History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 194,250 +0 0.00% 7,160,055
2025-10-13 2025-10-09 36.960 194,250 +0 0.00% 7,179,480
2025-10-10 2025-10-08 36.220 194,250 +0 0.00% 7,035,735
2025-10-09 2025-10-06 36.540 194,250 +0 0.00% 7,097,895
2025-10-08 2025-10-03 36.400 194,250 +0 0.00% 7,070,700
2025-10-06 2025-10-02 36.760 194,250 +0 0.00% 7,140,630
2025-10-03 2025-09-30 36.540 194,250 +0 0.00% 7,097,895
2025-10-02 2025-09-29 36.320 194,250 +0 0.00% 7,055,160
2025-09-30 2025-09-26 36.720 194,250 +0 0.00% 7,132,860
2025-09-29 2025-09-25 36.300 194,250 +0 0.00% 7,051,275
2025-09-26 2025-09-24 37.220 194,250 +0 0.00% 7,229,985
2025-09-25 2025-09-23 37.160 194,250 +0 0.00% 7,218,330
2025-09-24 2025-09-22 36.800 194,250 +0 0.00% 7,148,400
2025-09-23 2025-09-19 37.220 194,250 +0 0.00% 7,229,985
2025-09-22 2025-09-18 37.600 194,250 +0 0.00% 7,303,800
2025-09-19 2025-09-17 37.760 194,250 +0 0.00% 7,334,880
2025-09-18 2025-09-16 38.100 194,250 +0 0.00% 7,400,925
2025-09-17 2025-09-15 38.520 194,250 +0 0.00% 7,482,510
2025-09-16 2025-09-12 38.680 194,250 +0 0.00% 7,513,590
2025-09-15 2025-09-11 38.700 194,250 +0 0.00% 7,517,475
2025-09-12 2025-09-10 39.492 194,250 +0 0.00% 7,671,352
2025-09-11 2025-09-09 38.545 194,250 +1,437 0.00% 7,487,396
2025-09-10 2025-09-08 38.485 192,813 +0 0.00% 7,420,352
2025-09-09 2025-09-05 37.558 192,813 +0 0.00% 7,241,642
2025-09-08 2025-09-04 37.175 192,813 +3,970 0.00% 7,167,827
2025-08-07 2025-08-05 37.336 188,843 -7,940 0.00% 7,050,682
2025-07-31 2025-07-29 36.671 196,783 +13,400 0.00% 7,216,287
2025-07-02 2025-06-27 37.907 183,383 +1,985 0.00% 6,951,575
2025-06-30 2025-06-26 38.222 181,398 +7,120 0.00% 6,933,394
2025-06-19 2025-06-17 36.334 174,278 -2,861 0.00% 6,332,303
2025-06-05 2025-06-03 35.233 177,139 -476 0.00% 6,241,217
2025-05-16 2025-05-14 34.185 177,615 +3,814 0.00% 6,071,739
2025-05-15 2025-05-13 34.754 173,801 +477 0.00% 6,040,244
2025-05-14 2025-05-12 34.542 173,324 +1,530 0.00% 5,986,993
2025-04-09 2025-04-07 30.205 171,794 -18,904 0.00% 5,188,967
2025-04-07 2025-04-02 33.326 190,698 +3,781 0.00% 6,355,117
2025-03-20 2025-03-18 32.109 186,917 -473 0.00% 6,001,701
2025-03-07 2025-03-05 31.157 187,390 -9,452 0.00% 5,838,463
2025-03-06 2025-03-04 30.363 196,842 -2,836 0.00% 5,976,769
2025-03-05 2025-03-03 29.623 199,678 -9,452 0.00% 5,915,004
2025-03-04 2025-02-28 28.935 209,130 -1,890 0.00% 6,051,186
2025-03-03 2025-02-27 29.305 211,020 -946 0.00% 6,184,010
2025-02-24 2025-02-20 28.776 211,966 -2,835 0.00% 6,099,608
2025-02-13 2025-02-11 26.978 214,801 +2,363 0.00% 5,794,865
2025-02-06 2025-02-04 26.872 212,438 -473 0.00% 5,708,641
2025-02-04 2025-01-28 26.713 212,911 -1,418 0.00% 5,687,564
2025-02-03 2025-01-24 26.502 214,329 -945 0.00% 5,680,094
2025-01-07 2025-01-03 26.290 215,274 +1,418 0.00% 5,659,588
2024-12-19 2024-12-17 26.343 213,856 -9,452 0.00% 5,633,621
2024-12-04 2024-12-02 25.391 223,308 +7,561 0.00% 5,669,991
2024-12-03 2024-11-29 25.285 215,747 +1,891 0.00% 5,455,185
2024-11-28 2024-11-26 25.602 213,856 +9,452 0.00% 5,475,246
2024-11-27 2024-11-25 25.550 204,404 +1,890 0.00% 5,222,439
2024-11-06 2024-11-04 27.507 202,514 -1,890 0.00% 5,570,513
2024-11-01 2024-10-30 26.819 204,404 +2,363 0.00% 5,481,939
2024-10-31 2024-10-29 27.031 202,041 +1,891 0.00% 5,461,315
2024-10-09 2024-10-07 27.242 200,150 -473 0.00% 5,452,550
2024-10-03 2024-09-30 26.343 200,623 +1,418 0.00% 5,285,023
2024-09-12 2024-09-10 25.536 199,205 +7,609 0.00% 5,086,802
2024-07-05 2024-07-03 25.210 191,596 -462 0.00% 4,830,177
2024-07-02 2024-06-27 27.267 192,058 +9,144 0.00% 5,236,925
2024-06-05 2024-06-03 28.292 182,914 +439 0.00% 5,175,017
2024-04-26 2024-04-24 26.641 182,475 -2,635 0.00% 4,861,359
2024-04-25 2024-04-23 26.470 185,110 -4,391 0.00% 4,899,946
2024-04-18 2024-04-16 25.617 189,501 +2,635 0.00% 4,854,365
2024-02-15 2024-02-09 21.267 186,866 -879 0.00% 3,974,162
2023-09-14 2023-09-12 25.831 187,745 +4,457 0.00% 4,849,696
2023-09-12 2023-09-07 26.065 183,288 -3,430 0.00% 4,777,316
2023-09-11 2023-09-06 25.948 186,718 +3,430 0.00% 4,844,942
2023-08-23 2023-08-21 24.374 183,288 +4,288 0.00% 4,467,378
2023-07-10 2023-07-06 26.065 179,000 +1,715 0.00% 4,665,551
2023-07-05 2023-07-03 26.764 177,285 -4,288 0.00% 4,744,900
2023-07-03 2023-06-29 28.973 181,573 +6,899 0.00% 5,260,713
2023-06-07 2023-06-05 29.094 174,674 -1,237 0.00% 5,082,003
2023-05-15 2023-05-11 29.882 175,911 -1,238 0.00% 5,256,605
2023-05-08 2023-05-04 29.519 177,149 +1,238 0.00% 5,229,174
2023-05-02 2023-04-27 29.822 175,911 +1,237 0.00% 5,245,943
2023-04-04 2023-03-31 29.640 174,674 +4,950 0.00% 5,177,291
2023-01-20 2023-01-18 32.610 169,724 +8,249 0.00% 5,534,660
2022-12-13 2022-12-09 30.185 161,475 -3,300 0.00% 4,874,163
2022-12-12 2022-12-08 30.488 164,775 -1,237 0.00% 5,023,712
2022-12-08 2022-12-06 29.579 166,012 -1,650 0.00% 4,910,489
2022-12-07 2022-12-05 29.094 167,662 +3,299 0.00% 4,877,995
2022-11-29 2022-11-25 30.428 164,363 -7,424 0.00% 5,001,188
2022-11-22 2022-11-18 29.094 171,787 +1,650 0.00% 4,998,008
2022-11-21 2022-11-17 29.094 170,137 +5,774 0.00% 4,950,003
2022-11-16 2022-11-14 29.458 164,363 +1,650 0.00% 4,841,788
2022-11-04 2022-11-02 29.579 162,713 -1,650 0.00% 4,812,907
2022-11-03 2022-11-01 29.397 164,363 +1,650 0.00% 4,831,825
2022-11-02 2022-10-31 29.579 162,713 -3,712 0.00% 4,812,907
2022-10-31 2022-10-27 29.276 166,425 +825 0.00% 4,872,268
2022-10-26 2022-10-24 31.034 165,600 -1,650 0.00% 5,139,202
2022-10-24 2022-10-20 32.064 167,250 -825 0.00% 5,362,746
2022-10-21 2022-10-19 31.882 168,075 +1,238 0.00% 5,358,636
2022-10-18 2022-10-14 31.276 166,837 -413 0.00% 5,218,041
2022-10-14 2022-10-12 31.276 167,250 +413 0.00% 5,230,958
2022-10-11 2022-10-07 32.125 166,837 +1,237 0.00% 5,359,616
2022-09-27 2022-09-23 33.398 165,600 -1,650 0.00% 5,530,665
2022-09-20 2022-09-16 31.337 167,250 -825 0.00% 5,241,096
2022-09-15 2022-09-13 33.231 168,075 +2,835 0.00% 5,585,286
2022-08-16 2022-08-12 34.402 165,240 +1,622 0.00% 5,684,640
2022-08-11 2022-08-09 34.896 163,618 -405 0.00% 5,709,539
2022-07-05 2022-06-30 39.086 164,023 +2,838 0.00% 6,410,996
2022-07-04 2022-06-29 38.960 161,185 +3,552 0.00% 6,279,747
2022-06-23 2022-06-21 39.905 157,633 -1,587 0.00% 6,290,424
2022-05-31 2022-05-27 38.897 159,220 -7,931 0.00% 6,193,153
2022-05-25 2022-05-23 36.943 167,151 +1,586 0.00% 6,174,981
2022-05-16 2022-05-12 36.438 165,565 +794 0.00% 6,032,890
2022-03-02 2022-02-28 35.430 164,771 +7,931 0.00% 5,837,759
2022-02-07 2022-01-31 37.825 156,840 +793 0.00% 5,932,491
2022-01-28 2022-01-26 37.951 156,047 -1,190 0.00% 5,922,171
2022-01-27 2022-01-25 37.573 157,237 -793 0.00% 5,907,858
2021-12-02 2021-11-30 29.693 158,030 +1,586 0.00% 4,692,340
2021-11-30 2021-11-26 30.260 156,444 +793 0.00% 4,734,010
2021-11-26 2021-11-24 31.332 155,651 -1,586 0.00% 4,876,827
2021-09-30 2021-09-28 28.873 157,237 +1,586 0.00% 4,539,931
2021-09-14 2021-09-10 31.144 155,651 +2,840 0.00% 4,847,519
2021-08-31 2021-08-27 30.694 152,811 -1,168 0.00% 4,690,384
2021-08-30 2021-08-26 30.887 153,979 -1,557 0.00% 4,755,897
2021-08-25 2021-08-23 31.593 155,536 +779 0.00% 4,913,850
2021-08-16 2021-08-12 32.428 154,757 +778 0.00% 5,018,426
2021-08-13 2021-08-11 32.556 153,979 -3,114 0.00% 5,012,972
2021-08-12 2021-08-10 32.556 157,093 +3,114 0.00% 5,114,353
2021-07-30 2021-07-28 32.235 153,979 +779 0.00% 4,963,535
2021-07-20 2021-07-16 32.813 153,200 -16,352 0.00% 5,026,961
2021-07-19 2021-07-15 33.070 169,552 +17,909 0.00% 5,607,070
2021-07-16 2021-07-14 32.492 151,643 +390 0.00% 4,927,184
2021-07-12 2021-07-08 32.877 151,253 +1,557 0.00% 4,972,787
2021-06-15 2021-06-10 36.024 149,696 +3,699 0.00% 5,392,609
2021-06-03 2021-06-01 36.216 145,997 -7,787 0.00% 5,287,482
2021-05-20 2021-05-17 38.416 153,784 +4,180 0.00% 5,907,820
2021-05-18 2021-05-14 38.812 149,604 +1,515 0.00% 5,806,490
2021-05-14 2021-05-12 39.010 148,089 +3,787 0.00% 5,777,014
2021-05-04 2021-04-30 36.172 144,302 -379 0.00% 5,219,706
2021-04-19 2021-04-15 35.842 144,681 +1,137 0.00% 5,185,665
2021-04-09 2021-04-07 35.380 143,544 +1,515 0.00% 5,078,588
2021-03-12 2021-03-10 37.624 142,029 -758 0.00% 5,343,736
2021-03-10 2021-03-08 37.096 142,787 -10,605 0.00% 5,296,856
2021-03-05 2021-03-03 34.786 153,392 -757 0.00% 5,335,885
2021-02-26 2021-02-24 33.136 154,149 -1,515 0.00% 5,107,843
2021-02-25 2021-02-23 33.334 155,664 -1,894 0.00% 5,188,869
2021-02-22 2021-02-18 31.816 157,558 +3,788 0.00% 5,012,803
2021-01-26 2021-01-22 32.080 153,770 -1,515 0.00% 4,932,885
2020-12-17 2020-12-15 32.146 155,285 -1,515 0.00% 4,991,736
2020-12-08 2020-12-04 32.872 156,800 +3,030 0.00% 5,154,286
2020-11-27 2020-11-25 33.598 153,770 -2,273 0.00% 5,166,335
2020-11-13 2020-11-11 32.740 156,043 -1,515 0.00% 5,108,803
2020-11-05 2020-11-03 29.769 157,558 -379 0.00% 4,690,403
2020-10-29 2020-10-27 29.307 157,937 -3,030 0.00% 4,628,710
2020-10-27 2020-10-22 28.383 160,967 -757 0.00% 4,568,761
2020-10-15 2020-10-12 28.581 161,724 -1,515 0.00% 4,622,272
2020-10-12 2020-10-08 28.053 163,239 +3,030 0.00% 4,579,373
2020-09-22 2020-09-18 28.515 160,209 +379 0.00% 4,568,397
2020-09-15 2020-09-11 30.241 159,830 +3,189 0.00% 4,833,391
2020-09-14 2020-09-10 30.039 156,641 +742 0.00% 4,705,303
2020-09-10 2020-09-08 30.106 155,899 +3,341 0.00% 4,693,514
2020-09-03 2020-09-01 29.567 152,558 +2,970 0.00% 4,510,730
2020-08-18 2020-08-14 30.308 149,588 -7,424 0.00% 4,533,739
2020-08-17 2020-08-13 30.308 157,012 +7,424 0.00% 4,758,747
2020-07-30 2020-07-28 29.433 149,588 +1,484 0.00% 4,402,765
2020-07-13 2020-07-09 31.588 148,104 -1,484 0.00% 4,678,288
2020-07-10 2020-07-08 32.598 149,588 +1,484 0.00% 4,876,289
2020-07-06 2020-07-02 32.329 148,104 -742 0.00% 4,788,013
2020-07-03 2020-06-30 34.597 148,846 -1,485 0.00% 5,149,562
2020-07-02 2020-06-29 34.176 150,331 +6,050 0.00% 5,137,640
2020-06-12 2020-06-10 35.158 144,281 +1,781 0.00% 5,072,628
2020-06-10 2020-06-08 34.667 142,500 -356 0.00% 4,940,012
2020-06-04 2020-06-02 32.140 142,856 -1,425 0.00% 4,591,453
2020-06-02 2020-05-29 30.316 144,281 +1,781 0.00% 4,374,003
2020-05-26 2020-05-22 31.509 142,500 -28,500 0.00% 4,490,011
2020-05-25 2020-05-21 34.176 171,000 +357 0.00% 5,844,014
2020-05-22 2020-05-20 34.246 170,643 +5,700 0.00% 5,843,788
2020-05-21 2020-05-19 34.386 164,943 -3,563 0.00% 5,671,738
2020-04-27 2020-04-23 32.842 168,506 -7,125 0.00% 5,534,105
2020-04-23 2020-04-21 33.053 175,631 +356 0.00% 5,805,081
2020-04-17 2020-04-15 33.895 175,275 +357 0.00% 5,940,914
2020-04-16 2020-04-14 34.386 174,918 +28,500 0.00% 6,014,739
2020-04-02 2020-03-31 30.105 146,418 -3,563 0.00% 4,407,963
2020-04-01 2020-03-30 29.614 149,981 +7,125 0.00% 4,441,553
2020-03-17 2020-03-13 32.842 142,856 +1,425 0.00% 4,691,703
2020-03-03 2020-02-28 37.544 141,431 +713 0.00% 5,309,878
2020-02-03 2020-01-30 36.421 140,718 +712 0.00% 5,125,110
2019-12-18 2019-12-16 38.386 140,006 +713 0.00% 5,374,278
2019-10-28 2019-10-24 38.035 139,293 -14,250 0.00% 5,298,034
2019-10-11 2019-10-09 35.509 153,543 -2,850 0.00% 5,452,137
2019-10-09 2019-10-04 36.351 156,393 +2,850 0.00% 5,685,036
2019-09-25 2019-09-23 37.614 153,543 +1,425 0.00% 5,775,386
2019-09-23 2019-09-19 37.825 152,118 -2,850 0.00% 5,753,811
2019-09-20 2019-09-18 38.456 154,968 -4,632 0.00% 5,959,486
2019-09-18 2019-09-16 40.780 159,600 +357 0.00% 6,508,476
2019-09-17 2019-09-13 41.138 159,243 +3,045 0.00% 6,550,882
2019-09-16 2019-09-12 40.637 156,198 +2,795 0.00% 6,347,392
2019-09-13 2019-09-11 40.494 153,403 +2,446 0.00% 6,211,862
2019-09-03 2019-08-30 37.847 150,957 +13,978 0.00% 5,713,214
2019-08-21 2019-08-19 39.206 136,979 -350 0.00% 5,370,393
2019-08-19 2019-08-15 37.346 137,329 +699 0.00% 5,128,665
2019-08-15 2019-08-13 36.559 136,630 +350 0.00% 4,995,035
2019-08-13 2019-08-09 38.705 136,280 +349 0.00% 5,274,739
2019-08-08 2019-08-06 39.778 135,931 -16,074 0.00% 5,407,106
2019-08-06 2019-08-02 41.638 152,005 +16,773 0.00% 6,329,252
2019-07-31 2019-07-29 43.713 135,232 +7,338 0.00% 5,911,426
2019-07-26 2019-07-24 44.429 127,894 -5,591 0.00% 5,682,158
2019-07-22 2019-07-18 44.786 133,485 -699 0.00% 5,978,309
2019-07-04 2019-07-02 44.357 134,184 -1,048 0.00% 5,952,014
2019-06-24 2019-06-20 44.643 135,232 -699 0.00% 6,037,201
2019-05-23 2019-05-21 43.928 135,931 -699 0.00% 5,971,156
2019-05-20 2019-05-16 48.012 136,630 +3,887 0.00% 6,559,901
2019-05-15 2019-05-10 48.528 132,743 -1,019 0.00% 6,441,702
2019-05-09 2019-05-07 50.958 133,762 +2,037 0.00% 6,816,202
2019-04-30 2019-04-26 51.989 131,725 +3,395 0.00% 6,848,201
2019-04-11 2019-04-09 52.283 128,330 -679 0.00% 6,709,500
2019-04-08 2019-04-03 51.326 129,009 +7,469 0.00% 6,621,500
2019-04-03 2019-04-01 50.958 121,540 -1,358 0.00% 6,193,397
2019-03-14 2019-03-12 47.939 122,898 +1,358 0.00% 5,891,548
2019-02-19 2019-02-15 45.214 121,540 -6,790 0.00% 5,495,297
2019-02-15 2019-02-13 45.582 128,330 -679 0.00% 5,849,550
2019-02-14 2019-02-12 43.888 129,009 +679 0.00% 5,662,000
2019-02-12 2019-02-08 43.888 128,330 -679 0.00% 5,632,200
2019-02-11 2019-02-04 44.404 129,009 +6,790 0.00% 5,728,500
2019-01-29 2019-01-25 44.919 122,219 -1,358 0.00% 5,489,998
2019-01-24 2019-01-22 44.257 123,577 +339 0.00% 5,469,098
2019-01-17 2019-01-15 43.594 123,238 -6,789 0.00% 5,372,420
2019-01-07 2019-01-03 41.164 130,027 +6,789 0.00% 5,352,405
2018-12-19 2018-12-17 43.962 123,238 -6,789 0.00% 5,417,795
2018-12-17 2018-12-13 44.404 130,027 +6,789 0.00% 5,773,703
2018-12-11 2018-12-07 43.741 123,238 +340 0.00% 5,390,570
2018-12-07 2018-12-05 45.435 122,898 +3,734 0.00% 5,583,848
2018-11-20 2018-11-16 44.478 119,164 -1,358 0.00% 5,300,119
2018-11-01 2018-10-30 43.373 120,522 +1,358 0.00% 5,227,394
2018-10-25 2018-10-23 48.969 119,164 +679 0.00% 5,835,396
2018-10-19 2018-10-16 49.338 118,485 -8,827 0.00% 5,845,771
2018-10-18 2018-10-15 49.779 127,312 +8,827 0.00% 6,337,524
2018-10-15 2018-10-11 50.221 118,485 -6,790 0.00% 5,950,471
2018-10-08 2018-10-04 52.651 125,275 -6,110 0.00% 6,595,900
2018-10-04 2018-10-02 53.240 131,385 +6,789 0.00% 6,994,999
2018-10-02 2018-09-27 54.787 124,596 +340 0.00% 6,826,226
2018-09-28 2018-09-26 54.934 124,256 -6,790 0.00% 6,825,898
2018-09-26 2018-09-21 54.787 131,046 +679 0.00% 7,179,601
2018-09-19 2018-09-17 52.430 130,367 +6,790 0.00% 6,835,201
2018-09-17 2018-09-13 53.747 123,577 +3,849 0.00% 6,641,936
2018-09-12 2018-09-10 53.822 119,728 +1,004 0.00% 6,444,013
2018-09-10 2018-09-06 54.719 118,724 +2,006 0.00% 6,496,475
2018-09-07 2018-09-05 55.467 116,718 +12,709 0.00% 6,473,959
2018-09-06 2018-09-04 57.186 104,009 +16,053 0.00% 5,947,857
2018-09-05 2018-09-03 57.335 87,956 +1,003 0.00% 5,043,000
2018-09-04 2018-08-31 57.261 86,953 +2,675 0.00% 4,978,993
2018-08-31 2018-08-29 57.485 84,278 +669 0.00% 4,844,721
2018-08-13 2018-08-09 59.130 83,609 +669 0.00% 4,943,763
2018-06-29 2018-06-27 57.964 82,940 +1,648 0.00% 4,807,526
2018-06-13 2018-06-11 61.167 81,292 -1,311 0.00% 4,972,402
2018-06-05 2018-06-01 59.489 82,603 +655 0.00% 4,913,992
2018-06-04 2018-05-31 60.176 81,948 -32,779 0.00% 4,931,277
2018-05-30 2018-05-28 61.243 114,727 +32,779 0.00% 7,026,276
2018-05-23 2018-05-18 60.862 81,948 -655 0.00% 4,987,527
2018-05-16 2018-05-14 62.769 82,603 -1,967 0.00% 5,184,891
2018-05-10 2018-05-08 62.006 84,570 -2,622 0.00% 5,243,858
2018-05-09 2018-05-07 61.777 87,192 +3,933 0.00% 5,386,488
2018-05-04 2018-05-02 62.769 83,259 -655 0.00% 5,226,068
2018-04-30 2018-04-26 59.794 83,914 -13,112 0.00% 5,017,582
2018-04-25 2018-04-23 59.794 97,026 +1,311 0.00% 5,801,606
2018-04-23 2018-04-19 59.718 95,715 -3,278 0.00% 5,715,915
2018-04-13 2018-04-11 56.972 98,993 -655 0.00% 5,639,870
2018-04-11 2018-04-09 56.439 99,648 +1,967 0.00% 5,623,987
2018-03-27 2018-03-23 59.489 97,681 +983 0.00% 5,810,971
2018-03-22 2018-03-20 61.015 96,698 -656 0.00% 5,899,993
2018-03-16 2018-03-14 60.710 97,354 +656 0.00% 5,910,318
2018-03-07 2018-03-05 58.955 96,698 +655 0.00% 5,700,868
2018-02-28 2018-02-26 60.710 96,043 -7,866 0.00% 5,830,728
2018-02-09 2018-02-07 56.896 103,909 -1,967 0.00% 5,912,022
2018-02-05 2018-02-01 60.710 105,876 -3,278 0.00% 6,427,685
2018-02-02 2018-01-31 60.938 109,154 +655 0.00% 6,651,666
2018-01-31 2018-01-29 62.311 108,499 +656 0.00% 6,760,702
2018-01-25 2018-01-23 63.379 107,843 -1,639 0.00% 6,834,976
2018-01-17 2018-01-15 62.540 109,482 -3,933 0.00% 6,847,004
2018-01-16 2018-01-12 62.082 113,415 -2,623 0.00% 7,041,074
2018-01-15 2018-01-11 62.235 116,038 -1,311 0.00% 7,221,616
2018-01-02 2017-12-28 60.404 117,349 +6,556 0.00% 7,088,406
2017-12-15 2017-12-13 61.472 110,793 -2,622 0.00% 6,810,694
2017-12-13 2017-12-11 59.108 113,415 -2,623 0.00% 6,703,725
2017-12-11 2017-12-07 58.955 116,038 +1,311 0.00% 6,841,065
2017-12-08 2017-12-06 58.498 114,727 -2,622 0.00% 6,711,275
2017-11-23 2017-11-21 57.201 117,349 +7,867 0.00% 6,712,506
2017-11-13 2017-11-09 56.820 109,482 -656 0.00% 6,220,754
2017-11-10 2017-11-08 56.362 110,138 -6,555 0.00% 6,207,627
2017-11-02 2017-10-31 56.667 116,693 +7,211 0.00% 6,612,682
2017-10-10 2017-10-06 58.574 109,482 +656 0.00% 6,412,804
2017-09-29 2017-09-27 57.964 108,826 +2,622 0.00% 6,307,980
2017-09-28 2017-09-26 58.116 106,204 +656 0.00% 6,172,198
2017-09-22 2017-09-20 59.184 105,548 -3,278 0.00% 6,246,773
2017-09-21 2017-09-19 58.040 108,826 +655 0.00% 6,316,279
2017-09-18 2017-09-14 60.407 108,171 +1,780 0.00% 6,534,268
2017-09-14 2017-09-12 60.329 106,391 -645 0.00% 6,418,494
2017-09-12 2017-09-08 59.554 107,036 +1,290 0.00% 6,374,406
2017-09-08 2017-09-06 59.864 105,746 +644 0.00% 6,330,382
2017-09-07 2017-09-05 59.942 105,102 +1,935 0.00% 6,299,979
2017-09-06 2017-09-04 59.709 103,167 +1,289 0.00% 6,159,992
2017-09-05 2017-09-01 60.795 101,878 +645 0.00% 6,193,628
2017-09-04 2017-08-31 61.803 101,233 -645 0.00% 6,256,466
2017-08-29 2017-08-25 61.570 101,878 +1,935 0.00% 6,272,628
2017-08-25 2017-08-22 59.942 99,943 -645 0.00% 5,990,741
2017-08-21 2017-08-17 58.468 100,588 +645 0.00% 5,881,203
2017-08-18 2017-08-16 59.166 99,943 +2,579 0.00% 5,913,241
2017-08-17 2017-08-15 58.856 97,364 +1,290 0.00% 5,730,451
2017-08-15 2017-08-11 58.623 96,074 -2,580 0.00% 5,632,177
2017-08-14 2017-08-10 60.252 98,654 -1,289 0.00% 5,944,076
2017-08-08 2017-08-04 60.872 99,943 +5,158 0.00% 6,083,741
2017-08-04 2017-08-02 61.803 94,785 +7,738 0.00% 5,857,963
2017-08-03 2017-08-01 61.725 87,047 -2,579 0.00% 5,372,984
2017-08-02 2017-07-31 59.631 89,626 +644 0.00% 5,344,524
2017-07-20 2017-07-18 58.158 88,982 -2,579 0.00% 5,175,021
2017-07-12 2017-07-10 57.693 91,561 -645 0.00% 5,282,410
2017-07-11 2017-07-07 56.995 92,206 +645 0.00% 5,255,272
2017-07-10 2017-07-06 56.917 91,561 +12,896 0.00% 5,211,410
2017-07-06 2017-07-04 57.383 78,665 +1,290 0.00% 4,514,004
2017-06-30 2017-06-28 59.423 77,375 +1,243 0.00% 4,597,853
2017-06-29 2017-06-27 58.950 76,132 -16,313 0.00% 4,487,990
2017-06-14 2017-06-12 54.931 92,445 -8,247 0.00% 5,078,077
2017-06-06 2017-06-02 55.798 100,692 -3,173 0.00% 5,618,382
2017-05-29 2017-05-25 55.167 103,865 -3,172 0.00% 5,729,943
2017-05-26 2017-05-24 54.458 107,037 +3,172 0.00% 5,829,013
2017-05-19 2017-05-17 52.566 103,865 -1,268 0.00% 5,459,817
2017-05-17 2017-05-15 52.803 105,133 +1,268 0.00% 5,551,328
2017-04-27 2017-04-25 49.493 103,865 -634 0.00% 5,140,578
2017-04-21 2017-04-19 48.862 104,499 +634 0.00% 5,106,071
2017-04-12 2017-04-10 49.887 103,865 -12,688 0.00% 5,181,506
2017-03-28 2017-03-24 51.069 116,553 +1,269 0.00% 5,952,255
2017-03-24 2017-03-22 50.123 115,284 +1,268 0.00% 5,778,421
2017-03-21 2017-03-17 50.596 114,016 -634 0.00% 5,768,779
2017-03-20 2017-03-16 50.202 114,650 -1,903 0.00% 5,755,679
2017-03-15 2017-03-13 49.808 116,553 -1,269 0.00% 5,805,286
2017-03-09 2017-03-07 49.020 117,822 -952 0.00% 5,775,636
2017-03-08 2017-03-06 48.705 118,774 +952 0.00% 5,784,861
2017-02-13 2017-02-09 48.862 117,822 +634 0.00% 5,757,065
2017-02-09 2017-02-07 48.232 117,188 +12,689 0.00% 5,652,201
2016-12-20 2016-12-16 43.661 104,499 +634 0.00% 4,562,522
2016-12-12 2016-12-08 46.104 103,865 -10,785 0.00% 4,788,595
2016-11-30 2016-11-28 45.474 114,650 -2,538 0.00% 5,213,543
2016-11-29 2016-11-25 45.552 117,188 -12,688 0.00% 5,338,190
2016-11-24 2016-11-22 45.079 129,876 -6,345 0.00% 5,854,745
2016-11-15 2016-11-11 44.528 136,221 -1,269 0.00% 6,065,625
2016-11-10 2016-11-08 42.479 137,490 +8,248 0.00% 5,840,405
2016-11-04 2016-11-02 42.715 129,242 +952 0.00% 5,520,597
2016-11-02 2016-10-31 43.661 128,290 -635 0.00% 5,601,259
2016-11-01 2016-10-28 43.346 128,925 -19,033 0.00% 5,588,341
2016-10-28 2016-10-26 43.267 147,958 +635 0.00% 6,401,678
2016-10-27 2016-10-25 43.976 147,323 -635 0.00% 6,478,699
2016-10-26 2016-10-24 44.370 147,958 -634 0.00% 6,564,927
2016-10-07 2016-10-05 41.454 148,592 +1,269 0.00% 6,159,766
2016-10-06 2016-10-04 41.375 147,323 +1,269 0.00% 6,095,550
2016-09-30 2016-09-28 41.297 146,054 +19,033 0.00% 6,031,534
2016-09-27 2016-09-23 42.242 127,021 +1,268 0.00% 5,365,663
2016-09-26 2016-09-22 42.952 125,753 -1,268 0.00% 5,401,295
2016-09-23 2016-09-21 42.558 127,021 +1,268 0.00% 5,405,705
2016-09-21 2016-09-19 43.582 125,753 -4,441 0.00% 5,480,580
2016-09-20 2016-09-15 47.856 130,194 +1,904 0.00% 6,230,596
2016-09-19 2016-09-14 47.362 128,290 +3,721 0.00% 6,076,076
2016-09-15 2016-09-13 47.115 124,569 +18,211 0.00% 5,869,060
2016-09-08 2016-09-06 46.703 106,358 -1,821 0.00% 4,967,247
2016-09-05 2016-09-01 45.468 108,179 -607 0.00% 4,918,635
2016-09-02 2016-08-31 44.726 108,786 -1,214 0.00% 4,865,588
2016-08-05 2016-08-03 41.679 110,000 +1,214 0.00% 4,584,645
2016-08-03 2016-07-29 41.926 108,786 +1,214 0.00% 4,560,929
2016-08-01 2016-07-28 42.585 107,572 -1,821 0.00% 4,580,916
2016-07-29 2016-07-27 42.832 109,393 -10,927 0.00% 4,685,494
2016-07-26 2016-07-22 41.267 120,320 -6,070 0.00% 4,965,215
2016-07-04 2016-06-29 37.807 126,390 -1,821 0.00% 4,778,460
2016-06-28 2016-06-24 37.560 128,211 +6,070 0.00% 4,815,625
2016-06-17 2016-06-15 37.725 122,141 -6,070 0.00% 4,607,756
2016-06-08 2016-06-06 40.996 128,211 +3,531 0.00% 5,256,104
2016-06-07 2016-06-03 40.742 124,680 +1,771 0.00% 5,079,666
2016-05-17 2016-05-13 36.676 122,909 +17,539 0.00% 4,507,802
2016-05-03 2016-04-28 39.810 105,370 +11,807 0.00% 4,194,770
2016-04-22 2016-04-20 41.165 93,563 -1,181 0.00% 3,851,534
2016-04-11 2016-04-07 38.709 94,744 -1,771 0.00% 3,667,425
2016-02-23 2016-02-19 33.169 96,515 +1,181 0.00% 3,201,332
2016-01-22 2016-01-20 33.711 95,334 +590 0.00% 3,213,839
2016-01-08 2016-01-06 38.370 94,744 +1,181 0.00% 3,635,325
2016-01-07 2016-01-05 38.539 93,563 +1,180 0.00% 3,605,860
2015-12-15 2015-12-11 39.386 92,383 +1,181 0.00% 3,638,633
2015-11-02 2015-10-29 42.351 91,202 +3,542 0.00% 3,862,493
2015-10-30 2015-10-28 43.367 87,660 +3,541 0.00% 3,801,585
2015-10-15 2015-10-13 43.029 84,119 -295 0.00% 3,619,521
2015-10-14 2015-10-12 43.283 84,414 +295 0.00% 3,653,664
2015-10-13 2015-10-09 43.283 84,119 -15,347 0.00% 3,640,896
2015-10-12 2015-10-08 41.504 99,466 -296 0.00% 4,128,231
2015-10-09 2015-10-07 41.843 99,762 -25,383 0.00% 4,174,317
2015-10-08 2015-10-06 39.895 125,145 +25,679 0.00% 4,992,611
2015-10-02 2015-09-29 37.946 99,466 -1,181 0.00% 3,774,383
2015-09-30 2015-09-25 38.878 100,647 +11,806 0.00% 3,912,973
2015-09-25 2015-09-23 39.895 88,841 +3,542 0.00% 3,544,277
2015-09-17 2015-09-15 42.252 85,299 +1,852 0.00% 3,604,050
2015-09-09 2015-09-07 40.174 83,447 +1,155 0.00% 3,352,400
2015-09-04 2015-09-01 42.858 82,292 +2,887 0.00% 3,526,874
2015-08-31 2015-08-27 46.148 79,405 +2,888 0.00% 3,664,394
2015-08-26 2015-08-24 44.243 76,517 -578 0.00% 3,385,368
2015-08-25 2015-08-21 46.754 77,095 -3,465 0.00% 3,604,517
2015-08-24 2015-08-20 47.707 80,560 +2,888 0.00% 3,843,245
2015-08-17 2015-08-13 49.438 77,672 +3,465 0.00% 3,839,969
2015-08-13 2015-08-11 54.547 74,207 +1,732 0.00% 4,047,739
2015-08-04 2015-07-31 54.114 72,475 +5,775 0.00% 3,921,889
2015-07-22 2015-07-20 55.932 66,700 -1,155 0.00% 3,730,658
2015-07-20 2015-07-16 54.200 67,855 +1,155 0.00% 3,677,759
2015-06-18 2015-06-16 56.325 66,700 +1,184 0.00% 3,756,906
2015-06-11 2015-06-09 56.678 65,516 -567 0.00% 3,713,317
2015-06-04 2015-06-02 56.237 66,083 -851 0.00% 3,716,328
2015-06-01 2015-05-28 56.590 66,934 +567 0.00% 3,787,786
2015-05-28 2015-05-26 58.882 66,367 -6,240 0.00% 3,907,800
2015-05-27 2015-05-22 58.441 72,607 +3,404 0.00% 4,243,221
2015-05-26 2015-05-21 54.034 69,203 +2,836 0.00% 3,739,289
2015-05-19 2015-05-15 53.945 66,367 -1,134 0.00% 3,580,200
2015-05-05 2015-04-30 53.152 67,501 -568 0.00% 3,587,824
2015-04-30 2015-04-28 55.532 68,069 -2,552 0.00% 3,780,016
2015-04-29 2015-04-27 55.532 70,621 +2,836 0.00% 3,921,733
2015-04-28 2015-04-24 55.003 67,785 -1,135 0.00% 3,728,394
2015-04-27 2015-04-23 54.474 68,920 +1,135 0.00% 3,754,373
2015-04-17 2015-04-15 52.535 67,785 -28,362 0.00% 3,561,095
2015-04-16 2015-04-14 52.711 96,147 -1,702 0.00% 5,068,046
2015-04-15 2015-04-13 52.976 97,849 +17,017 0.00% 5,183,636
2015-04-14 2015-04-10 51.037 80,832 -1,701 0.00% 4,125,395
2015-04-10 2015-04-08 49.979 82,533 -568 0.00% 4,124,909
2015-03-30 2015-03-26 49.009 83,101 -5,105 0.00% 4,072,721
2015-03-09 2015-03-05 47.335 88,206 +568 0.00% 4,175,188
2015-03-02 2015-02-26 48.480 87,638 -568 0.00% 4,248,727
2015-02-13 2015-02-11 48.745 88,206 -567 0.00% 4,299,589
2015-02-12 2015-02-10 48.657 88,773 -2,836 0.00% 4,319,402
2015-02-11 2015-02-09 48.480 91,609 -2,836 0.00% 4,441,243
2015-02-03 2015-01-30 48.040 94,445 -11,912 0.00% 4,537,108
2015-02-02 2015-01-29 47.070 106,357 +8,508 0.00% 5,006,232
2015-01-30 2015-01-28 47.423 97,849 +6,240 0.00% 4,640,260
2015-01-26 2015-01-22 46.717 91,609 -5,673 0.00% 4,279,743
2015-01-23 2015-01-21 46.541 97,282 +2,269 0.00% 4,527,621
2015-01-22 2015-01-20 46.100 95,013 +3,404 0.00% 4,380,144
2015-01-20 2015-01-16 46.629 91,609 -6,240 0.00% 4,271,668
2015-01-19 2015-01-15 46.894 97,849 +4,538 0.00% 4,588,510
2015-01-16 2015-01-14 46.189 93,311 +567 0.00% 4,309,906
2015-01-13 2015-01-09 46.189 92,744 -850 0.00% 4,283,717
2015-01-08 2015-01-06 44.778 93,594 +1,134 0.00% 4,190,978
2015-01-02 2014-12-29 45.924 92,460 -22,690 0.00% 4,246,149
2014-12-30 2014-12-24 45.483 115,150 -22,689 0.00% 5,237,419
2014-12-29 2014-12-22 45.043 137,839 +45,379 0.00% 6,208,643
2014-12-18 2014-12-16 44.955 92,460 -567 0.00% 4,156,499
2014-12-17 2014-12-15 45.307 93,027 +567 0.00% 4,214,789
2014-12-12 2014-12-10 46.806 92,460 +567 0.00% 4,327,649
2014-12-10 2014-12-08 47.246 91,893 +1,418 0.00% 4,341,611
2014-12-05 2014-12-03 48.569 90,475 +1,135 0.00% 4,394,241
2014-12-04 2014-12-02 48.128 89,340 -3,404 0.00% 4,299,741
2014-11-27 2014-11-25 48.480 92,744 -1,134 0.00% 4,496,268
2014-11-24 2014-11-20 46.894 93,878 -11,345 0.00% 4,402,295
2014-11-20 2014-11-18 47.775 105,223 -284 0.00% 5,027,055
2014-11-14 2014-11-12 48.216 105,507 -567 0.00% 5,087,123
2014-11-13 2014-11-11 46.453 106,074 -5,672 0.00% 4,927,461
2014-11-12 2014-11-10 45.395 111,746 +567 0.00% 5,072,743
2014-10-27 2014-10-23 44.514 111,179 -567 0.00% 4,949,004
2014-10-21 2014-10-17 44.249 111,746 -1,135 0.00% 4,944,693
2014-10-09 2014-10-07 43.544 112,881 +568 0.00% 4,915,316
2014-09-30 2014-09-26 45.307 112,313 +567 0.00% 5,088,582
2014-09-29 2014-09-25 44.866 111,746 +5,672 0.00% 5,013,643
2014-09-11 2014-09-08 47.610 106,074 +3,853 0.00% 5,050,221
2014-09-01 2014-08-28 46.800 102,221 +555 0.00% 4,783,978
2014-08-27 2014-08-25 47.790 101,666 -555 0.00% 4,858,654
2014-08-26 2014-08-22 46.710 102,221 -5,556 0.00% 4,774,778
2014-08-25 2014-08-21 46.890 107,777 -556 0.00% 5,053,701
2014-08-22 2014-08-20 46.800 108,333 -1,111 0.00% 5,070,022
2014-08-20 2014-08-18 44.910 109,444 -1,666 0.00% 4,915,167
2014-08-19 2014-08-15 44.910 111,110 -3,334 0.00% 4,989,987
2014-08-18 2014-08-14 44.820 114,444 -2,222 0.00% 5,129,418
2014-08-14 2014-08-12 44.280 116,666 -35,555 0.00% 5,166,009
2014-08-13 2014-08-11 44.280 152,221 -556 0.00% 6,740,396
2014-08-12 2014-08-08 44.100 152,777 +2,223 0.00% 6,737,516
2014-08-11 2014-08-07 44.190 150,554 -3,889 0.00% 6,653,031
2014-08-07 2014-08-05 43.560 154,443 +2,222 0.00% 6,727,587
2014-08-05 2014-08-01 43.920 152,221 -2,778 0.00% 6,685,596
2014-07-30 2014-07-28 43.650 154,999 -555 0.00% 6,765,757
2014-07-11 2014-07-09 41.670 155,554 +2,222 0.00% 6,481,983
2014-07-10 2014-07-08 42.300 153,332 -1,111 0.00% 6,485,992
2014-06-25 2014-06-23 40.590 154,443 +1,111 0.00% 6,268,888
2014-06-24 2014-06-20 41.400 153,332 +555 0.00% 6,347,992
2014-06-19 2014-06-17 41.220 152,777 +278 0.00% 6,297,515
2014-06-13 2014-06-11 43.615 152,499 +3,024 0.00% 6,651,272
2014-06-04 2014-05-30 42.881 149,475 +545 0.00% 6,409,579
2014-05-21 2014-05-19 41.228 148,930 -545 0.00% 6,140,060
2014-05-05 2014-04-30 41.687 149,475 +2,178 0.00% 6,231,154
2014-04-22 2014-04-16 41.503 147,297 -2,178 0.00% 6,113,310
2014-04-11 2014-04-09 42.789 149,475 -2,723 0.00% 6,395,854
2014-04-10 2014-04-08 42.054 152,198 +2,723 0.00% 6,400,568
2014-04-08 2014-04-04 41.871 149,475 +1,634 0.00% 6,258,604
2014-04-07 2014-04-03 41.779 147,841 -3,268 0.00% 6,176,613
2014-04-03 2014-04-01 40.493 151,109 -5,445 0.00% 6,118,895
2014-03-31 2014-03-27 40.310 156,554 +3,267 0.00% 6,310,631
2014-03-06 2014-03-04 43.156 153,287 -1,089 0.00% 6,615,265
2014-03-05 2014-03-03 42.697 154,376 +35,395 0.00% 6,591,387
2014-02-21 2014-02-19 44.809 118,981 -544 0.00% 5,331,403
2014-02-04 2014-01-28 43.615 119,525 +544 0.00% 5,213,105
2014-01-29 2014-01-27 43.799 118,981 +545 0.00% 5,211,228
2014-01-23 2014-01-21 45.635 118,436 -545 0.00% 5,404,857
2014-01-08 2014-01-06 44.350 118,981 +545 0.00% 5,276,778
2013-12-30 2013-12-24 45.635 118,436 +2,722 0.00% 5,404,857
2013-12-23 2013-12-19 45.084 115,714 -272 0.00% 5,216,888
2013-12-16 2013-12-12 45.268 115,986 +1,634 0.00% 5,250,451
2013-12-03 2013-11-29 48.114 114,352 -2,723 0.00% 5,501,982
2013-11-26 2013-11-22 48.114 117,075 -1,089 0.00% 5,632,997
2013-11-22 2013-11-20 48.298 118,164 +2,723 0.00% 5,707,094
2013-11-18 2013-11-14 46.553 115,441 +544 0.00% 5,374,179
2013-10-25 2013-10-23 45.911 114,897 +2,178 0.00% 5,275,004
2013-10-18 2013-10-16 46.094 112,719 +2,178 0.00% 5,195,710
2013-10-04 2013-10-02 45.543 110,541 +5,446 0.00% 5,034,417
2013-09-24 2013-09-19 46.278 105,095 -5,446 0.00% 4,863,587
2013-09-18 2013-09-16 45.727 110,541 +3,268 0.00% 5,054,717
2013-09-12 2013-09-10 47.566 107,273 +2,283 0.00% 5,102,559
2013-09-10 2013-09-06 47.941 104,990 -3,197 0.00% 5,033,366
2013-09-09 2013-09-05 47.566 108,187 -1,066 0.00% 5,146,034
2013-08-22 2013-08-20 46.065 109,253 -3,198 0.00% 5,032,740
2013-08-02 2013-07-31 45.690 112,451 -799 0.00% 5,137,856
2013-07-31 2013-07-29 45.784 113,250 -2,132 0.00% 5,184,987
2013-07-18 2013-07-16 45.784 115,382 +1,066 0.00% 5,282,598
2013-07-15 2013-07-11 45.596 114,316 -533 0.00% 5,212,342
2013-07-11 2013-07-09 43.813 114,849 +2,132 0.00% 5,031,920
2013-07-08 2013-07-04 44.189 112,717 -1,066 0.00% 4,980,810
2013-07-05 2013-07-03 43.720 113,783 +1,599 0.00% 4,974,540
2013-07-04 2013-07-02 44.845 112,184 -267 0.00% 5,030,932
2013-07-03 2013-06-28 44.752 112,451 -2,398 0.00% 5,032,356
2013-07-02 2013-06-27 44.282 114,849 -7,461 0.00% 5,085,795
2013-06-28 2013-06-26 44.095 122,310 -2,665 0.00% 5,393,237
2013-06-27 2013-06-25 43.344 124,975 +1,066 0.00% 5,416,949
2013-06-26 2013-06-24 44.095 123,909 -5,330 0.00% 5,463,744
2013-06-25 2013-06-21 44.939 129,239 +2,132 0.00% 5,807,895
2013-06-24 2013-06-20 45.127 127,107 +3,198 0.00% 5,735,935
2013-06-21 2013-06-19 46.065 123,909 -12,524 0.00% 5,707,869
2013-06-20 2013-06-18 46.722 136,433 -3,198 0.00% 6,374,387
2013-06-19 2013-06-17 46.440 139,631 -12,524 0.00% 6,484,503
2013-06-18 2013-06-14 45.784 152,155 -22,384 0.00% 6,966,196
2013-06-17 2013-06-13 45.502 174,539 -5,329 0.00% 7,941,890
2013-06-13 2013-06-10 46.909 179,868 -15,988 0.00% 8,437,495
2013-06-10 2013-06-06 47.003 195,856 +2,931 0.00% 9,205,858
2013-06-07 2013-06-05 47.285 192,925 -1,066 0.00% 9,122,391
2013-06-06 2013-06-04 47.848 193,991 +1,066 0.00% 9,281,996
2013-06-05 2013-06-03 47.848 192,925 -6,395 0.00% 9,230,991
2013-05-30 2013-05-28 53.233 199,320 +5,059 0.00% 10,610,415
2013-05-29 2013-05-27 53.426 194,261 +520 0.00% 10,378,509
2013-05-27 2013-05-23 52.367 193,741 -2,078 0.00% 10,145,579
2013-05-22 2013-05-20 53.618 195,819 +6,752 0.00% 10,499,446
2013-05-09 2013-05-07 53.137 189,067 -5,713 0.00% 10,046,417
2013-05-07 2013-05-03 51.693 194,780 +1,039 0.00% 10,068,738
2013-05-06 2013-05-02 51.500 193,741 -520 0.00% 9,977,729
2013-04-30 2013-04-26 50.827 194,261 -2,597 0.00% 9,873,609
2013-04-26 2013-04-24 50.249 196,858 -13,505 0.00% 9,891,905
2013-04-24 2013-04-22 49.383 210,363 -2,077 0.00% 10,388,267
2013-04-22 2013-04-18 48.709 212,440 +2,077 0.00% 10,347,685
2013-04-17 2013-04-15 49.575 210,363 +2,597 0.00% 10,428,767
2013-04-10 2013-04-08 48.420 207,766 +5,714 0.00% 10,060,020
2013-04-08 2013-04-03 49.864 202,052 +7,791 0.00% 10,075,098
2013-04-05 2013-04-02 49.960 194,261 +5,194 0.00% 9,705,309
2013-04-03 2013-03-28 49.864 189,067 +3,377 0.00% 9,427,616
2013-04-02 2013-03-27 49.960 185,690 +1,038 0.00% 9,277,100
2013-03-28 2013-03-26 51.500 184,652 +520 0.00% 9,509,642
2013-03-13 2013-03-11 51.789 184,132 -1,039 0.00% 9,536,037
2013-03-04 2013-02-28 50.345 185,171 -519 0.00% 9,322,471
2013-03-01 2013-02-27 48.805 185,690 -2,078 0.00% 9,062,601
2013-02-27 2013-02-25 49.864 187,768 +10,128 0.00% 9,362,843
2013-02-21 2013-02-19 50.923 177,640 -3,116 0.00% 9,045,922
2013-02-19 2013-02-15 51.885 180,756 -2,597 0.00% 9,378,597
2013-02-18 2013-02-14 51.500 183,353 -5,194 0.00% 9,442,743
2013-02-07 2013-02-05 50.730 188,547 +1,558 0.00% 9,565,036
2013-02-06 2013-02-04 51.885 186,989 -2,597 0.00% 9,701,999
2013-01-30 2013-01-28 51.308 189,586 -2,597 0.00% 9,727,245
2013-01-29 2013-01-25 50.923 192,183 -2,597 0.00% 9,786,491
2013-01-28 2013-01-24 51.019 194,780 +2,077 0.00% 9,937,488
2013-01-25 2013-01-23 51.308 192,703 -519 0.00% 9,887,171
2013-01-23 2013-01-21 50.056 193,222 -1,039 0.00% 9,672,000
2013-01-17 2013-01-15 49.864 194,261 -779 0.00% 9,686,609
2013-01-16 2013-01-14 49.575 195,040 -2,337 0.00% 9,669,128
2013-01-15 2013-01-11 48.035 197,377 +5,194 0.00% 9,480,985
2013-01-14 2013-01-10 48.035 192,183 -2,078 0.00% 9,231,492
2013-01-11 2013-01-09 47.746 194,261 -9,349 0.00% 9,275,208
2013-01-09 2013-01-07 47.842 203,610 -1,039 0.00% 9,741,187
2013-01-08 2013-01-04 47.842 204,649 +519 0.00% 9,790,895
2013-01-04 2013-01-02 47.265 204,130 +6,753 0.00% 9,648,165
2012-12-12 2012-12-10 45.917 197,377 +5,194 0.00% 9,062,986
2012-12-10 2012-12-06 46.687 192,183 -10,908 0.00% 8,972,492
2012-12-04 2012-11-30 45.821 203,091 -1,558 0.00% 9,305,806
2012-11-30 2012-11-28 45.628 204,649 +6,752 0.00% 9,337,795
2012-11-28 2012-11-26 46.591 197,897 -2,077 0.00% 9,220,213
2012-11-27 2012-11-23 46.398 199,974 -2,597 0.00% 9,278,482
2012-11-22 2012-11-20 45.340 202,571 -1,039 0.00% 9,184,480
2012-11-20 2012-11-16 45.051 203,610 +2,597 0.00% 9,172,788
2012-11-14 2012-11-12 45.628 201,013 -6,753 0.00% 9,171,891
2012-11-13 2012-11-09 45.532 207,766 +6,753 0.00% 9,460,019
2012-11-07 2012-11-05 46.206 201,013 -1,558 0.00% 9,287,990
2012-11-01 2012-10-30 45.340 202,571 +1,038 0.00% 9,184,480
2012-10-31 2012-10-29 45.147 201,533 -3,116 0.00% 9,098,617
2012-10-29 2012-10-25 47.072 204,649 +1,039 0.00% 9,633,295
2012-10-22 2012-10-18 46.110 203,610 +4,674 0.00% 9,388,387
2012-10-18 2012-10-16 46.398 198,936 +5,195 0.00% 9,230,321
2012-10-16 2012-10-12 46.398 193,741 +1,558 0.00% 8,989,281
2012-10-08 2012-10-04 47.650 192,183 -2,597 0.00% 9,157,492
2012-10-04 2012-09-28 47.457 194,780 -12,466 0.00% 9,243,739
2012-10-03 2012-09-27 47.265 207,246 -5,194 0.00% 9,795,442
2012-09-28 2012-09-26 46.495 212,440 +3,116 0.00% 9,877,335
2012-09-18 2012-09-14 46.206 209,324 +7,272 0.00% 9,672,008
2012-09-17 2012-09-13 46.206 202,052 +1,039 0.00% 9,335,998
2012-09-14 2012-09-12 46.398 201,013 -4,156 0.00% 9,326,690
2012-09-13 2012-09-11 45.917 205,169 -519 0.00% 9,420,772
2012-09-12 2012-09-10 46.110 205,688 -5,194 0.00% 9,484,203
2012-09-11 2012-09-07 45.628 210,882 +1,039 0.00% 9,622,197
2012-09-10 2012-09-06 45.051 209,843 +2,077 0.00% 9,453,589
2012-09-07 2012-09-05 48.145 207,766 +5,195 0.00% 10,002,990
2012-09-06 2012-09-04 48.342 202,571 +4,515 0.00% 9,792,763
2012-09-05 2012-09-03 48.539 198,056 -5,078 0.00% 9,613,497
2012-08-28 2012-08-24 48.441 203,134 +5,078 0.00% 9,839,980
2012-08-23 2012-08-21 48.638 198,056 -10,157 0.00% 9,632,997
2012-08-22 2012-08-20 48.539 208,213 +5,079 0.00% 10,106,511
2012-08-17 2012-08-15 47.456 203,134 -3,047 0.00% 9,639,980
2012-08-16 2012-08-14 48.835 206,181 -29,963 0.00% 10,068,779
2012-08-15 2012-08-13 47.850 236,144 -1,777 0.00% 11,299,512
2012-08-14 2012-08-10 47.949 237,921 -5,586 0.00% 11,407,966
2012-08-10 2012-08-08 47.653 243,507 -5,079 0.00% 11,603,882
2012-08-08 2012-08-06 47.161 248,586 +30,470 0.00% 11,723,537
2012-08-06 2012-08-02 47.161 218,116 -2,031 0.00% 10,286,545
2012-08-02 2012-07-31 46.964 220,147 -1,523 0.00% 10,338,979
2012-07-31 2012-07-27 46.373 221,670 -2,540 0.00% 10,279,555
2012-07-27 2012-07-25 45.782 224,210 +2,540 0.00% 10,264,893
2012-07-26 2012-07-24 46.275 221,670 -508 0.00% 10,257,730
2012-07-25 2012-07-23 46.176 222,178 -762 0.00% 10,259,363
2012-07-24 2012-07-20 46.866 222,940 -3,555 0.00% 10,448,199
2012-07-23 2012-07-19 46.669 226,495 -8,125 0.00% 10,570,206
2012-07-20 2012-07-18 45.881 234,620 +5,078 0.00% 10,764,589
2012-07-19 2012-07-17 46.176 229,542 -762 0.00% 10,599,405
2012-07-17 2012-07-13 45.093 230,304 -1,523 0.00% 10,385,166
2012-07-05 2012-07-03 46.275 231,827 -1,016 0.00% 10,727,743
2012-07-03 2012-06-28 45.782 232,843 +508 0.00% 10,660,133
2012-06-29 2012-06-27 46.767 232,335 -20,313 0.00% 10,865,626
2012-06-28 2012-06-26 46.669 252,648 -2,540 0.00% 11,790,730
2012-06-26 2012-06-22 45.979 255,188 -5,078 0.00% 11,733,393
2012-06-25 2012-06-21 45.979 260,266 -1,016 0.00% 11,966,877
2012-06-20 2012-06-18 46.176 261,282 +254 0.00% 12,065,042
2012-06-19 2012-06-15 45.881 261,028 +12,950 0.00% 11,976,213
2012-06-14 2012-06-12 43.321 248,078 -12,696 0.00% 10,747,004
2012-06-12 2012-06-08 42.632 260,774 -25,392 0.00% 11,117,283
2012-06-11 2012-06-07 42.730 286,166 +20,314 0.01% 12,227,967
2012-06-07 2012-06-05 41.746 265,852 -4,063 0.00% 11,098,193
2012-06-06 2012-06-04 41.549 269,915 +10,157 0.01% 11,214,656
2012-06-05 2012-06-01 42.435 259,758 +6,094 0.00% 11,022,820
2012-05-31 2012-05-29 45.834 253,664 +5,782 0.00% 11,626,340
2012-05-29 2012-05-25 43.714 247,882 +4,457 0.00% 10,835,806
2012-05-23 2012-05-21 44.218 243,425 +495 0.00% 10,763,849
2012-05-22 2012-05-18 44.319 242,930 +991 0.00% 10,766,486
2012-05-18 2012-05-16 45.329 241,939 +247 0.00% 10,966,815
2012-05-17 2012-05-15 46.843 241,692 +496 0.00% 11,321,620
2012-05-16 2012-05-14 46.136 241,196 +743 0.00% 11,127,936
2012-05-15 2012-05-11 46.944 240,453 +990 0.00% 11,287,856
2012-05-14 2012-05-10 47.853 239,463 -5,943 0.00% 11,458,957
2012-05-10 2012-05-08 48.963 245,406 +4,457 0.00% 12,015,870
2012-05-09 2012-05-07 48.055 240,949 +6,686 0.00% 11,578,716
2012-05-03 2012-04-30 48.559 234,263 -990 0.00% 11,375,673
2012-05-02 2012-04-27 48.357 235,253 -10,896 0.00% 11,376,247
2012-04-30 2012-04-26 47.449 246,149 +991 0.00% 11,679,500
2012-04-26 2012-04-24 46.641 245,158 -10,896 0.00% 11,434,478
2012-04-24 2012-04-20 46.237 256,054 -496 0.00% 11,839,282
2012-04-23 2012-04-19 46.439 256,550 +7,429 0.00% 11,914,016
2012-04-20 2012-04-18 46.540 249,121 -4,952 0.00% 11,594,168
2012-04-19 2012-04-17 46.641 254,073 -1,734 0.00% 11,850,285
2012-04-17 2012-04-13 45.632 255,807 -15,601 0.00% 11,672,911
2012-04-16 2012-04-12 45.329 271,408 -990 0.01% 12,302,611
2012-04-12 2012-04-10 43.411 272,398 -248 0.01% 11,824,987
2012-04-10 2012-04-03 43.815 272,646 -4,457 0.01% 11,945,853
2012-04-05 2012-04-02 43.512 277,103 -7,429 0.01% 12,057,210
2012-04-03 2012-03-30 43.310 284,532 -248 0.01% 12,323,008
2012-03-30 2012-03-28 44.016 284,780 -2,972 0.01% 12,534,999
2012-03-29 2012-03-27 44.117 287,752 -247 0.01% 12,694,865
2012-03-28 2012-03-26 43.209 287,999 +495 0.01% 12,444,088
2012-03-27 2012-03-23 43.007 287,504 +2,972 0.01% 12,364,649
2012-03-23 2012-03-21 43.512 284,532 +13,372 0.01% 12,380,458
2012-03-21 2012-03-19 44.016 271,160 -7,429 0.01% 11,935,495
2012-03-19 2012-03-15 43.411 278,589 -495 0.01% 12,093,743
2012-03-16 2012-03-14 43.209 279,084 +495 0.01% 12,058,881
2012-03-13 2012-03-09 42.805 278,589 +14,858 0.01% 11,924,993
2012-03-08 2012-03-06 42.805 263,731 +1,733 0.01% 11,288,997
2012-03-06 2012-03-02 44.319 261,998 -2,476 0.01% 11,611,566
2012-03-01 2012-02-28 43.714 264,474 +743 0.01% 11,561,101
2012-02-28 2012-02-24 43.915 263,731 +990 0.01% 11,581,872
2012-02-24 2012-02-22 44.319 262,741 -495 0.01% 11,644,496
2012-02-21 2012-02-17 44.117 263,236 -12,382 0.01% 11,613,284
2012-02-20 2012-02-16 43.915 275,618 +3,963 0.01% 12,103,895
2012-02-15 2012-02-13 43.411 271,655 +495 0.01% 11,792,733
2012-02-14 2012-02-10 43.613 271,160 -4,953 0.01% 11,825,995
2012-02-13 2012-02-09 43.815 276,113 -16,344 0.01% 12,097,758
2012-02-10 2012-02-08 43.411 292,457 -2,476 0.01% 12,695,763
2012-02-09 2012-02-07 42.199 294,933 -2,476 0.01% 12,445,947
2012-02-08 2012-02-06 41.795 297,409 +990 0.01% 12,430,333
2012-02-06 2012-02-02 41.694 296,419 +991 0.01% 12,359,030
2012-01-30 2012-01-26 41.997 295,428 -743 0.01% 12,407,186
2012-01-19 2012-01-17 40.887 296,171 -1,981 0.01% 12,109,490
2012-01-17 2012-01-13 39.978 298,152 -1,486 0.01% 11,919,588
2012-01-13 2012-01-11 38.646 299,638 -2,476 0.01% 11,579,695
2012-01-11 2012-01-09 37.475 302,114 -496 0.01% 11,321,582
2012-01-09 2012-01-05 37.353 302,610 -495 0.01% 11,303,510
2011-12-29 2011-12-23 37.515 303,105 -14,858 0.01% 11,370,960
2011-12-20 2011-12-16 37.111 317,963 -1,981 0.01% 11,799,956
2011-12-16 2011-12-14 36.102 319,944 +495 0.01% 11,550,474
2011-12-15 2011-12-13 36.021 319,449 -9,905 0.01% 11,506,803
2011-12-14 2011-12-12 36.344 329,354 +9,905 0.01% 11,969,989
2011-12-13 2011-12-09 36.102 319,449 +495 0.01% 11,532,603
2011-12-08 2011-12-06 36.425 318,954 -24,515 0.01% 11,617,773
2011-12-05 2011-12-01 36.788 343,469 -5,944 0.01% 12,635,552
2011-12-01 2011-11-29 34.648 349,413 -990 0.01% 12,106,390
2011-11-29 2011-11-25 33.598 350,403 +990 0.01% 11,772,791
2011-11-28 2011-11-24 33.517 349,413 -1,486 0.01% 11,711,309
2011-11-21 2011-11-17 34.284 350,899 +4,953 0.01% 12,030,346
2011-11-18 2011-11-16 34.809 345,946 +26,249 0.01% 12,042,146
2011-11-16 2011-11-14 35.698 319,697 +991 0.01% 11,412,456
2011-11-15 2011-11-11 35.778 318,706 +991 0.01% 11,402,820
2011-11-14 2011-11-10 35.173 317,715 +990 0.01% 11,174,914
2011-11-11 2011-11-09 36.990 316,725 -495 0.01% 11,715,643
2011-11-08 2011-11-04 37.151 317,220 -10,401 0.01% 11,785,193
2011-11-07 2011-11-03 36.950 327,621 +4,210 0.01% 12,105,455
2011-11-04 2011-11-02 37.475 323,411 +743 0.01% 12,119,678
2011-11-01 2011-10-28 38.686 322,668 -2,477 0.01% 12,482,734
2011-10-31 2011-10-27 38.201 325,145 +4,953 0.01% 12,420,999
2011-10-27 2011-10-25 36.990 320,192 -495 0.01% 11,843,887
2011-10-26 2011-10-24 37.071 320,687 -15,353 0.01% 11,888,097
2011-10-25 2011-10-21 35.859 336,040 +990 0.01% 12,050,144
2011-10-21 2011-10-19 36.788 335,050 +991 0.01% 12,325,834
2011-10-20 2011-10-18 36.263 334,059 +990 0.01% 12,114,007
2011-10-19 2011-10-17 38.201 333,069 +495 0.01% 12,723,707
2011-10-13 2011-10-11 35.617 332,574 +9,906 0.01% 11,845,276
2011-10-11 2011-10-07 33.840 322,668 +4,705 0.01% 10,919,135
2011-10-10 2011-10-06 31.619 317,963 +743 0.01% 10,053,717
2011-10-04 2011-09-30 33.719 317,220 +743 0.01% 10,696,344
2011-09-30 2011-09-27 37.353 316,477 -8,915 0.01% 11,821,489
2011-09-28 2011-09-26 36.021 325,392 +495 0.01% 11,720,875
2011-09-27 2011-09-23 37.555 324,897 +991 0.01% 12,201,605
2011-09-26 2011-09-22 38.524 323,906 +495 0.01% 12,478,307
2011-09-21 2011-09-19 40.059 323,411 +495 0.01% 12,955,517
2011-09-20 2011-09-16 41.291 322,916 -495 0.01% 13,333,409
2011-09-16 2011-09-14 39.211 323,411 -4,953 0.01% 12,681,258
2011-09-15 2011-09-12 39.776 328,364 -23,773 0.01% 13,061,110
2011-09-09 2011-09-07 44.217 352,137 -990 0.01% 15,570,379
2011-09-08 2011-09-06 43.072 353,127 +10,950 0.01% 15,210,022
2011-09-07 2011-09-05 43.072 342,177 +1,441 0.01% 14,738,380
2011-09-06 2011-09-02 44.217 340,736 +5,287 0.01% 15,066,263
2011-09-05 2011-09-01 44.425 335,449 -961 0.01% 14,902,288
2011-09-01 2011-08-30 43.489 336,410 -1,442 0.01% 14,629,981
2011-08-30 2011-08-26 43.072 337,852 +11,534 0.01% 14,552,092
2011-08-29 2011-08-25 42.968 326,318 -1,922 0.01% 14,021,345
2011-08-25 2011-08-23 42.032 328,240 -7,690 0.01% 13,796,580
2011-08-24 2011-08-22 41.325 335,930 +12,015 0.01% 13,882,146
2011-08-23 2011-08-19 40.617 323,915 -961 0.01% 13,156,472
2011-08-22 2011-08-18 42.032 324,876 +9,611 0.01% 13,655,185
2011-08-19 2011-08-17 42.448 315,265 +3,845 0.01% 13,382,415
2011-08-18 2011-08-16 40.659 311,420 +2,403 0.01% 12,661,922
2011-08-17 2011-08-15 40.159 309,017 -5,046 0.01% 12,409,899
2011-08-16 2011-08-12 38.203 314,063 +2,162 0.01% 11,998,254
2011-08-15 2011-08-11 38.994 311,901 +5,287 0.01% 12,162,278
2011-08-12 2011-08-10 39.826 306,614 +481 0.01% 12,211,317
2011-08-11 2011-08-09 40.742 306,133 +19,704 0.01% 12,472,440
2011-08-10 2011-08-08 43.280 286,429 -481 0.01% 12,396,780
2011-08-09 2011-08-05 45.361 286,910 +721 0.01% 13,014,598
2011-08-05 2011-08-03 47.026 286,189 +1,922 0.01% 13,458,292
2011-08-04 2011-08-02 48.691 284,267 -4,806 0.01% 13,841,109
2011-08-03 2011-08-01 49.419 289,073 -480 0.01% 14,285,641
2011-08-02 2011-07-29 48.482 289,553 +6,247 0.01% 14,038,237
2011-08-01 2011-07-28 49.003 283,306 -480 0.01% 13,882,742
2011-07-26 2011-07-22 48.586 283,786 +4,806 0.01% 13,788,164
2011-07-20 2011-07-18 46.922 278,980 -962 0.01% 13,090,258
2011-07-19 2011-07-15 47.026 279,942 -961 0.01% 13,164,522
2011-07-14 2011-07-12 46.818 280,903 -480 0.01% 13,151,263
2011-07-11 2011-07-07 47.754 281,383 -2,163 0.01% 13,437,211
2011-07-07 2011-07-05 47.962 283,546 +35,804 0.01% 13,599,503
2011-07-04 2011-06-29 46.402 247,742 +480 0.00% 11,495,638
2011-06-30 2011-06-28 46.194 247,262 +962 0.00% 11,421,915
2011-06-29 2011-06-27 46.090 246,300 -4,806 0.00% 11,351,852
2011-06-24 2011-06-22 47.026 251,106 -3,605 0.00% 11,808,483
2011-06-23 2011-06-21 46.610 254,711 +2,163 0.01% 11,872,011
2011-06-22 2011-06-20 46.714 252,548 -2,884 0.00% 11,797,469
2011-06-21 2011-06-17 47.338 255,432 +5,047 0.01% 12,091,642
2011-06-20 2011-06-16 47.754 250,385 -962 0.00% 11,956,927
2011-06-17 2011-06-15 48.170 251,347 -721 0.00% 12,107,467
2011-06-14 2011-06-10 47.442 252,068 +481 0.00% 11,958,622
2011-06-10 2011-06-08 47.754 251,587 +2,643 0.00% 12,014,328
2011-06-09 2011-06-07 48.586 248,944 +1,442 0.00% 12,095,314
2011-06-08 2011-06-03 49.003 247,502 +1,442 0.00% 12,128,252
2011-06-07 2011-06-02 49.419 246,060 +2,403 0.00% 12,159,990
2011-06-03 2011-06-01 50.251 243,657 -1,442 0.00% 12,244,036
2011-06-02 2011-05-31 49.939 245,099 -1,922 0.00% 12,239,998
2011-05-30 2011-05-26 48.899 247,021 +961 0.00% 12,078,982
2011-05-27 2011-05-25 49.107 246,060 -1,202 0.00% 12,083,190
2011-05-26 2011-05-24 48.482 247,262 -480 0.00% 11,987,866
2011-05-25 2011-05-23 48.586 247,742 +1,442 0.00% 12,036,913
2011-05-20 2011-05-18 50.355 246,300 -1,442 0.00% 12,402,475
2011-05-19 2011-05-17 52.302 247,742 +961 0.00% 12,957,412
2011-05-18 2011-05-16 51.982 246,781 +5,750 0.00% 12,828,287
2011-05-09 2011-05-05 51.450 241,031 +1,877 0.00% 12,401,013
2011-05-06 2011-05-04 51.450 239,154 +1,408 0.00% 12,304,442
2011-05-05 2011-05-03 51.663 237,746 +939 0.00% 12,282,650
2011-05-03 2011-04-28 52.302 236,807 +2,817 0.00% 12,385,489
2011-04-27 2011-04-21 51.876 233,990 +4,693 0.00% 12,138,454
2011-04-26 2011-04-20 52.302 229,297 +1,409 0.00% 11,992,701
2011-04-21 2011-04-19 51.982 227,888 +18,775 0.00% 11,846,182
2011-04-20 2011-04-18 52.728 209,113 +2,347 0.00% 11,026,136
2011-04-15 2011-04-13 52.409 206,766 +5,633 0.00% 10,836,308
2011-04-11 2011-04-07 54.113 201,133 -1,174 0.00% 10,883,891
2011-04-08 2011-04-06 54.326 202,307 +4,694 0.00% 10,990,519
2011-04-06 2011-04-01 53.367 197,613 -939 0.00% 10,546,063
2011-04-04 2011-03-31 54.006 198,552 -9,857 0.00% 10,723,075
2011-04-01 2011-03-30 53.367 208,409 -938 0.00% 11,122,216
2011-03-31 2011-03-29 53.154 209,347 -939 0.00% 11,127,675
2011-03-29 2011-03-25 51.982 210,286 -1,174 0.00% 10,931,187
2011-03-25 2011-03-23 50.598 211,460 +1,878 0.00% 10,699,389
2011-03-24 2011-03-22 51.556 209,582 +469 0.00% 10,805,291
2011-03-23 2011-03-21 50.491 209,113 +235 0.00% 10,558,361
2011-03-22 2011-03-18 50.065 208,878 +469 0.00% 10,457,495
2011-03-18 2011-03-16 51.450 208,409 +4,694 0.00% 10,722,615
2011-03-16 2011-03-14 52.728 203,715 -2,347 0.00% 10,741,510
2011-03-15 2011-03-11 52.941 206,062 -3,755 0.00% 10,909,163
2011-03-11 2011-03-09 54.219 209,817 -1,408 0.00% 11,376,157
2011-03-09 2011-03-07 52.941 211,225 +3,051 0.00% 11,182,498
2011-03-03 2011-03-01 52.835 208,174 -4,694 0.00% 10,998,800
2011-03-01 2011-02-25 50.278 212,868 +2,582 0.00% 10,702,605
2011-02-25 2011-02-23 50.278 210,286 +939 0.00% 10,572,787
2011-02-24 2011-02-22 49.746 209,347 +2,346 0.00% 10,414,076
2011-02-22 2011-02-18 51.556 207,001 -704 0.00% 10,672,224
2011-02-21 2011-02-17 51.024 207,705 +4,694 0.00% 10,597,895
2011-02-18 2011-02-16 51.450 203,011 -1,173 0.00% 10,444,889
2011-02-17 2011-02-15 50.704 204,184 +4,694 0.00% 10,352,990
2011-02-16 2011-02-14 50.598 199,490 -2,582 0.00% 10,093,734
2011-02-15 2011-02-11 50.172 202,072 +1,408 0.00% 10,138,278
2011-02-14 2011-02-10 48.893 200,664 +5,633 0.00% 9,811,136
2011-02-11 2011-02-09 51.024 195,031 +1,173 0.00% 9,951,219
2011-02-10 2011-02-08 51.769 193,858 +7,511 0.00% 10,035,918
2011-02-09 2011-02-07 52.728 186,347 +5,867 0.00% 9,825,728
2011-02-08 2011-02-02 54.326 180,480 +8,449 0.00% 9,804,747
2011-02-07 2011-01-31 53.580 172,031 +1,643 0.00% 9,217,472
2011-02-01 2011-01-28 53.687 170,388 +8,449 0.00% 9,147,590
2011-01-31 2011-01-27 55.072 161,939 -28,164 0.00% 8,918,239
2011-01-28 2011-01-26 55.072 190,103 -14,081 0.00% 10,469,276
2011-01-27 2011-01-25 55.924 204,184 +4,694 0.00% 11,418,739
2011-01-26 2011-01-24 56.669 199,490 +234 0.00% 11,304,982
2011-01-25 2011-01-21 57.522 199,256 +6,572 0.00% 11,461,522
2011-01-24 2011-01-20 58.054 192,684 +469 0.00% 11,186,115
2011-01-20 2011-01-18 58.480 192,215 +470 0.00% 11,240,788
2011-01-18 2011-01-14 59.759 191,745 -1,174 0.00% 11,458,402
2011-01-17 2011-01-13 58.054 192,919 +3,286 0.00% 11,199,758
2011-01-13 2011-01-11 58.267 189,633 +1,408 0.00% 11,049,392
2011-01-12 2011-01-10 57.415 188,225 -12,673 0.00% 10,806,951
2011-01-10 2011-01-06 59.439 200,898 -235 0.00% 11,941,172
2011-01-07 2011-01-05 59.972 201,133 -4,694 0.00% 12,062,265
2011-01-06 2011-01-04 59.119 205,827 -7,041 0.00% 12,168,371
2011-01-05 2011-01-03 56.989 212,868 -939 0.00% 12,131,131
2010-12-22 2010-12-20 55.072 213,807 -4,694 0.00% 11,774,693
2010-12-17 2010-12-15 54.965 218,501 -234 0.00% 12,009,924
2010-12-14 2010-12-10 54.752 218,735 +3,990 0.00% 11,976,186
2010-12-10 2010-12-08 55.178 214,745 +32,387 0.00% 11,849,225
2010-12-09 2010-12-07 56.243 182,358 +1,409 0.00% 10,256,422
2010-12-08 2010-12-06 56.456 180,949 +938 0.00% 10,215,725
2010-12-06 2010-12-02 59.652 180,011 -1,408 0.00% 10,738,020
2010-12-03 2010-12-01 59.013 181,419 -939 0.00% 10,706,060
2010-12-02 2010-11-30 56.882 182,358 +1,409 0.00% 10,372,972
2010-12-01 2010-11-29 56.989 180,949 -2,347 0.00% 10,312,100
2010-11-29 2010-11-25 55.604 183,296 +11,734 0.00% 10,192,028
2010-11-26 2010-11-24 56.350 171,562 +27,694 0.00% 9,667,494
2010-11-25 2010-11-23 55.498 143,868 -22,530 0.00% 7,984,341
2010-11-22 2010-11-18 58.374 166,398 +469 0.00% 9,713,277
2010-11-19 2010-11-17 57.522 165,929 +5,163 0.00% 9,544,500
2010-11-18 2010-11-16 56.669 160,766 +939 0.00% 9,110,516
2010-11-17 2010-11-15 57.522 159,827 +1,643 0.00% 9,193,503
2010-11-16 2010-11-12 58.800 158,184 +10,326 0.00% 9,301,195
2010-11-15 2010-11-11 61.463 147,858 -15,959 0.00% 9,087,779
2010-11-12 2010-11-10 61.356 163,817 +939 0.00% 10,051,215
2010-11-11 2010-11-09 60.824 162,878 -5,398 0.00% 9,906,852
2010-11-10 2010-11-08 59.119 168,276 -235 0.00% 9,948,378
2010-11-09 2010-11-05 56.989 168,511 -2,112 0.00% 9,603,271
2010-11-08 2010-11-04 55.391 170,623 -5,163 0.00% 9,451,006
2010-11-05 2010-11-03 54.006 175,786 -4,694 0.00% 9,493,566
2010-11-02 2010-10-29 51.769 180,480 -8,684 0.00% 9,343,347
2010-11-01 2010-10-28 52.089 189,164 -2,347 0.00% 9,853,363
2010-10-28 2010-10-26 54.219 191,511 -5,163 0.00% 10,383,616
2010-10-27 2010-10-25 53.687 196,674 +4,694 0.00% 10,558,801
2010-10-21 2010-10-19 54.113 191,980 +469 0.00% 10,388,595
2010-10-08 2010-10-06 52.515 191,511 +470 0.00% 10,057,216
2010-10-07 2010-10-05 53.367 191,041 +15,020 0.00% 10,195,333
2010-10-06 2010-10-04 53.687 176,021 -2,816 0.00% 9,450,007
2010-10-04 2010-09-29 52.089 178,837 -10,796 0.00% 9,315,440
2010-09-30 2010-09-28 49.959 189,633 +10,326 0.00% 9,473,793
2010-09-29 2010-09-27 50.917 179,307 +1,409 0.00% 9,129,821
2010-09-28 2010-09-24 49.959 177,898 +3,520 0.00% 8,887,529
2010-09-27 2010-09-22 50.065 174,378 +27,225 0.00% 8,730,250
2010-09-24 2010-09-21 48.361 147,153 -4,694 0.00% 7,116,429
2010-09-20 2010-09-16 48.467 151,847 +9,387 0.00% 7,359,609
2010-09-16 2010-09-14 47.935 142,460 +705 0.00% 6,828,772
2010-09-15 2010-09-13 48.574 141,755 -3,051 0.00% 6,885,577
2010-09-10 2010-09-08 49.335 144,806 +3,051 0.00% 7,143,959
2010-09-09 2010-09-07 48.359 141,755 -7,653 0.00% 6,855,107
2010-09-08 2010-09-06 48.467 149,408 -4,611 0.00% 7,241,397
2010-08-31 2010-08-27 44.889 154,019 -923 0.00% 6,913,781
2010-08-30 2010-08-26 43.588 154,942 +461 0.00% 6,753,614
2010-08-24 2010-08-20 44.455 154,481 +462 0.00% 6,867,520
2010-08-23 2010-08-19 44.998 154,019 -4,842 0.00% 6,930,481
2010-08-20 2010-08-18 46.190 158,861 -461 0.00% 7,337,834
2010-08-18 2010-08-16 45.214 159,322 +2,766 0.00% 7,203,653
2010-08-17 2010-08-13 45.431 156,556 -1,383 0.00% 7,112,540
2010-08-13 2010-08-11 43.480 157,939 +461 0.00% 6,867,122
2010-08-12 2010-08-10 44.239 157,478 +4,611 0.00% 6,966,603
2010-08-10 2010-08-06 44.455 152,867 +923 0.00% 6,795,769
2010-08-09 2010-08-05 43.805 151,944 +922 0.00% 6,655,887
2010-08-06 2010-08-04 44.564 151,022 +5,072 0.00% 6,730,124
2010-08-05 2010-08-03 44.998 145,950 -4,611 0.00% 6,567,396
2010-08-04 2010-08-02 45.106 150,561 +231 0.00% 6,791,205
2010-08-02 2010-07-29 43.805 150,330 +21,904 0.00% 6,585,186
2010-07-30 2010-07-28 42.937 128,426 -3,459 0.00% 5,514,284
2010-07-29 2010-07-27 41.680 131,885 +4,611 0.00% 5,496,925
2010-07-28 2010-07-26 41.983 127,274 -6,917 0.00% 5,343,380
2010-07-27 2010-07-23 42.460 134,191 -1,383 0.00% 5,697,798
2010-07-26 2010-07-22 41.983 135,574 +3,459 0.00% 5,691,841
2010-07-23 2010-07-21 41.593 132,115 -5,995 0.00% 5,495,051
2010-07-21 2010-07-19 40.682 138,110 +691 0.00% 5,618,611
2010-07-19 2010-07-15 40.335 137,419 -9,683 0.00% 5,542,819
2010-07-16 2010-07-14 40.162 147,102 +4,150 0.00% 5,907,865
2010-07-15 2010-07-13 38.514 142,952 +4,611 0.00% 5,505,594
2010-07-12 2010-07-08 38.297 138,341 +461 0.00% 5,298,008
2010-07-08 2010-07-06 38.383 137,880 +4,612 0.00% 5,292,313
2010-06-29 2010-06-25 39.598 133,268 +2,305 0.00% 5,277,128
2010-06-25 2010-06-23 39.208 130,963 +4,151 0.00% 5,134,735
2010-06-24 2010-06-22 38.991 126,812 -3,228 0.00% 4,944,485
2010-06-14 2010-06-10 37.386 130,040 -4,612 0.00% 4,861,667
2010-06-04 2010-06-02 37.516 134,652 -230 0.00% 5,051,611
2010-06-01 2010-05-28 37.906 134,882 -4,612 0.00% 5,112,890
2010-05-31 2010-05-27 36.475 139,494 +4,612 0.00% 5,088,063
2010-05-27 2010-05-25 35.868 134,882 +230 0.00% 4,837,940
2010-05-26 2010-05-24 36.345 134,652 +692 0.00% 4,893,931
2010-05-20 2010-05-18 36.519 133,960 +4,611 0.00% 4,892,020
2010-05-14 2010-05-12 37.126 129,349 +923 0.00% 4,802,173
2010-05-13 2010-05-11 37.082 128,426 +461 0.00% 4,762,336
2010-05-11 2010-05-07 40.131 127,965 +4,052 0.00% 5,135,412
2010-05-10 2010-05-06 39.863 123,913 -17,415 0.00% 4,939,500
2010-04-26 2010-04-22 42.640 141,328 -1,786 0.00% 6,026,169
2010-04-16 2010-04-14 42.953 143,114 -2,679 0.00% 6,147,193
2010-04-12 2010-04-08 42.013 145,793 +446 0.00% 6,125,134
2010-03-31 2010-03-29 42.953 145,347 -893 0.00% 6,243,107
2010-03-22 2010-03-18 40.803 146,240 -5,135 0.00% 5,967,064
2010-03-18 2010-03-16 40.266 151,375 +4,466 0.00% 6,095,228
2010-03-10 2010-03-08 40.893 146,909 -894 0.00% 6,007,521
2010-03-05 2010-03-03 39.415 147,803 -2,232 0.00% 5,825,618
2010-02-25 2010-02-23 40.266 150,035 -893 0.00% 6,041,272
2010-02-24 2010-02-22 40.131 150,928 -4,466 0.00% 6,056,949
2010-02-09 2010-02-05 38.385 155,394 -1,339 0.00% 5,964,735
2010-02-08 2010-02-04 39.101 156,733 -893 0.00% 6,128,452
2010-02-01 2010-01-28 37.220 157,626 -1,340 0.00% 5,866,850
2010-01-14 2010-01-12 38.026 158,966 +893 0.00% 6,044,885
2010-01-12 2010-01-08 38.385 158,073 -9,600 0.00% 6,067,568
2010-01-08 2010-01-06 38.340 167,673 +9,600 0.00% 6,428,550
2010-01-07 2010-01-05 38.564 158,073 +893 0.00% 6,095,888
2009-12-29 2009-12-24 39.325 157,180 -893 0.00% 6,181,130
2009-12-28 2009-12-22 38.698 158,073 -893 0.00% 6,117,128
2009-12-22 2009-12-18 37.892 158,966 +893 0.00% 6,023,525
2009-12-17 2009-12-15 39.504 158,073 +5,359 0.00% 6,244,568
2009-12-16 2009-12-14 39.863 152,714 +893 0.00% 6,087,584
2009-12-14 2009-12-10 40.355 151,821 +446 0.00% 6,126,787
2009-12-11 2009-12-09 40.087 151,375 +1,563 0.00% 6,068,108
2009-12-01 2009-11-27 39.549 149,812 +3,572 0.00% 5,924,933
2009-11-30 2009-11-26 41.341 146,240 -1,786 0.00% 6,045,664
2009-11-18 2009-11-16 43.894 148,026 +1,340 0.00% 6,497,409
2009-11-17 2009-11-13 43.580 146,686 -893 0.00% 6,392,601
2009-11-16 2009-11-12 44.297 147,579 +893 0.00% 6,537,278
2009-11-13 2009-11-11 43.804 146,686 -1,340 0.00% 6,425,451
2009-11-12 2009-11-10 42.460 148,026 -893 0.00% 6,285,248
2009-11-10 2009-11-06 41.341 148,919 -3,572 0.00% 6,156,416
2009-11-09 2009-11-05 40.042 152,491 +2,233 0.00% 6,106,015
2009-11-06 2009-11-04 41.072 150,258 -3,126 0.00% 6,171,391
2009-11-05 2009-11-03 40.579 153,384 +893 0.00% 6,224,212
2009-11-03 2009-10-30 40.848 152,491 -4,465 0.00% 6,228,955
2009-10-28 2009-10-23 40.803 156,956 -670 0.00% 6,404,311
2009-10-27 2009-10-22 40.266 157,626 +670 0.00% 6,346,929
2009-10-23 2009-10-21 39.639 156,956 +5,358 0.00% 6,221,531
2009-10-22 2009-10-20 40.624 151,598 -893 0.00% 6,158,527
2009-10-21 2009-10-19 40.490 152,491 -447 0.00% 6,174,315
2009-10-20 2009-10-16 38.832 152,938 +447 0.00% 5,938,963
2009-10-19 2009-10-15 39.549 152,491 +446 0.00% 6,030,885
2009-10-15 2009-10-13 38.116 152,045 -446 0.00% 5,795,325
2009-10-14 2009-10-12 38.564 152,491 -8,931 0.00% 5,880,625
2009-10-12 2009-10-08 38.967 161,422 -670 0.00% 6,290,108
2009-10-09 2009-10-07 37.937 162,092 -8,707 0.00% 6,149,235
2009-10-08 2009-10-06 37.041 170,799 +13,396 0.00% 6,326,550
2009-10-07 2009-10-05 36.638 157,403 -223 0.00% 5,766,900
2009-10-06 2009-10-02 37.354 157,626 +223 0.00% 5,888,030
2009-10-05 2009-09-30 38.071 157,403 -22,327 0.00% 5,992,500
2009-10-02 2009-09-29 38.340 179,730 +20,094 0.00% 6,890,813
2009-09-30 2009-09-28 37.399 159,636 -1,786 0.00% 5,970,262
2009-09-29 2009-09-25 38.295 161,422 -2,679 0.00% 6,181,658
2009-09-28 2009-09-24 38.609 164,101 -447 0.00% 6,335,700
2009-09-25 2009-09-23 38.519 164,548 +447 0.00% 6,338,218
2009-09-23 2009-09-21 39.280 164,101 -1,786 0.00% 6,445,950
2009-09-22 2009-09-18 38.609 165,887 -8,931 0.00% 6,404,655
2009-09-21 2009-09-17 41.565 174,818 -893 0.00% 7,266,248
2009-09-18 2009-09-16 39.325 175,711 -446 0.00% 6,909,865
2009-09-11 2009-09-09 38.093 176,157 +2,009 0.00% 6,710,407
2009-09-10 2009-09-08 38.503 174,148 +2,968 0.00% 6,705,295
2009-09-09 2009-09-07 38.002 171,180 -4,389 0.00% 6,505,216
2009-09-08 2009-09-04 36.909 175,569 -14,045 0.00% 6,480,008
2009-09-07 2009-09-03 35.724 189,614 +10,534 0.00% 6,773,750
2009-09-03 2009-09-01 35.815 179,080 +1,756 0.00% 6,413,754
2009-09-02 2009-08-31 35.405 177,324 -878 0.00% 6,278,143
2009-09-01 2009-08-28 36.453 178,202 -9,218 0.00% 6,495,988
2009-08-26 2009-08-24 35.177 187,420 -6,584 0.00% 6,592,891
2009-08-25 2009-08-21 33.947 194,004 -438 0.00% 6,585,817
2009-08-24 2009-08-20 34.084 194,442 -659 0.00% 6,627,265
2009-08-20 2009-08-18 33.992 195,101 -439 0.00% 6,631,946
2009-08-19 2009-08-17 33.765 195,540 +3,951 0.00% 6,602,319
2009-08-18 2009-08-14 35.268 191,589 -439 0.00% 6,757,004
2009-08-14 2009-08-12 34.858 192,028 +877 0.00% 6,693,737
2009-08-13 2009-08-11 36.225 191,151 -3,072 0.00% 6,924,467
2009-08-12 2009-08-10 34.904 194,223 +8,778 0.00% 6,779,101
2009-08-11 2009-08-07 33.947 185,445 +4,390 0.00% 6,295,266
2009-08-07 2009-08-05 35.132 181,055 +1,755 0.00% 6,360,739
2009-08-05 2009-08-03 36.635 179,300 +4,390 0.00% 6,568,694
2009-08-04 2009-07-31 37.638 174,910 -2,195 0.00% 6,583,205
2009-08-03 2009-07-30 37.592 177,105 -2,853 0.00% 6,657,749
2009-07-31 2009-07-29 35.997 179,958 +5,706 0.00% 6,478,000
2009-07-30 2009-07-28 36.499 174,252 +219 0.00% 6,359,939
2009-07-29 2009-07-27 36.362 174,033 +439 0.00% 6,328,156
2009-07-27 2009-07-23 35.405 173,594 -877 0.00% 6,146,083
2009-07-24 2009-07-22 34.539 174,471 -8,340 0.00% 6,026,083
2009-07-23 2009-07-21 34.630 182,811 -439 0.00% 6,330,800
2009-07-22 2009-07-20 34.311 183,250 -1,317 0.00% 6,287,553
2009-07-21 2009-07-17 33.354 184,567 -3,950 0.00% 6,156,130
2009-07-16 2009-07-14 32.261 188,517 -2,634 0.00% 6,081,720
2009-07-15 2009-07-13 30.894 191,151 -2,633 0.00% 5,905,395
2009-07-14 2009-07-10 31.623 193,784 -878 0.00% 6,128,018
2009-07-13 2009-07-09 31.441 194,662 +878 0.00% 6,120,303
2009-07-10 2009-07-08 31.668 193,784 +2,195 0.00% 6,136,848
2009-07-09 2009-07-07 32.717 191,589 -15,363 0.00% 6,268,126
2009-07-08 2009-07-06 32.990 206,952 -16,240 0.00% 6,827,330
2009-07-07 2009-07-03 32.443 223,192 -878 0.00% 7,241,046
2009-07-06 2009-07-02 31.668 224,070 -1,316 0.00% 7,095,961
2009-07-03 2009-06-30 30.939 225,386 -439 0.00% 6,973,317
2009-06-30 2009-06-26 30.074 225,825 +2,633 0.00% 6,791,389
2009-06-29 2009-06-25 28.980 223,192 +3,950 0.00% 6,468,125
2009-06-25 2009-06-23 28.069 219,242 -4,828 0.00% 6,153,853
2009-06-24 2009-06-22 29.572 224,070 +2,195 0.00% 6,626,300
2009-06-23 2009-06-19 30.165 221,875 -4,828 0.00% 6,692,818
2009-06-22 2009-06-18 29.709 226,703 +1,755 0.00% 6,735,154
2009-06-19 2009-06-17 29.800 224,948 -17,995 0.00% 6,703,515
2009-06-18 2009-06-16 29.755 242,943 -357,283 0.01% 7,228,701
2009-06-17 2009-06-15 30.347 600,226 +7,023 0.01% 18,215,106
2009-06-16 2009-06-12 31.258 593,203 +7,901 0.01% 18,542,579
2009-06-15 2009-06-11 31.167 585,302 +5,706 0.01% 18,242,266
2009-06-12 2009-06-10 31.668 579,596 -11,851 0.01% 18,354,935
2009-06-11 2009-06-09 29.664 591,447 +8,778 0.01% 17,544,439
2009-06-10 2009-06-08 30.894 582,669 +8,340 0.01% 18,000,903
2009-06-09 2009-06-05 32.261 574,329 +3,950 0.01% 18,528,347
2009-06-08 2009-06-04 32.534 570,379 +3,950 0.01% 18,556,857
2009-06-05 2009-06-03 31.805 566,429 -3,950 0.01% 18,015,386
2009-06-04 2009-06-02 30.119 570,379 +13,168 0.01% 17,179,387
2009-06-03 2009-06-01 30.165 557,211 +345,212 0.01% 16,808,167
2009-06-02 2009-05-29 28.114 211,999 +439 0.00% 5,960,211
2009-06-01 2009-05-27 25.380 211,560 +877 0.00% 5,369,470
2009-05-29 2009-05-26 25.061 210,683 -17,556 0.00% 5,280,011
2009-05-27 2009-05-25 25.061 228,239 -2,195 0.00% 5,719,989
2009-05-26 2009-05-22 24.970 230,434 +6,145 0.00% 5,753,999
2009-05-25 2009-05-21 25.061 224,289 -12,290 0.00% 5,620,997
2009-05-22 2009-05-20 25.244 236,579 +2,634 0.01% 5,972,121
2009-05-21 2009-05-19 25.471 233,945 +9,656 0.01% 5,958,930
2009-05-20 2009-05-18 25.244 224,289 +3,072 0.00% 5,661,877
2009-05-19 2009-05-15 25.061 221,217 -4,828 0.00% 5,544,008
2009-05-15 2009-05-13 25.654 226,045 -9,656 0.00% 5,798,905
2009-05-14 2009-05-12 25.517 235,701 +1,756 0.01% 6,014,397
2009-05-13 2009-05-11 26.884 233,945 -3,951 0.01% 6,289,389
2009-05-12 2009-05-08 27.112 237,896 +1,756 0.01% 6,449,808
2009-05-11 2009-05-07 26.747 236,140 +5,706 0.01% 6,316,119
2009-05-08 2009-05-06 26.565 230,434 -3,072 0.00% 6,121,499
2009-05-07 2009-05-05 25.836 233,506 +3,072 0.01% 6,032,867
2009-05-06 2009-05-04 25.973 230,434 -17,118 0.00% 5,984,999
2009-05-05 2009-04-30 25.198 247,552 -4,389 0.01% 6,237,840
2009-05-04 2009-04-29 24.241 251,941 +3,072 0.01% 6,107,355
2009-04-30 2009-04-28 23.603 248,869 +8,779 0.01% 5,874,126
2009-04-29 2009-04-27 24.287 240,090 +2,633 0.01% 5,831,012
2009-04-27 2009-04-23 25.061 237,457 -3,511 0.01% 5,951,005
2009-04-24 2009-04-22 24.150 240,968 +2,633 0.01% 5,819,396
2009-04-23 2009-04-21 24.150 238,335 -24,360 0.01% 5,755,809
2009-04-22 2009-04-20 24.606 262,695 +6,365 0.01% 6,463,805
2009-04-21 2009-04-17 23.922 256,330 +10,534 0.01% 6,131,990
2009-04-20 2009-04-16 24.196 245,796 +18,434 0.01% 5,947,193
2009-04-17 2009-04-15 24.560 227,362 +878 0.00% 5,584,050
2009-04-16 2009-04-14 24.150 226,484 -10,095 0.00% 5,469,606
2009-04-15 2009-04-09 21.644 236,579 +10,095 0.01% 5,120,501
2009-04-14 2009-04-08 20.710 226,484 -6,584 0.00% 4,690,445
2009-04-09 2009-04-07 21.074 233,068 -8,559 0.01% 4,911,759
2009-04-08 2009-04-06 21.348 241,627 +13,607 0.01% 5,158,195
2009-04-07 2009-04-03 21.257 228,020 -25,019 0.00% 4,846,936
2009-04-06 2009-04-02 20.459 253,039 +7,462 0.01% 5,176,980
2009-04-03 2009-04-01 19.821 245,577 -20,190 0.01% 4,867,653
2009-04-02 2009-03-31 18.067 265,767 +9,656 0.01% 4,801,610
2009-04-01 2009-03-30 18.591 256,111 +14,046 0.01% 4,761,361
2009-03-31 2009-03-27 19.183 242,065 -1,756 0.01% 4,643,621
2009-03-30 2009-03-26 18.637 243,821 -878 0.01% 4,543,987
2009-03-27 2009-03-25 18.409 244,699 -219 0.01% 4,504,600
2009-03-26 2009-03-24 18.842 244,918 -5,706 0.01% 4,614,651
2009-03-25 2009-03-23 17.680 250,624 -28,530 0.01% 4,430,952
2009-03-24 2009-03-20 17.019 279,154 +6,583 0.01% 4,750,914
2009-03-23 2009-03-19 16.882 272,571 -877 0.01% 4,601,618
2009-03-20 2009-03-18 16.427 273,448 -7,901 0.01% 4,491,824
2009-03-19 2009-03-17 16.039 281,349 +10,095 0.01% 4,512,640
2009-03-18 2009-03-16 16.586 271,254 +2,634 0.01% 4,499,044
2009-03-16 2009-03-12 15.287 268,620 -9,218 0.01% 4,106,516
2009-03-13 2009-03-11 15.037 277,838 +4,390 0.01% 4,177,806
2009-03-12 2009-03-10 14.695 273,448 +1,316 0.01% 4,018,344
2009-03-11 2009-03-09 14.353 272,132 +7,462 0.01% 3,906,005
2009-03-10 2009-03-06 15.037 264,670 +2,634 0.01% 3,979,801
2009-03-09 2009-03-05 15.834 262,036 +3,511 0.01% 4,149,143
2009-03-06 2009-03-04 16.290 258,525 +2,633 0.01% 4,211,349
2009-03-05 2009-03-03 16.335 255,892 -2,194 0.01% 4,180,118
2009-03-04 2009-03-02 17.315 258,086 -878 0.01% 4,468,798
2009-03-03 2009-02-27 17.816 258,964 +219 0.01% 4,613,801
2009-03-02 2009-02-26 18.135 258,745 +6,584 0.01% 4,692,429
2009-02-27 2009-02-25 18.158 252,161 -6,145 0.01% 4,578,771
2009-02-25 2009-02-23 18.432 258,306 -1,755 0.01% 4,760,973
2009-02-24 2009-02-20 17.908 260,061 +878 0.01% 4,657,045
2009-02-19 2009-02-17 18.021 259,183 +7,022 0.01% 4,670,847
2009-02-17 2009-02-13 18.295 252,161 -878 0.01% 4,613,241
2009-02-16 2009-02-12 18.204 253,039 +10,096 0.01% 4,606,244
2009-02-13 2009-02-11 18.614 242,943 +3,511 0.01% 4,522,089
2009-02-12 2009-02-10 19.024 239,432 +2,195 0.01% 4,554,926
2009-02-11 2009-02-09 18.637 237,237 +3,511 0.01% 4,421,284
2009-02-10 2009-02-06 18.591 233,726 +1,756 0.01% 4,345,201
2009-02-09 2009-02-05 18.340 231,970 -5,706 0.00% 4,254,420
2009-02-05 2009-02-03 17.976 237,676 -15,363 0.01% 4,272,431
2009-02-04 2009-02-02 17.816 253,039 +7,901 0.01% 4,508,239
2009-02-03 2009-01-30 18.295 245,138 -13,168 0.01% 4,484,756
2009-02-02 2009-01-29 18.637 258,306 +2,195 0.01% 4,813,938
2009-01-30 2009-01-23 17.862 256,111 +18,435 0.01% 4,574,641
2009-01-29 2009-01-22 18.363 237,676 -16,679 0.01% 4,364,485
2009-01-23 2009-01-21 17.771 254,355 +3,072 0.01% 4,520,095
2009-01-22 2009-01-20 18.477 251,283 +5,706 0.01% 4,642,978
2009-01-21 2009-01-19 19.457 245,577 +1,756 0.01% 4,778,133
2009-01-20 2009-01-16 19.480 243,821 -3,950 0.01% 4,749,522
2009-01-19 2009-01-15 20.140 247,771 +877 0.01% 4,990,171
2009-01-16 2009-01-14 19.821 246,894 +2,195 0.01% 4,893,758
2009-01-14 2009-01-12 20.072 244,699 +3,072 0.01% 4,911,575
2009-01-12 2009-01-08 20.095 241,627 -438 0.01% 4,855,419
2009-01-09 2009-01-07 19.935 242,065 +9,656 0.01% 4,825,616
2009-01-08 2009-01-06 20.755 232,409 +439 0.01% 4,823,741
2009-01-07 2009-01-05 20.801 231,970 +878 0.00% 4,825,200
2009-01-06 2009-01-02 20.641 231,092 -10,754 0.00% 4,770,081
2009-01-05 2008-12-31 20.004 241,846 -1,317 0.01% 4,837,780
2009-01-02 2008-12-29 20.004 243,163 -4,170 0.01% 4,864,125
2008-12-30 2008-12-24 19.844 247,333 -2,633 0.01% 4,908,094
2008-12-29 2008-12-22 19.776 249,966 +3,950 0.01% 4,943,259
2008-12-23 2008-12-19 20.186 246,016 +15,363 0.01% 4,966,035
2008-12-22 2008-12-18 20.505 230,653 -14,485 0.00% 4,729,490
2008-12-19 2008-12-17 19.730 245,138 +878 0.01% 4,836,612
2008-12-18 2008-12-16 19.388 244,260 -878 0.01% 4,735,814
2008-12-17 2008-12-15 19.753 245,138 +8,998 0.01% 4,842,197
2008-12-16 2008-12-12 20.733 236,140 +7,901 0.01% 4,895,800
2008-12-15 2008-12-11 22.077 228,239 +7,022 0.00% 5,038,791
2008-12-12 2008-12-10 22.396 221,217 +2,853 0.00% 4,954,327
2008-12-11 2008-12-09 22.327 218,364 +1,756 0.00% 4,875,507
2008-12-10 2008-12-08 22.100 216,608 -3,950 0.00% 4,786,950
2008-12-09 2008-12-05 19.821 220,558 -3,073 0.00% 4,371,744
2008-12-08 2008-12-04 19.001 223,631 +5,706 0.00% 4,249,235
2008-12-04 2008-12-02 18.796 217,925 -3,511 0.00% 4,096,130
2008-12-03 2008-12-01 20.049 221,436 +4,828 0.00% 4,439,597
2008-12-02 2008-11-28 20.323 216,608 -1,317 0.00% 4,402,020
2008-12-01 2008-11-27 18.500 217,925 -1,317 0.00% 4,031,584
2008-11-27 2008-11-25 18.432 219,242 -877 0.00% 4,040,964
2008-11-26 2008-11-24 17.566 220,119 +877 0.00% 3,866,559
2008-11-24 2008-11-20 17.520 219,242 +1,756 0.00% 3,841,163
2008-11-21 2008-11-19 17.862 217,486 +1,317 0.00% 3,884,723
2008-11-20 2008-11-18 17.953 216,169 +3,950 0.00% 3,880,899
2008-11-18 2008-11-14 19.434 212,219 +878 0.00% 4,124,259
2008-11-17 2008-11-13 18.637 211,341 +7,462 0.00% 3,938,671
2008-11-12 2008-11-10 21.826 203,879 -4,828 0.00% 4,449,904
2008-11-10 2008-11-06 20.049 208,707 +7,022 0.00% 4,184,392
2008-11-07 2008-11-05 22.100 201,685 +6,584 0.00% 4,457,158
2008-11-05 2008-11-03 19.069 195,101 -2,194 0.00% 3,720,469
2008-10-30 2008-10-28 20.482 197,295 -4,390 0.00% 4,040,996
2008-10-29 2008-10-27 18.477 201,685 +2,195 0.00% 3,726,552
2008-10-21 2008-10-17 25.061 199,490 +8,778 0.00% 4,999,499
2008-10-17 2008-10-15 28.205 190,712 -4,389 0.00% 5,379,121
2008-10-16 2008-10-14 29.208 195,101 -25,238 0.00% 5,698,495
2008-10-15 2008-10-13 28.023 220,339 +4,389 0.00% 6,174,605
2008-10-14 2008-10-10 25.061 215,950 -6,583 0.00% 5,412,010
2008-10-13 2008-10-09 27.112 222,533 -4,609 0.00% 6,033,288
2008-10-09 2008-10-06 28.707 227,142 -878 0.00% 6,520,497
2008-10-06 2008-10-02 30.757 228,020 +1,317 0.00% 7,013,251
2008-10-03 2008-09-30 30.985 226,703 +439 0.00% 7,024,394
2008-10-02 2008-09-29 31.441 226,264 +4,389 0.00% 7,113,891
2008-09-30 2008-09-26 32.580 221,875 -17,557 0.00% 7,228,648
2008-09-29 2008-09-25 33.354 239,432 -2,195 0.01% 7,986,122
2008-09-22 2008-09-18 32.489 241,627 +3,512 0.01% 7,850,145
2008-09-19 2008-09-17 33.127 238,115 +2,194 0.01% 7,887,944
2008-09-18 2008-09-16 33.719 235,921 +2,195 0.01% 7,955,015
2008-09-11 2008-09-09 41.484 233,726 +5,751 0.01% 9,695,784
2008-09-10 2008-09-08 42.278 227,975 -2,140 0.01% 9,638,262
2008-09-09 2008-09-05 39.755 230,115 +2,140 0.01% 9,148,237
2008-09-08 2008-09-04 39.989 227,975 +857 0.01% 9,116,411
2008-09-05 2008-09-03 40.876 227,118 -429 0.01% 9,283,731
2008-09-03 2008-09-01 40.596 227,547 +429 0.01% 9,237,486
2008-09-02 2008-08-29 40.876 227,118 +7,706 0.01% 9,283,731
2008-09-01 2008-08-28 42.278 219,412 +2,140 0.00% 9,276,238
2008-08-29 2008-08-27 42.792 217,272 +857 0.00% 9,297,414
2008-08-26 2008-08-21 41.811 216,415 +2,140 0.00% 9,048,432
2008-07-29 2008-07-25 45.641 214,275 -642 0.00% 9,779,778
2008-07-25 2008-07-23 44.987 214,917 +642 0.00% 9,668,520
2008-07-21 2008-07-17 44.193 214,275 -428 0.00% 9,469,468
2008-07-16 2008-07-14 45.221 214,703 +428 0.00% 9,709,042
2008-07-15 2008-07-11 45.922 214,275 -13,700 0.00% 9,839,838
2008-07-14 2008-07-10 46.249 227,975 +857 0.01% 10,543,513
2008-07-10 2008-07-08 45.595 227,118 +856 0.01% 10,355,338
2008-07-03 2008-06-30 48.234 226,262 -2,141 0.00% 10,913,514
2008-07-02 2008-06-27 48.000 228,403 -1,712 0.01% 10,963,433
2008-06-30 2008-06-26 47.533 230,115 +4,281 0.01% 10,938,110
2008-06-25 2008-06-23 46.832 225,834 -2,141 0.00% 10,576,370
2008-06-24 2008-06-20 46.482 227,975 -856 0.01% 10,596,763
2008-06-19 2008-06-17 47.884 228,831 -428 0.01% 10,957,252
2008-06-18 2008-06-16 47.767 229,259 +856 0.01% 10,950,971
2008-06-17 2008-06-13 47.183 228,403 +428 0.01% 10,776,708
2008-06-16 2008-06-12 46.202 227,975 -428 0.01% 10,532,863
2008-06-13 2008-06-11 46.716 228,403 +4,710 0.01% 10,670,008
2008-06-12 2008-06-10 46.832 223,693 +2,996 0.00% 10,476,102
2008-06-11 2008-06-06 48.935 220,697 -4,281 0.00% 10,799,742
2008-06-06 2008-06-04 47.416 224,978 -4,281 0.00% 10,667,656
2008-06-04 2008-06-02 47.533 229,259 -856 0.01% 10,897,421
2008-05-30 2008-05-28 45.548 230,115 -2,569 0.01% 10,481,235
2008-05-29 2008-05-27 45.548 232,684 -642 0.01% 10,598,248
2008-05-23 2008-05-21 46.622 233,326 +4,281 0.01% 10,878,189
2008-05-20 2008-05-16 47.300 229,045 -1,070 0.01% 10,833,749
2008-05-13 2008-05-08 49.166 230,115 -2,141 0.01% 11,313,726
2008-05-09 2008-05-07 49.046 232,256 +5,504 0.01% 11,391,205
2008-04-25 2008-04-23 47.969 226,752 +3,135 0.01% 10,877,132
2008-04-23 2008-04-21 47.180 223,617 -3,344 0.01% 10,550,198
2008-04-22 2008-04-18 46.653 226,961 -2,090 0.01% 10,588,507
2008-04-21 2008-04-17 46.414 229,051 -836 0.01% 10,631,213
2008-04-15 2008-04-11 46.175 229,887 +5,434 0.01% 10,615,015
2008-04-10 2008-04-08 46.653 224,453 -2,090 0.01% 10,471,500
2008-04-07 2008-04-02 46.271 226,543 -3,135 0.01% 10,482,286
2008-04-03 2008-04-01 44.883 229,678 +2,090 0.01% 10,308,634
2008-04-02 2008-03-31 44.835 227,588 +836 0.01% 10,203,938
2008-03-26 2008-03-20 40.672 226,752 -418 0.01% 9,222,506
2008-03-20 2008-03-18 39.620 227,170 +418 0.01% 9,000,366
2008-03-19 2008-03-17 39.763 226,752 +836 0.01% 9,016,356
2008-03-13 2008-03-11 43.687 225,916 -418 0.01% 9,869,534
2008-03-11 2008-03-07 43.256 226,334 +4,598 0.01% 9,790,325
2008-03-10 2008-03-06 44.692 221,736 -8,360 0.01% 9,909,733
2008-03-06 2008-03-04 44.835 230,096 +3,135 0.01% 10,316,385
2008-02-29 2008-02-27 46.318 226,961 -418 0.01% 10,512,487
2008-02-28 2008-02-26 45.266 227,379 +4,180 0.01% 10,292,488
2008-02-20 2008-02-18 45.314 223,199 +1,254 0.01% 10,113,957
2008-02-19 2008-02-15 46.510 221,945 +418 0.01% 10,322,634
2008-02-14 2008-02-12 45.505 221,527 -418 0.01% 10,080,593
2008-02-01 2008-01-30 45.457 221,945 +627 0.01% 10,088,994
2008-01-31 2008-01-29 46.653 221,318 +836 0.01% 10,325,242
2008-01-30 2008-01-28 46.941 220,482 -3,344 0.00% 10,349,539
2008-01-29 2008-01-25 49.285 223,826 -418 0.01% 11,031,299
2008-01-28 2008-01-24 46.558 224,244 +4,180 0.01% 10,440,290
2008-01-25 2008-01-23 47.754 220,064 +418 0.00% 10,508,928
2008-01-24 2008-01-22 42.299 219,646 +209 0.00% 9,290,828
2008-01-23 2008-01-21 47.180 219,437 +5,015 0.00% 10,352,987
2008-01-22 2008-01-18 50.123 214,422 +836 0.00% 10,747,371
2008-01-21 2008-01-17 50.960 213,586 +13,794 0.00% 10,884,319
2008-01-18 2008-01-16 48.926 199,792 +9,404 0.00% 9,775,079
2008-01-17 2008-01-15 53.831 190,388 -4,180 0.00% 10,248,752
2008-01-16 2008-01-14 56.343 194,568 -8,359 0.00% 10,962,540
2008-01-15 2008-01-11 55.266 202,927 -23,407 0.00% 11,215,037
2008-01-14 2008-01-10 54.668 226,334 +14,838 0.01% 12,373,281
2008-01-11 2008-01-09 53.831 211,496 -4,180 0.00% 11,385,014
2008-01-10 2008-01-08 52.156 215,676 -4,179 0.00% 11,248,826
2008-01-04 2008-01-02 51.080 219,855 -1,254 0.00% 11,230,087
2007-12-28 2007-12-24 52.037 221,109 -4,180 0.01% 11,505,740
2007-12-19 2007-12-17 48.209 225,289 +8,360 0.01% 10,860,853
2007-12-18 2007-12-14 51.558 216,929 -2,090 0.00% 11,184,428
2007-12-13 2007-12-11 53.592 219,019 -3,344 0.00% 11,737,583
2007-12-10 2007-12-06 51.917 222,363 -6,270 0.01% 11,544,394
2007-12-07 2007-12-05 49.285 228,633 -1,254 0.01% 11,268,212
2007-12-04 2007-11-30 48.687 229,887 -2,508 0.01% 11,192,516
2007-11-26 2007-11-22 42.778 232,395 +836 0.01% 9,941,300
2007-11-23 2007-11-21 43.782 231,559 +836 0.01% 10,138,218
2007-11-22 2007-11-20 45.888 230,723 +1,254 0.01% 10,587,377
2007-11-21 2007-11-19 47.228 229,469 -627 0.01% 10,837,274
2007-11-20 2007-11-16 46.893 230,096 +627 0.01% 10,789,816
2007-11-15 2007-11-13 47.706 229,469 +2,090 0.01% 10,947,074
2007-11-14 2007-11-12 48.926 227,379 +2,090 0.01% 11,124,809
2007-11-12 2007-11-08 49.644 225,289 +4,180 0.01% 11,184,253
2007-11-08 2007-11-06 50.960 221,109 -836 0.01% 11,267,690
2007-11-07 2007-11-05 49.644 221,945 +12,539 0.01% 11,018,243
2007-11-06 2007-11-02 52.754 209,406 -2,090 0.00% 11,047,057
2007-11-05 2007-11-01 54.190 211,496 -8,359 0.00% 11,460,914
2007-11-02 2007-10-31 52.037 219,855 +1,672 0.00% 11,440,486
2007-11-01 2007-10-30 53.113 218,183 +4,179 0.00% 11,588,381
2007-10-31 2007-10-29 53.711 214,004 -6,687 0.00% 11,494,422
2007-10-30 2007-10-26 51.438 220,691 -27,169 0.00% 11,351,989
2007-10-26 2007-10-24 49.644 247,860 -836 0.01% 12,304,768
2007-10-23 2007-10-18 51.199 248,696 +11,286 0.01% 12,733,021
2007-10-22 2007-10-17 50.003 237,410 -2,926 0.01% 11,871,188
2007-10-18 2007-10-16 49.524 240,336 +4,389 0.01% 11,902,496
2007-10-16 2007-10-12 51.917 235,947 +7,941 0.01% 12,249,633
2007-10-15 2007-10-11 51.438 228,006 -9,195 0.01% 11,728,261
2007-10-12 2007-10-10 48.807 237,201 -418 0.01% 11,576,988
2007-10-11 2007-10-09 47.563 237,619 -4,598 0.01% 11,301,769
2007-10-09 2007-10-05 48.089 242,217 -8,986 0.01% 11,647,952
2007-10-08 2007-10-04 46.845 251,203 +2,716 0.01% 11,767,559
2007-10-05 2007-10-03 46.845 248,487 +4,180 0.01% 11,640,329
2007-10-04 2007-10-02 47.850 244,307 -20,899 0.01% 11,690,007
2007-10-03 2007-09-28 47.132 265,206 -418 0.01% 12,499,667
2007-10-02 2007-09-27 46.653 265,624 +6,270 0.01% 12,392,268
2007-09-27 2007-09-24 44.739 259,354 +8,360 0.01% 11,603,351
2007-09-25 2007-09-21 44.165 250,994 +12,539 0.01% 11,085,210
2007-09-21 2007-09-19 42.347 238,455 -418 0.01% 10,097,842
2007-09-20 2007-09-18 41.868 238,873 +418 0.01% 10,001,243
2007-09-19 2007-09-17 42.443 238,455 +2,090 0.01% 10,120,662
2007-09-17 2007-09-13 42.825 236,365 +8,359 0.01% 10,122,437
2007-09-13 2007-09-11 42.443 228,006 -4,180 0.01% 9,677,179
2007-09-12 2007-09-10 42.825 232,186 +627 0.01% 9,943,469
2007-09-11 2007-09-07 42.730 231,559 +2,090 0.01% 9,894,458
2007-09-07 2007-09-05 45.787 229,469 +4,180 0.01% 10,506,790
2007-09-06 2007-09-04 45.836 225,289 +5,156 0.01% 10,326,431
2007-09-05 2007-09-03 45.689 220,133 -46,150 0.01% 10,057,758
2007-09-04 2007-08-31 45.836 266,283 +35,532 0.01% 12,205,447
2007-08-31 2007-08-29 45.004 230,751 +408 0.01% 10,384,689
2007-08-30 2007-08-28 45.885 230,343 -4,084 0.01% 10,569,368
2007-08-29 2007-08-27 46.522 234,427 +14,294 0.01% 10,906,004
2007-08-28 2007-08-24 45.934 220,133 -8,372 0.01% 10,111,658
2007-08-27 2007-08-23 47.893 228,505 -2,042 0.01% 10,943,820
2007-08-24 2007-08-22 47.942 230,547 +613 0.01% 11,052,908
2007-08-23 2007-08-21 47.061 229,934 -2,042 0.01% 10,820,840
2007-08-17 2007-08-15 45.592 231,976 -613 0.01% 10,576,139
2007-08-14 2007-08-10 47.403 232,589 -613 0.01% 11,025,516
2007-08-09 2007-08-07 47.648 233,202 -1,021 0.01% 11,111,674
2007-08-07 2007-08-03 49.093 234,223 -8,168 0.01% 11,498,689
2007-08-03 2007-08-01 49.460 242,391 -10,210 0.01% 11,988,705
2007-07-26 2007-07-24 47.795 252,601 -1,634 0.01% 12,073,113
2007-07-25 2007-07-23 48.383 254,235 +4,084 0.01% 12,300,611
2007-07-24 2007-07-20 48.334 250,151 -4,084 0.01% 12,090,765
2007-07-20 2007-07-18 47.893 254,235 +2,042 0.01% 12,176,111
2007-07-19 2007-07-17 48.236 252,193 -4,084 0.01% 12,164,763
2007-07-18 2007-07-16 48.089 256,277 -10,210 0.01% 12,324,109
2007-07-16 2007-07-12 48.383 266,487 +6,739 0.01% 12,893,397
2007-07-13 2007-07-11 47.746 259,748 +3,675 0.01% 12,401,986
2007-07-12 2007-07-10 48.040 256,073 -2,042 0.01% 12,301,758
2007-07-11 2007-07-09 47.354 258,115 +4,697 0.01% 12,222,896
2007-07-10 2007-07-06 46.473 253,418 -46,150 0.01% 11,777,092
2007-07-06 2007-07-04 46.228 299,568 -1,225 0.01% 13,848,471
2007-07-05 2007-07-03 46.081 300,793 +10,210 0.01% 13,860,910
2007-07-04 2007-06-29 45.592 290,583 -817 0.01% 13,248,121
2007-06-26 2007-06-22 45.787 291,400 0.01% 13,342,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top