
2022-06-23 2022-06-21 39.905 3,990,012 -1,586 0.05% 159,223,419
2022-06-21 2022-06-17 38.519 3,991,598 -1,587 0.05% 153,750,678
2022-06-16 2022-06-14 38.519 3,993,185 -72,967 0.05% 153,811,807
2022-06-15 2022-06-13 36.753 4,066,152 +793 0.05% 149,444,934
2022-06-14 2022-06-10 37.195 4,065,359 +53,139 0.05% 151,209,803
2022-06-10 2022-06-08 37.447 4,012,220 +13,880 0.05% 150,245,066
2022-06-08 2022-06-06 38.645 3,998,340 +1,586 0.05% 154,514,496
2022-06-02 2022-05-31 38.014 3,996,754 -2,379 0.05% 151,933,578
2022-05-31 2022-05-27 38.897 3,999,133 -88,037 0.05% 155,553,593
2022-05-30 2022-05-26 38.140 4,087,170 -3,172 0.05% 155,885,999
2022-05-27 2022-05-25 37.510 4,090,342 -136,418 0.05% 153,428,353
2022-05-23 2022-05-19 36.501 4,226,760 +2,380 0.05% 154,281,974
2022-05-19 2022-05-17 37.258 4,224,380 -19,035 0.05% 157,390,854
2022-05-17 2022-05-13 37.447 4,243,415 -24,984 0.05% 158,902,594
2022-05-13 2022-05-11 36.943 4,268,399 +86,054 0.05% 157,685,464
2022-05-11 2022-05-06 37.447 4,182,345 +239,920 0.05% 156,615,714
2022-05-10 2022-05-05 38.077 3,942,425 -793 0.05% 150,116,840
2022-05-06 2022-05-04 38.140 3,943,218 -793 0.05% 150,395,623
2022-05-05 2022-05-03 37.825 3,944,011 -8,328 0.05% 149,182,679
2022-05-04 2022-04-29 36.123 3,952,339 +397 0.05% 142,770,291
2022-05-03 2022-04-28 36.501 3,951,942 -1,587 0.05% 144,250,777
2022-04-28 2022-04-26 36.123 3,953,529 +2,380 0.05% 142,813,277
2022-04-27 2022-04-25 36.690 3,951,149 +1,190 0.05% 144,969,095
2022-04-26 2022-04-22 37.195 3,949,959 -2,380 0.05% 146,917,535
2022-04-25 2022-04-21 37.699 3,952,339 -1,190 0.05% 148,999,361
2022-04-20 2022-04-14 37.321 3,953,529 +2,776 0.05% 147,548,796
2022-04-19 2022-04-13 37.636 3,950,753 +1,587 0.05% 148,690,508
2022-04-14 2022-04-12 38.140 3,949,166 -793 0.05% 150,622,482
2022-04-12 2022-04-08 38.014 3,949,959 -8,725 0.05% 150,154,701
2022-04-11 2022-04-07 38.014 3,958,684 -1,189 0.05% 150,486,376
2022-04-07 2022-04-04 37.510 3,959,873 +1,189 0.05% 148,534,472
2022-04-06 2022-04-01 37.636 3,958,684 -793 0.05% 148,988,999
2022-04-04 2022-03-31 37.447 3,959,477 +158,625 0.05% 148,270,006
2022-04-01 2022-03-30 37.699 3,800,852 -2,776 0.05% 143,288,448
2022-03-25 2022-03-23 36.501 3,803,628 +79,312 0.05% 138,837,132
2022-03-24 2022-03-22 35.934 3,724,316 +1,587 0.04% 133,829,055
2022-03-23 2022-03-21 35.808 3,722,729 -2,776 0.04% 133,302,653
2022-03-22 2022-03-18 35.871 3,725,505 -3,173 0.04% 133,636,918
2022-03-21 2022-03-17 36.123 3,728,678 -1,586 0.04% 134,690,987
2022-03-18 2022-03-16 34.736 3,730,264 +8,724 0.04% 129,574,697
2022-03-17 2022-03-15 34.547 3,721,540 +1,586 0.04% 128,567,821
2022-03-16 2022-03-14 35.682 3,719,954 -7,138 0.04% 132,734,261
2022-03-14 2022-03-10 35.366 3,727,092 -11,103 0.04% 131,814,142
2022-03-10 2022-03-08 33.980 3,738,195 -794 0.04% 127,022,236
2022-03-08 2022-03-04 34.610 3,738,989 -230,005 0.04% 129,406,344
2022-03-07 2022-03-03 34.862 3,968,994 -3,966 0.05% 138,367,664
2022-03-04 2022-03-02 33.601 3,972,960 +10,311 0.05% 133,496,671
2022-03-03 2022-03-01 35.051 3,962,649 +793 0.05% 138,895,902
2022-03-02 2022-02-28 35.430 3,961,856 +2,776 0.05% 140,366,683
2022-03-01 2022-02-25 35.556 3,959,080 +2,379 0.05% 140,767,506
2022-02-28 2022-02-24 36.501 3,956,701 +2,379 0.05% 144,424,486
2022-02-25 2022-02-23 37.258 3,954,322 +3,966 0.05% 147,329,104
2022-02-24 2022-02-22 38.456 3,950,356 -13,483 0.05% 151,913,058
2022-02-23 2022-02-21 39.969 3,963,839 -4,759 0.05% 158,428,861
2022-02-18 2022-02-16 40.473 3,968,598 -1,983 0.05% 160,620,573
2022-02-17 2022-02-15 38.456 3,970,581 +8,725 0.05% 152,690,821
2022-02-16 2022-02-14 40.095 3,961,856 +79,312 0.05% 158,849,128
2022-02-14 2022-02-10 40.473 3,882,544 +157,039 0.05% 157,137,720
2022-02-11 2022-02-09 40.977 3,725,505 -27,627 0.04% 152,660,803
2022-02-10 2022-02-08 40.347 3,753,132 +794 0.04% 151,426,836
2022-02-09 2022-02-07 40.221 3,752,338 -9,518 0.04% 150,921,692
2022-02-08 2022-02-04 39.212 3,761,856 -18,638 0.04% 147,510,042
2022-02-07 2022-01-31 37.825 3,780,494 -7,932 0.05% 142,997,629
2022-02-04 2022-01-27 38.140 3,788,426 +1,983 0.05% 144,491,805
2022-01-26 2022-01-24 37.825 3,786,443 -8,724 0.05% 143,222,651
2022-01-25 2022-01-21 37.762 3,795,167 -397 0.05% 143,313,383
2022-01-24 2022-01-20 37.258 3,795,564 -3,172 0.05% 141,414,139
2022-01-21 2022-01-19 37.069 3,798,736 -1,586 0.05% 140,813,883
2022-01-20 2022-01-18 36.627 3,800,322 -3,173 0.05% 139,195,618
2022-01-19 2022-01-17 36.690 3,803,495 -5,552 0.05% 139,551,616
2022-01-18 2022-01-14 36.690 3,809,047 -6,741 0.05% 139,755,321
2022-01-17 2022-01-13 36.123 3,815,788 -638,465 0.05% 137,837,661
2022-01-14 2022-01-12 35.430 4,454,253 -793 0.05% 157,812,075
2022-01-13 2022-01-11 35.493 4,455,046 -1,983 0.05% 158,121,025
2022-01-12 2022-01-10 36.186 4,457,029 -262,127 0.05% 161,282,181
2022-01-11 2022-01-07 35.177 4,719,156 -11,897 0.06% 166,007,446
2022-01-10 2022-01-06 34.988 4,731,053 -15,990 0.06% 165,531,188
2022-01-07 2022-01-05 34.673 4,747,043 -16,655 0.06% 164,594,337
2022-01-06 2022-01-04 33.412 4,763,698 -10,311 0.06% 159,165,569
2022-01-05 2022-01-03 32.719 4,774,009 -3,965 0.06% 156,199,495
2022-01-03 2021-12-29 32.340 4,777,974 -397 0.06% 154,521,951
2021-12-30 2021-12-28 32.277 4,778,371 -13,086 0.06% 154,233,552
2021-12-29 2021-12-24 31.584 4,791,457 -1,587 0.06% 151,333,249
2021-12-22 2021-12-20 31.017 4,793,044 +1,983 0.06% 148,663,911
2021-12-21 2021-12-17 31.395 4,791,061 -793 0.06% 150,414,629
2021-12-17 2021-12-15 31.395 4,791,854 -793 0.06% 150,439,525
2021-12-16 2021-12-14 30.891 4,792,647 +793 0.06% 148,047,322
2021-12-15 2021-12-13 31.080 4,791,854 -397 0.06% 148,929,088
2021-12-14 2021-12-10 31.269 4,792,251 +794 0.06% 149,847,764
2021-12-13 2021-12-09 31.395 4,791,457 -32,519 0.06% 150,427,062
2021-12-09 2021-12-07 31.395 4,823,976 -793 0.06% 151,447,991
2021-12-08 2021-12-06 31.143 4,824,769 -264,506 0.06% 150,256,237
2021-12-03 2021-12-01 30.008 5,089,275 -7,139 0.06% 152,718,590
2021-12-02 2021-11-30 29.693 5,096,414 +3,570 0.06% 151,326,379
2021-12-01 2021-11-29 30.260 5,092,844 -3,173 0.06% 154,109,938
2021-11-30 2021-11-26 30.260 5,096,017 +10,311 0.06% 154,205,953
2021-11-29 2021-11-25 30.954 5,085,706 +15,862 0.06% 157,420,677
2021-11-25 2021-11-23 31.143 5,069,844 -793 0.06% 157,888,529
2021-11-22 2021-11-18 30.701 5,070,637 +7,931 0.06% 155,675,589
2021-11-17 2021-11-15 30.764 5,062,706 +793 0.06% 155,751,258
2021-11-15 2021-11-11 31.143 5,061,913 -1,586 0.06% 157,641,537
2021-11-12 2021-11-10 30.764 5,063,499 +1,586 0.06% 155,775,655
2021-11-11 2021-11-09 30.764 5,061,913 +1,983 0.06% 155,726,862
2021-11-10 2021-11-08 31.206 5,059,930 -793 0.06% 157,898,768
2021-11-09 2021-11-05 30.827 5,060,723 +1,586 0.06% 156,009,290
2021-11-08 2021-11-04 31.332 5,059,137 +7,932 0.06% 158,511,897
2021-11-04 2021-11-02 31.395 5,051,205 -794 0.06% 158,581,810
2021-11-03 2021-11-01 31.521 5,051,999 -793 0.06% 159,243,713
2021-11-01 2021-10-28 31.080 5,052,792 +1,587 0.06% 157,038,947
2021-10-28 2021-10-26 31.647 5,051,205 +6,345 0.06% 159,855,560
2021-10-27 2021-10-25 31.395 5,044,860 -5,949 0.06% 158,382,610
2021-10-26 2021-10-22 31.458 5,050,809 +793 0.06% 158,887,790
2021-10-25 2021-10-21 31.521 5,050,016 -3,172 0.06% 159,181,207
2021-10-21 2021-10-19 31.710 5,053,188 -793 0.06% 160,236,878
2021-10-20 2021-10-18 31.773 5,053,981 -794 0.06% 160,580,637
2021-10-19 2021-10-15 31.647 5,054,775 -1,586 0.06% 159,968,540
2021-10-18 2021-10-12 31.017 5,056,361 -39,656 0.06% 156,831,108
2021-10-15 2021-10-11 31.017 5,096,017 -1,190 0.06% 158,061,102
2021-10-12 2021-10-08 30.638 5,097,207 -1,586 0.06% 156,169,987
2021-10-11 2021-10-07 30.449 5,098,793 -7,138 0.06% 155,254,267
2021-10-08 2021-10-06 30.197 5,105,931 -1,586 0.06% 154,184,064
2021-10-07 2021-10-05 29.756 5,107,517 +793 0.06% 151,978,045
2021-10-04 2021-09-29 29.567 5,106,724 -3,569 0.06% 150,988,637
2021-09-30 2021-09-28 28.873 5,110,293 +1,983 0.06% 147,550,374
2021-09-29 2021-09-27 28.810 5,108,310 -1,190 0.06% 147,171,081
2021-09-28 2021-09-24 28.558 5,109,500 -46,794 0.06% 145,916,915
2021-09-27 2021-09-23 28.621 5,156,294 -2,380 0.06% 147,578,319
2021-09-24 2021-09-21 28.621 5,158,674 +46,001 0.06% 147,646,437
2021-09-23 2021-09-20 29.062 5,112,673 -3,965 0.06% 148,586,029
2021-09-21 2021-09-17 29.441 5,116,638 +2,065,294 0.06% 150,636,635
2021-09-20 2021-09-16 29.441 3,051,344 +5,155 0.04% 89,833,245
2021-09-17 2021-09-15 29.693 3,046,189 +794 0.04% 90,449,628
2021-09-16 2021-09-14 30.008 3,045,395 +23,000 0.04% 91,385,989
2021-09-15 2021-09-13 31.465 3,022,395 +26,966 0.04% 95,098,391
2021-09-14 2021-09-10 31.144 2,995,429 -3,747 0.04% 93,288,183
2021-09-13 2021-09-09 30.630 2,999,176 +4,672 0.04% 91,864,179
2021-09-10 2021-09-08 30.694 2,994,504 -2,336 0.04% 91,913,364
2021-09-09 2021-09-07 30.501 2,996,840 +4,672 0.04% 91,407,753
2021-09-08 2021-09-06 30.180 2,992,168 +2,335 0.04% 90,304,564
2021-09-07 2021-09-03 30.052 2,989,833 +68,522 0.04% 89,850,118
2021-09-06 2021-09-02 30.245 2,921,311 +779 0.04% 88,353,665
2021-09-03 2021-09-01 30.566 2,920,532 -779 0.04% 89,267,791
2021-09-02 2021-08-31 30.309 2,921,311 +7,008 0.04% 88,541,252
2021-09-01 2021-08-30 30.694 2,914,303 +7,786 0.04% 89,451,673
2021-08-31 2021-08-27 30.694 2,906,517 +11,291 0.04% 89,212,689
2021-08-30 2021-08-26 30.887 2,895,226 +4,672 0.04% 89,423,860
2021-08-27 2021-08-25 31.272 2,890,554 +1,168 0.04% 90,393,232
2021-08-26 2021-08-24 31.529 2,889,386 +1,946 0.04% 91,098,856
2021-08-24 2021-08-20 31.721 2,887,440 +779 0.04% 91,593,738
2021-08-23 2021-08-19 32.043 2,886,661 +8,565 0.04% 92,495,839
2021-08-19 2021-08-17 32.107 2,878,096 +14,016 0.03% 92,406,208
2021-08-17 2021-08-13 32.364 2,864,080 +779 0.03% 92,691,850
2021-08-16 2021-08-12 32.428 2,863,301 -2,726 0.03% 92,850,501
2021-08-13 2021-08-11 32.556 2,866,027 +53,727 0.03% 93,306,974
2021-08-02 2021-07-29 32.107 2,812,300 -3,114 0.03% 90,293,714
2021-07-28 2021-07-26 32.107 2,815,414 -389 0.03% 90,393,695
2021-07-26 2021-07-22 32.428 2,815,803 -7,787 0.03% 91,310,246
2021-07-23 2021-07-21 32.043 2,823,590 +7,787 0.03% 90,474,887
2021-07-22 2021-07-20 32.235 2,815,803 +1,557 0.03% 90,767,809
2021-07-19 2021-07-15 33.070 2,814,246 -77,866 0.03% 93,066,880
2021-07-16 2021-07-14 32.492 2,892,112 +4,672 0.04% 93,970,490
2021-07-13 2021-07-09 32.620 2,887,440 +5,451 0.04% 94,189,512
2021-07-12 2021-07-08 32.877 2,881,989 +86,430 0.04% 94,751,948
2021-07-06 2021-07-02 33.776 2,795,559 +2,336 0.03% 94,423,539
2021-07-02 2021-06-29 33.648 2,793,223 +3,894 0.03% 93,985,913
2021-06-25 2021-06-23 34.418 2,789,329 -779 0.03% 96,004,237
2021-06-24 2021-06-22 33.905 2,790,108 +3,115 0.03% 94,597,749
2021-06-23 2021-06-21 33.840 2,786,993 +2,725 0.03% 94,313,174
2021-06-22 2021-06-18 34.354 2,784,268 +779 0.03% 95,651,258
2021-06-21 2021-06-17 34.611 2,783,489 +3,893 0.03% 96,339,445
2021-06-18 2021-06-16 34.868 2,779,596 +1,557 0.03% 96,918,654
2021-06-17 2021-06-15 34.932 2,778,039 +3,893 0.03% 97,042,752
2021-06-16 2021-06-11 35.574 2,774,146 +2,336 0.03% 98,688,136
2021-06-15 2021-06-10 36.024 2,771,810 +779 0.03% 99,850,947
2021-06-11 2021-06-09 36.602 2,771,031 +779 0.03% 101,424,321
2021-06-10 2021-06-08 36.473 2,770,252 -779 0.03% 101,040,033
2021-06-09 2021-06-07 36.602 2,771,031 -8,565 0.03% 101,424,321
2021-06-08 2021-06-04 36.152 2,779,596 +8,565 0.03% 100,488,402
2021-06-04 2021-06-02 36.794 2,771,031 -2,336 0.03% 101,958,133
2021-06-02 2021-05-31 36.024 2,773,367 +779 0.03% 99,907,035
2021-06-01 2021-05-28 36.730 2,772,588 -779 0.03% 101,837,384
2021-05-28 2021-05-26 36.473 2,773,367 -2,336 0.03% 101,153,647
2021-05-27 2021-05-25 35.703 2,775,703 -1,557 0.03% 99,100,000
2021-05-26 2021-05-24 35.638 2,777,260 -779 0.03% 98,977,252
2021-05-25 2021-05-21 35.638 2,778,039 +3,893 0.03% 99,005,014
2021-05-24 2021-05-20 35.895 2,774,146 +2,336 0.03% 99,578,823
2021-05-21 2021-05-18 38.614 2,771,810 -3,504 0.03% 107,031,712
2021-05-20 2021-05-17 38.416 2,775,314 +76,190 0.03% 106,617,442
2021-05-14 2021-05-12 39.010 2,699,124 -3,030 0.03% 105,293,962
2021-05-13 2021-05-11 38.614 2,702,154 -6,439 0.03% 104,341,989
2021-05-12 2021-05-10 38.944 2,708,593 -1,515 0.03% 105,484,564
2021-05-11 2021-05-07 38.482 2,710,108 -23,861 0.03% 104,291,353
2021-05-10 2021-05-06 37.954 2,733,969 +1,515 0.03% 103,765,881
2021-05-07 2021-05-05 37.030 2,732,454 -7,196 0.03% 101,183,307
2021-05-06 2021-05-04 36.370 2,739,650 -758 0.03% 99,641,402
2021-05-05 2021-05-03 36.040 2,740,408 -12,877 0.03% 98,764,534
2021-05-04 2021-04-30 36.172 2,753,285 +758 0.03% 99,592,097
2021-05-03 2021-04-29 36.502 2,752,527 -4,545 0.03% 100,473,115
2021-04-29 2021-04-27 35.776 2,757,072 -379 0.03% 98,637,156
2021-04-28 2021-04-26 35.842 2,757,451 -3,788 0.03% 98,832,728
2021-04-26 2021-04-22 35.710 2,761,239 +2,273 0.03% 98,603,972
2021-04-23 2021-04-21 35.908 2,758,966 +2,272 0.03% 99,069,141
2021-04-22 2021-04-20 36.568 2,756,694 -1,136 0.03% 100,807,182
2021-04-21 2021-04-19 36.370 2,757,830 -1,515 0.03% 100,302,611
2021-04-20 2021-04-16 36.040 2,759,345 -2,272 0.03% 99,447,025
2021-04-19 2021-04-15 35.842 2,761,617 +757 0.03% 98,982,046
2021-04-16 2021-04-14 36.304 2,760,860 -4,166 0.03% 100,230,575
2021-04-15 2021-04-13 35.578 2,765,026 +757 0.03% 98,374,182
2021-04-13 2021-04-09 35.908 2,764,269 -1,893 0.03% 99,259,561
2021-04-12 2021-04-08 35.248 2,766,162 +5,302 0.03% 97,501,661
2021-04-09 2021-04-07 35.380 2,760,860 +3,788 0.03% 97,679,251
2021-04-08 2021-04-01 35.578 2,757,072 +14,392 0.03% 98,091,194
2021-04-07 2021-03-31 35.842 2,742,680 +4,545 0.03% 98,303,305
2021-04-01 2021-03-30 37.558 2,738,135 -1,136 0.03% 102,839,574
2021-03-31 2021-03-29 37.294 2,739,271 -758 0.03% 102,158,991
2021-03-30 2021-03-26 37.228 2,740,029 +6,818 0.03% 102,006,398
2021-03-29 2021-03-25 37.360 2,733,211 -7,197 0.03% 102,113,401
2021-03-26 2021-03-24 36.700 2,740,408 +1,515 0.03% 100,573,408
2021-03-25 2021-03-23 37.690 2,738,893 -1,893 0.03% 103,229,618
2021-03-24 2021-03-22 37.690 2,740,786 -2,273 0.03% 103,300,966
2021-03-23 2021-03-19 37.360 2,743,059 -24,240 0.03% 102,481,324
2021-03-22 2021-03-18 37.822 2,767,299 -8,332 0.03% 104,665,573
2021-03-19 2021-03-17 37.822 2,775,631 -9,469 0.03% 104,980,708
2021-03-18 2021-03-16 37.888 2,785,100 -1,136 0.03% 105,522,685
2021-03-17 2021-03-15 38.152 2,786,236 -3,030 0.03% 106,301,376
2021-03-16 2021-03-12 37.360 2,789,266 -10,605 0.03% 104,207,628
2021-03-15 2021-03-11 37.360 2,799,871 +758 0.03% 104,603,834
2021-03-12 2021-03-10 37.624 2,799,113 -28,027 0.03% 105,314,564
2021-03-11 2021-03-09 37.624 2,827,140 -5,681 0.04% 106,369,059
2021-03-10 2021-03-08 37.096 2,832,821 -27,209 0.04% 105,086,904
2021-03-09 2021-03-05 35.512 2,860,030 -6,060 0.04% 101,565,454
2021-03-08 2021-03-04 35.644 2,866,090 -24,998 0.04% 102,159,023
2021-03-05 2021-03-03 34.786 2,891,088 -28,027 0.04% 100,569,218
2021-03-04 2021-03-02 33.466 2,919,115 -757 0.04% 97,690,495
2021-03-02 2021-02-26 34.060 2,919,872 -46,965 0.04% 99,450,429
2021-03-01 2021-02-25 34.390 2,966,837 -48,858 0.04% 102,029,218
2021-02-26 2021-02-24 33.136 3,015,695 -3,787 0.04% 99,927,329
2021-02-25 2021-02-23 33.334 3,019,482 -23,104 0.04% 100,650,740
2021-02-24 2021-02-22 32.212 3,042,586 +10,227 0.04% 98,006,715
2021-02-23 2021-02-19 32.080 3,032,359 +7,575 0.04% 97,276,970
2021-02-22 2021-02-18 31.816 3,024,784 -758 0.04% 96,235,333
2021-02-19 2021-02-17 32.014 3,025,542 +1,136 0.04% 96,858,574
2021-02-18 2021-02-16 31.750 3,024,406 -1,515 0.04% 96,023,673
2021-02-17 2021-02-11 31.222 3,025,921 -7,953 0.04% 94,473,907
2021-02-10 2021-02-08 30.429 3,033,874 +22,724 0.04% 92,319,111
2021-02-09 2021-02-05 30.231 3,011,150 +46,207 0.04% 91,031,357
2021-02-08 2021-02-04 30.165 2,964,943 +3,788 0.04% 89,438,745
2021-02-05 2021-02-03 30.297 2,961,155 +11,741 0.04% 89,715,395
2021-02-04 2021-02-02 30.627 2,949,414 +15,150 0.04% 90,333,090
2021-02-03 2021-02-01 30.759 2,934,264 +1,515 0.04% 90,256,450
2021-02-02 2021-01-29 30.627 2,932,749 +32,572 0.04% 89,822,683
2021-02-01 2021-01-28 31.024 2,900,177 +9,089 0.04% 89,973,685
2021-01-29 2021-01-27 31.552 2,891,088 +6,818 0.04% 91,218,380
2021-01-28 2021-01-26 31.486 2,884,270 +9,847 0.04% 90,812,878
2021-01-27 2021-01-25 31.750 2,874,423 +1,894 0.04% 91,261,773
2021-01-22 2021-01-20 32.146 2,872,529 +3,030 0.04% 92,339,290
2021-01-21 2021-01-19 32.476 2,869,499 +24,240 0.04% 93,188,931
2021-01-20 2021-01-18 32.080 2,845,259 -14,393 0.04% 91,274,870
2021-01-19 2021-01-15 32.344 2,859,652 +6,818 0.04% 92,491,626
2021-01-18 2021-01-14 32.674 2,852,834 +757 0.04% 93,212,649
2021-01-15 2021-01-13 32.542 2,852,077 +1,894 0.04% 92,811,398
2021-01-14 2021-01-12 32.806 2,850,183 +1,515 0.04% 93,502,297
2021-01-13 2021-01-11 33.070 2,848,668 +8,711 0.04% 94,204,730
2021-01-12 2021-01-08 33.532 2,839,957 -379 0.04% 95,228,869
2021-01-11 2021-01-07 32.740 2,840,336 -6,060 0.04% 92,991,776
2021-01-08 2021-01-06 31.816 2,846,396 +14,393 0.04% 90,559,811
2021-01-07 2021-01-05 32.212 2,832,003 -5,681 0.04% 91,223,489
2021-01-06 2021-01-04 31.684 2,837,684 -8,333 0.04% 89,908,017
2021-01-05 2020-12-31 31.024 2,846,017 -1,136 0.04% 88,293,452
2020-12-30 2020-12-28 31.420 2,847,153 -1,515 0.04% 89,456,295
2020-12-29 2020-12-24 30.958 2,848,668 -3,409 0.04% 88,187,662
2020-12-28 2020-12-22 30.759 2,852,077 +1,136 0.04% 87,728,421
2020-12-23 2020-12-21 30.495 2,850,941 +9,469 0.04% 86,940,744
2020-12-22 2020-12-18 31.222 2,841,472 +9,090 0.04% 88,715,125
2020-12-21 2020-12-17 31.948 2,832,382 +1,515 0.04% 90,487,864
2020-12-18 2020-12-16 32.410 2,830,867 -1,136 0.04% 91,747,472
2020-12-17 2020-12-15 32.146 2,832,003 -379 0.04% 91,036,556
2020-12-16 2020-12-14 32.542 2,832,382 -3,030 0.04% 92,170,489
2020-12-15 2020-12-11 31.684 2,835,412 +12,499 0.04% 89,836,031
2020-12-11 2020-12-09 32.410 2,822,913 -758 0.04% 91,489,685
2020-12-10 2020-12-08 32.278 2,823,671 +379 0.04% 91,141,485
2020-12-09 2020-12-07 32.476 2,823,292 +1,136 0.04% 91,688,327
2020-12-08 2020-12-04 32.872 2,822,156 +758 0.04% 92,769,135
2020-12-07 2020-12-03 32.872 2,821,398 -6,439 0.04% 92,744,218
2020-12-04 2020-12-02 32.740 2,827,837 -1,136 0.04% 92,582,563
2020-12-03 2020-12-01 32.740 2,828,973 +757 0.04% 92,619,755
2020-12-01 2020-11-27 33.268 2,828,216 -757 0.04% 94,088,438
2020-11-30 2020-11-26 32.938 2,828,973 +1,893 0.04% 93,179,955
2020-11-27 2020-11-25 33.598 2,827,080 -7,953 0.04% 94,983,688
2020-11-25 2020-11-23 32.542 2,835,033 -6,060 0.04% 92,256,757
2020-11-24 2020-11-20 32.806 2,841,093 -3,788 0.04% 93,204,093
2020-11-23 2020-11-19 32.476 2,844,881 -7,196 0.04% 92,389,444
2020-11-20 2020-11-18 32.278 2,852,077 -379 0.04% 92,058,364
2020-11-18 2020-11-16 31.552 2,852,456 -7,196 0.04% 89,999,480
2020-11-16 2020-11-12 32.542 2,859,652 -12,120 0.04% 93,057,901
2020-11-13 2020-11-11 32.740 2,871,772 -9,089 0.04% 94,020,982
2020-11-12 2020-11-10 31.882 2,880,861 -54,161 0.04% 91,846,494
2020-11-11 2020-11-09 30.231 2,935,022 +5,302 0.04% 88,729,899
2020-11-10 2020-11-06 30.231 2,929,720 -15,149 0.04% 88,569,612
2020-11-09 2020-11-05 30.099 2,944,869 -7,954 0.04% 88,638,821
2020-11-05 2020-11-03 29.769 2,952,823 -6,439 0.04% 87,903,690
2020-11-04 2020-11-02 28.515 2,959,262 +7,575 0.04% 84,384,040
2020-11-02 2020-10-29 28.449 2,951,687 +758 0.04% 83,973,203
2020-10-30 2020-10-28 28.581 2,950,929 +3,787 0.04% 84,341,206
2020-10-29 2020-10-27 29.307 2,947,142 -8,332 0.04% 86,372,836
2020-10-28 2020-10-23 29.109 2,955,474 -3,030 0.04% 86,031,774
2020-10-23 2020-10-21 28.251 2,958,504 -3,030 0.04% 83,581,292
2020-10-22 2020-10-20 28.119 2,961,534 +1,515 0.04% 83,275,926
2020-10-20 2020-10-16 28.119 2,960,019 +379 0.04% 83,233,325
2020-10-19 2020-10-15 27.921 2,959,640 +22,846 0.04% 82,636,593
2020-10-09 2020-10-07 27.921 2,936,794 -758 0.04% 81,998,706
2020-10-07 2020-10-05 27.195 2,937,552 -11,362 0.04% 79,886,966
2020-09-29 2020-09-25 26.997 2,948,914 +1,515 0.04% 79,612,005
2020-09-28 2020-09-24 26.997 2,947,399 -29,542 0.04% 79,571,105
2020-09-25 2020-09-23 27.657 2,976,941 -2,273 0.04% 82,333,656
2020-09-24 2020-09-22 27.855 2,979,214 +758 0.04% 82,986,471
2020-09-22 2020-09-18 28.515 2,978,456 +3,787 0.04% 84,931,361
2020-09-21 2020-09-17 28.515 2,974,669 -13,256 0.04% 84,823,374
2020-09-18 2020-09-16 28.713 2,987,925 -2,273 0.04% 85,793,048
2020-09-17 2020-09-15 28.911 2,990,198 +1,515 0.04% 86,450,439
2020-09-16 2020-09-14 30.173 2,988,683 +7,197 0.04% 90,178,946
2020-09-15 2020-09-11 30.241 2,981,486 +54,300 0.04% 90,162,595
2020-09-10 2020-09-08 30.106 2,927,186 -1,485 0.04% 88,126,218
2020-09-09 2020-09-07 29.837 2,928,671 -2,227 0.04% 87,381,924
2020-09-08 2020-09-04 29.231 2,930,898 -9,651 0.04% 85,671,767
2020-09-07 2020-09-03 29.635 2,940,549 +742 0.04% 87,142,173
2020-09-04 2020-09-02 29.500 2,939,807 +371 0.04% 86,724,183
2020-09-03 2020-09-01 29.567 2,939,436 +372 0.04% 86,911,214
2020-09-01 2020-08-28 30.039 2,939,064 +14,847 0.04% 88,285,868
2020-08-31 2020-08-27 29.837 2,924,217 -7,424 0.04% 87,249,031
2020-08-28 2020-08-26 30.173 2,931,641 -14,847 0.04% 88,457,791
2020-08-27 2020-08-25 30.241 2,946,488 +742 0.04% 89,104,227
2020-08-25 2020-08-21 29.837 2,945,746 +7,424 0.04% 87,891,386
2020-08-24 2020-08-20 29.769 2,938,322 +1,114 0.04% 87,471,978
2020-08-21 2020-08-19 30.173 2,937,208 +742 0.04% 88,625,767
2020-08-19 2020-08-17 30.578 2,936,466 -742 0.04% 89,790,030
2020-08-18 2020-08-14 30.308 2,937,208 -372 0.04% 89,021,417
2020-08-14 2020-08-12 30.443 2,937,580 -2,227 0.04% 89,428,393
2020-08-12 2020-08-10 28.759 2,939,807 -1,113 0.04% 84,546,179
2020-08-11 2020-08-07 28.759 2,940,920 +8,166 0.04% 84,578,188
2020-08-10 2020-08-06 28.961 2,932,754 +1,113 0.04% 84,935,917
2020-08-07 2020-08-05 29.500 2,931,641 +29,695 0.04% 86,483,287
2020-08-06 2020-08-04 29.635 2,901,946 -56,049 0.04% 85,998,186
2020-08-05 2020-08-03 28.490 2,957,995 +9,280 0.04% 84,272,347
2020-08-04 2020-07-31 29.096 2,948,715 +6,681 0.04% 85,795,367
2020-08-03 2020-07-30 29.365 2,942,034 +7,424 0.04% 86,393,579
2020-07-31 2020-07-29 29.433 2,934,610 -742 0.04% 86,373,222
2020-07-30 2020-07-28 29.433 2,935,352 +742 0.04% 86,395,061
2020-07-28 2020-07-24 29.500 2,934,610 +40,088 0.04% 86,570,872
2020-07-27 2020-07-23 30.106 2,894,522 +2,970 0.04% 87,142,831
2020-07-23 2020-07-21 30.443 2,891,552 +3,711 0.04% 88,027,168
2020-07-22 2020-07-20 30.241 2,887,841 +18,560 0.04% 87,330,693
2020-07-20 2020-07-16 30.645 2,869,281 -371 0.04% 87,928,926
2020-07-17 2020-07-15 30.376 2,869,652 +6,310 0.04% 87,167,194
2020-07-16 2020-07-14 30.578 2,863,342 -2,970 0.04% 87,554,075
2020-07-15 2020-07-13 30.645 2,866,312 +3,712 0.04% 87,837,941
2020-07-14 2020-07-10 30.914 2,862,600 +19,302 0.04% 88,495,389
2020-07-13 2020-07-09 31.588 2,843,298 -144,392 0.04% 89,813,684
2020-07-10 2020-07-08 32.598 2,987,690 -5,939 0.04% 97,393,099
2020-07-09 2020-07-07 33.070 2,993,629 -7,424 0.04% 98,998,077
2020-07-08 2020-07-06 33.676 3,001,053 -14,847 0.04% 101,062,714
2020-07-07 2020-07-03 32.261 3,015,900 +1,114 0.04% 97,297,065
2020-07-06 2020-07-02 32.329 3,014,786 -4,826 0.04% 97,464,176
2020-07-03 2020-06-30 34.597 3,019,612 +1,485 0.04% 104,468,232
2020-07-02 2020-06-29 34.176 3,018,127 +141,766 0.04% 103,146,063
2020-06-30 2020-06-26 34.386 2,876,361 +7,125 0.04% 98,906,687
2020-06-26 2020-06-23 34.386 2,869,236 +2,137 0.04% 98,661,687
2020-06-23 2020-06-19 34.386 2,867,099 -44,175 0.04% 98,588,204
2020-06-22 2020-06-18 33.965 2,911,274 -712 0.04% 98,881,405
2020-06-19 2020-06-17 33.895 2,911,986 -1,425 0.04% 98,701,238
2020-06-18 2020-06-16 33.895 2,913,411 -12,825 0.04% 98,749,538
2020-06-17 2020-06-15 33.263 2,926,236 -10,331 0.04% 97,336,085
2020-06-16 2020-06-12 33.825 2,936,567 +8,550 0.04% 99,328,331
2020-06-15 2020-06-11 34.176 2,928,017 +6,412 0.04% 100,066,507
2020-06-12 2020-06-10 35.158 2,921,605 +356 0.04% 102,717,729
2020-06-11 2020-06-09 35.369 2,921,249 -7,481 0.04% 103,320,214
2020-06-10 2020-06-08 34.667 2,928,730 -356 0.04% 101,529,552
2020-06-09 2020-06-05 34.386 2,929,086 -22,088 0.04% 100,719,692
2020-06-08 2020-06-04 33.263 2,951,174 +13,538 0.04% 98,165,604
2020-06-05 2020-06-03 33.053 2,937,636 +13,894 0.04% 97,096,835
2020-06-04 2020-06-02 32.140 2,923,742 -18,525 0.04% 93,970,321
2020-06-03 2020-06-01 31.509 2,942,267 -15,319 0.04% 92,707,444
2020-06-02 2020-05-29 30.316 2,957,586 +3,562 0.04% 89,661,771
2020-06-01 2020-05-28 30.667 2,954,024 -9,975 0.04% 90,590,288
2020-05-29 2020-05-27 30.526 2,963,999 +24,225 0.04% 90,480,188
2020-05-28 2020-05-26 31.158 2,939,774 +4,988 0.04% 91,597,390
2020-05-27 2020-05-25 30.597 2,934,786 +7,125 0.04% 89,794,371
2020-05-26 2020-05-22 31.509 2,927,661 +21,731 0.04% 92,247,226
2020-05-25 2020-05-21 34.176 2,905,930 -7,837 0.04% 99,311,672
2020-05-21 2020-05-19 34.386 2,913,767 -9,975 0.04% 100,192,932
2020-05-20 2020-05-18 33.754 2,923,742 -7,125 0.04% 98,689,354
2020-05-19 2020-05-15 33.614 2,930,867 -16,032 0.04% 98,518,504
2020-05-15 2020-05-13 34.035 2,946,899 -5,700 0.04% 100,298,208
2020-05-14 2020-05-12 33.825 2,952,599 +22,800 0.04% 99,870,607
2020-05-13 2020-05-11 34.246 2,929,799 -3,562 0.04% 100,333,008
2020-05-11 2020-05-07 33.614 2,933,361 -1,425 0.04% 98,602,338
2020-05-08 2020-05-06 33.754 2,934,786 -1,425 0.04% 99,062,139
2020-05-07 2020-05-05 33.333 2,936,211 +1,425 0.04% 97,873,936
2020-05-06 2020-05-04 32.772 2,934,786 +1,781 0.04% 96,178,833
2020-05-05 2020-04-29 33.474 2,933,005 -3,206 0.04% 98,178,720
2020-05-04 2020-04-28 33.474 2,936,211 +1,425 0.04% 98,286,037
2020-04-24 2020-04-22 32.983 2,934,786 +15,675 0.04% 96,796,684
2020-04-22 2020-04-20 33.895 2,919,111 +5,700 0.04% 98,942,738
2020-04-21 2020-04-17 33.965 2,913,411 -17,100 0.04% 98,953,988
2020-04-20 2020-04-16 33.474 2,930,511 -2,138 0.04% 98,095,237
2020-04-17 2020-04-15 33.895 2,932,649 +7,125 0.04% 99,401,606
2020-04-16 2020-04-14 34.386 2,925,524 -3,206 0.04% 100,597,209
2020-04-15 2020-04-09 33.895 2,928,730 +1,069 0.04% 99,268,772
2020-04-14 2020-04-08 33.263 2,927,661 -1,069 0.04% 97,383,485
2020-04-08 2020-04-06 33.053 2,928,730 +4,275 0.04% 96,802,468
2020-04-07 2020-04-03 32.140 2,924,455 +13,894 0.04% 93,993,237
2020-04-06 2020-04-02 31.158 2,910,561 +208,406 0.04% 90,687,172
2020-04-03 2020-04-01 30.456 2,702,155 +70,893 0.04% 82,297,411
2020-04-02 2020-03-31 30.105 2,631,262 +35,269 0.03% 79,215,026
2020-04-01 2020-03-30 29.614 2,595,993 +356 0.03% 76,878,014
2020-03-31 2020-03-27 30.386 2,595,637 +10,688 0.03% 78,871,125
2020-03-30 2020-03-26 30.246 2,584,949 +356 0.03% 78,183,559
2020-03-27 2020-03-25 30.597 2,584,593 +3,206 0.03% 79,079,668
2020-03-26 2020-03-24 29.544 2,581,387 -356 0.03% 76,264,320
2020-03-25 2020-03-23 28.632 2,581,743 +9,975 0.03% 73,919,557
2020-03-24 2020-03-20 30.316 2,571,768 +9,618 0.03% 77,965,366
2020-03-23 2020-03-19 29.684 2,562,150 -2,850 0.03% 76,055,584
2020-03-20 2020-03-18 31.158 2,565,000 +3,563 0.03% 79,920,193
2020-03-19 2020-03-17 31.790 2,561,437 -1,425 0.03% 81,426,931
2020-03-18 2020-03-16 31.719 2,562,862 +3,562 0.03% 81,292,381
2020-03-17 2020-03-13 32.842 2,559,300 +6,769 0.03% 84,053,003
2020-03-16 2020-03-12 33.404 2,552,531 -356 0.03% 85,263,698
2020-03-12 2020-03-10 35.018 2,552,887 -3,206 0.03% 89,396,048
2020-03-11 2020-03-09 34.667 2,556,093 +14,250 0.03% 88,611,438
2020-03-10 2020-03-06 36.000 2,541,843 +5,700 0.03% 91,506,569
2020-03-09 2020-03-05 36.842 2,536,143 +17,812 0.03% 93,437,073
2020-03-06 2020-03-04 36.421 2,518,331 +8,550 0.03% 91,720,488
2020-03-04 2020-03-02 37.474 2,509,781 -17,812 0.03% 94,050,968
2020-03-03 2020-02-28 37.544 2,527,593 +3,562 0.03% 94,895,826
2020-03-02 2020-02-27 38.035 2,524,031 -2,850 0.03% 96,001,972
2020-02-28 2020-02-26 37.684 2,526,881 +713 0.03% 95,223,746
2020-02-27 2020-02-25 37.895 2,526,168 -13,894 0.03% 95,728,703
2020-02-26 2020-02-24 37.895 2,540,062 +3,562 0.03% 96,255,214
2020-02-25 2020-02-21 38.456 2,536,500 -5,343 0.03% 97,544,236
2020-02-21 2020-02-19 38.737 2,541,843 -713 0.03% 98,463,209
2020-02-19 2020-02-17 39.228 2,542,556 -2,137 0.03% 99,739,806
2020-02-18 2020-02-14 39.158 2,544,693 -3,563 0.03% 99,645,061
2020-02-17 2020-02-13 39.018 2,548,256 -712 0.03% 99,426,930
2020-02-14 2020-02-12 38.807 2,548,968 -14,250 0.03% 98,918,085
2020-02-13 2020-02-11 38.386 2,563,218 -2,138 0.03% 98,391,834
2020-02-12 2020-02-10 37.754 2,565,356 -712 0.03% 96,853,675
2020-02-11 2020-02-07 37.544 2,566,068 -1,425 0.03% 96,340,330
2020-02-10 2020-02-06 37.193 2,567,493 -6,056 0.03% 95,492,953
2020-02-06 2020-02-04 36.491 2,573,549 +712 0.03% 93,912,190
2020-02-05 2020-02-03 36.281 2,572,837 -22,800 0.03% 93,344,557
2020-02-03 2020-01-30 36.421 2,595,637 -8,906 0.03% 94,536,060
2020-01-31 2020-01-29 37.263 2,604,543 -2,850 0.03% 97,053,732
2020-01-30 2020-01-24 38.386 2,607,393 +7,837 0.03% 100,087,538
2020-01-29 2020-01-22 39.088 2,599,556 +713 0.03% 101,610,961
2020-01-23 2020-01-21 38.947 2,598,843 +1,781 0.03% 101,218,340
2020-01-22 2020-01-20 40.070 2,597,062 +713 0.03% 104,064,981
2020-01-21 2020-01-17 40.562 2,596,349 -36,694 0.03% 105,311,814
2020-01-20 2020-01-16 39.719 2,633,043 -2,138 0.03% 104,582,873
2020-01-15 2020-01-13 39.439 2,635,181 -4,275 0.03% 103,928,091
2020-01-14 2020-01-10 39.088 2,639,456 -2,493 0.04% 103,170,565
2020-01-13 2020-01-09 38.667 2,641,949 -6,413 0.04% 102,155,608
2020-01-10 2020-01-08 37.825 2,648,362 -712 0.04% 100,173,373
2020-01-07 2020-01-03 38.105 2,649,074 +712 0.04% 100,943,906
2020-01-06 2020-01-02 37.965 2,648,362 +7,125 0.04% 100,545,074
2020-01-03 2019-12-31 37.965 2,641,237 +1,781 0.04% 100,274,573
2020-01-02 2019-12-27 38.316 2,639,456 +14,193 0.04% 101,133,085
2019-12-30 2019-12-24 38.316 2,625,263 -11,400 0.03% 100,589,267
2019-12-27 2019-12-20 38.526 2,636,663 -2,137 0.04% 101,581,157
2019-12-20 2019-12-18 38.526 2,638,800 +8,550 0.04% 101,663,488
2019-12-19 2019-12-17 38.737 2,630,250 +4,987 0.03% 101,887,825
2019-12-18 2019-12-16 38.386 2,625,263 -2,850 0.03% 100,773,497
2019-12-17 2019-12-13 38.737 2,628,113 -19,950 0.03% 101,805,044
2019-12-16 2019-12-12 37.684 2,648,063 +5,344 0.04% 99,790,405
2019-12-10 2019-12-06 36.983 2,642,719 +7,125 0.04% 97,734,476
2019-12-09 2019-12-05 36.632 2,635,594 +3,563 0.03% 96,546,203
2019-12-06 2019-12-04 36.632 2,632,031 +5,343 0.03% 96,415,684
2019-12-05 2019-12-03 37.193 2,626,688 +17,813 0.03% 97,694,597
2019-12-03 2019-11-29 37.333 2,608,875 +4,631 0.03% 97,398,235
2019-12-02 2019-11-28 37.895 2,604,244 -3,919 0.03% 98,687,380
2019-11-27 2019-11-25 38.105 2,608,163 -1,425 0.03% 99,384,978
2019-11-26 2019-11-22 37.614 2,609,588 -712 0.03% 98,157,372
2019-11-25 2019-11-21 37.333 2,610,300 +2,137 0.03% 97,451,435
2019-11-22 2019-11-20 37.825 2,608,163 +1,069 0.03% 98,652,860
2019-11-21 2019-11-19 38.035 2,607,094 -2,137 0.03% 99,161,289
2019-11-20 2019-11-18 37.544 2,609,231 +712 0.03% 97,960,839
2019-11-19 2019-11-15 37.193 2,608,519 -1,425 0.03% 97,018,836
2019-11-18 2019-11-14 37.263 2,609,944 +2,138 0.03% 97,254,990
2019-11-15 2019-11-13 37.825 2,607,806 +4,275 0.03% 98,639,357
2019-11-14 2019-11-12 38.526 2,603,531 -14,250 0.03% 100,304,700
2019-11-13 2019-11-11 38.386 2,617,781 -1,782 0.03% 100,486,292
2019-11-08 2019-11-06 39.439 2,619,563 -1,068 0.03% 103,312,138
2019-11-07 2019-11-05 39.298 2,620,631 -8,907 0.03% 102,986,450
2019-11-06 2019-11-04 38.877 2,629,538 +2,494 0.03% 102,229,303
2019-11-05 2019-11-01 38.105 2,627,044 +1,781 0.03% 100,104,445
2019-11-04 2019-10-31 37.895 2,625,263 +713 0.03% 99,483,891
2019-10-31 2019-10-29 38.035 2,624,550 +49,875 0.03% 99,825,231
2019-10-30 2019-10-28 38.176 2,574,675 -713 0.03% 98,289,585
2019-10-24 2019-10-22 38.246 2,575,388 -8,906 0.03% 98,497,533
2019-10-23 2019-10-21 37.965 2,584,294 -356 0.03% 98,112,732
2019-10-22 2019-10-18 37.614 2,584,650 +356 0.03% 97,219,351
2019-10-21 2019-10-17 37.825 2,584,294 -1,069 0.03% 97,750,023
2019-10-18 2019-10-16 37.333 2,585,363 -5,700 0.03% 96,520,452
2019-10-17 2019-10-15 36.772 2,591,063 -356 0.03% 95,278,617
2019-10-16 2019-10-14 36.702 2,591,419 -7,837 0.03% 95,109,853
2019-10-15 2019-10-11 36.281 2,599,256 -1,425 0.03% 94,303,060
2019-10-14 2019-10-10 35.228 2,600,681 +13,537 0.03% 91,617,194
2019-10-11 2019-10-09 35.509 2,587,144 +6,056 0.03% 91,866,528
2019-10-10 2019-10-08 36.281 2,581,088 +13,894 0.03% 93,643,910
2019-10-09 2019-10-04 36.351 2,567,194 -4,631 0.03% 93,319,979
2019-10-04 2019-10-02 36.912 2,571,825 +3,206 0.03% 94,932,156
2019-10-03 2019-09-30 37.333 2,568,619 -356 0.03% 95,895,341
2019-10-02 2019-09-27 37.123 2,568,975 +2,850 0.03% 95,367,794
2019-09-30 2019-09-26 37.333 2,566,125 +8,550 0.03% 95,802,231
2019-09-24 2019-09-20 37.754 2,557,575 +1,425 0.03% 96,559,907
2019-09-23 2019-09-19 37.825 2,556,150 +2,493 0.03% 96,685,486
2019-09-20 2019-09-18 38.456 2,553,657 +17,813 0.03% 98,204,029
2019-09-19 2019-09-17 38.597 2,535,844 +7,125 0.03% 97,874,917
2019-09-18 2019-09-16 40.780 2,528,719 +68,428 0.03% 103,120,967
2019-09-17 2019-09-13 41.138 2,460,291 +40,758 0.03% 101,210,570
2019-09-16 2019-09-12 40.637 2,419,533 +1,398 0.03% 98,322,165
2019-09-13 2019-09-11 40.494 2,418,135 -17,821 0.03% 97,919,350
2019-09-12 2019-09-10 39.063 2,435,956 +7,687 0.03% 95,155,442
2019-09-11 2019-09-09 38.920 2,428,269 +6,989 0.03% 94,507,711
2019-09-10 2019-09-06 38.777 2,421,280 -699 0.03% 93,889,246
2019-09-09 2019-09-05 38.419 2,421,979 +699 0.03% 93,049,964
2019-09-06 2019-09-04 38.777 2,421,280 -10,134 0.03% 93,889,246
2019-09-05 2019-09-03 36.773 2,431,414 +4,543 0.03% 89,411,541
2019-09-04 2019-09-02 37.060 2,426,871 +18,171 0.03% 89,938,989
2019-09-03 2019-08-30 37.847 2,408,700 +698 0.03% 91,161,179
2019-09-02 2019-08-29 38.061 2,408,002 +3,495 0.03% 91,651,594
2019-08-30 2019-08-28 38.419 2,404,507 +6,989 0.03% 92,378,707
2019-08-29 2019-08-27 37.847 2,397,518 +7,338 0.03% 90,737,978
2019-08-27 2019-08-23 38.705 2,390,180 -3,495 0.03% 92,512,288
2019-08-26 2019-08-22 39.063 2,393,675 -7,687 0.03% 93,503,825
2019-08-23 2019-08-21 39.206 2,401,362 -3,495 0.03% 94,147,706
2019-08-22 2019-08-20 38.848 2,404,857 -2,795 0.03% 93,424,468
2019-08-21 2019-08-19 39.206 2,407,652 +349 0.03% 94,394,311
2019-08-20 2019-08-16 37.990 2,407,303 -10,483 0.03% 91,452,762
2019-08-19 2019-08-15 37.346 2,417,786 -30,750 0.03% 90,294,212
2019-08-16 2019-08-14 36.845 2,448,536 +6,989 0.03% 90,216,354
2019-08-15 2019-08-13 36.559 2,441,547 +11,531 0.03% 89,260,135
2019-08-14 2019-08-12 38.061 2,430,016 +3,844 0.03% 92,489,475
2019-08-13 2019-08-09 38.705 2,426,172 +17,472 0.03% 93,905,364
2019-08-12 2019-08-08 39.421 2,408,700 +5,241 0.03% 94,952,381
2019-08-09 2019-08-07 39.564 2,403,459 +1,398 0.03% 95,089,683
2019-08-08 2019-08-06 39.778 2,402,061 +1,747 0.03% 95,549,930
2019-08-07 2019-08-05 40.208 2,400,314 -349 0.03% 96,510,801
2019-08-06 2019-08-02 41.638 2,400,663 +19,568 0.03% 99,959,881
2019-08-05 2019-08-01 42.783 2,381,095 +699 0.03% 101,870,739
2019-08-01 2019-07-30 43.499 2,380,396 +3,145 0.03% 103,543,857
2019-07-31 2019-07-29 43.713 2,377,251 +1,747 0.03% 103,917,286
2019-07-30 2019-07-26 44.429 2,375,504 +699 0.03% 105,540,443
2019-07-29 2019-07-25 44.500 2,374,805 +699 0.03% 105,679,290
2019-07-26 2019-07-24 44.429 2,374,106 -1,398 0.03% 105,478,332
2019-07-25 2019-07-23 44.572 2,375,504 -1,048 0.03% 105,880,348
2019-07-24 2019-07-22 44.286 2,376,552 +1,398 0.03% 105,246,950
2019-07-23 2019-07-19 45.073 2,375,154 -350 0.03% 107,054,240
2019-07-22 2019-07-18 44.786 2,375,504 -349 0.03% 106,390,205
2019-07-19 2019-07-17 44.786 2,375,853 -10,483 0.03% 106,405,836
2019-07-18 2019-07-16 44.572 2,386,336 -25,160 0.03% 106,363,149
2019-07-17 2019-07-15 44.357 2,411,496 +1,048 0.03% 106,966,992
2019-07-16 2019-07-12 44.286 2,410,448 -3,145 0.03% 106,748,053
2019-07-15 2019-07-11 44.142 2,413,593 -2,795 0.03% 106,541,977
2019-07-12 2019-07-10 43.928 2,416,388 +699 0.03% 106,146,723
2019-07-11 2019-07-09 43.856 2,415,689 -1,398 0.03% 105,943,190
2019-07-10 2019-07-08 43.928 2,417,087 +2,446 0.03% 106,177,428
2019-07-09 2019-07-05 44.357 2,414,641 +14,327 0.03% 107,106,495
2019-07-05 2019-07-03 44.286 2,400,314 +699 0.03% 106,299,264
2019-07-04 2019-07-02 44.357 2,399,615 -349 0.03% 106,439,985
2019-07-02 2019-06-27 43.928 2,399,964 -29,703 0.03% 105,425,252
2019-06-28 2019-06-26 43.499 2,429,667 +1,398 0.03% 105,687,076
2019-06-27 2019-06-25 43.284 2,428,269 +1,048 0.03% 105,105,083
2019-06-25 2019-06-21 43.785 2,427,221 -3,494 0.03% 106,275,288
2019-06-24 2019-06-20 44.643 2,430,715 +9,085 0.03% 108,515,101
2019-06-21 2019-06-19 44.071 2,421,630 -11,531 0.03% 106,723,497
2019-06-20 2019-06-18 43.212 2,433,161 +1,398 0.03% 105,142,750
2019-06-19 2019-06-17 42.855 2,431,763 +1,747 0.03% 104,212,453
2019-06-18 2019-06-14 43.212 2,430,016 +699 0.03% 105,006,847
2019-06-17 2019-06-13 43.642 2,429,317 -1,398 0.03% 106,019,456
2019-06-14 2019-06-12 43.570 2,430,715 +17,472 0.03% 105,906,565
2019-06-13 2019-06-11 44.357 2,413,243 +18,869 0.03% 107,044,484
2019-06-12 2019-06-10 43.856 2,394,374 -698 0.03% 105,008,393
2019-06-11 2019-06-06 43.427 2,395,072 -699 0.03% 104,010,890
2019-06-10 2019-06-05 43.069 2,395,771 +2,795 0.03% 103,184,234
2019-06-05 2019-06-03 42.783 2,392,976 +3,495 0.03% 102,379,045
2019-06-04 2019-05-31 43.069 2,389,481 +349 0.03% 102,913,328
2019-05-30 2019-05-28 43.713 2,389,132 +699 0.03% 104,436,643
2019-05-28 2019-05-24 43.499 2,388,433 -3,145 0.03% 103,893,455
2019-05-27 2019-05-23 43.212 2,391,578 +1,048 0.03% 103,345,849
2019-05-24 2019-05-22 44.142 2,390,530 +699 0.03% 105,523,919
2019-05-23 2019-05-21 43.928 2,389,831 +6,989 0.03% 104,980,131
2019-05-22 2019-05-20 44.071 2,382,842 +7,688 0.03% 105,014,074
2019-05-20 2019-05-16 48.012 2,375,154 +67,558 0.03% 114,036,262
2019-05-17 2019-05-15 47.791 2,307,596 +5,092 0.03% 110,282,874
2019-05-16 2019-05-14 47.791 2,302,504 +4,753 0.03% 110,039,521
2019-05-15 2019-05-10 48.528 2,297,751 +12,562 0.03% 111,504,394
2019-05-14 2019-05-09 48.159 2,285,189 +14,598 0.03% 110,053,403
2019-05-10 2019-05-08 50.369 2,270,591 -5,771 0.03% 114,366,444
2019-05-09 2019-05-07 50.958 2,276,362 +1,697 0.03% 115,998,140
2019-05-08 2019-05-06 51.179 2,274,665 +11,882 0.03% 116,414,172
2019-05-03 2019-04-30 51.694 2,262,783 +679 0.03% 116,972,460
2019-04-30 2019-04-26 51.989 2,262,104 -1,358 0.03% 117,603,669
2019-04-26 2019-04-24 51.915 2,263,462 -14,937 0.03% 117,507,592
2019-04-25 2019-04-23 51.915 2,278,399 +3,395 0.03% 118,283,046
2019-04-24 2019-04-18 52.062 2,275,004 +16,295 0.03% 118,441,850
2019-04-23 2019-04-17 52.062 2,258,709 -1,358 0.03% 117,593,495
2019-04-18 2019-04-16 51.768 2,260,067 +679 0.03% 116,998,486
2019-04-17 2019-04-15 51.694 2,259,388 -18,672 0.03% 116,796,958
2019-04-16 2019-04-12 52.062 2,278,060 +679 0.03% 118,600,952
2019-04-15 2019-04-11 51.694 2,277,381 -6,450 0.03% 117,727,090
2019-04-12 2019-04-10 52.136 2,283,831 -24,444 0.03% 119,069,581
2019-04-10 2019-04-08 52.283 2,308,275 -3,735 0.03% 120,683,945
2019-04-09 2019-04-04 51.547 2,312,010 -21,388 0.03% 119,176,699
2019-04-08 2019-04-03 51.326 2,333,398 -11,882 0.03% 119,763,699
2019-04-04 2019-04-02 51.179 2,345,280 +7,469 0.03% 120,028,149
2019-04-03 2019-04-01 50.958 2,337,811 -20,710 0.03% 119,129,439
2019-04-02 2019-03-29 47.865 2,358,521 -3,734 0.03% 112,890,321
2019-04-01 2019-03-28 47.349 2,362,255 +1,358 0.03% 111,851,382
2019-03-28 2019-03-26 47.423 2,360,897 -2,716 0.03% 111,960,933
2019-03-27 2019-03-25 47.791 2,363,613 +5,092 0.03% 112,959,996
2019-03-26 2019-03-22 48.601 2,358,521 +679 0.03% 114,627,095
2019-03-25 2019-03-21 49.043 2,357,842 +9,167 0.03% 115,635,859
2019-03-22 2019-03-20 48.896 2,348,675 -679 0.03% 114,840,376
2019-03-21 2019-03-19 48.749 2,349,354 -8,148 0.03% 114,527,572
2019-03-20 2019-03-18 48.380 2,357,502 -679 0.03% 114,056,763
2019-03-19 2019-03-15 47.865 2,358,181 -4,753 0.03% 112,874,047
2019-03-18 2019-03-14 47.718 2,362,934 -16,636 0.03% 112,753,544
2019-03-13 2019-03-11 47.570 2,379,570 +679 0.03% 113,196,919
2019-03-12 2019-03-08 47.497 2,378,891 +679 0.03% 112,989,441
2019-03-11 2019-03-07 48.380 2,378,212 +1,698 0.03% 115,058,720
2019-03-08 2019-03-06 48.749 2,376,514 -17,654 0.03% 115,851,582
2019-03-07 2019-03-05 48.086 2,394,168 +4,074 0.03% 115,125,467
2019-03-06 2019-03-04 48.380 2,390,094 +14,598 0.03% 115,633,575
2019-03-05 2019-03-01 48.528 2,375,496 +679 0.03% 115,277,174
2019-03-04 2019-02-28 48.307 2,374,817 -2,037 0.03% 114,719,591
2019-03-01 2019-02-27 48.528 2,376,854 -21,048 0.03% 115,343,074
2019-02-28 2019-02-26 47.939 2,397,902 +137,835 0.03% 114,951,865
2019-02-27 2019-02-25 48.159 2,260,067 +61,110 0.03% 108,843,542
2019-02-26 2019-02-22 48.454 2,198,957 +27,839 0.03% 106,548,228
2019-02-25 2019-02-21 47.939 2,171,118 -1,358 0.03% 104,080,176
2019-02-22 2019-02-20 48.307 2,172,476 +48,208 0.03% 104,945,164
2019-02-21 2019-02-19 47.276 2,124,268 +27,500 0.03% 100,426,410
2019-02-20 2019-02-18 47.202 2,096,768 -5,772 0.03% 98,971,924
2019-02-19 2019-02-15 45.214 2,102,540 +3,056 0.03% 95,064,034
2019-02-18 2019-02-14 45.803 2,099,484 -13,920 0.03% 96,162,680
2019-02-15 2019-02-13 45.582 2,113,404 -6,450 0.03% 96,333,375
2019-02-14 2019-02-12 43.888 2,119,854 +14,938 0.03% 93,037,025
2019-02-12 2019-02-08 43.888 2,104,916 +1,358 0.03% 92,381,420
2019-02-11 2019-02-04 44.404 2,103,558 +6,111 0.03% 93,406,136
2019-02-08 2019-01-31 44.330 2,097,447 +2,037 0.03% 92,980,331
2019-02-01 2019-01-30 44.183 2,095,410 +339 0.03% 92,581,426
2019-01-31 2019-01-29 44.183 2,095,071 +3,395 0.03% 92,566,448
2019-01-30 2019-01-28 44.625 2,091,676 -135,799 0.03% 93,340,611
2019-01-29 2019-01-25 44.919 2,227,475 -1,697 0.03% 100,056,723
2019-01-23 2019-01-21 44.257 2,229,172 -5,432 0.03% 98,655,580
2019-01-21 2019-01-17 43.152 2,234,604 +2,037 0.03% 96,427,696
2019-01-18 2019-01-16 43.594 2,232,567 +1,358 0.03% 97,326,210
2019-01-17 2019-01-15 43.594 2,231,209 -9,167 0.03% 97,267,009
2019-01-16 2019-01-14 42.637 2,240,376 +1,019 0.03% 95,521,928
2019-01-15 2019-01-11 43.078 2,239,357 -6,111 0.03% 96,467,895
2019-01-14 2019-01-10 42.931 2,245,468 -1,698 0.03% 96,400,443
2019-01-11 2019-01-09 43.005 2,247,166 -29,536 0.03% 96,638,817
2019-01-10 2019-01-08 41.753 2,276,702 -1,697 0.03% 95,058,915
2019-01-09 2019-01-07 41.458 2,278,399 -1,698 0.03% 94,458,660
2019-01-08 2019-01-04 41.385 2,280,097 +5,772 0.03% 94,361,154
2019-01-07 2019-01-03 41.164 2,274,325 +19,351 0.03% 93,619,849
2019-01-04 2019-01-02 41.900 2,254,974 +9,166 0.03% 94,483,812
2019-01-03 2018-12-31 42.857 2,245,808 -1,697 0.03% 96,249,662
2019-01-02 2018-12-27 42.416 2,247,505 +5,771 0.03% 95,329,377
2018-12-28 2018-12-24 42.710 2,241,734 +340 0.03% 95,744,906
2018-12-27 2018-12-20 43.005 2,241,394 +679 0.03% 96,390,594
2018-12-20 2018-12-18 43.520 2,240,715 +2,037 0.03% 97,516,410
2018-12-17 2018-12-13 44.404 2,238,678 -1,019 0.03% 99,405,988
2018-12-14 2018-12-12 43.815 2,239,697 -1,358 0.03% 98,131,816
2018-12-13 2018-12-11 43.078 2,241,055 -1,018 0.03% 96,541,042
2018-12-12 2018-12-10 43.152 2,242,073 +1,358 0.03% 96,749,999
2018-12-11 2018-12-07 43.741 2,240,715 +1,018 0.03% 98,011,417
2018-12-10 2018-12-06 44.625 2,239,697 +2,037 0.03% 99,946,018
2018-12-07 2018-12-05 45.435 2,237,660 +679 0.03% 101,667,669
2018-12-06 2018-12-04 46.171 2,236,981 -339 0.03% 103,284,093
2018-12-05 2018-12-03 45.803 2,237,320 -9,167 0.03% 102,475,983
2018-12-04 2018-11-30 44.919 2,246,487 +340 0.03% 100,910,730
2018-12-03 2018-11-29 44.625 2,246,147 +679 0.03% 100,233,848
2018-11-30 2018-11-28 44.919 2,245,468 +679 0.03% 100,864,957
2018-11-28 2018-11-26 44.919 2,244,789 -2,037 0.03% 100,834,457
2018-11-27 2018-11-23 43.741 2,246,826 -30,555 0.03% 98,278,719
2018-11-26 2018-11-22 43.667 2,277,381 +37,005 0.03% 99,447,527
2018-11-23 2018-11-21 43.741 2,240,376 -73,331 0.03% 97,996,589
2018-11-22 2018-11-20 43.594 2,313,707 +7,129 0.03% 100,863,415
2018-11-21 2018-11-19 44.625 2,306,578 -679 0.03% 102,930,569
2018-11-20 2018-11-16 44.478 2,307,257 -1,018 0.03% 102,621,064
2018-11-19 2018-11-15 43.520 2,308,275 -1,019 0.03% 100,456,636
2018-11-16 2018-11-14 42.931 2,309,294 +340 0.03% 99,140,564
2018-11-15 2018-11-13 43.078 2,308,954 +339 0.03% 99,466,022
2018-11-14 2018-11-12 43.078 2,308,615 -679 0.03% 99,451,419
2018-11-13 2018-11-09 42.784 2,309,294 +3,056 0.03% 98,800,459
2018-11-12 2018-11-08 43.667 2,306,238 +2,037 0.03% 100,707,640
2018-11-09 2018-11-07 43.888 2,304,201 -340 0.03% 101,127,722
2018-11-08 2018-11-06 44.183 2,304,541 +14,938 0.03% 101,821,453
2018-11-06 2018-11-02 45.435 2,289,603 -2,716 0.03% 104,027,689
2018-11-05 2018-11-01 43.888 2,292,319 +13,241 0.03% 100,606,240
2018-11-02 2018-10-31 43.152 2,279,078 +4,753 0.03% 98,346,839
2018-11-01 2018-10-30 43.373 2,274,325 +14,598 0.03% 98,644,170
2018-10-30 2018-10-26 46.171 2,259,727 +4,413 0.03% 104,334,303
2018-10-26 2018-10-24 48.528 2,255,314 +6,790 0.03% 109,445,027
2018-10-25 2018-10-23 48.969 2,248,524 -679 0.03% 110,108,989
2018-10-24 2018-10-22 49.779 2,249,203 +2,716 0.03% 111,964,141
2018-10-23 2018-10-19 49.338 2,246,487 -11,543 0.03% 110,836,375
2018-10-22 2018-10-18 48.822 2,258,030 +7,469 0.03% 110,241,938
2018-10-19 2018-10-16 49.338 2,250,561 -339 0.03% 111,037,377
2018-10-18 2018-10-15 49.779 2,250,900 +1,697 0.03% 112,048,617
2018-10-16 2018-10-12 50.589 2,249,203 +5,432 0.03% 113,786,043
2018-10-15 2018-10-11 50.221 2,243,771 +18,333 0.03% 112,685,104
2018-10-12 2018-10-10 51.768 2,225,438 +2,037 0.03% 115,205,822
2018-10-11 2018-10-09 51.915 2,223,401 +3,395 0.03% 115,427,826
2018-10-10 2018-10-08 52.210 2,220,006 +5,093 0.03% 115,905,484
2018-10-09 2018-10-05 52.578 2,214,913 +6,790 0.03% 116,455,093
2018-10-08 2018-10-04 52.651 2,208,123 +679 0.03% 116,260,693
2018-10-04 2018-10-02 53.240 2,207,444 +28,517 0.03% 117,525,361
2018-10-03 2018-09-28 54.787 2,178,927 -5,771 0.03% 119,376,604
2018-10-02 2018-09-27 54.787 2,184,698 +679 0.03% 119,692,779
2018-09-28 2018-09-26 54.934 2,184,019 -7,469 0.03% 119,977,233
2018-09-27 2018-09-24 53.609 2,191,488 +187,063 0.03% 117,482,743
2018-09-26 2018-09-21 54.787 2,004,425 -4,413 0.03% 109,816,184
2018-09-21 2018-09-19 52.799 2,008,838 +19,690 0.03% 106,063,920
2018-09-20 2018-09-18 52.725 1,989,148 +6,111 0.03% 104,877,837
2018-09-19 2018-09-17 52.430 1,983,037 +2,377 0.03% 103,971,525
2018-09-18 2018-09-14 54.644 1,980,660 +10,185 0.03% 108,231,948
2018-09-17 2018-09-13 53.747 1,970,475 +28,713 0.03% 105,907,810
2018-09-14 2018-09-12 53.000 1,941,762 -72,238 0.03% 102,913,039
2018-09-13 2018-09-11 53.224 2,014,000 +2,341 0.03% 107,193,297
2018-09-12 2018-09-10 53.822 2,011,659 +7,023 0.03% 108,271,718
2018-09-11 2018-09-07 54.271 2,004,636 +669 0.03% 108,792,840
2018-09-10 2018-09-06 54.719 2,003,967 +9,364 0.03% 109,655,347
2018-09-07 2018-09-05 55.467 1,994,603 +50,165 0.03% 110,633,981
2018-09-06 2018-09-04 57.186 1,944,438 +669 0.03% 111,194,602
2018-09-05 2018-09-03 57.335 1,943,769 -6,689 0.03% 111,446,949
2018-09-04 2018-08-31 57.261 1,950,458 -9,364 0.03% 111,684,664
2018-09-03 2018-08-30 56.962 1,959,822 -5,016 0.03% 111,634,844
2018-08-31 2018-08-29 57.485 1,964,838 +14,380 0.03% 112,948,705
2018-08-30 2018-08-28 58.681 1,950,458 -1,672 0.03% 114,454,910
2018-08-29 2018-08-27 58.606 1,952,130 -1,672 0.03% 114,407,097
2018-08-27 2018-08-23 56.812 1,953,802 +78,592 0.03% 110,999,829
2018-08-24 2018-08-22 56.962 1,875,210 +2,676 0.03% 106,815,198
2018-08-23 2018-08-21 57.635 1,872,534 -1,003 0.03% 107,922,565
2018-08-22 2018-08-20 57.709 1,873,537 -3,010 0.03% 108,120,425
2018-08-21 2018-08-17 56.139 1,876,547 +14,715 0.03% 105,348,305
2018-08-17 2018-08-15 56.663 1,861,832 +1,003 0.03% 105,496,455
2018-08-16 2018-08-14 57.784 1,860,829 -2,675 0.03% 107,526,158
2018-08-14 2018-08-10 58.382 1,863,504 +12,374 0.03% 108,795,149
2018-08-13 2018-08-09 59.130 1,851,130 -6,020 0.03% 109,456,504
2018-08-10 2018-08-08 58.307 1,857,150 -1,338 0.03% 108,285,362
2018-08-09 2018-08-07 58.382 1,858,488 -22,073 0.03% 108,502,305
2018-08-08 2018-08-06 56.139 1,880,561 -2,341 0.03% 105,573,649
2018-08-07 2018-08-03 55.242 1,882,902 -1,337 0.03% 104,016,042
2018-08-06 2018-08-02 55.317 1,884,239 -2,007 0.03% 104,230,753
2018-08-03 2018-08-01 56.214 1,886,246 +669 0.03% 106,033,804
2018-08-02 2018-07-31 56.812 1,885,577 -1,003 0.03% 107,123,816
2018-08-01 2018-07-30 56.513 1,886,580 -1,338 0.03% 106,616,689
2018-07-30 2018-07-26 56.513 1,887,918 -669 0.03% 106,692,303
2018-07-27 2018-07-25 56.438 1,888,587 +17,391 0.03% 106,588,933
2018-07-26 2018-07-24 56.214 1,871,196 -15,050 0.03% 105,187,780
2018-07-25 2018-07-23 54.943 1,886,246 -1,338 0.03% 103,636,763
2018-07-24 2018-07-20 53.897 1,887,584 +1,004 0.03% 101,734,843
2018-07-23 2018-07-19 53.374 1,886,580 +668 0.03% 100,693,539
2018-07-20 2018-07-18 53.374 1,885,912 +8,696 0.03% 100,657,886
2018-07-19 2018-07-17 53.448 1,877,216 +1,672 0.03% 100,334,077
2018-07-18 2018-07-16 54.196 1,875,544 +669 0.03% 101,646,735
2018-07-17 2018-07-13 54.495 1,874,875 -1,672 0.03% 102,171,087
2018-07-16 2018-07-12 54.345 1,876,547 +2,006 0.03% 101,981,648
2018-07-13 2018-07-11 53.972 1,874,541 +5,017 0.03% 101,171,994
2018-07-10 2018-07-06 53.972 1,869,524 +334 0.03% 100,901,219
2018-07-09 2018-07-05 54.121 1,869,190 -12,708 0.03% 101,162,647
2018-07-06 2018-07-04 53.972 1,881,898 +1,337 0.03% 101,569,063
2018-07-05 2018-07-03 54.794 1,880,561 +2,341 0.03% 103,043,255
2018-07-04 2018-06-29 55.242 1,878,220 +6,020 0.03% 103,757,397
2018-07-03 2018-06-28 58.193 1,872,200 +11,371 0.03% 108,948,385
2018-06-29 2018-06-27 57.964 1,860,829 +45,495 0.03% 107,860,909
2018-06-28 2018-06-26 58.879 1,815,334 +656 0.03% 106,885,270
2018-06-27 2018-06-25 58.498 1,814,678 +3,933 0.03% 106,154,633
2018-06-26 2018-06-22 58.574 1,810,745 +656 0.03% 106,062,664
2018-06-25 2018-06-21 58.345 1,810,089 +2,950 0.03% 105,610,082
2018-06-22 2018-06-20 58.803 1,807,139 +4,589 0.03% 106,264,928
2018-06-21 2018-06-19 59.032 1,802,550 +8,195 0.03% 106,407,514
2018-06-20 2018-06-15 60.176 1,794,355 +8,522 0.03% 107,976,535
2018-06-19 2018-06-14 60.710 1,785,833 +656 0.03% 108,417,135
2018-06-15 2018-06-13 60.786 1,785,177 +3,933 0.03% 108,513,462
2018-06-14 2018-06-12 61.167 1,781,244 -1,311 0.03% 108,953,654
2018-06-13 2018-06-11 61.167 1,782,555 -655 0.03% 109,033,844
2018-06-12 2018-06-08 60.938 1,783,210 +655 0.03% 108,665,901
2018-06-11 2018-06-07 61.549 1,782,555 -2,294 0.03% 109,713,606
2018-06-07 2018-06-05 60.786 1,784,849 +328 0.03% 108,493,524
2018-06-06 2018-06-04 60.099 1,784,521 -7,867 0.03% 107,248,665
2018-06-05 2018-06-01 59.489 1,792,388 +9,178 0.03% 106,627,849
2018-06-04 2018-05-31 60.176 1,783,210 +328 0.03% 107,305,877
2018-06-01 2018-05-30 59.718 1,782,882 +7,539 0.03% 106,470,276
2018-05-31 2018-05-29 60.633 1,775,343 +1,311 0.03% 107,644,890
2018-05-30 2018-05-28 61.243 1,774,032 +655 0.03% 108,647,819
2018-05-29 2018-05-25 61.243 1,773,377 -655 0.03% 108,607,704
2018-05-25 2018-05-23 60.938 1,774,032 +1,311 0.03% 108,106,609
2018-05-24 2018-05-21 61.854 1,772,721 -2,622 0.03% 109,649,148
2018-05-23 2018-05-18 60.862 1,775,343 +3,278 0.03% 108,051,097
2018-05-21 2018-05-17 61.243 1,772,065 +7,539 0.03% 108,527,353
2018-05-18 2018-05-16 61.701 1,764,526 +655 0.03% 108,873,103
2018-05-16 2018-05-14 62.769 1,763,871 -3,278 0.03% 110,716,072
2018-05-15 2018-05-11 62.006 1,767,149 -11,800 0.03% 109,574,054
2018-05-14 2018-05-10 62.311 1,778,949 -1,967 0.03% 110,848,436
2018-05-10 2018-05-08 62.006 1,780,916 -1,966 0.03% 110,427,693
2018-05-09 2018-05-07 61.777 1,782,882 -2,623 0.03% 110,141,664
2018-05-07 2018-05-03 62.693 1,785,505 -4,589 0.03% 111,937,835
2018-05-04 2018-05-02 62.769 1,790,094 +1,311 0.03% 112,362,059
2018-05-03 2018-04-30 62.311 1,788,783 -26,551 0.03% 111,461,204
2018-05-02 2018-04-27 59.566 1,815,334 -983 0.03% 108,131,342
2018-04-30 2018-04-26 59.794 1,816,317 -1,311 0.03% 108,605,477
2018-04-27 2018-04-25 60.023 1,817,628 -7,867 0.03% 109,099,749
2018-04-26 2018-04-24 59.947 1,825,495 -3,606 0.03% 109,432,724
2018-04-25 2018-04-23 59.794 1,829,101 -3,278 0.03% 109,369,888
2018-04-23 2018-04-19 59.718 1,832,379 -5,244 0.03% 109,426,141
2018-04-20 2018-04-18 58.650 1,837,623 -8,523 0.03% 107,777,170
2018-04-19 2018-04-17 58.193 1,846,146 +5,900 0.03% 107,432,232
2018-04-18 2018-04-16 58.422 1,840,246 -3,933 0.03% 107,509,952
2018-04-17 2018-04-13 57.430 1,844,179 -4,917 0.03% 105,911,243
2018-04-16 2018-04-12 56.591 1,849,096 +1,311 0.03% 104,642,325
2018-04-13 2018-04-11 56.972 1,847,785 -5,245 0.03% 105,272,771
2018-04-12 2018-04-10 57.049 1,853,030 +1,312 0.03% 105,712,919
2018-04-11 2018-04-09 56.439 1,851,718 +327 0.03% 104,508,252
2018-04-10 2018-04-06 55.981 1,851,391 +1,312 0.03% 103,642,582
2018-04-09 2018-04-04 55.676 1,850,079 +3,605 0.03% 103,004,726
2018-04-06 2018-04-03 56.744 1,846,474 +10,490 0.03% 104,775,598
2018-04-04 2018-03-29 58.269 1,835,984 +1,966 0.03% 106,980,905
2018-04-03 2018-03-28 58.574 1,834,018 +1,311 0.03% 107,425,858
2018-03-28 2018-03-26 59.260 1,832,707 +1,639 0.03% 108,607,064
2018-03-27 2018-03-23 59.489 1,831,068 +7,540 0.03% 108,928,893
2018-03-26 2018-03-22 61.015 1,823,528 -1,312 0.03% 111,261,892
2018-03-23 2018-03-21 61.091 1,824,840 -3,933 0.03% 111,481,120
2018-03-22 2018-03-20 61.015 1,828,773 -6,556 0.03% 111,581,913
2018-03-21 2018-03-19 60.176 1,835,329 +1,967 0.03% 110,442,174
2018-03-20 2018-03-16 60.557 1,833,362 +1,311 0.03% 111,022,945
2018-03-19 2018-03-15 61.091 1,832,051 +3,933 0.03% 111,921,647
2018-03-16 2018-03-14 60.710 1,828,118 +328 0.03% 110,984,239
2018-03-15 2018-03-13 61.015 1,827,790 -12,456 0.03% 111,521,936
2018-03-14 2018-03-12 60.786 1,840,246 -4,261 0.03% 111,860,877
2018-03-13 2018-03-09 59.489 1,844,507 -19,667 0.03% 109,728,370
2018-03-12 2018-03-08 59.413 1,864,174 +655 0.03% 110,756,168
2018-03-09 2018-03-07 59.260 1,863,519 +3,934 0.03% 110,432,997
2018-03-08 2018-03-06 59.260 1,859,585 -3,278 0.03% 110,199,867
2018-03-07 2018-03-05 58.955 1,862,863 +2,622 0.03% 109,825,813
2018-03-06 2018-03-02 59.947 1,860,241 -17,373 0.03% 111,515,638
2018-03-02 2018-02-28 60.404 1,877,614 -5,244 0.03% 113,416,310
2018-03-01 2018-02-27 60.633 1,882,858 +3,277 0.03% 114,163,878
2018-02-28 2018-02-26 60.710 1,879,581 +6,556 0.03% 114,108,535
2018-02-27 2018-02-23 60.481 1,873,025 -6,228 0.03% 113,281,966
2018-02-26 2018-02-22 59.871 1,879,253 +7,212 0.03% 112,512,021
2018-02-22 2018-02-20 59.337 1,872,041 +23,928 0.03% 111,080,792
2018-02-21 2018-02-15 60.099 1,848,113 -17,373 0.03% 111,070,507
2018-02-20 2018-02-13 57.049 1,865,486 +3,934 0.03% 106,423,517
2018-02-14 2018-02-12 56.286 1,861,552 +12,456 0.03% 104,779,314
2018-02-12 2018-02-08 58.116 1,849,096 -4,917 0.03% 107,462,873
2018-02-09 2018-02-07 56.896 1,854,013 +8,523 0.03% 105,486,193
2018-02-08 2018-02-06 57.430 1,845,490 -28,190 0.03% 105,986,534
2018-02-07 2018-02-05 59.413 1,873,680 +4,589 0.03% 111,320,948
2018-02-05 2018-02-01 60.710 1,869,091 -5,901 0.03% 113,471,692
2018-02-02 2018-01-31 60.938 1,874,992 +17,373 0.03% 114,258,946
2018-02-01 2018-01-30 61.015 1,857,619 -983 0.03% 113,341,941
2018-01-31 2018-01-29 62.311 1,858,602 +1,967 0.03% 115,811,710
2018-01-30 2018-01-26 63.684 1,856,635 -328 0.03% 118,237,986
2018-01-29 2018-01-25 63.531 1,856,963 -1,967 0.03% 117,975,620
2018-01-26 2018-01-24 63.913 1,858,930 -13,111 0.03% 118,809,473
2018-01-25 2018-01-23 63.379 1,872,041 -7,540 0.03% 118,647,993
2018-01-24 2018-01-22 62.998 1,879,581 -7,867 0.03% 118,409,108
2018-01-23 2018-01-19 62.845 1,887,448 +3,278 0.03% 118,616,805
2018-01-22 2018-01-18 62.921 1,884,170 -983 0.03% 118,554,502
2018-01-19 2018-01-17 63.150 1,885,153 -7,211 0.03% 119,047,686
2018-01-18 2018-01-16 63.074 1,892,364 -656 0.03% 119,358,734
2018-01-17 2018-01-15 62.540 1,893,020 -6,556 0.03% 118,389,469
2018-01-16 2018-01-12 62.082 1,899,576 -30,484 0.03% 117,930,216
2018-01-15 2018-01-11 62.235 1,930,060 -29,829 0.03% 120,117,141
2018-01-12 2018-01-10 60.710 1,959,889 -3,934 0.03% 118,983,998
2018-01-11 2018-01-09 60.710 1,963,823 +2,623 0.03% 119,222,830
2018-01-10 2018-01-08 60.328 1,961,200 -1,967 0.03% 118,315,702
2018-01-09 2018-01-05 59.871 1,963,167 +5,900 0.03% 117,536,003
2018-01-08 2018-01-04 60.328 1,957,267 -3,933 0.03% 118,078,431
2018-01-05 2018-01-03 60.557 1,961,200 -4,917 0.03% 118,764,434
2018-01-04 2018-01-02 60.862 1,966,117 -8,851 0.03% 119,662,002
2018-01-03 2017-12-29 60.404 1,974,968 -3,277 0.03% 119,296,928
2018-01-02 2017-12-28 60.404 1,978,245 -1,312 0.03% 119,494,874
2017-12-29 2017-12-27 60.023 1,979,557 +8,523 0.03% 118,819,237
2017-12-28 2017-12-22 59.489 1,971,034 +13,112 0.03% 117,255,368
2017-12-27 2017-12-21 59.489 1,957,922 +7,539 0.03% 116,475,345
2017-12-22 2017-12-20 59.566 1,950,383 -3,934 0.03% 116,175,608
2017-12-21 2017-12-19 59.260 1,954,317 +1,639 0.03% 115,813,729
2017-12-20 2017-12-18 59.184 1,952,678 +1,311 0.03% 115,567,674
2017-12-19 2017-12-15 59.260 1,951,367 +7,212 0.03% 115,638,910
2017-12-18 2017-12-14 60.252 1,944,155 +3,933 0.03% 117,139,130
2017-12-15 2017-12-13 61.472 1,940,222 -72,441 0.03% 119,269,798
2017-12-14 2017-12-12 59.642 2,012,663 +2,622 0.03% 120,038,852
2017-12-13 2017-12-11 59.108 2,010,041 +1,967 0.03% 118,809,354
2017-12-12 2017-12-08 58.498 2,008,074 +2,950 0.03% 117,467,870
2017-12-11 2017-12-07 58.955 2,005,124 -4,917 0.03% 118,212,866
2017-12-08 2017-12-06 58.498 2,010,041 -22,290 0.03% 117,582,935
2017-12-07 2017-12-05 59.642 2,032,331 -983 0.03% 121,211,887
2017-12-06 2017-12-04 60.176 2,033,314 -3,934 0.03% 122,356,056
2017-12-05 2017-12-01 60.099 2,037,248 -6,228 0.03% 122,437,410
2017-12-04 2017-11-30 60.252 2,043,476 -69,819 0.03% 123,123,414
2017-12-01 2017-11-29 59.337 2,113,295 -22,945 0.03% 125,396,016
2017-11-30 2017-11-28 56.744 2,136,240 -1,967 0.03% 121,217,967
2017-11-29 2017-11-27 56.591 2,138,207 +1,639 0.03% 121,003,426
2017-11-28 2017-11-24 56.972 2,136,568 +655 0.03% 121,725,436
2017-11-27 2017-11-23 56.972 2,135,913 -6,883 0.03% 121,688,119
2017-11-24 2017-11-22 57.354 2,142,796 +10,817 0.03% 122,897,397
2017-11-23 2017-11-21 57.201 2,131,979 -6,228 0.03% 121,951,796
2017-11-22 2017-11-20 56.439 2,138,207 +28,190 0.03% 120,677,272
2017-11-21 2017-11-17 56.667 2,110,017 -328 0.03% 119,569,052
2017-11-20 2017-11-16 56.820 2,110,345 +656 0.03% 119,909,543
2017-11-17 2017-11-15 56.972 2,109,689 -3,934 0.03% 120,194,074
2017-11-16 2017-11-14 56.591 2,113,623 +656 0.03% 119,612,192
2017-11-15 2017-11-13 56.133 2,112,967 +2,950 0.03% 118,608,153
2017-11-14 2017-11-10 56.591 2,110,017 +3,606 0.03% 119,408,124
2017-11-13 2017-11-09 56.820 2,106,411 -1,967 0.03% 119,686,014
2017-11-10 2017-11-08 56.362 2,108,378 +655 0.03% 118,832,964
2017-11-09 2017-11-07 56.210 2,107,723 -1,311 0.03% 118,474,542
2017-11-08 2017-11-06 55.752 2,109,034 +2,623 0.03% 117,583,118
2017-11-07 2017-11-03 56.133 2,106,411 +13,111 0.03% 118,240,143
2017-11-06 2017-11-02 56.362 2,093,300 +2,950 0.03% 117,983,134
2017-11-03 2017-11-01 56.896 2,090,350 -30,156 0.03% 118,932,857
2017-11-02 2017-10-31 56.667 2,120,506 +14,095 0.03% 120,163,435
2017-11-01 2017-10-30 58.498 2,106,411 +3,605 0.03% 123,220,366
2017-10-31 2017-10-27 58.498 2,102,806 -1,311 0.03% 123,009,481
2017-10-30 2017-10-26 58.422 2,104,117 +1,311 0.03% 122,925,695
2017-10-27 2017-10-25 58.574 2,102,806 -3,278 0.03% 123,169,859
2017-10-26 2017-10-24 58.116 2,106,084 -327 0.03% 122,398,100
2017-10-25 2017-10-23 58.422 2,106,411 +2,950 0.03% 123,059,714
2017-10-24 2017-10-20 58.727 2,103,461 -984 0.03% 123,529,080
2017-10-23 2017-10-19 58.193 2,104,445 +6,228 0.03% 122,463,350
2017-10-20 2017-10-18 59.184 2,098,217 +5,901 0.03% 124,181,282
2017-10-19 2017-10-17 59.108 2,092,316 -2,295 0.03% 123,672,459
2017-10-18 2017-10-16 59.337 2,094,611 -9,834 0.03% 124,287,369
2017-10-17 2017-10-13 58.727 2,104,445 -13,767 0.03% 123,586,867
2017-10-16 2017-10-12 58.727 2,118,212 +3,278 0.03% 124,395,355
2017-10-13 2017-10-11 58.803 2,114,934 +656 0.03% 124,364,152
2017-10-12 2017-10-10 58.879 2,114,278 -3,934 0.03% 124,486,830
2017-10-11 2017-10-09 58.345 2,118,212 +983 0.03% 123,587,593
2017-10-10 2017-10-06 58.574 2,117,229 +3,606 0.03% 124,014,672
2017-10-09 2017-10-04 59.032 2,113,623 -1,311 0.03% 124,770,669
2017-10-06 2017-10-03 59.032 2,114,934 -31,796 0.03% 124,848,059
2017-10-04 2017-09-29 57.888 2,146,730 -11,800 0.03% 124,269,118
2017-10-03 2017-09-28 57.659 2,158,530 +1,967 0.03% 124,458,310
2017-09-29 2017-09-27 57.964 2,156,563 +1,966 0.03% 125,002,805
2017-09-28 2017-09-26 58.116 2,154,597 +3,278 0.03% 125,217,503
2017-09-27 2017-09-25 58.193 2,151,319 +7,212 0.03% 125,191,074
2017-09-26 2017-09-22 58.650 2,144,107 +3,933 0.03% 125,752,553
2017-09-25 2017-09-21 59.260 2,140,174 -655 0.03% 126,827,701
2017-09-22 2017-09-20 59.184 2,140,829 -6,556 0.03% 126,703,239
2017-09-21 2017-09-19 58.040 2,147,385 -5,245 0.03% 124,634,590
2017-09-20 2017-09-18 58.574 2,152,630 -11,145 0.03% 126,088,252
2017-09-19 2017-09-15 60.329 2,163,775 -655 0.03% 130,539,020
2017-09-18 2017-09-14 60.407 2,164,430 +41,413 0.03% 130,746,374
2017-09-15 2017-09-13 60.329 2,123,017 +4,514 0.03% 128,080,118
2017-09-14 2017-09-12 60.329 2,118,503 +4,513 0.03% 127,807,792
2017-09-13 2017-09-11 60.329 2,113,990 +2,902 0.03% 127,535,526
2017-09-12 2017-09-08 59.554 2,111,088 +2,579 0.03% 125,723,427
2017-09-11 2017-09-07 59.399 2,108,509 +9,994 0.03% 125,242,832
2017-09-08 2017-09-06 59.864 2,098,515 +4,836 0.03% 125,625,566
2017-09-07 2017-09-05 59.942 2,093,679 +14,186 0.03% 125,498,416
2017-09-06 2017-09-04 59.709 2,079,493 +13,218 0.03% 124,164,327
2017-09-05 2017-09-01 60.795 2,066,275 +11,284 0.03% 125,618,278
2017-09-04 2017-08-31 61.803 2,054,991 +1,934 0.03% 127,003,853
2017-09-01 2017-08-30 62.423 2,053,057 +1,290 0.03% 128,157,946
2017-08-31 2017-08-29 61.415 2,051,767 +967 0.03% 126,009,090
2017-08-30 2017-08-28 61.570 2,050,800 +10,639 0.03% 126,267,756
2017-08-29 2017-08-25 61.570 2,040,161 -18,377 0.03% 125,612,713
2017-08-28 2017-08-24 59.631 2,058,538 -4,191 0.03% 122,753,499
2017-08-25 2017-08-22 59.942 2,062,729 -5,158 0.03% 123,643,224
2017-08-24 2017-08-21 58.778 2,067,887 -2,902 0.03% 121,547,116
2017-08-22 2017-08-18 58.391 2,070,789 +2,257 0.03% 120,914,804
2017-08-21 2017-08-17 58.468 2,068,532 +645 0.03% 120,943,419
2017-08-18 2017-08-16 59.166 2,067,887 +4,191 0.03% 122,348,878
2017-08-17 2017-08-15 58.856 2,063,696 -67,059 0.03% 121,460,804
2017-08-16 2017-08-14 59.166 2,130,755 -9,027 0.03% 126,068,535
2017-08-15 2017-08-11 58.623 2,139,782 +7,738 0.03% 125,441,136
2017-08-14 2017-08-10 60.252 2,132,044 -1,612 0.03% 128,459,384
2017-08-11 2017-08-09 60.795 2,133,656 -322 0.03% 129,714,676
2017-08-10 2017-08-08 61.105 2,133,978 +6,770 0.03% 130,396,161
2017-08-09 2017-08-07 61.570 2,127,208 -1,290 0.03% 130,972,197
2017-08-08 2017-08-04 60.872 2,128,498 -7,092 0.03% 129,566,150
2017-08-07 2017-08-03 60.872 2,135,590 +3,868 0.03% 129,997,855
2017-08-04 2017-08-02 61.803 2,131,722 -3,546 0.03% 131,746,031
2017-08-03 2017-08-01 61.725 2,135,268 +3,869 0.03% 131,799,606
2017-08-02 2017-07-31 59.631 2,131,399 +967 0.03% 127,098,302
2017-08-01 2017-07-28 58.701 2,130,432 -1,290 0.03% 125,058,210
2017-07-31 2017-07-27 58.623 2,131,722 +5,481 0.03% 124,968,632
2017-07-28 2017-07-26 58.778 2,126,241 -24,502 0.03% 124,977,072
2017-07-27 2017-07-25 58.236 2,150,743 +645 0.03% 125,249,819
2017-07-26 2017-07-24 58.546 2,150,098 -4,192 0.03% 125,879,166
2017-07-25 2017-07-21 57.848 2,154,290 -2,901 0.03% 124,621,118
2017-07-24 2017-07-20 57.693 2,157,191 -645 0.03% 124,454,380
2017-07-21 2017-07-19 57.925 2,157,836 +36,753 0.03% 124,993,574
2017-07-20 2017-07-18 58.158 2,121,083 -1,934 0.03% 123,358,074
2017-07-19 2017-07-17 57.925 2,123,017 -2,257 0.03% 122,976,669
2017-07-18 2017-07-14 57.383 2,125,274 +18,377 0.03% 121,953,790
2017-07-17 2017-07-13 57.693 2,106,897 +3,224 0.03% 121,552,779
2017-07-14 2017-07-12 57.693 2,103,673 +3,546 0.03% 121,366,777
2017-07-13 2017-07-11 58.158 2,100,127 +2,902 0.03% 122,139,313
2017-07-12 2017-07-10 57.693 2,097,225 +5,803 0.03% 120,994,774
2017-07-11 2017-07-07 56.995 2,091,422 -7,093 0.03% 119,200,386
2017-07-10 2017-07-06 56.917 2,098,515 +8,060 0.03% 119,441,924
2017-07-07 2017-07-05 57.770 2,090,455 +645 0.03% 120,766,296
2017-07-06 2017-07-04 57.383 2,089,810 -17,732 0.03% 119,918,773
2017-07-05 2017-07-03 58.778 2,107,542 -6,770 0.03% 123,877,974
2017-07-04 2017-06-30 57.925 2,114,312 -14,186 0.03% 122,472,428
2017-07-03 2017-06-29 61.314 2,128,498 +23,213 0.03% 130,507,628
2017-06-30 2017-06-28 59.423 2,105,285 +44,611 0.03% 125,102,300
2017-06-29 2017-06-27 58.950 2,060,674 +48,534 0.03% 121,476,968
2017-06-28 2017-06-26 58.083 2,012,140 -24,109 0.03% 116,871,532
2017-06-27 2017-06-23 54.616 2,036,249 +317 0.03% 111,210,853
2017-06-26 2017-06-22 54.379 2,035,932 +2,855 0.03% 110,712,183
2017-06-23 2017-06-21 54.458 2,033,077 +7,614 0.03% 110,717,158
2017-06-21 2017-06-19 54.931 2,025,463 +951 0.03% 111,260,279
2017-06-20 2017-06-16 54.537 2,024,512 +4,441 0.03% 110,410,278
2017-06-19 2017-06-15 54.537 2,020,071 +5,393 0.03% 110,168,080
2017-06-16 2017-06-14 54.931 2,014,678 +7,613 0.03% 110,667,851
2017-06-15 2017-06-13 55.010 2,007,065 +6,345 0.03% 110,407,840
2017-06-14 2017-06-12 54.931 2,000,720 +634 0.03% 109,901,127
2017-06-13 2017-06-09 55.404 2,000,086 -6,344 0.03% 110,812,065
2017-06-12 2017-06-08 54.931 2,006,430 +2,537 0.03% 110,214,782
2017-06-09 2017-06-07 54.852 2,003,893 +30,136 0.03% 109,917,495
2017-06-08 2017-06-06 55.325 1,973,757 +11,103 0.03% 109,197,790
2017-06-07 2017-06-05 55.167 1,962,654 +1,269 0.03% 108,274,164
2017-06-06 2017-06-02 55.798 1,961,385 +6,978 0.03% 109,440,775
2017-06-05 2017-06-01 55.482 1,954,407 +1,269 0.03% 108,435,309
2017-06-02 2017-05-31 55.404 1,953,138 -951 0.03% 108,210,975
2017-06-01 2017-05-29 55.167 1,954,089 -1,587 0.03% 107,801,656
2017-05-31 2017-05-26 54.694 1,955,676 +1,269 0.03% 106,964,442
2017-05-29 2017-05-25 55.167 1,954,407 -7,613 0.03% 107,819,200
2017-05-26 2017-05-24 54.458 1,962,020 -634 0.03% 106,847,541
2017-05-25 2017-05-23 54.221 1,962,654 -2,221 0.03% 106,418,035
2017-05-24 2017-05-22 54.300 1,964,875 +635 0.03% 106,693,313
2017-05-23 2017-05-19 54.064 1,964,240 +17,764 0.03% 106,194,426
2017-05-22 2017-05-18 52.961 1,946,476 +1,269 0.03% 103,086,402
2017-05-18 2017-05-16 52.724 1,945,207 -635 0.03% 102,559,288
2017-05-17 2017-05-15 52.803 1,945,842 -9,834 0.03% 102,746,120
2017-05-16 2017-05-12 51.700 1,955,676 +1,269 0.03% 101,107,599
2017-05-12 2017-05-10 51.700 1,954,407 -26,646 0.03% 101,041,993
2017-05-11 2017-05-09 51.621 1,981,053 -1,903 0.03% 102,263,452
2017-05-09 2017-05-05 51.069 1,982,956 -2,538 0.03% 101,267,745
2017-05-08 2017-05-04 51.384 1,985,494 -8,248 0.03% 102,023,267
2017-05-05 2017-05-02 50.754 1,993,742 -1,268 0.03% 101,190,066
2017-05-02 2017-04-27 50.045 1,995,010 -635 0.03% 99,839,376
2017-04-28 2017-04-26 49.887 1,995,645 -1,269 0.03% 99,556,599
2017-04-27 2017-04-25 49.493 1,996,914 +2,538 0.03% 98,833,018
2017-04-26 2017-04-24 49.099 1,994,376 +952 0.03% 97,921,519
2017-04-24 2017-04-20 48.705 1,993,424 +1,903 0.03% 97,089,265
2017-04-20 2017-04-18 49.256 1,991,521 +2,855 0.03% 98,095,246
2017-04-19 2017-04-13 49.729 1,988,666 +16,812 0.03% 98,894,983
2017-04-13 2017-04-11 50.045 1,971,854 +1,586 0.03% 98,680,544
2017-04-11 2017-04-07 50.045 1,970,268 +2,221 0.03% 98,601,173
2017-04-10 2017-04-06 50.754 1,968,047 +20,302 0.03% 99,885,946
2017-04-07 2017-04-05 50.596 1,947,745 -635 0.03% 98,548,537
2017-04-06 2017-04-03 51.069 1,948,380 -8,247 0.03% 99,501,980
2017-04-05 2017-03-31 50.045 1,956,627 +6,979 0.03% 97,918,516
2017-04-03 2017-03-30 50.596 1,949,648 +9,516 0.03% 98,644,821
2017-03-31 2017-03-29 50.754 1,940,132 +635 0.03% 98,469,152
2017-03-30 2017-03-28 50.517 1,939,497 +1,268 0.03% 97,978,367
2017-03-29 2017-03-27 50.596 1,938,229 -317 0.03% 98,067,063
2017-03-28 2017-03-24 51.069 1,938,546 -8,882 0.03% 98,999,767
2017-03-27 2017-03-23 50.123 1,947,428 +1,903 0.03% 97,611,633
2017-03-24 2017-03-22 50.123 1,945,525 +8,883 0.03% 97,516,248
2017-03-23 2017-03-21 50.675 1,936,642 +13,957 0.03% 98,139,394
2017-03-22 2017-03-20 50.675 1,922,685 +8,882 0.03% 97,432,123
2017-03-21 2017-03-17 50.596 1,913,803 -7,613 0.03% 96,831,200
2017-03-20 2017-03-16 50.202 1,921,416 -3,172 0.03% 96,459,252
2017-03-16 2017-03-14 49.887 1,924,588 -635 0.03% 96,011,784
2017-03-15 2017-03-13 49.808 1,925,223 -6,344 0.03% 95,891,734
2017-03-14 2017-03-10 48.626 1,931,567 +634 0.03% 93,924,306
2017-03-10 2017-03-08 49.099 1,930,933 -6,344 0.03% 94,806,542
2017-03-08 2017-03-06 48.705 1,937,277 +635 0.03% 94,354,638
2017-03-07 2017-03-03 49.178 1,936,642 +1,268 0.03% 95,239,474
2017-03-06 2017-03-02 49.020 1,935,374 -3,172 0.03% 94,872,062
2017-03-02 2017-02-28 48.390 1,938,546 -3,172 0.03% 93,805,334
2017-02-24 2017-02-22 49.808 1,941,718 +15,861 0.03% 96,713,319
2017-02-23 2017-02-21 49.493 1,925,857 -1,269 0.03% 95,316,203
2017-02-21 2017-02-17 49.493 1,927,126 +634 0.03% 95,379,010
2017-02-20 2017-02-16 49.808 1,926,492 +1,904 0.03% 95,954,941
2017-02-17 2017-02-15 49.572 1,924,588 -635 0.03% 95,405,074
2017-02-16 2017-02-14 49.335 1,925,223 +3,490 0.03% 94,981,370
2017-02-14 2017-02-10 48.862 1,921,733 -28,550 0.03% 93,900,475
2017-02-13 2017-02-09 48.862 1,950,283 +14,592 0.03% 95,295,497
2017-02-10 2017-02-08 49.887 1,935,691 +3,490 0.03% 96,565,678
2017-02-09 2017-02-07 48.232 1,932,201 +6,344 0.03% 93,193,748
2017-02-08 2017-02-06 48.862 1,925,857 +3,331 0.03% 94,101,984
2017-02-07 2017-02-03 47.995 1,922,526 +1,586 0.03% 92,272,560
2017-02-06 2017-02-02 48.626 1,920,940 -7,931 0.03% 93,407,558
2017-02-02 2017-01-27 49.178 1,928,871 -13,323 0.03% 94,857,315
2017-02-01 2017-01-25 48.232 1,942,194 +3,172 0.03% 93,675,730
2017-01-25 2017-01-23 47.917 1,939,022 -15,860 0.03% 92,911,478
2017-01-23 2017-01-19 47.917 1,954,882 -3,173 0.03% 93,671,437
2017-01-20 2017-01-18 47.917 1,958,055 -35,211 0.03% 93,823,476
2017-01-19 2017-01-17 46.498 1,993,266 -9,199 0.03% 92,683,052
2017-01-18 2017-01-16 46.262 2,002,465 -3,807 0.03% 92,637,343
2017-01-17 2017-01-13 46.183 2,006,272 -518,967 0.03% 92,655,346
2017-01-16 2017-01-12 45.237 2,525,239 -38,066 0.04% 114,234,539
2017-01-13 2017-01-11 45.946 2,563,305 -2,221 0.04% 117,774,669
2017-01-12 2017-01-10 45.710 2,565,526 +317 0.04% 117,270,146
2017-01-11 2017-01-09 45.158 2,565,209 -3,806 0.04% 115,840,502
2017-01-10 2017-01-06 44.685 2,569,015 +634 0.04% 114,797,585
2017-01-09 2017-01-05 45.395 2,568,381 -319,755 0.04% 116,590,989
2017-01-06 2017-01-04 44.685 2,888,136 -1,586 0.04% 129,057,650
2017-01-05 2017-01-03 44.607 2,889,722 -8,565 0.04% 128,900,781
2017-01-04 2016-12-30 43.740 2,898,287 +317 0.04% 126,770,273
2017-01-03 2016-12-29 43.030 2,897,970 +2,538 0.04% 124,700,898
2016-12-30 2016-12-28 43.503 2,895,432 +952 0.04% 125,960,826
2016-12-29 2016-12-23 43.819 2,894,480 +335,616 0.04% 126,831,871
2016-12-28 2016-12-22 43.897 2,558,864 +1,586 0.04% 112,327,334
2016-12-23 2016-12-21 43.976 2,557,278 -2,855 0.04% 112,459,253
2016-12-22 2016-12-20 43.424 2,560,133 -3,172 0.04% 111,172,451
2016-12-21 2016-12-19 43.109 2,563,305 +3,806 0.04% 110,502,134
2016-12-20 2016-12-16 43.661 2,559,499 +22,523 0.04% 111,750,065
2016-12-19 2016-12-15 44.370 2,536,976 +3,172 0.04% 112,566,149
2016-12-16 2016-12-14 44.922 2,533,804 +634 0.04% 113,823,236
2016-12-15 2016-12-13 45.237 2,533,170 +12,055 0.04% 114,593,315
2016-12-14 2016-12-12 45.316 2,521,115 +5,392 0.04% 114,246,671
2016-12-12 2016-12-08 46.104 2,515,723 -9,199 0.04% 115,984,977
2016-12-09 2016-12-07 46.498 2,524,922 -26,964 0.04% 117,404,037
2016-12-08 2016-12-06 45.631 2,551,886 -634 0.04% 116,445,547
2016-12-07 2016-12-05 45.158 2,552,520 -3,172 0.04% 115,267,488
2016-12-06 2016-12-02 45.158 2,555,692 -635 0.04% 115,410,730
2016-12-05 2016-12-01 45.789 2,556,327 +17,447 0.04% 117,051,125
2016-12-02 2016-11-30 45.868 2,538,880 +2,538 0.04% 116,452,338
2016-12-01 2016-11-29 45.710 2,536,342 -34,894 0.04% 115,936,146
2016-11-30 2016-11-28 45.474 2,571,236 -8,565 0.04% 116,923,231
2016-11-29 2016-11-25 45.552 2,579,801 +635 0.04% 117,516,027
2016-11-28 2016-11-24 45.158 2,579,166 -6,345 0.04% 116,470,776
2016-11-25 2016-11-23 45.079 2,585,511 -2,537 0.04% 116,553,541
2016-11-24 2016-11-22 45.079 2,588,048 -32,357 0.04% 116,667,908
2016-11-22 2016-11-18 44.213 2,620,405 +635 0.04% 115,854,881
2016-11-21 2016-11-17 44.055 2,619,770 +9,516 0.04% 115,413,876
2016-11-17 2016-11-15 44.607 2,610,254 -1,268 0.04% 116,434,653
2016-11-16 2016-11-14 44.213 2,611,522 -635 0.04% 115,462,140
2016-11-15 2016-11-11 44.528 2,612,157 +63,444 0.04% 116,313,675
2016-11-14 2016-11-10 43.503 2,548,713 -13,641 0.04% 110,877,408
2016-11-11 2016-11-09 41.769 2,562,354 +17,447 0.04% 107,028,158
2016-11-10 2016-11-08 42.479 2,544,907 -1,586 0.04% 108,104,491
2016-11-09 2016-11-07 42.558 2,546,493 -3,806 0.04% 108,372,552
2016-11-08 2016-11-04 42.952 2,550,299 +4,441 0.04% 109,539,475
2016-11-07 2016-11-03 43.188 2,545,858 -2,221 0.04% 109,950,647
2016-11-04 2016-11-02 42.715 2,548,079 +27,598 0.04% 108,841,678
2016-11-02 2016-10-31 43.661 2,520,481 -19,668 0.04% 110,046,503
2016-11-01 2016-10-28 43.346 2,540,149 +5,076 0.04% 110,104,466
2016-10-31 2016-10-27 43.661 2,535,073 -38,701 0.04% 110,683,603
2016-10-28 2016-10-26 43.267 2,573,774 -1,903 0.04% 111,359,124
2016-10-27 2016-10-25 43.976 2,575,677 -15,226 0.04% 113,268,370
2016-10-26 2016-10-24 44.370 2,590,903 -3,331 0.04% 114,958,901
2016-10-25 2016-10-20 42.479 2,594,234 -17,764 0.04% 110,199,840
2016-10-24 2016-10-19 41.533 2,611,998 -2,538 0.04% 108,484,205
2016-10-20 2016-10-18 41.454 2,614,536 -10,785 0.04% 108,383,563
2016-10-19 2016-10-17 40.824 2,625,321 -1,904 0.04% 107,175,428
2016-10-18 2016-10-14 41.218 2,627,225 -1,903 0.04% 108,288,418
2016-10-17 2016-10-13 40.824 2,629,128 +952 0.04% 107,330,844
2016-10-14 2016-10-12 41.297 2,628,176 +6,344 0.04% 108,534,744
2016-10-13 2016-10-11 40.903 2,621,832 +14,909 0.04% 107,239,621
2016-10-12 2016-10-07 41.848 2,606,923 -2,220 0.04% 109,095,234
2016-10-11 2016-10-06 42.006 2,609,143 -4,124 0.04% 109,599,392
2016-10-07 2016-10-05 41.454 2,613,267 +12,689 0.04% 108,330,958
2016-10-06 2016-10-04 41.375 2,600,578 +1,268 0.04% 107,599,993
2016-10-05 2016-10-03 41.375 2,599,310 +3,490 0.04% 107,547,529
2016-10-04 2016-09-30 41.297 2,595,820 -1,269 0.04% 107,198,551
2016-10-03 2016-09-29 41.612 2,597,089 -1,586 0.04% 108,069,666
2016-09-30 2016-09-28 41.297 2,598,675 +1,269 0.04% 107,316,453
2016-09-29 2016-09-27 41.691 2,597,406 -635 0.04% 108,287,559
2016-09-28 2016-09-26 41.297 2,598,041 -15,543 0.04% 107,290,271
2016-09-27 2016-09-23 42.242 2,613,584 +11,737 0.04% 110,403,872
2016-09-23 2016-09-21 42.558 2,601,847 -42,190 0.04% 110,728,284
2016-09-22 2016-09-20 42.873 2,644,037 -12,372 0.04% 113,357,297
2016-09-21 2016-09-19 43.582 2,656,409 -317 0.04% 115,771,891
2016-09-20 2016-09-15 47.856 2,656,726 +25,695 0.04% 127,140,938
2016-09-19 2016-09-14 47.362 2,631,031 +117,913 0.04% 124,610,983
2016-09-15 2016-09-13 47.115 2,513,118 +7,891 0.04% 118,405,376
2016-09-14 2016-09-12 47.280 2,505,227 +19,425 0.04% 118,446,297
2016-09-13 2016-09-09 48.350 2,485,802 +409,136 0.04% 120,189,671
2016-09-12 2016-09-08 47.444 2,076,666 +1,821 0.03% 98,526,181
2016-09-09 2016-09-07 46.703 2,074,845 +1,518 0.03% 96,901,663
2016-09-08 2016-09-06 46.703 2,073,327 -2,125 0.03% 96,830,768
2016-09-07 2016-09-05 46.374 2,075,452 +8,802 0.03% 96,246,202
2016-09-06 2016-09-02 45.468 2,066,650 +24,584 0.03% 93,965,520
2016-09-05 2016-09-01 45.468 2,042,066 +9,713 0.03% 92,847,746
2016-09-02 2016-08-31 44.726 2,032,353 +22,460 0.03% 90,899,498
2016-09-01 2016-08-30 42.996 2,009,893 -1,518 0.03% 86,418,347
2016-08-31 2016-08-29 42.749 2,011,411 -5,463 0.03% 85,986,583
2016-08-30 2016-08-26 42.832 2,016,874 -910 0.03% 86,386,250
2016-08-29 2016-08-25 42.585 2,017,784 +1,214 0.03% 85,926,620
2016-08-25 2016-08-23 42.996 2,016,570 +1,821 0.03% 86,705,434
2016-08-24 2016-08-22 43.326 2,014,749 -607 0.03% 87,290,947
2016-08-23 2016-08-19 42.914 2,015,356 +1,821 0.03% 86,487,234
2016-08-22 2016-08-18 43.079 2,013,535 +5,766 0.03% 86,740,792
2016-08-19 2016-08-17 42.914 2,007,769 +607 0.03% 86,161,645
2016-08-17 2016-08-15 43.738 2,007,162 -2,124 0.03% 87,788,870
2016-08-16 2016-08-12 43.491 2,009,286 +7,284 0.03% 87,385,262
2016-08-15 2016-08-11 43.161 2,002,002 -18,211 0.03% 86,408,866
2016-08-12 2016-08-10 42.914 2,020,213 +3,036 0.03% 86,695,668
2016-08-11 2016-08-09 42.996 2,017,177 +910 0.03% 86,731,533
2016-08-10 2016-08-08 42.914 2,016,267 -2,732 0.03% 86,526,329
2016-08-08 2016-08-04 41.761 2,018,999 +3,036 0.03% 84,315,336
2016-08-05 2016-08-03 41.679 2,015,963 -607 0.03% 84,022,497
2016-08-04 2016-08-01 42.585 2,016,570 -1,822 0.03% 85,874,922
2016-08-03 2016-07-29 41.926 2,018,392 -607 0.03% 84,622,492
2016-08-01 2016-07-28 42.585 2,018,999 +1,518 0.03% 85,978,360
2016-07-29 2016-07-27 42.832 2,017,481 +49,776 0.03% 86,412,249
2016-07-27 2016-07-25 42.173 1,967,705 +16,693 0.03% 82,983,636
2016-07-26 2016-07-22 41.267 1,951,012 -35,207 0.03% 80,511,919
2016-07-22 2016-07-20 41.184 1,986,219 -69,201 0.03% 81,801,195
2016-07-20 2016-07-18 40.278 2,055,420 -8,498 0.03% 82,788,869
2016-07-19 2016-07-15 39.949 2,063,918 -2,429 0.03% 82,451,145
2016-07-18 2016-07-14 40.031 2,066,347 -5,463 0.03% 82,718,383
2016-07-15 2016-07-13 39.619 2,071,810 -3,338 0.03% 82,083,811
2016-07-14 2016-07-12 39.208 2,075,148 -8,802 0.03% 81,361,424
2016-07-13 2016-07-11 38.466 2,083,950 -5,767 0.03% 80,161,657
2016-07-12 2016-07-08 38.054 2,089,717 -607 0.03% 79,522,855
2016-07-11 2016-07-07 38.301 2,090,324 +1,214 0.03% 80,062,486
2016-07-08 2016-07-06 37.725 2,089,110 +303 0.03% 78,811,446
2016-07-07 2016-07-05 38.054 2,088,807 +6,071 0.03% 79,488,225
2016-07-06 2016-07-04 38.549 2,082,736 -6,374 0.03% 80,286,512
2016-07-05 2016-06-30 38.219 2,089,110 -3,642 0.03% 79,843,911
2016-07-04 2016-06-29 37.807 2,092,752 -304 0.03% 79,121,218
2016-06-30 2016-06-28 37.395 2,093,056 +2,428 0.03% 78,270,699
2016-06-29 2016-06-27 37.231 2,090,628 +10,927 0.03% 77,835,498
2016-06-28 2016-06-24 37.560 2,079,701 +303 0.03% 78,113,888
2016-06-24 2016-06-22 37.972 2,079,398 -1,517 0.03% 78,958,895
2016-06-23 2016-06-21 37.725 2,080,915 +607 0.03% 78,502,291
2016-06-21 2016-06-17 37.148 2,080,308 +2,428 0.03% 77,279,925
2016-06-20 2016-06-16 37.066 2,077,880 +20,942 0.03% 77,018,577
2016-06-17 2016-06-15 37.725 2,056,938 +11,230 0.03% 77,597,761
2016-06-16 2016-06-14 37.890 2,045,708 +6,071 0.03% 77,511,116
2016-06-15 2016-06-13 38.219 2,039,637 +6,373 0.03% 77,953,097
2016-06-14 2016-06-10 39.043 2,033,264 -3,035 0.03% 79,384,301
2016-06-13 2016-06-08 39.290 2,036,299 -18,818 0.03% 80,005,978
2016-06-10 2016-06-07 41.758 2,055,117 -3,035 0.03% 85,817,677
2016-06-08 2016-06-06 40.996 2,058,152 +56,693 0.03% 84,375,448
2016-06-07 2016-06-03 40.742 2,001,459 +4,723 0.03% 81,542,694
2016-06-06 2016-06-02 40.572 1,996,736 +1,180 0.03% 81,012,017
2016-06-03 2016-06-01 40.318 1,995,556 -5,312 0.03% 80,457,059
2016-06-02 2016-05-31 40.488 2,000,868 +295 0.03% 81,010,184
2016-06-01 2016-05-30 40.149 2,000,573 -4,723 0.03% 80,320,431
2016-05-31 2016-05-27 39.386 2,005,296 -2,951 0.03% 78,981,381
2016-05-30 2016-05-26 39.556 2,008,247 -295 0.03% 79,437,815
2016-05-27 2016-05-25 39.471 2,008,542 -5,018 0.03% 79,279,357
2016-05-26 2016-05-24 39.048 2,013,560 -295 0.03% 78,624,661
2016-05-25 2016-05-23 38.793 2,013,855 -15,348 0.03% 78,124,448
2016-05-24 2016-05-20 38.031 2,029,203 -2,066 0.03% 77,172,953
2016-05-23 2016-05-19 37.608 2,031,269 -2,952 0.03% 76,391,264
2016-05-20 2016-05-18 37.015 2,034,221 +1,476 0.03% 75,296,164
2016-05-18 2016-05-16 36.845 2,032,745 +5,903 0.03% 74,897,176
2016-05-17 2016-05-13 36.676 2,026,842 +21,251 0.03% 74,336,323
2016-05-16 2016-05-12 37.692 2,005,591 +3,542 0.03% 75,595,452
2016-05-13 2016-05-11 37.946 2,002,049 +6,198 0.03% 75,970,678
2016-05-11 2016-05-09 37.354 1,995,851 +3,542 0.03% 74,552,119
2016-05-06 2016-05-04 37.523 1,992,309 +8,855 0.03% 74,757,317
2016-05-05 2016-05-03 38.116 1,983,454 +20,660 0.03% 75,601,068
2016-05-04 2016-04-29 39.386 1,962,794 +296 0.03% 77,307,381
2016-05-03 2016-04-28 39.810 1,962,498 +2,951 0.03% 78,126,859
2016-04-29 2016-04-27 40.318 1,959,547 +2,066 0.03% 79,005,244
2016-04-27 2016-04-25 40.996 1,957,481 -590 0.03% 80,248,366
2016-04-25 2016-04-21 41.589 1,958,071 -5,313 0.03% 81,433,521
2016-04-22 2016-04-20 41.165 1,963,384 -590 0.03% 80,822,969
2016-04-21 2016-04-19 41.165 1,963,974 -591 0.03% 80,847,257
2016-04-19 2016-04-15 40.996 1,964,565 -5,312 0.03% 80,538,780
2016-04-18 2016-04-14 40.826 1,969,877 -6,789 0.03% 80,422,845
2016-04-15 2016-04-13 40.488 1,976,666 -10,625 0.03% 80,030,305
2016-04-14 2016-04-12 39.048 1,987,291 -886 0.03% 77,598,920
2016-04-13 2016-04-11 38.878 1,988,177 -590 0.03% 77,296,711
2016-04-12 2016-04-08 38.793 1,988,767 +2,951 0.03% 77,151,197
2016-04-11 2016-04-07 38.709 1,985,816 -9,149 0.03% 76,868,515
2016-04-07 2016-04-05 38.285 1,994,965 -10,921 0.03% 76,377,774
2016-04-06 2016-04-01 38.963 2,005,886 +3,247 0.03% 78,155,107
2016-04-05 2016-03-31 39.217 2,002,639 -591 0.03% 78,537,477
2016-04-01 2016-03-30 38.709 2,003,230 -885 0.03% 77,542,589
2016-03-30 2016-03-24 37.608 2,004,115 +9,740 0.03% 75,370,065
2016-03-29 2016-03-23 38.539 1,994,375 -590 0.03% 76,861,968
2016-03-24 2016-03-22 38.201 1,994,965 -1,181 0.03% 76,208,797
2016-03-23 2016-03-21 38.624 1,996,146 +2,361 0.03% 77,099,299
2016-03-22 2016-03-18 38.031 1,993,785 -1,180 0.03% 75,825,966
2016-03-21 2016-03-17 37.777 1,994,965 -295 0.03% 75,363,910
2016-03-18 2016-03-16 36.930 1,995,260 +1,180 0.03% 73,685,031
2016-03-17 2016-03-15 37.099 1,994,080 -5,608 0.03% 73,979,258
2016-03-16 2016-03-14 36.507 1,999,688 -9,149 0.03% 73,001,670
2016-03-15 2016-03-11 36.337 2,008,837 -5,313 0.03% 72,995,363
2016-03-11 2016-03-09 36.252 2,014,150 -2,361 0.03% 73,017,820
2016-03-10 2016-03-08 36.083 2,016,511 -2,657 0.03% 72,761,807
2016-03-08 2016-03-04 35.998 2,019,168 -2,066 0.03% 72,686,653
2016-03-07 2016-03-03 35.321 2,021,234 -1,180 0.03% 71,391,406
2016-03-04 2016-03-02 35.321 2,022,414 -9,150 0.03% 71,433,084
2016-03-01 2016-02-26 33.881 2,031,564 -3,247 0.03% 68,830,953
2016-02-29 2016-02-25 32.966 2,034,811 +886 0.03% 67,079,558
2016-02-26 2016-02-24 33.711 2,033,925 +9,444 0.03% 68,566,391
2016-02-25 2016-02-23 34.304 2,024,481 +16,529 0.03% 69,448,363
2016-02-24 2016-02-22 34.050 2,007,952 +2,361 0.03% 68,371,115
2016-02-23 2016-02-19 33.169 2,005,591 +2,361 0.03% 66,523,998
2016-02-19 2016-02-17 32.593 2,003,230 -4,722 0.03% 65,291,878
2016-02-17 2016-02-15 33.305 2,007,952 -1,181 0.03% 66,874,434
2016-02-16 2016-02-12 32.153 2,009,133 +3,542 0.03% 64,599,354
2016-02-15 2016-02-11 32.322 2,005,591 +2,952 0.03% 64,825,223
2016-02-12 2016-02-05 33.406 2,002,639 -591 0.03% 66,901,039
2016-02-11 2016-02-04 33.000 2,003,230 -17,118 0.03% 66,106,330
2016-02-05 2016-02-03 33.237 2,020,348 +20,070 0.03% 67,150,378
2016-02-04 2016-02-02 33.406 2,000,278 +1,771 0.03% 66,822,166
2016-02-03 2016-02-01 33.881 1,998,507 +7,084 0.03% 67,710,957
2016-02-02 2016-01-29 34.728 1,991,423 -2,952 0.03% 69,157,719
2016-02-01 2016-01-28 33.508 1,994,375 -3,247 0.03% 66,827,681
2016-01-29 2016-01-27 33.474 1,997,622 +2,066 0.03% 66,868,800
2016-01-28 2016-01-26 33.406 1,995,556 +4,133 0.03% 66,664,421
2016-01-27 2016-01-25 34.812 1,991,423 +590 0.03% 69,326,396
2016-01-26 2016-01-22 34.135 1,990,833 +295 0.03% 67,956,838
2016-01-25 2016-01-21 32.898 1,990,538 +1,181 0.03% 65,485,173
2016-01-22 2016-01-20 33.711 1,989,357 +32,171 0.03% 67,063,943
2016-01-21 2016-01-19 35.660 1,957,186 -17,709 0.03% 69,792,295
2016-01-20 2016-01-18 35.151 1,974,895 +23,022 0.03% 69,420,125
2016-01-19 2016-01-15 36.761 1,951,873 +1,771 0.03% 71,752,092
2016-01-18 2016-01-14 37.608 1,950,102 +590 0.03% 73,338,763
2016-01-15 2016-01-13 37.692 1,949,512 +591 0.03% 73,481,702
2016-01-14 2016-01-12 37.777 1,948,921 -12,692 0.03% 73,624,503
2016-01-13 2016-01-11 37.099 1,961,613 +9,150 0.03% 72,774,751
2016-01-11 2016-01-07 37.862 1,952,463 +2,656 0.03% 73,923,687
2016-01-08 2016-01-06 38.370 1,949,807 +5,903 0.03% 74,814,041
2016-01-07 2016-01-05 38.539 1,943,904 -8,559 0.03% 74,916,847
2016-01-06 2016-01-04 39.217 1,952,463 +4,132 0.03% 76,569,725
2016-01-05 2015-12-31 40.149 1,948,331 -590 0.03% 78,222,982
2016-01-04 2015-12-29 40.403 1,948,921 +885 0.03% 78,741,901
2015-12-30 2015-12-28 40.318 1,948,036 +590 0.03% 78,541,143
2015-12-29 2015-12-24 40.657 1,947,446 -4,722 0.03% 79,177,165
2015-12-23 2015-12-21 40.149 1,952,168 +4,132 0.03% 78,377,032
2015-12-22 2015-12-18 40.064 1,948,036 -295 0.03% 78,046,135
2015-12-21 2015-12-17 39.725 1,948,331 +18,299 0.03% 77,397,845
2015-12-18 2015-12-16 39.302 1,930,032 +1,181 0.03% 75,853,526
2015-12-16 2015-12-14 38.878 1,928,851 +3,247 0.03% 74,990,224
2015-12-15 2015-12-11 39.386 1,925,604 +2,656 0.03% 75,842,601
2015-12-14 2015-12-10 39.810 1,922,948 +1,771 0.03% 76,552,377
2015-12-11 2015-12-09 40.149 1,921,177 +2,656 0.03% 77,132,784
2015-12-10 2015-12-08 40.318 1,918,521 -2,066 0.03% 77,351,153
2015-12-08 2015-12-04 40.657 1,920,587 -295 0.03% 78,085,160
2015-12-07 2015-12-03 40.911 1,920,882 +10,330 0.03% 78,585,261
2015-12-03 2015-12-01 41.080 1,910,552 +2,657 0.03% 78,486,305
2015-12-02 2015-11-30 40.233 1,907,895 +4,722 0.03% 76,761,131
2015-12-01 2015-11-27 40.911 1,903,173 +9,740 0.03% 77,860,768
2015-11-30 2015-11-26 41.335 1,893,433 +2,066 0.03% 78,264,182
2015-11-27 2015-11-25 41.673 1,891,367 -590 0.03% 78,819,594
2015-11-26 2015-11-24 41.673 1,891,957 +295 0.03% 78,844,181
2015-11-25 2015-11-23 41.758 1,891,662 +295 0.03% 78,992,115
2015-11-23 2015-11-19 41.589 1,891,367 -2,951 0.03% 78,659,392
2015-11-20 2015-11-18 41.504 1,894,318 -591 0.03% 78,621,667
2015-11-19 2015-11-17 41.419 1,894,909 -18,889 0.03% 78,485,694
2015-11-18 2015-11-16 41.080 1,913,798 +20,365 0.03% 78,619,652
2015-11-16 2015-11-12 42.690 1,893,433 +295 0.03% 80,830,220
2015-11-13 2015-11-11 42.012 1,893,138 +1,181 0.03% 79,534,807
2015-11-12 2015-11-10 42.266 1,891,957 +590 0.03% 79,965,948
2015-11-11 2015-11-09 42.605 1,891,367 +295 0.03% 80,581,821
2015-11-10 2015-11-06 42.605 1,891,072 +1,476 0.03% 80,569,252
2015-11-09 2015-11-05 43.029 1,889,596 +295 0.03% 81,306,629
2015-11-06 2015-11-04 43.113 1,889,301 -2,361 0.03% 81,453,963
2015-11-05 2015-11-03 42.520 1,891,662 -590 0.03% 80,434,162
2015-11-04 2015-11-02 41.589 1,892,252 +4,132 0.03% 78,696,198
2015-11-02 2015-10-29 42.351 1,888,120 +885 0.03% 79,963,700
2015-10-29 2015-10-27 43.706 1,887,235 +296 0.03% 82,483,858
2015-10-28 2015-10-26 43.029 1,886,939 +295 0.03% 81,192,302
2015-10-27 2015-10-23 44.130 1,886,644 -2,066 0.03% 83,257,040
2015-10-23 2015-10-20 43.537 1,888,710 -295 0.03% 82,228,370
2015-10-20 2015-10-16 44.045 1,889,005 -6,789 0.03% 83,201,228
2015-10-19 2015-10-15 43.537 1,895,794 -1,476 0.03% 82,536,785
2015-10-15 2015-10-13 43.029 1,897,270 +5,313 0.03% 81,636,831
2015-10-14 2015-10-12 43.283 1,891,957 -1,476 0.03% 81,888,977
2015-10-13 2015-10-09 43.283 1,893,433 -6,788 0.03% 81,952,862
2015-10-12 2015-10-08 41.504 1,900,221 -1,476 0.03% 78,866,665
2015-10-09 2015-10-07 41.843 1,901,697 -7,674 0.03% 79,572,235
2015-10-08 2015-10-06 39.895 1,909,371 -295 0.03% 76,173,606
2015-10-07 2015-10-05 40.064 1,909,666 -1,476 0.03% 76,508,879
2015-10-06 2015-10-02 39.556 1,911,142 +295 0.03% 75,596,749
2015-10-05 2015-09-30 38.539 1,910,847 +1,476 0.03% 73,642,851
2015-10-02 2015-09-29 37.946 1,909,371 -3,247 0.03% 72,453,875
2015-09-30 2015-09-25 38.878 1,912,618 +13,282 0.03% 74,359,114
2015-09-29 2015-09-24 39.048 1,899,336 +1,476 0.03% 74,164,489
2015-09-25 2015-09-23 39.895 1,897,860 +1,181 0.03% 75,714,379
2015-09-24 2015-09-22 40.742 1,896,679 +590 0.03% 77,273,787
2015-09-23 2015-09-21 40.488 1,896,089 -30,991 0.03% 76,767,942
2015-09-22 2015-09-18 40.911 1,927,080 +1,180 0.03% 78,838,828
2015-09-21 2015-09-17 40.911 1,925,900 +37,190 0.03% 78,790,553
2015-09-18 2015-09-16 43.464 1,888,710 -1,771 0.03% 82,091,098
2015-09-17 2015-09-15 42.252 1,890,481 +32,097 0.03% 79,876,533
2015-09-15 2015-09-11 42.079 1,858,384 +17,325 0.03% 78,198,567
2015-09-14 2015-09-10 42.425 1,841,059 +15,881 0.03% 78,107,161
2015-09-11 2015-09-09 43.897 1,825,178 -17,036 0.03% 80,119,873
2015-09-10 2015-09-08 41.992 1,842,214 -19,924 0.03% 77,358,650
2015-09-09 2015-09-07 40.174 1,862,138 +20,212 0.03% 74,809,527
2015-09-08 2015-09-04 41.559 1,841,926 +6,930 0.03% 76,549,169
2015-09-07 2015-09-02 41.473 1,834,996 +5,775 0.03% 76,102,286
2015-09-04 2015-09-01 42.858 1,829,221 +22,811 0.03% 78,396,820
2015-09-02 2015-08-31 45.369 1,806,410 +8,662 0.03% 81,954,854
2015-09-01 2015-08-28 45.802 1,797,748 +2,888 0.03% 82,340,131
2015-08-31 2015-08-27 46.148 1,794,860 +288 0.03% 82,829,465
2015-08-28 2015-08-26 44.676 1,794,572 +1,733 0.03% 80,174,758
2015-08-27 2015-08-25 45.369 1,792,839 -7,796 0.03% 81,339,153
2015-08-26 2015-08-24 44.243 1,800,635 -1,155 0.03% 79,666,118
2015-08-25 2015-08-21 46.754 1,801,790 +7,218 0.03% 84,241,288
2015-08-24 2015-08-20 47.707 1,794,572 +8,663 0.03% 85,612,968
2015-08-20 2015-08-18 49.265 1,785,909 +866 0.03% 87,982,978
2015-08-18 2015-08-14 50.910 1,785,043 -578 0.03% 90,876,810
2015-08-17 2015-08-13 49.438 1,785,621 +3,754 0.03% 88,277,995
2015-08-14 2015-08-12 50.304 1,781,867 +20,212 0.03% 89,635,178
2015-08-13 2015-08-11 54.547 1,761,655 -577 0.03% 96,092,275
2015-08-07 2015-08-05 54.460 1,762,232 +4,620 0.03% 95,971,171
2015-08-04 2015-07-31 54.114 1,757,612 +1,155 0.03% 95,110,857
2015-08-03 2015-07-30 53.681 1,756,457 -4,620 0.03% 94,287,968
2015-07-31 2015-07-29 54.720 1,761,077 -578 0.03% 96,365,702
2015-07-30 2015-07-28 54.200 1,761,655 +7,219 0.03% 95,482,166
2015-07-28 2015-07-24 55.239 1,754,436 +5,197 0.03% 96,913,723
2015-07-24 2015-07-22 55.672 1,749,239 -1,155 0.03% 97,383,906
2015-07-23 2015-07-21 55.932 1,750,394 -866 0.03% 97,902,865
2015-07-21 2015-07-17 55.412 1,751,260 +578 0.03% 97,041,538
2015-07-20 2015-07-16 54.200 1,750,682 +866 0.03% 94,887,426
2015-07-17 2015-07-15 54.200 1,749,816 -18,480 0.03% 94,840,489
2015-07-15 2015-07-13 53.334 1,768,296 -866 0.03% 94,311,085
2015-07-14 2015-07-10 52.988 1,769,162 -866 0.03% 93,744,564
2015-07-13 2015-07-09 50.997 1,770,028 +18,191 0.03% 90,265,647
2015-07-10 2015-07-08 48.572 1,751,837 +10,683 0.03% 85,090,999
2015-07-09 2015-07-07 52.382 1,741,154 +4,042 0.03% 91,205,206
2015-07-08 2015-07-06 52.728 1,737,112 -10,106 0.03% 91,595,087
2015-07-07 2015-07-03 55.499 1,747,218 +2,310 0.03% 96,968,838
2015-07-03 2015-06-30 55.932 1,744,908 -4,042 0.03% 97,596,023
2015-06-30 2015-06-26 56.018 1,748,950 +24,254 0.03% 97,973,527
2015-06-29 2015-06-25 56.278 1,724,696 +5,775 0.03% 97,062,837
2015-06-26 2015-06-24 56.798 1,718,921 +3,465 0.03% 97,630,795
2015-06-25 2015-06-23 57.577 1,715,456 -30,895 0.03% 98,770,737
2015-06-24 2015-06-22 55.845 1,746,351 +1,155 0.03% 97,525,530
2015-06-22 2015-06-18 55.586 1,745,196 -1,733 0.03% 97,007,721
2015-06-19 2015-06-17 57.119 1,746,929 -1,732 0.03% 99,782,395
2015-06-18 2015-06-16 56.325 1,748,661 +36,705 0.03% 98,494,084
2015-06-17 2015-06-15 56.678 1,711,956 -4,821 0.03% 97,030,269
2015-06-16 2015-06-12 56.942 1,716,777 -7,374 0.03% 97,757,496
2015-06-15 2015-06-11 55.973 1,724,151 +1,134 0.03% 96,505,638
2015-06-12 2015-06-10 55.620 1,723,017 +6,807 0.03% 95,834,656
2015-06-10 2015-06-08 56.325 1,716,210 +11,061 0.03% 96,666,268
2015-06-09 2015-06-05 56.854 1,705,149 +568 0.03% 96,945,067
2015-06-08 2015-06-04 56.766 1,704,581 +10,777 0.03% 96,762,521
2015-06-05 2015-06-03 57.119 1,693,804 -2,836 0.03% 96,747,962
2015-06-04 2015-06-02 56.237 1,696,640 +14,465 0.03% 95,414,427
2015-06-02 2015-05-29 56.237 1,682,175 +567 0.03% 94,600,954
2015-06-01 2015-05-28 56.590 1,681,608 +24,958 0.03% 95,161,977
2015-05-29 2015-05-27 58.088 1,656,650 +9,927 0.03% 96,232,074
2015-05-28 2015-05-26 58.882 1,646,723 -15,883 0.03% 96,961,802
2015-05-27 2015-05-22 58.441 1,662,606 -11,345 0.03% 97,164,258
2015-05-26 2015-05-21 54.034 1,673,951 +3,971 0.03% 90,449,648
2015-05-20 2015-05-18 53.769 1,669,980 -567 0.03% 89,793,473
2015-05-19 2015-05-15 53.945 1,670,547 -9,643 0.03% 90,118,465
2015-05-18 2015-05-14 52.976 1,680,190 -4,822 0.03% 89,009,535
2015-05-15 2015-05-13 52.271 1,685,012 +9,927 0.03% 88,076,765
2015-05-14 2015-05-12 52.535 1,675,085 -3,403 0.03% 88,000,831
2015-05-13 2015-05-11 53.064 1,678,488 -15,883 0.03% 89,067,322
2015-05-12 2015-05-08 52.535 1,694,371 +3,120 0.03% 89,014,024
2015-05-11 2015-05-07 52.094 1,691,251 -1,135 0.03% 88,104,727
2015-05-08 2015-05-06 52.183 1,692,386 +4,538 0.03% 88,313,032
2015-05-07 2015-05-05 52.183 1,687,848 +7,658 0.03% 88,076,228
2015-05-06 2015-05-04 52.800 1,680,190 +567 0.03% 88,713,330
2015-05-05 2015-04-30 53.152 1,679,623 -10,210 0.03% 89,275,603
2015-05-04 2015-04-29 55.620 1,689,833 -2,836 0.03% 93,988,953
2015-04-30 2015-04-28 55.532 1,692,669 -284 0.03% 93,997,490
2015-04-29 2015-04-27 55.532 1,692,953 -567 0.03% 94,013,261
2015-04-28 2015-04-24 55.003 1,693,520 -3,687 0.03% 93,149,083
2015-04-27 2015-04-23 54.474 1,697,207 -4,538 0.03% 92,454,266
2015-04-24 2015-04-22 52.888 1,701,745 -5,956 0.03% 90,001,428
2015-04-22 2015-04-20 51.389 1,707,701 -1,135 0.03% 87,757,461
2015-04-21 2015-04-17 52.623 1,708,836 -1,134 0.03% 89,924,572
2015-04-17 2015-04-15 52.535 1,709,970 +9,076 0.03% 89,833,520
2015-04-16 2015-04-14 52.711 1,700,894 -851 0.03% 89,656,565
2015-04-15 2015-04-13 52.976 1,701,745 -10,778 0.03% 90,151,430
2015-04-14 2015-04-10 51.037 1,712,523 -7,090 0.03% 87,401,451
2015-04-13 2015-04-09 50.155 1,719,613 +3,403 0.03% 86,247,527
2015-04-10 2015-04-08 49.979 1,716,210 -38,856 0.03% 85,774,294
2015-04-02 2015-03-31 48.745 1,755,066 +4,822 0.03% 85,550,440
2015-04-01 2015-03-30 49.626 1,750,244 -1,418 0.03% 86,858,166
2015-03-31 2015-03-27 49.714 1,751,662 -2,836 0.03% 87,082,939
2015-03-30 2015-03-26 49.009 1,754,498 -3,404 0.03% 85,986,710
2015-03-27 2015-03-25 48.304 1,757,902 +284 0.03% 84,913,919
2015-03-26 2015-03-24 47.511 1,757,618 -2,837 0.03% 83,505,854
2015-03-25 2015-03-23 47.687 1,760,455 -567 0.03% 83,950,997
2015-03-20 2015-03-18 46.982 1,761,022 -1,701 0.03% 82,736,216
2015-03-19 2015-03-17 47.158 1,762,723 +567 0.03% 83,126,887
2015-03-13 2015-03-11 46.806 1,762,156 +851 0.03% 82,478,839
2015-03-12 2015-03-10 47.158 1,761,305 -3,404 0.03% 83,060,017
2015-03-10 2015-03-06 46.541 1,764,709 +567 0.03% 82,131,676
2015-03-09 2015-03-05 47.335 1,764,142 +1,135 0.03% 83,504,810
2015-03-06 2015-03-04 47.952 1,763,007 +2,836 0.03% 84,538,902
2015-03-04 2015-03-02 48.040 1,760,171 -365,869 0.03% 84,558,063
2015-03-02 2015-02-26 48.480 2,126,040 -2,269 0.04% 103,071,308
2015-02-26 2015-02-24 48.128 2,128,309 -567 0.04% 102,430,900
2015-02-25 2015-02-23 47.687 2,128,876 +1,701 0.04% 101,519,927
2015-02-17 2015-02-13 48.128 2,127,175 -567 0.04% 102,376,323
2015-02-16 2015-02-12 47.775 2,127,742 +1,702 0.04% 101,653,402
2015-02-13 2015-02-11 48.745 2,126,040 +567 0.04% 103,633,515
2015-02-12 2015-02-10 48.657 2,125,473 -1,134 0.04% 103,418,524
2015-02-11 2015-02-09 48.480 2,126,607 -6,240 0.04% 103,098,796
2015-02-10 2015-02-06 47.952 2,132,847 -1,135 0.04% 102,273,299
2015-02-09 2015-02-05 47.511 2,133,982 +10,778 0.04% 101,387,212
2015-02-06 2015-02-04 48.128 2,123,204 +28,362 0.04% 102,185,207
2015-02-05 2015-02-03 47.952 2,094,842 +2,552 0.03% 100,450,901
2015-02-04 2015-02-02 48.392 2,092,290 -6,806 0.03% 101,250,666
2015-02-03 2015-01-30 48.040 2,099,096 -45,380 0.04% 100,839,914
2015-02-02 2015-01-29 47.070 2,144,476 -567 0.04% 100,940,653
2015-01-22 2015-01-20 46.100 2,145,043 +567 0.04% 98,887,491
2015-01-21 2015-01-19 46.012 2,144,476 -2,268 0.04% 98,672,324
2015-01-20 2015-01-16 46.629 2,146,744 -2,837 0.04% 100,101,272
2015-01-19 2015-01-15 46.894 2,149,581 -567 0.04% 100,801,991
2015-01-16 2015-01-14 46.189 2,150,148 -3,120 0.04% 99,312,361
2015-01-15 2015-01-13 46.100 2,153,268 -5,672 0.04% 99,266,667
2015-01-14 2015-01-12 46.012 2,158,940 +2,836 0.04% 99,337,846
2015-01-13 2015-01-09 46.189 2,156,104 -32,900 0.04% 99,587,460
2015-01-09 2015-01-07 45.131 2,189,004 +15,883 0.04% 98,791,637
2015-01-08 2015-01-06 44.778 2,173,121 +2,836 0.04% 97,308,614
2015-01-05 2014-12-31 45.748 2,170,285 +13,614 0.04% 99,285,949
2015-01-02 2014-12-29 45.924 2,156,671 -567 0.04% 99,043,342
2014-12-30 2014-12-24 45.483 2,157,238 -13,047 0.04% 98,118,619
2014-12-23 2014-12-19 43.985 2,170,285 +5,105 0.04% 95,459,901
2014-12-22 2014-12-18 44.514 2,165,180 +58,142 0.04% 96,380,472
2014-12-19 2014-12-17 44.866 2,107,038 +5,673 0.04% 94,535,258
2014-12-18 2014-12-16 44.955 2,101,365 -42,260 0.04% 94,465,958
2014-12-17 2014-12-15 45.307 2,143,625 +568 0.04% 97,121,548
2014-12-16 2014-12-12 45.836 2,143,057 +148,049 0.04% 98,229,228
2014-12-15 2014-12-11 46.189 1,995,008 +2,269 0.03% 92,146,659
2014-12-12 2014-12-10 46.806 1,992,739 +12,479 0.03% 93,271,424
2014-12-11 2014-12-09 46.453 1,980,260 +11,912 0.03% 91,989,127
2014-12-10 2014-12-08 47.246 1,968,348 +1,135 0.03% 92,997,300
2014-12-09 2014-12-05 48.304 1,967,213 -2,269 0.03% 95,024,503
2014-12-08 2014-12-04 48.304 1,969,482 -56,724 0.03% 95,134,106
2014-12-05 2014-12-03 48.569 2,026,206 -63,531 0.03% 98,409,916
2014-12-04 2014-12-02 48.128 2,089,737 -7,374 0.03% 100,574,513
2014-12-03 2014-12-01 47.158 2,097,111 -334,671 0.03% 98,896,032
2014-12-01 2014-11-27 48.745 2,431,782 -11,345 0.04% 118,536,865
2014-11-28 2014-11-26 48.921 2,443,127 -11,345 0.04% 119,520,580
2014-11-27 2014-11-25 48.480 2,454,472 -226,896 0.04% 118,993,828
2014-11-26 2014-11-24 48.216 2,681,368 +85,654 0.04% 129,284,784
2014-11-19 2014-11-17 48.480 2,595,714 -7,375 0.04% 125,841,299
2014-11-18 2014-11-14 48.392 2,603,089 -27,227 0.04% 125,969,390
2014-11-17 2014-11-13 48.392 2,630,316 -3,971 0.04% 127,286,966
2014-11-14 2014-11-12 48.216 2,634,287 -13,046 0.04% 127,014,727
2014-11-13 2014-11-11 46.453 2,647,333 -567 0.04% 122,976,705
2014-11-12 2014-11-10 45.395 2,647,900 -1,135 0.04% 120,202,216
2014-11-11 2014-11-07 44.778 2,649,035 -851 0.04% 118,619,223
2014-11-07 2014-11-05 45.307 2,649,886 -567 0.04% 120,058,793
2014-11-04 2014-10-31 45.483 2,650,453 -7,658 0.04% 120,551,737
2014-11-03 2014-10-30 44.866 2,658,111 -1,701 0.04% 119,259,933
2014-10-28 2014-10-24 44.338 2,659,812 -113,448 0.04% 117,929,536
2014-10-27 2014-10-23 44.514 2,773,260 -4,822 0.05% 123,448,447
2014-10-24 2014-10-22 44.426 2,778,082 -3,971 0.05% 123,418,215
2014-10-23 2014-10-21 44.073 2,782,053 +1,702 0.05% 122,613,720
2014-10-22 2014-10-20 44.161 2,780,351 +2,836 0.05% 122,783,785
2014-10-21 2014-10-17 44.249 2,777,515 -850 0.05% 122,903,371
2014-10-15 2014-10-13 44.161 2,778,365 -284 0.05% 122,696,081
2014-10-08 2014-10-06 43.809 2,778,649 -5,673 0.05% 121,728,913
2014-10-07 2014-10-03 43.544 2,784,322 +284 0.05% 121,241,157
2014-10-06 2014-09-30 43.632 2,784,038 -15,315 0.05% 121,474,193
2014-10-03 2014-09-29 43.632 2,799,353 +94,161 0.05% 122,142,423
2014-09-30 2014-09-26 45.307 2,705,192 -340,343 0.05% 122,564,551
2014-09-29 2014-09-25 44.866 3,045,535 +567 0.05% 136,642,262
2014-09-26 2014-09-24 45.395 3,044,968 -851 0.05% 138,227,237
2014-09-25 2014-09-23 44.955 3,045,819 -2,552 0.05% 136,923,481
2014-09-22 2014-09-18 45.131 3,048,371 -851 0.05% 137,575,610
2014-09-15 2014-09-11 45.483 3,049,222 +1,129,373 0.05% 138,689,126
2014-09-12 2014-09-10 47.610 1,919,849 -3,403 0.03% 91,404,692
2014-09-11 2014-09-08 47.610 1,923,252 +42,128 0.03% 91,566,710
2014-09-10 2014-09-05 47.430 1,881,124 +20,833 0.03% 89,222,376
2014-09-05 2014-09-03 47.430 1,860,291 -3,611 0.03% 88,234,259
2014-09-04 2014-09-02 46.890 1,863,902 +1,111 0.03% 87,399,016
2014-09-03 2014-09-01 47.070 1,862,791 -1,666 0.03% 87,682,225
2014-09-02 2014-08-29 46.890 1,864,457 +5,555 0.03% 87,425,040
2014-09-01 2014-08-28 46.800 1,858,902 -2,777 0.03% 86,997,262
2014-08-29 2014-08-27 46.980 1,861,679 -13,611 0.03% 87,462,331
2014-08-27 2014-08-25 47.790 1,875,290 -834 0.03% 89,620,777
2014-08-26 2014-08-22 46.710 1,876,124 -1,666 0.03% 87,634,405
2014-08-25 2014-08-21 46.890 1,877,790 +16,666 0.03% 88,050,229
2014-08-22 2014-08-20 46.800 1,861,124 -19,444 0.03% 87,101,252
2014-08-21 2014-08-19 45.450 1,880,568 -9,167 0.03% 85,472,452
2014-08-19 2014-08-15 44.910 1,889,735 -13,889 0.03% 84,868,631
2014-08-18 2014-08-14 44.820 1,903,624 -6,944 0.03% 85,321,063
2014-08-15 2014-08-13 44.550 1,910,568 -6,389 0.03% 85,116,438
2014-08-13 2014-08-11 44.280 1,916,957 -1,111 0.03% 84,883,488
2014-08-12 2014-08-08 44.100 1,918,068 -1,111 0.03% 84,587,429
2014-08-11 2014-08-07 44.190 1,919,179 -1,111 0.03% 84,809,152
2014-08-08 2014-08-06 43.560 1,920,290 +555 0.03% 83,648,455
2014-08-07 2014-08-05 43.560 1,919,735 +556 0.03% 83,624,279
2014-08-06 2014-08-04 44.100 1,919,179 +833 0.03% 84,636,424
2014-08-05 2014-08-01 43.920 1,918,346 -2,777 0.03% 84,254,384
2014-08-04 2014-07-31 44.010 1,921,123 -5,834 0.03% 84,549,253
2014-08-01 2014-07-30 43.920 1,926,957 -1,111 0.03% 84,632,582
2014-07-31 2014-07-29 43.650 1,928,068 -3,333 0.03% 84,160,795
2014-07-30 2014-07-28 43.650 1,931,401 +1,666 0.03% 84,306,282
2014-07-29 2014-07-25 43.380 1,929,735 +556 0.03% 83,712,528
2014-07-28 2014-07-24 43.110 1,929,179 -1,667 0.03% 83,167,526
2014-07-25 2014-07-23 42.480 1,930,846 +1,111 0.03% 82,022,949
2014-07-24 2014-07-22 42.660 1,929,735 -2,499 0.03% 82,323,108
2014-07-23 2014-07-21 42.210 1,932,234 -4,167 0.03% 81,560,205
2014-07-22 2014-07-18 42.480 1,936,401 +278 0.03% 82,258,927
2014-07-21 2014-07-17 42.300 1,936,123 -68,611 0.03% 81,898,613
2014-07-18 2014-07-16 42.570 2,004,734 -6,111 0.03% 85,342,162
2014-07-17 2014-07-15 42.390 2,010,845 +1,111 0.03% 85,240,354
2014-07-15 2014-07-11 42.210 2,009,734 -1,944 0.03% 84,831,504
2014-07-14 2014-07-10 42.030 2,011,678 -7,500 0.03% 84,551,456
2014-07-11 2014-07-09 41.670 2,019,178 -15,834 0.03% 84,139,774
2014-07-10 2014-07-08 42.300 2,035,012 -23,888 0.03% 86,081,649
2014-07-09 2014-07-07 42.030 2,058,900 -556 0.04% 86,536,212
2014-07-08 2014-07-04 42.030 2,059,456 +22,778 0.04% 86,559,580
2014-07-07 2014-07-03 42.030 2,036,678 -17,222 0.03% 85,602,214
2014-07-04 2014-07-02 41.760 2,053,900 -7,222 0.03% 85,771,503
2014-07-03 2014-06-30 40.410 2,061,122 +2,777 0.04% 83,290,560
2014-07-02 2014-06-27 40.680 2,058,345 +278 0.04% 83,734,098
2014-06-30 2014-06-26 40.770 2,058,067 -278 0.04% 83,908,017
2014-06-27 2014-06-25 40.500 2,058,345 +278 0.04% 83,363,593
2014-06-26 2014-06-24 40.500 2,058,067 +9,167 0.04% 83,352,334
2014-06-25 2014-06-23 40.590 2,048,900 +8,333 0.03% 83,165,470
2014-06-20 2014-06-18 41.220 2,040,567 -1,111 0.03% 84,112,798
2014-06-19 2014-06-17 41.220 2,041,678 +1,111 0.03% 84,158,594
2014-06-18 2014-06-16 41.490 2,040,567 -278 0.03% 84,663,755
2014-06-17 2014-06-13 41.580 2,040,845 +1,667 0.03% 84,858,967
2014-06-16 2014-06-12 43.064 2,039,178 -13,333 0.03% 87,815,679
2014-06-13 2014-06-11 43.615 2,052,511 +33,621 0.03% 89,520,642
2014-06-12 2014-06-10 43.156 2,018,890 +1,906 0.04% 87,127,369
2014-06-10 2014-06-06 42.513 2,016,984 +2,178 0.04% 85,748,697
2014-06-09 2014-06-05 42.881 2,014,806 +544 0.03% 86,396,112
2014-06-06 2014-06-04 43.340 2,014,262 -6,534 0.03% 87,297,547
2014-06-05 2014-06-03 42.972 2,020,796 +1,089 0.04% 86,838,519
2014-06-04 2014-05-30 42.881 2,019,707 +2,178 0.04% 86,606,270
2014-06-03 2014-05-29 42.605 2,017,529 +5,990 0.04% 85,957,119
2014-05-30 2014-05-28 42.605 2,011,539 +3,812 0.03% 85,701,914
2014-05-29 2014-05-27 41.962 2,007,727 +1,089 0.03% 84,249,037
2014-05-28 2014-05-26 41.779 2,006,638 -1,634 0.03% 83,834,835
2014-05-26 2014-05-22 41.595 2,008,272 -272 0.03% 83,534,296
2014-05-23 2014-05-21 41.136 2,008,544 +2,178 0.03% 82,623,473
2014-05-21 2014-05-19 41.228 2,006,366 -2,723 0.03% 82,718,106
2014-05-20 2014-05-16 41.320 2,009,089 +13,614 0.03% 83,014,847
2014-05-16 2014-05-14 41.136 1,995,475 -4,629 0.03% 82,085,867
2014-05-15 2014-05-13 41.136 2,000,104 -544 0.03% 82,276,285
2014-05-14 2014-05-12 41.228 2,000,648 -1,089 0.03% 82,482,366
2014-05-13 2014-05-09 40.769 2,001,737 -2,995 0.03% 81,608,251
2014-05-09 2014-05-07 40.585 2,004,732 +4,901 0.03% 81,362,199
2014-05-08 2014-05-05 41.503 1,999,831 +816 0.03% 82,999,565
2014-05-07 2014-05-02 41.779 1,999,015 +817 0.03% 83,516,355
2014-05-05 2014-04-30 41.687 1,998,198 -1,633 0.03% 83,298,745
2014-04-30 2014-04-28 41.320 1,999,831 -273 0.03% 82,632,310
2014-04-29 2014-04-25 40.952 2,000,104 +5,173 0.03% 81,908,981
2014-04-28 2014-04-24 41.411 1,994,931 -1,089 0.03% 82,613,021
2014-04-25 2014-04-23 40.952 1,996,020 +2,178 0.03% 81,741,731
2014-04-24 2014-04-22 41.320 1,993,842 +1,362 0.03% 82,384,847
2014-04-17 2014-04-15 41.687 1,992,480 +272 0.03% 83,060,379
2014-04-16 2014-04-14 42.146 1,992,208 -1,089 0.03% 83,963,677
2014-04-15 2014-04-11 42.789 1,993,297 -1,361 0.03% 85,290,766
2014-04-14 2014-04-10 42.697 1,994,658 -4,901 0.03% 85,165,849
2014-04-11 2014-04-09 42.789 1,999,559 +1,906 0.03% 85,558,709
2014-04-09 2014-04-07 41.871 1,997,653 -817 0.03% 83,642,880
2014-04-08 2014-04-04 41.871 1,998,470 -5,445 0.03% 83,677,088
2014-04-07 2014-04-03 41.779 2,003,915 -12,253 0.03% 83,721,071
2014-04-03 2014-04-01 40.493 2,016,168 +1,634 0.04% 81,641,202
2014-04-02 2014-03-31 40.585 2,014,534 +1,089 0.03% 81,760,013
2014-04-01 2014-03-28 39.851 2,013,445 +5,445 0.03% 80,236,797
2014-03-31 2014-03-27 40.310 2,008,000 -48,191 0.03% 80,941,698
2014-03-28 2014-03-26 42.972 2,056,191 -1,089 0.04% 88,359,529
2014-03-27 2014-03-25 42.605 2,057,280 -3,812 0.04% 87,650,716
2014-03-24 2014-03-20 41.687 2,061,092 +8,985 0.04% 85,920,603
2014-03-21 2014-03-19 42.238 2,052,107 +272 0.04% 86,676,610
2014-03-19 2014-03-17 42.330 2,051,835 +545 0.04% 86,853,524
2014-03-18 2014-03-14 42.146 2,051,290 +8,168 0.04% 86,453,749
2014-03-17 2014-03-13 42.238 2,043,122 +545 0.04% 86,297,103
2014-03-14 2014-03-12 42.330 2,042,577 +4,628 0.04% 86,461,635
2014-03-13 2014-03-11 42.881 2,037,949 +272 0.04% 87,388,498
2014-03-12 2014-03-10 42.881 2,037,677 +4,357 0.04% 87,376,835
2014-03-10 2014-03-06 43.707 2,033,320 -10,891 0.04% 88,870,325
2014-03-07 2014-03-05 43.156 2,044,211 +272 0.04% 88,220,124
2014-03-06 2014-03-04 43.156 2,043,939 -1,633 0.04% 88,208,385
2014-03-05 2014-03-03 42.697 2,045,572 +2,450 0.04% 87,339,722
2014-03-04 2014-02-28 43.248 2,043,122 +2,178 0.04% 88,360,729
2014-02-28 2014-02-26 43.432 2,040,944 +545 0.04% 88,641,340
2014-02-26 2014-02-24 43.891 2,040,399 +1,633 0.04% 89,554,432
2014-02-24 2014-02-20 44.350 2,038,766 -12,252 0.04% 90,418,770
2014-02-21 2014-02-19 44.809 2,051,018 -1,089 0.04% 91,903,781
2014-02-19 2014-02-17 44.166 2,052,107 -1,089 0.04% 90,633,586
2014-02-14 2014-02-12 43.615 2,053,196 +1,361 0.04% 89,550,518
2014-02-12 2014-02-10 43.064 2,051,835 -1,089 0.04% 88,360,743
2014-02-11 2014-02-07 42.422 2,052,924 +24,504 0.04% 87,088,123
2014-02-10 2014-02-06 42.422 2,028,420 +1,362 0.04% 86,048,627
2014-02-06 2014-02-04 42.422 2,027,058 +544 0.04% 85,990,848
2014-02-05 2014-01-30 43.340 2,026,514 +30,767 0.04% 87,828,545
2014-02-04 2014-01-28 43.615 1,995,747 +4,628 0.03% 87,044,869
2014-01-29 2014-01-27 43.799 1,991,119 +16,336 0.03% 87,208,673
2014-01-28 2014-01-24 44.258 1,974,783 +272 0.03% 87,399,813
2014-01-27 2014-01-23 44.625 1,974,511 +4,901 0.03% 88,112,984
2014-01-22 2014-01-20 44.625 1,969,610 +23,143 0.03% 87,894,276
2014-01-21 2014-01-17 44.809 1,946,467 -5,445 0.03% 87,218,969
2014-01-17 2014-01-15 44.625 1,951,912 -1,634 0.03% 87,104,499
2014-01-16 2014-01-14 44.533 1,953,546 -8,985 0.03% 86,998,039
2014-01-13 2014-01-09 44.350 1,962,531 +5,990 0.03% 87,037,767
2014-01-10 2014-01-08 44.258 1,956,541 +2,178 0.03% 86,592,459
2014-01-09 2014-01-07 44.258 1,954,363 -2,450 0.03% 86,496,066
2014-01-08 2014-01-06 44.350 1,956,813 +2,178 0.03% 86,784,175
2014-01-07 2014-01-03 44.809 1,954,635 +7,079 0.03% 87,584,968
2014-01-03 2013-12-31 45.635 1,947,556 +4,901 0.03% 88,877,213
2014-01-02 2013-12-27 45.727 1,942,655 -2,723 0.03% 88,831,932
2013-12-30 2013-12-24 45.635 1,945,378 -13,069 0.03% 88,777,819
2013-12-27 2013-12-20 44.993 1,958,447 +2,723 0.03% 88,115,434
2013-12-23 2013-12-19 45.084 1,955,724 +46,830 0.03% 88,172,497
2013-12-20 2013-12-18 44.993 1,908,894 +14,702 0.03% 85,885,921
2013-12-19 2013-12-17 45.084 1,894,192 +5,990 0.03% 85,398,368
2013-12-18 2013-12-16 45.360 1,888,202 +545 0.03% 85,648,446
2013-12-16 2013-12-12 45.268 1,887,657 +24,776 0.03% 85,450,397
2013-12-12 2013-12-10 46.829 1,862,881 +5,445 0.03% 87,236,729
2013-12-11 2013-12-09 47.104 1,857,436 -272 0.03% 87,493,403
2013-12-09 2013-12-05 47.196 1,857,708 +11,163 0.03% 87,676,793
2013-12-06 2013-12-04 47.655 1,846,545 +4,901 0.03% 87,997,703
2013-12-05 2013-12-03 48.114 1,841,644 -5,445 0.03% 88,609,656
2013-12-04 2013-12-02 48.665 1,847,089 -10,891 0.03% 89,889,254
2013-12-03 2013-11-29 48.114 1,857,980 +544 0.03% 89,395,654
2013-12-02 2013-11-28 47.931 1,857,436 -5,445 0.03% 89,028,375
2013-11-28 2013-11-26 48.482 1,862,881 -702 0.03% 90,315,672
2013-11-27 2013-11-25 48.206 1,863,583 +3,267 0.03% 89,836,356
2013-11-26 2013-11-22 48.114 1,860,316 -3,812 0.03% 89,508,049
2013-11-22 2013-11-20 48.298 1,864,128 -7,079 0.03% 90,033,795
2013-11-21 2013-11-19 47.380 1,871,207 -23,959 0.03% 88,657,528
2013-11-20 2013-11-18 47.564 1,895,166 -3,812 0.03% 90,140,736
2013-11-19 2013-11-15 46.645 1,898,978 -10,891 0.03% 88,578,379
2013-11-18 2013-11-14 46.553 1,909,869 -5,990 0.03% 88,911,026
2013-11-15 2013-11-13 46.186 1,915,859 -5,445 0.03% 88,486,214
2013-11-14 2013-11-12 45.727 1,921,304 -545 0.03% 87,855,613
2013-11-12 2013-11-08 45.268 1,921,849 +6,807 0.03% 86,998,200
2013-11-11 2013-11-07 45.268 1,915,042 +6,535 0.03% 86,690,060
2013-11-08 2013-11-06 45.819 1,908,507 -13,614 0.03% 87,445,685
2013-11-05 2013-11-01 46.186 1,922,121 +22,054 0.03% 88,775,432
2013-11-04 2013-10-31 46.462 1,900,067 -5,446 0.03% 88,280,242
2013-11-01 2013-10-30 46.553 1,905,513 -2,994 0.03% 88,708,239
2013-10-31 2013-10-29 45.727 1,908,507 -4,357 0.03% 87,270,444
2013-10-28 2013-10-24 45.635 1,912,864 +5,446 0.03% 87,294,035
2013-10-25 2013-10-23 45.911 1,907,418 +18,786 0.03% 87,570,930
2013-10-23 2013-10-21 46.370 1,888,632 -5,445 0.03% 87,575,536
2013-10-22 2013-10-18 46.462 1,894,077 -2,178 0.03% 88,001,937
2013-10-18 2013-10-16 46.094 1,896,255 +1,905 0.03% 87,406,663
2013-10-17 2013-10-15 46.370 1,894,350 -2,450 0.03% 87,840,679
2013-10-16 2013-10-11 46.186 1,896,800 -3,812 0.03% 87,605,951
2013-10-10 2013-10-08 45.911 1,900,612 -8,712 0.03% 87,258,462
2013-10-09 2013-10-07 45.360 1,909,324 +35,939 0.03% 86,606,535
2013-10-08 2013-10-04 45.635 1,873,385 +6,534 0.03% 85,492,400
2013-10-04 2013-10-02 45.543 1,866,851 +2,723 0.03% 85,022,803
2013-09-27 2013-09-25 46.186 1,864,128 -3,448 0.03% 86,096,956
2013-09-26 2013-09-24 46.094 1,867,576 -2,723 0.03% 86,084,723
2013-09-25 2013-09-23 46.186 1,870,299 -2,723 0.03% 86,381,971
2013-09-24 2013-09-19 46.278 1,873,022 -48,827 0.03% 86,679,720
2013-09-19 2013-09-17 45.727 1,921,849 -1,361 0.03% 87,880,534
2013-09-16 2013-09-12 45.635 1,923,210 -544 0.03% 87,766,177
2013-09-13 2013-09-11 48.035 1,923,754 +2,178 0.03% 92,407,908
2013-09-12 2013-09-10 47.566 1,921,576 +46,504 0.03% 91,401,888
2013-09-11 2013-09-09 47.378 1,875,072 +6,928 0.03% 88,838,040
2013-09-10 2013-09-06 47.941 1,868,144 -4,263 0.03% 89,561,404
2013-09-09 2013-09-05 47.566 1,872,407 -267 0.03% 89,063,110
2013-09-04 2013-09-02 46.253 1,872,674 -13,323 0.03% 86,616,123
2013-09-03 2013-08-30 45.877 1,885,997 +2,398 0.03% 86,524,580
2013-08-29 2013-08-27 45.877 1,883,599 +1,066 0.03% 86,414,566
2013-08-27 2013-08-23 45.877 1,882,533 +1,066 0.03% 86,365,660
2013-08-23 2013-08-21 45.502 1,881,467 +1,066 0.03% 85,610,688
2013-08-22 2013-08-20 46.065 1,880,401 -1,066 0.03% 86,620,684
2013-08-21 2013-08-19 46.628 1,881,467 +1,066 0.03% 87,728,890
2013-08-20 2013-08-16 46.816 1,880,401 -533 0.03% 88,032,019
2013-08-19 2013-08-15 46.909 1,880,934 +5,329 0.03% 88,233,438
2013-08-16 2013-08-13 47.097 1,875,605 +1,066 0.03% 88,335,392
2013-08-15 2013-08-12 47.191 1,874,539 -1,066 0.03% 88,461,053
2013-08-13 2013-08-09 46.816 1,875,605 -2,132 0.03% 87,807,491
2013-08-12 2013-08-08 46.628 1,877,737 +800 0.03% 87,554,968
2013-08-08 2013-08-06 46.722 1,876,937 +1,865 0.03% 87,693,758
2013-08-07 2013-08-05 47.097 1,875,072 -10,659 0.03% 88,310,289
2013-08-06 2013-08-02 47.003 1,885,731 +3,731 0.03% 88,635,379
2013-08-05 2013-08-01 46.909 1,882,000 -1,599 0.03% 88,283,444
2013-08-02 2013-07-31 45.690 1,883,599 -5,329 0.03% 86,061,132
2013-08-01 2013-07-30 45.877 1,888,928 -1,066 0.03% 86,659,046
2013-07-31 2013-07-29 45.784 1,889,994 +13,590 0.03% 86,530,635
2013-07-30 2013-07-26 45.877 1,876,404 -2,665 0.03% 86,084,478
2013-07-26 2013-07-24 46.065 1,879,069 -10,659 0.03% 86,559,325
2013-07-24 2013-07-22 45.127 1,889,728 -53,827 0.03% 85,277,413
2013-07-23 2013-07-19 45.221 1,943,555 +10,925 0.03% 87,888,796
2013-07-22 2013-07-18 45.314 1,932,630 +50,630 0.03% 87,576,077
2013-07-18 2013-07-16 45.784 1,882,000 -1,599 0.03% 86,164,641
2013-07-16 2013-07-12 45.596 1,883,599 +5,329 0.03% 85,884,415
2013-07-15 2013-07-11 45.596 1,878,270 +533 0.03% 85,641,434
2013-07-12 2013-07-10 44.564 1,877,737 -1,865 0.03% 83,679,295
2013-07-11 2013-07-09 43.813 1,879,602 +267 0.03% 82,351,672
2013-07-09 2013-07-05 44.752 1,879,335 +10,658 0.03% 84,103,142
2013-07-08 2013-07-04 44.189 1,868,677 +1,066 0.03% 82,574,279
2013-07-05 2013-07-03 43.720 1,867,611 +5,330 0.03% 81,651,089
2013-07-04 2013-07-02 44.845 1,862,281 +1,599 0.03% 83,514,666
2013-07-03 2013-06-28 44.752 1,860,682 -1,066 0.03% 83,268,392
2013-07-02 2013-06-27 44.282 1,861,748 -533 0.03% 82,442,763
2013-06-28 2013-06-26 44.095 1,862,281 +8,527 0.03% 82,116,931
2013-06-27 2013-06-25 43.344 1,853,754 -2,931 0.03% 80,349,600
2013-06-26 2013-06-24 44.095 1,856,685 +12,257 0.03% 81,870,177
2013-06-25 2013-06-21 44.939 1,844,428 +5,063 0.03% 82,887,084
2013-06-24 2013-06-20 45.127 1,839,365 +1,066 0.03% 83,004,691
2013-06-19 2013-06-17 46.440 1,838,299 -533 0.03% 85,371,122
2013-06-18 2013-06-14 45.784 1,838,832 +3,198 0.03% 84,188,257
2013-06-17 2013-06-13 45.502 1,835,634 +2,665 0.03% 83,525,190
2013-06-14 2013-06-11 46.346 1,832,969 +1,598 0.03% 84,951,629
2013-06-13 2013-06-10 46.909 1,831,371 +1,066 0.03% 85,908,469
2013-06-11 2013-06-07 46.816 1,830,305 +4,264 0.03% 85,686,747
2013-06-05 2013-06-03 47.848 1,826,041 +15,988 0.03% 87,371,611
2013-06-04 2013-05-31 48.598 1,810,053 +1,066 0.03% 87,965,159
2013-06-03 2013-05-30 49.536 1,808,987 -17,321 0.03% 89,610,523
2013-05-31 2013-05-29 52.559 1,826,308 +5,330 0.03% 95,989,348
2013-05-30 2013-05-28 53.233 1,820,978 +46,225 0.03% 96,936,249
2013-05-29 2013-05-27 53.426 1,774,753 -6,493 0.03% 94,817,234
2013-05-28 2013-05-24 52.270 1,781,246 +5,194 0.03% 93,106,523
2013-05-27 2013-05-23 52.367 1,776,052 +2,597 0.03% 93,005,998
2013-05-23 2013-05-21 52.944 1,773,455 +1,039 0.03% 93,894,303
2013-05-22 2013-05-20 53.618 1,772,416 -1,039 0.03% 95,033,612
2013-05-21 2013-05-16 52.944 1,773,455 +2,597 0.03% 93,894,303
2013-05-20 2013-05-15 53.426 1,770,858 -5,194 0.03% 94,609,141
2013-05-16 2013-05-14 53.233 1,776,052 +779 0.03% 94,544,700
2013-05-14 2013-05-10 53.811 1,775,273 -5,194 0.03% 95,528,583
2013-05-13 2013-05-09 53.137 1,780,467 +19,997 0.03% 94,608,332
2013-05-10 2013-05-08 53.426 1,760,470 -1,038 0.03% 94,054,156
2013-05-09 2013-05-07 53.137 1,761,508 -14,025 0.03% 93,600,911
2013-05-08 2013-05-06 51.885 1,775,533 -31,424 0.03% 92,124,235
2013-05-07 2013-05-03 51.693 1,806,957 -12,985 0.03% 93,406,798
2013-05-03 2013-04-30 51.404 1,819,942 -1,559 0.03% 93,552,454
2013-05-02 2013-04-29 51.212 1,821,501 -2,077 0.03% 93,281,909
2013-04-30 2013-04-26 50.827 1,823,578 -67,784 0.03% 92,686,108
2013-04-29 2013-04-25 50.056 1,891,362 +5,194 0.03% 94,674,797
2013-04-26 2013-04-24 50.249 1,886,168 -5,973 0.03% 94,777,938
2013-04-23 2013-04-19 49.383 1,892,141 +519 0.03% 93,438,797
2013-04-19 2013-04-17 48.709 1,891,622 +1,559 0.03% 92,138,524
2013-04-18 2013-04-16 49.190 1,890,063 +2,077 0.03% 92,972,297
2013-04-16 2013-04-12 49.671 1,887,986 +1,039 0.03% 93,778,839
2013-04-12 2013-04-10 49.768 1,886,947 -519 0.03% 93,908,872
2013-04-11 2013-04-09 49.094 1,887,466 +51,941 0.03% 92,662,858
2013-04-10 2013-04-08 48.420 1,835,525 +15,583 0.03% 88,876,034
2013-04-09 2013-04-05 48.901 1,819,942 +9,609 0.03% 88,997,466
2013-04-08 2013-04-03 49.864 1,810,333 +519 0.03% 90,270,242
2013-04-05 2013-04-02 49.960 1,809,814 +1,558 0.03% 90,418,580
2013-04-03 2013-03-28 49.864 1,808,256 +9,610 0.03% 90,166,675
2013-04-02 2013-03-27 49.960 1,798,646 +9,349 0.03% 89,860,625
2013-03-28 2013-03-26 51.500 1,789,297 -6,233 0.03% 92,149,418
2013-03-26 2013-03-22 50.538 1,795,530 -1,558 0.03% 90,742,000
2013-03-22 2013-03-20 51.019 1,797,088 -6,753 0.03% 91,685,697
2013-03-19 2013-03-15 50.923 1,803,841 +5,195 0.03% 91,856,587
2013-03-18 2013-03-14 51.982 1,798,646 -22,855 0.03% 93,496,604
2013-03-15 2013-03-13 51.115 1,821,501 +260 0.03% 93,106,567
2013-03-13 2013-03-11 51.789 1,821,241 -7,272 0.03% 94,320,495
2013-03-12 2013-03-08 50.827 1,828,513 -259 0.03% 92,936,937
2013-03-08 2013-03-06 50.441 1,828,772 +48,824 0.03% 92,245,933
2013-03-05 2013-03-01 50.634 1,779,948 -6,232 0.03% 90,125,863
2013-03-04 2013-02-28 50.345 1,786,180 -5,974 0.03% 89,925,589
2013-03-01 2013-02-27 48.805 1,792,154 +1,299 0.03% 87,466,080
2013-02-28 2013-02-26 49.094 1,790,855 +7,272 0.03% 87,919,858
2013-02-25 2013-02-21 50.056 1,783,583 +5,713 0.03% 89,279,767
2013-02-22 2013-02-20 50.923 1,777,870 -10,388 0.03% 90,534,072
2013-02-18 2013-02-14 51.500 1,788,258 -6,233 0.03% 92,095,909
2013-02-08 2013-02-06 51.212 1,794,491 +5,194 0.03% 91,898,685
2013-02-07 2013-02-05 50.730 1,789,297 -19,738 0.03% 90,771,482
2013-02-06 2013-02-04 51.885 1,809,035 -519 0.03% 93,862,499
2013-02-04 2013-01-31 51.500 1,809,554 -3,376 0.03% 93,192,660
2013-02-01 2013-01-30 51.404 1,812,930 -6,233 0.03% 93,192,008
2013-01-31 2013-01-29 51.500 1,819,163 -4,156 0.03% 93,687,527
2013-01-30 2013-01-28 51.308 1,823,319 -10,648 0.03% 93,550,529
2013-01-29 2013-01-25 50.923 1,833,967 +20,777 0.03% 93,390,687
2013-01-28 2013-01-24 51.019 1,813,190 -779 0.03% 92,507,206
2013-01-25 2013-01-23 51.308 1,813,969 +41,813 0.03% 93,070,800
2013-01-24 2013-01-22 50.345 1,772,156 -1,039 0.03% 89,219,548
2013-01-23 2013-01-21 50.056 1,773,195 -5,714 0.03% 88,759,781
2013-01-22 2013-01-18 49.960 1,778,909 -1,039 0.03% 88,874,561
2013-01-21 2013-01-17 49.094 1,779,948 -519 0.03% 87,384,392
2013-01-18 2013-01-16 49.671 1,780,467 -1,039 0.03% 88,438,223
2013-01-17 2013-01-15 49.864 1,781,506 -5,454 0.03% 88,832,816
2013-01-16 2013-01-14 49.575 1,786,960 -33,762 0.03% 88,588,723
2013-01-15 2013-01-11 48.035 1,820,722 -4,155 0.03% 87,458,206
2013-01-14 2013-01-10 48.035 1,824,877 -18,439 0.03% 87,657,791
2013-01-11 2013-01-09 47.746 1,843,316 -260 0.03% 88,011,181
2013-01-10 2013-01-08 47.746 1,843,576 -1,298 0.03% 88,023,595
2013-01-09 2013-01-07 47.842 1,844,874 -1,039 0.03% 88,263,161
2013-01-08 2013-01-04 47.842 1,845,913 -5,714 0.03% 88,312,869
2013-01-07 2013-01-03 47.746 1,851,627 -17,140 0.03% 88,407,999
2013-01-04 2013-01-02 47.265 1,868,767 -44,151 0.03% 88,326,908
2013-01-03 2012-12-31 46.398 1,912,918 +1,559 0.03% 88,756,419
2013-01-02 2012-12-27 46.110 1,911,359 +1,039 0.03% 88,132,108
2012-12-27 2012-12-20 46.591 1,910,320 -5,195 0.03% 89,003,659
2012-12-21 2012-12-19 46.976 1,915,515 -2,077 0.03% 89,983,267
2012-12-20 2012-12-18 46.687 1,917,592 -520 0.03% 89,527,061
2012-12-19 2012-12-17 46.880 1,918,112 -2,597 0.03% 89,920,622
2012-12-18 2012-12-14 46.880 1,920,709 -7,272 0.03% 90,042,369
2012-12-17 2012-12-13 46.206 1,927,981 -1,038 0.04% 89,084,135
2012-12-14 2012-12-12 45.917 1,929,019 -20,257 0.04% 88,575,021
2012-12-13 2012-12-11 45.628 1,949,276 -18,180 0.04% 88,942,239
2012-12-12 2012-12-10 45.917 1,967,456 +2,078 0.04% 90,339,938
2012-12-11 2012-12-07 46.206 1,965,378 +3,116 0.04% 90,812,097
2012-12-10 2012-12-06 46.687 1,962,262 -5,713 0.04% 91,612,579
2012-12-07 2012-12-05 46.398 1,967,975 -260 0.04% 91,310,978
2012-12-06 2012-12-04 45.821 1,968,235 -1,299 0.04% 90,186,240
2012-12-05 2012-12-03 45.725 1,969,534 -14,543 0.04% 90,056,170
2012-12-03 2012-11-29 46.302 1,984,077 -1,299 0.04% 91,867,094
2012-11-30 2012-11-28 45.628 1,985,376 -25,711 0.04% 90,589,422
2012-11-28 2012-11-26 46.591 2,011,087 -2,597 0.04% 93,698,492
2012-11-26 2012-11-22 46.013 2,013,684 -519 0.04% 92,656,437
2012-11-21 2012-11-19 45.243 2,014,203 -520 0.04% 91,129,183
2012-11-20 2012-11-16 45.051 2,014,723 +520 0.04% 90,764,825
2012-11-19 2012-11-15 45.340 2,014,203 +1,298 0.04% 91,323,075
2012-11-16 2012-11-14 45.628 2,012,905 -26,230 0.04% 91,845,525
2012-11-15 2012-11-13 45.340 2,039,135 -33,762 0.04% 92,453,480
2012-11-14 2012-11-12 45.628 2,072,897 +1,558 0.04% 94,582,860
2012-11-13 2012-11-09 45.532 2,071,339 +12,466 0.04% 94,312,379
2012-11-12 2012-11-08 45.725 2,058,873 +27,789 0.04% 94,141,160
2012-11-09 2012-11-07 46.206 2,031,084 +6,233 0.04% 93,848,104
2012-11-08 2012-11-06 46.302 2,024,851 +51,941 0.04% 93,755,019
2012-11-07 2012-11-05 46.206 1,972,910 -260 0.04% 91,160,120
2012-11-06 2012-11-02 46.591 1,973,170 -51,941 0.04% 91,931,902
2012-11-01 2012-10-30 45.340 2,025,111 -2,337 0.04% 91,817,639
2012-10-31 2012-10-29 45.147 2,027,448 +16,361 0.04% 91,533,263
2012-10-30 2012-10-26 46.013 2,011,087 +2,857 0.04% 92,536,940
2012-10-29 2012-10-25 47.072 2,008,230 +45,189 0.04% 94,531,966
2012-10-26 2012-10-24 46.880 1,963,041 -7,531 0.04% 92,026,883
2012-10-25 2012-10-22 46.206 1,970,572 +20,257 0.04% 91,052,091
2012-10-24 2012-10-19 46.110 1,950,315 +2,597 0.04% 89,928,356
2012-10-22 2012-10-18 46.110 1,947,718 +23,373 0.04% 89,808,609
2012-10-19 2012-10-17 46.495 1,924,345 +5,974 0.04% 89,471,856
2012-10-18 2012-10-16 46.398 1,918,371 +259 0.03% 89,009,430
2012-10-17 2012-10-15 46.398 1,918,112 +1,039 0.03% 88,997,412
2012-10-16 2012-10-12 46.398 1,917,073 +11,168 0.03% 88,949,204
2012-10-15 2012-10-11 46.687 1,905,905 +4,674 0.03% 88,981,427
2012-10-12 2012-10-10 47.169 1,901,231 +779 0.03% 89,678,296
2012-10-11 2012-10-09 47.457 1,900,452 -5,194 0.03% 90,190,377
2012-10-09 2012-10-05 47.939 1,905,646 -6,752 0.03% 91,354,080
2012-10-08 2012-10-04 47.650 1,912,398 -7,791 0.03% 91,125,486
2012-10-05 2012-10-03 47.554 1,920,189 -6,233 0.03% 91,311,884
2012-10-04 2012-09-28 47.457 1,926,422 -5,194 0.04% 91,422,844
2012-10-03 2012-09-27 47.265 1,931,616 -21,296 0.04% 91,297,454
2012-09-28 2012-09-26 46.495 1,952,912 -20,777 0.04% 90,800,070
2012-09-25 2012-09-21 46.783 1,973,689 -9,869 0.04% 92,336,066
2012-09-24 2012-09-20 46.495 1,983,558 -779 0.04% 92,224,947
2012-09-21 2012-09-19 46.880 1,984,337 +10,388 0.04% 93,025,234
2012-09-20 2012-09-18 46.495 1,973,949 -1,038 0.04% 91,778,179
2012-09-18 2012-09-14 46.206 1,974,987 -9,350 0.04% 91,256,090
2012-09-14 2012-09-12 46.398 1,984,337 -3,636 0.04% 92,070,149
2012-09-13 2012-09-11 45.917 1,987,973 -1,039 0.04% 91,282,019
2012-09-12 2012-09-10 46.110 1,989,012 -519 0.04% 91,712,661
2012-09-11 2012-09-07 45.628 1,989,531 +8,311 0.04% 90,779,008
2012-09-10 2012-09-06 45.051 1,981,220 +5,194 0.04% 89,255,489
2012-09-06 2012-09-04 48.342 1,976,026 +41,507 0.04% 95,525,791
2012-09-04 2012-08-31 48.342 1,934,519 +508 0.04% 93,519,244
2012-09-03 2012-08-30 48.342 1,934,011 +6,602 0.04% 93,494,686
2012-08-31 2012-08-29 48.736 1,927,409 -4,063 0.04% 93,934,597
2012-08-29 2012-08-27 48.047 1,931,472 +1,777 0.04% 92,801,444
2012-08-28 2012-08-24 48.441 1,929,695 -2,285 0.04% 93,476,032
2012-08-27 2012-08-23 49.032 1,931,980 -3,809 0.04% 94,728,021
2012-08-24 2012-08-22 48.145 1,935,789 -254 0.04% 93,199,455
2012-08-23 2012-08-21 48.638 1,936,043 -2,539 0.04% 94,164,768
2012-08-21 2012-08-17 48.145 1,938,582 +2,539 0.04% 93,333,925
2012-08-17 2012-08-15 47.456 1,936,043 +2,032 0.04% 91,877,365
2012-08-16 2012-08-14 48.835 1,934,011 -8,887 0.04% 94,446,770
2012-08-13 2012-08-09 47.850 1,942,898 -1,016 0.04% 92,967,845
2012-08-10 2012-08-08 47.653 1,943,914 -2,031 0.04% 92,633,677
2012-08-09 2012-08-07 47.259 1,945,945 -1,524 0.04% 91,964,093
2012-08-08 2012-08-06 47.161 1,947,469 -508 0.04% 91,844,375
2012-08-07 2012-08-03 46.767 1,947,977 +1,016 0.04% 91,101,165
2012-08-06 2012-08-02 47.161 1,946,961 -16,251 0.04% 91,820,417
2012-08-03 2012-08-01 46.964 1,963,212 -7,617 0.04% 92,200,245
2012-08-02 2012-07-31 46.964 1,970,829 -2,540 0.04% 92,557,969
2012-08-01 2012-07-30 46.669 1,973,369 -2,031 0.04% 92,094,382
2012-07-31 2012-07-27 46.373 1,975,400 -25,392 0.04% 91,605,690
2012-07-30 2012-07-26 45.586 2,000,792 -2,793 0.04% 91,207,264
2012-07-24 2012-07-20 46.866 2,003,585 -4,570 0.04% 93,899,054
2012-07-23 2012-07-19 46.669 2,008,155 -6,856 0.04% 93,717,796
2012-07-19 2012-07-17 46.176 2,015,011 -1,778 0.04% 93,045,797
2012-07-18 2012-07-16 44.798 2,016,789 +1,524 0.04% 90,347,961
2012-07-17 2012-07-13 45.093 2,015,265 +1,016 0.04% 90,874,940
2012-07-16 2012-07-12 44.995 2,014,249 -44,944 0.04% 90,630,808
2012-07-12 2012-07-10 45.979 2,059,193 -3,047 0.04% 94,680,475
2012-07-11 2012-07-09 45.586 2,062,240 +1,016 0.04% 94,008,407
2012-07-10 2012-07-06 46.373 2,061,224 -1,016 0.04% 95,585,627
2012-07-06 2012-07-04 46.176 2,062,240 +2,285 0.04% 95,226,658
2012-07-05 2012-07-03 46.275 2,059,955 -1,015 0.04% 95,323,962
2012-07-04 2012-06-29 46.472 2,060,970 -13,204 0.04% 95,776,765
2012-07-03 2012-06-28 45.782 2,074,174 +2,793 0.04% 94,960,859
2012-06-29 2012-06-27 46.767 2,071,381 -5,332 0.04% 96,872,407
2012-06-28 2012-06-26 46.669 2,076,713 -2,032 0.04% 96,917,302
2012-06-27 2012-06-25 46.373 2,078,745 +5,079 0.04% 96,398,132
2012-06-26 2012-06-22 45.979 2,073,666 +1,016 0.04% 95,345,935
2012-06-25 2012-06-21 45.979 2,072,650 -6,348 0.04% 95,299,220
2012-06-22 2012-06-20 46.275 2,078,998 +4,570 0.04% 96,205,173
2012-06-21 2012-06-19 46.570 2,074,428 -4,317 0.04% 96,606,423
2012-06-19 2012-06-15 45.881 2,078,745 +508 0.04% 95,374,797
2012-06-13 2012-06-11 43.223 2,078,237 -254 0.04% 89,826,833
2012-06-11 2012-06-07 42.730 2,078,491 -13,203 0.04% 88,814,602
2012-06-07 2012-06-05 41.746 2,091,694 +507 0.04% 87,319,352
2012-06-06 2012-06-04 41.549 2,091,187 +1,016 0.04% 86,886,403
2012-06-05 2012-06-01 42.435 2,090,171 -1,523 0.04% 88,696,316
2012-06-04 2012-05-31 42.041 2,091,694 +1,523 0.04% 87,937,177
2012-06-01 2012-05-30 45.531 2,090,171 -508 0.04% 95,167,065
2012-05-31 2012-05-29 45.834 2,090,679 +62,630 0.04% 95,823,388
2012-05-29 2012-05-25 43.714 2,028,049 +2,476 0.04% 88,653,249
2012-05-25 2012-05-23 44.218 2,025,573 -990 0.04% 89,567,473
2012-05-23 2012-05-21 44.218 2,026,563 +3,962 0.04% 89,611,250
2012-05-22 2012-05-18 44.319 2,022,601 +991 0.04% 89,640,248
2012-05-21 2012-05-17 44.622 2,021,610 -743 0.04% 90,208,604
2012-05-18 2012-05-16 45.329 2,022,353 -1,981 0.04% 91,670,926
2012-05-17 2012-05-15 46.843 2,024,334 -7,429 0.04% 94,826,225
2012-05-16 2012-05-14 46.136 2,031,763 +1,981 0.04% 93,738,405
2012-05-15 2012-05-11 46.944 2,029,782 +5,448 0.04% 95,286,344
2012-05-14 2012-05-10 47.853 2,024,334 +4,457 0.04% 96,869,894
2012-05-10 2012-05-08 48.963 2,019,877 +991 0.04% 98,899,700
2012-05-09 2012-05-07 48.055 2,018,886 -2,229 0.04% 97,016,826
2012-05-08 2012-05-04 48.862 2,021,115 -248 0.04% 98,756,275
2012-05-07 2012-05-03 48.862 2,021,363 -45,565 0.04% 98,768,393
2012-05-04 2012-05-02 48.761 2,066,928 -12,877 0.04% 100,786,136
2012-05-03 2012-04-30 48.559 2,079,805 -2,476 0.04% 100,994,101
2012-05-02 2012-04-27 48.357 2,082,281 -40,860 0.04% 100,693,900
2012-04-30 2012-04-26 47.449 2,123,141 -14,858 0.04% 100,740,710
2012-04-26 2012-04-24 46.641 2,137,999 -6,438 0.04% 99,718,971
2012-04-25 2012-04-23 46.136 2,144,437 +495 0.04% 98,936,788
2012-04-24 2012-04-20 46.237 2,143,942 -6,438 0.04% 99,130,392
2012-04-23 2012-04-19 46.439 2,150,380 +1,981 0.04% 99,862,252
2012-04-20 2012-04-18 46.540 2,148,399 -7,677 0.04% 99,987,148
2012-04-19 2012-04-17 46.641 2,156,076 +4,210 0.04% 100,562,105
2012-04-18 2012-04-16 46.136 2,151,866 -12,134 0.04% 99,279,536
2012-04-17 2012-04-13 45.632 2,164,000 -3,220 0.04% 98,747,022
2012-04-16 2012-04-12 45.329 2,167,220 -3,714 0.04% 98,237,580
2012-04-10 2012-04-03 43.815 2,170,934 -54,480 0.04% 95,118,428
2012-03-29 2012-03-27 44.117 2,225,414 -1,486 0.04% 98,179,444
2012-03-27 2012-03-23 43.007 2,226,900 +743 0.04% 95,772,016
2012-03-26 2012-03-22 43.613 2,226,157 -1,238 0.04% 97,088,513
2012-03-23 2012-03-21 43.512 2,227,395 +14,858 0.04% 96,917,639
2012-03-21 2012-03-19 44.016 2,212,537 -743 0.04% 97,387,977
2012-03-19 2012-03-15 43.411 2,213,280 +991 0.04% 96,080,030
2012-03-16 2012-03-14 43.209 2,212,289 -991 0.04% 95,590,326
2012-03-15 2012-03-13 43.108 2,213,280 -2,476 0.04% 95,409,704
2012-03-09 2012-03-07 42.502 2,215,756 +2,229 0.04% 94,174,288
2012-03-08 2012-03-06 42.805 2,213,527 -4,705 0.04% 94,749,951
2012-03-06 2012-03-02 44.319 2,218,232 -4,705 0.04% 98,310,476
2012-03-05 2012-03-01 44.016 2,222,937 +8,810 0.04% 97,845,748
2012-03-02 2012-02-29 43.915 2,214,127 +496 0.04% 97,234,436
2012-03-01 2012-02-28 43.714 2,213,631 +2,228 0.04% 96,765,699
2012-02-29 2012-02-27 43.007 2,211,403 +6,439 0.04% 95,105,538
2012-02-28 2012-02-24 43.915 2,204,964 -991 0.04% 96,832,038
2012-02-27 2012-02-23 44.016 2,205,955 +6,934 0.04% 97,098,261
2012-02-24 2012-02-22 44.319 2,199,021 -3,714 0.04% 97,459,058
2012-02-23 2012-02-21 44.319 2,202,735 +7,924 0.04% 97,623,660
2012-02-22 2012-02-20 44.521 2,194,811 -2,229 0.04% 97,715,629
2012-02-21 2012-02-17 44.117 2,197,040 -11,886 0.04% 96,927,657
2012-02-20 2012-02-16 43.915 2,208,926 -2,477 0.04% 97,006,031
2012-02-17 2012-02-15 43.815 2,211,403 -2,476 0.04% 96,891,558
2012-02-16 2012-02-14 43.108 2,213,879 -991 0.04% 95,435,526
2012-02-14 2012-02-10 43.613 2,214,870 -15,353 0.04% 96,596,258
2012-02-13 2012-02-09 43.815 2,230,223 -3,962 0.04% 97,716,147
2012-02-10 2012-02-08 43.411 2,234,185 -24,516 0.04% 96,987,530
2012-02-09 2012-02-07 42.199 2,258,701 +248 0.04% 95,315,458
2012-02-08 2012-02-06 41.795 2,258,453 -1,486 0.04% 94,392,983
2012-02-07 2012-02-03 41.594 2,259,939 +990 0.04% 93,998,786
2012-02-06 2012-02-02 41.694 2,258,949 +743 0.04% 94,185,661
2012-02-03 2012-02-01 40.988 2,258,206 -2,476 0.04% 92,558,840
2012-02-02 2012-01-31 41.392 2,260,682 -2,476 0.04% 93,573,236
2012-01-31 2012-01-27 41.896 2,263,158 -13,620 0.04% 94,818,108
2012-01-30 2012-01-26 41.997 2,276,778 +6,686 0.04% 95,618,589
2012-01-27 2012-01-20 41.694 2,270,092 -2,972 0.04% 94,650,263
2012-01-26 2012-01-19 40.887 2,273,064 +13,620 0.04% 92,938,359
2012-01-19 2012-01-17 40.887 2,259,444 -7,676 0.04% 92,381,481
2012-01-18 2012-01-16 39.776 2,267,120 -7,430 0.04% 90,177,677
2012-01-17 2012-01-13 39.978 2,274,550 +743 0.04% 90,932,470
2012-01-16 2012-01-12 39.332 2,273,807 +8,915 0.04% 89,433,631
2012-01-13 2012-01-11 38.646 2,264,892 +56,213 0.04% 87,528,148
2012-01-12 2012-01-10 38.000 2,208,679 -4,209 0.04% 83,928,707
2012-01-11 2012-01-09 37.475 2,212,888 +4,952 0.04% 82,926,954
2012-01-05 2012-01-03 37.798 2,207,936 -2,228 0.04% 83,454,668
2012-01-04 2011-12-30 37.151 2,210,164 +1,981 0.04% 82,110,866
2011-12-30 2011-12-28 37.313 2,208,183 -2,724 0.04% 82,393,953
2011-12-28 2011-12-22 37.192 2,210,907 +495 0.04% 82,227,751
2011-12-23 2011-12-21 37.273 2,210,412 -1,486 0.04% 82,387,863
2011-12-22 2011-12-20 36.950 2,211,898 -3,962 0.04% 81,728,682
2011-12-21 2011-12-19 37.030 2,215,860 -5,943 0.04% 82,054,038
2011-12-20 2011-12-16 37.111 2,221,803 +1,486 0.04% 82,453,551
2011-12-19 2011-12-15 35.940 2,220,317 -3,220 0.04% 79,798,237
2011-12-16 2011-12-14 36.102 2,223,537 -3,467 0.04% 80,273,128
2011-12-13 2011-12-09 36.102 2,227,004 +3,467 0.04% 80,398,292
2011-12-12 2011-12-08 36.748 2,223,537 -247 0.04% 81,709,783
2011-12-09 2011-12-07 36.950 2,223,784 -6,934 0.04% 82,167,865
2011-12-08 2011-12-06 36.425 2,230,718 +1,981 0.04% 81,253,020
2011-12-07 2011-12-05 36.748 2,228,737 +7,924 0.04% 81,900,871
2011-12-06 2011-12-02 36.344 2,220,813 -19,811 0.04% 80,712,873
2011-12-05 2011-12-01 36.788 2,240,624 -19,067 0.04% 82,428,171
2011-12-02 2011-11-30 34.486 2,259,691 +495 0.04% 77,928,305
2011-12-01 2011-11-29 34.648 2,259,196 -7,429 0.04% 78,276,158
2011-11-30 2011-11-28 34.123 2,266,625 -991 0.04% 77,343,654
2011-11-28 2011-11-24 33.517 2,267,616 -743 0.04% 76,003,906
2011-11-25 2011-11-23 33.396 2,268,359 +2,972 0.04% 75,754,006
2011-11-24 2011-11-22 33.881 2,265,387 +2,229 0.04% 76,752,525
2011-11-23 2011-11-21 33.315 2,263,158 +4,457 0.04% 75,397,532
2011-11-22 2011-11-18 33.638 2,258,701 +2,476 0.04% 75,978,734
2011-11-21 2011-11-17 34.284 2,256,225 +16,097 0.04% 77,353,221
2011-11-18 2011-11-16 34.809 2,240,128 +5,448 0.04% 77,977,338
2011-11-17 2011-11-15 35.496 2,234,680 +24,268 0.04% 79,321,793
2011-11-16 2011-11-14 35.698 2,210,412 -3,219 0.04% 78,906,685
2011-11-15 2011-11-11 35.778 2,213,631 +1,238 0.04% 79,200,378
2011-11-14 2011-11-10 35.173 2,212,393 +20,058 0.04% 77,815,970
2011-11-10 2011-11-08 36.707 2,192,335 +496 0.04% 80,474,652
2011-11-09 2011-11-07 36.788 2,191,839 +3,962 0.04% 80,633,467
2011-11-08 2011-11-04 37.151 2,187,877 -13,125 0.04% 81,282,871
2011-11-07 2011-11-03 36.950 2,201,002 +23,525 0.04% 81,326,079
2011-11-04 2011-11-02 37.475 2,177,477 -13,124 0.04% 81,599,943
2011-11-03 2011-11-01 36.950 2,190,601 +495 0.04% 80,941,767
2011-11-02 2011-10-31 37.919 2,190,106 -991 0.04% 83,046,060
2011-11-01 2011-10-28 38.686 2,191,097 -6,686 0.04% 84,764,776
2011-10-31 2011-10-27 38.201 2,197,783 -58,937 0.04% 83,958,419
2011-10-28 2011-10-26 37.151 2,256,720 +3,962 0.04% 83,840,490
2011-10-26 2011-10-24 37.071 2,252,758 -4,952 0.04% 83,511,354
2011-10-24 2011-10-20 35.698 2,257,710 +13,867 0.04% 80,595,116
2011-10-21 2011-10-19 36.788 2,243,843 +34,174 0.04% 82,546,592
2011-10-20 2011-10-18 36.263 2,209,669 +2,971 0.04% 80,129,395
2011-10-19 2011-10-17 38.201 2,206,698 -1,733 0.04% 84,298,984
2011-10-18 2011-10-14 37.232 2,208,431 -495 0.04% 82,224,845
2011-10-17 2011-10-13 37.555 2,208,926 -33,679 0.04% 82,956,882
2011-10-14 2011-10-12 36.425 2,242,605 -29,716 0.04% 81,686,000
2011-10-13 2011-10-11 35.617 2,272,321 -11,143 0.04% 80,933,174
2011-10-12 2011-10-10 34.002 2,283,464 +1,733 0.04% 77,641,616
2011-10-11 2011-10-07 33.840 2,281,731 -16,096 0.04% 77,214,127
2011-10-10 2011-10-06 31.619 2,297,827 -18,325 0.04% 72,655,316
2011-10-07 2011-10-04 29.317 2,316,152 +18,820 0.04% 67,903,472
2011-10-06 2011-10-03 31.619 2,297,332 +16,592 0.04% 72,639,664
2011-10-04 2011-09-30 33.719 2,280,740 +31,449 0.04% 76,904,289
2011-10-03 2011-09-28 35.496 2,249,291 +7,925 0.04% 79,840,422
2011-09-30 2011-09-27 37.353 2,241,366 -5,696 0.04% 83,722,621
2011-09-28 2011-09-26 36.021 2,247,062 +67,852 0.04% 80,940,935
2011-09-27 2011-09-23 37.555 2,179,210 -1,238 0.04% 81,840,889
2011-09-26 2011-09-22 38.524 2,180,448 -248 0.04% 84,000,605
2011-09-23 2011-09-21 40.099 2,180,696 +495 0.04% 87,444,537
2011-09-22 2011-09-20 40.382 2,180,201 +2,972 0.04% 88,040,974
2011-09-21 2011-09-19 40.059 2,177,229 +6,191 0.04% 87,217,591
2011-09-20 2011-09-16 41.291 2,171,038 -5,200 0.04% 89,643,550
2011-09-19 2011-09-15 39.413 2,176,238 +6,686 0.04% 85,771,798
2011-09-16 2011-09-14 39.211 2,169,552 +2,476 0.04% 85,070,228
2011-09-15 2011-09-12 39.776 2,167,076 -43,584 0.04% 86,198,295
2011-09-14 2011-09-09 41.392 2,210,660 -2,228 0.04% 91,502,745
2011-09-12 2011-09-08 41.392 2,212,888 -9,411 0.04% 91,594,966
2011-09-09 2011-09-07 44.217 2,222,299 +5,696 0.04% 98,262,998
2011-09-08 2011-09-06 43.072 2,216,603 +78,211 0.04% 95,474,380
2011-09-07 2011-09-05 43.072 2,138,392 +10,813 0.04% 92,105,645
2011-09-06 2011-09-02 44.217 2,127,579 +12,976 0.04% 94,074,780
2011-09-05 2011-09-01 44.425 2,114,603 -99,722 0.04% 93,941,028
2011-09-02 2011-08-31 44.425 2,214,325 -15,378 0.04% 98,371,167
2011-09-01 2011-08-30 43.489 2,229,703 +4,805 0.04% 96,966,537
2011-08-31 2011-08-29 43.385 2,224,898 +2,644 0.04% 96,526,097
2011-08-30 2011-08-26 43.072 2,222,254 +1,441 0.04% 95,717,782
2011-08-29 2011-08-25 42.968 2,220,813 +44,214 0.04% 95,424,662
2011-08-26 2011-08-24 40.617 2,176,599 +55,268 0.04% 88,407,034
2011-08-25 2011-08-23 42.032 2,121,331 +6,488 0.04% 89,163,763
2011-08-24 2011-08-22 41.325 2,114,843 +4,325 0.04% 87,394,874
2011-08-23 2011-08-19 40.617 2,110,518 +31,238 0.04% 85,723,019
2011-08-22 2011-08-18 42.032 2,079,280 +1,682 0.04% 87,396,276
2011-08-19 2011-08-17 42.448 2,077,598 +9,612 0.04% 88,190,188
2011-08-18 2011-08-16 40.659 2,067,986 +10,092 0.04% 84,081,555
2011-08-17 2011-08-15 40.159 2,057,894 +5,046 0.04% 82,643,536
2011-08-16 2011-08-12 38.203 2,052,848 +6,248 0.04% 78,425,637
2011-08-15 2011-08-11 38.994 2,046,600 +5,046 0.04% 79,805,191
2011-08-12 2011-08-10 39.826 2,041,554 +48,059 0.04% 81,307,646
2011-08-11 2011-08-09 40.742 1,993,495 +27,393 0.04% 81,218,772
2011-08-10 2011-08-08 43.280 1,966,102 +5,287 0.04% 85,093,809
2011-08-09 2011-08-05 45.361 1,960,815 -58,872 0.04% 88,945,032
2011-08-08 2011-08-04 46.506 2,019,687 +1,201 0.04% 93,926,941
2011-08-05 2011-08-03 47.026 2,018,486 +241 0.04% 94,921,100
2011-08-03 2011-08-01 49.419 2,018,245 -3,845 0.04% 99,739,246
2011-08-02 2011-07-29 48.482 2,022,090 +1,201 0.04% 98,035,865
2011-08-01 2011-07-28 49.003 2,020,889 +721 0.04% 99,028,900
2011-07-29 2011-07-27 48.899 2,020,168 +2,644 0.04% 98,783,392
2011-07-27 2011-07-25 48.170 2,017,524 +240 0.04% 97,184,787
2011-07-26 2011-07-22 48.586 2,017,284 -4,325 0.04% 98,012,736
2011-07-25 2011-07-21 47.858 2,021,609 +4,805 0.04% 96,750,581
2011-07-22 2011-07-20 47.650 2,016,804 +5,287 0.04% 96,100,967
2011-07-21 2011-07-19 47.442 2,011,517 +961 0.04% 95,430,486
2011-07-20 2011-07-18 46.922 2,010,556 +5,767 0.04% 94,339,008
2011-07-18 2011-07-14 47.234 2,004,789 +240 0.04% 94,694,141
2011-07-15 2011-07-13 47.130 2,004,549 +1,923 0.04% 94,474,253
2011-07-14 2011-07-12 46.818 2,002,626 -1,923 0.04% 93,758,565
2011-07-13 2011-07-11 47.546 2,004,549 +721 0.04% 95,308,463
2011-07-12 2011-07-08 48.170 2,003,828 -4,806 0.04% 96,525,046
2011-07-07 2011-07-05 47.962 2,008,634 -4,806 0.04% 96,338,598
2011-07-06 2011-07-04 47.858 2,013,440 +721 0.04% 96,359,627
2011-07-05 2011-06-30 47.026 2,012,719 -1,201 0.04% 94,649,902
2011-07-04 2011-06-29 46.402 2,013,920 +2,163 0.04% 93,449,216
2011-06-30 2011-06-28 46.194 2,011,757 +961 0.04% 92,930,244
2011-06-29 2011-06-27 46.090 2,010,796 +8,650 0.04% 92,676,650
2011-06-28 2011-06-24 47.026 2,002,146 -721 0.04% 94,152,697
2011-06-27 2011-06-23 46.610 2,002,867 -4,805 0.04% 93,353,093
2011-06-24 2011-06-22 47.026 2,007,672 +240 0.04% 94,412,562
2011-06-23 2011-06-21 46.610 2,007,432 +240 0.04% 93,565,867
2011-06-21 2011-06-17 47.338 2,007,192 +1,682 0.04% 95,016,472
2011-06-20 2011-06-16 47.754 2,005,510 -13,697 0.04% 95,771,459
2011-06-17 2011-06-15 48.170 2,019,207 +2,403 0.04% 97,265,858
2011-06-16 2011-06-14 48.378 2,016,804 +481 0.04% 97,569,759
2011-06-15 2011-06-13 47.962 2,016,323 -3,604 0.04% 96,707,380
2011-06-14 2011-06-10 47.442 2,019,927 +3,123 0.04% 95,829,474
2011-06-13 2011-06-09 47.754 2,016,804 +481 0.04% 96,310,795
2011-06-10 2011-06-08 47.754 2,016,323 +19,944 0.04% 96,287,825
2011-06-09 2011-06-07 48.586 1,996,379 +14,418 0.04% 96,997,035
2011-06-07 2011-06-02 49.419 1,981,961 -1,922 0.04% 97,946,135
2011-06-03 2011-06-01 50.251 1,983,883 -49,741 0.04% 99,692,336
2011-06-02 2011-05-31 49.939 2,033,624 -18,022 0.04% 101,557,145
2011-05-31 2011-05-27 48.795 2,051,646 +53,826 0.04% 100,109,169
2011-05-30 2011-05-26 48.899 1,997,820 +6,247 0.04% 97,690,606
2011-05-26 2011-05-24 48.482 1,991,573 +11,054 0.04% 96,556,326
2011-05-25 2011-05-23 48.586 1,980,519 +9,852 0.04% 96,226,454
2011-05-24 2011-05-20 49.939 1,970,667 +3,844 0.04% 98,413,135
2011-05-23 2011-05-19 50.771 1,966,823 +79,537 0.04% 99,858,189
2011-05-20 2011-05-18 50.355 1,887,286 +1,923 0.04% 95,034,582
2011-05-19 2011-05-17 52.302 1,885,363 +961 0.04% 98,608,329
2011-05-18 2011-05-16 51.982 1,884,402 +55,640 0.04% 97,955,879
2011-05-17 2011-05-13 52.302 1,828,762 +704 0.04% 95,647,981
2011-05-16 2011-05-12 51.450 1,828,058 +1,878 0.04% 94,053,341
2011-05-13 2011-05-11 51.450 1,826,180 +7,510 0.04% 93,956,719
2011-05-12 2011-05-09 51.556 1,818,670 -2,347 0.04% 93,764,057
2011-05-11 2011-05-06 51.024 1,821,017 +3,755 0.04% 92,915,173
2011-05-09 2011-05-05 51.450 1,817,262 +939 0.04% 93,497,889
2011-05-06 2011-05-04 51.450 1,816,323 +10,796 0.04% 93,449,577
2011-05-05 2011-05-03 51.663 1,805,527 +235 0.04% 93,278,779
2011-05-04 2011-04-29 51.982 1,805,292 +11,265 0.04% 93,843,546
2011-05-03 2011-04-28 52.302 1,794,027 +1,408 0.04% 93,831,270
2011-04-29 2011-04-27 51.663 1,792,619 -4,459 0.04% 92,611,914
2011-04-28 2011-04-26 51.556 1,797,078 +2,816 0.04% 92,650,852
2011-04-27 2011-04-21 51.876 1,794,262 +27,929 0.04% 93,079,051
2011-04-26 2011-04-20 52.302 1,766,333 +3,755 0.04% 92,382,817
2011-04-21 2011-04-19 51.982 1,762,578 +9,388 0.04% 91,623,166
2011-04-20 2011-04-18 52.728 1,753,190 +2,347 0.04% 92,442,421
2011-04-19 2011-04-15 52.941 1,750,843 +2,347 0.04% 92,691,673
2011-04-18 2011-04-14 52.835 1,748,496 -470 0.04% 92,381,168
2011-04-15 2011-04-13 52.409 1,748,966 +470 0.04% 91,660,790
2011-04-14 2011-04-12 52.622 1,748,496 +19,714 0.04% 92,008,663
2011-04-13 2011-04-11 53.900 1,728,782 +5,398 0.03% 93,181,109
2011-04-12 2011-04-08 54.006 1,723,384 +235 0.03% 93,073,735
2011-04-11 2011-04-07 54.113 1,723,149 -3,990 0.03% 93,244,596
2011-04-08 2011-04-06 54.326 1,727,139 -7,276 0.03% 93,828,461
2011-04-07 2011-04-04 54.113 1,734,415 -3,990 0.03% 93,854,232
2011-04-06 2011-04-01 53.367 1,738,405 -1,642 0.04% 92,773,901
2011-04-04 2011-03-31 54.006 1,740,047 -23,235 0.04% 93,973,644
2011-04-01 2011-03-30 53.367 1,763,282 -20,419 0.04% 94,101,518
2011-03-31 2011-03-29 53.154 1,783,701 -7,979 0.04% 94,811,219
2011-03-30 2011-03-28 52.941 1,791,680 -7,276 0.04% 94,853,631
2011-03-29 2011-03-25 51.982 1,798,956 -9,622 0.04% 93,514,185
2011-03-28 2011-03-24 50.917 1,808,578 -3,990 0.04% 92,087,836
2011-03-25 2011-03-23 50.598 1,812,568 +16,429 0.04% 91,711,764
2011-03-24 2011-03-22 51.556 1,796,139 +14,551 0.04% 92,602,440
2011-03-23 2011-03-21 50.491 1,781,588 +2,581 0.04% 89,954,470
2011-03-22 2011-03-18 50.065 1,779,007 +32,153 0.04% 89,066,142
2011-03-21 2011-03-17 50.278 1,746,854 +1,643 0.04% 87,828,555
2011-03-18 2011-03-16 51.450 1,745,211 +3,521 0.04% 89,790,874
2011-03-17 2011-03-15 51.876 1,741,690 +11,030 0.04% 90,351,829
2011-03-16 2011-03-14 52.728 1,730,660 +9,623 0.03% 91,254,457
2011-03-15 2011-03-11 52.941 1,721,037 +2,112 0.03% 91,113,709
2011-03-11 2011-03-09 54.219 1,718,925 -3,990 0.03% 93,199,126
2011-03-10 2011-03-08 53.580 1,722,915 -1,877 0.03% 92,314,297
2011-03-09 2011-03-07 52.941 1,724,792 +19,245 0.03% 91,312,503
2011-03-08 2011-03-04 53.048 1,705,547 -7,745 0.03% 90,475,327
2011-03-07 2011-03-03 52.622 1,713,292 -4,459 0.03% 90,156,172
2011-03-04 2011-03-02 52.728 1,717,751 -6,103 0.03% 90,573,789
2011-03-03 2011-03-01 52.835 1,723,854 -21,591 0.03% 91,079,216
2011-03-02 2011-02-28 51.450 1,745,445 +1,877 0.04% 89,802,914
2011-03-01 2011-02-25 50.278 1,743,568 +2,347 0.04% 87,663,341
2011-02-28 2011-02-24 49.746 1,741,221 +32,857 0.04% 86,617,951
2011-02-25 2011-02-23 50.278 1,708,364 +4,694 0.03% 85,893,349
2011-02-24 2011-02-22 49.746 1,703,670 +36,847 0.03% 84,749,957
2011-02-23 2011-02-21 51.343 1,666,823 -4,459 0.03% 85,580,270
2011-02-21 2011-02-17 51.024 1,671,282 +13,143 0.03% 85,275,127
2011-02-18 2011-02-16 51.450 1,658,139 -235 0.03% 85,311,031
2011-02-17 2011-02-15 50.704 1,658,374 +235 0.03% 84,086,555
2011-02-16 2011-02-14 50.598 1,658,139 +1,878 0.03% 83,898,012
2011-02-15 2011-02-11 50.172 1,656,261 +1,642 0.03% 83,097,280
2011-02-14 2011-02-10 48.893 1,654,619 +46,235 0.03% 80,899,869
2011-02-11 2011-02-09 51.024 1,608,384 +470 0.03% 82,065,834
2011-02-10 2011-02-08 51.769 1,607,914 +45,061 0.03% 83,240,794
2011-02-09 2011-02-07 52.728 1,562,853 +8,684 0.03% 82,406,308
2011-02-08 2011-02-02 54.326 1,554,169 +25,816 0.03% 84,431,702
2011-02-07 2011-01-31 53.580 1,528,353 +13,378 0.03% 81,889,607
2011-02-01 2011-01-28 53.687 1,514,975 +49,051 0.03% 81,334,187
2011-01-31 2011-01-27 55.072 1,465,924 +5,632 0.03% 80,730,776
2011-01-28 2011-01-26 55.072 1,460,292 +4,460 0.03% 80,420,613
2011-01-27 2011-01-25 55.924 1,455,832 +20,418 0.03% 81,415,612
2011-01-26 2011-01-24 56.669 1,435,414 +66,653 0.03% 81,344,077
2011-01-25 2011-01-21 57.522 1,368,761 +5,868 0.03% 78,733,310
2011-01-24 2011-01-20 58.054 1,362,893 +4,693 0.03% 79,121,660
2011-01-21 2011-01-19 59.013 1,358,200 +235 0.03% 80,151,309
2011-01-20 2011-01-18 58.480 1,357,965 +16,429 0.03% 79,414,179
2011-01-19 2011-01-17 58.906 1,341,536 +10,561 0.03% 79,025,016
2011-01-18 2011-01-14 59.759 1,330,975 -52,337 0.03% 79,537,125
2011-01-17 2011-01-13 58.054 1,383,312 +470 0.03% 80,307,069
2011-01-07 2011-01-05 59.972 1,382,842 -15,256 0.03% 82,931,226
2011-01-06 2011-01-04 59.119 1,398,098 -45,061 0.03% 82,654,733
2011-01-05 2011-01-03 56.989 1,443,159 -1,408 0.03% 82,244,164
2011-01-04 2010-12-31 56.350 1,444,567 -1,878 0.03% 81,401,140
2010-12-29 2010-12-24 55.072 1,446,445 +9,623 0.03% 79,658,036
2010-12-28 2010-12-22 55.924 1,436,822 -3,286 0.03% 80,352,501
2010-12-23 2010-12-21 55.178 1,440,108 +1,174 0.03% 79,462,450
2010-12-22 2010-12-20 55.072 1,438,934 +938 0.03% 79,244,393
2010-12-21 2010-12-17 55.711 1,437,996 +2,347 0.03% 80,111,801
2010-12-20 2010-12-16 54.539 1,435,649 +939 0.03% 78,298,846
2010-12-17 2010-12-15 54.965 1,434,710 +469 0.03% 78,858,944
2010-12-15 2010-12-13 55.178 1,434,241 -2,112 0.03% 79,138,720
2010-12-14 2010-12-10 54.752 1,436,353 -15,020 0.03% 78,643,246
2010-12-13 2010-12-09 55.285 1,451,373 +11,500 0.03% 80,238,634
2010-12-10 2010-12-08 55.178 1,439,873 +25,112 0.03% 79,449,483
2010-12-09 2010-12-07 56.243 1,414,761 +76,980 0.03% 79,570,874
2010-12-08 2010-12-06 56.456 1,337,781 +5,633 0.03% 75,526,267
2010-12-07 2010-12-03 58.906 1,332,148 -3,521 0.03% 78,472,003
2010-12-06 2010-12-02 59.652 1,335,669 -5,398 0.03% 79,675,354
2010-12-03 2010-12-01 59.013 1,341,067 -2,347 0.03% 79,140,241
2010-12-02 2010-11-30 56.882 1,343,414 +470 0.03% 76,416,696
2010-12-01 2010-11-29 56.989 1,342,944 -704 0.03% 76,533,013
2010-11-30 2010-11-26 55.391 1,343,648 +1,173 0.03% 74,426,223
2010-11-29 2010-11-25 55.604 1,342,475 +2,347 0.03% 74,647,254
2010-11-26 2010-11-24 56.350 1,340,128 +5,633 0.03% 75,516,018
2010-11-25 2010-11-23 55.498 1,334,495 +7,745 0.03% 74,061,380
2010-11-24 2010-11-22 56.776 1,326,750 +11,030 0.03% 75,327,479
2010-11-23 2010-11-19 57.841 1,315,720 +8,684 0.03% 76,102,765
2010-11-22 2010-11-18 58.374 1,307,036 +4,459 0.03% 76,296,609
2010-11-18 2010-11-16 56.669 1,302,577 -43,184 0.03% 73,816,282
2010-11-17 2010-11-15 57.522 1,345,761 +4,694 0.03% 77,410,313
2010-11-16 2010-11-12 58.800 1,341,067 -2,112 0.03% 78,854,536
2010-11-15 2010-11-11 61.463 1,343,179 +16,663 0.03% 82,555,656
2010-11-12 2010-11-10 61.356 1,326,516 -3,285 0.03% 81,390,198
2010-11-11 2010-11-09 60.824 1,329,801 -4,694 0.03% 80,883,492
2010-11-08 2010-11-04 55.391 1,334,495 -81,909 0.03% 73,919,228
2010-11-05 2010-11-03 54.006 1,416,404 -4,694 0.03% 76,494,856
2010-11-04 2010-11-02 53.687 1,421,098 +1,409 0.03% 76,294,230
2010-11-03 2010-11-01 53.687 1,419,689 -9,388 0.03% 76,218,585
2010-11-02 2010-10-29 51.769 1,429,077 +2,347 0.03% 73,982,504
2010-10-29 2010-10-27 52.622 1,426,730 +4,928 0.03% 75,076,820
2010-10-28 2010-10-26 54.219 1,421,802 +16,429 0.03% 77,089,287
2010-10-26 2010-10-22 54.113 1,405,373 -939 0.03% 76,048,814
2010-10-25 2010-10-21 54.219 1,406,312 +40,837 0.03% 76,249,428
2010-10-22 2010-10-20 53.580 1,365,475 -2,112 0.03% 73,162,555
2010-10-21 2010-10-19 54.113 1,367,587 -1,174 0.03% 74,004,104
2010-10-20 2010-10-18 53.474 1,368,761 +939 0.03% 73,192,818
2010-10-19 2010-10-15 53.367 1,367,822 -2,269 0.03% 72,996,904
2010-10-18 2010-10-14 54.752 1,370,091 -19,479 0.03% 75,015,267
2010-10-15 2010-10-13 55.178 1,389,570 +704 0.03% 76,673,858
2010-10-14 2010-10-12 54.646 1,388,866 -3,521 0.03% 75,895,293
2010-10-13 2010-10-11 53.793 1,392,387 +4,929 0.03% 74,901,147
2010-10-12 2010-10-08 53.367 1,387,458 -2,347 0.03% 74,044,823
2010-10-11 2010-10-07 53.154 1,389,805 -16,194 0.03% 73,873,988
2010-10-08 2010-10-06 52.515 1,405,999 +1,174 0.03% 73,836,153
2010-10-07 2010-10-05 53.367 1,404,825 +22,061 0.03% 74,971,652
2010-10-06 2010-10-04 53.687 1,382,764 -23,704 0.03% 74,236,199
2010-10-05 2010-09-30 52.409 1,406,468 -470 0.03% 73,710,963
2010-10-04 2010-09-29 52.089 1,406,938 -5,632 0.03% 73,285,988
2010-09-29 2010-09-27 50.917 1,412,570 -1,878 0.03% 71,924,194
2010-09-28 2010-09-24 49.959 1,414,448 -939 0.03% 70,663,795
2010-09-27 2010-09-22 50.065 1,415,387 -10,326 0.03% 70,861,475
2010-09-24 2010-09-21 48.361 1,425,713 -1,408 0.03% 68,948,543
2010-09-22 2010-09-20 48.787 1,427,121 +5,867 0.03% 69,624,711
2010-09-21 2010-09-17 48.467 1,421,254 +1,408 0.03% 68,884,296
2010-09-20 2010-09-16 48.467 1,419,846 -469 0.03% 68,816,054
2010-09-16 2010-09-14 47.935 1,420,315 -704 0.03% 68,082,315
2010-09-15 2010-09-13 48.574 1,421,019 -3,286 0.03% 69,024,275
2010-09-14 2010-09-10 47.615 1,424,305 +1,408 0.03% 67,818,417
2010-09-13 2010-09-09 46.550 1,422,897 -3,286 0.03% 66,235,684
2010-09-10 2010-09-08 49.335 1,426,183 +235 0.03% 70,360,295
2010-09-09 2010-09-07 48.359 1,425,948 +28,300 0.03% 68,957,189
2010-09-08 2010-09-06 48.467 1,397,648 +24,901 0.03% 67,740,178
2010-09-07 2010-09-03 46.841 1,372,747 -3,228 0.03% 64,300,633
2010-09-06 2010-09-02 46.841 1,375,975 -41,502 0.03% 64,451,836
2010-09-03 2010-09-01 45.865 1,417,477 -7,378 0.03% 65,012,578
2010-09-02 2010-08-31 44.347 1,424,855 -13,834 0.03% 63,188,054
2010-09-01 2010-08-30 44.672 1,438,689 -25,593 0.03% 64,269,532
2010-08-31 2010-08-27 44.889 1,464,282 -14,526 0.03% 65,730,368
2010-08-30 2010-08-26 43.588 1,478,808 +3,919 0.03% 64,458,300
2010-08-27 2010-08-25 44.022 1,474,889 +24,210 0.03% 64,927,155
2010-08-26 2010-08-24 43.696 1,450,679 +461 0.03% 63,389,507
2010-08-25 2010-08-23 43.913 1,450,218 +23,057 0.03% 63,683,851
2010-08-24 2010-08-20 44.455 1,427,161 +461 0.03% 63,445,062
2010-08-23 2010-08-19 44.998 1,426,700 -9,684 0.03% 64,198,039
2010-08-20 2010-08-18 46.190 1,436,384 -13,603 0.03% 66,346,980
2010-08-19 2010-08-17 44.564 1,449,987 +461 0.03% 64,617,021
2010-08-18 2010-08-16 45.214 1,449,526 +10,606 0.03% 65,539,491
2010-08-16 2010-08-12 43.805 1,438,920 -2,306 0.03% 63,031,699
2010-08-13 2010-08-11 43.480 1,441,226 +923 0.03% 62,663,906
2010-08-12 2010-08-10 44.239 1,440,303 +22,365 0.03% 63,716,957
2010-08-11 2010-08-09 44.998 1,417,938 -1,845 0.03% 63,803,770
2010-08-10 2010-08-06 44.455 1,419,783 +231 0.03% 63,117,070
2010-08-09 2010-08-05 43.805 1,419,552 -461 0.03% 62,183,287
2010-08-06 2010-08-04 44.564 1,420,013 -231 0.03% 63,281,264
2010-08-05 2010-08-03 44.998 1,420,244 -5,303 0.03% 63,907,534
2010-08-04 2010-08-02 45.106 1,425,547 -19,829 0.03% 64,300,725
2010-08-03 2010-07-30 43.241 1,445,376 -461 0.03% 62,499,564
2010-08-02 2010-07-29 43.805 1,445,837 -43,347 0.03% 63,334,698
2010-07-30 2010-07-28 42.937 1,489,184 -59,025 0.03% 63,941,755
2010-07-29 2010-07-27 41.680 1,548,209 -1,384 0.03% 64,528,856
2010-07-28 2010-07-26 41.983 1,549,593 -2,305 0.03% 65,056,995
2010-07-27 2010-07-23 42.460 1,551,898 -3,689 0.03% 65,894,150
2010-07-26 2010-07-22 41.983 1,555,587 -69,632 0.03% 65,308,642
2010-07-23 2010-07-21 41.593 1,625,219 -6,686 0.03% 67,597,633
2010-07-22 2010-07-20 41.419 1,631,905 +39,427 0.03% 67,592,613
2010-07-21 2010-07-19 40.682 1,592,478 -2,536 0.03% 64,785,419
2010-07-20 2010-07-16 40.509 1,595,014 -7,840 0.03% 64,611,879
2010-07-19 2010-07-15 40.335 1,602,854 -11,528 0.03% 64,651,396
2010-07-16 2010-07-14 40.162 1,614,382 -72,860 0.03% 64,836,309
2010-07-15 2010-07-13 38.514 1,687,242 +1,384 0.03% 64,981,740
2010-07-12 2010-07-08 38.297 1,685,858 +461 0.03% 64,562,849
2010-07-09 2010-07-07 38.167 1,685,397 +5,072 0.03% 64,325,902
2010-07-08 2010-07-06 38.383 1,680,325 +1,384 0.03% 64,496,709
2010-07-07 2010-07-05 38.427 1,678,941 +59,947 0.03% 64,516,403
2010-07-05 2010-06-30 38.730 1,618,994 +11,529 0.03% 62,704,353
2010-07-02 2010-06-29 39.208 1,607,465 -4,842 0.03% 63,024,723
2010-06-30 2010-06-28 39.338 1,612,307 +7,378 0.03% 63,424,349
2010-06-29 2010-06-25 39.598 1,604,929 -922 0.03% 63,551,762
2010-06-28 2010-06-24 39.077 1,605,851 -1,384 0.03% 62,752,500
2010-06-25 2010-06-23 39.208 1,607,235 -4,611 0.03% 63,015,706
2010-06-24 2010-06-22 38.991 1,611,846 -47,036 0.03% 62,846,954
2010-06-23 2010-06-21 38.817 1,658,882 +231 0.03% 64,393,128
2010-06-22 2010-06-18 38.514 1,658,651 -4,150 0.03% 63,880,598
2010-06-21 2010-06-17 37.516 1,662,801 +13,372 0.03% 62,381,725
2010-06-18 2010-06-15 37.646 1,649,429 +49,342 0.03% 62,094,673
2010-06-15 2010-06-11 38.123 1,600,087 -5,534 0.03% 61,000,510
2010-06-14 2010-06-10 37.386 1,605,621 -11,528 0.03% 60,027,644
2010-06-11 2010-06-09 37.343 1,617,149 +2,306 0.03% 60,388,491
2010-06-09 2010-06-07 37.169 1,614,843 -4,612 0.03% 60,022,229
2010-06-07 2010-06-03 37.603 1,619,455 +461 0.03% 60,896,029
2010-06-03 2010-06-01 38.037 1,618,994 -691 0.03% 61,580,871
2010-06-01 2010-05-28 37.906 1,619,685 +2,767 0.03% 61,396,411
2010-05-26 2010-05-24 36.345 1,616,918 +4,611 0.03% 58,766,930
2010-05-20 2010-05-18 36.519 1,612,307 +231 0.03% 58,879,054
2010-05-19 2010-05-17 36.605 1,612,076 +461 0.03% 59,010,453
2010-05-17 2010-05-13 37.169 1,611,615 -15,448 0.03% 59,902,247
2010-05-14 2010-05-12 37.126 1,627,063 -692 0.03% 60,405,868
2010-05-13 2010-05-11 37.082 1,627,755 +6,456 0.03% 60,360,961
2010-05-12 2010-05-10 40.311 1,621,299 +5,995 0.03% 65,355,439
2010-05-11 2010-05-07 40.131 1,615,304 +52,267 0.03% 64,824,383
2010-05-10 2010-05-06 39.863 1,563,037 -446 0.03% 62,306,790
2010-05-07 2010-05-05 40.938 1,563,483 +39,518 0.03% 64,005,231
2010-05-05 2010-05-03 41.833 1,523,965 +3,572 0.03% 63,752,612
2010-05-04 2010-04-30 42.326 1,520,393 -1,339 0.03% 64,352,257
2010-04-30 2010-04-28 42.326 1,521,732 +2,455 0.03% 64,408,931
2010-04-28 2010-04-26 43.491 1,519,277 -9,377 0.03% 66,074,259
2010-04-27 2010-04-23 42.819 1,528,654 -670 0.03% 65,455,056
2010-04-26 2010-04-22 42.640 1,529,324 +1,563 0.03% 65,209,754
2010-04-23 2010-04-21 43.177 1,527,761 -7,144 0.03% 65,964,240
2010-04-21 2010-04-19 42.371 1,534,905 +1,563 0.03% 65,035,240
2010-04-20 2010-04-16 42.684 1,533,342 +669 0.03% 65,449,758
2010-04-19 2010-04-15 42.908 1,532,673 +224 0.03% 65,764,440
2010-04-16 2010-04-14 42.953 1,532,449 -2,903 0.03% 65,823,466
2010-04-15 2010-04-13 42.684 1,535,352 +4,689 0.03% 65,535,553
2010-04-14 2010-04-12 42.460 1,530,663 -10,717 0.03% 64,992,618
2010-04-13 2010-04-09 42.102 1,541,380 -446 0.03% 64,895,366
2010-04-12 2010-04-08 42.013 1,541,826 +9,823 0.03% 64,776,028
2010-04-09 2010-04-07 42.013 1,532,003 +4,466 0.03% 64,363,339
2010-04-08 2010-04-01 41.878 1,527,537 +10,493 0.03% 63,970,458
2010-04-07 2010-03-31 41.475 1,517,044 +14,289 0.03% 62,919,502
2010-03-31 2010-03-29 42.953 1,502,755 -13,173 0.03% 64,548,016
2010-03-30 2010-03-26 41.744 1,515,928 -4,911 0.03% 63,280,601
2010-03-29 2010-03-25 41.520 1,520,839 -8,931 0.03% 63,145,017
2010-03-26 2010-03-24 42.102 1,529,770 +7,814 0.03% 64,406,560
2010-03-25 2010-03-23 41.027 1,521,956 -2,679 0.03% 62,441,551
2010-03-24 2010-03-22 41.117 1,524,635 -2,233 0.03% 62,688,038
2010-03-23 2010-03-19 41.475 1,526,868 -4,465 0.03% 63,326,953
2010-03-19 2010-03-17 40.669 1,531,333 -893 0.03% 62,277,562
2010-03-18 2010-03-16 40.266 1,532,226 -2,233 0.03% 61,696,230
2010-03-17 2010-03-15 39.683 1,534,459 +2,680 0.03% 60,892,685
2010-03-12 2010-03-10 40.087 1,531,779 -58,050 0.03% 61,403,801
2010-03-11 2010-03-09 40.355 1,589,829 +2,233 0.03% 64,158,074
2010-03-10 2010-03-08 40.893 1,587,596 -2,233 0.03% 64,921,252
2010-03-09 2010-03-05 39.818 1,589,829 -223 0.03% 63,303,582
2010-03-08 2010-03-04 39.504 1,590,052 -1,563 0.03% 62,813,938
2010-03-05 2010-03-03 39.415 1,591,615 -446 0.03% 62,733,108
2010-02-26 2010-02-24 40.176 1,592,061 -224 0.03% 63,962,916
2010-02-25 2010-02-23 40.266 1,592,285 -7,814 0.03% 64,114,551
2010-02-24 2010-02-22 40.131 1,600,099 -11,163 0.03% 64,214,185
2010-02-23 2010-02-19 38.832 1,611,262 -3,796 0.03% 62,569,311
2010-02-22 2010-02-18 38.474 1,615,058 -3,572 0.03% 62,138,018
2010-02-19 2010-02-17 38.250 1,618,630 -893 0.03% 61,912,960
2010-02-18 2010-02-12 37.802 1,619,523 +4,465 0.03% 61,221,741
2010-02-17 2010-02-11 37.802 1,615,058 +893 0.03% 61,052,954
2010-02-12 2010-02-10 37.578 1,614,165 +4,465 0.03% 60,657,708
2010-02-11 2010-02-09 38.653 1,609,700 +447 0.03% 62,220,264
2010-02-10 2010-02-08 38.429 1,609,253 -893 0.03% 61,842,598
2010-02-09 2010-02-05 38.385 1,610,146 -3,572 0.03% 61,804,798
2010-02-08 2010-02-04 39.101 1,613,718 -12,503 0.03% 63,098,349
2010-02-03 2010-02-01 37.175 1,626,221 -2,233 0.03% 60,455,215
2010-02-02 2010-01-29 36.503 1,628,454 -446 0.03% 59,444,163
2010-01-29 2010-01-27 36.324 1,628,900 +223 0.03% 59,168,613
2010-01-28 2010-01-26 36.011 1,628,677 +12,056 0.03% 58,649,879
2010-01-26 2010-01-22 36.772 1,616,621 -4,688 0.03% 59,446,663
2010-01-25 2010-01-21 36.996 1,621,309 +2,232 0.03% 59,982,139
2010-01-21 2010-01-19 37.623 1,619,077 +893 0.03% 60,914,811
2010-01-19 2010-01-15 37.399 1,618,184 +2,680 0.03% 60,518,825
2010-01-15 2010-01-13 37.354 1,615,504 +6,251 0.03% 60,346,238
2010-01-14 2010-01-12 38.026 1,609,253 -8,484 0.03% 61,193,899
2010-01-13 2010-01-11 38.385 1,617,737 +3,795 0.03% 62,096,175
2010-01-12 2010-01-08 38.385 1,613,942 -669 0.03% 61,950,506
2010-01-11 2010-01-07 38.340 1,614,611 +12,503 0.03% 61,903,867
2010-01-08 2010-01-06 38.340 1,602,108 +893 0.03% 61,424,505
2010-01-07 2010-01-05 38.564 1,601,215 +41,304 0.03% 61,748,855
2010-01-04 2009-12-29 39.460 1,559,911 +4,465 0.03% 61,553,371
2009-12-30 2009-12-28 39.280 1,555,446 -893 0.03% 61,098,513
2009-12-29 2009-12-24 39.325 1,556,339 +1,117 0.03% 61,203,298
2009-12-28 2009-12-22 38.698 1,555,222 -3,573 0.03% 60,184,166
2009-12-22 2009-12-18 37.892 1,558,795 +7,368 0.03% 59,065,717
2009-12-21 2009-12-17 38.429 1,551,427 +3,572 0.03% 59,620,381
2009-12-18 2009-12-16 39.191 1,547,855 +893 0.03% 60,661,681
2009-12-17 2009-12-15 39.504 1,546,962 -2,232 0.03% 61,111,697
2009-12-15 2009-12-11 39.683 1,549,194 +3,125 0.03% 61,477,421
2009-12-14 2009-12-10 40.355 1,546,069 -893 0.03% 62,392,125
2009-12-11 2009-12-09 40.087 1,546,962 +9,378 0.03% 62,012,436
2009-12-10 2009-12-08 40.803 1,537,584 +18,754 0.03% 62,738,386
2009-12-09 2009-12-07 41.744 1,518,830 +1,340 0.03% 63,401,742
2009-12-07 2009-12-03 42.505 1,517,490 -1,340 0.03% 64,501,254
2009-12-03 2009-12-01 40.714 1,518,830 +447 0.03% 61,837,107
2009-12-02 2009-11-30 39.818 1,518,383 +9,823 0.03% 60,458,756
2009-12-01 2009-11-27 39.549 1,508,560 +4,019 0.03% 59,662,219
2009-11-30 2009-11-26 41.341 1,504,541 +5,358 0.03% 62,198,776
2009-11-24 2009-11-20 42.102 1,499,183 +3,573 0.03% 63,118,783
2009-11-23 2009-11-19 42.864 1,495,610 -4,466 0.03% 64,107,141
2009-11-20 2009-11-18 43.087 1,500,076 -8,930 0.03% 64,634,508
2009-11-19 2009-11-17 43.625 1,509,006 +2,009 0.03% 65,830,330
2009-11-18 2009-11-16 43.894 1,506,997 -446 0.03% 66,147,674
2009-11-16 2009-11-12 44.297 1,507,443 -3,126 0.03% 66,774,909
2009-11-13 2009-11-11 43.804 1,510,569 -3,349 0.03% 66,169,147
2009-11-12 2009-11-10 42.460 1,513,918 -1,340 0.03% 64,281,618
2009-11-11 2009-11-09 42.371 1,515,258 -4,465 0.03% 64,202,780
2009-11-10 2009-11-06 41.341 1,519,723 -5,582 0.03% 62,826,411
2009-11-06 2009-11-04 41.072 1,525,305 -7,144 0.03% 62,647,269
2009-11-03 2009-10-30 40.848 1,532,449 -6,698 0.03% 62,597,499
2009-11-02 2009-10-29 39.818 1,539,147 +893 0.03% 61,285,534
2009-10-29 2009-10-27 40.266 1,538,254 +3,572 0.03% 61,938,952
2009-10-28 2009-10-23 40.803 1,534,682 -670 0.03% 62,619,975
2009-10-27 2009-10-22 40.266 1,535,352 -2,232 0.03% 61,822,101
2009-10-23 2009-10-21 39.639 1,537,584 +7,591 0.03% 60,947,828
2009-10-22 2009-10-20 40.624 1,529,993 -447 0.03% 62,154,538
2009-10-21 2009-10-19 40.490 1,530,440 -16,075 0.03% 61,967,054
2009-10-20 2009-10-16 38.832 1,546,515 -893 0.03% 60,055,024
2009-10-19 2009-10-15 39.549 1,547,408 -6,028 0.03% 61,198,623
2009-10-16 2009-10-14 39.415 1,553,436 -2,233 0.03% 61,228,293
2009-10-15 2009-10-13 38.116 1,555,669 -8,931 0.03% 59,295,655
2009-10-12 2009-10-08 38.967 1,564,600 -1,786 0.03% 60,967,542
2009-10-09 2009-10-07 37.937 1,566,386 -1,116 0.03% 59,423,512
2009-10-08 2009-10-06 37.041 1,567,502 +14,512 0.03% 58,061,697
2009-10-06 2009-10-02 37.354 1,552,990 +1,340 0.03% 58,011,063
2009-10-02 2009-09-29 38.340 1,551,650 -2,679 0.03% 59,489,955
2009-09-30 2009-09-28 37.399 1,554,329 -1,340 0.03% 58,130,698
2009-09-29 2009-09-25 38.295 1,555,669 +893 0.03% 59,574,365
2009-09-28 2009-09-24 38.609 1,554,776 +1,563 0.03% 60,027,631
2009-09-25 2009-09-23 38.519 1,553,213 +2,679 0.03% 59,828,151
2009-09-24 2009-09-22 39.639 1,550,534 +447 0.03% 61,461,149
2009-09-23 2009-09-21 39.280 1,550,087 -893 0.03% 60,888,010
2009-09-22 2009-09-18 38.609 1,550,980 +8,260 0.03% 59,881,073
2009-09-21 2009-09-17 41.565 1,542,720 -10,047 0.03% 64,122,611
2009-09-18 2009-09-16 39.325 1,552,767 -1,339 0.03% 61,062,829
2009-09-17 2009-09-15 38.250 1,554,106 -2,233 0.03% 59,444,902
2009-09-16 2009-09-14 37.937 1,556,339 -3,572 0.03% 59,042,362
2009-09-15 2009-09-11 37.758 1,559,911 -4,465 0.03% 58,898,401
2009-09-14 2009-09-10 37.623 1,564,376 -21,434 0.03% 58,856,786
2009-09-11 2009-09-09 38.093 1,585,810 -893 0.03% 60,408,786
2009-09-10 2009-09-08 38.503 1,586,703 +27,704 0.03% 61,093,503
2009-09-09 2009-09-07 38.002 1,558,999 -2,633 0.03% 59,245,390
2009-09-08 2009-09-04 36.909 1,561,632 -6,145 0.03% 57,637,667
2009-09-07 2009-09-03 35.724 1,567,777 -4,389 0.03% 56,007,092
2009-09-04 2009-09-02 35.314 1,572,166 +1,316 0.03% 55,519,146
2009-09-03 2009-09-01 35.815 1,570,850 +878 0.03% 56,260,027
2009-09-02 2009-08-31 35.405 1,569,972 +6,145 0.03% 55,584,743
2009-09-01 2009-08-28 36.453 1,563,827 -7,461 0.03% 57,006,105
2009-08-31 2009-08-27 34.448 1,571,288 -1,756 0.03% 54,127,786
2009-08-28 2009-08-26 35.815 1,573,044 -3,073 0.03% 56,338,605
2009-08-26 2009-08-24 35.177 1,576,117 -438 0.03% 55,443,218
2009-08-25 2009-08-21 33.947 1,576,555 -2,195 0.03% 53,519,010
2009-08-20 2009-08-18 33.992 1,578,750 -878 0.03% 53,665,461
2009-08-19 2009-08-17 33.765 1,579,628 +7,681 0.03% 53,335,418
2009-08-18 2009-08-14 35.268 1,571,947 -439 0.03% 55,439,785
2009-08-14 2009-08-12 34.858 1,572,386 +5,706 0.03% 54,810,439
2009-08-13 2009-08-11 36.225 1,566,680 -1,317 0.03% 56,753,167
2009-08-12 2009-08-10 34.904 1,567,997 -438 0.03% 54,728,894
2009-08-11 2009-08-07 33.947 1,568,435 +4,828 0.03% 53,243,362
2009-08-10 2009-08-06 34.721 1,563,607 -87,346 0.03% 54,290,676
2009-08-07 2009-08-05 35.132 1,650,953 +18,874 0.04% 58,000,503
2009-08-06 2009-08-04 35.906 1,632,079 +13,606 0.04% 58,601,680
2009-08-05 2009-08-03 36.635 1,618,473 +15,363 0.03% 59,293,104
2009-08-04 2009-07-31 37.638 1,603,110 +439 0.03% 60,337,324
2009-08-03 2009-07-30 37.592 1,602,671 -9,876 0.03% 60,247,774
2009-07-31 2009-07-29 35.997 1,612,547 -2,853 0.03% 58,047,317
2009-07-30 2009-07-28 36.499 1,615,400 -1,756 0.03% 58,959,701
2009-07-29 2009-07-27 36.362 1,617,156 +10,754 0.03% 58,802,729
2009-07-28 2009-07-24 36.863 1,606,402 -7,901 0.03% 59,216,868
2009-07-27 2009-07-23 35.405 1,614,303 -7,900 0.03% 57,154,279
2009-07-24 2009-07-22 34.539 1,622,203 -5,926 0.03% 56,029,543
2009-07-23 2009-07-21 34.630 1,628,129 -6,364 0.04% 56,382,598
2009-07-22 2009-07-20 34.311 1,634,493 -22,605 0.04% 56,081,641
2009-07-21 2009-07-17 33.354 1,657,098 -439 0.04% 55,271,589
2009-07-20 2009-07-16 31.805 1,657,537 -2,414 0.04% 52,718,292
2009-07-17 2009-07-15 32.534 1,659,951 -13,167 0.04% 54,005,272
2009-07-16 2009-07-14 32.261 1,673,118 -11,412 0.04% 53,976,225
2009-07-14 2009-07-10 31.623 1,684,530 -1,317 0.04% 53,269,779
2009-07-10 2009-07-08 31.668 1,685,847 +9,656 0.04% 53,388,244
2009-07-09 2009-07-07 32.717 1,676,191 +2,634 0.04% 54,839,139
2009-07-08 2009-07-06 32.990 1,673,557 -220 0.04% 55,210,509
2009-07-07 2009-07-03 32.443 1,673,777 -19,751 0.04% 54,302,555
2009-07-06 2009-07-02 31.668 1,693,528 -7,462 0.04% 53,631,490
2009-07-03 2009-06-30 30.939 1,700,990 -34,675 0.04% 52,627,678
2009-07-02 2009-06-29 30.210 1,735,665 +4,390 0.04% 52,435,101
2009-06-30 2009-06-26 30.074 1,731,275 +2,194 0.04% 52,065,815
2009-06-29 2009-06-25 28.980 1,729,081 +21,946 0.04% 50,108,930
2009-06-26 2009-06-24 29.026 1,707,135 -3,731 0.04% 49,550,721
2009-06-25 2009-06-23 28.069 1,710,866 -7,022 0.04% 48,021,905
2009-06-24 2009-06-22 29.572 1,717,888 +4,389 0.04% 50,802,165
2009-06-23 2009-06-19 30.165 1,713,499 -25,458 0.04% 51,687,380
2009-06-22 2009-06-18 29.709 1,738,957 +3,951 0.04% 51,662,940
2009-06-19 2009-06-17 29.800 1,735,006 +10,534 0.04% 51,703,674
2009-06-17 2009-06-15 30.347 1,724,472 +4,828 0.04% 52,332,689
2009-06-16 2009-06-12 31.258 1,719,644 +19,751 0.04% 53,753,326
2009-06-15 2009-06-11 31.167 1,699,893 +2,634 0.04% 52,981,026
2009-06-12 2009-06-10 31.668 1,697,259 -4,389 0.04% 53,749,645
2009-06-11 2009-06-09 29.664 1,701,648 -2,195 0.04% 50,476,983
2009-06-10 2009-06-08 30.894 1,703,843 +11,412 0.04% 52,638,311
2009-06-09 2009-06-05 32.261 1,692,431 -1,317 0.04% 54,599,279
2009-06-08 2009-06-04 32.534 1,693,748 +5,048 0.04% 55,104,832
2009-06-05 2009-06-03 31.805 1,688,700 -30,725 0.04% 53,709,437
2009-06-04 2009-06-02 30.119 1,719,425 -32,919 0.04% 51,787,789
2009-06-03 2009-06-01 30.165 1,752,344 -25,238 0.04% 52,859,132
2009-06-02 2009-05-29 28.114 1,777,582 -28,749 0.04% 49,975,539
2009-06-01 2009-05-27 25.380 1,806,331 -4,609 0.04% 45,845,341
2009-05-29 2009-05-26 25.061 1,810,940 +878 0.04% 45,384,696
2009-05-27 2009-05-25 25.061 1,810,062 +1,975 0.04% 45,362,692
2009-05-22 2009-05-20 25.244 1,808,087 +439 0.04% 45,642,746
2009-05-20 2009-05-18 25.244 1,807,648 +26,335 0.04% 45,631,664
2009-05-19 2009-05-15 25.061 1,781,313 +7,462 0.04% 44,642,201
2009-05-18 2009-05-14 25.061 1,773,851 +1,756 0.04% 44,455,193
2009-05-15 2009-05-13 25.654 1,772,095 +1,536 0.04% 45,460,904
2009-05-14 2009-05-12 25.517 1,770,559 +9,217 0.04% 45,179,467
2009-05-13 2009-05-11 26.884 1,761,342 -8,998 0.04% 47,352,006
2009-05-12 2009-05-08 27.112 1,770,340 +4,609 0.04% 47,997,246
2009-05-11 2009-05-07 26.747 1,765,731 +8,779 0.04% 47,228,627
2009-05-08 2009-05-06 26.565 1,756,952 -16,241 0.04% 46,673,581
2009-05-06 2009-05-04 25.973 1,773,193 -10,753 0.04% 46,054,656
2009-05-05 2009-04-30 25.198 1,783,946 -34,236 0.04% 44,952,051
2009-05-04 2009-04-29 24.241 1,818,182 +4,389 0.04% 44,074,933
2009-04-30 2009-04-28 23.603 1,813,793 -7,242 0.04% 42,811,472
2009-04-29 2009-04-27 24.287 1,821,035 -24,141 0.04% 44,227,071
2009-04-27 2009-04-23 25.061 1,845,176 +6,584 0.04% 46,242,698
2009-04-24 2009-04-22 24.150 1,838,592 -658 0.04% 44,402,141
2009-04-23 2009-04-21 24.150 1,839,250 -3,073 0.04% 44,418,032
2009-04-22 2009-04-20 24.606 1,842,323 +8,340 0.04% 45,331,721
2009-04-21 2009-04-17 23.922 1,833,983 -6,365 0.04% 43,872,995
2009-04-20 2009-04-16 24.196 1,840,348 +2,634 0.04% 44,528,406
2009-04-17 2009-04-15 24.560 1,837,714 +1,756 0.04% 45,134,576
2009-04-16 2009-04-14 24.150 1,835,958 -4,829 0.04% 44,338,530
2009-04-15 2009-04-09 21.644 1,840,787 +220 0.04% 39,841,880
2009-04-09 2009-04-07 21.074 1,840,567 -2,195 0.04% 38,788,773
2009-04-08 2009-04-06 21.348 1,842,762 +4,828 0.04% 39,338,837
2009-04-07 2009-04-03 21.257 1,837,934 -10,314 0.04% 39,068,275
2009-04-06 2009-04-02 20.459 1,848,248 -31,164 0.04% 37,813,708
2009-04-03 2009-04-01 19.821 1,879,412 -9,217 0.04% 37,252,372
2009-04-01 2009-03-30 18.591 1,888,629 -35,114 0.04% 35,111,509
2009-03-31 2009-03-27 19.183 1,923,743 -4,389 0.04% 36,903,863
2009-03-30 2009-03-26 18.637 1,928,132 -5,267 0.04% 35,933,767
2009-03-27 2009-03-25 18.409 1,933,399 -4,170 0.04% 35,591,438
2009-03-26 2009-03-24 18.842 1,937,569 -15,801 0.04% 36,506,935
2009-03-25 2009-03-23 17.680 1,953,370 -10,315 0.04% 34,534,957
2009-03-24 2009-03-20 17.019 1,963,685 -16,679 0.04% 33,419,897
2009-03-23 2009-03-19 16.882 1,980,364 +2,414 0.04% 33,433,043
2009-03-20 2009-03-18 16.427 1,977,950 +9,657 0.04% 32,491,013
2009-03-19 2009-03-17 16.039 1,968,293 +3,511 0.04% 31,570,037
2009-03-18 2009-03-16 16.586 1,964,782 -4,389 0.04% 32,588,054
2009-03-17 2009-03-13 15.925 1,969,171 -21,946 0.04% 31,359,800
2009-03-13 2009-03-11 15.037 1,991,117 +7,900 0.04% 29,940,110
2009-03-12 2009-03-10 14.695 1,983,217 +5,487 0.04% 29,143,562
2009-03-11 2009-03-09 14.353 1,977,730 +1,975 0.04% 28,387,048
2009-03-10 2009-03-06 15.037 1,975,755 +22,824 0.04% 29,709,114
2009-03-09 2009-03-05 15.834 1,952,931 +32,480 0.04% 30,923,197
2009-03-06 2009-03-04 16.290 1,920,451 +32,919 0.04% 31,283,977
2009-03-05 2009-03-03 16.335 1,887,532 +3,512 0.04% 30,833,737
2009-03-04 2009-03-02 17.315 1,884,020 -1,317 0.04% 32,622,090
2009-03-03 2009-02-27 17.816 1,885,337 -2,195 0.04% 33,589,878
2009-02-26 2009-02-24 17.953 1,887,532 +2,195 0.04% 33,887,008
2009-02-25 2009-02-23 18.432 1,885,337 -5,706 0.04% 34,749,631
2009-02-19 2009-02-17 18.021 1,891,043 -2,195 0.04% 34,079,292
2009-02-18 2009-02-16 18.226 1,893,238 +2,634 0.04% 34,507,054
2009-02-17 2009-02-13 18.295 1,890,604 +4,389 0.04% 34,588,267
2009-02-16 2009-02-12 18.204 1,886,215 +14,046 0.04% 34,336,075
2009-02-13 2009-02-11 18.614 1,872,169 +9,656 0.04% 34,848,155
2009-02-12 2009-02-10 19.024 1,862,513 -878 0.04% 35,432,228
2009-02-11 2009-02-09 18.637 1,863,391 -4,828 0.04% 34,727,217
2009-02-10 2009-02-06 18.591 1,868,219 -4,389 0.04% 34,732,066
2009-02-09 2009-02-05 18.340 1,872,608 -3,512 0.04% 34,344,361
2009-02-06 2009-02-04 18.363 1,876,120 -6,145 0.04% 34,451,516
2009-02-05 2009-02-03 17.976 1,882,265 +2,195 0.04% 33,835,333
2009-02-04 2009-02-02 17.816 1,880,070 +8,778 0.04% 33,496,039
2009-02-03 2009-01-30 18.295 1,871,292 +2,634 0.04% 34,234,957
2009-02-02 2009-01-29 18.637 1,868,658 -4,389 0.04% 34,825,376
2009-01-30 2009-01-23 17.862 1,873,047 +5,267 0.04% 33,456,262
2009-01-29 2009-01-22 18.363 1,867,780 -878 0.04% 34,298,367
2009-01-23 2009-01-21 17.771 1,868,658 +3,511 0.04% 33,207,571
2009-01-22 2009-01-20 18.477 1,865,147 +7,243 0.04% 34,462,486
2009-01-20 2009-01-16 19.480 1,857,904 -220 0.04% 36,191,123
2009-01-19 2009-01-15 20.140 1,858,124 -4,389 0.04% 37,423,089
2009-01-16 2009-01-14 19.821 1,862,513 +11,412 0.04% 36,917,412
2009-01-15 2009-01-13 20.095 1,851,101 -66,277 0.04% 37,197,297
2009-01-14 2009-01-12 20.072 1,917,378 +3,511 0.04% 38,485,429
2009-01-13 2009-01-09 20.277 1,913,867 -5,706 0.04% 38,807,390
2009-01-12 2009-01-08 20.095 1,919,573 -40,820 0.04% 38,573,220
2009-01-09 2009-01-07 19.935 1,960,393 +3,073 0.04% 39,080,839
2009-01-08 2009-01-06 20.755 1,957,320 -2,195 0.04% 40,624,955
2009-01-07 2009-01-05 20.801 1,959,515 -43,892 0.04% 40,759,800
2009-01-06 2009-01-02 20.641 2,003,407 -12,290 0.04% 41,353,290
2009-01-05 2008-12-31 20.004 2,015,697 -2,195 0.04% 40,321,107
2009-01-02 2008-12-29 20.004 2,017,892 +7,023 0.04% 40,365,015
2008-12-30 2008-12-24 19.844 2,010,869 +4,828 0.04% 39,903,833
2008-12-29 2008-12-22 19.776 2,006,041 -2,194 0.04% 39,670,914
2008-12-23 2008-12-19 20.186 2,008,235 +1,536 0.04% 40,537,871
2008-12-22 2008-12-18 20.505 2,006,699 -7,901 0.04% 41,146,929
2008-12-19 2008-12-17 19.730 2,014,600 +158,012 0.04% 39,748,377
2008-12-18 2008-12-16 19.388 1,856,588 +8,120 0.04% 35,996,293
2008-12-17 2008-12-15 19.753 1,848,468 +9,657 0.04% 36,512,680
2008-12-16 2008-12-12 20.733 1,838,811 +7,681 0.04% 38,123,360
2008-12-12 2008-12-10 22.396 1,831,130 -6,145 0.04% 41,009,585
2008-12-11 2008-12-09 22.327 1,837,275 -5,487 0.04% 41,021,631
2008-12-10 2008-12-08 22.100 1,842,762 -18,873 0.04% 40,724,303
2008-12-09 2008-12-05 19.821 1,861,635 -26,336 0.04% 36,900,009
2008-12-05 2008-12-03 19.320 1,887,971 +2,634 0.04% 36,475,718
2008-12-04 2008-12-02 18.796 1,885,337 +8,778 0.04% 35,436,892
2008-12-03 2008-12-01 20.049 1,876,559 -16,679 0.04% 37,623,360
2008-12-02 2008-11-28 20.323 1,893,238 -8,998 0.04% 38,475,365
2008-12-01 2008-11-27 18.500 1,902,236 +11,851 0.04% 35,191,121
2008-11-28 2008-11-26 18.363 1,890,385 +3,073 0.04% 34,713,466
2008-11-27 2008-11-25 18.432 1,887,312 -7,023 0.04% 34,786,033
2008-11-26 2008-11-24 17.566 1,894,335 +3,511 0.04% 33,275,443
2008-11-25 2008-11-21 18.887 1,890,824 -19,532 0.04% 35,712,341
2008-11-24 2008-11-20 17.520 1,910,356 -17,776 0.04% 33,469,816
2008-11-21 2008-11-19 17.862 1,928,132 +19,532 0.04% 34,440,187
2008-11-20 2008-11-18 17.953 1,908,600 -11,851 0.04% 34,265,243
2008-11-19 2008-11-17 19.138 1,920,451 -5,267 0.04% 36,753,203
2008-11-18 2008-11-14 19.434 1,925,718 +6,145 0.04% 37,424,362
2008-11-17 2008-11-13 18.637 1,919,573 +5,487 0.04% 35,774,256
2008-11-13 2008-11-11 19.981 1,914,086 +28,091 0.04% 38,244,917
2008-11-12 2008-11-10 21.826 1,885,995 +2,853 0.04% 41,164,110
2008-11-11 2008-11-07 21.211 1,883,142 +658 0.04% 39,943,437
2008-11-10 2008-11-06 20.049 1,882,484 +11,192 0.04% 37,742,151
2008-11-07 2008-11-05 22.100 1,871,292 -26,993 0.04% 41,354,805
2008-11-06 2008-11-04 18.864 1,898,285 +16,240 0.04% 35,810,009
2008-11-05 2008-11-03 19.069 1,882,045 -42,356 0.04% 35,889,561
2008-11-04 2008-10-31 19.548 1,924,401 +7,462 0.04% 37,617,986
2008-11-03 2008-10-30 20.733 1,916,939 -5,926 0.04% 39,743,157
2008-10-31 2008-10-29 21.006 1,922,865 +878 0.04% 40,391,724
2008-10-30 2008-10-28 20.482 1,921,987 -17,776 0.04% 39,366,139
2008-10-29 2008-10-27 18.477 1,939,763 +3,072 0.04% 35,841,172
2008-10-28 2008-10-24 21.484 1,936,691 +2,853 0.04% 41,608,754
2008-10-27 2008-10-23 23.467 1,933,838 -2,634 0.04% 45,380,575
2008-10-24 2008-10-22 24.059 1,936,472 -7,681 0.04% 46,589,475
2008-10-23 2008-10-21 25.745 1,944,153 +4,829 0.04% 50,052,015
2008-10-22 2008-10-20 25.745 1,939,324 +877 0.04% 49,927,693
2008-10-21 2008-10-17 25.061 1,938,447 +28,530 0.04% 48,580,200
2008-10-20 2008-10-16 26.656 1,909,917 +3,512 0.04% 50,911,165
2008-10-17 2008-10-15 28.205 1,906,405 +2,194 0.04% 53,771,047
2008-10-16 2008-10-14 29.208 1,904,211 -8,778 0.04% 55,618,052
2008-10-15 2008-10-13 28.023 1,912,989 -2,414 0.04% 53,608,081
2008-10-14 2008-10-10 25.061 1,915,403 +3,511 0.04% 48,002,685
2008-10-13 2008-10-09 27.112 1,911,892 +1,536 0.04% 51,834,987
2008-10-10 2008-10-08 26.155 1,910,356 +14,924 0.04% 49,965,343
2008-10-09 2008-10-06 28.707 1,895,432 -34,017 0.04% 54,411,592
2008-10-08 2008-10-03 29.664 1,929,449 -2,194 0.04% 57,234,378
2008-10-06 2008-10-02 30.757 1,931,643 +1,316 0.04% 59,411,882
2008-10-03 2008-09-30 30.985 1,930,327 +5,048 0.04% 59,811,194
2008-10-02 2008-09-29 31.441 1,925,279 -14,923 0.04% 60,532,058
2008-09-30 2008-09-26 32.580 1,940,202 -10,096 0.04% 63,211,437
2008-09-26 2008-09-24 33.172 1,950,298 -4,828 0.04% 64,695,642
2008-09-25 2008-09-23 32.762 1,955,126 -9,656 0.04% 64,054,009
2008-09-24 2008-09-22 34.630 1,964,782 -1,975 0.04% 68,040,992
2008-09-23 2008-09-19 33.673 1,966,757 +14,484 0.04% 66,227,417
2008-09-22 2008-09-18 32.489 1,952,273 +3,292 0.04% 63,426,793
2008-09-19 2008-09-17 33.127 1,948,981 +6,145 0.04% 64,563,147
2008-09-18 2008-09-16 33.719 1,942,836 +6,803 0.04% 65,510,443
2008-09-17 2008-09-12 37.364 1,936,033 +14,704 0.04% 72,338,464
2008-09-16 2008-09-11 38.549 1,921,329 +439 0.04% 74,065,298
2008-09-12 2008-09-10 41.577 1,920,890 -4,389 0.04% 79,864,804
2008-09-11 2008-09-09 41.484 1,925,279 +77,343 0.04% 79,867,403
2008-09-10 2008-09-08 42.278 1,847,936 -35,106 0.04% 78,126,511
2008-09-09 2008-09-05 39.755 1,883,042 -6,421 0.04% 74,860,460
2008-09-08 2008-09-04 39.989 1,889,463 +9,632 0.04% 75,557,065
2008-09-05 2008-09-03 40.876 1,879,831 +5,780 0.04% 76,840,430
2008-09-04 2008-09-02 41.016 1,874,051 +5,137 0.04% 76,866,808
2008-09-03 2008-09-01 40.596 1,868,914 +6,422 0.04% 75,870,338
2008-09-02 2008-08-29 40.876 1,862,492 +28,256 0.04% 76,131,677
2008-09-01 2008-08-28 42.278 1,834,236 -3,425 0.04% 77,547,307
2008-08-29 2008-08-27 42.792 1,837,661 +14,556 0.04% 78,636,432
2008-08-26 2008-08-21 41.811 1,823,105 +7,707 0.04% 76,225,037
2008-08-25 2008-08-20 43.259 1,815,398 +6,850 0.04% 78,531,839
2008-08-19 2008-08-15 44.380 1,808,548 +1,284 0.04% 80,263,219
2008-08-15 2008-08-13 45.314 1,807,264 +8,134 0.04% 81,894,787
2008-08-14 2008-08-12 45.781 1,799,130 -4,281 0.04% 82,366,677
2008-08-13 2008-08-11 45.641 1,803,411 -3,211 0.04% 82,309,925
2008-08-12 2008-08-08 45.548 1,806,622 -428 0.04% 82,287,683
2008-08-11 2008-08-07 45.548 1,807,050 -856 0.04% 82,307,178
2008-08-08 2008-08-05 45.034 1,807,906 +428 0.04% 81,417,133
2008-08-07 2008-08-04 45.735 1,807,478 +4,709 0.04% 82,664,423
2008-08-05 2008-08-01 46.576 1,802,769 -7,706 0.04% 83,964,975
2008-08-04 2008-07-31 46.295 1,810,475 -44,097 0.04% 83,816,421
2008-08-01 2008-07-30 45.875 1,854,572 -74,493 0.04% 85,078,165
2008-07-29 2008-07-25 45.641 1,929,065 +4,282 0.04% 88,044,930
2008-07-28 2008-07-24 45.595 1,924,783 -2,141 0.04% 87,759,576
2008-07-25 2008-07-23 44.987 1,926,924 +3,639 0.04% 86,686,965
2008-07-24 2008-07-22 44.333 1,923,285 +2,569 0.04% 85,265,390
2008-07-23 2008-07-21 44.847 1,920,716 +856 0.04% 86,138,502
2008-07-22 2008-07-18 44.006 1,919,860 -4,281 0.04% 84,485,735
2008-07-21 2008-07-17 44.193 1,924,141 +4,495 0.04% 85,033,676
2008-07-18 2008-07-16 43.913 1,919,646 +428 0.04% 84,296,963
2008-07-17 2008-07-15 44.240 1,919,218 +5,994 0.04% 84,905,772
2008-07-16 2008-07-14 45.221 1,913,224 +214 0.04% 86,517,528
2008-07-15 2008-07-11 45.922 1,913,010 +10,061 0.04% 87,848,365
2008-07-11 2008-07-09 46.249 1,902,949 -3,853 0.04% 88,008,632
2008-07-10 2008-07-08 45.595 1,906,802 +5,993 0.04% 86,939,741
2008-07-09 2008-07-07 47.767 1,900,809 -22,262 0.04% 90,795,583
2008-07-08 2008-07-04 47.183 1,923,071 +856 0.04% 90,735,998
2008-07-07 2008-07-03 47.416 1,922,215 +3,639 0.04% 91,144,597
2008-07-04 2008-07-02 47.533 1,918,576 -16,268 0.04% 91,196,118
2008-07-03 2008-06-30 48.234 1,934,844 +17,125 0.04% 93,325,203
2008-07-02 2008-06-27 48.000 1,917,719 -6,636 0.04% 92,051,258
2008-06-30 2008-06-26 47.533 1,924,355 -2,141 0.04% 91,470,812
2008-06-26 2008-06-24 46.482 1,926,496 -15,840 0.04% 89,547,635
2008-06-24 2008-06-20 46.482 1,942,336 -2,569 0.04% 90,283,911
2008-06-23 2008-06-19 46.389 1,944,905 -20,122 0.04% 90,221,609
2008-06-20 2008-06-18 47.650 1,965,027 +642 0.04% 93,633,578
2008-06-19 2008-06-17 47.884 1,964,385 -214 0.04% 94,061,825
2008-06-18 2008-06-16 47.767 1,964,599 -2,140 0.04% 93,842,628
2008-06-17 2008-06-13 47.183 1,966,739 +856 0.04% 92,796,379
2008-06-16 2008-06-12 46.202 1,965,883 +856 0.04% 90,827,400
2008-06-13 2008-06-11 46.716 1,965,027 -13,058 0.04% 91,797,626
2008-06-12 2008-06-10 46.832 1,978,085 +1,285 0.04% 92,638,658
2008-06-11 2008-06-06 48.935 1,976,800 -34,464 0.04% 96,734,121
2008-06-10 2008-06-05 48.000 2,011,264 -2,997 0.04% 96,541,454
2008-06-06 2008-06-04 47.416 2,014,261 -4,281 0.04% 95,509,091
2008-06-04 2008-06-02 47.533 2,018,542 -9,847 0.04% 95,947,825
2008-06-03 2008-05-30 46.576 2,028,389 +6,850 0.04% 94,473,353
2008-06-02 2008-05-29 46.482 2,021,539 -1,712 0.04% 93,965,435
2008-05-30 2008-05-28 45.548 2,023,251 -1,499 0.04% 92,154,661
2008-05-29 2008-05-27 45.548 2,024,750 -2,997 0.04% 92,222,937
2008-05-28 2008-05-26 45.454 2,027,747 -8,562 0.04% 92,169,989
2008-05-27 2008-05-23 45.361 2,036,309 -1,713 0.04% 92,368,914
2008-05-26 2008-05-22 45.922 2,038,022 -16,482 0.05% 93,589,109
2008-05-23 2008-05-21 46.622 2,054,504 -428 0.05% 95,785,652
2008-05-22 2008-05-20 46.389 2,054,932 -9,419 0.05% 95,325,618
2008-05-21 2008-05-19 46.949 2,064,351 +11,559 0.05% 96,919,805
2008-05-20 2008-05-16 47.300 2,052,792 -8,562 0.05% 97,096,350
2008-05-19 2008-05-15 47.416 2,061,354 +214 0.05% 97,742,074
2008-05-16 2008-05-14 47.650 2,061,140 -2,569 0.05% 98,213,365
2008-05-15 2008-05-13 47.183 2,063,709 -3,853 0.05% 97,371,701
2008-05-14 2008-05-09 46.015 2,067,562 -428 0.05% 95,138,806
2008-05-09 2008-05-07 49.046 2,067,990 +43,156 0.05% 101,426,439
2008-05-08 2008-05-06 49.405 2,024,834 -7,106 0.05% 100,036,471
2008-05-07 2008-05-05 49.166 2,031,940 -4,179 0.05% 99,901,403
2008-05-06 2008-05-02 49.046 2,036,119 -627 0.05% 99,863,297
2008-05-05 2008-04-30 48.209 2,036,746 -1,254 0.05% 98,188,541
2008-05-02 2008-04-29 47.850 2,038,000 +2,717 0.05% 97,517,612
2008-04-30 2008-04-28 47.419 2,035,283 -836 0.05% 96,511,116
2008-04-29 2008-04-25 46.893 2,036,119 +4,597 0.05% 95,479,055
2008-04-28 2008-04-24 47.610 2,031,522 -4,597 0.05% 96,721,604
2008-04-25 2008-04-23 47.969 2,036,119 -3,762 0.05% 97,671,176
2008-04-24 2008-04-22 47.754 2,039,881 -418 0.05% 97,412,402
2008-04-23 2008-04-21 47.180 2,040,299 -1,045 0.05% 96,260,832
2008-04-22 2008-04-18 46.653 2,041,344 -7,942 0.05% 95,235,681
2008-04-21 2008-04-17 46.414 2,049,286 -626 0.05% 95,115,914
2008-04-16 2008-04-14 45.218 2,049,912 +2,089 0.05% 92,692,779
2008-04-15 2008-04-11 46.175 2,047,823 +1,045 0.05% 94,558,072
2008-04-11 2008-04-09 46.175 2,046,778 -2,090 0.05% 94,509,819
2008-04-10 2008-04-08 46.653 2,048,868 -2,089 0.05% 95,586,701
2008-04-09 2008-04-07 46.701 2,050,957 -6,270 0.05% 95,782,298
2008-04-08 2008-04-03 46.606 2,057,227 -836 0.05% 95,878,240
2008-04-07 2008-04-02 46.271 2,058,063 -45,141 0.05% 95,227,858
2008-04-03 2008-04-01 44.883 2,103,204 -3,762 0.05% 94,398,070
2008-04-02 2008-03-31 44.835 2,106,966 -3,762 0.05% 94,466,102
2008-04-01 2008-03-28 44.835 2,110,728 +627 0.05% 94,634,772
2008-03-31 2008-03-27 44.500 2,110,101 -418 0.05% 93,899,887
2008-03-28 2008-03-26 44.357 2,110,519 -9,404 0.05% 93,615,525
2008-03-27 2008-03-25 44.117 2,119,923 +209 0.05% 93,525,467
2008-03-26 2008-03-20 40.672 2,119,714 -209 0.05% 86,213,460
2008-03-25 2008-03-19 41.007 2,119,923 +2,925 0.05% 86,932,023
2008-03-20 2008-03-18 39.620 2,116,998 +9,196 0.05% 83,874,446
2008-03-19 2008-03-17 39.763 2,107,802 +13,793 0.05% 83,812,677
2008-03-18 2008-03-14 42.347 2,094,009 +418 0.05% 88,674,897
2008-03-17 2008-03-13 43.304 2,093,591 +13,793 0.05% 90,660,749
2008-03-14 2008-03-12 43.878 2,079,798 +15,465 0.05% 91,257,669
2008-03-13 2008-03-11 43.687 2,064,333 +12,540 0.05% 90,183,983
2008-03-12 2008-03-10 43.447 2,051,793 +59,004 0.05% 89,145,263
2008-03-11 2008-03-07 43.256 1,992,789 +2,507 0.05% 86,200,270
2008-03-10 2008-03-06 44.692 1,990,282 +836 0.05% 88,948,857
2008-03-07 2008-03-05 44.596 1,989,446 +5,434 0.05% 88,721,106
2008-03-06 2008-03-04 44.835 1,984,012 +13,166 0.04% 88,953,443
2008-03-05 2008-03-03 45.218 1,970,846 +21,735 0.04% 89,117,579
2008-03-04 2008-02-29 46.653 1,949,111 +627 0.04% 90,932,696
2008-03-03 2008-02-28 46.701 1,948,484 -7,942 0.04% 90,996,679
2008-02-29 2008-02-27 46.318 1,956,426 -11,703 0.04% 90,618,665
2008-02-28 2008-02-26 45.266 1,968,129 +5,016 0.04% 89,088,896
2008-02-26 2008-02-22 44.835 1,963,113 +2,508 0.04% 88,016,434
2008-02-22 2008-02-20 45.457 1,960,605 +2,926 0.04% 89,123,573
2008-02-21 2008-02-19 46.079 1,957,679 -418 0.04% 90,208,331
2008-02-20 2008-02-18 45.314 1,958,097 +4,179 0.04% 88,728,484
2008-02-19 2008-02-15 46.510 1,953,918 +4,180 0.04% 90,876,476
2008-02-18 2008-02-14 46.988 1,949,738 -836 0.04% 91,615,008
2008-02-15 2008-02-13 45.457 1,950,574 +2,090 0.04% 88,667,592
2008-02-13 2008-02-11 44.596 1,948,484 +418 0.04% 86,894,369
2008-02-12 2008-02-06 45.553 1,948,066 +15,256 0.04% 88,740,014
2008-02-11 2008-02-04 47.467 1,932,810 +3,135 0.04% 91,744,432
2008-02-05 2008-02-01 46.558 1,929,675 -21,526 0.04% 89,841,271
2008-02-04 2008-01-31 46.079 1,951,201 +13,793 0.04% 89,909,830
2008-02-01 2008-01-30 45.457 1,937,408 +12,958 0.04% 88,069,103
2008-01-31 2008-01-29 46.653 1,924,450 +1,672 0.04% 89,782,176
2008-01-30 2008-01-28 46.941 1,922,778 +835 0.04% 90,256,197
2008-01-29 2008-01-25 49.285 1,921,943 -626 0.04% 94,723,254
2008-01-28 2008-01-24 46.558 1,922,569 -9,405 0.04% 89,510,432
2008-01-25 2008-01-23 47.754 1,931,974 -2,926 0.04% 92,259,415
2008-01-24 2008-01-22 42.299 1,934,900 -29,258 0.04% 81,844,532
2008-01-23 2008-01-21 47.180 1,964,158 +45,559 0.04% 92,668,517
2008-01-22 2008-01-18 50.123 1,918,599 +15,465 0.04% 96,165,020
2008-01-21 2008-01-17 50.960 1,903,134 +9,405 0.04% 96,983,500
2008-01-18 2008-01-16 48.926 1,893,729 +94,044 0.04% 92,653,115
2008-01-17 2008-01-15 53.831 1,799,685 +2,090 0.04% 96,878,610
2008-01-16 2008-01-14 56.343 1,797,595 -15,047 0.04% 101,281,855
2008-01-15 2008-01-11 55.266 1,812,642 -31,348 0.04% 100,178,126
2008-01-14 2008-01-10 54.668 1,843,990 -48,694 0.04% 100,807,687
2008-01-11 2008-01-09 53.831 1,892,684 -16,719 0.04% 101,884,827
2008-01-10 2008-01-08 52.156 1,909,403 -9,405 0.04% 99,587,075
2008-01-09 2008-01-07 50.721 1,918,808 -8,359 0.04% 97,323,174
2008-01-08 2008-01-04 51.080 1,927,167 +4,180 0.04% 98,438,755
2008-01-07 2008-01-03 50.003 1,922,987 -7,524 0.04% 96,154,921
2008-01-04 2008-01-02 51.080 1,930,511 +125,393 0.04% 98,609,565
2008-01-03 2007-12-31 52.276 1,805,118 +1,672 0.04% 94,363,909
2008-01-02 2007-12-27 50.362 1,803,446 -6,270 0.04% 90,824,732
2007-12-28 2007-12-24 52.037 1,809,716 -6,270 0.04% 94,171,301
2007-12-27 2007-12-20 48.926 1,815,986 +2,090 0.04% 88,849,439
2007-12-21 2007-12-19 48.926 1,813,896 -4,389 0.04% 88,747,183
2007-12-20 2007-12-18 48.209 1,818,285 -6,060 0.04% 87,656,856
2007-12-19 2007-12-17 48.209 1,824,345 +17,555 0.04% 87,949,000
2007-12-18 2007-12-14 51.558 1,806,790 +836 0.04% 93,154,499
2007-12-14 2007-12-12 52.874 1,805,954 -5,852 0.04% 95,487,790
2007-12-13 2007-12-11 53.592 1,811,806 -25,705 0.04% 97,097,622
2007-12-12 2007-12-10 52.156 1,837,511 -4,807 0.04% 95,837,466
2007-12-11 2007-12-07 51.558 1,842,318 -5,016 0.04% 94,986,252
2007-12-10 2007-12-06 51.917 1,847,334 -23,824 0.04% 95,907,825
2007-12-07 2007-12-05 49.285 1,871,158 +418 0.04% 92,220,307
2007-12-06 2007-12-04 48.448 1,870,740 -1,672 0.04% 90,633,206
2007-12-05 2007-12-03 46.941 1,872,412 +418 0.04% 87,891,991
2007-12-04 2007-11-30 48.687 1,871,994 -11,495 0.04% 91,141,831
2007-12-03 2007-11-29 47.275 1,883,489 -18,809 0.04% 89,042,821
2007-11-30 2007-11-28 45.457 1,902,298 -1,672 0.04% 86,473,101
2007-11-29 2007-11-27 43.400 1,903,970 +5,643 0.04% 82,631,620
2007-11-28 2007-11-26 44.213 1,898,327 +31,348 0.04% 83,930,899
2007-11-27 2007-11-23 43.304 1,866,979 +16,301 0.04% 80,847,555
2007-11-26 2007-11-22 42.778 1,850,678 +10,241 0.04% 79,167,560
2007-11-23 2007-11-21 43.782 1,840,437 +16,092 0.04% 80,578,825
2007-11-22 2007-11-20 45.888 1,824,345 +33,020 0.04% 83,715,227
2007-11-21 2007-11-19 47.228 1,791,325 -1,045 0.04% 84,600,011
2007-11-20 2007-11-16 46.893 1,792,370 +6,061 0.04% 84,049,014
2007-11-19 2007-11-15 48.089 1,786,309 -7,315 0.04% 85,901,654
2007-11-16 2007-11-14 48.687 1,793,624 +2,926 0.04% 87,326,228
2007-11-14 2007-11-12 48.926 1,790,698 -24,034 0.04% 87,612,192
2007-11-13 2007-11-09 49.644 1,814,732 +12,540 0.04% 90,090,600
2007-11-12 2007-11-08 49.644 1,802,192 +7,314 0.04% 89,468,064
2007-11-09 2007-11-07 50.242 1,794,878 +2,926 0.04% 90,178,522
2007-11-08 2007-11-06 50.960 1,791,952 -4,180 0.04% 91,317,678
2007-11-07 2007-11-05 49.644 1,796,132 +2,717 0.04% 89,167,222
2007-11-06 2007-11-02 52.754 1,793,415 +12,957 0.04% 94,610,268
2007-11-05 2007-11-01 54.190 1,780,458 -9,404 0.04% 96,482,561
2007-11-02 2007-10-31 52.037 1,789,862 +12,539 0.04% 93,138,168
2007-11-01 2007-10-30 53.113 1,777,323 -3,135 0.04% 94,399,179
2007-10-31 2007-10-29 53.711 1,780,458 -21,525 0.04% 95,630,618
2007-10-30 2007-10-26 51.438 1,801,983 -24,452 0.04% 92,691,099
2007-10-29 2007-10-25 50.003 1,826,435 -2,508 0.04% 91,327,042
2007-10-26 2007-10-24 49.644 1,828,943 -1,254 0.04% 90,796,092
2007-10-25 2007-10-23 49.644 1,830,197 -10,031 0.04% 90,858,345
2007-10-24 2007-10-22 49.524 1,840,228 -3,553 0.04% 91,136,189
2007-10-23 2007-10-18 51.199 1,843,781 -8,360 0.04% 94,399,999
2007-10-22 2007-10-17 50.003 1,852,141 -19,644 0.04% 92,612,416
2007-10-18 2007-10-16 49.524 1,871,785 -8,778 0.04% 92,699,030
2007-10-17 2007-10-15 51.797 1,880,563 -433,023 0.04% 97,408,010
2007-10-16 2007-10-12 51.917 2,313,586 +9,614 0.05% 120,114,176
2007-10-15 2007-10-11 51.438 2,303,972 -24,034 0.05% 118,512,604
2007-10-12 2007-10-10 48.807 2,328,006 -22,153 0.05% 113,622,187
2007-10-11 2007-10-09 47.563 2,350,159 -1,463 0.05% 111,779,589
2007-10-10 2007-10-08 46.845 2,351,622 +5,225 0.05% 110,161,308
2007-10-09 2007-10-05 48.089 2,346,397 -21,317 0.05% 112,835,676
2007-10-08 2007-10-04 46.845 2,367,714 -8,359 0.05% 110,915,135
2007-10-05 2007-10-03 46.845 2,376,073 -101,568 0.05% 111,306,711
2007-10-04 2007-10-02 47.850 2,477,641 -18,182 0.06% 118,554,286
2007-10-03 2007-09-28 47.132 2,495,823 +836 0.06% 117,632,924
2007-10-02 2007-09-27 46.653 2,494,987 -35,737 0.06% 116,399,679
2007-09-28 2007-09-25 44.931 2,530,724 -20,481 0.06% 113,707,538
2007-09-27 2007-09-24 44.739 2,551,205 +8,986 0.06% 114,139,469
2007-09-25 2007-09-21 44.165 2,542,219 +627 0.06% 112,277,708
2007-09-24 2007-09-20 43.782 2,541,592 -21,525 0.06% 111,277,102
2007-09-21 2007-09-19 42.347 2,563,117 -8,778 0.06% 108,540,191
2007-09-20 2007-09-18 41.868 2,571,895 +41,380 0.06% 107,681,269
2007-09-19 2007-09-17 42.443 2,530,515 +10,658 0.06% 107,401,764
2007-09-18 2007-09-14 42.730 2,519,857 +1,254 0.06% 107,672,856
2007-09-17 2007-09-13 42.825 2,518,603 +6,897 0.06% 107,860,302
2007-09-14 2007-09-12 42.682 2,511,706 +7,105 0.06% 107,204,382
2007-09-13 2007-09-11 42.443 2,504,601 -3,344 0.06% 106,301,905
2007-09-12 2007-09-10 42.825 2,507,945 +10,450 0.06% 107,403,868
2007-09-11 2007-09-07 42.730 2,497,495 +12,121 0.06% 106,717,334
2007-09-10 2007-09-06 43.591 2,485,374 +13,375 0.06% 108,340,044
2007-09-07 2007-09-05 45.787 2,471,999 +33,856 0.06% 113,186,414
2007-09-06 2007-09-04 45.836 2,438,143 +278,183 0.06% 111,755,633
2007-09-05 2007-09-03 45.689 2,159,960 +12,252 0.05% 98,687,410
2007-09-04 2007-08-31 45.836 2,147,708 +12,252 0.05% 98,443,146
2007-09-03 2007-08-30 45.298 2,135,456 -4,492 0.05% 96,731,241
2007-08-31 2007-08-29 45.004 2,139,948 +24,096 0.05% 96,305,952
2007-08-30 2007-08-28 45.885 2,115,852 +9,802 0.05% 97,086,596
2007-08-29 2007-08-27 46.522 2,106,050 -6,535 0.05% 97,977,574
2007-08-28 2007-08-24 45.934 2,112,585 +36,757 0.05% 97,040,143
2007-08-27 2007-08-23 47.893 2,075,828 +3,676 0.05% 99,417,908
2007-08-24 2007-08-22 47.942 2,072,152 -9,189 0.05% 99,343,327
2007-08-23 2007-08-21 47.061 2,081,341 -25,322 0.05% 97,949,230
2007-08-22 2007-08-20 46.620 2,106,663 -13,682 0.05% 98,212,421
2007-08-21 2007-08-17 42.457 2,120,345 -62,895 0.05% 90,024,357
2007-08-20 2007-08-16 43.682 2,183,240 +7,964 0.05% 95,367,574
2007-08-17 2007-08-15 45.592 2,175,276 +1,226 0.05% 99,174,141
2007-08-16 2007-08-14 47.061 2,174,050 +8,168 0.05% 102,312,174
2007-08-15 2007-08-13 46.865 2,165,882 -2,042 0.05% 101,503,526
2007-08-14 2007-08-10 47.403 2,167,924 +7,964 0.05% 102,767,031
2007-08-13 2007-08-09 48.138 2,159,960 -11,844 0.05% 103,976,124
2007-08-10 2007-08-08 48.383 2,171,804 -613 0.05% 105,078,042
2007-08-09 2007-08-07 47.648 2,172,417 +22,667 0.05% 103,511,936
2007-08-08 2007-08-06 47.697 2,149,750 -9,189 0.05% 102,537,167
2007-08-07 2007-08-03 49.093 2,158,939 -6,535 0.05% 105,988,599
2007-08-06 2007-08-02 48.873 2,165,474 -13,069 0.05% 105,832,222
2007-08-03 2007-08-01 49.460 2,178,543 +2,042 0.05% 107,751,149
2007-08-02 2007-07-31 49.705 2,176,501 -9,802 0.05% 108,183,073
2007-07-31 2007-07-27 47.208 2,186,303 +8,577 0.05% 103,210,001
2007-07-30 2007-07-26 48.481 2,177,726 -2,655 0.05% 105,577,854
2007-07-27 2007-07-25 47.942 2,180,381 +817 0.05% 104,532,053
2007-07-26 2007-07-24 47.795 2,179,564 +5,718 0.05% 104,172,681
2007-07-25 2007-07-23 48.383 2,173,846 +1,633 0.05% 105,176,840
2007-07-24 2007-07-20 48.334 2,172,213 -18,582 0.05% 104,991,456
2007-07-23 2007-07-19 47.893 2,190,795 +3,676 0.05% 104,924,038
2007-07-20 2007-07-18 47.893 2,187,119 +1,021 0.05% 104,747,983
2007-07-19 2007-07-17 48.236 2,186,098 -16,949 0.05% 105,448,464
2007-07-18 2007-07-16 48.089 2,203,047 +2,858 0.05% 105,942,361
2007-07-17 2007-07-13 48.481 2,200,189 +5,922 0.05% 106,666,878
2007-07-16 2007-07-12 48.383 2,194,267 -25,525 0.05% 106,164,866
2007-07-13 2007-07-11 47.746 2,219,792 +2,450 0.05% 105,986,682
2007-07-12 2007-07-10 48.040 2,217,342 +5,310 0.05% 106,521,210
2007-07-11 2007-07-09 47.354 2,212,032 +5,717 0.05% 104,749,577
2007-07-10 2007-07-06 46.473 2,206,315 -11,639 0.05% 102,534,054
2007-07-09 2007-07-05 46.375 2,217,954 -8,985 0.05% 102,857,725
2007-07-06 2007-07-04 46.228 2,226,939 +4,901 0.05% 102,947,242
2007-07-05 2007-07-03 46.081 2,222,038 -409 0.05% 102,394,235
2007-07-04 2007-06-29 45.592 2,222,447 +12,457 0.05% 101,324,739
2007-07-03 2007-06-28 45.934 2,209,990 +2,042 0.05% 101,514,375
2007-06-28 2007-06-26 45.640 2,207,948 -5,718 0.05% 100,771,832
2007-06-26 2007-06-22 45.787 2,213,666 0.05% 101,358,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top