History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | -4,726 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 4,726 | +115 | 0.00% | 120,681 |
| 2024-07-02 | 2024-06-27 | 27.267 | 4,611 | +219 | 0.00% | 125,730 |
| 2023-09-14 | 2023-09-12 | 25.831 | 4,392 | +105 | 0.00% | 113,451 |
| 2023-07-03 | 2023-06-29 | 28.973 | 4,287 | +162 | 0.00% | 124,207 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,125 | +70 | 0.00% | 137,078 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,055 | +89 | 0.00% | 157,982 |
| 2021-09-14 | 2021-09-10 | 31.144 | 3,966 | +73 | 0.00% | 123,515 |
| 2021-05-20 | 2021-05-17 | 38.416 | 3,893 | +106 | 0.00% | 149,555 |
| 2020-09-15 | 2020-09-11 | 30.241 | 3,787 | +75 | 0.00% | 114,522 |
| 2020-07-02 | 2020-06-29 | 34.176 | 3,712 | +150 | 0.00% | 126,860 |
| 2019-09-17 | 2019-09-13 | 41.138 | 3,562 | +68 | 0.00% | 146,532 |
| 2019-08-09 | 2019-08-07 | 39.564 | 3,494 | -1,049 | 0.00% | 138,235 |
| 2019-08-05 | 2019-08-01 | 42.783 | 4,543 | -699 | 0.00% | 194,364 |
| 2019-06-25 | 2019-06-21 | 43.785 | 5,242 | -2,096 | 0.00% | 229,520 |
| 2019-05-20 | 2019-05-16 | 48.012 | 7,338 | +209 | 0.00% | 352,313 |
| 2019-05-07 | 2019-05-03 | 52.799 | 7,129 | -679 | 0.00% | 376,402 |
| 2019-05-03 | 2019-04-30 | 51.694 | 7,808 | -679 | 0.00% | 403,627 |
| 2019-04-30 | 2019-04-26 | 51.989 | 8,487 | -2,716 | 0.00% | 441,227 |
| 2019-04-29 | 2019-04-25 | 51.620 | 11,203 | -3,735 | 0.00% | 578,304 |
| 2019-04-26 | 2019-04-24 | 51.915 | 14,938 | -2,037 | 0.00% | 775,506 |
| 2019-04-25 | 2019-04-23 | 51.915 | 16,975 | -679 | 0.00% | 881,257 |
| 2019-04-18 | 2019-04-16 | 51.768 | 17,654 | -2,376 | 0.00% | 913,907 |
| 2019-04-12 | 2019-04-10 | 52.136 | 20,030 | -1,358 | 0.00% | 1,044,282 |
| 2019-04-11 | 2019-04-09 | 52.283 | 21,388 | -2,377 | 0.00% | 1,118,233 |
| 2019-03-01 | 2019-02-27 | 48.528 | 23,765 | +679 | 0.00% | 1,153,259 |
| 2019-01-21 | 2019-01-17 | 43.152 | 23,086 | +340 | 0.00% | 996,208 |
| 2019-01-18 | 2019-01-16 | 43.594 | 22,746 | +679 | 0.00% | 991,586 |
| 2018-10-23 | 2018-10-19 | 49.338 | 22,067 | +679 | 0.00% | 1,088,734 |
| 2018-10-15 | 2018-10-11 | 50.221 | 21,388 | -14,259 | 0.00% | 1,074,133 |
| 2018-10-12 | 2018-10-10 | 51.768 | 35,647 | +339 | 0.00% | 1,845,363 |
| 2018-09-17 | 2018-09-13 | 53.747 | 35,308 | +527 | 0.00% | 1,897,711 |
| 2018-09-14 | 2018-09-12 | 53.000 | 34,781 | +334 | 0.00% | 1,843,387 |
| 2018-09-11 | 2018-09-07 | 54.271 | 34,447 | +335 | 0.00% | 1,869,460 |
| 2018-09-05 | 2018-09-03 | 57.335 | 34,112 | +1,003 | 0.00% | 1,955,828 |
| 2018-08-30 | 2018-08-28 | 58.681 | 33,109 | +14,046 | 0.00% | 1,942,871 |
| 2018-08-15 | 2018-08-13 | 58.008 | 19,063 | +335 | 0.00% | 1,105,812 |
| 2018-06-29 | 2018-06-27 | 57.964 | 18,728 | +372 | 0.00% | 1,085,548 |
| 2018-05-03 | 2018-04-30 | 62.311 | 18,356 | -656 | 0.00% | 1,143,784 |
| 2018-01-25 | 2018-01-23 | 63.379 | 19,012 | +2,295 | 0.00% | 1,204,961 |
| 2018-01-23 | 2018-01-19 | 62.845 | 16,717 | +327 | 0.00% | 1,050,581 |
| 2018-01-17 | 2018-01-15 | 62.540 | 16,390 | +328 | 0.00% | 1,025,031 |
| 2017-12-22 | 2017-12-20 | 59.566 | 16,062 | -655 | 0.00% | 956,742 |
| 2017-12-18 | 2017-12-14 | 60.252 | 16,717 | +655 | 0.00% | 1,007,232 |
| 2017-10-11 | 2017-10-09 | 58.345 | 16,062 | -983 | 0.00% | 937,141 |
| 2017-10-10 | 2017-10-06 | 58.574 | 17,045 | -328 | 0.00% | 998,395 |
| 2017-09-25 | 2017-09-21 | 59.260 | 17,373 | +656 | 0.00% | 1,029,532 |
| 2017-09-18 | 2017-09-14 | 60.407 | 16,717 | +275 | 0.00% | 1,009,821 |
| 2017-08-16 | 2017-08-14 | 59.166 | 16,442 | -1,290 | 0.00% | 972,810 |
| 2017-08-11 | 2017-08-09 | 60.795 | 17,732 | +2,257 | 0.00% | 1,078,009 |
| 2017-08-04 | 2017-08-02 | 61.803 | 15,475 | +967 | 0.00% | 956,396 |
| 2017-08-03 | 2017-08-01 | 61.725 | 14,508 | -7,415 | 0.00% | 895,508 |
| 2017-07-20 | 2017-07-18 | 58.158 | 21,923 | -1,934 | 0.00% | 1,274,999 |
| 2017-07-17 | 2017-07-13 | 57.693 | 23,857 | +1,289 | 0.00% | 1,376,377 |
| 2017-07-14 | 2017-07-12 | 57.693 | 22,568 | +967 | 0.00% | 1,302,011 |
| 2017-06-30 | 2017-06-28 | 59.423 | 21,601 | +347 | 0.00% | 1,283,596 |
| 2017-06-19 | 2017-06-15 | 54.537 | 21,254 | -951 | 0.00% | 1,159,124 |
| 2017-05-18 | 2017-05-16 | 52.724 | 22,205 | -317 | 0.00% | 1,170,739 |
| 2017-05-05 | 2017-05-02 | 50.754 | 22,522 | -1,269 | 0.00% | 1,143,078 |
| 2017-05-04 | 2017-04-28 | 50.439 | 23,791 | -635 | 0.00% | 1,199,985 |
| 2017-04-28 | 2017-04-26 | 49.887 | 24,426 | -3,806 | 0.00% | 1,218,538 |
| 2017-04-27 | 2017-04-25 | 49.493 | 28,232 | -2,538 | 0.00% | 1,397,283 |
| 2017-04-26 | 2017-04-24 | 49.099 | 30,770 | -29,184 | 0.00% | 1,510,771 |
| 2017-04-25 | 2017-04-21 | 48.626 | 59,954 | -3,172 | 0.00% | 2,915,321 |
| 2017-04-21 | 2017-04-19 | 48.862 | 63,126 | -14,909 | 0.00% | 3,084,487 |
| 2017-04-20 | 2017-04-18 | 49.256 | 78,035 | -2,855 | 0.00% | 3,843,727 |
| 2017-04-18 | 2017-04-12 | 49.887 | 80,890 | -1,904 | 0.00% | 4,035,354 |
| 2017-04-13 | 2017-04-11 | 50.045 | 82,794 | -951 | 0.00% | 4,143,388 |
| 2017-04-07 | 2017-04-05 | 50.596 | 83,745 | -1,904 | 0.00% | 4,237,181 |
| 2017-04-03 | 2017-03-30 | 50.596 | 85,649 | -19,350 | 0.00% | 4,333,516 |
| 2017-03-30 | 2017-03-28 | 50.517 | 104,999 | -3,172 | 0.00% | 5,304,278 |
| 2017-03-28 | 2017-03-24 | 51.069 | 108,171 | +1,269 | 0.00% | 5,524,194 |
| 2017-03-20 | 2017-03-16 | 50.202 | 106,902 | -635 | 0.00% | 5,366,712 |
| 2017-02-21 | 2017-02-17 | 49.493 | 107,537 | -6,344 | 0.00% | 5,322,315 |
| 2017-02-13 | 2017-02-09 | 48.862 | 113,881 | +6,344 | 0.00% | 5,564,498 |
| 2017-02-07 | 2017-02-03 | 47.995 | 107,537 | -951 | 0.00% | 5,161,290 |
| 2017-02-02 | 2017-01-27 | 49.178 | 108,488 | -2,221 | 0.00% | 5,335,183 |
| 2017-02-01 | 2017-01-25 | 48.232 | 110,709 | -2,538 | 0.00% | 5,339,707 |
| 2017-01-26 | 2017-01-24 | 47.995 | 113,247 | +1,269 | 0.00% | 5,435,344 |
| 2017-01-24 | 2017-01-20 | 47.917 | 111,978 | -6,344 | 0.00% | 5,365,613 |
| 2017-01-20 | 2017-01-18 | 47.917 | 118,322 | +4,441 | 0.00% | 5,669,596 |
| 2017-01-19 | 2017-01-17 | 46.498 | 113,881 | +1,269 | 0.00% | 5,295,248 |
| 2016-12-22 | 2016-12-20 | 43.424 | 112,612 | +951 | 0.00% | 4,890,118 |
| 2016-12-09 | 2016-12-07 | 46.498 | 111,661 | -634 | 0.00% | 5,192,023 |
| 2016-11-30 | 2016-11-28 | 45.474 | 112,295 | -2,220 | 0.00% | 5,106,452 |
| 2016-11-15 | 2016-11-11 | 44.528 | 114,515 | -3,173 | 0.00% | 5,099,104 |
| 2016-10-31 | 2016-10-27 | 43.661 | 117,688 | +318 | 0.00% | 5,138,366 |
| 2016-10-28 | 2016-10-26 | 43.267 | 117,370 | +3,172 | 0.00% | 5,078,232 |
| 2016-10-26 | 2016-10-24 | 44.370 | 114,198 | +951 | 0.00% | 5,066,989 |
| 2016-09-29 | 2016-09-27 | 41.691 | 113,247 | -634 | 0.00% | 4,721,342 |
| 2016-09-21 | 2016-09-19 | 43.582 | 113,881 | +634 | 0.00% | 4,963,173 |
| 2016-09-19 | 2016-09-14 | 47.362 | 113,247 | +4,893 | 0.00% | 5,363,608 |
| 2016-09-15 | 2016-09-13 | 47.115 | 108,354 | +607 | 0.00% | 5,105,091 |
| 2016-09-14 | 2016-09-12 | 47.280 | 107,747 | -3,035 | 0.00% | 5,094,242 |
| 2016-09-13 | 2016-09-09 | 48.350 | 110,782 | -2,428 | 0.00% | 5,356,361 |
| 2016-09-12 | 2016-09-08 | 47.444 | 113,210 | +1,821 | 0.00% | 5,371,181 |
| 2016-09-05 | 2016-09-01 | 45.468 | 111,389 | +1,214 | 0.00% | 5,064,585 |
| 2016-09-02 | 2016-08-31 | 44.726 | 110,175 | +6,070 | 0.00% | 4,927,713 |
| 2016-08-31 | 2016-08-29 | 42.749 | 104,105 | -911 | 0.00% | 4,450,425 |
| 2016-08-25 | 2016-08-23 | 42.996 | 105,016 | +911 | 0.00% | 4,515,320 |
| 2016-08-01 | 2016-07-28 | 42.585 | 104,105 | +607 | 0.00% | 4,433,275 |
| 2016-07-27 | 2016-07-25 | 42.173 | 103,498 | -6,070 | 0.00% | 4,364,801 |
| 2016-07-26 | 2016-07-22 | 41.267 | 109,568 | +4,249 | 0.00% | 4,521,515 |
| 2016-07-19 | 2016-07-15 | 39.949 | 105,319 | -6,070 | 0.00% | 4,207,373 |
| 2016-07-15 | 2016-07-13 | 39.619 | 111,389 | -1,214 | 0.00% | 4,413,162 |
| 2016-07-11 | 2016-07-07 | 38.301 | 112,603 | +1,214 | 0.00% | 4,312,861 |
| 2016-07-07 | 2016-07-05 | 38.054 | 111,389 | +1,214 | 0.00% | 4,238,838 |
| 2016-06-24 | 2016-06-22 | 37.972 | 110,175 | -1,214 | 0.00% | 4,183,565 |
| 2016-06-10 | 2016-06-07 | 41.758 | 111,389 | +6,070 | 0.00% | 4,651,387 |
| 2016-06-08 | 2016-06-06 | 40.996 | 105,319 | +2,901 | 0.00% | 4,317,629 |
| 2016-06-03 | 2016-06-01 | 40.318 | 102,418 | +590 | 0.00% | 4,129,301 |
| 2016-05-23 | 2016-05-19 | 37.608 | 101,828 | -5,017 | 0.00% | 3,829,512 |
| 2016-05-19 | 2016-05-17 | 37.692 | 106,845 | -1,181 | 0.00% | 4,027,240 |
| 2016-05-17 | 2016-05-13 | 36.676 | 108,026 | +1,181 | 0.00% | 3,961,954 |
| 2016-05-12 | 2016-05-10 | 37.862 | 106,845 | -591 | 0.00% | 4,045,340 |
| 2016-05-09 | 2016-05-05 | 37.862 | 107,436 | -5,903 | 0.00% | 4,067,716 |
| 2016-05-06 | 2016-05-04 | 37.523 | 113,339 | +5,903 | 0.00% | 4,252,814 |
| 2016-05-05 | 2016-05-03 | 38.116 | 107,436 | +591 | 0.00% | 4,095,016 |
| 2016-05-03 | 2016-04-28 | 39.810 | 106,845 | -2,952 | 0.00% | 4,253,489 |
| 2016-04-26 | 2016-04-22 | 41.165 | 109,797 | +5,903 | 0.00% | 4,519,808 |
| 2016-04-22 | 2016-04-20 | 41.165 | 103,894 | -5,903 | 0.00% | 4,276,811 |
| 2016-04-21 | 2016-04-19 | 41.165 | 109,797 | +5,903 | 0.00% | 4,519,808 |
| 2016-04-15 | 2016-04-13 | 40.488 | 103,894 | -3,542 | 0.00% | 4,206,410 |
| 2016-04-01 | 2016-03-30 | 38.709 | 107,436 | -5,903 | 0.00% | 4,158,716 |
| 2016-03-31 | 2016-03-29 | 38.116 | 113,339 | +5,903 | 0.00% | 4,320,014 |
| 2016-03-16 | 2016-03-14 | 36.507 | 107,436 | -1,770 | 0.00% | 3,922,116 |
| 2016-03-15 | 2016-03-11 | 36.337 | 109,206 | +1,770 | 0.00% | 3,968,232 |
| 2016-03-11 | 2016-03-09 | 36.252 | 107,436 | -1,770 | 0.00% | 3,894,815 |
| 2016-03-09 | 2016-03-07 | 36.252 | 109,206 | +4,132 | 0.00% | 3,958,982 |
| 2016-03-04 | 2016-03-02 | 35.321 | 105,074 | -7,084 | 0.00% | 3,711,288 |
| 2016-03-02 | 2016-02-29 | 34.220 | 112,158 | -1,181 | 0.00% | 3,837,999 |
| 2016-03-01 | 2016-02-26 | 33.881 | 113,339 | +1,181 | 0.00% | 3,840,013 |
| 2016-02-29 | 2016-02-25 | 32.966 | 112,158 | +2,952 | 0.00% | 3,697,399 |
| 2016-02-15 | 2016-02-11 | 32.322 | 109,206 | +1,180 | 0.00% | 3,529,784 |
| 2016-02-05 | 2016-02-03 | 33.237 | 108,026 | +1,771 | 0.00% | 3,590,464 |
| 2016-02-02 | 2016-01-29 | 34.728 | 106,255 | -295 | 0.00% | 3,690,001 |
| 2016-01-25 | 2016-01-21 | 32.898 | 106,550 | +590 | 0.00% | 3,505,306 |
| 2016-01-22 | 2016-01-20 | 33.711 | 105,960 | +295 | 0.00% | 3,572,056 |
| 2016-01-18 | 2016-01-14 | 37.608 | 105,665 | +7,084 | 0.00% | 3,973,813 |
| 2016-01-13 | 2016-01-11 | 37.099 | 98,581 | -1,181 | 0.00% | 3,657,300 |
| 2016-01-12 | 2016-01-08 | 38.285 | 99,762 | -1,180 | 0.00% | 3,819,415 |
| 2016-01-11 | 2016-01-07 | 37.862 | 100,942 | -4,723 | 0.00% | 3,821,842 |
| 2016-01-08 | 2016-01-06 | 38.370 | 105,665 | -5,903 | 0.00% | 4,054,363 |
| 2016-01-07 | 2016-01-05 | 38.539 | 111,568 | +5,903 | 0.00% | 4,299,761 |
| 2016-01-04 | 2015-12-29 | 40.403 | 105,665 | +5,903 | 0.00% | 4,269,164 |
| 2015-12-28 | 2015-12-22 | 40.488 | 99,762 | +1,181 | 0.00% | 4,039,116 |
| 2015-12-22 | 2015-12-18 | 40.064 | 98,581 | -590 | 0.00% | 3,949,550 |
| 2015-12-21 | 2015-12-17 | 39.725 | 99,171 | -2,066 | 0.00% | 3,939,588 |
| 2015-12-17 | 2015-12-15 | 38.793 | 101,237 | +2,951 | 0.00% | 3,927,336 |
| 2015-12-04 | 2015-12-02 | 40.826 | 98,286 | -1,180 | 0.00% | 4,012,656 |
| 2015-12-03 | 2015-12-01 | 41.080 | 99,466 | -1,181 | 0.00% | 4,086,106 |
| 2015-12-02 | 2015-11-30 | 40.233 | 100,647 | +1,181 | 0.00% | 4,049,372 |
| 2015-11-30 | 2015-11-26 | 41.335 | 99,466 | +1,770 | 0.00% | 4,111,381 |
| 2015-11-24 | 2015-11-20 | 41.504 | 97,696 | +1,771 | 0.00% | 4,054,769 |
| 2015-11-18 | 2015-11-16 | 41.080 | 95,925 | +10,921 | 0.00% | 3,940,641 |
| 2015-11-16 | 2015-11-12 | 42.690 | 85,004 | +24,203 | 0.00% | 3,628,801 |
| 2015-11-11 | 2015-11-09 | 42.605 | 60,801 | +2,951 | 0.00% | 2,590,431 |
| 2015-11-09 | 2015-11-05 | 43.029 | 57,850 | +1,771 | 0.00% | 2,489,203 |
| 2015-11-06 | 2015-11-04 | 43.113 | 56,079 | +2,952 | 0.00% | 2,417,750 |
| 2015-11-05 | 2015-11-03 | 42.520 | 53,127 | +3,837 | 0.00% | 2,258,980 |
| 2015-10-16 | 2015-10-14 | 43.367 | 49,290 | -2,952 | 0.00% | 2,137,578 |
| 2015-10-14 | 2015-10-12 | 43.283 | 52,242 | -885 | 0.00% | 2,261,174 |
| 2015-10-13 | 2015-10-09 | 43.283 | 53,127 | -5,904 | 0.00% | 2,299,479 |
| 2015-10-07 | 2015-10-05 | 40.064 | 59,031 | -2,951 | 0.00% | 2,365,019 |
| 2015-10-06 | 2015-10-02 | 39.556 | 61,982 | -5,903 | 0.00% | 2,451,748 |
| 2015-10-02 | 2015-09-29 | 37.946 | 67,885 | +590 | 0.00% | 2,575,996 |
| 2015-09-30 | 2015-09-25 | 38.878 | 67,295 | +7,084 | 0.00% | 2,616,307 |
| 2015-09-22 | 2015-09-18 | 40.911 | 60,211 | +5,903 | 0.00% | 2,463,294 |
| 2015-09-17 | 2015-09-15 | 42.252 | 54,308 | +1,179 | 0.00% | 2,294,620 |
| 2015-09-16 | 2015-09-14 | 42.339 | 53,129 | +578 | 0.00% | 2,249,405 |
| 2015-09-14 | 2015-09-10 | 42.425 | 52,551 | +866 | 0.00% | 2,229,483 |
| 2015-09-11 | 2015-09-09 | 43.897 | 51,685 | -26,853 | 0.00% | 2,268,817 |
| 2015-09-10 | 2015-09-08 | 41.992 | 78,538 | -5,775 | 0.00% | 3,297,985 |
| 2015-09-09 | 2015-09-07 | 40.174 | 84,313 | +6,352 | 0.00% | 3,387,190 |
| 2015-09-04 | 2015-09-01 | 42.858 | 77,961 | +2,021 | 0.00% | 3,341,255 |
| 2015-08-25 | 2015-08-21 | 46.754 | 75,940 | -577 | 0.00% | 3,550,516 |
| 2015-08-14 | 2015-08-12 | 50.304 | 76,517 | +577 | 0.00% | 3,849,117 |
| 2015-08-11 | 2015-08-07 | 54.633 | 75,940 | -577 | 0.00% | 4,148,843 |
| 2015-08-06 | 2015-08-04 | 53.941 | 76,517 | +577 | 0.00% | 4,127,367 |
| 2015-07-17 | 2015-07-15 | 54.200 | 75,940 | +5,775 | 0.00% | 4,115,968 |
| 2015-07-08 | 2015-07-06 | 52.728 | 70,165 | -1,155 | 0.00% | 3,699,686 |
| 2015-07-02 | 2015-06-29 | 54.806 | 71,320 | +23,100 | 0.00% | 3,908,788 |
| 2015-06-18 | 2015-06-16 | 56.325 | 48,220 | +856 | 0.00% | 2,716,012 |
| 2015-05-26 | 2015-05-21 | 54.034 | 47,364 | -568 | 0.00% | 2,559,249 |
| 2015-05-11 | 2015-05-07 | 52.094 | 47,932 | +568 | 0.00% | 2,496,989 |
| 2015-05-07 | 2015-05-05 | 52.183 | 47,364 | -1,135 | 0.00% | 2,471,575 |
| 2015-05-06 | 2015-05-04 | 52.800 | 48,499 | +18,435 | 0.00% | 2,560,727 |
| 2015-04-28 | 2015-04-24 | 55.003 | 30,064 | -283 | 0.00% | 1,653,617 |
| 2015-04-24 | 2015-04-22 | 52.888 | 30,347 | +283 | 0.00% | 1,604,984 |
| 2015-04-16 | 2015-04-14 | 52.711 | 30,064 | -1,134 | 0.00% | 1,584,717 |
| 2015-04-10 | 2015-04-08 | 49.979 | 31,198 | -2,269 | 0.00% | 1,559,242 |
| 2015-03-12 | 2015-03-10 | 47.158 | 33,467 | -567 | 0.00% | 1,578,244 |
| 2015-02-17 | 2015-02-13 | 48.128 | 34,034 | -568 | 0.00% | 1,637,983 |
| 2015-02-12 | 2015-02-10 | 48.657 | 34,602 | +568 | 0.00% | 1,683,619 |
| 2015-02-04 | 2015-02-02 | 48.392 | 34,034 | -1,135 | 0.00% | 1,646,983 |
| 2014-12-04 | 2014-12-02 | 48.128 | 35,169 | -851 | 0.00% | 1,692,608 |
| 2014-11-21 | 2014-11-19 | 47.335 | 36,020 | -851 | 0.00% | 1,704,989 |
| 2014-11-14 | 2014-11-12 | 48.216 | 36,871 | -6,806 | 0.00% | 1,777,771 |
| 2014-11-13 | 2014-11-11 | 46.453 | 43,677 | -568 | 0.00% | 2,028,930 |
| 2014-10-30 | 2014-10-28 | 44.866 | 44,245 | -567 | 0.00% | 1,985,115 |
| 2014-10-08 | 2014-10-06 | 43.809 | 44,812 | +567 | 0.00% | 1,963,154 |
| 2014-09-11 | 2014-09-08 | 47.610 | 44,245 | +912 | 0.00% | 2,106,520 |
| 2014-09-01 | 2014-08-28 | 46.800 | 43,333 | -556 | 0.00% | 2,028,000 |
| 2014-08-28 | 2014-08-26 | 46.980 | 43,889 | -833 | 0.00% | 2,061,921 |
| 2014-08-27 | 2014-08-25 | 47.790 | 44,722 | -555 | 0.00% | 2,137,280 |
| 2014-08-21 | 2014-08-19 | 45.450 | 45,277 | -2,778 | 0.00% | 2,057,855 |
| 2014-08-19 | 2014-08-15 | 44.910 | 48,055 | -556 | 0.00% | 2,158,166 |
| 2014-08-13 | 2014-08-11 | 44.280 | 48,611 | +2,778 | 0.00% | 2,152,511 |
| 2014-08-05 | 2014-08-01 | 43.920 | 45,833 | -556 | 0.00% | 2,013,000 |
| 2014-08-04 | 2014-07-31 | 44.010 | 46,389 | -1,500 | 0.00% | 2,041,595 |
| 2014-07-31 | 2014-07-29 | 43.650 | 47,889 | +1,500 | 0.00% | 2,090,370 |
| 2014-07-24 | 2014-07-22 | 42.660 | 46,389 | -1,111 | 0.00% | 1,978,969 |
| 2014-07-15 | 2014-07-11 | 42.210 | 47,500 | -5,555 | 0.00% | 2,004,990 |
| 2014-06-13 | 2014-06-11 | 43.615 | 53,055 | +1,052 | 0.00% | 2,314,004 |
| 2014-06-09 | 2014-06-05 | 42.881 | 52,003 | +5,445 | 0.00% | 2,229,920 |
| 2014-05-30 | 2014-05-28 | 42.605 | 46,558 | -5,445 | 0.00% | 1,983,610 |
| 2014-05-05 | 2014-04-30 | 41.687 | 52,003 | -5,445 | 0.00% | 2,167,846 |
| 2014-04-30 | 2014-04-28 | 41.320 | 57,448 | +5,445 | 0.00% | 2,373,731 |
| 2014-04-14 | 2014-04-10 | 42.697 | 52,003 | +5,445 | 0.00% | 2,220,370 |
| 2014-03-31 | 2014-03-27 | 40.310 | 46,558 | +817 | 0.00% | 1,876,735 |
| 2014-03-14 | 2014-03-12 | 42.330 | 45,741 | +1,089 | 0.00% | 1,936,202 |
| 2014-02-04 | 2014-01-28 | 43.615 | 44,652 | +545 | 0.00% | 1,947,505 |
| 2013-12-20 | 2013-12-18 | 44.993 | 44,107 | +1,089 | 0.00% | 1,984,484 |
| 2013-12-18 | 2013-12-16 | 45.360 | 43,018 | +544 | 0.00% | 1,951,287 |
| 2013-11-28 | 2013-11-26 | 48.482 | 42,474 | +817 | 0.00% | 2,059,213 |
| 2013-11-22 | 2013-11-20 | 48.298 | 41,657 | -1,361 | 0.00% | 2,011,953 |
| 2013-11-15 | 2013-11-13 | 46.186 | 43,018 | -273 | 0.00% | 1,986,837 |
| 2013-10-28 | 2013-10-24 | 45.635 | 43,291 | +817 | 0.00% | 1,975,596 |
| 2013-10-07 | 2013-10-03 | 45.452 | 42,474 | +545 | 0.00% | 1,930,512 |
| 2013-09-26 | 2013-09-24 | 46.094 | 41,929 | -5,446 | 0.00% | 1,932,690 |
| 2013-09-25 | 2013-09-23 | 46.186 | 47,375 | -5,445 | 0.00% | 2,188,070 |
| 2013-09-24 | 2013-09-19 | 46.278 | 52,820 | +5,445 | 0.00% | 2,444,404 |
| 2013-09-18 | 2013-09-16 | 45.727 | 47,375 | +5,446 | 0.00% | 2,166,320 |
| 2013-09-12 | 2013-09-10 | 47.566 | 41,929 | +892 | 0.00% | 1,994,399 |
| 2013-09-11 | 2013-09-09 | 47.378 | 41,037 | +533 | 0.00% | 1,944,270 |
| 2013-08-29 | 2013-08-27 | 45.877 | 40,504 | +1,066 | 0.00% | 1,858,217 |
| 2013-08-19 | 2013-08-15 | 46.909 | 39,438 | +800 | 0.00% | 1,850,012 |
| 2013-08-07 | 2013-08-05 | 47.097 | 38,638 | -1,066 | 0.00% | 1,819,734 |
| 2013-07-29 | 2013-07-25 | 45.784 | 39,704 | -1,066 | 0.00% | 1,817,790 |
| 2013-07-26 | 2013-07-24 | 46.065 | 40,770 | -4,264 | 0.00% | 1,878,070 |
| 2013-07-25 | 2013-07-23 | 45.408 | 45,034 | +4,264 | 0.00% | 2,044,916 |
| 2013-07-15 | 2013-07-11 | 45.596 | 40,770 | -2,665 | 0.00% | 1,858,945 |
| 2013-07-05 | 2013-07-03 | 43.720 | 43,435 | +2,665 | 0.00% | 1,898,958 |
| 2013-07-03 | 2013-06-28 | 44.752 | 40,770 | -533 | 0.00% | 1,824,520 |
| 2013-06-28 | 2013-06-26 | 44.095 | 41,303 | -533 | 0.00% | 1,821,248 |
| 2013-06-27 | 2013-06-25 | 43.344 | 41,836 | +1,066 | 0.00% | 1,813,351 |
| 2013-06-17 | 2013-06-13 | 45.502 | 40,770 | +533 | 0.00% | 1,855,120 |
| 2013-05-30 | 2013-05-28 | 53.233 | 40,237 | +1,021 | 0.00% | 2,141,939 |
| 2013-05-14 | 2013-05-10 | 53.811 | 39,216 | -519 | 0.00% | 2,110,238 |
| 2013-05-13 | 2013-05-09 | 53.137 | 39,735 | -520 | 0.00% | 2,111,391 |
| 2013-05-09 | 2013-05-07 | 53.137 | 40,255 | -1,558 | 0.00% | 2,139,022 |
| 2013-05-08 | 2013-05-06 | 51.885 | 41,813 | -1,039 | 0.00% | 2,169,484 |
| 2013-05-07 | 2013-05-03 | 51.693 | 42,852 | -1,038 | 0.00% | 2,215,143 |
| 2013-04-24 | 2013-04-22 | 49.383 | 43,890 | -5,195 | 0.00% | 2,167,401 |
| 2013-04-22 | 2013-04-18 | 48.709 | 49,085 | -1,038 | 0.00% | 2,390,869 |
| 2013-04-19 | 2013-04-17 | 48.709 | 50,123 | +1,038 | 0.00% | 2,441,428 |
| 2013-04-18 | 2013-04-16 | 49.190 | 49,085 | +5,195 | 0.00% | 2,414,494 |
| 2013-04-17 | 2013-04-15 | 49.575 | 43,890 | -5,195 | 0.00% | 2,175,851 |
| 2013-04-16 | 2013-04-12 | 49.671 | 49,085 | -2,597 | 0.00% | 2,438,119 |
| 2013-04-15 | 2013-04-11 | 49.286 | 51,682 | +7,792 | 0.00% | 2,547,215 |
| 2013-04-09 | 2013-04-05 | 48.901 | 43,890 | -520 | 0.00% | 2,146,277 |
| 2013-04-02 | 2013-03-27 | 49.960 | 44,410 | +520 | 0.00% | 2,218,730 |
| 2013-03-01 | 2013-02-27 | 48.805 | 43,890 | -1,039 | 0.00% | 2,142,052 |
| 2013-02-14 | 2013-02-07 | 51.212 | 44,929 | +1,039 | 0.00% | 2,300,884 |
| 2013-02-07 | 2013-02-05 | 50.730 | 43,890 | -1,039 | 0.00% | 2,226,551 |
| 2013-01-29 | 2013-01-25 | 50.923 | 44,929 | -520 | 0.00% | 2,287,909 |
| 2013-01-22 | 2013-01-18 | 49.960 | 45,449 | -519 | 0.00% | 2,270,639 |
| 2013-01-17 | 2013-01-15 | 49.864 | 45,968 | -520 | 0.00% | 2,292,143 |
| 2013-01-16 | 2013-01-14 | 49.575 | 46,488 | -519 | 0.00% | 2,304,647 |
| 2013-01-15 | 2013-01-11 | 48.035 | 47,007 | -519 | 0.00% | 2,257,977 |
| 2013-01-14 | 2013-01-10 | 48.035 | 47,526 | -10,389 | 0.00% | 2,282,907 |
| 2013-01-07 | 2013-01-03 | 47.746 | 57,915 | -5,973 | 0.00% | 2,765,216 |
| 2013-01-03 | 2012-12-31 | 46.398 | 63,888 | +4,415 | 0.00% | 2,964,304 |
| 2012-12-13 | 2012-12-11 | 45.628 | 59,473 | +1,818 | 0.00% | 2,713,655 |
| 2012-11-27 | 2012-11-23 | 46.398 | 57,655 | -5,194 | 0.00% | 2,675,102 |
| 2012-11-23 | 2012-11-21 | 45.532 | 62,849 | +519 | 0.00% | 2,861,646 |
| 2012-11-05 | 2012-11-01 | 46.110 | 62,330 | -5,194 | 0.00% | 2,874,015 |
| 2012-11-01 | 2012-10-30 | 45.340 | 67,524 | +5,194 | 0.00% | 3,061,508 |
| 2012-10-24 | 2012-10-19 | 46.110 | 62,330 | +1,818 | 0.00% | 2,874,015 |
| 2012-10-22 | 2012-10-18 | 46.110 | 60,512 | +5,194 | 0.00% | 2,790,188 |
| 2012-10-03 | 2012-09-27 | 47.265 | 55,318 | -2,597 | 0.00% | 2,614,594 |
| 2012-09-26 | 2012-09-24 | 46.687 | 57,915 | -779 | 0.00% | 2,703,891 |
| 2012-09-24 | 2012-09-20 | 46.495 | 58,694 | +779 | 0.00% | 2,728,960 |
| 2012-09-21 | 2012-09-19 | 46.880 | 57,915 | +2,597 | 0.00% | 2,715,041 |
| 2012-09-17 | 2012-09-13 | 46.206 | 55,318 | -2,337 | 0.00% | 2,556,019 |
| 2012-09-12 | 2012-09-10 | 46.110 | 57,655 | -2,597 | 0.00% | 2,658,452 |
| 2012-09-06 | 2012-09-04 | 48.342 | 60,252 | +1,343 | 0.00% | 2,912,725 |
| 2012-09-05 | 2012-09-03 | 48.539 | 58,909 | +1,777 | 0.00% | 2,859,401 |
| 2012-08-09 | 2012-08-07 | 47.259 | 57,132 | -507 | 0.00% | 2,700,021 |
| 2012-08-07 | 2012-08-03 | 46.767 | 57,639 | -1,270 | 0.00% | 2,695,607 |
| 2012-08-02 | 2012-07-31 | 46.964 | 58,909 | -508 | 0.00% | 2,766,601 |
| 2012-07-24 | 2012-07-20 | 46.866 | 59,417 | -2,539 | 0.00% | 2,784,609 |
| 2012-07-09 | 2012-07-05 | 46.472 | 61,956 | +1,270 | 0.00% | 2,879,200 |
| 2012-07-03 | 2012-06-28 | 45.782 | 60,686 | -7,618 | 0.00% | 2,778,356 |
| 2012-06-29 | 2012-06-27 | 46.767 | 68,304 | -2,031 | 0.00% | 3,194,378 |
| 2012-06-25 | 2012-06-21 | 45.979 | 70,335 | +5,078 | 0.00% | 3,233,962 |
| 2012-06-13 | 2012-06-11 | 43.223 | 65,257 | -1,016 | 0.00% | 2,820,578 |
| 2012-06-08 | 2012-06-06 | 42.336 | 66,273 | +1,016 | 0.00% | 2,805,767 |
| 2012-06-04 | 2012-05-31 | 42.041 | 65,257 | +5,078 | 0.00% | 2,743,478 |
| 2012-06-01 | 2012-05-30 | 45.531 | 60,179 | +1,016 | 0.00% | 2,739,995 |
| 2012-05-31 | 2012-05-29 | 45.834 | 59,163 | +1,464 | 0.00% | 2,711,655 |
| 2012-05-23 | 2012-05-21 | 44.218 | 57,699 | +1,486 | 0.00% | 2,551,354 |
| 2012-05-07 | 2012-05-03 | 48.862 | 56,213 | -3,467 | 0.00% | 2,746,695 |
| 2012-05-03 | 2012-04-30 | 48.559 | 59,680 | +2,972 | 0.00% | 2,898,026 |
| 2012-05-02 | 2012-04-27 | 48.357 | 56,708 | -496 | 0.00% | 2,742,257 |
| 2012-04-26 | 2012-04-24 | 46.641 | 57,204 | -1,485 | 0.00% | 2,668,067 |
| 2012-04-13 | 2012-04-11 | 43.815 | 58,689 | -1,486 | 0.00% | 2,571,430 |
| 2012-04-03 | 2012-03-30 | 43.310 | 60,175 | +495 | 0.00% | 2,606,164 |
| 2012-03-20 | 2012-03-16 | 43.310 | 59,680 | -4,953 | 0.00% | 2,584,725 |
| 2012-03-06 | 2012-03-02 | 44.319 | 64,633 | -495 | 0.00% | 2,864,489 |
| 2012-02-14 | 2012-02-10 | 43.613 | 65,128 | -2,476 | 0.00% | 2,840,402 |
| 2012-02-09 | 2012-02-07 | 42.199 | 67,604 | +2,476 | 0.00% | 2,852,837 |
| 2012-01-27 | 2012-01-20 | 41.694 | 65,128 | -495 | 0.00% | 2,715,477 |
| 2012-01-26 | 2012-01-19 | 40.887 | 65,623 | -743 | 0.00% | 2,683,116 |
| 2012-01-20 | 2012-01-18 | 40.584 | 66,366 | -2,476 | 0.00% | 2,693,395 |
| 2012-01-19 | 2012-01-17 | 40.887 | 68,842 | -496 | 0.00% | 2,814,730 |
| 2012-01-12 | 2012-01-10 | 38.000 | 69,338 | -1,238 | 0.00% | 2,634,810 |
| 2012-01-11 | 2012-01-09 | 37.475 | 70,576 | +991 | 0.00% | 2,644,803 |
| 2012-01-10 | 2012-01-06 | 37.071 | 69,585 | -2,477 | 0.00% | 2,579,566 |
| 2011-12-22 | 2011-12-20 | 36.950 | 72,062 | -4,952 | 0.00% | 2,662,660 |
| 2011-12-20 | 2011-12-16 | 37.111 | 77,014 | +9,905 | 0.00% | 2,858,074 |
| 2011-12-12 | 2011-12-08 | 36.748 | 67,109 | -991 | 0.00% | 2,466,099 |
| 2011-12-08 | 2011-12-06 | 36.425 | 68,100 | +991 | 0.00% | 2,480,516 |
| 2011-12-02 | 2011-11-30 | 34.486 | 67,109 | -495 | 0.00% | 2,314,339 |
| 2011-11-23 | 2011-11-21 | 33.315 | 67,604 | +990 | 0.00% | 2,252,240 |
| 2011-11-01 | 2011-10-28 | 38.686 | 66,614 | -3,962 | 0.00% | 2,577,029 |
| 2011-10-21 | 2011-10-19 | 36.788 | 70,576 | -990 | 0.00% | 2,596,353 |
| 2011-10-20 | 2011-10-18 | 36.263 | 71,566 | +990 | 0.00% | 2,595,203 |
| 2011-10-14 | 2011-10-12 | 36.425 | 70,576 | -990 | 0.00% | 2,570,703 |
| 2011-10-13 | 2011-10-11 | 35.617 | 71,566 | -4,458 | 0.00% | 2,548,964 |
| 2011-10-04 | 2011-09-30 | 33.719 | 76,024 | +1,486 | 0.00% | 2,563,454 |
| 2011-10-03 | 2011-09-28 | 35.496 | 74,538 | -2,972 | 0.00% | 2,645,787 |
| 2011-09-28 | 2011-09-26 | 36.021 | 77,510 | +4,953 | 0.00% | 2,791,971 |
| 2011-09-27 | 2011-09-23 | 37.555 | 72,557 | -3,962 | 0.00% | 2,724,900 |
| 2011-09-26 | 2011-09-22 | 38.524 | 76,519 | +3,962 | 0.00% | 2,947,854 |
| 2011-09-21 | 2011-09-19 | 40.059 | 72,557 | +2,476 | 0.00% | 2,906,560 |
| 2011-09-20 | 2011-09-16 | 41.291 | 70,081 | -2,228 | 0.00% | 2,893,689 |
| 2011-09-19 | 2011-09-15 | 39.413 | 72,309 | +1,485 | 0.00% | 2,849,906 |
| 2011-09-16 | 2011-09-14 | 39.211 | 70,824 | +991 | 0.00% | 2,777,077 |
| 2011-09-15 | 2011-09-12 | 39.776 | 69,833 | -2,476 | 0.00% | 2,777,699 |
| 2011-09-09 | 2011-09-07 | 44.217 | 72,309 | +2,476 | 0.00% | 3,197,274 |
| 2011-09-08 | 2011-09-06 | 43.072 | 69,833 | +2,551 | 0.00% | 3,007,874 |
| 2011-08-29 | 2011-08-25 | 42.968 | 67,282 | +480 | 0.00% | 2,890,996 |
| 2011-08-25 | 2011-08-23 | 42.032 | 66,802 | +962 | 0.00% | 2,807,821 |
| 2011-08-23 | 2011-08-19 | 40.617 | 65,840 | +961 | 0.00% | 2,674,227 |
| 2011-08-22 | 2011-08-18 | 42.032 | 64,879 | +2,403 | 0.00% | 2,726,993 |
| 2011-08-18 | 2011-08-16 | 40.659 | 62,476 | -3,364 | 0.00% | 2,540,191 |
| 2011-08-17 | 2011-08-15 | 40.159 | 65,840 | +1,441 | 0.00% | 2,644,087 |
| 2011-08-15 | 2011-08-11 | 38.994 | 64,399 | +1,442 | 0.00% | 2,511,177 |
| 2011-08-12 | 2011-08-10 | 39.826 | 62,957 | +961 | 0.00% | 2,507,348 |
| 2011-08-11 | 2011-08-09 | 40.742 | 61,996 | -8,170 | 0.00% | 2,525,835 |
| 2011-08-10 | 2011-08-08 | 43.280 | 70,166 | +10,093 | 0.00% | 3,036,817 |
| 2011-08-09 | 2011-08-05 | 45.361 | 60,073 | +1,441 | 0.00% | 2,724,987 |
| 2011-08-03 | 2011-08-01 | 49.419 | 58,632 | +962 | 0.00% | 2,897,523 |
| 2011-07-22 | 2011-07-20 | 47.650 | 57,670 | -481 | 0.00% | 2,747,983 |
| 2011-07-19 | 2011-07-15 | 47.026 | 58,151 | +481 | 0.00% | 2,734,603 |
| 2011-07-07 | 2011-07-05 | 47.962 | 57,670 | +2,403 | 0.00% | 2,765,983 |
| 2011-06-28 | 2011-06-24 | 47.026 | 55,267 | -721 | 0.00% | 2,598,980 |
| 2011-06-24 | 2011-06-22 | 47.026 | 55,988 | -21,627 | 0.00% | 2,632,886 |
| 2011-06-22 | 2011-06-20 | 46.714 | 77,615 | +721 | 0.00% | 3,625,689 |
| 2011-06-20 | 2011-06-16 | 47.754 | 76,894 | +481 | 0.00% | 3,672,009 |
| 2011-06-13 | 2011-06-09 | 47.754 | 76,413 | -1,442 | 0.00% | 3,649,039 |
| 2011-06-10 | 2011-06-08 | 47.754 | 77,855 | +23,068 | 0.00% | 3,717,901 |
| 2011-06-02 | 2011-05-31 | 49.939 | 54,787 | +2,884 | 0.00% | 2,736,008 |
| 2011-05-18 | 2011-05-16 | 51.982 | 51,903 | +505 | 0.00% | 2,698,046 |
| 2011-05-09 | 2011-05-05 | 51.450 | 51,398 | +5,633 | 0.00% | 2,644,420 |
| 2011-04-28 | 2011-04-26 | 51.556 | 45,765 | +704 | 0.00% | 2,359,478 |
| 2011-04-18 | 2011-04-14 | 52.835 | 45,061 | -470 | 0.00% | 2,380,782 |
| 2011-04-15 | 2011-04-13 | 52.409 | 45,531 | +470 | 0.00% | 2,386,214 |
| 2011-04-13 | 2011-04-11 | 53.900 | 45,061 | -939 | 0.00% | 2,428,782 |
| 2011-04-12 | 2011-04-08 | 54.006 | 46,000 | +469 | 0.00% | 2,484,294 |
| 2011-04-08 | 2011-04-06 | 54.326 | 45,531 | -469 | 0.00% | 2,473,515 |
| 2011-04-04 | 2011-03-31 | 54.006 | 46,000 | -1,408 | 0.00% | 2,484,294 |
| 2011-03-30 | 2011-03-28 | 52.941 | 47,408 | +1,408 | 0.00% | 2,509,835 |
| 2011-03-21 | 2011-03-17 | 50.278 | 46,000 | +469 | 0.00% | 2,312,794 |
| 2011-03-11 | 2011-03-09 | 54.219 | 45,531 | -1,877 | 0.00% | 2,468,665 |
| 2011-03-10 | 2011-03-08 | 53.580 | 47,408 | -939 | 0.00% | 2,540,135 |
| 2011-03-04 | 2011-03-02 | 52.728 | 48,347 | -1,408 | 0.00% | 2,549,247 |
| 2011-03-03 | 2011-03-01 | 52.835 | 49,755 | -939 | 0.00% | 2,628,788 |
| 2011-03-01 | 2011-02-25 | 50.278 | 50,694 | +939 | 0.00% | 2,548,800 |
| 2011-02-28 | 2011-02-24 | 49.746 | 49,755 | -235 | 0.00% | 2,475,089 |
| 2011-02-24 | 2011-02-22 | 49.746 | 49,990 | +1,408 | 0.00% | 2,486,779 |
| 2011-02-22 | 2011-02-18 | 51.556 | 48,582 | -939 | 0.00% | 2,504,712 |
| 2011-02-21 | 2011-02-17 | 51.024 | 49,521 | +939 | 0.00% | 2,526,749 |
| 2011-02-14 | 2011-02-10 | 48.893 | 48,582 | +4,694 | 0.00% | 2,375,337 |
| 2011-02-11 | 2011-02-09 | 51.024 | 43,888 | +939 | 0.00% | 2,239,332 |
| 2011-02-10 | 2011-02-08 | 51.769 | 42,949 | +2,347 | 0.00% | 2,223,445 |
| 2011-02-01 | 2011-01-28 | 53.687 | 40,602 | +1,408 | 0.00% | 2,179,792 |
| 2011-01-27 | 2011-01-25 | 55.924 | 39,194 | +939 | 0.00% | 2,191,876 |
| 2011-01-26 | 2011-01-24 | 56.669 | 38,255 | +469 | 0.00% | 2,167,889 |
| 2011-01-24 | 2011-01-20 | 58.054 | 37,786 | +470 | 0.00% | 2,193,636 |
| 2011-01-20 | 2011-01-18 | 58.480 | 37,316 | +469 | 0.00% | 2,182,250 |
| 2011-01-19 | 2011-01-17 | 58.906 | 36,847 | +4,694 | 0.00% | 2,170,523 |
| 2011-01-18 | 2011-01-14 | 59.759 | 32,153 | -4,694 | 0.00% | 1,921,416 |
| 2011-01-17 | 2011-01-13 | 58.054 | 36,847 | +1,878 | 0.00% | 2,139,123 |
| 2011-01-14 | 2011-01-12 | 57.841 | 34,969 | +4,693 | 0.00% | 2,022,647 |
| 2011-01-12 | 2011-01-10 | 57.415 | 30,276 | -2,347 | 0.00% | 1,738,299 |
| 2011-01-10 | 2011-01-06 | 59.439 | 32,623 | -4,693 | 0.00% | 1,939,078 |
| 2011-01-07 | 2011-01-05 | 59.972 | 37,316 | -2,817 | 0.00% | 2,237,900 |
| 2011-01-06 | 2011-01-04 | 59.119 | 40,133 | -3,285 | 0.00% | 2,372,639 |
| 2010-12-17 | 2010-12-15 | 54.965 | 43,418 | +469 | 0.00% | 2,386,474 |
| 2010-12-15 | 2010-12-13 | 55.178 | 42,949 | +939 | 0.00% | 2,369,845 |
| 2010-12-14 | 2010-12-10 | 54.752 | 42,010 | +469 | 0.00% | 2,300,133 |
| 2010-12-13 | 2010-12-09 | 55.285 | 41,541 | +939 | 0.00% | 2,296,579 |
| 2010-12-10 | 2010-12-08 | 55.178 | 40,602 | +2,816 | 0.00% | 2,240,342 |
| 2010-12-09 | 2010-12-07 | 56.243 | 37,786 | +470 | 0.00% | 2,125,211 |
| 2010-12-08 | 2010-12-06 | 56.456 | 37,316 | +4,693 | 0.00% | 2,106,726 |
| 2010-12-07 | 2010-12-03 | 58.906 | 32,623 | -2,346 | 0.00% | 1,921,703 |
| 2010-12-06 | 2010-12-02 | 59.652 | 34,969 | -2,347 | 0.00% | 2,085,971 |
| 2010-12-03 | 2010-12-01 | 59.013 | 37,316 | +1,408 | 0.00% | 2,202,125 |
| 2010-11-29 | 2010-11-25 | 55.604 | 35,908 | -1,408 | 0.00% | 1,996,636 |
| 2010-11-25 | 2010-11-23 | 55.498 | 37,316 | +2,347 | 0.00% | 2,070,952 |
| 2010-11-24 | 2010-11-22 | 56.776 | 34,969 | +469 | 0.00% | 1,985,398 |
| 2010-11-19 | 2010-11-17 | 57.522 | 34,500 | +469 | 0.00% | 1,984,495 |
| 2010-11-18 | 2010-11-16 | 56.669 | 34,031 | +2,347 | 0.00% | 1,928,517 |
| 2010-11-17 | 2010-11-15 | 57.522 | 31,684 | +470 | 0.00% | 1,822,514 |
| 2010-11-15 | 2010-11-11 | 61.463 | 31,214 | +2,347 | 0.00% | 1,918,502 |
| 2010-11-12 | 2010-11-10 | 61.356 | 28,867 | +1,877 | 0.00% | 1,771,174 |
| 2010-11-10 | 2010-11-08 | 59.119 | 26,990 | -939 | 0.00% | 1,595,633 |
| 2010-11-09 | 2010-11-05 | 56.989 | 27,929 | -6,571 | 0.00% | 1,591,645 |
| 2010-11-08 | 2010-11-04 | 55.391 | 34,500 | -704 | 0.00% | 1,910,995 |
| 2010-11-04 | 2010-11-02 | 53.687 | 35,204 | +235 | 0.00% | 1,889,991 |
| 2010-10-29 | 2010-10-27 | 52.622 | 34,969 | -7,511 | 0.00% | 1,840,125 |
| 2010-10-27 | 2010-10-25 | 53.687 | 42,480 | -1,877 | 0.00% | 2,280,616 |
| 2010-10-22 | 2010-10-20 | 53.580 | 44,357 | +2,816 | 0.00% | 2,376,661 |
| 2010-10-21 | 2010-10-19 | 54.113 | 41,541 | -2,347 | 0.00% | 2,247,904 |
| 2010-10-20 | 2010-10-18 | 53.474 | 43,888 | +2,816 | 0.00% | 2,346,857 |
| 2010-10-19 | 2010-10-15 | 53.367 | 41,072 | +7,980 | 0.00% | 2,191,900 |
| 2010-10-15 | 2010-10-13 | 55.178 | 33,092 | -469 | 0.00% | 1,825,954 |
| 2010-10-08 | 2010-10-06 | 52.515 | 33,561 | +938 | 0.00% | 1,762,459 |
| 2010-10-07 | 2010-10-05 | 53.367 | 32,623 | +1,409 | 0.00% | 1,741,000 |
| 2010-10-05 | 2010-09-30 | 52.409 | 31,214 | -235 | 0.00% | 1,635,881 |
| 2010-10-04 | 2010-09-29 | 52.089 | 31,449 | +235 | 0.00% | 1,638,147 |
| 2010-09-30 | 2010-09-28 | 49.959 | 31,214 | -470 | 0.00% | 1,559,407 |
| 2010-09-29 | 2010-09-27 | 50.917 | 31,684 | -4,224 | 0.00% | 1,613,262 |
| 2010-09-27 | 2010-09-22 | 50.065 | 35,908 | +4,694 | 0.00% | 1,797,737 |
| 2010-09-17 | 2010-09-15 | 48.361 | 31,214 | -470 | 0.00% | 1,509,532 |
| 2010-09-15 | 2010-09-13 | 48.574 | 31,684 | -939 | 0.00% | 1,539,012 |
| 2010-09-10 | 2010-09-08 | 49.335 | 32,623 | +939 | 0.00% | 1,609,446 |
| 2010-09-09 | 2010-09-07 | 48.359 | 31,684 | +557 | 0.00% | 1,532,201 |
| 2010-09-06 | 2010-09-02 | 46.841 | 31,127 | -2,305 | 0.00% | 1,458,015 |
| 2010-08-31 | 2010-08-27 | 44.889 | 33,432 | -4,612 | 0.00% | 1,500,734 |
| 2010-08-20 | 2010-08-18 | 46.190 | 38,044 | +2,306 | 0.00% | 1,757,263 |
| 2010-08-16 | 2010-08-12 | 43.805 | 35,738 | +8,300 | 0.00% | 1,565,498 |
| 2010-08-04 | 2010-08-02 | 45.106 | 27,438 | -922 | 0.00% | 1,237,618 |
| 2010-08-02 | 2010-07-29 | 43.805 | 28,360 | -3,228 | 0.00% | 1,242,306 |
| 2010-07-30 | 2010-07-28 | 42.937 | 31,588 | -9,223 | 0.00% | 1,356,308 |
| 2010-07-22 | 2010-07-20 | 41.419 | 40,811 | -2,075 | 0.00% | 1,690,369 |
| 2010-07-20 | 2010-07-16 | 40.509 | 42,886 | -5,303 | 0.00% | 1,737,254 |
| 2010-07-19 | 2010-07-15 | 40.335 | 48,189 | -4,611 | 0.00% | 1,943,712 |
| 2010-07-16 | 2010-07-14 | 40.162 | 52,800 | -8,531 | 0.00% | 2,120,537 |
| 2010-07-08 | 2010-07-06 | 38.383 | 61,331 | -5,534 | 0.00% | 2,354,097 |
| 2010-07-06 | 2010-07-02 | 38.210 | 66,865 | +923 | 0.00% | 2,554,911 |
| 2010-07-05 | 2010-06-30 | 38.730 | 65,942 | +922 | 0.00% | 2,553,963 |
| 2010-06-30 | 2010-06-28 | 39.338 | 65,020 | +13,834 | 0.00% | 2,557,733 |
| 2010-06-23 | 2010-06-21 | 38.817 | 51,186 | -2,306 | 0.00% | 1,986,896 |
| 2010-06-22 | 2010-06-18 | 38.514 | 53,492 | +2,306 | 0.00% | 2,060,169 |
| 2010-06-11 | 2010-06-09 | 37.343 | 51,186 | +922 | 0.00% | 1,911,417 |
| 2010-06-10 | 2010-06-08 | 37.039 | 50,264 | +4,612 | 0.00% | 1,861,727 |
| 2010-06-01 | 2010-05-28 | 37.906 | 45,652 | -3,228 | 0.00% | 1,730,503 |
| 2010-05-28 | 2010-05-26 | 35.781 | 48,880 | -1,384 | 0.00% | 1,748,985 |
| 2010-05-13 | 2010-05-11 | 37.082 | 50,264 | +2,306 | 0.00% | 1,863,907 |
| 2010-05-12 | 2010-05-10 | 40.311 | 47,958 | +4,611 | 0.00% | 1,933,213 |
| 2010-05-11 | 2010-05-07 | 40.131 | 43,347 | +1,373 | 0.00% | 1,739,575 |
| 2010-05-10 | 2010-05-06 | 39.863 | 41,974 | +2,233 | 0.00% | 1,673,195 |
| 2010-04-30 | 2010-04-28 | 42.326 | 39,741 | +2,902 | 0.00% | 1,682,080 |
| 2010-04-29 | 2010-04-27 | 43.087 | 36,839 | -1,786 | 0.00% | 1,587,300 |
| 2010-04-21 | 2010-04-19 | 42.371 | 38,625 | -2,233 | 0.00% | 1,636,574 |
| 2010-04-15 | 2010-04-13 | 42.684 | 40,858 | -2,232 | 0.00% | 1,743,999 |
| 2010-04-09 | 2010-04-07 | 42.013 | 43,090 | +2,232 | 0.00% | 1,810,320 |
| 2010-04-07 | 2010-03-31 | 41.475 | 40,858 | +1,786 | 0.00% | 1,694,588 |
| 2010-04-01 | 2010-03-30 | 42.416 | 39,072 | +447 | 0.00% | 1,657,264 |
| 2010-03-26 | 2010-03-24 | 42.102 | 38,625 | -4,465 | 0.00% | 1,626,194 |
| 2010-03-23 | 2010-03-19 | 41.475 | 43,090 | -44,654 | 0.00% | 1,787,161 |
| 2010-03-19 | 2010-03-17 | 40.669 | 87,744 | +670 | 0.00% | 3,568,448 |
| 2010-03-12 | 2010-03-10 | 40.087 | 87,074 | +44,653 | 0.00% | 3,490,500 |
| 2010-03-10 | 2010-03-08 | 40.893 | 42,421 | -893 | 0.00% | 1,734,714 |
| 2010-03-09 | 2010-03-05 | 39.818 | 43,314 | -4,465 | 0.00% | 1,724,671 |
| 2010-03-08 | 2010-03-04 | 39.504 | 47,779 | +4,465 | 0.00% | 1,887,477 |
| 2010-02-23 | 2010-02-19 | 38.832 | 43,314 | -893 | 0.00% | 1,681,990 |
| 2010-02-19 | 2010-02-17 | 38.250 | 44,207 | -1,339 | 0.00% | 1,690,928 |
| 2010-02-12 | 2010-02-10 | 37.578 | 45,546 | +1,339 | 0.00% | 1,711,545 |
| 2010-02-05 | 2010-02-03 | 37.892 | 44,207 | -1,339 | 0.00% | 1,675,088 |
| 2010-01-28 | 2010-01-26 | 36.011 | 45,546 | -2,233 | 0.00% | 1,640,146 |
| 2010-01-26 | 2010-01-22 | 36.772 | 47,779 | -670 | 0.00% | 1,756,938 |
| 2010-01-25 | 2010-01-21 | 36.996 | 48,449 | +670 | 0.00% | 1,792,425 |
| 2010-01-15 | 2010-01-13 | 37.354 | 47,779 | +446 | 0.00% | 1,784,758 |
| 2010-01-14 | 2010-01-12 | 38.026 | 47,333 | +1,340 | 0.00% | 1,799,898 |
| 2010-01-12 | 2010-01-08 | 38.385 | 45,993 | +2,233 | 0.00% | 1,765,423 |
| 2010-01-08 | 2010-01-06 | 38.340 | 43,760 | -1,786 | 0.00% | 1,677,750 |
| 2010-01-07 | 2010-01-05 | 38.564 | 45,546 | +2,679 | 0.00% | 1,756,425 |
| 2009-12-22 | 2009-12-18 | 37.892 | 42,867 | +1,563 | 0.00% | 1,624,312 |
| 2009-12-14 | 2009-12-10 | 40.355 | 41,304 | +4,465 | 0.00% | 1,666,837 |
| 2009-12-10 | 2009-12-08 | 40.803 | 36,839 | +2,233 | 0.00% | 1,503,150 |
| 2009-12-01 | 2009-11-27 | 39.549 | 34,606 | +4,465 | 0.00% | 1,368,637 |
| 2009-11-16 | 2009-11-12 | 44.297 | 30,141 | -2,233 | 0.00% | 1,335,150 |
| 2009-11-13 | 2009-11-11 | 43.804 | 32,374 | -446 | 0.00% | 1,418,115 |
| 2009-11-12 | 2009-11-10 | 42.460 | 32,820 | +446 | 0.00% | 1,393,552 |
| 2009-11-10 | 2009-11-06 | 41.341 | 32,374 | -5,135 | 0.00% | 1,338,364 |
| 2009-11-06 | 2009-11-04 | 41.072 | 37,509 | -1,116 | 0.00% | 1,540,568 |
| 2009-11-02 | 2009-10-29 | 39.818 | 38,625 | +4,465 | 0.00% | 1,537,965 |
| 2009-10-30 | 2009-10-28 | 40.221 | 34,160 | +1,117 | 0.00% | 1,373,948 |
| 2009-10-29 | 2009-10-27 | 40.266 | 33,043 | +893 | 0.00% | 1,330,501 |
| 2009-10-23 | 2009-10-21 | 39.639 | 32,150 | -8,931 | 0.00% | 1,274,384 |
| 2009-10-22 | 2009-10-20 | 40.624 | 41,081 | +4,465 | 0.00% | 1,668,877 |
| 2009-10-21 | 2009-10-19 | 40.490 | 36,616 | -2,232 | 0.00% | 1,482,571 |
| 2009-10-20 | 2009-10-16 | 38.832 | 38,848 | -4,466 | 0.00% | 1,508,564 |
| 2009-10-16 | 2009-10-14 | 39.415 | 43,314 | +4,466 | 0.00% | 1,707,211 |
| 2009-10-12 | 2009-10-08 | 38.967 | 38,848 | -447 | 0.00% | 1,513,784 |
| 2009-09-22 | 2009-09-18 | 38.609 | 39,295 | +2,233 | 0.00% | 1,517,123 |
| 2009-09-21 | 2009-09-17 | 41.565 | 37,062 | -2,010 | 0.00% | 1,540,469 |
| 2009-09-10 | 2009-09-08 | 38.503 | 39,072 | +666 | 0.00% | 1,504,406 |
| 2009-09-08 | 2009-09-04 | 36.909 | 38,406 | -2,194 | 0.00% | 1,417,512 |
| 2009-09-02 | 2009-08-31 | 35.405 | 40,600 | +2,194 | 0.00% | 1,437,440 |
| 2009-09-01 | 2009-08-28 | 36.453 | 38,406 | -3,511 | 0.00% | 1,400,012 |
| 2009-08-31 | 2009-08-27 | 34.448 | 41,917 | +1,317 | 0.00% | 1,443,958 |
| 2009-08-27 | 2009-08-25 | 35.769 | 40,600 | -878 | 0.00% | 1,452,240 |
| 2009-08-25 | 2009-08-21 | 33.947 | 41,478 | +878 | 0.00% | 1,408,046 |
| 2009-08-14 | 2009-08-12 | 34.858 | 40,600 | +1,536 | 0.00% | 1,415,240 |
| 2009-08-12 | 2009-08-10 | 34.904 | 39,064 | -3,073 | 0.00% | 1,363,478 |
| 2009-08-07 | 2009-08-05 | 35.132 | 42,137 | +878 | 0.00% | 1,480,337 |
| 2009-08-06 | 2009-08-04 | 35.906 | 41,259 | +2,195 | 0.00% | 1,481,452 |
| 2009-08-04 | 2009-07-31 | 37.638 | 39,064 | -658 | 0.00% | 1,470,278 |
| 2009-07-28 | 2009-07-24 | 36.863 | 39,722 | -220 | 0.00% | 1,464,274 |
| 2009-07-27 | 2009-07-23 | 35.405 | 39,942 | -219 | 0.00% | 1,414,144 |
| 2009-07-23 | 2009-07-21 | 34.630 | 40,161 | +1,316 | 0.00% | 1,390,788 |
| 2009-07-14 | 2009-07-10 | 31.623 | 38,845 | -439 | 0.00% | 1,228,393 |
| 2009-07-13 | 2009-07-09 | 31.441 | 39,284 | +439 | 0.00% | 1,235,115 |
| 2009-07-10 | 2009-07-08 | 31.668 | 38,845 | +1,317 | 0.00% | 1,230,163 |
| 2009-07-06 | 2009-07-02 | 31.668 | 37,528 | -2,194 | 0.00% | 1,188,455 |
| 2009-07-02 | 2009-06-29 | 30.210 | 39,722 | -2,634 | 0.00% | 1,200,017 |
| 2009-06-30 | 2009-06-26 | 30.074 | 42,356 | +439 | 0.00% | 1,273,801 |
| 2009-06-19 | 2009-06-17 | 29.800 | 41,917 | +2,195 | 0.00% | 1,249,139 |
| 2009-06-17 | 2009-06-15 | 30.347 | 39,722 | -220 | 0.00% | 1,205,447 |
| 2009-06-15 | 2009-06-11 | 31.167 | 39,942 | +2,414 | 0.00% | 1,244,883 |
| 2009-06-12 | 2009-06-10 | 31.668 | 37,528 | -2,633 | 0.00% | 1,188,455 |
| 2009-06-10 | 2009-06-08 | 30.894 | 40,161 | +439 | 0.00% | 1,240,729 |
| 2009-06-04 | 2009-06-02 | 30.119 | 39,722 | -1,317 | 0.00% | 1,196,397 |
| 2009-06-03 | 2009-06-01 | 30.165 | 41,039 | -2,195 | 0.00% | 1,237,934 |
| 2009-05-19 | 2009-05-15 | 25.061 | 43,234 | -878 | 0.00% | 1,083,505 |
| 2009-05-13 | 2009-05-11 | 26.884 | 44,112 | +2,195 | 0.00% | 1,185,909 |
| 2009-05-08 | 2009-05-06 | 26.565 | 41,917 | +2,195 | 0.00% | 1,113,529 |
| 2009-05-05 | 2009-04-30 | 25.198 | 39,722 | -2,195 | 0.00% | 1,000,919 |
| 2009-04-14 | 2009-04-08 | 20.710 | 41,917 | -1,975 | 0.00% | 868,094 |
| 2009-04-07 | 2009-04-03 | 21.257 | 43,892 | -3,950 | 0.00% | 932,996 |
| 2009-04-06 | 2009-04-02 | 20.459 | 47,842 | -1,756 | 0.00% | 978,810 |
| 2009-04-03 | 2009-04-01 | 19.821 | 49,598 | -4,389 | 0.00% | 983,096 |
| 2009-03-23 | 2009-03-19 | 16.882 | 53,987 | -2,195 | 0.00% | 911,423 |
| 2009-03-10 | 2009-03-06 | 15.037 | 56,182 | +3,072 | 0.00% | 844,800 |
| 2009-03-09 | 2009-03-05 | 15.834 | 53,110 | +878 | 0.00% | 840,957 |
| 2009-03-05 | 2009-03-03 | 16.335 | 52,232 | +1,317 | 0.00% | 853,235 |
| 2009-01-22 | 2009-01-20 | 18.477 | 50,915 | +1,317 | 0.00% | 940,761 |
| 2009-01-19 | 2009-01-15 | 20.140 | 49,598 | -2,634 | 0.00% | 998,916 |
| 2009-01-09 | 2009-01-07 | 19.935 | 52,232 | +1,756 | 0.00% | 1,041,256 |
| 2009-01-08 | 2009-01-06 | 20.755 | 50,476 | +1,756 | 0.00% | 1,047,649 |
| 2008-12-29 | 2008-12-22 | 19.776 | 48,720 | -878 | 0.00% | 963,473 |
| 2008-12-23 | 2008-12-19 | 20.186 | 49,598 | -2,195 | 0.00% | 1,001,176 |
| 2008-12-17 | 2008-12-15 | 19.753 | 51,793 | +3,073 | 0.00% | 1,023,064 |
| 2008-12-15 | 2008-12-11 | 22.077 | 48,720 | -439 | 0.00% | 1,075,583 |
| 2008-12-11 | 2008-12-09 | 22.327 | 49,159 | -2,195 | 0.00% | 1,097,594 |
| 2008-12-10 | 2008-12-08 | 22.100 | 51,354 | -2,633 | 0.00% | 1,134,903 |
| 2008-12-09 | 2008-12-05 | 19.821 | 53,987 | -2,195 | 0.00% | 1,070,092 |
| 2008-12-05 | 2008-12-03 | 19.320 | 56,182 | -3,072 | 0.00% | 1,085,440 |
| 2008-12-04 | 2008-12-02 | 18.796 | 59,254 | +3,950 | 0.00% | 1,113,741 |
| 2008-12-03 | 2008-12-01 | 20.049 | 55,304 | +3,072 | 0.00% | 1,108,797 |
| 2008-12-02 | 2008-11-28 | 20.323 | 52,232 | -1,975 | 0.00% | 1,061,486 |
| 2008-12-01 | 2008-11-27 | 18.500 | 54,207 | -219 | 0.00% | 1,002,823 |
| 2008-11-27 | 2008-11-25 | 18.432 | 54,426 | -4,390 | 0.00% | 1,003,154 |
| 2008-11-26 | 2008-11-24 | 17.566 | 58,816 | +4,390 | 0.00% | 1,033,148 |
| 2008-11-25 | 2008-11-21 | 18.887 | 54,426 | -7,901 | 0.00% | 1,027,954 |
| 2008-11-24 | 2008-11-20 | 17.520 | 62,327 | +5,706 | 0.00% | 1,091,981 |
| 2008-11-21 | 2008-11-19 | 17.862 | 56,621 | -1,756 | 0.00% | 1,011,361 |
| 2008-11-20 | 2008-11-18 | 17.953 | 58,377 | +7,023 | 0.00% | 1,048,047 |
| 2008-11-18 | 2008-11-14 | 19.434 | 51,354 | -2,194 | 0.00% | 998,013 |
| 2008-11-17 | 2008-11-13 | 18.637 | 53,548 | +4,828 | 0.00% | 997,951 |
| 2008-11-12 | 2008-11-10 | 21.826 | 48,720 | -1,098 | 0.00% | 1,063,373 |
| 2008-11-07 | 2008-11-05 | 22.100 | 49,818 | -12,289 | 0.00% | 1,100,958 |
| 2008-11-06 | 2008-11-04 | 18.864 | 62,107 | +5,706 | 0.00% | 1,171,611 |
| 2008-11-05 | 2008-11-03 | 19.069 | 56,401 | +1,097 | 0.00% | 1,075,536 |
| 2008-11-04 | 2008-10-31 | 19.548 | 55,304 | -2,195 | 0.00% | 1,081,077 |
| 2008-11-03 | 2008-10-30 | 20.733 | 57,499 | +3,073 | 0.00% | 1,192,105 |
| 2008-10-31 | 2008-10-29 | 21.006 | 54,426 | -3,073 | 0.00% | 1,143,273 |
| 2008-10-30 | 2008-10-28 | 20.482 | 57,499 | +4,389 | 0.00% | 1,177,695 |
| 2008-10-29 | 2008-10-27 | 18.477 | 53,110 | +3,731 | 0.00% | 981,318 |
| 2008-10-27 | 2008-10-23 | 23.467 | 49,379 | -1,316 | 0.00% | 1,158,757 |
| 2008-10-24 | 2008-10-22 | 24.059 | 50,695 | +2,194 | 0.00% | 1,219,668 |
| 2008-10-22 | 2008-10-20 | 25.745 | 48,501 | -2,633 | 0.00% | 1,248,653 |
| 2008-10-21 | 2008-10-17 | 25.061 | 51,134 | +2,633 | 0.00% | 1,281,490 |
| 2008-10-20 | 2008-10-16 | 26.656 | 48,501 | +1,317 | 0.00% | 1,292,853 |
| 2008-10-16 | 2008-10-14 | 29.208 | 47,184 | -2,853 | 0.00% | 1,378,147 |
| 2008-10-14 | 2008-10-10 | 25.061 | 50,037 | +1,975 | 0.00% | 1,253,997 |
| 2008-10-13 | 2008-10-09 | 27.112 | 48,062 | +1,317 | 0.00% | 1,303,051 |
| 2008-10-10 | 2008-10-08 | 26.155 | 46,745 | +219 | 0.00% | 1,222,615 |
| 2008-10-09 | 2008-10-06 | 28.707 | 46,526 | +2,195 | 0.00% | 1,335,608 |
| 2008-10-02 | 2008-09-29 | 31.441 | 44,331 | +1,317 | 0.00% | 1,393,796 |
| 2008-09-30 | 2008-09-26 | 32.580 | 43,014 | +439 | 0.00% | 1,401,388 |
| 2008-09-22 | 2008-09-18 | 32.489 | 42,575 | +219 | 0.00% | 1,383,206 |
| 2008-09-19 | 2008-09-17 | 33.127 | 42,356 | +219 | 0.00% | 1,403,111 |
| 2008-09-16 | 2008-09-11 | 38.549 | 42,137 | +659 | 0.00% | 1,624,339 |
| 2008-09-11 | 2008-09-09 | 41.484 | 41,478 | +1,021 | 0.00% | 1,720,655 |
| 2008-09-03 | 2008-09-01 | 40.596 | 40,457 | -4,282 | 0.00% | 1,642,390 |
| 2008-09-02 | 2008-08-29 | 40.876 | 44,739 | +4,282 | 0.00% | 1,828,762 |
| 2008-07-11 | 2008-07-09 | 46.249 | 40,457 | -857 | 0.00% | 1,871,078 |
| 2008-07-10 | 2008-07-08 | 45.595 | 41,314 | +857 | 0.00% | 1,883,692 |
| 2008-07-09 | 2008-07-07 | 47.767 | 40,457 | -643 | 0.00% | 1,932,502 |
| 2008-07-07 | 2008-07-03 | 47.416 | 41,100 | -4,281 | 0.00% | 1,948,816 |
| 2008-06-26 | 2008-06-24 | 46.482 | 45,381 | -428 | 0.00% | 2,109,405 |
| 2008-06-18 | 2008-06-16 | 47.767 | 45,809 | -214 | 0.00% | 2,188,150 |
| 2008-06-03 | 2008-05-30 | 46.576 | 46,023 | -1,070 | 0.00% | 2,143,547 |
| 2008-06-02 | 2008-05-29 | 46.482 | 47,093 | -428 | 0.00% | 2,188,983 |
| 2008-05-30 | 2008-05-28 | 45.548 | 47,521 | +428 | 0.00% | 2,164,478 |
| 2008-05-27 | 2008-05-23 | 45.361 | 47,093 | -428 | 0.00% | 2,136,183 |
| 2008-05-13 | 2008-05-08 | 49.166 | 47,521 | -1,071 | 0.00% | 2,336,395 |
| 2008-05-09 | 2008-05-07 | 49.046 | 48,592 | +3,242 | 0.00% | 2,383,239 |
| 2008-04-21 | 2008-04-17 | 46.414 | 45,350 | -1,254 | 0.00% | 2,104,883 |
| 2008-04-16 | 2008-04-14 | 45.218 | 46,604 | +1,254 | 0.00% | 2,107,336 |
| 2008-04-11 | 2008-04-09 | 46.175 | 45,350 | -2,090 | 0.00% | 2,094,033 |
| 2008-04-10 | 2008-04-08 | 46.653 | 47,440 | -418 | 0.00% | 2,213,238 |
| 2008-04-09 | 2008-04-07 | 46.701 | 47,858 | -2,090 | 0.00% | 2,235,029 |
| 2008-04-07 | 2008-04-02 | 46.271 | 49,948 | -418 | 0.00% | 2,311,125 |
| 2008-03-19 | 2008-03-17 | 39.763 | 50,366 | +836 | 0.00% | 2,002,707 |
| 2008-03-18 | 2008-03-14 | 42.347 | 49,530 | +627 | 0.00% | 2,097,444 |
| 2008-03-17 | 2008-03-13 | 43.304 | 48,903 | -4,180 | 0.00% | 2,117,693 |
| 2008-03-03 | 2008-02-28 | 46.701 | 53,083 | -418 | 0.00% | 2,479,044 |
| 2008-02-13 | 2008-02-11 | 44.596 | 53,501 | +209 | 0.00% | 2,385,924 |
| 2008-02-11 | 2008-02-04 | 47.467 | 53,292 | -2,090 | 0.00% | 2,529,604 |
| 2008-01-28 | 2008-01-24 | 46.558 | 55,382 | +418 | 0.00% | 2,578,460 |
| 2008-01-25 | 2008-01-23 | 47.754 | 54,964 | +2,090 | 0.00% | 2,624,749 |
| 2008-01-22 | 2008-01-18 | 50.123 | 52,874 | +1,254 | 0.00% | 2,650,178 |
| 2008-01-17 | 2008-01-15 | 53.831 | 51,620 | +2,090 | 0.00% | 2,778,750 |
| 2008-01-14 | 2008-01-10 | 54.668 | 49,530 | -836 | 0.00% | 2,707,718 |
| 2007-12-28 | 2007-12-24 | 52.037 | 50,366 | -209 | 0.00% | 2,620,871 |
| 2007-12-27 | 2007-12-20 | 48.926 | 50,575 | +209 | 0.00% | 2,474,447 |
| 2007-12-14 | 2007-12-12 | 52.874 | 50,366 | -5,225 | 0.00% | 2,663,046 |
| 2007-12-12 | 2007-12-10 | 52.156 | 55,591 | -2,508 | 0.00% | 2,899,412 |
| 2007-12-10 | 2007-12-06 | 51.917 | 58,099 | +418 | 0.00% | 3,016,319 |
| 2007-12-07 | 2007-12-05 | 49.285 | 57,681 | -15,047 | 0.00% | 2,842,817 |
| 2007-11-28 | 2007-11-26 | 44.213 | 72,728 | +8,360 | 0.00% | 3,215,529 |
| 2007-11-27 | 2007-11-23 | 43.304 | 64,368 | +2,090 | 0.00% | 2,787,388 |
| 2007-11-16 | 2007-11-14 | 48.687 | 62,278 | +836 | 0.00% | 3,032,131 |
| 2007-11-13 | 2007-11-09 | 49.644 | 61,442 | -836 | 0.00% | 3,050,228 |
| 2007-11-12 | 2007-11-08 | 49.644 | 62,278 | +836 | 0.00% | 3,091,731 |
| 2007-11-08 | 2007-11-06 | 50.960 | 61,442 | -2,090 | 0.00% | 3,131,078 |
| 2007-11-06 | 2007-11-02 | 52.754 | 63,532 | -627 | 0.00% | 3,351,583 |
| 2007-11-05 | 2007-11-01 | 54.190 | 64,159 | -2,299 | 0.00% | 3,476,760 |
| 2007-11-02 | 2007-10-31 | 52.037 | 66,458 | -2,090 | 0.00% | 3,458,242 |
| 2007-10-31 | 2007-10-29 | 53.711 | 68,548 | -4,598 | 0.00% | 3,681,799 |
| 2007-10-26 | 2007-10-24 | 49.644 | 73,146 | +2,090 | 0.00% | 3,631,262 |
| 2007-10-24 | 2007-10-22 | 49.524 | 71,056 | -2,090 | 0.00% | 3,519,006 |
| 2007-10-16 | 2007-10-12 | 51.917 | 73,146 | +4,180 | 0.00% | 3,797,512 |
| 2007-10-15 | 2007-10-11 | 51.438 | 68,966 | -1,254 | 0.00% | 3,547,500 |
| 2007-10-12 | 2007-10-10 | 48.807 | 70,220 | -3,344 | 0.00% | 3,427,203 |
| 2007-10-10 | 2007-10-08 | 46.845 | 73,564 | -4,179 | 0.00% | 3,446,092 |
| 2007-10-09 | 2007-10-05 | 48.089 | 77,743 | +1,880 | 0.00% | 3,738,576 |
| 2007-10-08 | 2007-10-04 | 46.845 | 75,863 | +209 | 0.00% | 3,553,789 |
| 2007-10-05 | 2007-10-03 | 46.845 | 75,654 | -12,539 | 0.00% | 3,543,998 |
| 2007-10-03 | 2007-09-28 | 47.132 | 88,193 | -4,598 | 0.00% | 4,156,705 |
| 2007-10-02 | 2007-09-27 | 46.653 | 92,791 | -5,015 | 0.00% | 4,329,018 |
| 2007-09-25 | 2007-09-21 | 44.165 | 97,806 | +8,359 | 0.00% | 4,319,625 |
| 2007-09-24 | 2007-09-20 | 43.782 | 89,447 | -836 | 0.00% | 3,916,208 |
| 2007-09-21 | 2007-09-19 | 42.347 | 90,283 | +2,508 | 0.00% | 3,823,210 |
| 2007-09-18 | 2007-09-14 | 42.730 | 87,775 | -4,180 | 0.00% | 3,750,604 |
| 2007-09-14 | 2007-09-12 | 42.682 | 91,955 | -627 | 0.00% | 3,924,814 |
| 2007-09-13 | 2007-09-11 | 42.443 | 92,582 | +1,254 | 0.00% | 3,929,425 |
| 2007-09-07 | 2007-09-05 | 45.787 | 91,328 | +4,598 | 0.00% | 4,181,672 |
| 2007-09-06 | 2007-09-04 | 45.836 | 86,730 | +1,985 | 0.00% | 3,975,389 |
| 2007-09-05 | 2007-09-03 | 45.689 | 84,745 | -10,210 | 0.00% | 3,871,953 |
| 2007-09-04 | 2007-08-31 | 45.836 | 94,955 | +4,084 | 0.00% | 4,352,393 |
| 2007-09-03 | 2007-08-30 | 45.298 | 90,871 | -4,084 | 0.00% | 4,116,247 |
| 2007-08-31 | 2007-08-29 | 45.004 | 94,955 | +4,084 | 0.00% | 4,273,343 |
| 2007-08-28 | 2007-08-24 | 45.934 | 90,871 | +6,126 | 0.00% | 4,174,097 |
| 2007-08-24 | 2007-08-22 | 47.942 | 84,745 | +817 | 0.00% | 4,062,854 |
| 2007-08-23 | 2007-08-21 | 47.061 | 83,928 | -2,042 | 0.00% | 3,949,705 |
| 2007-08-21 | 2007-08-17 | 42.457 | 85,970 | +408 | 0.00% | 3,650,064 |
| 2007-08-17 | 2007-08-15 | 45.592 | 85,562 | -1,021 | 0.00% | 3,900,902 |
| 2007-08-15 | 2007-08-13 | 46.865 | 86,583 | +409 | 0.00% | 4,057,691 |
| 2007-08-14 | 2007-08-10 | 47.403 | 86,174 | +6,126 | 0.00% | 4,084,943 |
| 2007-08-09 | 2007-08-07 | 47.648 | 80,048 | -3,267 | 0.00% | 3,814,150 |
| 2007-08-03 | 2007-08-01 | 49.460 | 83,315 | -409 | 0.00% | 4,120,776 |
| 2007-08-02 | 2007-07-31 | 49.705 | 83,724 | -1,021 | 0.00% | 4,161,505 |
| 2007-08-01 | 2007-07-30 | 47.403 | 84,745 | -5,105 | 0.00% | 4,017,204 |
| 2007-07-31 | 2007-07-27 | 47.208 | 89,850 | +2,042 | 0.00% | 4,241,598 |
| 2007-07-30 | 2007-07-26 | 48.481 | 87,808 | -8,168 | 0.00% | 4,257,000 |
| 2007-07-27 | 2007-07-25 | 47.942 | 95,976 | +8,168 | 0.00% | 4,601,291 |
| 2007-07-26 | 2007-07-24 | 47.795 | 87,808 | -8,168 | 0.00% | 4,196,800 |
| 2007-07-25 | 2007-07-23 | 48.383 | 95,976 | +2,042 | 0.00% | 4,643,591 |
| 2007-07-23 | 2007-07-19 | 47.893 | 93,934 | -817 | 0.00% | 4,498,794 |
| 2007-07-10 | 2007-07-06 | 46.473 | 94,751 | +3,676 | 0.00% | 4,403,362 |
| 2007-07-06 | 2007-07-04 | 46.228 | 91,075 | +817 | 0.00% | 4,210,228 |
| 2007-06-29 | 2007-06-27 | 45.592 | 90,258 | +2,042 | 0.00% | 4,114,999 |
| 2007-06-26 | 2007-06-22 | 45.787 | 88,216 | 0.00% | 4,039,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy