History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 226,500 +0 0.00% 8,348,790
2025-10-13 2025-10-09 36.960 226,500 +0 0.00% 8,371,440
2025-10-10 2025-10-08 36.220 226,500 +0 0.00% 8,203,830
2025-10-09 2025-10-06 36.540 226,500 +0 0.00% 8,276,310
2025-10-08 2025-10-03 36.400 226,500 +0 0.00% 8,244,600
2025-10-06 2025-10-02 36.760 226,500 +0 0.00% 8,326,140
2025-10-03 2025-09-30 36.540 226,500 +0 0.00% 8,276,310
2025-10-02 2025-09-29 36.320 226,500 +0 0.00% 8,226,480
2025-09-30 2025-09-26 36.720 226,500 +0 0.00% 8,317,080
2025-09-29 2025-09-25 36.300 226,500 +500 0.00% 8,221,950
2025-09-19 2025-09-17 37.760 226,000 +3,000 0.00% 8,533,760
2025-09-15 2025-09-11 38.700 223,000 -1,000 0.00% 8,630,100
2025-09-11 2025-09-09 38.545 224,000 +1,657 0.00% 8,634,115
2025-09-10 2025-09-08 38.485 222,343 -1,985 0.00% 8,556,805
2025-09-03 2025-09-01 37.860 224,328 -993 0.00% 8,493,078
2025-08-19 2025-08-15 36.430 225,321 +2,482 0.00% 8,208,332
2025-08-11 2025-08-07 37.296 222,839 -2,482 0.00% 8,310,984
2025-08-08 2025-08-06 36.752 225,321 +497 0.00% 8,280,972
2025-07-25 2025-07-23 36.470 224,824 +496 0.00% 8,199,287
2025-07-18 2025-07-16 37.175 224,328 -993 0.00% 8,339,398
2025-07-15 2025-07-11 37.074 225,321 -1,985 0.00% 8,353,612
2025-07-11 2025-07-09 36.016 227,306 -1,985 0.00% 8,186,755
2025-07-09 2025-07-07 34.858 229,291 -1,985 0.00% 7,992,598
2025-07-08 2025-07-04 34.253 231,276 +992 0.00% 7,921,991
2025-07-04 2025-07-02 34.606 230,284 -992 0.00% 7,969,211
2025-07-02 2025-06-27 37.907 231,276 +3,970 0.00% 8,767,075
2025-06-30 2025-06-26 38.222 227,306 +8,923 0.00% 8,688,089
2025-06-27 2025-06-25 38.537 218,383 +953 0.00% 8,415,734
2025-06-26 2025-06-24 38.274 217,430 -953 0.00% 8,322,009
2025-06-13 2025-06-11 36.964 218,383 +953 0.00% 8,072,235
2025-06-02 2025-05-29 35.076 217,430 -8,106 0.00% 7,626,608
2025-05-30 2025-05-28 35.286 225,536 +9,537 0.00% 7,958,236
2025-05-29 2025-05-27 35.338 215,999 +1,907 0.00% 7,633,039
2025-05-14 2025-05-12 34.542 214,092 +1,890 0.00% 7,395,209
2025-03-10 2025-03-06 31.210 212,202 -945 0.00% 6,622,749
2025-03-05 2025-03-03 29.623 213,147 -473 0.00% 6,313,993
2025-03-03 2025-02-27 29.305 213,620 +945 0.00% 6,260,204
2025-02-24 2025-02-20 28.776 212,675 -4,726 0.00% 6,120,011
2025-02-17 2025-02-13 28.406 217,401 -4,726 0.00% 6,175,508
2024-10-25 2024-10-23 27.507 222,127 -1,890 0.00% 6,110,004
2024-10-21 2024-10-17 26.713 224,017 -1,891 0.00% 5,984,243
2024-10-17 2024-10-15 26.608 225,908 -16,541 0.00% 6,010,857
2024-10-15 2024-10-10 27.031 242,449 +14,651 0.00% 6,553,573
2024-09-12 2024-09-10 25.536 227,798 +5,537 0.00% 5,816,939
2024-09-03 2024-08-30 26.674 222,261 -4,611 0.00% 5,928,598
2024-07-02 2024-06-27 27.267 226,872 +10,801 0.00% 6,186,213
2024-06-21 2024-06-19 27.894 216,071 -1,318 0.00% 6,026,997
2024-05-28 2024-05-24 28.520 217,389 +2,635 0.00% 6,199,886
2024-05-20 2024-05-16 29.374 214,754 +1,757 0.00% 6,308,112
2024-05-14 2024-05-10 28.634 212,997 -28,107 0.00% 6,098,878
2024-04-29 2024-04-25 27.040 241,104 -1,756 0.00% 6,519,383
2024-04-12 2024-04-10 26.470 242,860 -1,757 0.00% 6,428,615
2024-04-10 2024-04-08 25.673 244,617 +1,317 0.00% 6,280,173
2024-04-05 2024-04-02 26.129 243,300 -4,391 0.00% 6,357,161
2024-04-03 2024-03-28 23.852 247,691 +2,635 0.00% 5,907,894
2024-03-28 2024-03-26 24.080 245,056 -1,757 0.00% 5,900,844
2024-03-19 2024-03-15 23.966 246,813 +1,757 0.00% 5,915,052
2024-03-14 2024-03-12 24.649 245,056 -1,757 0.00% 6,040,344
2024-03-07 2024-03-05 23.396 246,813 -439 0.00% 5,774,552
2024-02-16 2024-02-14 21.746 247,252 -1,757 0.00% 5,376,648
2024-02-15 2024-02-09 21.267 249,009 -17,567 0.00% 5,295,785
2024-02-07 2024-02-05 20.880 266,576 +1,757 0.00% 5,566,200
2024-02-05 2024-02-01 21.131 264,819 +5,270 0.00% 5,595,843
2024-01-29 2024-01-25 21.882 259,549 -1,756 0.00% 5,679,514
2024-01-23 2024-01-19 21.131 261,305 +1,756 0.00% 5,521,590
2024-01-16 2024-01-12 21.882 259,549 +439 0.00% 5,679,514
2024-01-10 2024-01-08 22.941 259,110 +1,757 0.00% 5,944,258
2023-12-19 2023-12-15 23.852 257,353 +1,757 0.00% 6,138,351
2023-12-14 2023-12-12 23.283 255,596 +4,391 0.00% 5,950,943
2023-11-17 2023-11-15 24.592 251,205 -878 0.00% 6,177,610
2023-11-14 2023-11-10 23.396 252,083 +878 0.00% 5,897,851
2023-11-08 2023-11-06 24.706 251,205 -878 0.00% 6,206,210
2023-10-17 2023-10-13 24.421 252,083 +1,757 0.00% 6,156,151
2023-10-12 2023-10-10 24.592 250,326 -1,757 0.00% 6,155,993
2023-10-06 2023-10-04 23.852 252,083 +1,757 0.00% 6,012,651
2023-09-15 2023-09-13 25.890 250,326 -1,757 0.00% 6,480,840
2023-09-14 2023-09-12 25.831 252,083 +5,984 0.00% 6,511,629
2023-08-21 2023-08-17 25.248 246,099 +858 0.00% 6,213,555
2023-08-16 2023-08-14 26.006 245,241 +8,575 0.00% 6,377,792
2023-08-07 2023-08-03 26.764 236,666 -858 0.00% 6,334,188
2023-07-27 2023-07-25 27.172 237,524 -5,145 0.00% 6,454,102
2023-07-26 2023-07-24 26.531 242,669 +1,715 0.00% 6,438,254
2023-07-19 2023-07-14 27.114 240,954 +429 0.00% 6,533,253
2023-07-10 2023-07-06 26.065 240,525 +5,145 0.00% 6,269,171
2023-07-03 2023-06-29 28.973 235,380 +18,842 0.00% 6,819,663
2023-06-06 2023-06-02 28.791 216,538 -9,899 0.00% 6,234,378
2023-06-05 2023-06-01 27.943 226,437 +9,899 0.00% 6,327,232
2023-06-02 2023-05-31 28.185 216,538 +2,062 0.00% 6,103,128
2023-05-29 2023-05-24 29.034 214,476 +1,650 0.00% 6,227,011
2023-05-10 2023-05-08 30.185 212,826 -1,650 0.00% 6,424,206
2023-05-04 2023-05-02 29.337 214,476 +1,650 0.00% 6,292,011
2023-05-03 2023-04-28 29.943 212,826 -825 0.00% 6,372,606
2023-04-27 2023-04-25 29.822 213,651 -8,249 0.00% 6,371,409
2023-04-19 2023-04-17 30.731 221,900 -1,650 0.00% 6,819,157
2023-04-04 2023-03-31 29.640 223,550 +12,374 0.00% 6,625,962
2023-03-31 2023-03-29 30.610 211,176 -825 0.00% 6,464,000
2023-03-29 2023-03-27 30.003 212,001 -412 0.00% 6,360,753
2023-03-28 2023-03-24 30.488 212,413 +4,124 0.00% 6,476,114
2023-03-22 2023-03-20 29.943 208,289 +413 0.00% 6,236,755
2023-03-20 2023-03-16 30.185 207,876 +1,237 0.00% 6,274,789
2023-03-13 2023-03-09 33.337 206,639 -825 0.00% 6,888,750
2023-03-10 2023-03-08 32.852 207,464 +8,249 0.00% 6,815,653
2023-02-21 2023-02-17 31.822 199,215 -825 0.00% 6,339,380
2022-12-15 2022-12-13 31.398 200,040 -825 0.00% 6,280,758
2022-12-12 2022-12-08 30.488 200,865 -825 0.00% 6,124,035
2022-12-07 2022-12-05 29.094 201,690 +825 0.00% 5,868,013
2022-12-01 2022-11-29 30.246 200,865 -825 0.00% 6,075,335
2022-11-30 2022-11-28 29.276 201,690 +1,650 0.00% 5,904,688
2022-11-28 2022-11-24 30.185 200,040 -1,650 0.00% 6,038,257
2022-11-24 2022-11-22 29.458 201,690 -4,124 0.00% 5,941,363
2022-11-21 2022-11-17 29.094 205,814 +2,475 0.00% 5,987,997
2022-11-17 2022-11-15 30.488 203,339 -5,775 0.00% 6,199,463
2022-11-16 2022-11-14 29.458 209,114 +1,650 0.00% 6,160,058
2022-11-15 2022-11-11 30.852 207,464 +4,950 0.00% 6,400,678
2022-11-10 2022-11-08 31.216 202,514 +2,474 0.00% 6,321,610
2022-11-03 2022-11-01 29.397 200,040 -1,650 0.00% 5,880,632
2022-11-02 2022-10-31 29.579 201,690 -2,474 0.00% 5,965,813
2022-10-31 2022-10-27 29.276 204,164 +2,474 0.00% 5,977,117
2022-10-19 2022-10-17 31.458 201,690 -1,649 0.00% 6,344,789
2022-10-07 2022-10-05 32.367 203,339 -2,475 0.00% 6,581,538
2022-10-06 2022-10-03 31.216 205,814 +3,712 0.00% 6,424,622
2022-10-03 2022-09-29 31.519 202,102 +825 0.00% 6,369,999
2022-09-29 2022-09-27 32.852 201,277 +1,650 0.00% 6,612,396
2022-09-28 2022-09-26 33.822 199,627 -413 0.00% 6,751,790
2022-09-23 2022-09-21 32.428 200,040 -2,474 0.00% 6,486,883
2022-09-21 2022-09-19 31.761 202,514 -2,475 0.00% 6,432,085
2022-09-16 2022-09-14 32.676 204,989 +3,299 0.00% 6,698,229
2022-09-15 2022-09-13 33.231 201,690 +2,592 0.00% 6,702,344
2022-09-14 2022-09-09 32.861 199,098 +1,622 0.00% 6,542,559
2022-09-13 2022-09-08 32.429 197,476 +1,621 0.00% 6,404,034
2022-09-08 2022-09-06 32.984 195,855 +2,433 0.00% 6,460,141
2022-08-29 2022-08-25 33.293 193,422 -811 0.00% 6,439,516
2022-08-25 2022-08-23 33.169 194,233 +406 0.00% 6,442,566
2022-08-24 2022-08-22 33.416 193,827 +405 0.00% 6,476,899
2022-08-12 2022-08-10 34.464 193,422 +406 0.00% 6,666,091
2022-07-15 2022-07-13 35.204 193,016 +811 0.00% 6,794,899
2022-07-06 2022-07-04 36.745 192,205 -1,622 0.00% 7,062,598
2022-07-04 2022-06-29 38.960 193,827 +4,270 0.00% 7,551,475
2022-06-30 2022-06-28 39.779 189,557 +1,587 0.00% 7,540,467
2022-06-16 2022-06-14 38.519 187,970 +1,189 0.00% 7,240,337
2022-06-09 2022-06-07 38.329 186,781 -396 0.00% 7,159,213
2022-05-06 2022-05-04 38.140 187,177 -3,173 0.00% 7,138,992
2022-04-14 2022-04-12 38.140 190,350 -19,828 0.00% 7,260,011
2022-03-24 2022-03-22 35.934 210,178 +3,966 0.00% 7,552,507
2022-03-21 2022-03-17 36.123 206,212 -1,586 0.00% 7,448,993
2022-03-14 2022-03-10 35.366 207,798 -2,380 0.00% 7,349,085
2022-03-11 2022-03-09 33.664 210,178 +793 0.00% 7,075,507
2022-02-25 2022-02-23 37.258 209,385 +1,587 0.00% 7,801,212
2022-02-18 2022-02-16 40.473 207,798 -5,552 0.00% 8,410,183
2022-02-17 2022-02-15 38.456 213,350 +1,586 0.00% 8,204,489
2022-02-16 2022-02-14 40.095 211,764 +1,586 0.00% 8,490,598
2022-02-09 2022-02-07 40.221 210,178 -793 0.00% 8,453,508
2022-02-08 2022-02-04 39.212 210,971 -7,931 0.00% 8,272,603
2022-01-28 2022-01-26 37.951 218,902 -10,311 0.00% 8,307,594
2022-01-26 2022-01-24 37.825 229,213 +7,931 0.00% 8,670,009
2022-01-25 2022-01-21 37.762 221,282 -793 0.00% 8,356,068
2022-01-17 2022-01-13 36.123 222,075 -2,379 0.00% 8,022,012
2022-01-14 2022-01-12 35.430 224,454 +2,379 0.00% 7,952,299
2022-01-07 2022-01-05 34.673 222,075 -3,172 0.00% 7,700,012
2021-12-30 2021-12-28 32.277 225,247 -2,380 0.00% 7,270,395
2021-12-16 2021-12-14 30.891 227,627 +2,380 0.00% 7,031,515
2021-12-08 2021-12-06 31.143 225,247 -2,380 0.00% 7,014,795
2021-11-26 2021-11-24 31.332 227,627 -2,379 0.00% 7,131,965
2021-11-11 2021-11-09 30.764 230,006 +2,379 0.00% 7,076,003
2021-11-03 2021-11-01 31.521 227,627 -7,138 0.00% 7,175,015
2021-10-29 2021-10-27 31.395 234,765 +2,380 0.00% 7,370,411
2021-10-28 2021-10-26 31.647 232,385 -2,380 0.00% 7,354,292
2021-10-22 2021-10-20 31.332 234,765 +2,380 0.00% 7,355,611
2021-10-08 2021-10-06 30.197 232,385 -5,552 0.00% 7,017,342
2021-10-07 2021-10-05 29.756 237,937 +793 0.00% 7,079,996
2021-09-16 2021-09-14 30.008 237,144 +3,966 0.00% 7,116,200
2021-09-15 2021-09-13 31.465 233,178 +396 0.00% 7,336,848
2021-09-14 2021-09-10 31.144 232,782 +6,583 0.00% 7,249,649
2021-09-09 2021-09-07 30.501 226,199 +5,451 0.00% 6,899,381
2021-09-07 2021-09-03 30.052 220,748 +4,672 0.00% 6,633,894
2021-08-30 2021-08-26 30.887 216,076 +1,557 0.00% 6,673,866
2021-08-23 2021-08-19 32.043 214,519 -1,557 0.00% 6,873,725
2021-07-30 2021-07-28 32.235 216,076 +2,336 0.00% 6,965,240
2021-07-29 2021-07-27 32.364 213,740 -2,336 0.00% 6,917,389
2021-07-20 2021-07-16 32.813 216,076 +389 0.00% 7,090,115
2021-07-12 2021-07-08 32.877 215,687 +1,557 0.00% 7,091,201
2021-06-30 2021-06-28 34.033 214,130 +2,336 0.00% 7,287,512
2021-06-22 2021-06-18 34.354 211,794 -389 0.00% 7,276,010
2021-05-26 2021-05-24 35.638 212,183 -2,336 0.00% 7,561,874
2021-05-25 2021-05-21 35.638 214,519 +2,336 0.00% 7,645,125
2021-05-20 2021-05-17 38.416 212,183 +7,282 0.00% 8,151,297
2021-05-10 2021-05-06 37.954 204,901 -2,272 0.00% 7,776,874
2021-04-22 2021-04-20 36.568 207,173 -15,150 0.00% 7,575,932
2021-04-16 2021-04-14 36.304 222,323 -2,273 0.00% 8,071,239
2021-04-12 2021-04-08 35.248 224,596 -757 0.00% 7,916,558
2021-04-07 2021-03-31 35.842 225,353 +5,302 0.00% 8,077,116
2021-03-01 2021-02-25 34.390 220,051 -8,332 0.00% 7,567,531
2021-02-26 2021-02-24 33.136 228,383 +11,362 0.00% 7,567,643
2021-01-20 2021-01-18 32.080 217,021 -15,150 0.00% 6,961,954
2021-01-19 2021-01-15 32.344 232,171 +15,150 0.00% 7,509,261
2021-01-15 2021-01-13 32.542 217,021 +2,273 0.00% 7,062,230
2021-01-11 2021-01-07 32.740 214,748 -3,030 0.00% 7,030,787
2021-01-07 2021-01-05 32.212 217,778 -758 0.00% 7,014,989
2020-12-30 2020-12-28 31.420 218,536 +2,273 0.00% 6,866,305
2020-12-01 2020-11-27 33.268 216,263 +3,787 0.00% 7,194,588
2020-11-30 2020-11-26 32.938 212,476 +2,273 0.00% 6,998,478
2020-11-27 2020-11-25 33.598 210,203 -7,954 0.00% 7,062,360
2020-11-24 2020-11-20 32.806 218,157 -15,150 0.00% 7,156,797
2020-11-13 2020-11-11 32.740 233,307 -1,515 0.00% 7,638,403
2020-11-12 2020-11-10 31.882 234,822 -3,030 0.00% 7,486,504
2020-11-11 2020-11-09 30.231 237,852 +2,273 0.00% 7,190,605
2020-11-05 2020-11-03 29.769 235,579 -4,545 0.00% 7,013,039
2020-11-03 2020-10-30 28.383 240,124 -1,515 0.00% 6,815,491
2020-10-30 2020-10-28 28.581 241,639 +757 0.00% 6,906,342
2020-10-20 2020-10-16 28.119 240,882 +1,515 0.00% 6,773,406
2020-09-28 2020-09-24 26.997 239,367 +15,150 0.00% 6,462,205
2020-09-24 2020-09-22 27.855 224,217 -2,272 0.00% 6,245,600
2020-09-22 2020-09-18 28.515 226,489 +2,272 0.00% 6,458,386
2020-09-15 2020-09-11 30.241 224,217 +3,732 0.00% 6,780,507
2020-08-21 2020-08-19 30.173 220,485 +1,485 0.00% 6,652,798
2020-08-20 2020-08-18 30.039 219,000 +742 0.00% 6,578,491
2020-08-17 2020-08-13 30.308 218,258 +2,598 0.00% 6,615,002
2020-08-13 2020-08-11 29.365 215,660 -3,340 0.00% 6,332,911
2020-08-10 2020-08-06 28.961 219,000 +2,227 0.00% 6,342,491
2020-08-03 2020-07-30 29.365 216,773 +742 0.00% 6,365,594
2020-07-30 2020-07-28 29.433 216,031 -1,485 0.00% 6,358,355
2020-07-28 2020-07-24 29.500 217,516 +8,909 0.00% 6,416,713
2020-07-27 2020-07-23 30.106 208,607 +742 0.00% 6,280,348
2020-07-22 2020-07-20 30.241 207,865 +371 0.00% 6,286,009
2020-07-21 2020-07-17 30.578 207,494 -37,118 0.00% 6,344,665
2020-07-20 2020-07-16 30.645 244,612 +1,485 0.00% 7,496,119
2020-07-14 2020-07-10 30.914 243,127 -7,424 0.00% 7,516,111
2020-07-13 2020-07-09 31.588 250,551 -8,166 0.00% 7,914,369
2020-07-09 2020-07-07 33.070 258,717 +1,113 0.00% 8,555,665
2020-07-03 2020-06-30 34.597 257,604 +44,543 0.00% 8,912,216
2020-07-02 2020-06-29 34.176 213,061 +8,574 0.00% 7,281,471
2020-06-23 2020-06-19 34.386 204,487 -1,425 0.00% 7,031,500
2020-06-09 2020-06-05 34.386 205,912 -1,425 0.00% 7,080,500
2020-06-05 2020-06-03 33.053 207,337 -1,425 0.00% 6,853,050
2020-06-03 2020-06-01 31.509 208,762 -2,137 0.00% 6,577,850
2020-06-01 2020-05-28 30.667 210,899 +1,425 0.00% 6,467,585
2020-05-29 2020-05-27 30.526 209,474 +2,137 0.00% 6,394,485
2020-05-27 2020-05-25 30.597 207,337 +1,425 0.00% 6,343,800
2020-05-26 2020-05-22 31.509 205,912 +1,425 0.00% 6,488,050
2020-05-18 2020-05-14 33.404 204,487 -1,425 0.00% 6,830,600
2020-05-14 2020-05-12 33.825 205,912 +1,425 0.00% 6,964,900
2020-05-08 2020-05-06 33.754 204,487 -713 0.00% 6,902,350
2020-04-24 2020-04-22 32.983 205,200 +713 0.00% 6,768,016
2020-04-20 2020-04-16 33.474 204,487 -356 0.00% 6,844,950
2020-04-09 2020-04-07 33.404 204,843 -1,425 0.00% 6,842,491
2020-04-06 2020-04-02 31.158 206,268 +4,275 0.00% 6,426,892
2020-03-24 2020-03-20 30.316 201,993 -3,563 0.00% 6,123,592
2020-03-12 2020-03-10 35.018 205,556 +3,206 0.00% 7,198,084
2020-03-11 2020-03-09 34.667 202,350 -1,068 0.00% 7,014,817
2020-02-20 2020-02-18 38.807 203,418 -1,069 0.00% 7,894,065
2020-02-19 2020-02-17 39.228 204,487 +1,069 0.00% 8,021,650
2020-02-17 2020-02-13 39.018 203,418 -3,563 0.00% 7,936,890
2020-02-13 2020-02-11 38.386 206,981 -35,625 0.00% 7,945,185
2020-02-12 2020-02-10 37.754 242,606 +35,625 0.00% 9,159,463
2020-02-10 2020-02-06 37.193 206,981 -712 0.00% 7,698,259
2020-02-03 2020-01-30 36.421 207,693 +712 0.00% 7,564,416
2020-01-31 2020-01-29 37.263 206,981 +1,425 0.00% 7,712,784
2020-01-23 2020-01-21 38.947 205,556 +1,425 0.00% 8,005,885
2020-01-16 2020-01-14 39.439 204,131 -712 0.00% 8,050,660
2020-01-13 2020-01-09 38.667 204,843 -1,425 0.00% 7,920,615
2020-01-10 2020-01-08 37.825 206,268 +1,425 0.00% 7,802,015
2020-01-09 2020-01-07 37.895 204,843 -1,425 0.00% 7,762,490
2020-01-08 2020-01-06 37.965 206,268 +1,425 0.00% 7,830,965
2020-01-07 2020-01-03 38.105 204,843 -1,425 0.00% 7,805,615
2020-01-03 2019-12-31 37.965 206,268 +1,425 0.00% 7,830,965
2019-12-27 2019-12-20 38.526 204,843 +712 0.00% 7,891,865
2019-12-19 2019-12-17 38.737 204,131 +7,125 0.00% 7,907,409
2019-11-14 2019-11-12 38.526 197,006 +713 0.00% 7,589,934
2019-11-07 2019-11-05 39.298 196,293 +1,781 0.00% 7,713,989
2019-11-06 2019-11-04 38.877 194,512 -1,425 0.00% 7,562,099
2019-10-21 2019-10-17 37.825 195,937 -14,250 0.00% 7,411,249
2019-10-18 2019-10-16 37.333 210,187 -35,625 0.00% 7,847,000
2019-10-16 2019-10-14 36.702 245,812 -41,325 0.00% 9,021,753
2019-10-15 2019-10-11 36.281 287,137 -99,750 0.00% 10,417,557
2019-10-14 2019-10-10 35.228 386,887 -42,749 0.01% 13,629,315
2019-10-11 2019-10-09 35.509 429,636 +1,425 0.01% 15,255,884
2019-10-08 2019-10-03 37.123 428,211 -57,000 0.01% 15,896,433
2019-10-02 2019-09-27 37.123 485,211 +284,999 0.01% 18,012,438
2019-09-23 2019-09-19 37.825 200,212 +1,425 0.00% 7,572,949
2019-09-17 2019-09-13 41.138 198,787 +3,801 0.00% 8,177,628
2019-09-13 2019-09-11 40.494 194,986 -699 0.00% 7,895,714
2019-09-06 2019-09-04 38.777 195,685 -1,397 0.00% 7,588,018
2019-09-04 2019-09-02 37.060 197,082 -2,097 0.00% 7,303,790
2019-08-22 2019-08-20 38.848 199,179 -1,398 0.00% 7,737,754
2019-08-21 2019-08-19 39.206 200,577 -1,397 0.00% 7,863,814
2019-08-15 2019-08-13 36.559 201,974 +3,494 0.00% 7,383,936
2019-08-13 2019-08-09 38.705 198,480 +1,398 0.00% 7,682,199
2019-08-08 2019-08-06 39.778 197,082 -6,640 0.00% 7,839,589
2019-08-07 2019-08-05 40.208 203,722 +1,398 0.00% 8,191,167
2019-08-06 2019-08-02 41.638 202,324 +350 0.00% 8,424,457
2019-08-05 2019-08-01 42.783 201,974 +698 0.00% 8,641,083
2019-07-23 2019-07-19 45.073 201,276 -698 0.00% 9,072,022
2019-07-08 2019-07-04 44.214 201,974 -699 0.00% 8,930,083
2019-07-04 2019-07-02 44.357 202,673 +6,988 0.00% 8,989,988
2019-06-18 2019-06-14 43.212 195,685 +699 0.00% 8,456,020
2019-06-11 2019-06-06 43.427 194,986 -699 0.00% 8,467,665
2019-06-04 2019-05-31 43.069 195,685 -2,096 0.00% 8,428,020
2019-05-20 2019-05-16 48.012 197,781 +5,625 0.00% 9,495,892
2019-05-16 2019-05-14 47.791 192,156 +340 0.00% 9,183,374
2019-05-14 2019-05-09 48.159 191,816 +339 0.00% 9,237,750
2019-05-03 2019-04-30 51.694 191,477 +340 0.00% 9,898,225
2019-04-26 2019-04-24 51.915 191,137 -13,580 0.00% 9,922,874
2019-04-11 2019-04-09 52.283 204,717 +13,580 0.00% 10,703,255
2019-04-03 2019-04-01 50.958 191,137 -10,524 0.00% 9,739,899
2019-04-02 2019-03-29 47.865 201,661 +6,790 0.00% 9,652,479
2019-03-28 2019-03-26 47.423 194,871 -1,358 0.00% 9,241,377
2019-03-13 2019-03-11 47.570 196,229 +339 0.00% 9,334,677
2019-03-01 2019-02-27 48.528 195,890 -4,753 0.00% 9,506,076
2019-02-22 2019-02-20 48.307 200,643 -679 0.00% 9,692,403
2019-02-20 2019-02-18 47.202 201,322 -2,037 0.00% 9,502,828
2019-02-15 2019-02-13 45.582 203,359 -2,716 0.00% 9,269,529
2019-02-14 2019-02-12 43.888 206,075 +2,037 0.00% 9,044,304
2019-02-13 2019-02-11 44.036 204,038 +1,358 0.00% 8,984,954
2019-02-11 2019-02-04 44.404 202,680 -339 0.00% 8,999,778
2019-02-08 2019-01-31 44.330 203,019 -679 0.00% 8,999,881
2019-02-01 2019-01-30 44.183 203,698 +2,037 0.00% 8,999,982
2019-01-25 2019-01-23 44.330 201,661 -679 0.00% 8,939,681
2019-01-24 2019-01-22 44.257 202,340 -679 0.00% 8,954,881
2019-01-17 2019-01-15 43.594 203,019 -1,358 0.00% 8,850,382
2019-01-15 2019-01-11 43.078 204,377 -6,790 0.00% 8,804,232
2019-01-10 2019-01-08 41.753 211,167 -2,037 0.00% 8,816,835
2019-01-08 2019-01-04 41.385 213,204 +679 0.00% 8,823,386
2019-01-07 2019-01-03 41.164 212,525 +2,376 0.00% 8,748,336
2019-01-04 2019-01-02 41.900 210,149 +679 0.00% 8,805,281
2019-01-03 2018-12-31 42.857 209,470 +1,358 0.00% 8,977,355
2018-12-21 2018-12-19 43.373 208,112 +7,469 0.00% 9,026,430
2018-12-12 2018-12-10 43.152 200,643 +1,358 0.00% 8,658,153
2018-12-11 2018-12-07 43.741 199,285 -339 0.00% 8,716,952
2018-12-10 2018-12-06 44.625 199,624 +1,358 0.00% 8,908,180
2018-12-05 2018-12-03 45.803 198,266 -1,019 0.00% 9,081,179
2018-11-30 2018-11-28 44.919 199,285 +2,037 0.00% 8,951,752
2018-11-28 2018-11-26 44.919 197,248 -1,358 0.00% 8,860,251
2018-11-26 2018-11-22 43.667 198,606 +679 0.00% 8,672,627
2018-11-20 2018-11-16 44.478 197,927 +679 0.00% 8,803,302
2018-11-16 2018-11-14 42.931 197,248 +679 0.00% 8,468,076
2018-11-15 2018-11-13 43.078 196,569 +340 0.00% 8,467,876
2018-11-14 2018-11-12 43.078 196,229 -1,358 0.00% 8,453,229
2018-11-13 2018-11-09 42.784 197,587 +3,395 0.00% 8,453,530
2018-11-08 2018-11-06 44.183 194,192 -340 0.00% 8,579,978
2018-11-06 2018-11-02 45.435 194,532 -1,358 0.00% 8,838,525
2018-11-05 2018-11-01 43.888 195,890 -2,037 0.00% 8,597,301
2018-11-01 2018-10-30 43.373 197,927 +4,074 0.00% 8,584,677
2018-10-30 2018-10-26 46.171 193,853 +6,790 0.00% 8,950,425
2018-10-29 2018-10-25 47.423 187,063 +679 0.00% 8,871,098
2018-10-18 2018-10-15 49.779 186,384 -2,716 0.00% 9,278,097
2018-10-15 2018-10-11 50.221 189,100 +679 0.00% 9,496,848
2018-10-12 2018-10-10 51.768 188,421 +2,716 0.00% 9,754,123
2018-10-09 2018-10-05 52.578 185,705 -679 0.00% 9,763,947
2018-10-04 2018-10-02 53.240 186,384 +1,358 0.00% 9,923,172
2018-10-03 2018-09-28 54.787 185,026 -679 0.00% 10,136,997
2018-10-02 2018-09-27 54.787 185,705 +339 0.00% 10,174,197
2018-09-28 2018-09-26 54.934 185,366 +679 0.00% 10,182,924
2018-09-27 2018-09-24 53.609 184,687 -679 0.00% 9,900,823
2018-09-26 2018-09-21 54.787 185,366 -1,358 0.00% 10,155,624
2018-09-20 2018-09-18 52.725 186,724 -347,984 0.00% 9,845,024
2018-09-19 2018-09-17 52.430 534,708 +218,975 0.01% 28,034,982
2018-09-17 2018-09-13 53.747 315,733 +4,708 0.00% 16,969,812
2018-09-12 2018-09-10 53.822 311,025 +669 0.00% 16,740,020
2018-09-11 2018-09-07 54.271 310,356 +2,007 0.00% 16,843,213
2018-09-10 2018-09-06 54.719 308,349 -3,345 0.00% 16,872,592
2018-09-07 2018-09-05 55.467 311,694 +3,345 0.00% 17,288,627
2018-08-30 2018-08-28 58.681 308,349 -669 0.00% 18,094,241
2018-08-14 2018-08-10 58.382 309,018 +12,709 0.00% 18,041,099
2018-08-13 2018-08-09 59.130 296,309 -13,712 0.00% 17,520,621
2018-08-09 2018-08-07 58.382 310,021 -669 0.00% 18,099,656
2018-08-06 2018-08-02 55.317 310,690 +2,006 0.00% 17,186,489
2018-07-31 2018-07-27 56.663 308,684 -1,337 0.00% 17,490,873
2018-07-23 2018-07-19 53.374 310,021 -3,345 0.00% 16,546,932
2018-07-20 2018-07-18 53.374 313,366 +4,682 0.00% 16,725,467
2018-07-19 2018-07-17 53.448 308,684 +335 0.00% 16,498,647
2018-07-10 2018-07-06 53.972 308,349 -53,510 0.00% 16,642,092
2018-07-04 2018-06-29 55.242 361,859 +1,338 0.01% 19,989,963
2018-06-29 2018-06-27 57.964 360,521 +20,275 0.01% 20,897,204
2018-06-28 2018-06-26 58.879 340,246 +655 0.00% 20,033,385
2018-06-27 2018-06-25 58.498 339,591 -26,223 0.00% 19,865,319
2018-06-22 2018-06-20 58.803 365,814 -13,111 0.01% 21,510,907
2018-06-21 2018-06-19 59.032 378,925 -26,224 0.01% 22,368,571
2018-06-20 2018-06-15 60.176 405,149 +1,311 0.01% 24,380,117
2018-06-12 2018-06-08 60.938 403,838 -327 0.01% 24,609,227
2018-06-06 2018-06-04 60.099 404,165 +655 0.01% 24,290,079
2018-05-31 2018-05-29 60.633 403,510 -9,178 0.01% 24,466,139
2018-05-30 2018-05-28 61.243 412,688 +656 0.01% 25,274,432
2018-05-29 2018-05-25 61.243 412,032 +1,311 0.01% 25,234,256
2018-05-24 2018-05-21 61.854 410,721 -656 0.01% 25,404,566
2018-05-23 2018-05-18 60.862 411,377 +656 0.01% 25,037,267
2018-05-17 2018-05-15 62.387 410,721 -11,801 0.01% 25,623,841
2018-05-16 2018-05-14 62.769 422,522 -65,558 0.01% 26,521,200
2018-05-15 2018-05-11 62.006 488,080 -91,781 0.01% 30,263,947
2018-05-14 2018-05-10 62.311 579,861 +295,011 0.01% 36,131,831
2018-05-04 2018-05-02 62.769 284,850 -655 0.00% 17,879,694
2018-05-03 2018-04-30 62.311 285,505 -656 0.00% 17,790,157
2018-04-30 2018-04-26 59.794 286,161 -3,278 0.00% 17,110,808
2018-04-18 2018-04-16 58.422 289,439 -1,967 0.00% 16,909,464
2018-04-03 2018-03-28 58.574 291,406 +1,967 0.00% 17,068,829
2018-03-29 2018-03-27 59.413 289,439 -1,967 0.00% 17,196,439
2018-03-28 2018-03-26 59.260 291,406 -13,111 0.00% 17,268,854
2018-03-27 2018-03-23 59.489 304,517 -328 0.00% 18,115,493
2018-03-26 2018-03-22 61.015 304,845 +656 0.00% 18,600,006
2018-03-20 2018-03-16 60.557 304,189 +655 0.00% 18,420,780
2018-03-16 2018-03-14 60.710 303,534 +9,834 0.00% 18,427,416
2018-03-08 2018-03-06 59.260 293,700 -1,311 0.00% 17,404,798
2018-03-07 2018-03-05 58.955 295,011 -656 0.00% 17,392,488
2018-03-02 2018-02-28 60.404 295,667 -1,311 0.00% 17,859,613
2018-02-21 2018-02-15 60.099 296,978 -35,729 0.00% 17,848,204
2018-02-13 2018-02-09 56.972 332,707 -656 0.00% 18,955,121
2018-02-12 2018-02-08 58.116 333,363 +984 0.00% 19,373,870
2018-02-09 2018-02-07 56.896 332,379 +98,992 0.00% 18,911,084
2018-02-08 2018-02-06 57.430 233,387 +2,623 0.00% 13,403,421
2018-01-31 2018-01-29 62.311 230,764 +1,311 0.00% 14,379,180
2018-01-26 2018-01-24 63.913 229,453 -13,112 0.00% 14,664,990
2018-01-24 2018-01-22 62.998 242,565 -655 0.00% 15,281,015
2018-01-23 2018-01-19 62.845 243,220 -6,556 0.00% 15,285,178
2018-01-17 2018-01-15 62.540 249,776 -8,195 0.00% 15,620,991
2018-01-16 2018-01-12 62.082 257,971 +1,639 0.00% 16,015,456
2018-01-15 2018-01-11 62.235 256,332 -11,800 0.00% 15,952,803
2018-01-09 2018-01-05 59.871 268,132 +3,278 0.00% 16,053,226
2018-01-04 2018-01-02 60.862 264,854 -1,967 0.00% 16,119,570
2017-12-29 2017-12-27 60.023 266,821 +1,639 0.00% 16,015,436
2017-12-19 2017-12-15 59.260 265,182 +55,068 0.00% 15,714,808
2017-12-15 2017-12-13 61.472 210,114 -11,800 0.00% 12,916,179
2017-12-14 2017-12-12 59.642 221,914 +13,112 0.00% 13,235,351
2017-12-06 2017-12-04 60.176 208,802 +1,966 0.00% 12,564,803
2017-12-04 2017-11-30 60.252 206,836 -1,311 0.00% 12,462,272
2017-12-01 2017-11-29 59.337 208,147 -1,311 0.00% 12,350,762
2017-11-30 2017-11-28 56.744 209,458 -10,161 0.00% 11,885,403
2017-11-24 2017-11-22 57.354 219,619 +655 0.00% 12,595,974
2017-11-23 2017-11-21 57.201 218,964 -655 0.00% 12,525,008
2017-11-16 2017-11-14 56.591 219,619 +1,639 0.00% 12,428,475
2017-11-08 2017-11-06 55.752 217,980 -2,623 0.00% 12,152,847
2017-11-07 2017-11-03 56.133 220,603 +328 0.00% 12,383,210
2017-11-02 2017-10-31 56.667 220,275 +328 0.00% 12,482,398
2017-10-31 2017-10-27 58.498 219,947 -3,934 0.00% 12,866,411
2017-10-26 2017-10-24 58.116 223,881 +3,278 0.00% 13,011,166
2017-10-16 2017-10-12 58.727 220,603 -655 0.00% 12,955,261
2017-09-28 2017-09-26 58.116 221,258 +13,111 0.00% 12,858,727
2017-09-19 2017-09-15 60.329 208,147 +1,967 0.00% 12,557,362
2017-09-18 2017-09-14 60.407 206,180 +3,392 0.00% 12,454,682
2017-09-15 2017-09-13 60.329 202,788 +645 0.00% 12,234,057
2017-09-14 2017-09-12 60.329 202,143 +2,579 0.00% 12,195,145
2017-09-13 2017-09-11 60.329 199,564 +9,672 0.00% 12,039,555
2017-09-12 2017-09-08 59.554 189,892 +6,448 0.00% 11,308,800
2017-09-11 2017-09-07 59.399 183,444 -12,574 0.00% 10,896,347
2017-09-08 2017-09-06 59.864 196,018 +645 0.00% 11,734,427
2017-09-07 2017-09-05 59.942 195,373 +2,579 0.00% 11,710,965
2017-09-06 2017-09-04 59.709 192,794 +2,580 0.00% 11,511,526
2017-09-05 2017-09-01 60.795 190,214 +6,448 0.00% 11,563,976
2017-09-04 2017-08-31 61.803 183,766 -3,869 0.00% 11,357,223
2017-09-01 2017-08-30 62.423 187,635 -3,547 0.00% 11,712,737
2017-08-31 2017-08-29 61.415 191,182 +3,547 0.00% 11,741,426
2017-08-30 2017-08-28 61.570 187,635 -4,836 0.00% 11,552,687
2017-08-25 2017-08-22 59.942 192,471 -1,290 0.00% 11,537,015
2017-08-24 2017-08-21 58.778 193,761 -645 0.00% 11,388,964
2017-08-22 2017-08-18 58.391 194,406 +1,290 0.00% 11,351,501
2017-08-21 2017-08-17 58.468 193,116 +1,290 0.00% 11,291,152
2017-08-18 2017-08-16 59.166 191,826 +322 0.00% 11,349,603
2017-08-17 2017-08-15 58.856 191,504 -1,290 0.00% 11,271,151
2017-08-16 2017-08-14 59.166 192,794 -644 0.00% 11,406,876
2017-08-15 2017-08-11 58.623 193,438 -1,290 0.00% 11,339,979
2017-08-14 2017-08-10 60.252 194,728 +645 0.00% 11,732,703
2017-08-10 2017-08-08 61.105 194,083 +7,093 0.00% 11,859,390
2017-08-08 2017-08-04 60.872 186,990 +1,289 0.00% 11,382,475
2017-08-04 2017-08-02 61.803 185,701 -645 0.00% 11,476,811
2017-07-31 2017-07-27 58.623 186,346 +1,612 0.00% 10,924,222
2017-07-27 2017-07-25 58.236 184,734 +3,224 0.00% 10,758,096
2017-07-26 2017-07-24 58.546 181,510 -1,289 0.00% 10,626,645
2017-07-25 2017-07-21 57.848 182,799 -323 0.00% 10,574,535
2017-07-21 2017-07-19 57.925 183,122 +1,290 0.00% 10,607,420
2017-07-20 2017-07-18 58.158 181,832 -1,934 0.00% 10,574,996
2017-07-17 2017-07-13 57.693 183,766 +2,579 0.00% 10,601,974
2017-07-13 2017-07-11 58.158 181,187 -9,672 0.00% 10,537,485
2017-07-10 2017-07-06 56.917 190,859 +645 0.00% 10,863,190
2017-07-07 2017-07-05 57.770 190,214 +2,579 0.00% 10,988,727
2017-07-06 2017-07-04 57.383 187,635 -3,869 0.00% 10,766,988
2017-07-04 2017-06-30 57.925 191,504 -3,224 0.00% 11,092,951
2017-07-03 2017-06-29 61.314 194,728 +9,672 0.00% 11,939,635
2017-06-30 2017-06-28 59.423 185,056 +2,973 0.00% 10,996,578
2017-06-29 2017-06-27 58.950 182,083 +1,269 0.00% 10,733,814
2017-06-28 2017-06-26 58.083 180,814 -317 0.00% 10,502,256
2017-06-23 2017-06-21 54.458 181,131 +2,538 0.00% 9,864,019
2017-06-21 2017-06-19 54.931 178,593 -952 0.00% 9,810,254
2017-06-13 2017-06-09 55.404 179,545 +2,538 0.00% 9,947,448
2017-05-29 2017-05-25 55.167 177,007 +317 0.00% 9,764,984
2017-05-24 2017-05-22 54.300 176,690 -635 0.00% 9,594,321
2017-05-23 2017-05-19 54.064 177,325 -634 0.00% 9,586,877
2017-05-22 2017-05-18 52.961 177,959 +634 0.00% 9,424,803
2017-05-04 2017-04-28 50.439 177,325 -3,172 0.00% 8,944,025
2017-04-26 2017-04-24 49.099 180,497 +635 0.00% 8,862,191
2017-04-20 2017-04-18 49.256 179,862 +1,269 0.00% 8,859,363
2017-04-19 2017-04-13 49.729 178,593 +1,903 0.00% 8,881,306
2017-04-06 2017-04-03 51.069 176,690 +6,344 0.00% 9,023,396
2017-03-30 2017-03-28 50.517 170,346 -36,797 0.00% 8,605,439
2017-03-23 2017-03-21 50.675 207,143 +634 0.00% 10,496,978
2017-03-21 2017-03-17 50.596 206,509 -12,688 0.00% 10,448,575
2017-03-14 2017-03-10 48.626 219,197 +4,441 0.00% 10,658,665
2017-03-03 2017-03-01 49.020 214,756 +951 0.00% 10,527,342
2017-02-20 2017-02-16 49.808 213,805 -1,903 0.00% 10,649,225
2017-02-02 2017-01-27 49.178 215,708 -2,538 0.00% 10,608,009
2017-01-26 2017-01-24 47.995 218,246 -9,516 0.00% 10,474,822
2017-01-25 2017-01-23 47.917 227,762 -3,172 0.00% 10,913,597
2017-01-24 2017-01-20 47.917 230,934 -3,172 0.00% 11,065,588
2017-01-20 2017-01-18 47.917 234,106 -8,883 0.00% 11,217,580
2017-01-18 2017-01-16 46.262 242,989 -634 0.00% 11,241,073
2017-01-16 2017-01-12 45.237 243,623 +634 0.00% 11,020,803
2017-01-13 2017-01-11 45.946 242,989 -951 0.00% 11,164,473
2017-01-12 2017-01-10 45.710 243,940 -4,441 0.00% 11,150,493
2017-01-11 2017-01-09 45.158 248,381 +3,806 0.00% 11,216,466
2017-01-09 2017-01-05 45.395 244,575 -3,806 0.00% 11,102,419
2017-01-06 2017-01-04 44.685 248,381 -1,269 0.00% 11,099,016
2017-01-05 2017-01-03 44.607 249,650 -1,269 0.00% 11,136,047
2017-01-04 2016-12-30 43.740 250,919 +2,538 0.00% 10,975,128
2016-12-30 2016-12-28 43.503 248,381 +634 0.00% 10,805,391
2016-12-29 2016-12-23 43.819 247,747 +6,345 0.00% 10,855,910
2016-12-22 2016-12-20 43.424 241,402 -635 0.00% 10,482,757
2016-12-21 2016-12-19 43.109 242,037 +635 0.00% 10,434,031
2016-12-20 2016-12-16 43.661 241,402 +1,268 0.00% 10,539,832
2016-12-19 2016-12-15 44.370 240,134 +7,931 0.00% 10,654,795
2016-12-16 2016-12-14 44.922 232,203 +3,172 0.00% 10,430,995
2016-12-15 2016-12-13 45.237 229,031 +634 0.00% 10,360,703
2016-12-14 2016-12-12 45.316 228,397 +635 0.00% 10,350,022
2016-12-09 2016-12-07 46.498 227,762 -1,269 0.00% 10,590,497
2016-12-08 2016-12-06 45.631 229,031 -1,903 0.00% 10,450,953
2016-12-06 2016-12-02 45.158 230,934 +1,269 0.00% 10,428,589
2016-12-01 2016-11-29 45.710 229,665 -1,269 0.00% 10,497,983
2016-11-30 2016-11-28 45.474 230,934 -2,538 0.00% 10,501,389
2016-11-29 2016-11-25 45.552 233,472 -3,172 0.00% 10,635,201
2016-11-28 2016-11-24 45.158 236,644 -635 0.00% 10,686,443
2016-11-25 2016-11-23 45.079 237,279 -634 0.00% 10,696,418
2016-11-24 2016-11-22 45.079 237,913 +1,269 0.00% 10,724,999
2016-11-21 2016-11-17 44.055 236,644 +634 0.00% 10,425,343
2016-11-18 2016-11-16 44.449 236,010 -634 0.00% 10,490,412
2016-11-17 2016-11-15 44.607 236,644 -1,269 0.00% 10,555,893
2016-11-15 2016-11-11 44.528 237,913 -13,958 0.00% 10,593,749
2016-11-14 2016-11-10 43.503 251,871 -1,268 0.00% 10,957,218
2016-11-09 2016-11-07 42.558 253,139 +634 0.00% 10,772,980
2016-11-04 2016-11-02 42.715 252,505 +13,323 0.00% 10,785,799
2016-11-03 2016-11-01 43.503 239,182 -12,689 0.00% 10,405,205
2016-11-02 2016-10-31 43.661 251,871 -6,344 0.00% 10,996,918
2016-10-31 2016-10-27 43.661 258,215 -1,269 0.00% 11,273,903
2016-10-28 2016-10-26 43.267 259,484 +14,592 0.00% 11,227,058
2016-10-26 2016-10-24 44.370 244,892 -14,592 0.00% 10,865,909
2016-10-25 2016-10-20 42.479 259,484 -3,172 0.00% 11,022,558
2016-10-24 2016-10-19 41.533 262,656 -952 0.00% 10,908,901
2016-10-20 2016-10-18 41.454 263,608 -317 0.00% 10,927,665
2016-10-13 2016-10-11 40.903 263,925 +1,269 0.00% 10,795,206
2016-10-12 2016-10-07 41.848 262,656 +317 0.00% 10,991,701
2016-09-29 2016-09-27 41.691 262,339 +6,345 0.00% 10,937,085
2016-09-27 2016-09-23 42.242 255,994 +2,537 0.00% 10,813,782
2016-09-26 2016-09-22 42.952 253,457 -2,537 0.00% 10,886,389
2016-09-21 2016-09-19 43.582 255,994 -1,269 0.00% 11,156,757
2016-09-19 2016-09-14 47.362 257,263 +9,900 0.00% 12,184,499
2016-09-15 2016-09-13 47.115 247,363 +1,214 0.00% 11,654,490
2016-09-14 2016-09-12 47.280 246,149 +5,463 0.00% 11,637,843
2016-09-12 2016-09-08 47.444 240,686 -2,428 0.00% 11,419,204
2016-09-09 2016-09-07 46.703 243,114 -2,428 0.00% 11,354,174
2016-09-08 2016-09-06 46.703 245,542 +303 0.00% 11,467,569
2016-09-06 2016-09-02 45.468 245,239 +1,214 0.00% 11,150,417
2016-09-05 2016-09-01 45.468 244,025 +304 0.00% 11,095,220
2016-09-02 2016-08-31 44.726 243,721 +1,214 0.00% 10,900,723
2016-08-19 2016-08-17 42.914 242,507 +1,821 0.00% 10,406,975
2016-08-11 2016-08-09 42.996 240,686 -4,856 0.00% 10,348,653
2016-08-10 2016-08-08 42.914 245,542 -2,428 0.00% 10,537,219
2016-08-05 2016-08-03 41.679 247,970 +3,035 0.00% 10,335,040
2016-08-03 2016-07-29 41.926 244,935 -1,214 0.00% 10,269,071
2016-07-29 2016-07-27 42.832 246,149 -1,214 0.00% 10,542,993
2016-07-28 2016-07-26 42.749 247,363 -1,214 0.00% 10,574,616
2016-07-22 2016-07-20 41.184 248,577 -60,703 0.00% 10,237,489
2016-07-20 2016-07-18 40.278 309,280 -1,821 0.00% 12,457,279
2016-07-15 2016-07-13 39.619 311,101 -3,035 0.00% 12,325,626
2016-07-14 2016-07-12 39.208 314,136 +1,214 0.00% 12,316,496
2016-06-30 2016-06-28 37.395 312,922 +1,214 0.00% 11,701,848
2016-06-28 2016-06-24 37.560 311,708 +607 0.00% 11,707,800
2016-06-22 2016-06-20 37.560 311,101 +607 0.00% 11,685,001
2016-06-17 2016-06-15 37.725 310,494 +60,703 0.00% 11,713,352
2016-06-16 2016-06-14 37.890 249,791 -1,821 0.00% 9,464,488
2016-06-10 2016-06-07 41.758 251,612 -121,406 0.00% 10,506,826
2016-06-08 2016-06-06 40.996 373,018 +10,275 0.01% 15,292,146
2016-06-07 2016-06-03 40.742 362,743 -590 0.01% 14,778,740
2016-06-06 2016-06-02 40.572 363,333 +590 0.01% 14,741,227
2016-06-01 2016-05-30 40.149 362,743 -1,771 0.01% 14,563,665
2016-05-27 2016-05-25 39.471 364,514 -1,180 0.01% 14,387,768
2016-05-24 2016-05-20 38.031 365,694 -1,771 0.01% 13,907,769
2016-05-19 2016-05-17 37.692 367,465 +1,771 0.01% 13,850,622
2016-05-17 2016-05-13 36.676 365,694 +1,180 0.01% 13,412,169
2016-05-11 2016-05-09 37.354 364,514 +51,062 0.01% 13,615,892
2016-05-10 2016-05-06 37.438 313,452 +7,969 0.01% 11,735,095
2016-05-09 2016-05-05 37.862 305,483 +1,181 0.00% 11,566,124
2016-05-06 2016-05-04 37.523 304,302 +1,771 0.00% 11,418,310
2016-05-04 2016-04-29 39.386 302,531 +1,180 0.00% 11,915,606
2016-04-29 2016-04-27 40.318 301,351 +3,542 0.00% 12,149,905
2016-04-28 2016-04-26 41.589 297,809 -1,181 0.00% 12,385,473
2016-04-27 2016-04-25 40.996 298,990 -1,180 0.00% 12,257,314
2016-04-22 2016-04-20 41.165 300,170 -591 0.00% 12,356,539
2016-04-21 2016-04-19 41.165 300,761 -590 0.00% 12,380,867
2016-04-18 2016-04-14 40.826 301,351 -3,837 0.00% 12,303,055
2016-04-15 2016-04-13 40.488 305,188 -2,951 0.00% 12,356,305
2016-04-05 2016-03-31 39.217 308,139 -4,723 0.00% 12,084,285
2016-03-24 2016-03-22 38.201 312,862 +1,181 0.01% 11,951,506
2016-03-22 2016-03-18 38.031 311,681 -59,031 0.00% 11,853,591
2016-03-17 2016-03-15 37.099 370,712 +1,181 0.01% 13,753,209
2016-03-08 2016-03-04 35.998 369,531 -886 0.01% 13,302,495
2016-03-04 2016-03-02 35.321 370,417 -590 0.01% 13,083,389
2016-02-26 2016-02-24 33.711 371,007 +1,181 0.01% 12,507,153
2016-02-25 2016-02-23 34.304 369,826 +885 0.01% 12,686,615
2016-02-24 2016-02-22 34.050 368,941 -1,180 0.01% 12,562,505
2016-02-22 2016-02-18 33.068 370,121 -1,771 0.01% 12,239,025
2016-02-19 2016-02-17 32.593 371,892 +1,771 0.01% 12,121,188
2016-02-12 2016-02-05 33.406 370,121 +1,180 0.01% 12,364,425
2016-02-11 2016-02-04 33.000 368,941 -1,771 0.01% 12,175,005
2016-02-05 2016-02-03 33.237 370,712 +1,771 0.01% 12,321,368
2016-02-03 2016-02-01 33.881 368,941 +590 0.01% 12,500,005
2016-02-02 2016-01-29 34.728 368,351 -1,180 0.01% 12,792,016
2016-01-26 2016-01-22 34.135 369,531 -2,361 0.01% 12,613,895
2016-01-22 2016-01-20 33.711 371,892 +63,162 0.01% 12,536,987
2016-01-20 2016-01-18 35.151 308,730 +1,771 0.00% 10,852,261
2016-01-19 2016-01-15 36.761 306,959 +1,476 0.00% 11,284,008
2016-01-14 2016-01-12 37.777 305,483 +590 0.00% 11,540,249
2016-01-13 2016-01-11 37.099 304,893 +2,362 0.00% 11,311,361
2016-01-12 2016-01-08 38.285 302,531 -2,362 0.00% 11,582,481
2016-01-11 2016-01-07 37.862 304,893 -8,264 0.00% 11,543,786
2016-01-08 2016-01-06 38.370 313,157 +2,952 0.01% 12,015,825
2016-01-06 2016-01-04 39.217 310,205 +1,180 0.00% 12,165,307
2015-12-29 2015-12-24 40.657 309,025 -590 0.00% 12,564,006
2015-12-23 2015-12-21 40.149 309,615 -590 0.00% 12,430,644
2015-12-18 2015-12-16 39.302 310,205 -2,067 0.00% 12,191,582
2015-12-17 2015-12-15 38.793 312,272 +296 0.01% 12,114,118
2015-12-15 2015-12-11 39.386 311,976 +1,180 0.00% 12,287,610
2015-12-14 2015-12-10 39.810 310,796 +591 0.00% 12,372,759
2015-12-08 2015-12-04 40.657 310,205 +1,180 0.00% 12,611,981
2015-12-03 2015-12-01 41.080 309,025 +2,952 0.00% 12,694,881
2015-12-01 2015-11-27 40.911 306,073 +4,132 0.00% 12,521,762
2015-11-30 2015-11-26 41.335 301,941 +1,180 0.00% 12,480,592
2015-11-25 2015-11-23 41.758 300,761 -590 0.00% 12,559,193
2015-11-23 2015-11-19 41.589 301,351 -590 0.00% 12,532,780
2015-11-16 2015-11-12 42.690 301,941 -1,181 0.00% 12,889,792
2015-11-11 2015-11-09 42.605 303,122 -590 0.00% 12,914,534
2015-11-10 2015-11-06 42.605 303,712 +2,951 0.00% 12,939,671
2015-11-06 2015-11-04 43.113 300,761 -1,180 0.00% 12,966,793
2015-11-05 2015-11-03 42.520 301,941 -2,952 0.00% 12,838,642
2015-11-03 2015-10-30 42.182 304,893 -1,180 0.00% 12,860,862
2015-11-02 2015-10-29 42.351 306,073 +4,722 0.00% 12,962,486
2015-10-28 2015-10-26 43.029 301,351 +6,493 0.00% 12,966,705
2015-10-27 2015-10-23 44.130 294,858 -5,903 0.00% 13,011,996
2015-10-20 2015-10-16 44.045 300,761 -11,806 0.00% 13,247,019
2015-10-19 2015-10-15 43.537 312,567 -590 0.01% 13,608,164
2015-10-13 2015-10-09 43.283 313,157 -1,771 0.01% 13,554,275
2015-10-09 2015-10-07 41.843 314,928 -5,313 0.01% 13,177,454
2015-10-08 2015-10-06 39.895 320,241 -1,180 0.01% 12,775,889
2015-10-05 2015-09-30 38.539 321,421 -2,361 0.01% 12,387,365
2015-10-02 2015-09-29 37.946 323,782 +2,951 0.01% 12,286,382
2015-09-30 2015-09-25 38.878 320,831 +590 0.01% 12,473,327
2015-09-29 2015-09-24 39.048 320,241 +59,031 0.01% 12,504,639
2015-09-24 2015-09-22 40.742 261,210 -4,132 0.00% 10,642,120
2015-09-23 2015-09-21 40.488 265,342 -2,952 0.00% 10,743,040
2015-09-21 2015-09-17 40.911 268,294 +4,132 0.00% 10,976,184
2015-09-18 2015-09-16 43.464 264,162 +2,952 0.00% 11,481,566
2015-09-17 2015-09-15 42.252 261,210 +5,672 0.00% 11,036,635
2015-09-16 2015-09-14 42.339 255,538 +1,732 0.00% 10,819,107
2015-09-15 2015-09-11 42.079 253,806 +3,465 0.00% 10,679,852
2015-09-14 2015-09-10 42.425 250,341 -578 0.00% 10,620,749
2015-09-11 2015-09-09 43.897 250,919 +20,790 0.00% 11,014,596
2015-09-10 2015-09-08 41.992 230,129 +578 0.00% 9,663,627
2015-09-09 2015-09-07 40.174 229,551 -1,733 0.00% 9,221,981
2015-09-08 2015-09-04 41.559 231,284 +578 0.00% 9,612,003
2015-09-07 2015-09-02 41.473 230,706 +577 0.00% 9,568,007
2015-09-04 2015-09-01 42.858 230,129 +8,085 0.00% 9,862,877
2015-09-02 2015-08-31 45.369 222,044 +2,310 0.00% 10,073,894
2015-09-01 2015-08-28 45.802 219,734 -2,310 0.00% 10,064,217
2015-08-28 2015-08-26 44.676 222,044 +2,310 0.00% 9,920,095
2015-08-27 2015-08-25 45.369 219,734 -1,155 0.00% 9,969,092
2015-08-24 2015-08-20 47.707 220,889 +1,732 0.00% 10,537,868
2015-08-18 2015-08-14 50.910 219,157 -1,155 0.00% 11,157,316
2015-08-17 2015-08-13 49.438 220,312 +1,155 0.00% 10,891,842
2015-08-14 2015-08-12 50.304 219,157 +5,775 0.00% 11,024,491
2015-08-12 2015-08-10 54.460 213,382 +8,374 0.00% 11,620,786
2015-08-11 2015-08-07 54.633 205,008 -8,374 0.00% 11,200,238
2015-07-29 2015-07-27 53.421 213,382 +14,437 0.00% 11,399,086
2015-07-21 2015-07-17 55.412 198,945 -11,549 0.00% 11,024,022
2015-07-13 2015-07-09 50.997 210,494 -1,155 0.00% 10,734,506
2015-07-10 2015-07-08 48.572 211,649 -1,733 0.00% 10,280,309
2015-07-08 2015-07-06 52.728 213,382 -12,127 0.00% 11,251,285
2015-07-07 2015-07-03 55.499 225,509 +4,620 0.00% 12,515,522
2015-07-06 2015-07-02 56.884 220,889 -2,310 0.00% 12,565,117
2015-07-02 2015-06-29 54.806 223,199 +11,550 0.00% 12,232,720
2015-06-30 2015-06-26 56.018 211,649 +1,732 0.00% 11,856,256
2015-06-26 2015-06-24 56.798 209,917 +1,155 0.00% 11,922,807
2015-06-25 2015-06-23 57.577 208,762 -2,310 0.00% 12,019,881
2015-06-23 2015-06-19 55.672 211,072 -11,550 0.00% 11,750,833
2015-06-18 2015-06-16 56.325 222,622 +3,951 0.00% 12,539,280
2015-06-15 2015-06-11 55.973 218,671 -567 0.00% 12,239,638
2015-06-10 2015-06-08 56.325 219,238 -5,105 0.00% 12,348,675
2015-06-09 2015-06-05 56.854 224,343 -567 0.00% 12,754,866
2015-06-08 2015-06-04 56.766 224,910 +12,479 0.00% 12,767,277
2015-06-04 2015-06-02 56.237 212,431 +1,134 0.00% 11,946,543
2015-06-02 2015-05-29 56.237 211,297 +1,702 0.00% 11,882,770
2015-06-01 2015-05-28 56.590 209,595 +2,836 0.00% 11,860,954
2015-05-27 2015-05-22 58.441 206,759 -30,631 0.00% 12,083,190
2015-05-22 2015-05-20 54.210 237,390 -567 0.00% 12,868,893
2015-05-20 2015-05-18 53.769 237,957 -567 0.00% 12,794,755
2015-05-19 2015-05-15 53.945 238,524 +9,076 0.00% 12,867,292
2015-05-15 2015-05-13 52.271 229,448 +1,701 0.00% 11,993,409
2015-05-13 2015-05-11 53.064 227,747 -3,119 0.00% 12,085,172
2015-05-12 2015-05-08 52.535 230,866 +2,836 0.00% 12,128,578
2015-05-08 2015-05-06 52.183 228,030 -1,135 0.00% 11,899,189
2015-05-07 2015-05-05 52.183 229,165 +1,702 0.00% 11,958,416
2015-05-06 2015-05-04 52.800 227,463 +1,702 0.00% 12,009,951
2015-05-05 2015-04-30 53.152 225,761 +11,912 0.00% 11,999,686
2015-05-04 2015-04-29 55.620 213,849 -567 0.00% 11,894,337
2015-04-28 2015-04-24 55.003 214,416 -1,135 0.00% 11,793,574
2015-04-27 2015-04-23 54.474 215,551 -3,120 0.00% 11,742,003
2015-04-22 2015-04-20 51.389 218,671 +567 0.00% 11,237,337
2015-04-17 2015-04-15 52.535 218,104 -2,836 0.00% 11,458,125
2015-04-16 2015-04-14 52.711 220,940 -2,836 0.00% 11,646,065
2015-04-15 2015-04-13 52.976 223,776 +2,269 0.00% 11,854,729
2015-04-13 2015-04-09 50.155 221,507 -1,134 0.00% 11,109,727
2015-04-10 2015-04-08 49.979 222,641 -2,837 0.00% 11,127,353
2015-04-02 2015-03-31 48.745 225,478 +3,120 0.00% 10,990,893
2015-04-01 2015-03-30 49.626 222,358 -6,239 0.00% 11,034,809
2015-03-30 2015-03-26 49.009 228,597 -12,763 0.00% 11,203,378
2015-03-25 2015-03-23 47.687 241,360 +567 0.00% 11,509,759
2015-03-23 2015-03-19 47.423 240,793 -2,836 0.00% 11,419,045
2015-03-18 2015-03-16 46.806 243,629 -2,836 0.00% 11,403,211
2015-03-16 2015-03-12 46.541 246,465 +2,552 0.00% 11,470,777
2015-03-13 2015-03-11 46.806 243,913 +1,702 0.00% 11,416,504
2015-03-12 2015-03-10 47.158 242,211 -2,553 0.00% 11,422,241
2015-03-10 2015-03-06 46.541 244,764 +9,360 0.00% 11,391,611
2015-03-02 2015-02-26 48.480 235,404 -11,345 0.00% 11,412,484
2015-02-23 2015-02-16 47.952 246,749 +1,702 0.00% 11,831,995
2015-02-17 2015-02-13 48.128 245,047 -1,702 0.00% 11,793,581
2015-02-16 2015-02-12 47.775 246,749 +2,552 0.00% 11,788,495
2015-02-13 2015-02-11 48.745 244,197 -850 0.00% 11,903,348
2015-02-12 2015-02-10 48.657 245,047 -11,345 0.00% 11,923,181
2015-02-11 2015-02-09 48.480 256,392 -1,702 0.00% 12,429,991
2015-02-09 2015-02-05 47.511 258,094 -3,403 0.00% 12,262,255
2015-02-05 2015-02-03 47.952 261,497 -568 0.00% 12,539,184
2015-02-04 2015-02-02 48.392 262,065 +1,702 0.00% 12,681,921
2015-02-03 2015-01-30 48.040 260,363 -3,120 0.00% 12,507,757
2015-02-02 2015-01-29 47.070 263,483 -2,836 0.00% 12,402,165
2015-01-30 2015-01-28 47.423 266,319 -5,672 0.00% 12,629,556
2015-01-29 2015-01-27 47.335 271,991 -56,724 0.00% 12,874,563
2015-01-27 2015-01-23 47.158 328,715 +10,494 0.01% 15,501,616
2015-01-26 2015-01-22 46.717 318,221 -851 0.01% 14,866,488
2015-01-20 2015-01-16 46.629 319,072 +1,134 0.01% 14,878,119
2015-01-19 2015-01-15 46.894 317,938 -1,985 0.01% 14,909,317
2015-01-14 2015-01-12 46.012 319,923 +851 0.01% 14,720,401
2015-01-13 2015-01-09 46.189 319,072 -14,181 0.01% 14,737,494
2015-01-12 2015-01-08 45.219 333,253 -2,836 0.01% 15,069,370
2015-01-09 2015-01-07 45.131 336,089 -1,702 0.01% 15,167,986
2015-01-08 2015-01-06 44.778 337,791 +11,912 0.01% 15,125,699
2015-01-07 2015-01-05 45.395 325,879 +851 0.01% 14,793,375
2015-01-06 2015-01-02 45.924 325,028 +1,418 0.01% 14,926,644
2014-12-29 2014-12-22 45.043 323,610 -1,702 0.01% 14,576,273
2014-12-11 2014-12-09 46.453 325,312 +1,135 0.01% 15,111,736
2014-12-10 2014-12-08 47.246 324,177 +11,345 0.01% 15,316,187
2014-12-05 2014-12-03 48.569 312,832 -1,135 0.01% 15,193,801
2014-12-04 2014-12-02 48.128 313,967 -1,702 0.01% 15,110,551
2014-12-03 2014-12-01 47.158 315,669 -567 0.01% 14,886,390
2014-11-25 2014-11-21 47.246 316,236 -851 0.01% 14,941,003
2014-11-24 2014-11-20 46.894 317,087 +1,702 0.01% 14,869,410
2014-11-21 2014-11-19 47.335 315,385 -1,702 0.01% 14,928,597
2014-11-19 2014-11-17 48.480 317,087 -3,687 0.01% 15,372,510
2014-11-18 2014-11-14 48.392 320,774 -283 0.01% 15,522,983
2014-11-17 2014-11-13 48.392 321,057 -284 0.01% 15,536,678
2014-11-14 2014-11-12 48.216 321,341 -4,822 0.01% 15,493,771
2014-11-13 2014-11-11 46.453 326,163 -2,552 0.01% 15,151,268
2014-11-12 2014-11-10 45.395 328,715 -2,269 0.01% 14,922,116
2014-11-11 2014-11-07 44.778 330,984 +3,120 0.01% 14,820,893
2014-11-10 2014-11-06 45.483 327,864 -851 0.01% 14,912,385
2014-11-07 2014-11-05 45.307 328,715 -851 0.01% 14,893,141
2014-11-03 2014-10-30 44.866 329,566 -11,345 0.01% 14,786,448
2014-10-31 2014-10-29 45.131 340,911 -4,538 0.01% 15,385,607
2014-10-30 2014-10-28 44.866 345,449 -6,523 0.01% 15,499,061
2014-10-29 2014-10-27 44.161 351,972 -56,724 0.01% 15,543,525
2014-10-24 2014-10-22 44.426 408,696 +851 0.01% 18,156,603
2014-10-15 2014-10-13 44.161 407,845 -5,672 0.01% 18,010,946
2014-10-10 2014-10-08 43.103 413,517 -2,837 0.01% 17,824,029
2014-10-08 2014-10-06 43.809 416,354 +2,837 0.01% 18,239,914
2014-10-06 2014-09-30 43.632 413,517 +2,836 0.01% 18,042,729
2014-10-03 2014-09-29 43.632 410,681 +4,538 0.01% 17,918,988
2014-09-29 2014-09-25 44.866 406,143 +2,836 0.01% 18,222,184
2014-09-26 2014-09-24 45.395 403,307 -5,105 0.01% 18,308,242
2014-09-25 2014-09-23 44.955 408,412 -1,702 0.01% 18,359,986
2014-09-18 2014-09-16 45.307 410,114 +284 0.01% 18,581,098
2014-09-17 2014-09-15 44.955 409,830 +3,403 0.01% 18,423,731
2014-09-16 2014-09-12 45.219 406,427 -2,269 0.01% 18,378,226
2014-09-15 2014-09-11 45.483 408,696 +5,105 0.01% 18,588,903
2014-09-12 2014-09-10 47.610 403,591 -5,389 0.01% 19,215,111
2014-09-11 2014-09-08 47.610 408,980 +8,427 0.01% 19,471,683
2014-09-10 2014-09-05 47.430 400,553 +2,223 0.01% 18,998,370
2014-09-08 2014-09-04 47.520 398,330 -3,889 0.01% 18,928,783
2014-09-05 2014-09-03 47.430 402,219 -1,945 0.01% 19,077,389
2014-09-04 2014-09-02 46.890 404,164 +834 0.01% 18,951,391
2014-09-03 2014-09-01 47.070 403,330 -5,278 0.01% 18,984,885
2014-09-02 2014-08-29 46.890 408,608 +7,500 0.01% 19,159,772
2014-08-29 2014-08-27 46.980 401,108 +3,611 0.01% 18,844,194
2014-08-28 2014-08-26 46.980 397,497 -15,000 0.01% 18,674,548
2014-08-27 2014-08-25 47.790 412,497 -833 0.01% 19,713,378
2014-08-26 2014-08-22 46.710 413,330 -556 0.01% 19,306,788
2014-08-25 2014-08-21 46.890 413,886 +6,945 0.01% 19,407,259
2014-08-22 2014-08-20 46.800 406,941 -5,278 0.01% 19,044,981
2014-08-21 2014-08-19 45.450 412,219 -1,111 0.01% 18,735,493
2014-08-19 2014-08-15 44.910 413,330 -834 0.01% 18,562,789
2014-08-14 2014-08-12 44.280 414,164 -3,333 0.01% 18,339,319
2014-08-11 2014-08-07 44.190 417,497 -555 0.01% 18,449,330
2014-08-01 2014-07-30 43.920 418,052 -2,223 0.01% 18,360,981
2014-07-29 2014-07-25 43.380 420,275 -1,111 0.01% 18,231,665
2014-07-28 2014-07-24 43.110 421,386 -555 0.01% 18,166,086
2014-07-18 2014-07-16 42.570 421,941 -1,111 0.01% 17,962,162
2014-07-16 2014-07-14 42.390 423,052 -22,222 0.01% 17,933,308
2014-07-15 2014-07-11 42.210 445,274 -1,112 0.01% 18,795,156
2014-07-11 2014-07-09 41.670 446,386 +556 0.01% 18,601,043
2014-07-04 2014-07-02 41.760 445,830 -1,667 0.01% 18,617,999
2014-06-16 2014-06-12 43.064 447,497 +556 0.01% 19,271,124
2014-06-13 2014-06-11 43.615 446,941 +7,773 0.01% 19,493,413
2014-06-10 2014-06-06 42.513 439,168 +10,891 0.01% 18,670,492
2014-06-03 2014-05-29 42.605 428,277 -1,089 0.01% 18,246,804
2014-05-30 2014-05-28 42.605 429,366 -5,445 0.01% 18,293,201
2014-05-29 2014-05-27 41.962 434,811 -2,178 0.01% 18,245,712
2014-05-26 2014-05-22 41.595 436,989 -2,723 0.01% 18,176,606
2014-05-09 2014-05-07 40.585 439,712 +5,445 0.01% 17,845,744
2014-05-08 2014-05-05 41.503 434,267 +2,178 0.01% 18,023,509
2014-05-07 2014-05-02 41.779 432,089 -2,178 0.01% 18,052,140
2014-05-02 2014-04-29 41.687 434,267 -1,089 0.01% 18,103,259
2014-04-30 2014-04-28 41.320 435,356 -544 0.01% 17,988,756
2014-04-23 2014-04-17 41.595 435,900 -545 0.01% 18,131,309
2014-04-17 2014-04-15 41.687 436,445 +272 0.01% 18,194,053
2014-04-16 2014-04-14 42.146 436,173 +4,901 0.01% 18,382,964
2014-04-15 2014-04-11 42.789 431,272 -544 0.01% 18,453,607
2014-04-14 2014-04-10 42.697 431,816 +8,168 0.01% 18,437,234
2014-04-11 2014-04-09 42.789 423,648 -4,901 0.01% 18,127,385
2014-04-07 2014-04-03 41.779 428,549 -7,079 0.01% 17,904,243
2014-04-02 2014-03-31 40.585 435,628 -1,634 0.01% 17,679,995
2014-03-31 2014-03-27 40.310 437,262 +10,346 0.01% 17,625,861
2014-03-18 2014-03-14 42.146 426,916 +545 0.01% 17,992,819
2014-03-17 2014-03-13 42.238 426,371 +817 0.01% 18,008,999
2014-03-14 2014-03-12 42.330 425,554 +2,178 0.01% 18,013,566
2014-03-07 2014-03-05 43.156 423,376 -545 0.01% 18,271,246
2014-03-05 2014-03-03 42.697 423,921 +1,634 0.01% 18,100,141
2014-03-04 2014-02-28 43.248 422,287 +1,906 0.01% 18,263,025
2014-03-03 2014-02-27 43.982 420,381 +4,901 0.01% 18,489,394
2014-02-28 2014-02-26 43.432 415,480 +1,633 0.01% 18,044,936
2014-02-26 2014-02-24 43.891 413,847 -544 0.01% 18,164,012
2014-02-21 2014-02-19 44.809 414,391 -1,089 0.01% 18,568,389
2014-02-19 2014-02-17 44.166 415,480 -545 0.01% 18,350,136
2014-02-14 2014-02-12 43.615 416,025 +545 0.01% 18,145,006
2014-02-11 2014-02-07 42.422 415,480 +1,633 0.01% 17,625,286
2014-02-10 2014-02-06 42.422 413,847 +1,634 0.01% 17,556,012
2014-02-06 2014-02-04 42.422 412,213 +817 0.01% 17,486,695
2014-02-05 2014-01-30 43.340 411,396 +2,178 0.01% 17,829,787
2014-02-04 2014-01-28 43.615 409,218 +544 0.01% 17,848,118
2014-01-29 2014-01-27 43.799 408,674 +1,362 0.01% 17,899,441
2014-01-28 2014-01-24 44.258 407,312 -1,089 0.01% 18,026,787
2014-01-17 2014-01-15 44.625 408,401 -1,634 0.01% 18,224,984
2014-01-14 2014-01-10 44.625 410,035 -1,089 0.01% 18,297,901
2014-01-13 2014-01-09 44.350 411,124 +1,089 0.01% 18,233,248
2014-01-10 2014-01-08 44.258 410,035 +4,084 0.01% 18,147,301
2014-01-08 2014-01-06 44.350 405,951 +1,089 0.01% 18,003,827
2014-01-07 2014-01-03 44.809 404,862 +3,812 0.01% 18,141,405
2014-01-06 2014-01-02 45.452 401,050 +2,178 0.01% 18,228,369
2014-01-03 2013-12-31 45.635 398,872 +2,723 0.01% 18,202,625
2014-01-02 2013-12-27 45.727 396,149 -1,089 0.01% 18,114,735
2013-12-27 2013-12-20 44.993 397,238 +21,781 0.01% 17,872,732
2013-12-23 2013-12-19 45.084 375,457 +32,672 0.01% 16,927,226
2013-12-19 2013-12-17 45.084 342,785 +6,262 0.01% 15,454,230
2013-12-18 2013-12-16 45.360 336,523 +817 0.01% 15,264,613
2013-12-17 2013-12-13 45.452 335,706 +545 0.01% 15,258,379
2013-12-16 2013-12-12 45.268 335,161 +2,178 0.01% 15,172,058
2013-12-13 2013-12-11 45.819 332,983 +2,722 0.01% 15,256,914
2013-12-09 2013-12-05 47.196 330,261 +3,268 0.01% 15,587,070
2013-12-03 2013-11-29 48.114 326,993 +1,089 0.01% 15,733,083
2013-11-29 2013-11-27 47.839 325,904 +5,445 0.01% 15,590,911
2013-11-28 2013-11-26 48.482 320,459 -1,634 0.01% 15,536,403
2013-11-26 2013-11-22 48.114 322,093 -2,178 0.01% 15,497,322
2013-11-22 2013-11-20 48.298 324,271 -8,168 0.01% 15,661,665
2013-11-20 2013-11-18 47.564 332,439 -1,906 0.01% 15,811,964
2013-11-19 2013-11-15 46.645 334,345 -5,173 0.01% 15,595,619
2013-11-18 2013-11-14 46.553 339,518 -10,890 0.01% 15,805,740
2013-11-07 2013-11-05 45.819 350,408 +2,995 0.01% 16,055,308
2013-11-01 2013-10-30 46.553 347,413 -1,634 0.01% 16,173,280
2013-10-24 2013-10-22 46.278 349,047 -10,891 0.01% 16,153,198
2013-10-21 2013-10-17 45.911 359,938 -817 0.01% 16,525,012
2013-10-16 2013-10-11 46.186 360,755 -1,633 0.01% 16,661,896
2013-10-11 2013-10-09 46.003 362,388 +1,089 0.01% 16,670,768
2013-10-07 2013-10-03 45.452 361,299 +1,634 0.01% 16,421,622
2013-09-24 2013-09-19 46.278 359,665 -545 0.01% 16,644,578
2013-09-19 2013-09-17 45.727 360,210 -1,634 0.01% 16,471,350
2013-09-17 2013-09-13 45.635 361,844 +2,723 0.01% 16,512,843
2013-09-13 2013-09-11 48.035 359,121 -817 0.01% 17,250,449
2013-09-12 2013-09-10 47.566 359,938 +7,663 0.01% 17,120,849
2013-09-11 2013-09-09 47.378 352,275 +1,066 0.01% 16,690,250
2013-09-10 2013-09-06 47.941 351,209 -533 0.01% 16,837,445
2013-09-09 2013-09-05 47.566 351,742 -3,198 0.01% 16,730,997
2013-09-06 2013-09-04 47.097 354,940 -799 0.01% 16,716,614
2013-09-05 2013-09-03 46.816 355,739 +1,066 0.01% 16,654,119
2013-09-04 2013-09-02 46.253 354,673 -2,665 0.01% 16,404,564
2013-08-30 2013-08-28 45.596 357,338 -799 0.01% 16,293,152
2013-08-28 2013-08-26 45.877 358,137 +799 0.01% 16,430,383
2013-08-27 2013-08-23 45.877 357,338 +1,332 0.01% 16,393,727
2013-08-26 2013-08-22 45.784 356,006 +1,066 0.01% 16,299,218
2013-08-23 2013-08-21 45.502 354,940 +2,665 0.01% 16,150,513
2013-08-21 2013-08-19 46.628 352,275 +533 0.01% 16,425,850
2013-08-19 2013-08-15 46.909 351,742 +1,066 0.01% 16,499,997
2013-08-15 2013-08-12 47.191 350,676 +1,066 0.01% 16,548,692
2013-08-13 2013-08-09 46.816 349,610 -213,710 0.01% 16,367,187
2013-08-05 2013-08-01 46.909 563,320 -3,731 0.01% 26,424,989
2013-07-16 2013-07-12 45.596 567,051 -1,066 0.01% 25,855,208
2013-07-15 2013-07-11 45.596 568,117 -6,928 0.01% 25,903,813
2013-07-10 2013-07-08 43.907 575,045 +1,066 0.01% 25,248,601
2013-07-05 2013-07-03 43.720 573,979 +1,066 0.01% 25,094,096
2013-07-03 2013-06-28 44.752 572,913 -533 0.01% 25,638,741
2013-07-02 2013-06-27 44.282 573,446 +533 0.01% 25,393,594
2013-06-27 2013-06-25 43.344 572,913 +1,066 0.01% 24,832,491
2013-06-26 2013-06-24 44.095 571,847 +1,066 0.01% 25,215,486
2013-06-25 2013-06-21 44.939 570,781 +2,131 0.01% 25,650,431
2013-06-24 2013-06-20 45.127 568,650 +3,731 0.01% 25,661,365
2013-06-20 2013-06-18 46.722 564,919 +1,066 0.01% 26,393,997
2013-06-17 2013-06-13 45.502 563,853 +7,994 0.01% 25,656,492
2013-06-10 2013-06-06 47.003 555,859 -1,599 0.01% 26,127,148
2013-06-07 2013-06-05 47.285 557,458 +1,599 0.01% 26,359,206
2013-06-05 2013-06-03 47.848 555,859 +10,659 0.01% 26,596,498
2013-06-03 2013-05-30 49.536 545,200 -9,593 0.01% 27,007,191
2013-05-31 2013-05-29 52.559 554,793 +266 0.01% 29,159,495
2013-05-30 2013-05-28 53.233 554,527 +14,077 0.01% 29,519,174
2013-05-28 2013-05-24 52.270 540,450 +2,597 0.01% 28,249,563
2013-05-23 2013-05-21 52.944 537,853 +519 0.01% 28,476,241
2013-05-21 2013-05-16 52.944 537,334 +6,753 0.01% 28,448,763
2013-05-16 2013-05-14 53.233 530,581 -7,792 0.01% 28,244,455
2013-05-14 2013-05-10 53.811 538,373 +1,559 0.01% 28,970,198
2013-05-13 2013-05-09 53.137 536,814 -520 0.01% 28,524,582
2013-05-10 2013-05-08 53.426 537,334 -1,558 0.01% 28,707,388
2013-05-09 2013-05-07 53.137 538,892 -2,078 0.01% 28,635,000
2013-05-07 2013-05-03 51.693 540,970 -1,038 0.01% 27,964,293
2013-05-03 2013-04-30 51.404 542,008 +4,415 0.01% 27,861,425
2013-05-02 2013-04-29 51.212 537,593 -780 0.01% 27,530,977
2013-04-30 2013-04-26 50.827 538,373 -6,233 0.01% 27,363,621
2013-04-24 2013-04-22 49.383 544,606 -1,038 0.01% 26,894,047
2013-04-16 2013-04-12 49.671 545,644 +1,558 0.01% 27,102,881
2013-04-12 2013-04-10 49.768 544,086 -207,766 0.01% 27,077,868
2013-04-11 2013-04-09 49.094 751,852 -1,558 0.01% 36,911,264
2013-04-10 2013-04-08 48.420 753,410 +4,155 0.01% 36,480,077
2013-04-09 2013-04-05 48.901 749,255 +1,039 0.01% 36,639,517
2013-04-05 2013-04-02 49.960 748,216 +2,597 0.01% 37,380,984
2013-04-03 2013-03-28 49.864 745,619 -4,674 0.01% 37,179,462
2013-04-02 2013-03-27 49.960 750,293 +4,934 0.01% 37,484,751
2013-03-26 2013-03-22 50.538 745,359 +779 0.01% 37,668,748
2013-03-25 2013-03-21 50.730 744,580 +779 0.01% 37,772,729
2013-03-22 2013-03-20 51.019 743,801 -519 0.01% 37,948,010
2013-03-20 2013-03-18 50.441 744,320 +1,818 0.01% 37,544,589
2013-03-18 2013-03-14 51.982 742,502 -2,857 0.01% 38,596,486
2013-03-14 2013-03-12 51.308 745,359 +1,298 0.01% 38,242,748
2013-03-13 2013-03-11 51.789 744,061 -1,038 0.01% 38,534,275
2013-03-05 2013-03-01 50.634 745,099 +1,558 0.01% 37,727,333
2013-03-04 2013-02-28 50.345 743,541 -4,155 0.01% 37,433,720
2013-03-01 2013-02-27 48.805 747,696 +5,713 0.01% 36,491,305
2013-02-28 2013-02-26 49.094 741,983 +1,558 0.01% 36,426,757
2013-02-27 2013-02-25 49.864 740,425 -1,558 0.01% 36,920,469
2013-02-26 2013-02-22 49.768 741,983 +1,558 0.01% 36,926,732
2013-02-25 2013-02-21 50.056 740,425 +520 0.01% 37,063,019
2013-02-20 2013-02-18 51.597 739,905 -520 0.01% 38,176,590
2013-02-15 2013-02-08 51.693 740,425 -519 0.01% 38,274,695
2013-02-14 2013-02-07 51.212 740,944 +519 0.01% 37,944,899
2013-02-07 2013-02-05 50.730 740,425 +3,377 0.01% 37,561,945
2013-01-31 2013-01-29 51.500 737,048 -8,571 0.01% 37,958,228
2013-01-29 2013-01-25 50.923 745,619 -1,039 0.01% 37,968,988
2013-01-28 2013-01-24 51.019 746,658 -519 0.01% 38,093,771
2013-01-25 2013-01-23 51.308 747,177 -6,233 0.01% 38,336,025
2013-01-23 2013-01-21 50.056 753,410 -8,051 0.01% 37,713,002
2013-01-21 2013-01-17 49.094 761,461 +6,233 0.01% 37,383,006
2013-01-18 2013-01-16 49.671 755,228 +2,337 0.01% 37,513,204
2013-01-16 2013-01-14 49.575 752,891 -16,101 0.01% 37,324,647
2013-01-15 2013-01-11 48.035 768,992 -1,039 0.01% 36,938,457
2013-01-11 2013-01-09 47.746 770,031 +2,597 0.01% 36,765,990
2013-01-10 2013-01-08 47.746 767,434 -520 0.01% 36,641,993
2013-01-09 2013-01-07 47.842 767,954 -2,337 0.01% 36,740,746
2013-01-08 2013-01-04 47.842 770,291 +1,039 0.01% 36,852,554
2013-01-07 2013-01-03 47.746 769,252 -1,558 0.01% 36,728,796
2013-01-04 2013-01-02 47.265 770,810 -1,559 0.01% 36,432,184
2013-01-03 2012-12-31 46.398 772,369 -2,597 0.01% 35,836,720
2013-01-02 2012-12-27 46.110 774,966 +5,194 0.01% 35,733,417
2012-12-28 2012-12-24 46.110 769,772 +5,454 0.01% 35,493,923
2012-12-21 2012-12-19 46.976 764,318 +38,437 0.01% 35,904,616
2012-12-20 2012-12-18 46.687 725,881 +15,063 0.01% 33,889,374
2012-12-19 2012-12-17 46.880 710,818 -1,558 0.01% 33,322,974
2012-12-18 2012-12-14 46.880 712,376 +5,454 0.01% 33,396,013
2012-12-17 2012-12-13 46.206 706,922 -3,377 0.01% 32,663,981
2012-12-14 2012-12-12 45.917 710,299 -259 0.01% 32,614,893
2012-12-13 2012-12-11 45.628 710,558 +1,558 0.01% 32,421,586
2012-12-11 2012-12-07 46.206 709,000 +17,660 0.01% 32,759,997
2012-12-10 2012-12-06 46.687 691,340 +9,869 0.01% 32,276,750
2012-12-07 2012-12-05 46.398 681,471 -1,558 0.01% 31,619,194
2012-12-06 2012-12-04 45.821 683,029 +28,048 0.01% 31,296,983
2012-12-05 2012-12-03 45.725 654,981 -519 0.01% 29,948,749
2012-12-04 2012-11-30 45.821 655,500 +519 0.01% 30,035,580
2012-12-03 2012-11-29 46.302 654,981 -2,078 0.01% 30,327,049
2012-11-30 2012-11-28 45.628 657,059 +2,338 0.01% 29,980,515
2012-11-27 2012-11-23 46.398 654,721 -1,299 0.01% 30,378,036
2012-11-26 2012-11-22 46.013 656,020 -260 0.01% 30,185,707
2012-11-20 2012-11-16 45.051 656,280 +1,818 0.01% 29,565,920
2012-11-19 2012-11-15 45.340 654,462 -259 0.01% 29,673,018
2012-11-14 2012-11-12 45.628 654,721 +1,039 0.01% 29,873,836
2012-11-12 2012-11-08 45.725 653,682 -4,156 0.01% 29,889,353
2012-11-09 2012-11-07 46.206 657,838 +1,039 0.01% 30,396,010
2012-11-08 2012-11-06 46.302 656,799 +10,908 0.01% 30,411,227
2012-11-07 2012-11-05 46.206 645,891 +12,466 0.01% 29,843,988
2012-11-06 2012-11-02 46.591 633,425 +10,388 0.01% 29,511,884
2012-11-05 2012-11-01 46.110 623,037 -779 0.01% 28,728,022
2012-11-02 2012-10-31 45.917 623,816 +1,298 0.01% 28,643,842
2012-11-01 2012-10-30 45.340 622,518 -519 0.01% 28,224,691
2012-10-31 2012-10-29 45.147 623,037 +5,454 0.01% 28,128,272
2012-10-30 2012-10-26 46.013 617,583 +259 0.01% 28,417,090
2012-10-29 2012-10-25 47.072 617,324 +5,195 0.01% 29,058,848
2012-10-24 2012-10-19 46.110 612,129 +519 0.01% 28,225,058
2012-10-19 2012-10-17 46.495 611,610 +1,039 0.01% 28,436,627
2012-10-18 2012-10-16 46.398 610,571 +1,558 0.01% 28,329,544
2012-10-16 2012-10-12 46.398 609,013 +1,039 0.01% 28,257,256
2012-10-15 2012-10-11 46.687 607,974 +3,896 0.01% 28,384,623
2012-10-10 2012-10-08 47.650 604,078 +5,194 0.01% 28,784,229
2012-10-09 2012-10-05 47.939 598,884 -4,156 0.01% 28,709,685
2012-10-04 2012-09-28 47.457 603,040 -1,558 0.01% 28,618,668
2012-10-03 2012-09-27 47.265 604,598 -260 0.01% 28,576,207
2012-09-25 2012-09-21 46.783 604,858 -2,597 0.01% 28,297,370
2012-09-21 2012-09-19 46.880 607,455 +4,156 0.01% 28,477,342
2012-09-19 2012-09-17 46.495 603,299 +1,558 0.01% 28,050,210
2012-09-14 2012-09-12 46.398 601,741 -2,597 0.01% 27,919,846
2012-09-12 2012-09-10 46.110 604,338 +519 0.01% 27,865,818
2012-09-11 2012-09-07 45.628 603,819 +3,376 0.01% 27,551,262
2012-09-07 2012-09-05 48.145 600,443 +780 0.01% 28,908,605
2012-09-06 2012-09-04 48.342 599,663 +13,366 0.01% 28,989,134
2012-09-05 2012-09-03 48.539 586,297 -508 0.01% 28,458,440
2012-09-04 2012-08-31 48.342 586,805 +762 0.01% 28,367,548
2012-09-03 2012-08-30 48.342 586,043 -762 0.01% 28,330,711
2012-08-28 2012-08-24 48.441 586,805 +2,540 0.01% 28,425,323
2012-08-22 2012-08-20 48.539 584,265 -1,778 0.01% 28,359,808
2012-08-17 2012-08-15 47.456 586,043 +17,774 0.01% 27,811,411
2012-08-16 2012-08-14 48.835 568,269 -761 0.01% 27,751,224
2012-08-13 2012-08-09 47.850 569,030 +2,539 0.01% 27,228,137
2012-08-10 2012-08-08 47.653 566,491 -9,395 0.01% 26,995,096
2012-08-09 2012-08-07 47.259 575,886 -2,031 0.01% 27,215,997
2012-08-08 2012-08-06 47.161 577,917 -10,919 0.01% 27,255,081
2012-08-07 2012-08-03 46.767 588,836 +1,016 0.01% 27,538,131
2012-08-06 2012-08-02 47.161 587,820 -5,079 0.01% 27,722,115
2012-08-02 2012-07-31 46.964 592,899 -10,156 0.01% 27,844,895
2012-08-01 2012-07-30 46.669 603,055 -150,828 0.01% 28,143,737
2012-07-31 2012-07-27 46.373 753,883 -7,617 0.01% 34,959,994
2012-07-25 2012-07-23 46.176 761,500 +254 0.01% 35,163,269
2012-07-24 2012-07-20 46.866 761,246 -1,270 0.01% 35,676,190
2012-07-19 2012-07-17 46.176 762,516 -1,015 0.01% 35,210,184
2012-07-12 2012-07-10 45.979 763,531 -508 0.01% 35,106,703
2012-07-05 2012-07-03 46.275 764,039 +2,031 0.01% 35,355,736
2012-06-29 2012-06-27 46.767 762,008 -1,016 0.01% 35,636,877
2012-06-28 2012-06-26 46.669 763,024 -50,783 0.01% 35,609,267
2012-06-27 2012-06-25 46.373 813,807 -2,539 0.02% 37,738,864
2012-06-22 2012-06-20 46.275 816,346 -1,524 0.02% 37,776,231
2012-06-19 2012-06-15 45.881 817,870 -5,332 0.02% 37,524,653
2012-06-15 2012-06-13 44.010 823,202 -508 0.02% 36,229,341
2012-06-14 2012-06-12 43.321 823,710 -762 0.02% 35,683,998
2012-06-12 2012-06-08 42.632 824,472 +508 0.02% 35,148,784
2012-06-11 2012-06-07 42.730 823,964 -254 0.02% 35,208,252
2012-06-08 2012-06-06 42.336 824,218 -2,539 0.02% 34,894,505
2012-06-06 2012-06-04 41.549 826,757 +1,523 0.02% 34,350,798
2012-06-05 2012-06-01 42.435 825,234 -1,523 0.02% 35,018,769
2012-06-04 2012-05-31 42.041 826,757 -254 0.02% 34,757,798
2012-05-31 2012-05-29 45.834 827,011 +17,740 0.02% 37,904,909
2012-05-29 2012-05-25 43.714 809,271 +2,477 0.02% 35,376,119
2012-05-24 2012-05-22 44.925 806,794 +2,476 0.02% 36,245,240
2012-05-22 2012-05-18 44.319 804,318 +495 0.02% 35,646,806
2012-05-21 2012-05-17 44.622 803,823 +1,239 0.02% 35,868,318
2012-05-17 2012-05-15 46.843 802,584 +247 0.02% 37,595,580
2012-05-16 2012-05-14 46.136 802,337 +743 0.02% 37,017,010
2012-05-15 2012-05-11 46.944 801,594 +743 0.02% 37,630,131
2012-05-14 2012-05-10 47.853 800,851 +495 0.02% 38,322,901
2012-05-11 2012-05-09 48.458 800,356 -11,391 0.02% 38,784,014
2012-05-10 2012-05-08 48.963 811,747 -1,733 0.02% 39,745,754
2012-05-09 2012-05-07 48.055 813,480 -1,239 0.02% 39,091,483
2012-05-07 2012-05-03 48.862 814,719 -15,105 0.02% 39,809,023
2012-05-03 2012-04-30 48.559 829,824 +2,476 0.02% 40,295,763
2012-05-02 2012-04-27 48.357 827,348 -55,222 0.02% 40,008,480
2012-04-30 2012-04-26 47.449 882,570 -3,715 0.02% 41,876,978
2012-04-27 2012-04-25 46.944 886,285 -16,096 0.02% 41,605,876
2012-04-26 2012-04-24 46.641 902,381 -2,477 0.02% 42,088,188
2012-04-25 2012-04-23 46.136 904,858 -1,733 0.02% 41,746,969
2012-04-24 2012-04-20 46.237 906,591 +2,476 0.02% 41,918,448
2012-04-20 2012-04-18 46.540 904,115 -19,810 0.02% 42,077,789
2012-04-19 2012-04-17 46.641 923,925 -2,724 0.02% 43,093,028
2012-04-18 2012-04-16 46.136 926,649 -248 0.02% 42,752,329
2012-04-16 2012-04-12 45.329 926,897 -6,439 0.02% 42,015,171
2012-04-13 2012-04-11 43.815 933,336 -1,981 0.02% 40,893,667
2012-04-03 2012-03-30 43.310 935,317 +248 0.02% 40,508,339
2012-04-02 2012-03-29 43.613 935,069 +4,953 0.02% 40,780,798
2012-03-29 2012-03-27 44.117 930,116 -743 0.02% 41,034,285
2012-03-28 2012-03-26 43.209 930,859 +2,476 0.02% 40,221,289
2012-03-27 2012-03-23 43.007 928,383 +26,249 0.02% 39,926,854
2012-03-26 2012-03-22 43.613 902,134 +148,829 0.02% 39,344,417
2012-03-23 2012-03-21 43.512 753,305 +4,953 0.01% 32,777,546
2012-03-22 2012-03-20 43.915 748,352 +49,527 0.01% 32,864,233
2012-03-21 2012-03-19 44.016 698,825 +89,396 0.01% 30,759,781
2012-03-20 2012-03-16 43.310 609,429 +59,432 0.01% 26,394,213
2012-03-15 2012-03-13 43.108 549,997 -248 0.01% 23,709,179
2012-03-12 2012-03-08 42.603 550,245 +496 0.01% 23,442,119
2012-03-08 2012-03-06 42.805 549,749 +2,724 0.01% 23,531,988
2012-03-06 2012-03-02 44.319 547,025 +247 0.01% 24,243,762
2012-03-02 2012-02-29 43.915 546,778 +496 0.01% 24,012,015
2012-03-01 2012-02-28 43.714 546,282 -248 0.01% 23,879,933
2012-02-29 2012-02-27 43.007 546,530 +743 0.01% 23,504,549
2012-02-24 2012-02-22 44.319 545,787 +2,476 0.01% 24,188,895
2012-02-21 2012-02-17 44.117 543,311 -2,476 0.01% 23,969,460
2012-02-20 2012-02-16 43.915 545,787 +248 0.01% 23,968,495
2012-02-17 2012-02-15 43.815 545,539 -4,953 0.01% 23,902,529
2012-02-16 2012-02-14 43.108 550,492 +495 0.01% 23,730,517
2012-02-13 2012-02-09 43.815 549,997 -6,191 0.01% 24,097,854
2012-02-10 2012-02-08 43.411 556,188 -3,219 0.01% 24,144,509
2012-02-09 2012-02-07 42.199 559,407 -248 0.01% 23,606,548
2012-02-07 2012-02-03 41.594 559,655 -1,981 0.01% 23,278,014
2012-02-03 2012-02-01 40.988 561,636 +1,486 0.01% 23,020,210
2012-01-27 2012-01-20 41.694 560,150 -10,401 0.01% 23,355,152
2012-01-19 2012-01-17 40.887 570,551 -2,971 0.01% 23,328,016
2012-01-17 2012-01-13 39.978 573,522 -495 0.01% 22,928,391
2012-01-16 2012-01-12 39.332 574,017 -8,172 0.01% 22,577,301
2012-01-13 2012-01-11 38.646 582,189 -496 0.01% 22,499,053
2012-01-12 2012-01-10 38.000 582,685 -247 0.01% 22,141,741
2012-01-10 2012-01-06 37.071 582,932 -248 0.01% 21,609,707
2012-01-05 2012-01-03 37.798 583,180 -495 0.01% 22,042,801
2011-12-22 2011-12-20 36.950 583,675 -991 0.01% 21,566,541
2011-12-21 2011-12-19 37.030 584,666 -495 0.01% 21,650,378
2011-12-20 2011-12-16 37.111 585,161 -4,210 0.01% 21,715,968
2011-12-13 2011-12-09 36.102 589,371 +2,229 0.01% 21,277,205
2011-12-09 2011-12-07 36.950 587,142 -495 0.01% 21,694,645
2011-12-08 2011-12-06 36.425 587,637 -991 0.01% 21,404,445
2011-12-06 2011-12-02 36.344 588,628 -1,486 0.01% 21,393,002
2011-12-05 2011-12-01 36.788 590,114 -7,181 0.01% 21,709,139
2011-12-02 2011-11-30 34.486 597,295 +6,191 0.01% 20,598,474
2011-12-01 2011-11-29 34.648 591,104 -2,724 0.01% 20,480,450
2011-11-30 2011-11-28 34.123 593,828 +23,773 0.01% 20,263,091
2011-11-24 2011-11-22 33.881 570,055 +19,810 0.01% 19,313,769
2011-11-22 2011-11-18 33.638 550,245 +1,239 0.01% 18,509,275
2011-11-21 2011-11-17 34.284 549,006 +1,981 0.01% 18,822,317
2011-11-18 2011-11-16 34.809 547,025 +495 0.01% 19,041,570
2011-11-17 2011-11-15 35.496 546,530 +991 0.01% 19,399,529
2011-11-16 2011-11-14 35.698 545,539 -1,486 0.01% 19,474,503
2011-11-15 2011-11-11 35.778 547,025 +990 0.01% 19,571,729
2011-11-14 2011-11-10 35.173 546,035 +6,191 0.01% 19,205,559
2011-11-11 2011-11-09 36.990 539,844 +991 0.01% 19,968,804
2011-11-10 2011-11-08 36.707 538,853 +1,485 0.01% 19,779,827
2011-11-08 2011-11-04 37.151 537,368 -4,952 0.01% 19,964,017
2011-11-04 2011-11-02 37.475 542,320 -496 0.01% 20,323,191
2011-11-03 2011-11-01 36.950 542,816 +1,734 0.01% 20,056,818
2011-11-02 2011-10-31 37.919 541,082 +3,714 0.01% 20,517,148
2011-11-01 2011-10-28 38.686 537,368 -3,466 0.01% 20,788,618
2011-10-31 2011-10-27 38.201 540,834 -4,210 0.01% 20,660,624
2011-10-27 2011-10-25 36.990 545,044 +495 0.01% 20,161,152
2011-10-26 2011-10-24 37.071 544,549 -1,981 0.01% 20,186,822
2011-10-24 2011-10-20 35.698 546,530 +1,733 0.01% 19,509,879
2011-10-21 2011-10-19 36.788 544,797 -247 0.01% 20,042,015
2011-10-20 2011-10-18 36.263 545,044 +495 0.01% 19,764,972
2011-10-17 2011-10-13 37.555 544,549 -1,486 0.01% 20,450,702
2011-10-13 2011-10-11 35.617 546,035 -3,962 0.01% 19,448,109
2011-10-11 2011-10-07 33.840 549,997 -50,517 0.01% 18,611,983
2011-10-10 2011-10-06 31.619 600,514 -4,458 0.01% 18,987,737
2011-10-07 2011-10-04 29.317 604,972 +49,527 0.01% 17,736,185
2011-10-06 2011-10-03 31.619 555,445 +991 0.01% 17,562,694
2011-10-04 2011-09-30 33.719 554,454 -1,981 0.01% 18,695,638
2011-10-03 2011-09-28 35.496 556,435 +495 0.01% 19,751,115
2011-09-28 2011-09-26 36.021 555,940 -495 0.01% 20,025,395
2011-09-27 2011-09-23 37.555 556,435 +17,334 0.01% 20,897,084
2011-09-26 2011-09-22 38.524 539,101 +2,476 0.01% 20,768,581
2011-09-23 2011-09-21 40.099 536,625 +5,944 0.01% 21,518,325
2011-09-22 2011-09-20 40.382 530,681 -7,429 0.01% 21,429,984
2011-09-21 2011-09-19 40.059 538,110 +2,476 0.01% 21,556,142
2011-09-20 2011-09-16 41.291 535,634 -22,287 0.01% 22,116,671
2011-09-16 2011-09-14 39.211 557,921 +9,905 0.01% 21,876,621
2011-09-15 2011-09-12 39.776 548,016 +11,391 0.01% 21,798,057
2011-09-09 2011-09-07 44.217 536,625 +51,013 0.01% 23,727,852
2011-09-08 2011-09-06 43.072 485,612 +14,878 0.01% 20,916,467
2011-09-07 2011-09-05 43.072 470,734 +3,844 0.01% 20,275,636
2011-09-06 2011-09-02 44.217 466,890 -2,403 0.01% 20,644,392
2011-09-05 2011-09-01 44.425 469,293 -11,534 0.01% 20,848,295
2011-09-02 2011-08-31 44.425 480,827 -14,417 0.01% 21,360,692
2011-09-01 2011-08-30 43.489 495,244 -1,923 0.01% 21,537,441
2011-08-31 2011-08-29 43.385 497,167 +2,884 0.01% 21,569,344
2011-08-30 2011-08-26 43.072 494,283 +2,403 0.01% 21,289,948
2011-08-29 2011-08-25 42.968 491,880 +21,146 0.01% 21,135,270
2011-08-26 2011-08-24 40.617 470,734 -236,689 0.01% 19,119,827
2011-08-25 2011-08-23 42.032 707,423 -6,007 0.01% 29,734,396
2011-08-24 2011-08-22 41.325 713,430 -2,403 0.01% 29,482,153
2011-08-23 2011-08-19 40.617 715,833 +18,983 0.01% 29,075,026
2011-08-22 2011-08-18 42.032 696,850 +20,665 0.01% 29,289,992
2011-08-19 2011-08-17 42.448 676,185 +2,163 0.01% 28,702,801
2011-08-18 2011-08-16 40.659 674,022 -3,845 0.01% 27,404,836
2011-08-17 2011-08-15 40.159 677,867 +2,403 0.01% 27,222,649
2011-08-16 2011-08-12 38.203 675,464 -1,202 0.01% 25,804,976
2011-08-15 2011-08-11 38.994 676,666 +8,411 0.01% 26,385,937
2011-08-12 2011-08-10 39.826 668,255 +3,124 0.01% 26,614,158
2011-08-11 2011-08-09 40.742 665,131 +1,682 0.01% 27,098,700
2011-08-10 2011-08-08 43.280 663,449 +1,922 0.01% 28,714,381
2011-08-09 2011-08-05 45.361 661,527 +9,131 0.01% 30,007,696
2011-08-05 2011-08-03 47.026 652,396 +15,619 0.01% 30,679,502
2011-08-02 2011-07-29 48.482 636,777 +240 0.01% 30,872,505
2011-08-01 2011-07-28 49.003 636,537 -1,922 0.01% 31,191,995
2011-07-28 2011-07-26 48.691 638,459 -721 0.01% 31,086,903
2011-07-26 2011-07-22 48.586 639,180 -3,845 0.01% 31,055,509
2011-07-25 2011-07-21 47.858 643,025 -21,626 0.01% 30,774,023
2011-07-22 2011-07-20 47.650 664,651 -2,403 0.01% 31,670,705
2011-07-18 2011-07-14 47.234 667,054 +240 0.01% 31,507,608
2011-07-14 2011-07-12 46.818 666,814 +6,248 0.01% 31,218,772
2011-07-13 2011-07-11 47.546 660,566 -1,922 0.01% 31,407,329
2011-07-12 2011-07-08 48.170 662,488 -481 0.01% 31,912,262
2011-07-05 2011-06-30 47.026 662,969 +2,403 0.01% 31,176,707
2011-07-04 2011-06-29 46.402 660,566 +97,079 0.01% 30,651,354
2011-06-30 2011-06-28 46.194 563,487 +3,364 0.01% 26,029,478
2011-06-29 2011-06-27 46.090 560,123 +19,223 0.01% 25,815,808
2011-06-27 2011-06-23 46.610 540,900 +10,092 0.01% 25,211,204
2011-06-24 2011-06-22 47.026 530,808 -240 0.01% 24,961,719
2011-06-20 2011-06-16 47.754 531,048 +481 0.01% 25,359,755
2011-06-17 2011-06-15 48.170 530,567 -481 0.01% 25,557,585
2011-06-16 2011-06-14 48.378 531,048 -961 0.01% 25,691,255
2011-06-14 2011-06-10 47.442 532,009 +3,604 0.01% 25,239,597
2011-06-13 2011-06-09 47.754 528,405 +1,442 0.01% 25,233,541
2011-06-10 2011-06-08 47.754 526,963 +7,209 0.01% 25,164,679
2011-06-07 2011-06-02 49.419 519,754 +961 0.01% 25,685,619
2011-06-03 2011-06-01 50.251 518,793 +18,983 0.01% 26,069,928
2011-05-30 2011-05-26 48.899 499,810 +241 0.01% 24,440,010
2011-05-27 2011-05-25 49.107 499,569 -1,923 0.01% 24,532,176
2011-05-26 2011-05-24 48.482 501,492 +481 0.01% 24,313,558
2011-05-25 2011-05-23 48.586 501,011 +3,124 0.01% 24,342,363
2011-05-24 2011-05-20 49.939 497,887 +240 0.01% 24,863,978
2011-05-23 2011-05-19 50.771 497,647 -1,202 0.01% 25,266,192
2011-05-20 2011-05-18 50.355 498,849 +962 0.01% 25,119,619
2011-05-19 2011-05-17 52.302 497,887 -5,287 0.01% 26,040,505
2011-05-18 2011-05-16 51.982 503,174 +13,601 0.01% 26,156,230
2011-05-17 2011-05-13 52.302 489,573 -704 0.01% 25,605,666
2011-05-16 2011-05-12 51.450 490,277 +48,347 0.01% 25,224,687
2011-05-13 2011-05-11 51.450 441,930 +99,041 0.01% 22,737,240
2011-05-11 2011-05-06 51.024 342,889 +470 0.01% 17,495,493
2011-05-09 2011-05-05 51.450 342,419 +939 0.01% 17,617,412
2011-05-06 2011-05-04 51.450 341,480 +3,755 0.01% 17,569,101
2011-05-04 2011-04-29 51.982 337,725 +704 0.01% 17,555,781
2011-05-03 2011-04-28 52.302 337,021 -939 0.01% 17,626,885
2011-04-28 2011-04-26 51.556 337,960 -3,286 0.01% 17,423,997
2011-04-27 2011-04-21 51.876 341,246 +7,745 0.01% 17,702,461
2011-04-21 2011-04-19 51.982 333,501 +235 0.01% 17,336,207
2011-04-19 2011-04-15 52.941 333,266 +1,643 0.01% 17,643,491
2011-04-18 2011-04-14 52.835 331,623 +234 0.01% 17,521,184
2011-04-15 2011-04-13 52.409 331,389 +5,398 0.01% 17,367,620
2011-04-14 2011-04-12 52.622 325,991 +8,449 0.01% 17,154,169
2011-04-13 2011-04-11 53.900 317,542 -6,102 0.01% 17,115,470
2011-04-12 2011-04-08 54.006 323,644 +4,694 0.01% 17,478,842
2011-04-08 2011-04-06 54.326 318,950 -4,459 0.01% 17,327,261
2011-04-07 2011-04-04 54.113 323,409 -2,816 0.01% 17,500,600
2011-04-06 2011-04-01 53.367 326,225 -235 0.01% 17,409,732
2011-04-04 2011-03-31 54.006 326,460 -1,408 0.01% 17,630,924
2011-04-01 2011-03-30 53.367 327,868 -1,174 0.01% 17,497,415
2011-03-30 2011-03-28 52.941 329,042 -234 0.01% 17,419,868
2011-03-29 2011-03-25 51.982 329,276 +938 0.01% 17,116,581
2011-03-28 2011-03-24 50.917 328,338 +4,460 0.01% 16,718,071
2011-03-25 2011-03-23 50.598 323,878 +2,581 0.01% 16,387,480
2011-03-24 2011-03-22 51.556 321,297 +470 0.01% 16,564,913
2011-03-23 2011-03-21 50.491 320,827 +234 0.01% 16,198,932
2011-03-21 2011-03-17 50.278 320,593 +2,347 0.01% 16,118,817
2011-03-18 2011-03-16 51.450 318,246 +23,470 0.01% 16,373,714
2011-03-17 2011-03-15 51.876 294,776 +939 0.01% 15,291,786
2011-03-16 2011-03-14 52.728 293,837 -2,347 0.01% 15,493,474
2011-03-15 2011-03-11 52.941 296,184 +938 0.01% 15,680,327
2011-03-14 2011-03-10 52.941 295,246 +3,286 0.01% 15,630,668
2011-03-11 2011-03-09 54.219 291,960 -1,877 0.01% 15,829,903
2011-03-10 2011-03-08 53.580 293,837 +1,173 0.01% 15,743,874
2011-03-07 2011-03-03 52.622 292,664 +5,633 0.01% 15,400,449
2011-03-03 2011-03-01 52.835 287,031 -470 0.01% 15,165,181
2011-02-28 2011-02-24 49.746 287,501 -1,643 0.01% 14,301,888
2011-02-25 2011-02-23 50.278 289,144 +939 0.01% 14,537,620
2011-02-24 2011-02-22 49.746 288,205 +1,408 0.01% 14,336,909
2011-02-21 2011-02-17 51.024 286,797 +235 0.01% 14,633,467
2011-02-18 2011-02-16 51.450 286,562 +4,225 0.01% 14,743,577
2011-02-17 2011-02-15 50.704 282,337 -4,694 0.01% 14,315,677
2011-02-16 2011-02-14 50.598 287,031 +6,806 0.01% 14,523,107
2011-02-15 2011-02-11 50.172 280,225 -470 0.01% 14,059,339
2011-02-14 2011-02-10 48.893 280,695 +18,307 0.01% 13,724,119
2011-02-10 2011-02-08 51.769 262,388 +1,877 0.01% 13,583,678
2011-02-09 2011-02-07 52.728 260,511 +3,755 0.01% 13,736,257
2011-02-08 2011-02-02 54.326 256,756 +7,510 0.01% 13,948,513
2011-02-07 2011-01-31 53.580 249,246 +939 0.01% 13,354,675
2011-02-01 2011-01-28 53.687 248,307 +12,439 0.01% 13,330,813
2011-01-28 2011-01-26 55.072 235,868 +235 0.00% 12,989,627
2011-01-27 2011-01-25 55.924 235,633 +2,347 0.00% 13,177,485
2011-01-26 2011-01-24 56.669 233,286 +1,408 0.00% 13,220,182
2011-01-25 2011-01-21 57.522 231,878 +6,102 0.00% 13,337,991
2011-01-24 2011-01-20 58.054 225,776 +235 0.00% 13,107,245
2011-01-21 2011-01-19 59.013 225,541 -3,990 0.00% 13,309,826
2011-01-20 2011-01-18 58.480 229,531 +3,286 0.00% 13,423,038
2011-01-19 2011-01-17 58.906 226,245 -10,327 0.00% 13,327,272
2011-01-18 2011-01-14 59.759 236,572 -8,684 0.00% 14,137,198
2011-01-17 2011-01-13 58.054 245,256 +5,633 0.00% 14,238,140
2011-01-14 2011-01-12 57.841 239,623 +1,173 0.00% 13,860,071
2011-01-13 2011-01-11 58.267 238,450 -1,173 0.00% 13,893,824
2011-01-12 2011-01-10 57.415 239,623 +1,877 0.00% 13,757,971
2011-01-10 2011-01-06 59.439 237,746 -704 0.00% 14,131,379
2011-01-07 2011-01-05 59.972 238,450 -2,581 0.00% 14,300,224
2011-01-06 2011-01-04 59.119 241,031 -2,347 0.00% 14,249,611
2011-01-05 2011-01-03 56.989 243,378 -4,694 0.00% 13,869,865
2011-01-04 2010-12-31 56.350 248,072 -1,174 0.00% 13,978,821
2010-12-29 2010-12-24 55.072 249,246 +4,929 0.01% 13,726,375
2010-12-28 2010-12-22 55.924 244,317 -3,051 0.00% 13,663,127
2010-12-22 2010-12-20 55.072 247,368 +1,408 0.00% 13,622,951
2010-12-21 2010-12-17 55.711 245,960 -1,408 0.00% 13,702,610
2010-12-13 2010-12-09 55.285 247,368 +3,755 0.00% 13,675,651
2010-12-10 2010-12-08 55.178 243,613 +2,816 0.00% 13,442,107
2010-12-09 2010-12-07 56.243 240,797 +9,154 0.00% 13,543,226
2010-12-08 2010-12-06 56.456 231,643 +4,459 0.00% 13,077,724
2010-12-07 2010-12-03 58.906 227,184 -939 0.00% 13,382,585
2010-12-06 2010-12-02 59.652 228,123 -4,225 0.00% 13,607,998
2010-12-03 2010-12-01 59.013 232,348 +705 0.00% 13,711,527
2010-12-02 2010-11-30 56.882 231,643 +234 0.00% 13,176,424
2010-12-01 2010-11-29 56.989 231,409 +2,112 0.00% 13,187,764
2010-11-29 2010-11-25 55.604 229,297 +1,174 0.00% 12,749,877
2010-11-24 2010-11-22 56.776 228,123 +4,929 0.00% 12,951,898
2010-11-23 2010-11-19 57.841 223,194 +1,173 0.00% 12,909,799
2010-11-16 2010-11-12 58.800 222,021 +2,582 0.00% 13,054,801
2010-11-15 2010-11-11 61.463 219,439 -235 0.00% 13,487,354
2010-11-12 2010-11-10 61.356 219,674 -4,694 0.00% 13,478,398
2010-11-11 2010-11-09 60.824 224,368 -38,255 0.00% 13,646,905
2010-11-10 2010-11-08 59.119 262,623 -70,878 0.01% 15,526,118
2010-11-09 2010-11-05 56.989 333,501 +86,368 0.01% 19,005,883
2010-11-08 2010-11-04 55.391 247,133 +469 0.00% 13,688,984
2010-11-04 2010-11-02 53.687 246,664 -469 0.00% 13,242,605
2010-11-03 2010-11-01 53.687 247,133 -7,511 0.00% 13,267,784
2010-11-02 2010-10-29 51.769 254,644 +7,041 0.01% 13,182,775
2010-11-01 2010-10-28 52.089 247,603 +1,408 0.00% 12,897,392
2010-10-29 2010-10-27 52.622 246,195 +3,990 0.00% 12,955,176
2010-10-28 2010-10-26 54.219 242,205 -704 0.00% 13,132,216
2010-10-27 2010-10-25 53.687 242,909 -2,816 0.00% 13,041,011
2010-10-25 2010-10-21 54.219 245,725 -1,408 0.00% 13,323,068
2010-10-22 2010-10-20 53.580 247,133 +1,877 0.00% 13,241,459
2010-10-21 2010-10-19 54.113 245,256 -2,112 0.00% 13,271,514
2010-10-19 2010-10-15 53.367 247,368 +5,398 0.00% 13,201,351
2010-10-14 2010-10-12 54.646 241,970 -235 0.00% 13,222,574
2010-10-13 2010-10-11 53.793 242,205 -469 0.00% 13,029,016
2010-10-12 2010-10-08 53.367 242,674 -1,643 0.00% 12,950,845
2010-10-08 2010-10-06 52.515 244,317 +2,347 0.00% 12,830,327
2010-10-07 2010-10-05 53.367 241,970 +939 0.00% 12,913,274
2010-10-06 2010-10-04 53.687 241,031 -4,694 0.00% 12,940,187
2010-10-05 2010-09-30 52.409 245,725 -1,174 0.00% 12,878,094
2010-10-04 2010-09-29 52.089 246,899 -4,224 0.00% 12,860,721
2010-09-29 2010-09-27 50.917 251,123 +1,408 0.01% 12,786,495
2010-09-28 2010-09-24 49.959 249,715 -235 0.01% 12,475,403
2010-09-27 2010-09-22 50.065 249,950 -6,571 0.01% 12,513,769
2010-09-24 2010-09-21 48.361 256,521 +235 0.01% 12,405,547
2010-09-22 2010-09-20 48.787 256,286 -939 0.01% 12,503,382
2010-09-20 2010-09-16 48.467 257,225 -4,694 0.01% 12,466,993
2010-09-17 2010-09-15 48.361 261,919 -235 0.01% 12,666,598
2010-09-16 2010-09-14 47.935 262,154 -234 0.01% 12,566,263
2010-09-15 2010-09-13 48.574 262,388 -2,113 0.01% 12,745,179
2010-09-14 2010-09-10 47.615 264,501 -938 0.01% 12,594,240
2010-09-10 2010-09-08 49.335 265,439 -705 0.01% 13,095,351
2010-09-09 2010-09-07 48.359 266,144 +3,066 0.01% 12,870,415
2010-09-08 2010-09-06 48.467 263,078 -3,689 0.01% 12,750,671
2010-09-03 2010-09-01 45.865 266,767 -4,612 0.01% 12,235,268
2010-09-02 2010-08-31 44.347 271,379 +2,076 0.01% 12,034,846
2010-09-01 2010-08-30 44.672 269,303 -231 0.01% 12,030,382
2010-08-31 2010-08-27 44.889 269,534 -3,920 0.01% 12,099,151
2010-08-30 2010-08-26 43.588 273,454 +2,998 0.01% 11,919,316
2010-08-27 2010-08-25 44.022 270,456 -1,845 0.01% 11,905,939
2010-08-24 2010-08-20 44.455 272,301 +692 0.01% 12,105,259
2010-08-23 2010-08-19 44.998 271,609 +922 0.01% 12,221,746
2010-08-20 2010-08-18 46.190 270,687 -2,075 0.01% 12,503,108
2010-08-19 2010-08-17 44.564 272,762 +692 0.01% 12,155,328
2010-08-18 2010-08-16 45.214 272,070 -461 0.01% 12,301,490
2010-08-17 2010-08-13 45.431 272,531 -6,687 0.01% 12,381,434
2010-08-16 2010-08-12 43.805 279,218 +2,306 0.01% 12,231,107
2010-08-13 2010-08-11 43.480 276,912 +2,767 0.01% 12,040,018
2010-08-12 2010-08-10 44.239 274,145 +461 0.01% 12,127,785
2010-08-11 2010-08-09 44.998 273,684 -692 0.01% 12,315,116
2010-08-09 2010-08-05 43.805 274,376 +692 0.01% 12,019,004
2010-08-05 2010-08-03 44.998 273,684 -2,306 0.01% 12,315,116
2010-08-04 2010-08-02 45.106 275,990 +5,764 0.01% 12,448,805
2010-08-03 2010-07-30 43.241 270,226 +923 0.01% 11,684,854
2010-08-02 2010-07-29 43.805 269,303 -8,762 0.01% 11,796,782
2010-07-30 2010-07-28 42.937 278,065 -3,920 0.01% 11,939,400
2010-07-29 2010-07-27 41.680 281,985 -691 0.01% 11,753,045
2010-07-28 2010-07-26 41.983 282,676 -461 0.01% 11,867,665
2010-07-27 2010-07-23 42.460 283,137 -692 0.01% 12,022,099
2010-07-26 2010-07-22 41.983 283,829 -1,384 0.01% 11,916,072
2010-07-23 2010-07-21 41.593 285,213 -3,689 0.01% 11,862,847
2010-07-22 2010-07-20 41.419 288,902 -6,456 0.01% 11,966,163
2010-07-21 2010-07-19 40.682 295,358 -230 0.01% 12,015,797
2010-07-20 2010-07-16 40.509 295,588 -1,845 0.01% 11,973,874
2010-07-19 2010-07-15 40.335 297,433 -1,614 0.01% 11,997,012
2010-07-16 2010-07-14 40.162 299,047 -7,378 0.01% 12,010,233
2010-07-13 2010-07-09 38.644 306,425 +2,306 0.01% 11,841,396
2010-07-12 2010-07-08 38.297 304,119 -2,075 0.01% 11,646,763
2010-07-09 2010-07-07 38.167 306,194 +1,383 0.01% 11,686,389
2010-07-07 2010-07-05 38.427 304,811 +2,306 0.01% 11,712,925
2010-07-06 2010-07-02 38.210 302,505 +2,075 0.01% 11,558,712
2010-07-05 2010-06-30 38.730 300,430 +1,153 0.01% 11,635,787
2010-06-30 2010-06-28 39.338 299,277 +461 0.01% 11,772,850
2010-06-29 2010-06-25 39.598 298,816 -1,845 0.01% 11,832,476
2010-06-24 2010-06-22 38.991 300,661 -461 0.01% 11,722,973
2010-06-23 2010-06-21 38.817 301,122 -10,606 0.01% 11,688,708
2010-06-22 2010-06-18 38.514 311,728 +2,306 0.01% 12,005,763
2010-06-18 2010-06-15 37.646 309,422 +11,528 0.01% 11,648,551
2010-06-17 2010-06-14 38.297 297,894 +13,834 0.01% 11,408,366
2010-06-15 2010-06-11 38.123 284,060 -461 0.01% 10,829,289
2010-06-11 2010-06-09 37.343 284,521 +4,611 0.01% 10,624,744
2010-06-10 2010-06-08 37.039 279,910 +923 0.01% 10,367,577
2010-06-09 2010-06-07 37.169 278,987 +1,383 0.01% 10,369,690
2010-06-07 2010-06-03 37.603 277,604 -922 0.01% 10,438,685
2010-06-04 2010-06-02 37.516 278,526 +2,536 0.01% 10,449,195
2010-06-03 2010-06-01 38.037 275,990 -692 0.01% 10,497,695
2010-06-02 2010-05-31 38.123 276,682 -230 0.01% 10,548,016
2010-06-01 2010-05-28 37.906 276,912 -6,687 0.01% 10,496,734
2010-05-24 2010-05-19 36.128 283,599 -4,611 0.01% 10,245,914
2010-05-20 2010-05-18 36.519 288,210 +922 0.01% 10,525,001
2010-05-19 2010-05-17 36.605 287,288 +1,384 0.01% 10,516,251
2010-05-18 2010-05-14 37.299 285,904 +922 0.01% 10,663,989
2010-05-17 2010-05-13 37.169 284,982 +6,456 0.01% 10,592,519
2010-05-14 2010-05-12 37.126 278,526 +922 0.01% 10,340,475
2010-05-13 2010-05-11 37.082 277,604 +2,306 0.01% 10,294,205
2010-05-12 2010-05-10 40.311 275,298 +4,150 0.01% 11,097,411
2010-05-11 2010-05-07 40.131 271,148 +8,586 0.01% 10,881,544
2010-05-10 2010-05-06 39.863 262,562 +5,805 0.01% 10,466,416
2010-05-07 2010-05-05 40.938 256,757 +4,466 0.01% 10,511,014
2010-05-06 2010-05-04 41.878 252,291 +2,232 0.01% 10,565,486
2010-05-05 2010-05-03 41.833 250,059 +2,456 0.01% 10,460,814
2010-05-04 2010-04-30 42.326 247,603 +4,689 0.01% 10,480,061
2010-04-30 2010-04-28 42.326 242,914 +8,037 0.01% 10,281,594
2010-04-29 2010-04-27 43.087 234,877 -893 0.00% 10,120,260
2010-04-28 2010-04-26 43.491 235,770 -2,902 0.00% 10,253,777
2010-04-27 2010-04-23 42.819 238,672 -2,903 0.01% 10,219,637
2010-04-26 2010-04-22 42.640 241,575 +3,349 0.01% 10,300,660
2010-04-23 2010-04-21 43.177 238,226 +224 0.01% 10,285,900
2010-04-22 2010-04-20 42.102 238,002 +2,232 0.01% 10,020,389
2010-04-21 2010-04-19 42.371 235,770 -446 0.00% 9,989,777
2010-04-20 2010-04-16 42.684 236,216 +1,786 0.01% 10,082,734
2010-04-19 2010-04-15 42.908 234,430 +4,019 0.00% 10,059,000
2010-04-16 2010-04-14 42.953 230,411 -893 0.00% 9,896,871
2010-04-15 2010-04-13 42.684 231,304 +1,339 0.00% 9,873,069
2010-04-14 2010-04-12 42.460 229,965 +8,484 0.00% 9,764,414
2010-04-13 2010-04-09 42.102 221,481 +2,680 0.00% 9,324,820
2010-04-12 2010-04-08 42.013 218,801 +893 0.00% 9,192,386
2010-04-09 2010-04-07 42.013 217,908 +3,349 0.00% 9,154,869
2010-04-08 2010-04-01 41.878 214,559 +7,814 0.00% 8,985,339
2010-04-07 2010-03-31 41.475 206,745 +9,377 0.00% 8,574,763
2010-04-01 2010-03-30 42.416 197,368 +1,786 0.00% 8,371,491
2010-03-31 2010-03-29 42.953 195,582 +4,689 0.00% 8,400,857
2010-03-30 2010-03-26 41.744 190,893 +1,786 0.00% 7,968,600
2010-03-29 2010-03-25 41.520 189,107 -3,126 0.00% 7,851,696
2010-03-26 2010-03-24 42.102 192,233 -1,562 0.00% 8,093,417
2010-03-23 2010-03-19 41.475 193,795 -224 0.00% 8,037,661
2010-03-22 2010-03-18 40.803 194,019 -670 0.00% 7,916,601
2010-03-19 2010-03-17 40.669 194,689 +670 0.00% 7,917,779
2010-03-16 2010-03-12 39.773 194,019 +893 0.00% 7,716,731
2010-03-11 2010-03-09 40.355 193,126 +447 0.00% 7,793,663
2010-03-10 2010-03-08 40.893 192,679 -447 0.00% 7,879,185
2010-03-08 2010-03-04 39.504 193,126 -1,339 0.00% 7,629,313
2010-03-03 2010-03-01 39.863 194,465 +1,339 0.00% 7,751,889
2010-03-01 2010-02-25 39.370 193,126 +447 0.00% 7,603,363
2010-02-26 2010-02-24 40.176 192,679 -447 0.00% 7,741,105
2010-02-24 2010-02-22 40.131 193,126 -8,930 0.00% 7,750,413
2010-02-23 2010-02-19 38.832 202,056 -1,786 0.00% 7,846,337
2010-02-22 2010-02-18 38.474 203,842 -1,340 0.00% 7,842,652
2010-02-19 2010-02-17 38.250 205,182 -2,233 0.00% 7,848,257
2010-02-18 2010-02-12 37.802 207,415 -446 0.00% 7,840,770
2010-02-12 2010-02-10 37.578 207,861 +5,805 0.00% 7,811,080
2010-02-10 2010-02-08 38.429 202,056 -670 0.00% 7,764,887
2010-02-09 2010-02-05 38.385 202,726 -447 0.00% 7,781,555
2010-02-08 2010-02-04 39.101 203,173 -6,474 0.00% 7,944,313
2010-02-05 2010-02-03 37.892 209,647 -1,787 0.00% 7,943,925
2010-02-04 2010-02-02 36.772 211,434 -2,232 0.00% 7,774,887
2010-01-29 2010-01-27 36.324 213,666 -1,786 0.00% 7,761,263
2010-01-28 2010-01-26 36.011 215,452 +893 0.00% 7,758,588
2010-01-26 2010-01-22 36.772 214,559 +1,339 0.00% 7,889,800
2010-01-25 2010-01-21 36.996 213,220 -669 0.00% 7,888,312
2010-01-22 2010-01-20 37.713 213,889 -2,456 0.00% 8,066,342
2010-01-21 2010-01-19 37.623 216,345 -893 0.00% 8,139,585
2010-01-20 2010-01-18 37.578 217,238 -1,117 0.00% 8,163,452
2010-01-18 2010-01-14 37.399 218,355 -446 0.00% 8,166,307
2010-01-15 2010-01-13 37.354 218,801 +446 0.00% 8,173,188
2010-01-14 2010-01-12 38.026 218,355 +670 0.00% 8,303,228
2010-01-13 2010-01-11 38.385 217,685 -1,340 0.00% 8,355,750
2010-01-12 2010-01-08 38.385 219,025 -1,339 0.00% 8,407,185
2010-01-08 2010-01-06 38.340 220,364 -893 0.00% 8,448,712
2010-01-07 2010-01-05 38.564 221,257 +18,754 0.00% 8,532,500
2010-01-06 2010-01-04 39.191 202,503 +670 0.00% 7,936,255
2009-12-30 2009-12-28 39.280 201,833 -670 0.00% 7,928,077
2009-12-29 2009-12-24 39.325 202,503 -2,902 0.00% 7,963,465
2009-12-28 2009-12-22 38.698 205,405 -3,349 0.00% 7,948,787
2009-12-23 2009-12-21 37.758 208,754 -2,010 0.00% 7,882,037
2009-12-22 2009-12-18 37.892 210,764 -1,339 0.00% 7,986,250
2009-12-21 2009-12-17 38.429 212,103 +4,018 0.00% 8,150,987
2009-12-18 2009-12-16 39.191 208,085 +224 0.00% 8,155,018
2009-12-16 2009-12-14 39.863 207,861 -447 0.00% 8,285,889
2009-12-15 2009-12-11 39.683 208,308 -223 0.00% 8,266,388
2009-12-14 2009-12-10 40.355 208,531 -670 0.00% 8,415,337
2009-12-10 2009-12-08 40.803 209,201 +3,126 0.00% 8,536,075
2009-12-09 2009-12-07 41.744 206,075 +1,116 0.00% 8,602,354
2009-12-08 2009-12-04 42.416 204,959 -2,679 0.00% 8,693,468
2009-12-07 2009-12-03 42.505 207,638 -670 0.00% 8,825,700
2009-12-04 2009-12-02 41.923 208,308 -2,232 0.00% 8,732,888
2009-12-03 2009-12-01 40.714 210,540 -447 0.00% 8,571,851
2009-12-01 2009-11-27 39.549 210,987 -1,563 0.00% 8,344,350
2009-11-30 2009-11-26 41.341 212,550 +2,903 0.00% 8,786,965
2009-11-27 2009-11-25 42.192 209,647 +1,116 0.00% 8,845,363
2009-11-26 2009-11-24 42.326 208,531 +670 0.00% 8,826,297
2009-11-25 2009-11-23 42.595 207,861 +670 0.00% 8,853,799
2009-11-23 2009-11-19 42.864 207,191 +669 0.00% 8,880,940
2009-11-20 2009-11-18 43.087 206,522 +1,340 0.00% 8,898,514
2009-11-19 2009-11-17 43.625 205,182 +1,786 0.00% 8,951,057
2009-11-18 2009-11-16 43.894 203,396 +3,349 0.00% 8,927,803
2009-11-17 2009-11-13 43.580 200,047 +1,563 0.00% 8,718,083
2009-11-16 2009-11-12 44.297 198,484 +2,233 0.00% 8,792,207
2009-11-13 2009-11-11 43.804 196,251 -2,233 0.00% 8,596,602
2009-11-12 2009-11-10 42.460 198,484 -1,786 0.00% 8,427,717
2009-11-11 2009-11-09 42.371 200,270 -1,117 0.00% 8,485,612
2009-11-10 2009-11-06 41.341 201,387 -7,591 0.00% 8,325,479
2009-11-09 2009-11-05 40.042 208,978 +2,233 0.00% 8,367,856
2009-11-06 2009-11-04 41.072 206,745 -3,572 0.00% 8,491,423
2009-11-04 2009-11-02 40.221 210,317 -447 0.00% 8,459,152
2009-11-03 2009-10-30 40.848 210,764 -1,786 0.00% 8,609,291
2009-11-02 2009-10-29 39.818 212,550 +223 0.00% 8,463,285
2009-10-30 2009-10-28 40.221 212,327 -893 0.00% 8,539,996
2009-10-28 2009-10-23 40.803 213,220 -1,339 0.00% 8,700,064
2009-10-27 2009-10-22 40.266 214,559 -670 0.00% 8,639,379
2009-10-23 2009-10-21 39.639 215,229 +2,902 0.00% 8,531,397
2009-10-22 2009-10-20 40.624 212,327 +224 0.00% 8,625,586
2009-10-21 2009-10-19 40.490 212,103 -6,252 0.00% 8,587,986
2009-10-20 2009-10-16 38.832 218,355 +893 0.00% 8,479,268
2009-10-19 2009-10-15 39.549 217,462 -446 0.00% 8,600,431
2009-10-16 2009-10-14 39.415 217,908 -1,340 0.00% 8,588,789
2009-10-14 2009-10-12 38.564 219,248 +670 0.00% 8,455,025
2009-10-13 2009-10-09 39.012 218,578 +2,233 0.00% 8,527,087
2009-10-12 2009-10-08 38.967 216,345 -1,117 0.00% 8,430,284
2009-10-09 2009-10-07 37.937 217,462 -3,125 0.00% 8,249,790
2009-10-08 2009-10-06 37.041 220,587 +669 0.00% 8,170,743
2009-10-07 2009-10-05 36.638 219,918 -1,563 0.00% 8,057,312
2009-10-06 2009-10-02 37.354 221,481 +2,233 0.00% 8,273,297
2009-10-05 2009-09-30 38.071 219,248 +2,679 0.00% 8,347,005
2009-10-02 2009-09-29 38.340 216,569 +670 0.00% 8,303,213
2009-09-30 2009-09-28 37.399 215,899 +893 0.00% 8,074,455
2009-09-28 2009-09-24 38.609 215,006 +2,010 0.00% 8,301,068
2009-09-25 2009-09-23 38.519 212,996 +1,562 0.00% 8,204,385
2009-09-24 2009-09-22 39.639 211,434 -5,804 0.00% 8,380,968
2009-09-23 2009-09-21 39.280 217,238 -224 0.00% 8,533,192
2009-09-22 2009-09-18 38.609 217,462 +13,843 0.00% 8,395,890
2009-09-21 2009-09-17 41.565 203,619 -7,591 0.00% 8,463,352
2009-09-18 2009-09-16 39.325 211,210 -893 0.00% 8,305,869
2009-09-16 2009-09-14 37.937 212,103 -5,805 0.00% 8,046,487
2009-09-15 2009-09-11 37.758 217,908 -2,233 0.00% 8,227,670
2009-09-14 2009-09-10 37.623 220,141 -2,233 0.00% 8,282,402
2009-09-11 2009-09-09 38.093 222,374 -893 0.00% 8,470,966
2009-09-10 2009-09-08 38.503 223,267 +5,123 0.00% 8,596,545
2009-09-09 2009-09-07 38.002 218,144 -1,756 0.00% 8,289,952
2009-09-08 2009-09-04 36.909 219,900 -7,462 0.00% 8,116,203
2009-09-07 2009-09-03 35.724 227,362 +2,195 0.00% 8,122,255
2009-09-04 2009-09-02 35.314 225,167 +5,267 0.00% 7,951,501
2009-09-03 2009-09-01 35.815 219,900 +878 0.00% 7,875,723
2009-09-02 2009-08-31 35.405 219,022 +2,195 0.00% 7,754,458
2009-09-01 2009-08-28 36.453 216,827 -8,779 0.00% 7,903,983
2009-08-31 2009-08-27 34.448 225,606 +2,195 0.00% 7,771,684
2009-08-27 2009-08-25 35.769 223,411 -2,853 0.00% 7,991,290
2009-08-25 2009-08-21 33.947 226,264 +2,414 0.00% 7,680,941
2009-08-24 2009-08-20 34.084 223,850 +1,097 0.00% 7,629,593
2009-08-21 2009-08-19 33.582 222,753 +3,292 0.00% 7,480,553
2009-08-20 2009-08-18 33.992 219,461 +878 0.00% 7,460,001
2009-08-19 2009-08-17 33.765 218,583 -36,650 0.00% 7,380,355
2009-08-17 2009-08-13 35.405 255,233 +658 0.01% 9,036,506
2009-08-14 2009-08-12 34.858 254,575 +47,404 0.01% 8,874,009
2009-08-13 2009-08-11 36.225 207,171 -878 0.00% 7,504,794
2009-08-12 2009-08-10 34.904 208,049 -2,853 0.00% 7,261,680
2009-08-11 2009-08-07 33.947 210,902 +878 0.00% 7,159,450
2009-08-07 2009-08-05 35.132 210,024 +2,194 0.00% 7,378,464
2009-08-06 2009-08-04 35.906 207,830 +1,976 0.00% 7,462,376
2009-08-05 2009-08-03 36.635 205,854 +1,975 0.00% 7,541,505
2009-08-04 2009-07-31 37.638 203,879 +439 0.00% 7,673,530
2009-08-03 2009-07-30 37.592 203,440 -1,317 0.00% 7,647,737
2009-07-30 2009-07-28 36.499 204,757 -439 0.00% 7,473,326
2009-07-28 2009-07-24 36.863 205,196 -9,876 0.00% 7,564,149
2009-07-24 2009-07-22 34.539 215,072 -1,975 0.00% 7,428,408
2009-07-23 2009-07-21 34.630 217,047 -658 0.00% 7,516,403
2009-07-22 2009-07-20 34.311 217,705 -5,048 0.00% 7,469,750
2009-07-21 2009-07-17 33.354 222,753 -4,828 0.00% 7,429,803
2009-07-20 2009-07-16 31.805 227,581 +4,389 0.00% 7,238,259
2009-07-17 2009-07-15 32.534 223,192 +878 0.00% 7,261,386
2009-07-16 2009-07-14 32.261 222,314 -4,389 0.00% 7,172,041
2009-07-14 2009-07-10 31.623 226,703 -1,756 0.00% 7,169,014
2009-07-13 2009-07-09 31.441 228,459 +878 0.00% 7,182,904
2009-07-10 2009-07-08 31.668 227,581 +1,756 0.00% 7,207,149
2009-07-08 2009-07-06 32.990 225,825 -3,512 0.00% 7,449,948
2009-07-07 2009-07-03 32.443 229,337 -439 0.00% 7,440,409
2009-07-06 2009-07-02 31.668 229,776 -6,145 0.00% 7,276,661
2009-06-30 2009-06-26 30.074 235,921 -1,755 0.01% 7,095,013
2009-06-26 2009-06-24 29.026 237,676 -2,634 0.01% 6,898,703
2009-06-25 2009-06-23 28.069 240,310 +5,267 0.01% 6,745,206
2009-06-17 2009-06-15 30.347 235,043 +1,317 0.01% 7,132,869
2009-06-16 2009-06-12 31.258 233,726 -878 0.01% 7,305,902
2009-06-15 2009-06-11 31.167 234,604 +1,756 0.01% 7,311,966
2009-06-12 2009-06-10 31.668 232,848 -1,097 0.01% 7,373,947
2009-06-11 2009-06-09 29.664 233,945 +1,755 0.01% 6,939,648
2009-06-10 2009-06-08 30.894 232,190 +4,389 0.01% 7,173,249
2009-06-08 2009-06-04 32.534 227,801 -6,144 0.00% 7,411,336
2009-06-04 2009-06-02 30.119 233,945 -8,559 0.01% 7,046,248
2009-06-03 2009-06-01 30.165 242,504 -2,853 0.01% 7,315,088
2009-06-02 2009-05-29 28.114 245,357 -17,118 0.01% 6,898,049
2009-06-01 2009-05-27 25.380 262,475 -9,657 0.01% 6,661,711
2009-05-27 2009-05-25 25.061 272,132 +4,390 0.01% 6,820,009
2009-05-26 2009-05-22 24.970 267,742 -4,390 0.01% 6,685,590
2009-05-25 2009-05-21 25.061 272,132 +878 0.01% 6,820,009
2009-05-22 2009-05-20 25.244 271,254 +4,828 0.01% 6,847,446
2009-05-21 2009-05-19 25.471 266,426 +4,390 0.01% 6,786,269
2009-05-20 2009-05-18 25.244 262,036 +877 0.01% 6,614,749
2009-05-19 2009-05-15 25.061 261,159 +878 0.01% 6,545,011
2009-05-18 2009-05-14 25.061 260,281 +1,317 0.01% 6,523,007
2009-05-15 2009-05-13 25.654 258,964 +5,267 0.01% 6,643,401
2009-05-14 2009-05-12 25.517 253,697 +4,389 0.01% 6,473,603
2009-05-13 2009-05-11 26.884 249,308 -8,778 0.01% 6,702,409
2009-05-12 2009-05-08 27.112 258,086 +7,900 0.01% 6,997,197
2009-05-08 2009-05-06 26.565 250,186 +7,023 0.01% 6,646,213
2009-05-07 2009-05-05 25.836 243,163 +5,706 0.01% 6,282,366
2009-05-06 2009-05-04 25.973 237,457 -9,656 0.01% 6,167,406
2009-05-05 2009-04-30 25.198 247,113 -19,752 0.01% 6,226,778
2009-04-30 2009-04-28 23.603 266,865 -4,389 0.01% 6,298,890
2009-04-29 2009-04-27 24.287 271,254 +15,362 0.01% 6,587,885
2009-04-27 2009-04-23 25.061 255,892 -13,167 0.01% 6,413,012
2009-04-24 2009-04-22 24.150 269,059 +2,194 0.01% 6,497,796
2009-04-23 2009-04-21 24.150 266,865 +4,390 0.01% 6,444,811
2009-04-22 2009-04-20 24.606 262,475 -8,779 0.01% 6,458,392
2009-04-20 2009-04-16 24.196 271,254 +10,973 0.01% 6,563,165
2009-04-17 2009-04-15 24.560 260,281 +1,317 0.01% 6,392,547
2009-04-16 2009-04-14 24.150 258,964 -2,195 0.01% 6,254,001
2009-04-06 2009-04-02 20.459 261,159 +439 0.01% 5,343,109
2009-04-03 2009-04-01 19.821 260,720 -877 0.01% 5,167,807
2009-04-02 2009-03-31 18.067 261,597 -439 0.01% 4,726,271
2009-04-01 2009-03-30 18.591 262,036 -4,390 0.01% 4,871,512
2009-03-27 2009-03-25 18.409 266,426 +2,634 0.01% 4,904,567
2009-03-26 2009-03-24 18.842 263,792 -3,511 0.01% 4,970,268
2009-03-25 2009-03-23 17.680 267,303 -4,390 0.01% 4,725,832
2009-03-24 2009-03-20 17.019 271,693 -3,072 0.01% 4,623,935
2009-03-23 2009-03-19 16.882 274,765 +4,828 0.01% 4,638,657
2009-03-20 2009-03-18 16.427 269,937 +1,317 0.01% 4,434,150
2009-03-19 2009-03-17 16.039 268,620 +2,194 0.01% 4,308,476
2009-03-17 2009-03-13 15.925 266,426 -48,281 0.01% 4,242,936
2009-03-13 2009-03-11 15.037 314,707 +9,217 0.01% 4,732,199
2009-03-11 2009-03-09 14.353 305,490 +43,893 0.01% 4,384,804
2009-03-10 2009-03-06 15.037 261,597 +8,778 0.01% 3,933,593
2009-03-09 2009-03-05 15.834 252,819 +4,389 0.01% 4,003,199
2009-03-06 2009-03-04 16.290 248,430 +1,317 0.01% 4,046,903
2009-03-05 2009-03-03 16.335 247,113 +1,756 0.01% 4,036,709
2009-03-04 2009-03-02 17.315 245,357 +877 0.01% 4,248,393
2009-03-02 2009-02-26 18.135 244,480 +878 0.01% 4,433,728
2009-02-27 2009-02-25 18.158 243,602 -439 0.01% 4,423,356
2009-02-26 2009-02-24 17.953 244,041 +878 0.01% 4,381,287
2009-02-17 2009-02-13 18.295 243,163 +439 0.01% 4,448,624
2009-02-16 2009-02-12 18.204 242,724 +4,389 0.01% 4,418,473
2009-02-10 2009-02-06 18.591 238,335 -877 0.01% 4,430,887
2009-02-05 2009-02-03 17.976 239,212 -5,268 0.01% 4,300,041
2009-02-04 2009-02-02 17.816 244,480 +878 0.01% 4,355,748
2009-02-03 2009-01-30 18.295 243,602 +2,634 0.01% 4,456,656
2009-02-02 2009-01-29 18.637 240,968 -2,634 0.01% 4,490,817
2009-01-23 2009-01-21 17.771 243,602 +3,073 0.01% 4,329,005
2009-01-22 2009-01-20 18.477 240,529 +2,633 0.01% 4,444,276
2009-01-21 2009-01-19 19.457 237,896 +6,145 0.01% 4,628,686
2009-01-19 2009-01-15 20.140 231,751 -2,633 0.00% 4,667,524
2009-01-13 2009-01-09 20.277 234,384 -4,390 0.01% 4,752,593
2009-01-12 2009-01-08 20.095 238,774 +3,512 0.01% 4,798,089
2009-01-09 2009-01-07 19.935 235,262 +2,633 0.01% 4,689,996
2009-01-07 2009-01-05 20.801 232,629 -4,608 0.01% 4,838,907
2009-01-06 2009-01-02 20.641 237,237 -3,292 0.01% 4,896,923
2009-01-05 2008-12-31 20.004 240,529 +4,389 0.01% 4,811,435
2008-12-30 2008-12-24 19.844 236,140 +878 0.01% 4,685,980
2008-12-29 2008-12-22 19.776 235,262 -4,389 0.01% 4,652,477
2008-12-23 2008-12-19 20.186 239,651 -4,390 0.01% 4,837,552
2008-12-22 2008-12-18 20.505 244,041 +2,195 0.01% 5,004,008
2008-12-19 2008-12-17 19.730 241,846 +4,389 0.01% 4,771,660
2008-12-18 2008-12-16 19.388 237,457 +6,584 0.01% 4,603,914
2008-12-17 2008-12-15 19.753 230,873 +3,072 0.00% 4,560,421
2008-12-16 2008-12-12 20.733 227,801 +878 0.00% 4,722,910
2008-12-15 2008-12-11 22.077 226,923 +1,317 0.00% 5,009,738
2008-12-11 2008-12-09 22.327 225,606 -2,195 0.00% 5,037,202
2008-12-10 2008-12-08 22.100 227,801 -18,434 0.00% 5,034,311
2008-12-09 2008-12-05 19.821 246,235 -3,073 0.01% 4,880,696
2008-12-05 2008-12-03 19.320 249,308 -878 0.01% 4,816,646
2008-12-04 2008-12-02 18.796 250,186 +878 0.01% 4,702,509
2008-12-03 2008-12-01 20.049 249,308 -878 0.01% 4,998,406
2008-12-02 2008-11-28 20.323 250,186 -4,389 0.01% 5,084,410
2008-12-01 2008-11-27 18.500 254,575 +2,195 0.01% 4,709,605
2008-11-27 2008-11-25 18.432 252,380 -1,317 0.01% 4,651,748
2008-11-26 2008-11-24 17.566 253,697 -131,676 0.01% 4,456,382
2008-11-25 2008-11-21 18.887 385,373 -111,048 0.01% 7,278,611
2008-11-24 2008-11-20 17.520 496,421 -439 0.01% 8,697,394
2008-11-21 2008-11-19 17.862 496,860 +111,925 0.01% 8,874,886
2008-11-20 2008-11-18 17.953 384,935 +4,390 0.01% 6,910,768
2008-11-18 2008-11-14 19.434 380,545 -2,195 0.01% 7,395,503
2008-11-17 2008-11-13 18.637 382,740 +1,317 0.01% 7,132,961
2008-11-13 2008-11-11 19.981 381,423 +2,194 0.01% 7,621,126
2008-11-12 2008-11-10 21.826 379,229 -439 0.01% 8,277,129
2008-11-11 2008-11-07 21.211 379,668 +878 0.01% 8,053,161
2008-11-10 2008-11-06 20.049 378,790 +1,537 0.01% 7,594,407
2008-11-07 2008-11-05 22.100 377,253 -10,754 0.01% 8,337,140
2008-11-06 2008-11-04 18.864 388,007 +8,339 0.01% 7,319,520
2008-11-05 2008-11-03 19.069 379,668 +5,487 0.01% 7,240,059
2008-11-04 2008-10-31 19.548 374,181 -439 0.01% 7,314,450
2008-11-03 2008-10-30 20.733 374,620 +1,975 0.01% 7,766,852
2008-10-30 2008-10-28 20.482 372,645 -13,167 0.01% 7,632,515
2008-10-29 2008-10-27 18.477 385,812 +6,583 0.01% 7,128,682
2008-10-28 2008-10-24 21.484 379,229 +2,414 0.01% 8,147,529
2008-10-27 2008-10-23 23.467 376,815 -1,755 0.01% 8,842,561
2008-10-24 2008-10-22 24.059 378,570 +91,296 0.01% 9,107,995
2008-10-23 2008-10-21 25.745 287,274 -878 0.01% 7,395,839
2008-10-22 2008-10-20 25.745 288,152 -44,990 0.01% 7,418,443
2008-10-21 2008-10-17 25.061 333,142 +43,892 0.01% 8,349,006
2008-10-20 2008-10-16 26.656 289,250 +17,996 0.01% 7,710,311
2008-10-17 2008-10-15 28.205 271,254 -219 0.01% 7,650,846
2008-10-16 2008-10-14 29.208 271,473 -1,098 0.01% 7,929,163
2008-10-15 2008-10-13 28.023 272,571 -5,267 0.01% 7,638,313
2008-10-14 2008-10-10 25.061 277,838 +6,584 0.01% 6,963,010
2008-10-13 2008-10-09 27.112 271,254 -1,097 0.01% 7,354,206
2008-10-10 2008-10-08 26.155 272,351 +4,828 0.01% 7,123,338
2008-10-09 2008-10-06 28.707 267,523 -7,023 0.01% 7,679,702
2008-10-08 2008-10-03 29.664 274,546 +878 0.01% 8,144,019
2008-10-06 2008-10-02 30.757 273,668 +2,634 0.01% 8,417,255
2008-10-03 2008-09-30 30.985 271,034 -3,731 0.01% 8,397,990
2008-09-30 2008-09-26 32.580 274,765 +2,633 0.01% 8,951,795
2008-09-26 2008-09-24 33.172 272,132 +4,390 0.01% 9,027,213
2008-09-25 2008-09-23 32.762 267,742 -439 0.01% 8,771,787
2008-09-24 2008-09-22 34.630 268,181 -2,195 0.01% 9,287,189
2008-09-23 2008-09-19 33.673 270,376 -2,195 0.01% 9,104,482
2008-09-22 2008-09-18 32.489 272,571 -877 0.01% 8,855,475
2008-09-19 2008-09-17 33.127 273,448 +10,534 0.01% 9,058,407
2008-09-18 2008-09-16 33.719 262,914 +4,828 0.01% 8,865,191
2008-09-17 2008-09-12 37.364 258,086 +7,023 0.01% 9,643,196
2008-09-16 2008-09-11 38.549 251,063 -1,756 0.01% 9,678,226
2008-09-11 2008-09-09 41.484 252,819 +7,077 0.01% 10,487,829
2008-09-10 2008-09-08 42.278 245,742 -10,061 0.01% 10,389,410
2008-09-09 2008-09-05 39.755 255,803 -642 0.01% 10,169,465
2008-09-08 2008-09-04 39.989 256,445 +5,566 0.01% 10,254,888
2008-09-03 2008-09-01 40.596 250,879 -1,927 0.01% 10,184,671
2008-09-02 2008-08-29 40.876 252,806 +55,656 0.01% 10,333,760
2008-09-01 2008-08-28 42.278 197,150 +2,997 0.00% 8,335,051
2008-08-29 2008-08-27 42.792 194,153 +2,997 0.00% 8,308,115
2008-08-28 2008-08-26 42.605 191,156 -428 0.00% 8,144,149
2008-08-27 2008-08-25 43.119 191,584 -857 0.00% 8,260,833
2008-08-26 2008-08-21 41.811 192,441 +2,141 0.00% 8,046,066
2008-08-25 2008-08-20 43.259 190,300 +1,712 0.00% 8,232,139
2008-08-21 2008-08-19 42.745 188,588 +857 0.00% 8,061,170
2008-08-14 2008-08-12 45.781 187,731 -4,282 0.00% 8,594,587
2008-08-13 2008-08-11 45.641 192,013 +2,141 0.00% 8,763,713
2008-08-04 2008-07-31 46.295 189,872 -856 0.00% 8,790,175
2008-08-01 2008-07-30 45.875 190,728 -642 0.00% 8,749,613
2008-07-29 2008-07-25 45.641 191,370 -857 0.00% 8,734,365
2008-07-28 2008-07-24 45.595 192,227 -856 0.00% 8,764,500
2008-07-25 2008-07-23 44.987 193,083 -2,783 0.00% 8,686,269
2008-07-24 2008-07-22 44.333 195,866 +643 0.00% 8,683,368
2008-07-21 2008-07-17 44.193 195,223 -429 0.00% 8,627,502
2008-07-18 2008-07-16 43.913 195,652 -1,712 0.00% 8,591,620
2008-07-17 2008-07-15 44.240 197,364 -2,997 0.00% 8,731,339
2008-07-16 2008-07-14 45.221 200,361 +5,138 0.00% 9,060,486
2008-07-15 2008-07-11 45.922 195,223 +856 0.00% 8,964,941
2008-07-14 2008-07-10 46.249 194,367 -856 0.00% 8,989,192
2008-07-11 2008-07-09 46.249 195,223 -8,563 0.00% 9,028,781
2008-07-10 2008-07-08 45.595 203,786 +1,927 0.00% 9,291,527
2008-07-08 2008-07-04 47.183 201,859 -2,569 0.00% 9,524,286
2008-07-07 2008-07-03 47.416 204,428 -1,070 0.00% 9,693,249
2008-07-03 2008-06-30 48.234 205,498 -428 0.00% 9,911,984
2008-07-02 2008-06-27 48.000 205,926 -643 0.00% 9,884,528
2008-06-30 2008-06-26 47.533 206,569 +1,071 0.00% 9,818,892
2008-06-27 2008-06-25 47.416 205,498 -1,927 0.00% 9,743,984
2008-06-26 2008-06-24 46.482 207,425 +1,284 0.00% 9,641,555
2008-06-25 2008-06-23 46.832 206,141 -1,284 0.00% 9,654,098
2008-06-24 2008-06-20 46.482 207,425 -642 0.00% 9,641,555
2008-06-23 2008-06-19 46.389 208,067 +642 0.00% 9,651,957
2008-06-20 2008-06-18 47.650 207,425 +428 0.00% 9,883,806
2008-06-17 2008-06-13 47.183 206,997 -1,284 0.00% 9,766,711
2008-06-16 2008-06-12 46.202 208,281 +3,425 0.00% 9,622,964
2008-06-12 2008-06-10 46.832 204,856 +642 0.00% 9,593,918
2008-06-11 2008-06-06 48.935 204,214 -1,070 0.00% 9,993,151
2008-06-10 2008-06-05 48.000 205,284 -4,067 0.00% 9,853,712
2008-06-05 2008-06-03 46.832 209,351 +1,284 0.00% 9,804,430
2008-06-04 2008-06-02 47.533 208,067 -1,927 0.00% 9,890,097
2008-06-03 2008-05-30 46.576 209,994 -1,926 0.00% 9,780,588
2008-06-02 2008-05-29 46.482 211,920 -1,927 0.00% 9,850,493
2008-05-29 2008-05-27 45.548 213,847 -214 0.00% 9,740,263
2008-05-27 2008-05-23 45.361 214,061 -856 0.00% 9,710,011
2008-05-26 2008-05-22 45.922 214,917 +1,284 0.00% 9,869,320
2008-05-23 2008-05-21 46.622 213,633 +857 0.00% 9,960,057
2008-05-22 2008-05-20 46.389 212,776 +1,284 0.00% 9,870,401
2008-05-21 2008-05-19 46.949 211,492 -214 0.00% 9,929,398
2008-05-20 2008-05-16 47.300 211,706 -1,713 0.00% 10,013,620
2008-05-19 2008-05-15 47.416 213,419 +643 0.00% 10,119,570
2008-05-16 2008-05-14 47.650 212,776 -18,410 0.00% 10,138,781
2008-05-15 2008-05-13 47.183 231,186 -2,354 0.01% 10,908,018
2008-05-14 2008-05-09 46.015 233,540 +1,926 0.01% 10,746,336
2008-05-13 2008-05-08 49.166 231,614 +214 0.01% 11,387,425
2008-05-09 2008-05-07 49.046 231,400 +3,394 0.01% 11,349,222
2008-05-08 2008-05-06 49.405 228,006 +836 0.01% 11,264,585
2008-05-07 2008-05-05 49.166 227,170 +1,045 0.01% 11,168,933
2008-05-06 2008-05-02 49.046 226,125 -836 0.01% 11,090,505
2008-05-05 2008-04-30 48.209 226,961 +836 0.01% 10,941,457
2008-04-29 2008-04-25 46.893 226,125 +1,672 0.01% 10,603,605
2008-04-25 2008-04-23 47.969 224,453 +1,672 0.01% 10,766,850
2008-04-24 2008-04-22 47.754 222,781 -627 0.01% 10,638,676
2008-04-23 2008-04-21 47.180 223,408 -1,254 0.01% 10,540,337
2008-04-22 2008-04-18 46.653 224,662 -4,389 0.01% 10,481,251
2008-04-21 2008-04-17 46.414 229,051 -5,015 0.01% 10,631,213
2008-04-18 2008-04-16 45.696 234,066 -1,463 0.01% 10,695,980
2008-04-16 2008-04-14 45.218 235,529 -209 0.01% 10,650,134
2008-04-15 2008-04-11 46.175 235,738 +3,970 0.01% 10,885,184
2008-04-14 2008-04-10 45.744 231,768 +3,135 0.01% 10,602,060
2008-04-09 2008-04-07 46.701 228,633 +836 0.01% 10,677,452
2008-04-08 2008-04-03 46.606 227,797 -2,717 0.01% 10,616,609
2008-04-03 2008-04-01 44.883 230,514 +1,463 0.01% 10,346,156
2008-04-02 2008-03-31 44.835 229,051 +10,032 0.01% 10,269,532
2008-04-01 2008-03-28 44.835 219,019 -5,016 0.00% 9,819,746
2008-03-31 2008-03-27 44.500 224,035 +2,926 0.01% 9,969,599
2008-03-28 2008-03-26 44.357 221,109 -3,971 0.01% 9,807,652
2008-03-27 2008-03-25 44.117 225,080 +4,180 0.01% 9,929,942
2008-03-25 2008-03-19 41.007 220,900 -16,928 0.00% 9,058,482
2008-03-20 2008-03-18 39.620 237,828 -627 0.01% 9,422,631
2008-03-19 2008-03-17 39.763 238,455 +16,928 0.01% 9,481,703
2008-03-14 2008-03-12 43.878 221,527 +418 0.01% 9,720,193
2008-03-13 2008-03-11 43.687 221,109 +209 0.01% 9,659,532
2008-03-12 2008-03-10 43.447 220,900 +5,016 0.00% 9,597,551
2008-03-11 2008-03-07 43.256 215,884 +2,507 0.00% 9,338,299
2008-03-07 2008-03-05 44.596 213,377 +836 0.00% 9,515,736
2008-03-06 2008-03-04 44.835 212,541 -418 0.00% 9,529,304
2008-03-05 2008-03-03 45.218 212,959 +418 0.00% 9,629,565
2008-03-03 2008-02-28 46.701 212,541 +836 0.00% 9,925,935
2008-02-29 2008-02-27 46.318 211,705 -2,926 0.00% 9,805,852
2008-02-28 2008-02-26 45.266 214,631 +2,926 0.00% 9,715,440
2008-02-26 2008-02-22 44.835 211,705 -836 0.00% 9,491,822
2008-02-25 2008-02-21 45.505 212,541 -2,090 0.00% 9,671,684
2008-02-21 2008-02-19 46.079 214,631 -1,253 0.00% 9,890,030
2008-02-20 2008-02-18 45.314 215,884 +417 0.00% 9,782,488
2008-02-19 2008-02-15 46.510 215,467 +2,090 0.00% 10,021,343
2008-02-18 2008-02-14 46.988 213,377 -627 0.00% 10,026,237
2008-02-15 2008-02-13 45.457 214,004 +836 0.00% 9,728,018
2008-02-14 2008-02-12 45.505 213,168 -2,090 0.00% 9,700,216
2008-02-13 2008-02-11 44.596 215,258 +836 0.00% 9,599,621
2008-02-12 2008-02-06 45.553 214,422 +2,926 0.00% 9,767,539
2008-02-11 2008-02-04 47.467 211,496 -2,090 0.00% 10,039,052
2008-02-01 2008-01-30 45.457 213,586 +627 0.00% 9,709,017
2008-01-31 2008-01-29 46.653 212,959 -1,254 0.00% 9,935,266
2008-01-30 2008-01-28 46.941 214,213 +2,090 0.00% 10,055,269
2008-01-29 2008-01-25 49.285 212,123 -1,254 0.00% 10,454,514
2008-01-28 2008-01-24 46.558 213,377 -209 0.00% 9,934,347
2008-01-25 2008-01-23 47.754 213,586 -836 0.00% 10,199,578
2008-01-23 2008-01-21 47.180 214,422 +2,299 0.00% 10,116,380
2008-01-22 2008-01-18 50.123 212,123 +836 0.00% 10,632,140
2008-01-18 2008-01-16 48.926 211,287 +7,524 0.00% 10,337,487
2008-01-17 2008-01-15 53.831 203,763 +836 0.00% 10,968,740
2008-01-15 2008-01-11 55.266 202,927 -5,643 0.00% 11,215,037
2008-01-14 2008-01-10 54.668 208,570 -22,153 0.00% 11,402,155
2008-01-11 2008-01-09 53.831 230,723 -836 0.01% 12,420,020
2008-01-10 2008-01-08 52.156 231,559 -2,089 0.01% 12,077,222
2008-01-07 2008-01-03 50.003 233,648 +1,253 0.01% 11,683,077
2008-01-03 2007-12-31 52.276 232,395 -418 0.01% 12,148,624
2008-01-02 2007-12-27 50.362 232,813 +1,254 0.01% 11,724,875
2007-12-27 2007-12-20 48.926 231,559 -418 0.01% 11,329,320
2007-12-14 2007-12-12 52.874 231,977 -2,089 0.01% 12,265,523
2007-12-13 2007-12-11 53.592 234,066 -29,677 0.01% 12,543,977
2007-12-11 2007-12-07 51.558 263,743 -2,508 0.01% 13,598,065
2007-12-10 2007-12-06 51.917 266,251 -23,406 0.01% 13,822,922
2007-12-07 2007-12-05 49.285 289,657 -47,440 0.01% 14,275,789
2007-12-06 2007-12-04 48.448 337,097 -41,798 0.01% 16,331,602
2007-12-04 2007-11-30 48.687 378,895 +836 0.01% 18,447,273
2007-12-03 2007-11-29 47.275 378,059 -45,350 0.01% 17,872,916
2007-11-30 2007-11-28 45.457 423,409 -6,270 0.01% 19,246,979
2007-11-27 2007-11-23 43.304 429,679 +3,344 0.01% 18,606,796
2007-11-26 2007-11-22 42.778 426,335 +37,200 0.01% 18,237,587
2007-11-23 2007-11-21 43.782 389,135 +7,105 0.01% 17,037,280
2007-11-22 2007-11-20 45.888 382,030 +1,045 0.01% 17,530,526
2007-11-20 2007-11-16 46.893 380,985 +3,344 0.01% 17,865,404
2007-11-16 2007-11-14 48.687 377,641 -627 0.01% 18,386,219
2007-11-09 2007-11-07 50.242 378,268 -627 0.01% 19,004,996
2007-11-08 2007-11-06 50.960 378,895 +13,793 0.01% 19,308,448
2007-11-07 2007-11-05 49.644 365,102 +3,553 0.01% 18,125,133
2007-11-06 2007-11-02 52.754 361,549 -54,337 0.01% 19,073,247
2007-11-05 2007-11-01 54.190 415,886 +37,200 0.01% 22,536,755
2007-11-02 2007-10-31 52.037 378,686 -418 0.01% 19,705,497
2007-11-01 2007-10-30 53.113 379,104 +418 0.01% 20,135,398
2007-10-31 2007-10-29 53.711 378,686 -3,344 0.01% 20,339,697
2007-10-30 2007-10-26 51.438 382,030 -12,330 0.01% 19,651,007
2007-10-29 2007-10-25 50.003 394,360 +836 0.01% 19,719,143
2007-10-26 2007-10-24 49.644 393,524 -4,180 0.01% 19,536,115
2007-10-25 2007-10-23 49.644 397,704 -209 0.01% 19,743,627
2007-10-24 2007-10-22 49.524 397,913 -2,090 0.01% 19,706,403
2007-10-23 2007-10-18 51.199 400,003 +4,180 0.01% 20,479,809
2007-10-22 2007-10-17 50.003 395,823 -1,254 0.01% 19,792,297
2007-10-18 2007-10-16 49.524 397,077 +1,045 0.01% 19,665,000
2007-10-17 2007-10-15 51.797 396,032 +1,463 0.01% 20,513,372
2007-10-16 2007-10-12 51.917 394,569 -2,508 0.01% 20,484,793
2007-10-15 2007-10-11 51.438 397,077 -16,301 0.01% 20,425,000
2007-10-12 2007-10-10 48.807 413,378 -1,672 0.01% 20,175,598
2007-10-11 2007-10-09 47.563 415,050 -1,672 0.01% 19,740,842
2007-10-10 2007-10-08 46.845 416,722 +4,180 0.01% 19,521,267
2007-10-09 2007-10-05 48.089 412,542 -7,524 0.01% 19,838,695
2007-10-08 2007-10-04 46.845 420,066 -8,359 0.01% 19,677,916
2007-10-05 2007-10-03 46.845 428,425 +2,926 0.01% 20,069,492
2007-10-04 2007-10-02 47.850 425,499 -2,926 0.01% 20,359,984
2007-10-03 2007-09-28 47.132 428,425 +627 0.01% 20,192,492
2007-10-02 2007-09-27 46.653 427,798 -5,016 0.01% 19,958,240
2007-09-28 2007-09-25 44.931 432,814 -1,254 0.01% 19,446,694
2007-09-27 2007-09-24 44.739 434,068 -16,719 0.01% 19,419,957
2007-09-25 2007-09-21 44.165 450,787 +4,180 0.01% 19,909,115
2007-09-24 2007-09-20 43.782 446,607 +16,510 0.01% 19,553,545
2007-09-21 2007-09-19 42.347 430,097 +418 0.01% 18,213,297
2007-09-20 2007-09-18 41.868 429,679 +2,299 0.01% 17,989,996
2007-09-17 2007-09-13 42.825 427,380 -12,540 0.01% 18,302,740
2007-09-14 2007-09-12 42.682 439,920 -2,507 0.01% 18,776,621
2007-09-13 2007-09-11 42.443 442,427 +2,925 0.01% 18,777,775
2007-09-12 2007-09-10 42.825 439,502 +6,479 0.01% 18,821,870
2007-09-11 2007-09-07 42.730 433,023 +30,094 0.01% 18,502,964
2007-09-07 2007-09-05 45.787 402,929 +21,735 0.01% 18,449,072
2007-09-06 2007-09-04 45.836 381,194 +9,542 0.01% 17,472,550
2007-09-05 2007-09-03 45.689 371,652 +4,900 0.01% 16,980,580
2007-09-04 2007-08-31 45.836 366,752 +817 0.01% 16,810,582
2007-09-03 2007-08-30 45.298 365,935 +18,583 0.01% 16,576,013
2007-08-31 2007-08-29 45.004 347,352 +21,237 0.01% 15,632,186
2007-08-29 2007-08-27 46.522 326,115 +16,949 0.01% 15,171,509
2007-08-28 2007-08-24 45.934 309,166 +5,514 0.01% 14,201,328
2007-08-27 2007-08-23 47.893 303,652 +4,084 0.01% 14,542,846
2007-08-24 2007-08-22 47.942 299,568 -2,859 0.01% 14,361,920
2007-08-23 2007-08-21 47.061 302,427 -408 0.01% 14,232,407
2007-08-22 2007-08-20 46.620 302,835 -21,646 0.01% 14,118,138
2007-08-21 2007-08-17 42.457 324,481 +20,829 0.01% 13,776,623
2007-08-20 2007-08-16 43.682 303,652 +32,672 0.01% 13,264,027
2007-08-17 2007-08-15 45.592 270,980 -1,837 0.01% 12,354,390
2007-08-16 2007-08-14 47.061 272,817 +8,168 0.01% 12,838,941
2007-08-15 2007-08-13 46.865 264,649 +1,633 0.01% 12,402,710
2007-08-14 2007-08-10 47.403 263,016 +2,042 0.01% 12,467,860
2007-08-10 2007-08-08 48.383 260,974 -1,633 0.01% 12,626,663
2007-08-07 2007-08-03 49.093 262,607 -409 0.01% 12,892,142
2007-08-06 2007-08-02 48.873 263,016 +4,901 0.01% 12,854,261
2007-08-03 2007-08-01 49.460 258,115 -7,759 0.01% 12,766,417
2007-08-02 2007-07-31 49.705 265,874 +1,633 0.01% 13,215,278
2007-07-31 2007-07-27 47.208 264,241 -2,450 0.01% 12,474,169
2007-07-30 2007-07-26 48.481 266,691 -613 0.01% 12,929,388
2007-07-26 2007-07-24 47.795 267,304 +409 0.01% 12,775,846
2007-07-25 2007-07-23 48.383 266,895 +612 0.01% 12,913,138
2007-07-20 2007-07-18 47.893 266,283 +2,042 0.01% 12,753,127
2007-07-19 2007-07-17 48.236 264,241 -8,781 0.01% 12,745,910
2007-07-18 2007-07-16 48.089 273,022 -816 0.01% 13,129,359
2007-07-16 2007-07-12 48.383 273,838 -2,859 0.01% 13,249,060
2007-07-12 2007-07-10 48.040 276,697 -204 0.01% 13,292,536
2007-07-11 2007-07-09 47.354 276,901 +7,147 0.01% 13,112,497
2007-07-10 2007-07-06 46.473 269,754 +5,309 0.01% 12,536,275
2007-07-09 2007-07-05 46.375 264,445 +1,021 0.01% 12,263,650
2007-07-03 2007-06-28 45.934 263,424 -1,838 0.01% 12,100,201
2007-06-27 2007-06-25 45.445 265,262 -4,084 0.01% 12,054,728
2007-06-26 2007-06-22 45.787 269,346 0.01% 12,332,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top