History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 427,725 +0 0.00% 15,765,944
2025-10-13 2025-10-09 36.960 427,725 +0 0.00% 15,808,716
2025-10-10 2025-10-08 36.220 427,725 +46,500 0.00% 15,492,200
2025-10-06 2025-10-02 36.760 381,225 -12,000 0.00% 14,013,831
2025-10-03 2025-09-30 36.540 393,225 +4,500 0.00% 14,368,442
2025-10-02 2025-09-29 36.320 388,725 +11,000 0.00% 14,118,492
2025-09-30 2025-09-26 36.720 377,725 -14,500 0.00% 13,870,062
2025-09-29 2025-09-25 36.300 392,225 +34,500 0.00% 14,237,767
2025-09-26 2025-09-24 37.220 357,725 +1,500 0.00% 13,314,524
2025-09-25 2025-09-23 37.160 356,225 -1,500 0.00% 13,237,321
2025-09-24 2025-09-22 36.800 357,725 +5,500 0.00% 13,164,280
2025-09-23 2025-09-19 37.220 352,225 +13,500 0.00% 13,109,814
2025-09-22 2025-09-18 37.600 338,725 -5,500 0.00% 12,736,060
2025-09-19 2025-09-17 37.760 344,225 +26,500 0.00% 12,997,936
2025-09-18 2025-09-16 38.100 317,725 +2,000 0.00% 12,105,322
2025-09-16 2025-09-12 38.680 315,725 +500 0.00% 12,212,243
2025-09-15 2025-09-11 38.700 315,225 +225 0.00% 12,199,208
2025-09-12 2025-09-10 39.492 315,000 -30,000 0.00% 12,440,031
2025-09-11 2025-09-09 38.545 345,000 +2,552 0.00% 13,298,079
2025-09-10 2025-09-08 38.485 342,448 -19,852 0.00% 13,179,011
2025-09-09 2025-09-05 37.558 362,300 -992 0.00% 13,607,210
2025-09-08 2025-09-04 37.175 363,292 +3,970 0.00% 13,505,387
2025-09-05 2025-09-03 37.417 359,322 +6,452 0.00% 13,444,682
2025-09-04 2025-09-02 37.296 352,870 +10,422 0.00% 13,160,609
2025-09-03 2025-09-01 37.860 342,448 -61,693 0.00% 12,965,111
2025-09-02 2025-08-29 35.482 404,141 +33,749 0.00% 14,339,932
2025-09-01 2025-08-28 36.470 370,392 +992 0.00% 13,508,123
2025-08-29 2025-08-27 36.208 369,400 +9,926 0.00% 13,375,185
2025-08-28 2025-08-26 36.611 359,474 -1,985 0.00% 13,160,647
2025-08-27 2025-08-25 37.074 361,459 -9,926 0.00% 13,400,830
2025-08-26 2025-08-22 37.094 371,385 -314 0.00% 13,776,312
2025-08-25 2025-08-21 37.316 371,699 -7,444 0.00% 13,870,343
2025-08-22 2025-08-20 37.115 379,143 -13,400 0.00% 14,071,730
2025-08-21 2025-08-19 36.490 392,543 -497 0.00% 14,323,875
2025-08-20 2025-08-18 36.288 393,040 +6,452 0.00% 14,262,817
2025-08-19 2025-08-15 36.430 386,588 +15,386 0.00% 14,083,209
2025-08-18 2025-08-14 36.691 371,202 +22,829 0.00% 13,619,937
2025-08-15 2025-08-13 37.921 348,373 -1,985 0.00% 13,210,490
2025-08-14 2025-08-12 37.759 350,358 -9,693 0.00% 13,229,288
2025-08-11 2025-08-07 37.296 360,051 -26,303 0.00% 13,428,431
2025-08-08 2025-08-06 36.752 386,354 +2,481 0.00% 14,199,239
2025-08-07 2025-08-05 37.336 383,873 -25,311 0.00% 14,332,364
2025-08-06 2025-08-04 35.664 409,184 -7,445 0.00% 14,593,073
2025-08-05 2025-08-01 35.412 416,629 +17,867 0.00% 14,753,656
2025-08-04 2025-07-31 35.563 398,762 +18,859 0.00% 14,181,211
2025-08-01 2025-07-30 36.117 379,903 +13,897 0.00% 13,721,030
2025-07-31 2025-07-29 36.671 366,006 +18,859 0.00% 13,421,913
2025-07-29 2025-07-25 36.168 347,147 -5,955 0.00% 12,555,462
2025-07-28 2025-07-24 36.168 353,102 +2,481 0.00% 12,770,840
2025-07-25 2025-07-23 36.470 350,621 -34,245 0.00% 12,787,078
2025-07-24 2025-07-22 36.117 384,866 +42,682 0.00% 13,900,280
2025-07-23 2025-07-21 37.427 342,184 -1,985 0.00% 12,806,880
2025-07-22 2025-07-18 37.377 344,169 -992 0.00% 12,863,836
2025-07-21 2025-07-17 36.873 345,161 +4,963 0.00% 12,727,047
2025-07-18 2025-07-16 37.175 340,198 -9,430 0.00% 12,646,867
2025-07-17 2025-07-15 37.326 349,628 -993 0.00% 13,050,263
2025-07-16 2025-07-14 37.427 350,621 +3,971 0.00% 13,122,651
2025-07-15 2025-07-11 37.074 346,650 +12,143 0.00% 12,851,797
2025-07-14 2025-07-10 37.427 334,507 -7,444 0.00% 12,519,554
2025-07-11 2025-07-09 36.016 341,951 -16,875 0.00% 12,315,860
2025-07-10 2025-07-08 35.966 358,826 -2,977 0.00% 12,905,563
2025-07-09 2025-07-07 34.858 361,803 +2,977 0.00% 12,611,685
2025-07-08 2025-07-04 34.253 358,826 -12,903 0.00% 12,291,012
2025-07-07 2025-07-03 34.505 371,729 +18,859 0.00% 12,826,609
2025-07-04 2025-07-02 34.606 352,870 +20,845 0.00% 12,211,424
2025-07-03 2025-06-30 34.354 332,025 +17,370 0.00% 11,406,437
2025-07-02 2025-06-27 37.907 314,655 -102,238 0.00% 11,927,757
2025-06-30 2025-06-26 38.222 416,893 +63,093 0.00% 15,934,483
2025-06-27 2025-06-25 38.537 353,800 +45,298 0.00% 13,634,243
2025-06-26 2025-06-24 38.274 308,502 +6,198 0.00% 11,807,738
2025-06-20 2025-06-18 36.964 302,304 -65,375 0.00% 11,174,262
2025-06-19 2025-06-17 36.334 367,679 -954 0.00% 13,359,430
2025-06-18 2025-06-16 36.282 368,633 +21,457 0.00% 13,374,765
2025-06-17 2025-06-13 36.439 347,176 +2,861 0.00% 12,650,869
2025-06-16 2025-06-12 36.282 344,315 +17,165 0.00% 12,492,458
2025-06-13 2025-06-11 36.964 327,150 +9,111 0.00% 12,092,661
2025-06-12 2025-06-10 36.492 318,039 -3,814 0.00% 11,605,810
2025-06-11 2025-06-09 36.072 321,853 -7,153 0.00% 11,609,990
2025-06-10 2025-06-06 35.863 329,006 -5,721 0.00% 11,799,016
2025-06-09 2025-06-05 35.286 334,727 +953 0.00% 11,811,136
2025-06-06 2025-06-04 35.496 333,774 -3,338 0.00% 11,847,508
2025-06-05 2025-06-03 35.233 337,112 -4,768 0.00% 11,877,618
2025-06-04 2025-06-02 34.604 341,880 +8,583 0.00% 11,830,510
2025-06-03 2025-05-30 34.709 333,297 +15,258 0.00% 11,568,452
2025-06-02 2025-05-29 35.076 318,039 +4,768 0.00% 11,155,585
2025-05-29 2025-05-27 35.338 313,271 -476 0.00% 11,070,467
2025-05-28 2025-05-26 35.024 313,747 -954 0.00% 10,988,588
2025-05-27 2025-05-23 35.181 314,701 +1,430 0.00% 11,071,501
2025-05-23 2025-05-21 35.181 313,271 +1,908 0.00% 11,021,192
2025-05-22 2025-05-20 35.076 311,363 -1,908 0.00% 10,921,417
2025-05-15 2025-05-13 34.754 313,271 -62,965 0.00% 10,887,355
2025-05-14 2025-05-12 34.542 376,236 +21,336 0.00% 12,996,020
2025-05-13 2025-05-09 34.542 354,900 -4,726 0.00% 12,259,027
2025-05-12 2025-05-08 33.907 359,626 +17,014 0.00% 12,193,993
2025-05-09 2025-05-07 34.595 342,612 -12,761 0.00% 11,852,696
2025-05-08 2025-05-06 34.542 355,373 -25,993 0.00% 12,275,366
2025-05-07 2025-05-02 33.643 381,366 +44,898 0.00% 12,830,274
2025-05-06 2025-04-30 34.066 336,468 -35,509 0.00% 11,462,160
2025-05-02 2025-04-29 32.744 371,977 +7,561 0.00% 12,179,896
2025-04-30 2025-04-28 32.797 364,416 -18,431 0.00% 11,951,597
2025-04-29 2025-04-25 32.268 382,847 +6,616 0.00% 12,353,554
2025-04-28 2025-04-24 32.056 376,231 +4,254 0.00% 12,060,464
2025-04-25 2025-04-23 31.897 371,977 -11,343 0.00% 11,865,068
2025-04-24 2025-04-22 31.421 383,320 -1,890 0.00% 12,044,389
2025-04-23 2025-04-17 30.945 385,210 +3,308 0.00% 11,920,384
2025-04-22 2025-04-16 30.945 381,902 -8,035 0.00% 11,818,018
2025-04-17 2025-04-15 31.633 389,937 -1,890 0.00% 12,334,810
2025-04-16 2025-04-14 31.315 391,827 +6,617 0.00% 12,270,235
2025-04-15 2025-04-11 30.681 385,210 +1,923 0.00% 11,818,501
2025-04-14 2025-04-10 30.575 383,287 -22,685 0.00% 11,718,952
2025-04-11 2025-04-09 29.781 405,972 +29,302 0.00% 12,090,418
2025-04-10 2025-04-08 30.469 376,670 +4,726 0.00% 11,476,788
2025-04-09 2025-04-07 30.205 371,944 -8,035 0.00% 11,234,416
2025-04-08 2025-04-03 32.638 379,979 +18,432 0.00% 12,401,711
2025-04-07 2025-04-02 33.326 361,547 +3,308 0.00% 12,048,754
2025-04-03 2025-04-01 33.273 358,239 +6,144 0.00% 11,919,563
2025-04-02 2025-03-31 33.220 352,095 -945 0.00% 11,696,511
2025-04-01 2025-03-28 33.114 353,040 +12,288 0.00% 11,690,554
2025-03-26 2025-03-24 31.527 340,752 -2,836 0.00% 10,742,899
2025-03-25 2025-03-21 31.686 343,588 +2,836 0.00% 10,886,835
2025-03-21 2025-03-19 32.268 340,752 -18,904 0.00% 10,995,249
2025-03-19 2025-03-17 32.109 359,656 -9,925 0.00% 11,548,161
2025-03-18 2025-03-14 31.157 369,581 +5,198 0.00% 11,514,942
2025-03-14 2025-03-12 31.368 364,383 -61 0.00% 11,430,090
2025-03-13 2025-03-11 31.104 364,444 -2,774 0.00% 11,335,612
2025-03-11 2025-03-07 31.474 367,218 +945 0.00% 11,557,869
2025-03-06 2025-03-04 30.363 366,273 -8,034 0.00% 11,121,251
2025-03-03 2025-02-27 29.305 374,307 +6,616 0.00% 10,969,190
2025-02-28 2025-02-26 29.147 367,691 +1,891 0.00% 10,716,956
2025-02-27 2025-02-25 28.776 365,800 +945 0.00% 10,526,389
2025-02-21 2025-02-19 28.300 364,855 -2,363 0.00% 10,325,496
2025-02-20 2025-02-18 28.300 367,218 +2,363 0.00% 10,392,369
2025-02-14 2025-02-12 28.459 364,855 -14,269 0.00% 10,383,396
2025-02-13 2025-02-11 26.978 379,124 +555 0.00% 10,227,943
2025-02-12 2025-02-10 26.978 378,569 -2,363 0.00% 10,212,970
2025-02-11 2025-02-07 27.137 380,932 -6,144 0.00% 10,337,170
2025-02-10 2025-02-06 27.189 387,076 -11,343 0.00% 10,524,372
2025-02-07 2025-02-05 26.819 398,419 -9,452 0.00% 10,685,254
2025-02-06 2025-02-04 26.872 407,871 -1,418 0.00% 10,960,323
2025-02-04 2025-01-28 26.713 409,289 -2,836 0.00% 10,933,477
2025-02-03 2025-01-24 26.502 412,125 +2,836 0.00% 10,922,034
2025-01-27 2025-01-23 26.290 409,289 +473 0.00% 10,760,273
2025-01-24 2025-01-22 26.237 408,816 -1,891 0.00% 10,726,212
2025-01-23 2025-01-21 26.290 410,707 +2,836 0.00% 10,797,553
2025-01-22 2025-01-20 26.026 407,871 +7,089 0.00% 10,615,116
2025-01-21 2025-01-17 25.814 400,782 +15,596 0.00% 10,345,819
2025-01-20 2025-01-16 25.814 385,186 -3,308 0.00% 9,943,222
2025-01-16 2025-01-14 25.761 388,494 +4,726 0.00% 10,008,065
2025-01-15 2025-01-13 25.867 383,768 +1,183 0.00% 9,926,918
2025-01-14 2025-01-10 25.867 382,585 +4,254 0.00% 9,896,318
2025-01-09 2025-01-07 26.237 378,331 -2,836 0.00% 9,926,369
2025-01-08 2025-01-06 26.343 381,167 +1,891 0.00% 10,041,104
2025-01-07 2025-01-03 26.290 379,276 -6,617 0.00% 9,971,227
2025-01-03 2024-12-31 26.396 385,893 -2,836 0.00% 10,186,014
2025-01-02 2024-12-27 26.396 388,729 +6,144 0.00% 10,260,873
2024-12-30 2024-12-24 26.660 382,585 +5,672 0.00% 10,199,886
2024-12-27 2024-12-20 26.079 376,913 +11,342 0.00% 9,829,352
2024-12-23 2024-12-19 26.555 365,571 -472 0.00% 9,707,609
2024-12-20 2024-12-18 26.660 366,043 -31,174 0.00% 9,758,869
2024-12-19 2024-12-17 26.343 397,217 -4,726 0.00% 10,463,910
2024-12-16 2024-12-12 26.766 401,943 -6,144 0.00% 10,758,502
2024-12-13 2024-12-11 26.713 408,087 -2,838 0.00% 10,901,367
2024-12-12 2024-12-10 26.608 410,925 -10,870 0.00% 10,933,706
2024-12-10 2024-12-06 26.079 421,795 -17,959 0.00% 10,999,810
2024-12-09 2024-12-05 25.761 439,754 -5,672 0.00% 11,328,583
2024-12-06 2024-12-04 25.973 445,426 -4,726 0.00% 11,568,948
2024-12-05 2024-12-03 25.867 450,152 -2,363 0.00% 11,644,072
2024-12-04 2024-12-02 25.391 452,515 +49,152 0.00% 11,489,762
2024-12-03 2024-11-29 25.285 403,363 +6,144 0.00% 10,199,075
2024-12-02 2024-11-28 25.761 397,219 +3,780 0.00% 10,232,831
2024-11-29 2024-11-27 25.814 393,439 +2,836 0.00% 10,156,266
2024-11-28 2024-11-26 25.602 390,603 +10,870 0.00% 10,000,409
2024-11-27 2024-11-25 25.550 379,733 +5,671 0.00% 9,702,023
2024-11-26 2024-11-22 26.872 374,062 -472 0.00% 10,051,807
2024-11-22 2024-11-20 26.978 374,534 -2,363 0.00% 10,104,114
2024-11-20 2024-11-18 26.872 376,897 -2,363 0.00% 10,127,989
2024-11-19 2024-11-15 26.766 379,260 -8,980 0.00% 10,151,364
2024-11-18 2024-11-14 26.502 388,240 +9,452 0.00% 10,289,040
2024-11-15 2024-11-13 26.766 378,788 -241 0.00% 10,138,730
2024-11-14 2024-11-12 26.660 379,029 +8,503 0.00% 10,105,081
2024-11-13 2024-11-11 27.401 370,526 +24,575 0.00% 10,152,787
2024-11-12 2024-11-08 27.560 345,951 -11,815 0.00% 9,534,307
2024-11-11 2024-11-07 27.665 357,766 -5,671 0.00% 9,897,775
2024-11-08 2024-11-06 27.507 363,437 +5,198 0.00% 9,996,991
2024-11-07 2024-11-05 27.665 358,239 +11,343 0.00% 9,910,861
2024-11-05 2024-11-01 27.189 346,896 -1,890 0.00% 9,431,901
2024-11-04 2024-10-31 26.872 348,786 +1,890 0.00% 9,372,589
2024-10-25 2024-10-23 27.507 346,896 -18,904 0.00% 9,542,001
2024-10-21 2024-10-17 26.713 365,800 -946 0.00% 9,771,740
2024-10-18 2024-10-16 26.713 366,746 +946 0.00% 9,797,011
2024-10-16 2024-10-14 27.084 365,800 -52,460 0.00% 9,907,190
2024-10-15 2024-10-10 27.031 418,260 +9,452 0.00% 11,305,872
2024-10-14 2024-10-09 26.660 408,808 -9,452 0.00% 10,899,003
2024-10-10 2024-10-08 26.237 418,260 +36,391 0.00% 10,973,997
2024-10-09 2024-10-07 27.242 381,869 +12,288 0.00% 10,402,997
2024-10-08 2024-10-04 27.031 369,581 +1,890 0.00% 9,990,043
2024-10-07 2024-10-03 26.819 367,691 +2,836 0.00% 9,861,155
2024-10-02 2024-09-27 26.449 364,855 -15,124 0.00% 9,649,996
2024-09-30 2024-09-26 26.026 379,979 +15,124 0.00% 9,889,208
2024-09-27 2024-09-25 25.920 364,855 -2,363 0.00% 9,456,996
2024-09-26 2024-09-24 25.867 367,218 +4,253 0.00% 9,498,820
2024-09-24 2024-09-20 25.391 362,965 -3,781 0.00% 9,216,007
2024-09-23 2024-09-19 25.074 366,746 +3,781 0.00% 9,195,610
2024-09-20 2024-09-17 25.232 362,965 -945 0.00% 9,158,407
2024-09-19 2024-09-16 24.809 363,910 -9,925 0.00% 9,028,252
2024-09-17 2024-09-13 24.439 373,835 +5,199 0.00% 9,136,056
2024-09-16 2024-09-12 24.121 368,636 +6,144 0.00% 8,891,999
2024-09-13 2024-09-11 25.427 362,492 -64,275 0.00% 9,217,113
2024-09-12 2024-09-10 25.536 426,767 +19,135 0.00% 10,897,714
2024-09-11 2024-09-09 25.969 407,632 +2,766 0.00% 10,585,892
2024-09-10 2024-09-05 26.349 404,866 -19,367 0.00% 10,667,711
2024-09-09 2024-09-04 26.132 424,233 +18,445 0.00% 11,086,007
2024-09-04 2024-09-02 26.186 405,788 +73,319 0.00% 10,626,004
2024-09-03 2024-08-30 26.674 332,469 -47,035 0.00% 8,868,291
2024-08-29 2024-08-27 25.590 379,504 -49,017 0.00% 9,711,404
2024-08-28 2024-08-26 25.373 428,521 -5,073 0.00% 10,872,806
2024-08-27 2024-08-23 25.427 433,594 -461 0.00% 11,025,030
2024-08-26 2024-08-22 25.210 434,055 -461 0.00% 10,942,621
2024-08-22 2024-08-20 25.644 434,516 -46,573 0.00% 11,142,703
2024-08-21 2024-08-19 25.210 481,089 -1,384 0.00% 12,128,359
2024-08-20 2024-08-16 25.048 482,473 -29,050 0.00% 12,084,777
2024-08-19 2024-08-15 24.668 511,523 -1,384 0.01% 12,618,282
2024-08-16 2024-08-14 24.180 512,907 +3,228 0.01% 12,402,155
2024-08-15 2024-08-13 24.126 509,679 +8,068 0.01% 12,296,469
2024-08-14 2024-08-12 24.180 501,611 +79 0.01% 12,129,016
2024-08-12 2024-08-08 23.801 501,532 -922 0.01% 11,936,770
2024-08-09 2024-08-07 23.909 502,454 +2,767 0.01% 12,013,196
2024-08-08 2024-08-06 23.801 499,687 +6,456 0.01% 11,892,858
2024-08-07 2024-08-05 23.638 493,231 +25,822 0.01% 11,658,979
2024-08-06 2024-08-02 24.180 467,409 +7,378 0.00% 11,302,007
2024-08-05 2024-08-01 24.397 460,031 +53,952 0.00% 11,223,370
2024-08-02 2024-07-31 24.668 406,079 +7,378 0.00% 10,017,183
2024-08-01 2024-07-30 25.210 398,701 +922 0.00% 10,051,339
2024-07-31 2024-07-29 25.536 397,779 +14,756 0.00% 10,157,490
2024-07-29 2024-07-25 25.102 383,023 -2,767 0.00% 9,614,562
2024-07-26 2024-07-24 25.319 385,790 -20,750 0.00% 9,767,682
2024-07-25 2024-07-23 25.264 406,540 -3,228 0.00% 10,271,003
2024-07-24 2024-07-22 25.048 409,768 -1,384 0.00% 10,263,693
2024-07-23 2024-07-19 24.560 411,152 +1,384 0.00% 10,097,742
2024-07-22 2024-07-18 24.885 409,768 +13,833 0.00% 10,197,046
2024-07-19 2024-07-17 24.722 395,935 -3,227 0.00% 9,788,415
2024-07-18 2024-07-16 24.722 399,162 +9,222 0.00% 9,868,194
2024-07-16 2024-07-12 25.373 389,940 +2,306 0.00% 9,893,895
2024-07-15 2024-07-11 24.939 387,634 +1,213 0.00% 9,667,259
2024-07-12 2024-07-10 24.614 386,421 -922 0.00% 9,511,308
2024-07-11 2024-07-09 24.560 387,343 +17,523 0.00% 9,513,002
2024-07-10 2024-07-08 24.397 369,820 +23,978 0.00% 9,022,493
2024-07-09 2024-07-05 24.722 345,842 +4,611 0.00% 8,550,002
2024-07-08 2024-07-04 25.427 341,231 -1,383 0.00% 8,676,508
2024-07-05 2024-07-03 25.210 342,614 +17,984 0.00% 8,637,374
2024-07-04 2024-07-02 25.102 324,630 +11,067 0.00% 8,148,793
2024-07-03 2024-06-28 27.381 313,563 -170,616 0.00% 8,585,752
2024-07-02 2024-06-27 27.267 484,179 +58,185 0.00% 13,202,309
2024-06-28 2024-06-26 27.381 425,994 +73,341 0.00% 11,664,255
2024-06-27 2024-06-25 27.552 352,653 +4,392 0.00% 9,716,311
2024-06-26 2024-06-24 27.324 348,261 +26,350 0.00% 9,516,002
2024-06-25 2024-06-21 27.438 321,911 +23,276 0.00% 8,832,656
2024-06-21 2024-06-19 27.894 298,635 -74,454 0.00% 8,330,004
2024-06-20 2024-06-18 27.609 373,089 +8,783 0.00% 10,300,602
2024-06-19 2024-06-17 27.609 364,306 +9,223 0.00% 10,058,113
2024-06-18 2024-06-14 27.780 355,083 +1,318 0.00% 9,864,115
2024-06-17 2024-06-13 27.837 353,765 +4,391 0.00% 9,847,640
2024-06-14 2024-06-12 27.666 349,374 +10,775 0.00% 9,665,744
2024-06-13 2024-06-11 28.121 338,599 +1,317 0.00% 9,521,844
2024-06-12 2024-06-07 28.406 337,282 +8,784 0.00% 9,580,808
2024-06-11 2024-06-06 28.178 328,498 -439 0.00% 9,256,491
2024-06-07 2024-06-05 28.121 328,937 +3,952 0.00% 9,250,136
2024-06-05 2024-06-03 28.292 324,985 -6,148 0.00% 9,194,501
2024-06-04 2024-05-31 27.894 331,133 -6,588 0.00% 9,236,490
2024-06-03 2024-05-30 27.951 337,721 +31,181 0.00% 9,439,479
2024-05-31 2024-05-29 28.406 306,540 +2,196 0.00% 8,707,553
2024-05-30 2024-05-28 28.918 304,344 -3,074 0.00% 8,801,099
2024-05-29 2024-05-27 28.918 307,418 +878 0.00% 8,889,994
2024-05-27 2024-05-23 28.861 306,540 +2,635 0.00% 8,847,153
2024-05-24 2024-05-22 29.146 303,905 +4,392 0.00% 8,857,604
2024-05-23 2024-05-21 29.317 299,513 -3,514 0.00% 8,780,745
2024-05-22 2024-05-20 29.488 303,027 +2,635 0.00% 8,935,514
2024-05-20 2024-05-16 29.374 300,392 -10,757 0.00% 8,823,614
2024-05-17 2024-05-14 28.577 311,149 -6,159 0.00% 8,891,613
2024-05-16 2024-05-13 28.634 317,308 +4,677 0.00% 9,085,680
2024-05-14 2024-05-10 28.634 312,631 -30,742 0.00% 8,951,761
2024-05-13 2024-05-09 27.438 343,373 +878 0.00% 9,421,534
2024-05-10 2024-05-08 27.381 342,495 -11,857 0.00% 9,377,947
2024-05-09 2024-05-07 27.609 354,352 +4,391 0.00% 9,783,293
2024-05-08 2024-05-06 27.495 349,961 -19,762 0.00% 9,622,219
2024-05-06 2024-05-02 27.723 369,723 -14,054 0.00% 10,249,764
2024-05-03 2024-04-30 27.495 383,777 -48,308 0.00% 10,551,994
2024-05-02 2024-04-29 27.097 432,085 -13,175 0.00% 11,708,050
2024-04-30 2024-04-26 26.983 445,260 -6,149 0.00% 12,014,355
2024-04-29 2024-04-25 27.040 451,409 -46,112 0.00% 12,205,969
2024-04-26 2024-04-24 26.641 497,521 -17,128 0.01% 13,254,572
2024-04-25 2024-04-23 26.470 514,649 -5,709 0.01% 13,622,993
2024-04-24 2024-04-22 26.186 520,358 +49,187 0.01% 13,626,004
2024-04-23 2024-04-19 25.787 471,171 +43,917 0.01% 12,150,250
2024-04-22 2024-04-18 26.015 427,254 -48,748 0.00% 11,115,034
2024-04-18 2024-04-16 25.617 476,002 +43,039 0.01% 12,193,538
2024-04-17 2024-04-15 25.787 432,963 -78,561 0.00% 11,164,967
2024-04-16 2024-04-12 25.901 511,524 +12,297 0.01% 13,249,084
2024-04-15 2024-04-11 26.243 499,227 -3,129 0.01% 13,101,090
2024-04-12 2024-04-10 26.470 502,356 -9,222 0.01% 13,297,592
2024-04-11 2024-04-09 25.958 511,578 -1,318 0.01% 13,279,605
2024-04-09 2024-04-05 25.560 512,896 -7,026 0.01% 13,109,439
2024-04-08 2024-04-03 25.560 519,922 -17,567 0.01% 13,289,021
2024-04-05 2024-04-02 26.129 537,489 -49,187 0.01% 14,043,996
2024-04-03 2024-03-28 23.852 586,676 +15,810 0.01% 13,993,321
2024-04-02 2024-03-27 23.966 570,866 +1,757 0.01% 13,681,217
2024-03-28 2024-03-26 24.080 569,109 -439 0.01% 13,703,903
2024-03-27 2024-03-25 23.852 569,548 -3,514 0.01% 13,584,786
2024-03-26 2024-03-22 23.909 573,062 +13,175 0.01% 13,701,223
2024-03-25 2024-03-21 24.307 559,887 -7,026 0.01% 13,609,329
2024-03-22 2024-03-20 23.738 566,913 +8,783 0.01% 13,457,392
2024-03-21 2024-03-19 23.909 558,130 -8,783 0.01% 13,344,217
2024-03-20 2024-03-18 24.137 566,913 +8,344 0.01% 13,683,296
2024-03-19 2024-03-15 23.966 558,569 +6,148 0.01% 13,386,510
2024-03-15 2024-03-13 24.706 552,421 -32,059 0.01% 13,647,979
2024-03-14 2024-03-12 24.649 584,480 -23,712 0.01% 14,406,749
2024-03-13 2024-03-11 24.421 608,192 -3,952 0.01% 14,852,735
2024-03-12 2024-03-08 24.023 612,144 -1,757 0.01% 14,705,320
2024-03-11 2024-03-07 23.966 613,901 -10,979 0.01% 14,712,581
2024-03-08 2024-03-06 23.795 624,880 -3,514 0.01% 14,868,986
2024-03-07 2024-03-05 23.396 628,394 +29,864 0.01% 14,702,199
2024-03-06 2024-03-04 23.966 598,530 -10,979 0.01% 14,344,204
2024-03-05 2024-03-01 23.283 609,509 +7,905 0.01% 14,190,963
2024-03-04 2024-02-29 23.510 601,604 +16,249 0.01% 14,143,901
2024-03-01 2024-02-28 23.624 585,355 -7,905 0.01% 13,828,525
2024-02-29 2024-02-27 23.453 593,260 +9,662 0.01% 13,913,959
2024-02-28 2024-02-26 23.453 583,598 -3,075 0.01% 13,687,353
2024-02-27 2024-02-23 23.283 586,673 -24,154 0.01% 13,659,281
2024-02-26 2024-02-22 23.112 610,827 -2,635 0.01% 14,117,334
2024-02-23 2024-02-21 22.634 613,462 -25,911 0.01% 13,884,891
2024-02-22 2024-02-20 22.087 639,373 +2,635 0.01% 14,121,943
2024-02-21 2024-02-19 21.951 636,738 -6,148 0.01% 13,976,751
2024-02-20 2024-02-16 22.360 642,886 +13,618 0.01% 14,375,200
2024-02-19 2024-02-15 22.042 629,268 -7,817 0.01% 13,870,095
2024-02-16 2024-02-14 21.746 637,085 -15,371 0.01% 13,853,809
2024-02-15 2024-02-09 21.267 652,456 +2,196 0.01% 13,876,072
2024-02-14 2024-02-07 21.336 650,260 -68,510 0.01% 13,873,788
2024-02-08 2024-02-06 21.359 718,770 +5,270 0.01% 15,351,868
2024-02-07 2024-02-05 20.880 713,500 +12,297 0.01% 14,898,130
2024-02-06 2024-02-02 21.154 701,203 -1,318 0.01% 14,832,963
2024-02-02 2024-01-31 21.313 702,521 +35,573 0.01% 14,972,820
2024-02-01 2024-01-30 21.700 666,948 -21,080 0.01% 14,472,825
2024-01-31 2024-01-29 21.951 688,028 -13,175 0.01% 15,102,595
2024-01-30 2024-01-26 21.882 701,203 -2,635 0.01% 15,343,894
2024-01-29 2024-01-25 21.882 703,838 -8,345 0.01% 15,401,554
2024-01-26 2024-01-24 21.655 712,183 +3,514 0.01% 15,421,995
2024-01-25 2024-01-23 21.017 708,669 -6,588 0.01% 14,894,076
2024-01-24 2024-01-22 20.539 715,257 +5,270 0.01% 14,690,517
2024-01-23 2024-01-19 21.131 709,987 -7,026 0.01% 15,002,610
2024-01-22 2024-01-18 21.245 717,013 +5,709 0.01% 15,232,708
2024-01-19 2024-01-17 20.903 711,304 +28,985 0.01% 14,868,473
2024-01-18 2024-01-16 21.404 682,319 +23,715 0.01% 14,604,401
2024-01-17 2024-01-15 21.677 658,604 +14,053 0.01% 14,276,763
2024-01-16 2024-01-12 21.882 644,551 +55,336 0.01% 14,104,221
2024-01-15 2024-01-11 22.588 589,215 +17,598 0.01% 13,309,260
2024-01-12 2024-01-10 22.429 571,617 +41,282 0.01% 12,820,643
2024-01-11 2024-01-09 22.884 530,335 +3,074 0.01% 12,136,258
2024-01-10 2024-01-08 22.941 527,261 +7,027 0.01% 12,095,926
2024-01-09 2024-01-05 23.169 520,234 +2,196 0.01% 12,053,178
2024-01-08 2024-01-04 23.226 518,038 +9,222 0.01% 12,031,789
2024-01-05 2024-01-03 23.510 508,816 +20,202 0.01% 11,962,426
2024-01-04 2024-01-02 23.681 488,614 +878 0.01% 11,570,914
2024-01-03 2023-12-29 24.137 487,736 -8,783 0.01% 11,772,240
2024-01-02 2023-12-28 24.023 496,519 +1,317 0.01% 11,927,702
2023-12-29 2023-12-27 23.624 495,202 -3,952 0.01% 11,698,736
2023-12-28 2023-12-22 23.396 499,154 -1,318 0.01% 11,678,440
2023-12-21 2023-12-19 23.055 500,472 +19,324 0.01% 11,538,338
2023-12-20 2023-12-18 23.510 481,148 +3,952 0.01% 11,311,942
2023-12-19 2023-12-15 23.852 477,196 -24,593 0.01% 11,382,018
2023-12-18 2023-12-14 23.283 501,789 -17,567 0.01% 11,682,960
2023-12-15 2023-12-13 22.998 519,356 +2,635 0.01% 11,944,142
2023-12-14 2023-12-12 23.283 516,721 +974 0.01% 12,030,616
2023-12-13 2023-12-11 23.112 515,747 +439 0.01% 11,919,861
2023-12-12 2023-12-08 23.283 515,308 +3,514 0.01% 11,997,718
2023-12-11 2023-12-07 23.396 511,794 +8,783 0.01% 11,974,171
2023-12-08 2023-12-06 23.453 503,011 +8,784 0.01% 11,797,314
2023-12-07 2023-12-05 23.226 494,227 +28,545 0.01% 11,478,763
2023-12-06 2023-12-04 23.738 465,682 -878 0.01% 11,054,369
2023-12-05 2023-12-01 23.624 466,560 +4,392 0.01% 11,022,092
2023-12-04 2023-11-30 23.795 462,168 +27,228 0.00% 10,997,263
2023-12-01 2023-11-29 23.966 434,940 +1,757 0.00% 10,423,652
2023-11-30 2023-11-28 24.307 433,183 -2,196 0.00% 10,529,499
2023-11-27 2023-11-23 24.820 435,379 -5,270 0.00% 10,805,936
2023-11-24 2023-11-22 24.649 440,649 -878 0.00% 10,861,483
2023-11-23 2023-11-21 24.478 441,527 -88,712 0.00% 10,807,722
2023-11-22 2023-11-20 24.592 530,239 -879 0.01% 13,039,588
2023-11-21 2023-11-17 24.250 531,118 +2,635 0.01% 12,879,798
2023-11-20 2023-11-16 24.706 528,483 -7,026 0.01% 13,056,573
2023-11-17 2023-11-15 24.592 535,509 -5,710 0.01% 13,169,187
2023-11-16 2023-11-14 23.909 541,219 +1,757 0.01% 12,939,895
2023-11-15 2023-11-13 23.738 539,462 -790 0.01% 12,805,760
2023-11-14 2023-11-10 23.396 540,252 +9,661 0.01% 12,639,988
2023-11-09 2023-11-07 24.023 530,591 +3,514 0.01% 12,746,201
2023-11-08 2023-11-06 24.706 527,077 -8,345 0.01% 13,021,837
2023-11-07 2023-11-03 24.364 535,422 -4,391 0.01% 13,045,130
2023-11-06 2023-11-02 23.909 539,813 -3,514 0.01% 12,906,280
2023-11-03 2023-11-01 23.738 543,327 -1,317 0.01% 12,897,507
2023-11-02 2023-10-31 23.567 544,644 -6,148 0.01% 12,835,758
2023-11-01 2023-10-30 23.453 550,792 -440 0.01% 12,917,941
2023-10-31 2023-10-27 23.795 551,232 -439 0.01% 13,116,536
2023-10-30 2023-10-26 23.396 551,671 +2,196 0.01% 12,907,152
2023-10-27 2023-10-25 23.453 549,475 +3,074 0.01% 12,887,052
2023-10-25 2023-10-20 23.681 546,401 +6,149 0.01% 12,939,374
2023-10-24 2023-10-19 23.681 540,252 +8,344 0.01% 12,793,759
2023-10-20 2023-10-18 24.193 531,908 -1,318 0.01% 12,868,677
2023-10-19 2023-10-17 24.193 533,226 +5,710 0.01% 12,900,564
2023-10-18 2023-10-16 24.193 527,516 +18,005 0.01% 12,762,419
2023-10-17 2023-10-13 24.421 509,511 +4,831 0.01% 12,442,834
2023-10-16 2023-10-12 24.877 504,680 -13,175 0.01% 12,554,689
2023-10-13 2023-10-11 24.592 517,855 +75 0.01% 12,735,041
2023-10-12 2023-10-10 24.592 517,780 -7,027 0.01% 12,733,197
2023-10-11 2023-10-09 24.364 524,807 +879 0.01% 12,786,504
2023-10-09 2023-10-05 23.909 523,928 +6,148 0.01% 12,526,488
2023-10-05 2023-10-03 24.023 517,780 +90,908 0.01% 12,438,447
2023-10-04 2023-09-29 24.421 426,872 -3,074 0.00% 10,424,696
2023-10-03 2023-09-28 24.080 429,946 +878 0.00% 10,352,917
2023-09-28 2023-09-26 23.909 429,068 +7,905 0.00% 10,258,500
2023-09-27 2023-09-25 24.250 421,163 -3,513 0.00% 10,213,351
2023-09-26 2023-09-22 24.478 424,676 +1,317 0.00% 10,395,242
2023-09-25 2023-09-21 24.023 423,359 +10,979 0.00% 10,170,205
2023-09-22 2023-09-20 24.307 412,380 +18,006 0.00% 10,023,835
2023-09-21 2023-09-19 24.877 394,374 +5,270 0.00% 9,810,658
2023-09-20 2023-09-18 24.820 389,104 +12,297 0.00% 9,657,409
2023-09-19 2023-09-15 24.990 376,807 +3,953 0.00% 9,416,552
2023-09-15 2023-09-13 25.890 372,854 -342,577 0.00% 9,653,041
2023-09-14 2023-09-12 25.831 715,431 +12,006 0.01% 18,480,506
2023-09-13 2023-09-11 25.831 703,425 +8,575 0.01% 18,170,376
2023-09-12 2023-09-07 26.065 694,850 -858 0.01% 18,110,939
2023-09-07 2023-09-05 25.831 695,708 +8,575 0.01% 17,971,036
2023-09-06 2023-09-04 26.239 687,133 -5,573 0.01% 18,029,999
2023-09-05 2023-08-31 25.423 692,706 +21,008 0.01% 17,610,749
2023-09-04 2023-08-30 25.248 671,698 +5,145 0.01% 16,959,160
2023-08-31 2023-08-29 25.248 666,553 +12,005 0.01% 16,829,258
2023-08-30 2023-08-28 24.840 654,548 -429 0.01% 16,258,987
2023-08-28 2023-08-24 24.723 654,977 +6,002 0.01% 16,193,260
2023-08-25 2023-08-23 24.665 648,975 +2,573 0.01% 16,007,029
2023-08-24 2023-08-22 24.548 646,402 +12,005 0.01% 15,868,182
2023-08-23 2023-08-21 24.374 634,397 +21,437 0.01% 15,462,503
2023-08-22 2023-08-18 25.190 612,960 +3,859 0.01% 15,440,390
2023-08-21 2023-08-17 25.248 609,101 +17,149 0.01% 15,378,699
2023-08-18 2023-08-16 25.598 591,952 +30,441 0.01% 15,152,818
2023-08-17 2023-08-15 25.890 561,511 +9,861 0.01% 14,537,296
2023-08-16 2023-08-14 26.006 551,650 +15,864 0.01% 14,346,332
2023-08-15 2023-08-11 26.473 535,786 +15,305 0.01% 14,183,702
2023-08-14 2023-08-10 26.473 520,481 +858 0.01% 13,778,537
2023-08-11 2023-08-09 26.298 519,623 +3,001 0.01% 13,664,926
2023-08-10 2023-08-08 26.414 516,622 +33,442 0.01% 13,646,255
2023-08-09 2023-08-07 26.764 483,180 -1,287 0.01% 12,931,950
2023-08-08 2023-08-04 26.589 484,467 +21,866 0.01% 12,881,648
2023-08-07 2023-08-03 26.764 462,601 +2,573 0.01% 12,381,169
2023-08-04 2023-08-02 27.056 460,028 -5,145 0.01% 12,446,425
2023-08-03 2023-08-01 27.406 465,173 +3,859 0.01% 12,748,372
2023-08-02 2023-07-31 27.639 461,314 +29,583 0.01% 12,750,211
2023-08-01 2023-07-28 27.756 431,731 +13,291 0.00% 11,982,918
2023-07-31 2023-07-27 27.639 418,440 -11,147 0.00% 11,565,221
2023-07-28 2023-07-26 27.347 429,587 -2,573 0.00% 11,748,066
2023-07-27 2023-07-25 27.172 432,160 -16,721 0.00% 11,742,833
2023-07-26 2023-07-24 26.531 448,881 +9,433 0.00% 11,909,266
2023-07-25 2023-07-21 27.172 439,448 -7,289 0.00% 11,940,865
2023-07-24 2023-07-20 26.881 446,737 -3,430 0.00% 12,008,679
2023-07-21 2023-07-19 26.414 450,167 -1,286 0.00% 11,890,887
2023-07-20 2023-07-18 26.589 451,453 -13,291 0.00% 12,003,828
2023-07-19 2023-07-14 27.114 464,744 -21,866 0.01% 12,601,120
2023-07-18 2023-07-13 26.706 486,610 +14,577 0.01% 12,995,377
2023-07-14 2023-07-12 26.298 472,033 -3,430 0.01% 12,413,415
2023-07-13 2023-07-11 26.123 475,463 +415 0.01% 12,420,444
2023-07-11 2023-07-07 26.065 475,048 +8,146 0.01% 12,381,903
2023-07-10 2023-07-06 26.065 466,902 +30,441 0.01% 12,169,582
2023-07-07 2023-07-05 26.589 436,461 +10,290 0.00% 11,605,201
2023-07-06 2023-07-04 26.706 426,171 +29,583 0.00% 11,381,297
2023-07-05 2023-07-03 26.764 396,588 +18,865 0.00% 10,614,380
2023-07-04 2023-06-30 29.034 377,723 -56,594 0.00% 10,966,660
2023-07-03 2023-06-29 28.973 434,317 +65,584 0.00% 12,583,462
2023-06-30 2023-06-28 29.337 368,733 -1,650 0.00% 10,817,398
2023-06-29 2023-06-27 29.155 370,383 +5,362 0.00% 10,798,453
2023-06-28 2023-06-26 28.973 365,021 +29,284 0.00% 10,575,750
2023-06-27 2023-06-23 29.094 335,737 +18,148 0.00% 9,768,005
2023-06-26 2023-06-21 29.397 317,589 +11,961 0.00% 9,336,253
2023-06-23 2023-06-20 29.579 305,628 -1,094,437 0.00% 9,040,207
2023-06-21 2023-06-19 29.579 1,400,065 +42,483 0.02% 41,412,691
2023-06-20 2023-06-16 29.458 1,357,582 +14,436 0.02% 39,991,507
2023-06-19 2023-06-15 29.337 1,343,146 +7,012 0.02% 39,403,429
2023-06-16 2023-06-14 29.215 1,336,134 +17,323 0.02% 39,035,746
2023-06-15 2023-06-13 29.579 1,318,811 +13,009 0.02% 39,009,269
2023-06-14 2023-06-12 29.458 1,305,802 -12,241 0.01% 38,466,177
2023-06-13 2023-06-09 29.640 1,318,043 -24,334 0.02% 39,066,443
2023-06-12 2023-06-08 29.397 1,342,377 -2,887 0.02% 39,462,234
2023-06-09 2023-06-07 29.155 1,345,264 +26,397 0.02% 39,220,943
2023-06-08 2023-06-06 29.155 1,318,867 -825 0.02% 38,451,343
2023-06-06 2023-06-02 28.791 1,319,692 +82,490 0.02% 37,995,453
2023-06-05 2023-06-01 27.943 1,237,202 +9,899 0.01% 34,570,604
2023-06-02 2023-05-31 28.185 1,227,303 +4,125 0.01% 34,591,562
2023-06-01 2023-05-30 28.670 1,223,178 +4,124 0.01% 35,068,423
2023-05-31 2023-05-29 28.731 1,219,054 +19,385 0.01% 35,024,078
2023-05-30 2023-05-25 28.731 1,199,669 +31,347 0.01% 34,467,137
2023-05-29 2023-05-24 29.034 1,168,322 +5,774 0.01% 33,920,598
2023-05-25 2023-05-23 29.215 1,162,548 +2,887 0.01% 33,964,354
2023-05-24 2023-05-22 29.397 1,159,661 +3,300 0.01% 34,090,881
2023-05-23 2023-05-19 29.458 1,156,361 +3,300 0.01% 34,063,960
2023-05-22 2023-05-18 29.215 1,153,061 +18,148 0.01% 33,687,187
2023-05-19 2023-05-17 29.215 1,134,913 +24,747 0.01% 33,156,985
2023-05-18 2023-05-16 29.579 1,110,166 +22,272 0.01% 32,837,734
2023-05-17 2023-05-15 29.882 1,087,894 -5,774 0.01% 32,508,650
2023-05-16 2023-05-12 29.700 1,093,668 +7,837 0.01% 32,482,318
2023-05-15 2023-05-11 29.882 1,085,831 +10,062 0.01% 32,447,003
2023-05-12 2023-05-10 30.125 1,075,769 -7,424 0.01% 32,407,150
2023-05-11 2023-05-09 30.246 1,083,193 -23,510 0.01% 32,762,107
2023-05-10 2023-05-08 30.185 1,106,703 +28,047 0.01% 33,406,106
2023-05-09 2023-05-05 29.761 1,078,656 +1,649 0.01% 32,101,837
2023-05-08 2023-05-04 29.519 1,077,007 +18,561 0.01% 31,791,639
2023-05-05 2023-05-03 29.276 1,058,446 +15,261 0.01% 30,987,124
2023-05-04 2023-05-02 29.337 1,043,185 +55,681 0.01% 30,603,572
2023-05-03 2023-04-28 29.943 987,504 -3,712 0.01% 29,568,633
2023-05-02 2023-04-27 29.822 991,216 +7,424 0.01% 29,559,619
2023-04-28 2023-04-26 29.822 983,792 +40,420 0.01% 29,338,224
2023-04-27 2023-04-25 29.822 943,372 +1,650 0.01% 28,132,836
2023-04-26 2023-04-24 30.064 941,722 -7,012 0.01% 28,311,953
2023-04-25 2023-04-21 30.610 948,734 -28,047 0.01% 29,040,312
2023-04-24 2023-04-20 30.549 976,781 +3,713 0.01% 29,839,612
2023-04-21 2023-04-19 30.670 973,068 +824 0.01% 29,844,145
2023-04-20 2023-04-18 30.791 972,244 +13,199 0.01% 29,936,734
2023-04-19 2023-04-17 30.731 959,045 -28,047 0.01% 29,472,188
2023-04-18 2023-04-14 30.125 987,092 +33,821 0.01% 29,735,788
2023-04-14 2023-04-12 30.003 953,271 -9,737 0.01% 28,601,381
2023-04-13 2023-04-11 30.064 963,008 -4,124 0.01% 28,951,895
2023-04-12 2023-04-06 29.822 967,132 +7,836 0.01% 28,841,397
2023-04-11 2023-04-04 29.943 959,296 -6,187 0.01% 28,724,006
2023-04-06 2023-04-03 29.761 965,483 +2,888 0.01% 28,733,700
2023-04-04 2023-03-31 29.640 962,595 +166,631 0.01% 28,531,059
2023-04-03 2023-03-30 30.791 795,964 +1,649 0.01% 24,508,829
2023-03-31 2023-03-29 30.610 794,315 +11,137 0.01% 24,313,617
2023-03-30 2023-03-28 30.185 783,178 +10,311 0.01% 23,640,423
2023-03-29 2023-03-27 30.003 772,867 +4,949 0.01% 23,188,646
2023-03-28 2023-03-24 30.488 767,918 +13,199 0.01% 23,412,525
2023-03-27 2023-03-23 30.913 754,719 -12,374 0.01% 23,330,330
2023-03-24 2023-03-22 30.731 767,093 -10,311 0.01% 23,573,356
2023-03-23 2023-03-21 30.125 777,404 +18,560 0.01% 23,419,013
2023-03-22 2023-03-20 29.943 758,844 +16,499 0.01% 22,721,913
2023-03-21 2023-03-17 30.731 742,345 -4,537 0.01% 22,812,831
2023-03-20 2023-03-16 30.185 746,882 +73,416 0.01% 22,544,820
2023-03-17 2023-03-15 31.398 673,466 +32,172 0.01% 21,145,155
2023-03-16 2023-03-14 31.398 641,294 +10,311 0.01% 20,135,034
2023-03-15 2023-03-13 32.489 630,983 +2,555 0.01% 20,499,718
2023-03-13 2023-03-09 33.337 628,428 -4,537 0.01% 20,949,982
2023-03-10 2023-03-08 32.852 632,965 -4,537 0.01% 20,794,305
2023-03-09 2023-03-07 33.095 637,502 +1,649 0.01% 21,097,919
2023-03-08 2023-03-06 33.095 635,853 -8,249 0.01% 21,043,346
2023-03-07 2023-03-03 32.792 644,102 -25,159 0.01% 21,121,139
2023-03-06 2023-03-02 32.610 669,261 -3,300 0.01% 21,824,446
2023-03-03 2023-03-01 32.489 672,561 +1,650 0.01% 21,850,526
2023-03-02 2023-02-28 32.185 670,911 -7,424 0.01% 21,593,591
2023-03-01 2023-02-27 32.246 678,335 +412 0.01% 21,873,651
2023-02-28 2023-02-24 32.307 677,923 +16,498 0.01% 21,901,457
2023-02-27 2023-02-23 32.428 661,425 +21,448 0.01% 21,448,643
2023-02-24 2023-02-22 33.277 639,977 +21,035 0.01% 21,296,201
2023-02-23 2023-02-21 32.610 618,942 +28,872 0.01% 20,183,555
2023-02-22 2023-02-20 32.428 590,070 +25,159 0.01% 19,134,748
2023-02-17 2023-02-15 31.640 564,911 -5,362 0.01% 17,873,762
2023-02-16 2023-02-14 32.125 570,273 -6,186 0.01% 18,319,943
2023-02-15 2023-02-13 31.519 576,459 +1,951 0.01% 18,169,258
2023-02-13 2023-02-09 31.882 574,508 +2,062 0.01% 18,316,701
2023-02-10 2023-02-08 31.943 572,446 -1,650 0.01% 18,285,657
2023-02-09 2023-02-07 31.822 574,096 -825 0.01% 18,268,768
2023-02-08 2023-02-06 31.640 574,921 +6,187 0.01% 18,190,478
2023-02-07 2023-02-03 31.761 568,734 +23,922 0.01% 18,063,667
2023-02-06 2023-02-02 31.943 544,812 +51,969 0.01% 17,402,943
2023-02-03 2023-02-01 32.792 492,843 +13,199 0.01% 16,161,114
2023-02-02 2023-01-31 33.155 479,644 +4,124 0.01% 15,902,733
2023-02-01 2023-01-30 33.761 475,520 -17,323 0.01% 16,054,227
2023-01-31 2023-01-27 33.519 492,843 +1,650 0.01% 16,519,586
2023-01-30 2023-01-26 33.398 491,193 -3,712 0.01% 16,404,734
2023-01-27 2023-01-20 32.973 494,905 +2,475 0.01% 16,318,723
2023-01-26 2023-01-19 32.670 492,430 +8,249 0.01% 16,087,876
2023-01-20 2023-01-18 32.610 484,181 +6,599 0.01% 15,789,030
2023-01-19 2023-01-17 32.792 477,582 +16,086 0.01% 15,660,681
2023-01-18 2023-01-16 33.519 461,496 +28,459 0.01% 15,468,867
2023-01-17 2023-01-13 33.519 433,037 -26,397 0.00% 14,514,951
2023-01-16 2023-01-12 33.580 459,434 +32,996 0.01% 15,427,598
2023-01-13 2023-01-11 33.458 426,438 +648 0.00% 14,267,911
2023-01-12 2023-01-10 33.398 425,790 -413 0.00% 14,220,422
2023-01-11 2023-01-09 33.277 426,203 +3,712 0.00% 14,182,548
2023-01-10 2023-01-06 33.458 422,491 -3,377 0.00% 14,135,851
2023-01-09 2023-01-05 33.337 425,868 +2,063 0.00% 14,197,214
2023-01-06 2023-01-04 33.034 423,805 +6,599 0.00% 13,999,999
2023-01-05 2023-01-03 32.489 417,206 +18,148 0.00% 13,554,415
2023-01-03 2022-12-29 32.428 399,058 -4,125 0.00% 12,940,624
2022-12-30 2022-12-28 32.610 403,183 -5,362 0.00% 13,147,704
2022-12-29 2022-12-23 32.004 408,545 -1,650 0.00% 13,074,926
2022-12-28 2022-12-22 31.943 410,195 +23,098 0.00% 13,102,869
2022-12-23 2022-12-21 31.822 387,097 +412 0.00% 12,318,123
2022-12-22 2022-12-20 32.125 386,685 -37,945 0.00% 12,422,203
2022-12-21 2022-12-19 31.761 424,630 -9,074 0.00% 13,486,753
2022-12-20 2022-12-16 31.701 433,704 -14,024 0.00% 13,748,666
2022-12-19 2022-12-15 31.398 447,728 +825 0.01% 14,057,544
2022-12-16 2022-12-14 31.822 446,903 -24,335 0.01% 14,221,258
2022-12-15 2022-12-13 31.398 471,238 -2,672 0.01% 14,795,699
2022-12-14 2022-12-12 30.488 473,910 -49,399 0.01% 14,448,717
2022-12-13 2022-12-09 30.185 523,309 -37,121 0.01% 15,796,213
2022-12-12 2022-12-08 30.488 560,430 +4,125 0.01% 17,086,566
2022-12-09 2022-12-07 29.700 556,305 -2,475 0.01% 16,522,451
2022-12-08 2022-12-06 29.579 558,780 -1,237 0.01% 16,528,221
2022-12-07 2022-12-05 29.094 560,017 +78,366 0.01% 16,293,256
2022-12-06 2022-12-02 29.640 481,651 +2,475 0.01% 14,276,007
2022-12-05 2022-12-01 29.882 479,176 +39,595 0.01% 14,318,826
2022-12-02 2022-11-30 30.003 439,581 +6,599 0.01% 13,188,929
2022-12-01 2022-11-29 30.246 432,982 -14,023 0.00% 13,095,914
2022-11-30 2022-11-28 29.276 447,005 +8,661 0.01% 13,086,543
2022-11-29 2022-11-25 30.428 438,344 -10,311 0.01% 13,337,800
2022-11-28 2022-11-24 30.185 448,655 -9,899 0.01% 13,542,763
2022-11-25 2022-11-23 29.579 458,554 -412 0.01% 13,563,624
2022-11-24 2022-11-22 29.458 458,966 -15,673 0.01% 13,520,172
2022-11-23 2022-11-21 29.034 474,639 -61,868 0.01% 13,780,481
2022-11-22 2022-11-18 29.094 536,507 +27,221 0.01% 15,609,251
2022-11-21 2022-11-17 29.094 509,286 +30,522 0.01% 14,817,277
2022-11-18 2022-11-16 29.943 478,764 +2,475 0.01% 14,335,534
2022-11-17 2022-11-15 30.488 476,289 +21,860 0.01% 14,521,249
2022-11-16 2022-11-14 29.458 454,429 +105,175 0.01% 13,386,521
2022-11-15 2022-11-11 30.852 349,254 +33,727 0.00% 10,775,182
2022-11-11 2022-11-09 31.034 315,527 -412 0.00% 9,792,012
2022-11-10 2022-11-08 31.216 315,939 +2,887 0.00% 9,862,248
2022-11-07 2022-11-03 29.761 313,052 -4,124 0.00% 9,316,728
2022-11-03 2022-11-01 29.397 317,176 +4,124 0.00% 9,324,112
2022-11-01 2022-10-28 28.912 313,052 -67,436 0.00% 9,051,078
2022-10-31 2022-10-27 29.276 380,488 +21,860 0.00% 11,139,188
2022-10-28 2022-10-26 30.064 358,628 -9,899 0.00% 10,781,801
2022-10-27 2022-10-25 30.003 368,527 -19,453 0.00% 11,057,067
2022-10-26 2022-10-24 31.034 387,980 +1,650 0.00% 12,040,506
2022-10-25 2022-10-21 31.882 386,330 +1,650 0.00% 12,317,132
2022-10-24 2022-10-20 32.064 384,680 -2,820 0.00% 12,334,476
2022-10-21 2022-10-19 31.882 387,500 +16,498 0.00% 12,354,435
2022-10-20 2022-10-18 32.125 371,002 +1,650 0.00% 11,918,389
2022-10-19 2022-10-17 31.458 369,352 +413 0.00% 11,619,120
2022-10-18 2022-10-14 31.276 368,939 +2,474 0.00% 11,539,041
2022-10-17 2022-10-13 31.155 366,465 +2,475 0.00% 11,417,238
2022-10-14 2022-10-12 31.276 363,990 +4,950 0.00% 11,384,254
2022-10-13 2022-10-11 31.761 359,040 +618 0.00% 11,403,536
2022-10-12 2022-10-10 31.882 358,422 +825 0.00% 11,427,358
2022-10-10 2022-10-06 32.367 357,597 -5,774 0.00% 11,574,455
2022-10-07 2022-10-05 32.367 363,371 -5,362 0.00% 11,761,344
2022-10-06 2022-10-03 31.216 368,733 +7,012 0.00% 11,510,248
2022-10-05 2022-09-30 31.701 361,721 -413 0.00% 11,466,763
2022-10-03 2022-09-29 31.519 362,134 +3,300 0.00% 11,414,005
2022-09-30 2022-09-28 31.822 358,834 +3,712 0.00% 11,418,744
2022-09-29 2022-09-27 32.852 355,122 +12,373 0.00% 11,666,546
2022-09-28 2022-09-26 33.822 342,749 -8,249 0.00% 11,592,466
2022-09-27 2022-09-23 33.398 350,998 -38,770 0.00% 11,722,539
2022-09-23 2022-09-21 32.428 389,768 -2,062 0.00% 12,639,369
2022-09-22 2022-09-20 32.307 391,830 +2,062 0.00% 12,658,735
2022-09-21 2022-09-19 31.761 389,768 +4,124 0.00% 12,379,494
2022-09-19 2022-09-15 31.519 385,644 +19,798 0.00% 12,155,011
2022-09-16 2022-09-14 32.676 365,846 -88,607 0.00% 11,954,399
2022-09-15 2022-09-13 33.231 454,453 -15 0.01% 15,101,890
2022-09-14 2022-09-09 32.861 454,468 +11,760 0.01% 14,934,273
2022-09-13 2022-09-08 32.429 442,708 +10,948 0.01% 14,356,768
2022-09-09 2022-09-07 32.738 431,760 +10,138 0.01% 14,134,827
2022-09-08 2022-09-06 32.984 421,622 -24,330 0.00% 13,906,909
2022-09-07 2022-09-05 32.984 445,952 +40,144 0.01% 14,709,417
2022-09-06 2022-09-02 32.861 405,808 -30,818 0.00% 13,335,257
2022-09-05 2022-09-01 32.861 436,626 +20,680 0.01% 14,347,967
2022-09-02 2022-08-31 33.416 415,946 +16,626 0.00% 13,899,200
2022-09-01 2022-08-30 33.601 399,320 +24,330 0.00% 13,417,485
2022-08-31 2022-08-29 33.786 374,990 -22,708 0.00% 12,669,335
2022-08-30 2022-08-26 33.601 397,698 -4,866 0.00% 13,362,985
2022-08-26 2022-08-24 33.169 402,564 -4,055 0.00% 13,352,752
2022-08-25 2022-08-23 33.169 406,619 +22,708 0.00% 13,487,253
2022-08-24 2022-08-22 33.416 383,911 +16,220 0.00% 12,828,722
2022-08-23 2022-08-19 33.601 367,691 +19,058 0.00% 12,354,725
2022-08-22 2022-08-18 33.354 348,633 +18,247 0.00% 11,628,383
2022-08-19 2022-08-17 34.094 330,386 +1,217 0.00% 11,264,199
2022-08-18 2022-08-16 34.032 329,169 +10,543 0.00% 11,202,413
2022-08-17 2022-08-15 33.909 318,626 +7,704 0.00% 10,804,321
2022-08-16 2022-08-12 34.402 310,922 +6,893 0.00% 10,696,439
2022-08-15 2022-08-11 34.772 304,029 +976 0.00% 10,571,769
2022-08-12 2022-08-10 34.464 303,053 +7,299 0.00% 10,444,411
2022-08-11 2022-08-09 34.896 295,754 +3,649 0.00% 10,320,497
2022-08-10 2022-08-08 34.896 292,105 +2,433 0.00% 10,193,163
2022-08-09 2022-08-05 34.587 289,672 +2,433 0.00% 10,018,967
2022-08-08 2022-08-04 34.526 287,239 +16,626 0.00% 9,917,107
2022-08-05 2022-08-03 34.341 270,613 +811 0.00% 9,293,032
2022-08-04 2022-08-02 34.341 269,802 +3,244 0.00% 9,265,181
2022-08-03 2022-08-01 35.019 266,558 +41,360 0.00% 9,334,555
2022-08-02 2022-07-29 34.957 225,198 -405 0.00% 7,872,291
2022-08-01 2022-07-28 35.574 225,603 +2,027 0.00% 8,025,540
2022-07-29 2022-07-27 35.820 223,576 -14,598 0.00% 8,008,568
2022-07-28 2022-07-26 35.820 238,174 -5,266 0.00% 8,531,474
2022-07-27 2022-07-25 35.512 243,440 -11,354 0.00% 8,645,060
2022-07-26 2022-07-22 34.957 254,794 -406 0.00% 8,906,884
2022-07-25 2022-07-21 34.341 255,200 -4,055 0.00% 8,763,739
2022-07-22 2022-07-20 34.772 259,255 -14,597 0.00% 9,014,877
2022-07-21 2022-07-19 33.971 273,852 +6,487 0.00% 9,302,958
2022-07-20 2022-07-18 34.341 267,365 +9,327 0.00% 9,181,493
2022-07-19 2022-07-15 33.909 258,038 -7,299 0.00% 8,749,836
2022-07-18 2022-07-14 34.957 265,337 +6,230 0.00% 9,275,438
2022-07-15 2022-07-13 35.204 259,107 +1,622 0.00% 9,121,554
2022-07-14 2022-07-12 35.512 257,485 +2,023 0.00% 9,143,827
2022-07-13 2022-07-11 35.759 255,462 +811 0.00% 9,134,986
2022-07-12 2022-07-08 35.882 254,651 +11,353 0.00% 9,137,385
2022-07-11 2022-07-07 36.005 243,298 +12,571 0.00% 8,760,017
2022-07-08 2022-07-06 35.635 230,727 +7,704 0.00% 8,222,044
2022-07-07 2022-07-05 36.930 223,023 +2,839 0.00% 8,236,260
2022-07-06 2022-07-04 36.745 220,184 +405 0.00% 8,090,690
2022-07-05 2022-06-30 39.086 219,779 -12,976 0.00% 8,590,272
2022-07-04 2022-06-29 38.960 232,755 +17,818 0.00% 9,068,105
2022-06-29 2022-06-27 39.653 214,937 -793 0.00% 8,522,968
2022-06-28 2022-06-24 39.086 215,730 -13,086 0.00% 8,432,013
2022-06-27 2022-06-23 39.149 228,816 -1,190 0.00% 8,957,917
2022-06-24 2022-06-22 39.338 230,006 +14,276 0.00% 9,048,004
2022-06-22 2022-06-20 38.897 215,730 -38,852 0.00% 8,391,213
2022-06-20 2022-06-16 38.014 254,582 -10,708 0.00% 9,677,742
2022-06-17 2022-06-15 37.825 265,290 -2,772 0.00% 10,034,625
2022-06-16 2022-06-14 38.519 268,062 -59,881 0.00% 10,325,367
2022-06-15 2022-06-13 36.753 327,943 +2,901 0.00% 12,053,022
2022-06-14 2022-06-10 37.195 325,042 +9,518 0.00% 12,089,839
2022-06-13 2022-06-09 37.384 315,524 +3,172 0.00% 11,795,494
2022-06-10 2022-06-08 37.447 312,352 +23,001 0.00% 11,696,604
2022-06-09 2022-06-07 38.329 289,351 +3,965 0.00% 11,090,665
2022-06-08 2022-06-06 38.645 285,386 +10,707 0.00% 11,028,645
2022-06-07 2022-06-02 38.077 274,679 +1,190 0.00% 10,459,031
2022-06-06 2022-06-01 38.266 273,489 -396 0.00% 10,465,442
2022-06-02 2022-05-31 38.014 273,885 -1,587 0.00% 10,411,531
2022-06-01 2022-05-30 38.077 275,472 +7,932 0.00% 10,489,226
2022-05-31 2022-05-27 38.897 267,540 -4,759 0.00% 10,406,458
2022-05-30 2022-05-26 38.140 272,299 -397 0.00% 10,385,573
2022-05-27 2022-05-25 37.510 272,696 -10,310 0.00% 10,228,802
2022-05-25 2022-05-23 36.943 283,006 +4,362 0.00% 10,454,958
2022-05-24 2022-05-20 37.321 278,644 -7,931 0.00% 10,399,212
2022-05-23 2022-05-19 36.501 286,575 +9,914 0.00% 10,460,342
2022-05-19 2022-05-17 37.258 276,661 +3,965 0.00% 10,307,764
2022-05-18 2022-05-16 37.069 272,696 +1,586 0.00% 10,108,463
2022-05-17 2022-05-13 37.447 271,110 -10,707 0.00% 10,152,220
2022-05-16 2022-05-12 36.438 281,817 +13,880 0.00% 10,268,903
2022-05-13 2022-05-11 36.943 267,937 -653 0.00% 9,898,271
2022-05-12 2022-05-10 36.943 268,590 +1,983 0.00% 9,922,394
2022-05-11 2022-05-06 37.447 266,607 +3,173 0.00% 9,983,597
2022-05-10 2022-05-05 38.077 263,434 +4,362 0.00% 10,030,851
2022-05-06 2022-05-04 38.140 259,072 -9,121 0.00% 9,881,091
2022-05-05 2022-05-03 37.825 268,193 -62,871 0.00% 10,144,432
2022-05-04 2022-04-29 36.123 331,064 +6,741 0.00% 11,959,021
2022-05-03 2022-04-28 36.501 324,323 +3,966 0.00% 11,838,191
2022-04-29 2022-04-27 35.934 320,357 +2,379 0.00% 11,511,664
2022-04-28 2022-04-26 36.123 317,978 +14,673 0.00% 11,486,315
2022-04-27 2022-04-25 36.690 303,305 -16,655 0.00% 11,128,371
2022-04-26 2022-04-22 37.195 319,960 +25,380 0.00% 11,900,816
2022-04-25 2022-04-21 37.699 294,580 -7,139 0.00% 11,105,381
2022-04-22 2022-04-20 37.636 301,719 -9,517 0.00% 11,355,494
2022-04-21 2022-04-19 37.132 311,236 +15,862 0.00% 11,556,708
2022-04-20 2022-04-14 37.321 295,374 +7,932 0.00% 11,023,589
2022-04-14 2022-04-12 38.140 287,442 -12,597 0.00% 10,963,132
2022-04-12 2022-04-08 38.014 300,039 +793 0.00% 11,405,755
2022-04-11 2022-04-07 38.014 299,246 -30,138 0.00% 11,375,610
2022-04-08 2022-04-06 37.573 329,384 +26,569 0.00% 12,375,929
2022-04-07 2022-04-04 37.510 302,815 -13,086 0.00% 11,358,563
2022-04-06 2022-04-01 37.636 315,901 -29,113 0.00% 11,889,247
2022-04-04 2022-03-31 37.447 345,014 +11,897 0.00% 12,919,693
2022-04-01 2022-03-30 37.699 333,117 -46,001 0.00% 12,558,189
2022-03-31 2022-03-29 35.871 379,118 +5,552 0.00% 13,599,273
2022-03-30 2022-03-28 36.060 373,566 -4,362 0.00% 13,470,770
2022-03-29 2022-03-25 36.123 377,928 +8,328 0.00% 13,651,888
2022-03-28 2022-03-24 36.123 369,600 -62,657 0.00% 13,351,056
2022-03-25 2022-03-23 36.501 432,257 +22,207 0.01% 15,777,916
2022-03-24 2022-03-22 35.934 410,050 +5,156 0.00% 14,734,680
2022-03-23 2022-03-21 35.808 404,894 -3,173 0.00% 14,498,354
2022-03-22 2022-03-18 35.871 408,067 -10,311 0.00% 14,637,698
2022-03-21 2022-03-17 36.123 418,378 +794 0.00% 15,113,063
2022-03-18 2022-03-16 34.736 417,584 +95,571 0.00% 14,505,225
2022-03-17 2022-03-15 34.547 322,013 +3,172 0.00% 11,124,564
2022-03-16 2022-03-14 35.682 318,841 +14,673 0.00% 11,376,787
2022-03-15 2022-03-11 35.114 304,168 -392 0.00% 10,680,652
2022-03-14 2022-03-10 35.366 304,560 +22,208 0.00% 10,771,217
2022-03-11 2022-03-09 33.664 282,352 +28,156 0.00% 9,505,198
2022-03-10 2022-03-08 33.980 254,196 +10,310 0.00% 8,637,469
2022-03-09 2022-03-07 33.664 243,886 +9,518 0.00% 8,210,265
2022-03-08 2022-03-04 34.610 234,368 -17,052 0.00% 8,111,472
2022-03-07 2022-03-03 34.862 251,420 -6,345 0.00% 8,765,042
2022-03-04 2022-03-02 33.601 257,765 +24,983 0.00% 8,661,242
2022-03-03 2022-03-01 35.051 232,782 +2,776 0.00% 8,159,306
2022-03-02 2022-02-28 35.430 230,006 +6,742 0.00% 8,149,004
2022-03-01 2022-02-25 35.556 223,264 -27,760 0.00% 7,938,288
2022-02-28 2022-02-24 36.501 251,024 +13,880 0.00% 9,162,687
2022-02-25 2022-02-23 37.258 237,144 +11,104 0.00% 8,835,450
2022-02-24 2022-02-22 38.456 226,040 +4,362 0.00% 8,692,489
2022-02-23 2022-02-21 39.969 221,678 -8,724 0.00% 8,860,146
2022-02-22 2022-02-18 39.527 230,402 +9,517 0.00% 9,107,157
2022-02-21 2022-02-17 39.779 220,885 +793 0.00% 8,786,676
2022-02-18 2022-02-16 40.473 220,092 -57,898 0.00% 8,907,756
2022-02-17 2022-02-15 38.456 277,990 +9,121 0.00% 10,690,254
2022-02-16 2022-02-14 40.095 268,869 -7,466 0.00% 10,780,202
2022-02-15 2022-02-11 40.914 276,335 +7,466 0.00% 11,306,017
2022-02-10 2022-02-08 40.347 268,869 -5,155 0.00% 10,848,002
2022-02-09 2022-02-07 40.221 274,024 +1,189 0.00% 11,021,439
2022-02-04 2022-01-27 38.140 272,835 -23,793 0.00% 10,406,016
2022-01-26 2022-01-24 37.825 296,628 -7,932 0.00% 11,219,989
2022-01-25 2022-01-21 37.762 304,560 -15,862 0.00% 11,500,818
2022-01-24 2022-01-20 37.258 320,422 -3,966 0.00% 11,938,200
2022-01-18 2022-01-14 36.690 324,388 -36,856 0.00% 11,901,914
2022-01-17 2022-01-13 36.123 361,244 -397 0.00% 13,049,212
2022-01-14 2022-01-12 35.430 361,641 -7,534 0.00% 12,812,769
2022-01-13 2022-01-11 35.493 369,175 +769 0.00% 13,102,969
2022-01-12 2022-01-10 36.186 368,406 -1,586 0.00% 13,331,150
2022-01-07 2022-01-05 34.673 369,992 -28,757 0.00% 12,828,742
2022-01-06 2022-01-04 33.412 398,749 -396 0.00% 13,323,076
2022-01-05 2022-01-03 32.719 399,145 -17,845 0.00% 13,059,516
2022-01-04 2021-12-31 32.214 416,990 -1,587 0.00% 13,433,079
2022-01-03 2021-12-29 32.340 418,577 -6,268 0.00% 13,536,979
2021-12-30 2021-12-28 32.277 424,845 -22,207 0.01% 13,712,906
2021-12-29 2021-12-24 31.584 447,052 +396 0.01% 14,119,678
2021-12-23 2021-12-21 31.080 446,656 +2,380 0.01% 13,881,907
2021-12-22 2021-12-20 31.017 444,276 -24,984 0.01% 13,779,929
2021-12-21 2021-12-17 31.395 469,260 -1,586 0.01% 14,732,346
2021-12-17 2021-12-15 31.395 470,846 -23,104 0.01% 14,782,138
2021-12-16 2021-12-14 30.891 493,950 -10,311 0.01% 15,258,369
2021-12-15 2021-12-13 31.080 504,261 -932 0.01% 15,672,249
2021-12-14 2021-12-10 31.269 505,193 -39,656 0.01% 15,796,761
2021-12-13 2021-12-09 31.395 544,849 -7,931 0.01% 17,105,451
2021-12-10 2021-12-08 31.395 552,780 -3,691 0.01% 17,354,444
2021-12-09 2021-12-07 31.395 556,471 -4,758 0.01% 17,470,322
2021-12-08 2021-12-06 31.143 561,229 -38,467 0.01% 17,478,175
2021-12-07 2021-12-03 30.575 599,696 -8,724 0.01% 18,335,887
2021-12-06 2021-12-02 30.197 608,420 +3,965 0.01% 18,372,490
2021-12-03 2021-12-01 30.008 604,455 -19,035 0.01% 18,138,441
2021-12-02 2021-11-30 29.693 623,490 +7,932 0.01% 18,513,112
2021-12-01 2021-11-29 30.260 615,558 +4,362 0.01% 18,626,843
2021-11-30 2021-11-26 30.260 611,196 +30,535 0.01% 18,494,848
2021-11-29 2021-11-25 30.954 580,661 +2,379 0.01% 17,973,522
2021-11-26 2021-11-24 31.332 578,282 -1,189 0.01% 18,118,619
2021-11-25 2021-11-23 31.143 579,471 -7,138 0.01% 18,046,280
2021-11-24 2021-11-22 30.954 586,609 -3,966 0.01% 18,157,634
2021-11-23 2021-11-19 30.827 590,575 -1,983 0.01% 18,205,934
2021-11-19 2021-11-17 30.764 592,558 -11,104 0.01% 18,229,708
2021-11-18 2021-11-16 30.701 603,662 +80,502 0.01% 18,533,261
2021-11-17 2021-11-15 30.764 523,160 +8,725 0.01% 16,094,719
2021-11-16 2021-11-12 30.954 514,435 +11,500 0.01% 15,923,592
2021-11-15 2021-11-11 31.143 502,935 -28,678 0.01% 15,662,744
2021-11-12 2021-11-10 30.764 531,613 +10,708 0.01% 16,354,770
2021-11-11 2021-11-09 30.764 520,905 +13,879 0.01% 16,025,345
2021-11-10 2021-11-08 31.206 507,026 -23,000 0.01% 15,822,112
2021-11-09 2021-11-05 30.827 530,026 +3,965 0.01% 16,339,361
2021-11-08 2021-11-04 31.332 526,061 +3,966 0.01% 16,482,441
2021-11-05 2021-11-03 31.458 522,095 -4,362 0.01% 16,424,007
2021-11-04 2021-11-02 31.395 526,457 -33,312 0.01% 16,528,037
2021-11-03 2021-11-01 31.521 559,769 -28,155 0.01% 17,644,440
2021-11-02 2021-10-29 31.143 587,924 +7,534 0.01% 18,309,529
2021-11-01 2021-10-28 31.080 580,390 +17,846 0.01% 18,038,311
2021-10-29 2021-10-27 31.395 562,544 +7,534 0.01% 17,660,983
2021-10-28 2021-10-26 31.647 555,010 +793 0.01% 17,564,410
2021-10-27 2021-10-25 31.395 554,217 -1,586 0.01% 17,399,558
2021-10-26 2021-10-22 31.458 555,803 -3,172 0.01% 17,484,389
2021-10-25 2021-10-21 31.521 558,975 -7,535 0.01% 17,619,413
2021-10-22 2021-10-20 31.332 566,510 +2,379 0.01% 17,749,781
2021-10-21 2021-10-19 31.710 564,131 -7,534 0.01% 17,888,626
2021-10-20 2021-10-18 31.773 571,665 -2,776 0.01% 18,163,568
2021-10-19 2021-10-15 31.647 574,441 -95,662 0.01% 18,179,343
2021-10-18 2021-10-12 31.017 670,103 -2,863 0.01% 20,784,314
2021-10-15 2021-10-11 31.017 672,966 -33,311 0.01% 20,873,115
2021-10-12 2021-10-08 30.638 706,277 -23,000 0.01% 21,639,158
2021-10-11 2021-10-07 30.449 729,277 -17,449 0.01% 22,205,915
2021-10-08 2021-10-06 30.197 746,726 -3,966 0.01% 22,548,924
2021-10-07 2021-10-05 29.756 750,692 +2,380 0.01% 22,337,410
2021-10-06 2021-10-04 29.441 748,312 -4,759 0.01% 22,030,717
2021-10-04 2021-09-29 29.567 753,071 -13,483 0.01% 22,265,774
2021-09-30 2021-09-28 28.873 766,554 +1,190 0.01% 22,132,846
2021-09-29 2021-09-27 28.810 765,364 +44,811 0.01% 22,050,237
2021-09-28 2021-09-24 28.558 720,553 +3,173 0.01% 20,577,526
2021-09-27 2021-09-23 28.621 717,380 +32,914 0.01% 20,532,137
2021-09-24 2021-09-21 28.621 684,466 +109,451 0.01% 19,590,105
2021-09-23 2021-09-20 29.062 575,015 +24,984 0.01% 16,711,258
2021-09-21 2021-09-17 29.441 550,031 -3,173 0.01% 16,193,215
2021-09-20 2021-09-16 29.441 553,204 +15,466 0.01% 16,286,630
2021-09-17 2021-09-15 29.693 537,738 +8,724 0.01% 15,966,902
2021-09-16 2021-09-14 30.008 529,014 +71,778 0.01% 15,874,613
2021-09-15 2021-09-13 31.465 457,236 -787,124 0.01% 14,386,739
2021-09-14 2021-09-10 31.144 1,244,360 +63,971 0.01% 38,753,742
2021-09-13 2021-09-09 30.630 1,180,389 +96,943 0.01% 36,155,086
2021-09-10 2021-09-08 30.694 1,083,446 +13,626 0.01% 33,255,313
2021-09-09 2021-09-07 30.501 1,069,820 -3,114 0.01% 32,630,985
2021-09-08 2021-09-06 30.180 1,072,934 +13,237 0.01% 32,381,483
2021-09-07 2021-09-03 30.052 1,059,697 +78,644 0.01% 31,845,893
2021-09-06 2021-09-02 30.245 981,053 +21,023 0.01% 29,671,482
2021-09-03 2021-09-01 30.566 960,030 +34,650 0.01% 29,343,886
2021-09-02 2021-08-31 30.309 925,380 +9,734 0.01% 28,047,101
2021-09-01 2021-08-30 30.694 915,646 +4,671 0.01% 28,104,856
2021-08-31 2021-08-27 30.694 910,975 +17,131 0.01% 27,961,484
2021-08-30 2021-08-26 30.887 893,844 +26,863 0.01% 27,607,855
2021-08-27 2021-08-25 31.272 866,981 +13,237 0.01% 27,112,178
2021-08-26 2021-08-24 31.529 853,744 +6,619 0.01% 26,917,519
2021-08-25 2021-08-23 31.593 847,125 +14,016 0.01% 26,763,226
2021-08-24 2021-08-20 31.721 833,109 +38,543 0.01% 26,427,412
2021-08-23 2021-08-19 32.043 794,566 +35,818 0.01% 25,459,882
2021-08-20 2021-08-18 32.299 758,748 -2,336 0.01% 24,507,071
2021-08-19 2021-08-17 32.107 761,084 -19,077 0.01% 24,435,907
2021-08-18 2021-08-16 32.492 780,161 +12,459 0.01% 25,348,988
2021-08-17 2021-08-13 32.364 767,702 +10,901 0.01% 24,845,576
2021-08-16 2021-08-12 32.428 756,801 +11,290 0.01% 24,541,378
2021-08-13 2021-08-11 32.556 745,511 +1,518 0.01% 24,271,012
2021-08-11 2021-08-09 32.428 743,993 +1,557 0.01% 24,126,043
2021-08-10 2021-08-06 32.299 742,436 +9,344 0.01% 23,980,204
2021-08-09 2021-08-05 32.235 733,092 +26,474 0.01% 23,631,325
2021-08-06 2021-08-04 32.492 706,618 -778 0.01% 22,959,429
2021-08-05 2021-08-03 32.749 707,396 -5,840 0.01% 23,166,405
2021-08-04 2021-08-02 32.556 713,236 -10,123 0.01% 23,220,260
2021-08-03 2021-07-30 32.107 723,359 +2,336 0.01% 23,224,681
2021-08-02 2021-07-29 32.107 721,023 +21,802 0.01% 23,149,680
2021-07-30 2021-07-28 32.235 699,221 +54,506 0.01% 22,539,488
2021-07-29 2021-07-27 32.364 644,715 +21,413 0.01% 20,865,278
2021-07-28 2021-07-26 32.107 623,302 +3,504 0.01% 20,012,180
2021-07-27 2021-07-23 32.364 619,798 +4,672 0.01% 20,058,875
2021-07-26 2021-07-22 32.428 615,126 +28,421 0.01% 19,947,172
2021-07-23 2021-07-21 32.043 586,705 +29,589 0.01% 18,799,496
2021-07-22 2021-07-20 32.235 557,116 +24,527 0.01% 17,958,713
2021-07-21 2021-07-19 32.556 532,589 +6,229 0.01% 17,339,079
2021-07-20 2021-07-16 32.813 526,360 +390 0.01% 17,271,484
2021-07-19 2021-07-15 33.070 525,970 -13,627 0.01% 17,393,784
2021-07-16 2021-07-14 32.492 539,597 +28,421 0.01% 17,532,583
2021-07-15 2021-07-13 33.006 511,176 +9,029 0.01% 16,871,723
2021-07-14 2021-07-12 32.749 502,147 +26,354 0.01% 16,444,736
2021-07-13 2021-07-09 32.620 475,793 +17,130 0.01% 15,520,569
2021-07-12 2021-07-08 32.877 458,663 -17,130 0.01% 15,079,590
2021-07-09 2021-07-07 33.391 475,793 +23,360 0.01% 15,887,196
2021-07-08 2021-07-06 33.584 452,433 +17,909 0.01% 15,194,340
2021-07-07 2021-07-05 33.776 434,524 -1,947 0.01% 14,676,597
2021-07-06 2021-07-02 33.776 436,471 -389 0.01% 14,742,360
2021-07-05 2021-06-30 33.840 436,860 -12,459 0.01% 14,783,551
2021-07-02 2021-06-29 33.648 449,319 +22,970 0.01% 15,118,613
2021-06-30 2021-06-28 34.033 426,349 +2,336 0.01% 14,509,986
2021-06-29 2021-06-25 34.226 424,013 +15,574 0.01% 14,512,166
2021-06-28 2021-06-24 34.162 408,439 -14,016 0.00% 13,952,907
2021-06-25 2021-06-23 34.418 422,455 +3,504 0.01% 14,540,224
2021-06-24 2021-06-22 33.905 418,951 +41,658 0.01% 14,204,404
2021-06-23 2021-06-21 33.840 377,293 +39,322 0.00% 12,767,775
2021-06-22 2021-06-18 34.354 337,971 -31,003 0.00% 11,610,718
2021-06-21 2021-06-17 34.611 368,974 +26,474 0.00% 12,770,573
2021-06-18 2021-06-16 34.868 342,500 +1,557 0.00% 11,942,253
2021-06-17 2021-06-15 34.932 340,943 +22,581 0.00% 11,909,857
2021-06-16 2021-06-11 35.574 318,362 +10,405 0.00% 11,325,486
2021-06-15 2021-06-10 36.024 307,957 +1,557 0.00% 11,093,761
2021-06-11 2021-06-09 36.602 306,400 -779 0.00% 11,214,747
2021-06-10 2021-06-08 36.473 307,179 -778 0.00% 11,203,810
2021-06-09 2021-06-07 36.602 307,957 +1,557 0.00% 11,271,736
2021-06-07 2021-06-03 36.537 306,400 -31,146 0.00% 11,195,072
2021-06-04 2021-06-02 36.794 337,546 -1,558 0.00% 12,419,767
2021-06-02 2021-05-31 36.024 339,104 +1,558 0.00% 12,215,792
2021-05-31 2021-05-27 35.895 337,546 -3,115 0.00% 12,116,317
2021-05-28 2021-05-26 36.473 340,661 -10,901 0.00% 12,425,006
2021-05-27 2021-05-25 35.703 351,562 +3,893 0.00% 12,551,701
2021-05-26 2021-05-24 35.638 347,669 +2,336 0.00% 12,390,386
2021-05-25 2021-05-21 35.638 345,333 +3,504 0.00% 12,307,134
2021-05-24 2021-05-20 35.895 341,829 +19,856 0.00% 12,270,057
2021-05-21 2021-05-18 38.614 321,973 -5,297 0.00% 12,432,786
2021-05-20 2021-05-17 38.416 327,270 +8,895 0.00% 12,572,520
2021-05-18 2021-05-14 38.812 318,375 +1,515 0.00% 12,356,897
2021-05-17 2021-05-13 38.284 316,860 +1,515 0.00% 12,130,775
2021-05-14 2021-05-12 39.010 315,345 -4,939 0.00% 12,301,741
2021-05-13 2021-05-11 38.614 320,284 +7,062 0.00% 12,367,567
2021-05-10 2021-05-06 37.954 313,222 -53,449 0.00% 11,888,122
2021-05-07 2021-05-05 37.030 366,671 -3,409 0.00% 13,577,899
2021-05-06 2021-05-04 36.370 370,080 -4,924 0.00% 13,459,854
2021-05-05 2021-05-03 36.040 375,004 +3,030 0.00% 13,515,176
2021-05-04 2021-04-30 36.172 371,974 +758 0.00% 13,455,080
2021-05-03 2021-04-29 36.502 371,216 -20,831 0.00% 13,550,177
2021-04-29 2021-04-27 35.776 392,047 -758 0.00% 14,025,895
2021-04-28 2021-04-26 35.842 392,805 -11,362 0.00% 14,078,941
2021-04-27 2021-04-23 36.040 404,167 -3,788 0.01% 14,566,212
2021-04-26 2021-04-22 35.710 407,955 +6,060 0.01% 14,568,092
2021-04-23 2021-04-21 35.908 401,895 +6,060 0.01% 14,431,273
2021-04-22 2021-04-20 36.568 395,835 -1,136 0.00% 14,474,951
2021-04-21 2021-04-19 36.370 396,971 -27,270 0.00% 14,437,883
2021-04-20 2021-04-16 36.040 424,241 +1,137 0.01% 15,289,681
2021-04-19 2021-04-15 35.842 423,104 +5,302 0.01% 15,164,919
2021-04-16 2021-04-14 36.304 417,802 -6,439 0.01% 15,167,931
2021-04-15 2021-04-13 35.578 424,241 +14,818 0.01% 15,093,660
2021-04-14 2021-04-12 35.578 409,423 -16,286 0.01% 14,566,464
2021-04-13 2021-04-09 35.908 425,709 -33,709 0.01% 15,286,388
2021-04-12 2021-04-08 35.248 459,418 +15,529 0.01% 16,193,563
2021-04-09 2021-04-07 35.380 443,889 +15,150 0.01% 15,704,797
2021-04-08 2021-04-01 35.578 428,739 +21,588 0.01% 15,253,690
2021-04-07 2021-03-31 35.842 407,151 +45,071 0.01% 14,593,131
2021-04-01 2021-03-30 37.558 362,080 +1,894 0.00% 13,599,093
2021-03-31 2021-03-29 37.294 360,186 +9,089 0.00% 13,432,858
2021-03-30 2021-03-26 37.228 351,097 -1,893 0.00% 13,070,716
2021-03-29 2021-03-25 37.360 352,990 -9,469 0.00% 13,187,789
2021-03-26 2021-03-24 36.700 362,459 -27,648 0.00% 13,302,303
2021-03-25 2021-03-23 37.690 390,107 -6,818 0.00% 14,703,238
2021-03-23 2021-03-19 37.360 396,925 +13,635 0.00% 14,829,211
2021-03-22 2021-03-18 37.822 383,290 -3,030 0.00% 14,496,904
2021-03-19 2021-03-17 37.822 386,320 -9,090 0.00% 14,611,505
2021-03-18 2021-03-16 37.888 395,410 -1,515 0.00% 14,981,410
2021-03-17 2021-03-15 38.152 396,925 +23,861 0.00% 15,143,611
2021-03-16 2021-03-12 37.360 373,064 -991 0.00% 13,937,758
2021-03-15 2021-03-11 37.360 374,055 -9,614 0.00% 13,974,782
2021-03-10 2021-03-08 37.096 383,669 -12,498 0.00% 14,232,663
2021-03-09 2021-03-05 35.512 396,167 +10,226 0.00% 14,068,692
2021-03-08 2021-03-04 35.644 385,941 -56,979 0.00% 13,756,496
2021-03-05 2021-03-03 34.786 442,920 -95,358 0.01% 15,407,389
2021-03-04 2021-03-02 33.466 538,278 +14,393 0.01% 18,013,900
2021-03-03 2021-03-01 33.598 523,885 +19,694 0.01% 17,601,387
2021-03-02 2021-02-26 34.060 504,191 -35,602 0.01% 17,172,675
2021-03-01 2021-02-25 34.390 539,793 -71,204 0.01% 18,563,426
2021-02-26 2021-02-24 33.136 610,997 -112,866 0.01% 20,245,847
2021-02-25 2021-02-23 33.334 723,863 -62,493 0.01% 24,129,088
2021-02-24 2021-02-22 32.212 786,356 -6,438 0.01% 25,329,824
2021-02-23 2021-02-19 32.080 792,794 -4,166 0.01% 25,432,542
2021-02-22 2021-02-18 31.816 796,960 -1,137 0.01% 25,355,765
2021-02-19 2021-02-17 32.014 798,097 +13,256 0.01% 25,549,980
2021-02-18 2021-02-16 31.750 784,841 +18,228 0.01% 24,918,386
2021-02-17 2021-02-11 31.222 766,613 -9,469 0.01% 23,934,837
2021-02-16 2021-02-09 30.627 776,082 -1,515 0.01% 23,769,428
2021-02-10 2021-02-08 30.429 777,597 -3,787 0.01% 23,661,847
2021-02-09 2021-02-05 30.231 781,384 +7,196 0.01% 23,622,352
2021-02-08 2021-02-04 30.165 774,188 +43,934 0.01% 23,353,705
2021-02-05 2021-02-03 30.297 730,254 +62,115 0.01% 22,124,822
2021-02-04 2021-02-02 30.627 668,139 +13,634 0.01% 20,463,407
2021-02-03 2021-02-01 30.759 654,505 +4,545 0.01% 20,132,237
2021-02-02 2021-01-29 30.627 649,960 +53,403 0.01% 19,906,631
2021-02-01 2021-01-28 31.024 596,557 +54,540 0.01% 18,507,295
2021-01-29 2021-01-27 31.552 542,017 +17,043 0.01% 17,101,490
2021-01-28 2021-01-26 31.486 524,974 +31,436 0.01% 16,529,104
2021-01-27 2021-01-25 31.750 493,538 +23,482 0.01% 15,669,633
2021-01-26 2021-01-22 32.080 470,056 +7,954 0.01% 15,079,225
2021-01-25 2021-01-21 32.476 462,102 +2,272 0.01% 15,007,077
2021-01-22 2021-01-20 32.146 459,830 +16,665 0.01% 14,781,531
2021-01-21 2021-01-19 32.476 443,165 +758 0.01% 14,392,085
2021-01-20 2021-01-18 32.080 442,407 +16,664 0.01% 14,192,255
2021-01-19 2021-01-15 32.344 425,743 +18,559 0.01% 13,770,089
2021-01-18 2021-01-14 32.674 407,184 +3,409 0.01% 13,304,209
2021-01-15 2021-01-13 32.542 403,775 +13,634 0.01% 13,139,520
2021-01-14 2021-01-12 32.806 390,141 +3,340 0.00% 12,798,855
2021-01-13 2021-01-11 33.070 386,801 -11,362 0.00% 12,791,411
2021-01-12 2021-01-08 33.532 398,163 -4,166 0.00% 13,351,122
2021-01-11 2021-01-07 32.740 402,329 -24,834 0.01% 13,172,135
2021-01-08 2021-01-06 31.816 427,163 -6,060 0.01% 13,590,449
2021-01-07 2021-01-05 32.212 433,223 -1,515 0.01% 13,954,828
2021-01-06 2021-01-04 31.684 434,738 -9,468 0.01% 13,774,061
2021-01-05 2020-12-31 31.024 444,206 +3,787 0.01% 13,780,832
2021-01-04 2020-12-29 31.354 440,419 +9,847 0.01% 13,808,700
2020-12-30 2020-12-28 31.420 430,572 -9,847 0.01% 13,528,383
2020-12-29 2020-12-24 30.958 440,419 +4,924 0.01% 13,634,275
2020-12-23 2020-12-21 30.495 435,495 +15,907 0.01% 13,280,618
2020-12-22 2020-12-18 31.222 419,588 +41,283 0.01% 13,100,183
2020-12-21 2020-12-17 31.948 378,305 -30,299 0.00% 12,085,944
2020-12-18 2020-12-16 32.410 408,604 -7,575 0.01% 13,242,722
2020-12-17 2020-12-15 32.146 416,179 -758 0.01% 13,378,341
2020-12-16 2020-12-14 32.542 416,937 -10,983 0.01% 13,567,833
2020-12-15 2020-12-11 31.684 427,920 +27,208 0.01% 13,558,042
2020-12-14 2020-12-10 32.278 400,712 +379 0.01% 12,934,045
2020-12-09 2020-12-07 32.476 400,333 +10,604 0.00% 13,001,086
2020-12-08 2020-12-04 32.872 389,729 +7,575 0.00% 12,811,064
2020-12-07 2020-12-03 32.872 382,154 -7,575 0.00% 12,562,061
2020-12-04 2020-12-02 32.740 389,729 +3,788 0.00% 12,759,614
2020-12-03 2020-12-01 32.740 385,941 +1,136 0.00% 12,635,596
2020-12-02 2020-11-30 33.334 384,805 -5,302 0.00% 12,827,004
2020-12-01 2020-11-27 33.268 390,107 -30,679 0.00% 12,977,990
2020-11-30 2020-11-26 32.938 420,786 +26,891 0.01% 13,859,737
2020-11-27 2020-11-25 33.598 393,895 -14,771 0.00% 13,234,008
2020-11-26 2020-11-24 32.542 408,666 +6,439 0.01% 13,298,681
2020-11-24 2020-11-20 32.806 402,227 -7,575 0.01% 13,195,345
2020-11-23 2020-11-19 32.476 409,802 -16,286 0.01% 13,308,599
2020-11-20 2020-11-18 32.278 426,088 +16,286 0.01% 13,753,122
2020-11-19 2020-11-17 32.146 409,802 -4,166 0.01% 13,173,349
2020-11-18 2020-11-16 31.552 413,968 +11,741 0.01% 13,061,342
2020-11-17 2020-11-13 31.684 402,227 -5,681 0.01% 12,743,995
2020-11-16 2020-11-12 32.542 407,908 +5,681 0.01% 13,274,015
2020-11-13 2020-11-11 32.740 402,227 +6,060 0.01% 13,168,795
2020-11-12 2020-11-10 31.882 396,167 -60,655 0.00% 12,630,443
2020-11-11 2020-11-09 30.231 456,822 +24,619 0.01% 13,810,380
2020-11-10 2020-11-06 30.231 432,203 -3,788 0.01% 13,066,113
2020-11-09 2020-11-05 30.099 435,991 -13,185 0.01% 13,123,072
2020-11-06 2020-11-04 29.769 449,176 -21,968 0.01% 13,371,688
2020-11-05 2020-11-03 29.769 471,144 -56,054 0.01% 14,025,662
2020-11-04 2020-11-02 28.515 527,198 +5,303 0.01% 15,033,173
2020-11-03 2020-10-30 28.383 521,895 -13,635 0.01% 14,813,059
2020-11-02 2020-10-29 28.449 535,530 +16,286 0.01% 15,235,413
2020-10-30 2020-10-28 28.581 519,244 +7,575 0.01% 14,840,637
2020-10-29 2020-10-27 29.307 511,669 -26,512 0.01% 14,995,648
2020-10-28 2020-10-23 29.109 538,181 -9,848 0.01% 15,666,071
2020-10-27 2020-10-22 28.383 548,029 +4,545 0.01% 15,554,826
2020-10-23 2020-10-21 28.251 543,484 -3,787 0.01% 15,354,076
2020-10-22 2020-10-20 28.119 547,271 +3,787 0.01% 15,388,815
2020-10-21 2020-10-19 28.251 543,484 -10,605 0.01% 15,354,076
2020-10-20 2020-10-16 28.119 554,089 +4,924 0.01% 15,580,532
2020-10-19 2020-10-15 27.921 549,165 +10,605 0.01% 15,333,326
2020-10-16 2020-10-14 28.449 538,560 -4,111 0.01% 15,321,614
2020-10-15 2020-10-12 28.581 542,671 -10,297 0.01% 15,510,209
2020-10-14 2020-10-09 28.053 552,968 +2,652 0.01% 15,512,510
2020-10-12 2020-10-08 28.053 550,316 +378 0.01% 15,438,113
2020-10-09 2020-10-07 27.921 549,938 +8,711 0.01% 15,354,909
2020-10-08 2020-10-06 27.591 541,227 +1,515 0.01% 14,933,063
2020-10-07 2020-10-05 27.195 539,712 +42,420 0.01% 14,677,512
2020-10-06 2020-09-30 26.931 497,292 -21,589 0.01% 13,392,596
2020-10-05 2020-09-29 26.799 518,881 +21,589 0.01% 13,905,511
2020-09-30 2020-09-28 27.195 497,292 +46,207 0.01% 13,523,896
2020-09-29 2020-09-25 26.997 451,085 +10,605 0.01% 12,177,968
2020-09-28 2020-09-24 26.997 440,480 +4,923 0.01% 11,891,665
2020-09-25 2020-09-23 27.657 435,557 -10,605 0.01% 12,046,258
2020-09-24 2020-09-22 27.855 446,162 -5,302 0.01% 12,427,912
2020-09-23 2020-09-21 28.119 451,464 +757 0.01% 12,694,800
2020-09-22 2020-09-18 28.515 450,707 +14,772 0.01% 12,852,014
2020-09-21 2020-09-17 28.515 435,935 +20,452 0.01% 12,430,787
2020-09-18 2020-09-16 28.713 415,483 -3,030 0.01% 11,929,869
2020-09-17 2020-09-15 28.911 418,513 +3,409 0.01% 12,099,745
2020-09-16 2020-09-14 30.173 415,104 -1,148,254 0.01% 12,525,129
2020-09-15 2020-09-11 30.241 1,563,358 +62,691 0.02% 47,277,235
2020-09-14 2020-09-10 30.039 1,500,667 -7,423 0.02% 45,078,191
2020-09-11 2020-09-09 30.106 1,508,090 +15,590 0.02% 45,402,741
2020-09-10 2020-09-08 30.106 1,492,500 +29,323 0.02% 44,933,387
2020-09-09 2020-09-07 29.837 1,463,177 -15,590 0.02% 43,656,396
2020-09-08 2020-09-04 29.231 1,478,767 +70,897 0.02% 43,225,176
2020-09-07 2020-09-03 29.635 1,407,870 +32,293 0.02% 41,721,750
2020-09-04 2020-09-02 29.500 1,375,577 +10,765 0.02% 40,579,464
2020-09-03 2020-09-01 29.567 1,364,812 +39,346 0.02% 40,353,819
2020-09-02 2020-08-31 29.635 1,325,466 +13,734 0.02% 39,279,736
2020-09-01 2020-08-28 30.039 1,311,732 -15,219 0.02% 39,402,816
2020-08-31 2020-08-27 29.837 1,326,951 +7,424 0.02% 39,591,860
2020-08-28 2020-08-26 30.173 1,319,527 -3,712 0.02% 39,814,712
2020-08-27 2020-08-25 30.241 1,323,239 +20,415 0.02% 40,015,839
2020-08-26 2020-08-24 30.173 1,302,824 +2,970 0.02% 39,310,725
2020-08-25 2020-08-21 29.837 1,299,854 +1,855 0.02% 38,783,374
2020-08-24 2020-08-20 29.769 1,297,999 +53,080 0.02% 38,640,605
2020-08-21 2020-08-19 30.173 1,244,919 +12,992 0.02% 37,563,530
2020-08-20 2020-08-18 30.039 1,231,927 +12,249 0.02% 37,005,572
2020-08-19 2020-08-17 30.578 1,219,678 -19,302 0.02% 37,294,804
2020-08-18 2020-08-14 30.308 1,238,980 +17,817 0.02% 37,551,224
2020-08-17 2020-08-13 30.308 1,221,163 -18,559 0.02% 37,011,223
2020-08-14 2020-08-12 30.443 1,239,722 -12,621 0.02% 37,740,707
2020-08-13 2020-08-11 29.365 1,252,343 +4,122 0.02% 36,775,372
2020-08-12 2020-08-10 28.759 1,248,221 -4,454 0.02% 35,897,702
2020-08-11 2020-08-07 28.759 1,252,675 +14,476 0.02% 36,025,795
2020-08-10 2020-08-06 28.961 1,238,199 +41,202 0.02% 35,859,662
2020-08-07 2020-08-05 29.500 1,196,997 +25,241 0.02% 35,311,361
2020-08-06 2020-08-04 29.635 1,171,756 -7,795 0.01% 34,724,592
2020-08-05 2020-08-03 28.490 1,179,551 +66,071 0.02% 33,605,037
2020-08-04 2020-07-31 29.096 1,113,480 +12,249 0.01% 32,397,646
2020-08-03 2020-07-30 29.365 1,101,231 +27,097 0.01% 32,337,929
2020-07-31 2020-07-29 29.433 1,074,134 +5,939 0.01% 31,614,563
2020-07-30 2020-07-28 29.433 1,068,195 +17,446 0.01% 31,439,763
2020-07-29 2020-07-27 29.635 1,050,749 +7,795 0.01% 31,138,591
2020-07-28 2020-07-24 29.500 1,042,954 +87,600 0.01% 30,767,099
2020-07-27 2020-07-23 30.106 955,354 +2,598 0.01% 28,762,004
2020-07-24 2020-07-22 30.241 952,756 -7,424 0.01% 28,812,127
2020-07-23 2020-07-21 30.443 960,180 +7,424 0.01% 29,230,644
2020-07-22 2020-07-20 30.241 952,756 +6,310 0.01% 28,812,127
2020-07-21 2020-07-17 30.578 946,446 +29,695 0.01% 28,940,030
2020-07-20 2020-07-16 30.645 916,751 -18,559 0.01% 28,093,774
2020-07-17 2020-07-15 30.376 935,310 +40,088 0.01% 28,410,535
2020-07-16 2020-07-14 30.578 895,222 +51,224 0.01% 27,373,724
2020-07-15 2020-07-13 30.645 843,998 +65,248 0.01% 25,864,263
2020-07-14 2020-07-10 30.914 778,750 +58,647 0.01% 24,074,542
2020-07-13 2020-07-09 31.588 720,103 +51,595 0.01% 22,746,509
2020-07-10 2020-07-08 32.598 668,508 +24,499 0.01% 21,792,109
2020-07-09 2020-07-07 33.070 644,009 -23,014 0.01% 21,297,112
2020-07-08 2020-07-06 33.676 667,023 -69,783 0.01% 22,462,501
2020-07-07 2020-07-03 32.261 736,806 +380,838 0.01% 23,770,371
2020-07-06 2020-07-02 32.329 355,968 +24,869 0.00% 11,507,990
2020-07-03 2020-06-30 34.597 331,099 -40,459 0.00% 11,454,891
2020-07-02 2020-06-29 34.176 371,558 +7,471 0.00% 12,698,188
2020-06-30 2020-06-26 34.386 364,087 +35,625 0.00% 12,519,513
2020-06-29 2020-06-24 34.386 328,462 +713 0.00% 11,294,510
2020-06-26 2020-06-23 34.386 327,749 +6,056 0.00% 11,269,993
2020-06-24 2020-06-22 34.105 321,693 +18,169 0.00% 10,971,451
2020-06-23 2020-06-19 34.386 303,524 -1,069 0.00% 10,436,991
2020-06-22 2020-06-18 33.965 304,593 +1,069 0.00% 10,345,500
2020-06-19 2020-06-17 33.895 303,524 -835,534 0.00% 10,287,891
2020-06-18 2020-06-16 33.895 1,139,058 -30,638 0.02% 38,608,164
2020-06-17 2020-06-15 33.263 1,169,696 +53,082 0.02% 38,907,877
2020-06-16 2020-06-12 33.825 1,116,614 +19,237 0.01% 37,769,070
2020-06-15 2020-06-11 34.176 1,097,377 +3,732 0.01% 37,503,431
2020-06-12 2020-06-10 35.158 1,093,645 -11,044 0.01% 38,450,349
2020-06-11 2020-06-09 35.369 1,104,689 -55,218 0.01% 39,071,200
2020-06-10 2020-06-08 34.667 1,159,907 -16,032 0.02% 40,210,206
2020-06-09 2020-06-05 34.386 1,175,939 -146,062 0.02% 40,435,895
2020-06-08 2020-06-04 33.263 1,322,001 +38,832 0.02% 43,974,034
2020-06-05 2020-06-03 33.053 1,283,169 -20,663 0.02% 42,412,215
2020-06-04 2020-06-02 32.140 1,303,832 -78,375 0.02% 41,905,719
2020-06-03 2020-06-01 31.509 1,382,207 -29,568 0.02% 43,551,750
2020-06-02 2020-05-29 30.316 1,411,775 +50,587 0.02% 42,799,177
2020-06-01 2020-05-28 30.667 1,361,188 -7,986 0.02% 41,743,200
2020-05-29 2020-05-27 30.526 1,369,174 +43,106 0.02% 41,795,939
2020-05-28 2020-05-26 31.158 1,326,068 +12,112 0.02% 41,317,587
2020-05-27 2020-05-25 30.597 1,313,956 +61,187 0.02% 40,202,540
2020-05-26 2020-05-22 31.509 1,252,769 +266,118 0.02% 39,473,308
2020-05-22 2020-05-20 34.246 986,651 +1,069 0.01% 33,788,551
2020-05-21 2020-05-19 34.386 985,582 -7,838 0.01% 33,890,270
2020-05-20 2020-05-18 33.754 993,420 -2,850 0.01% 33,532,363
2020-05-19 2020-05-15 33.614 996,270 -15,319 0.01% 33,488,736
2020-05-18 2020-05-14 33.404 1,011,589 +16,032 0.01% 33,790,704
2020-05-15 2020-05-13 34.035 995,557 -357 0.01% 33,883,952
2020-05-14 2020-05-12 33.825 995,914 +10,001 0.01% 33,686,436
2020-05-13 2020-05-11 34.246 985,913 -4,631 0.01% 33,763,278
2020-05-12 2020-05-08 33.754 990,544 -2,850 0.01% 33,435,285
2020-05-11 2020-05-07 33.614 993,394 +356 0.01% 33,392,061
2020-05-08 2020-05-06 33.754 993,038 -1,781 0.01% 33,519,469
2020-05-07 2020-05-05 33.333 994,819 -9,263 0.01% 33,160,713
2020-05-06 2020-05-04 32.772 1,004,082 +9,975 0.01% 32,905,784
2020-05-05 2020-04-29 33.474 994,107 -69,825 0.01% 33,276,504
2020-05-04 2020-04-28 33.474 1,063,932 +18,525 0.01% 35,613,810
2020-04-28 2020-04-24 32.983 1,045,407 -9,262 0.01% 34,480,174
2020-04-27 2020-04-23 32.842 1,054,669 +1,069 0.01% 34,637,634
2020-04-24 2020-04-22 32.983 1,053,600 +9,975 0.01% 34,750,400
2020-04-23 2020-04-21 33.053 1,043,625 -2,850 0.01% 34,494,636
2020-04-22 2020-04-20 33.895 1,046,475 +2,137 0.01% 35,470,080
2020-04-21 2020-04-17 33.965 1,044,338 -39,900 0.01% 35,470,934
2020-04-20 2020-04-16 33.474 1,084,238 -5,344 0.01% 36,293,528
2020-04-17 2020-04-15 33.895 1,089,582 +39,967 0.01% 36,931,184
2020-04-16 2020-04-14 34.386 1,049,615 -12,113 0.01% 36,092,112
2020-04-15 2020-04-09 33.895 1,061,728 +30,638 0.01% 35,987,078
2020-04-14 2020-04-08 33.263 1,031,090 -7,125 0.01% 34,297,392
2020-04-09 2020-04-07 33.404 1,038,215 +16,387 0.01% 34,680,108
2020-04-08 2020-04-06 33.053 1,021,828 +10,687 0.01% 33,774,186
2020-04-07 2020-04-03 32.140 1,011,141 +55,932 0.01% 32,498,505
2020-04-06 2020-04-02 31.158 955,209 +104,024 0.01% 29,762,373
2020-04-03 2020-04-01 30.456 851,185 +85,500 0.01% 25,923,872
2020-04-02 2020-03-31 30.105 765,685 +9,975 0.01% 23,051,204
2020-04-01 2020-03-30 29.614 755,710 +25,294 0.01% 22,379,677
2020-03-31 2020-03-27 30.386 730,416 +33,843 0.01% 22,194,449
2020-03-30 2020-03-26 30.246 696,573 +39,544 0.01% 21,068,329
2020-03-27 2020-03-25 30.597 657,029 +57,356 0.01% 20,102,831
2020-03-26 2020-03-24 29.544 599,673 +10,688 0.01% 17,716,698
2020-03-25 2020-03-23 28.632 588,985 -101,888 0.01% 16,863,611
2020-03-24 2020-03-20 30.316 690,873 +34,200 0.01% 20,944,411
2020-03-23 2020-03-19 29.684 656,673 +38,475 0.01% 19,492,867
2020-03-20 2020-03-18 31.158 618,198 +87,281 0.01% 19,261,795
2020-03-19 2020-03-17 31.790 530,917 +2,850 0.01% 16,877,613
2020-03-18 2020-03-16 31.719 528,067 -28,829 0.01% 16,749,955
2020-03-17 2020-03-13 32.842 556,896 +50,231 0.01% 18,289,681
2020-03-16 2020-03-12 33.404 506,665 +55,931 0.01% 16,924,430
2020-03-13 2020-03-11 34.877 450,734 +3,729 0.01% 15,720,375
2020-03-12 2020-03-10 35.018 447,005 -10,331 0.01% 15,653,055
2020-03-11 2020-03-09 34.667 457,336 -47,025 0.01% 15,854,353
2020-03-10 2020-03-06 36.000 504,361 +20,306 0.01% 18,157,040
2020-03-09 2020-03-05 36.842 484,055 +32,775 0.01% 17,833,648
2020-03-06 2020-03-04 36.421 451,280 +40,612 0.01% 16,436,132
2020-03-05 2020-03-03 37.333 410,668 -1,781 0.01% 15,331,642
2020-03-04 2020-03-02 37.474 412,449 +2,138 0.01% 15,456,021
2020-03-03 2020-02-28 37.544 410,311 +6,768 0.01% 15,404,696
2020-03-02 2020-02-27 38.035 403,543 +357 0.01% 15,348,830
2020-02-28 2020-02-26 37.684 403,186 +1,425 0.01% 15,193,783
2020-02-27 2020-02-25 37.895 401,761 +8,550 0.01% 15,224,664
2020-02-26 2020-02-24 37.895 393,211 -1,425 0.01% 14,900,663
2020-02-25 2020-02-21 38.456 394,636 -1,425 0.01% 15,176,214
2020-02-24 2020-02-20 38.807 396,061 -713 0.01% 15,369,983
2020-02-21 2020-02-19 38.737 396,774 +356 0.01% 15,369,809
2020-02-20 2020-02-18 38.807 396,418 +3,563 0.01% 15,383,837
2020-02-19 2020-02-17 39.228 392,855 -2,138 0.01% 15,410,981
2020-02-18 2020-02-14 39.158 394,993 -6,412 0.01% 15,467,132
2020-02-17 2020-02-13 39.018 401,405 -3,563 0.01% 15,661,875
2020-02-14 2020-02-12 38.807 404,968 -5,405 0.01% 15,715,638
2020-02-13 2020-02-11 38.386 410,373 -10,017 0.01% 15,752,602
2020-02-12 2020-02-10 37.754 420,390 -11,519 0.01% 15,871,605
2020-02-11 2020-02-07 37.544 431,909 -17,100 0.01% 16,215,570
2020-02-10 2020-02-06 37.193 449,009 -1,068 0.01% 16,700,024
2020-02-07 2020-02-05 36.491 450,077 +4,631 0.01% 16,423,902
2020-02-06 2020-02-04 36.491 445,446 +2,137 0.01% 16,254,911
2020-02-05 2020-02-03 36.281 443,309 -23,868 0.01% 16,083,600
2020-02-04 2020-01-31 36.421 467,177 +11,756 0.01% 17,015,119
2020-02-03 2020-01-30 36.421 455,421 +32,775 0.01% 16,586,952
2020-01-31 2020-01-29 37.263 422,646 -12,825 0.01% 15,749,163
2020-01-30 2020-01-24 38.386 435,471 +29,925 0.01% 16,716,015
2020-01-29 2020-01-22 39.088 405,546 +119 0.01% 15,851,907
2020-01-23 2020-01-21 38.947 405,427 +3,562 0.01% 15,790,353
2020-01-22 2020-01-20 40.070 401,865 -7,125 0.01% 16,102,840
2020-01-21 2020-01-17 40.562 408,990 -19,950 0.01% 16,589,249
2020-01-20 2020-01-16 39.719 428,940 -712 0.01% 17,037,237
2020-01-17 2020-01-15 39.579 429,652 -22,800 0.01% 17,005,215
2020-01-16 2020-01-14 39.439 452,452 -27,431 0.01% 17,844,115
2020-01-15 2020-01-13 39.439 479,883 -67,672 0.01% 18,925,958
2020-01-14 2020-01-10 39.088 547,555 -17,456 0.01% 21,402,728
2020-01-13 2020-01-09 38.667 565,011 -75,525 0.01% 21,847,145
2020-01-10 2020-01-08 37.825 640,536 +2,850 0.01% 24,228,052
2020-01-09 2020-01-07 37.895 637,686 -3,562 0.01% 24,165,002
2020-01-08 2020-01-06 37.965 641,248 +12,468 0.01% 24,344,983
2020-01-07 2020-01-03 38.105 628,780 -3,206 0.01% 23,959,885
2020-01-06 2020-01-02 37.965 631,986 +71,962 0.01% 23,993,351
2020-01-03 2019-12-31 37.965 560,024 +60,206 0.01% 21,261,313
2020-01-02 2019-12-27 38.316 499,818 -3,562 0.01% 19,150,968
2019-12-30 2019-12-24 38.316 503,380 +712 0.01% 19,287,449
2019-12-27 2019-12-20 38.526 502,668 -7,481 0.01% 19,365,993
2019-12-23 2019-12-19 38.386 510,149 +15,675 0.01% 19,582,609
2019-12-20 2019-12-18 38.526 494,474 +1,069 0.01% 19,050,308
2019-12-19 2019-12-17 38.737 493,405 +1,069 0.01% 19,112,998
2019-12-18 2019-12-16 38.386 492,336 -15,319 0.01% 18,898,838
2019-12-17 2019-12-13 38.737 507,655 -63,268 0.01% 19,664,999
2019-12-16 2019-12-12 37.684 570,923 -11,044 0.01% 21,514,835
2019-12-13 2019-12-11 36.983 581,967 +6,398 0.01% 21,522,621
2019-12-12 2019-12-10 36.983 575,569 +1,425 0.01% 21,286,007
2019-12-11 2019-12-09 36.983 574,144 +7,838 0.01% 21,233,307
2019-12-10 2019-12-06 36.983 566,306 -6,413 0.01% 20,943,437
2019-12-09 2019-12-05 36.632 572,719 +15,675 0.01% 20,979,652
2019-12-06 2019-12-04 36.632 557,044 +23,512 0.01% 20,405,451
2019-12-05 2019-12-03 37.193 533,532 +11,400 0.01% 19,843,694
2019-12-04 2019-12-02 37.333 522,132 +3,919 0.01% 19,492,975
2019-12-03 2019-11-29 37.333 518,213 +18,525 0.01% 19,346,665
2019-12-02 2019-11-28 37.895 499,688 -11,756 0.01% 18,935,591
2019-11-29 2019-11-27 38.035 511,444 -2,138 0.01% 19,452,864
2019-11-28 2019-11-26 38.035 513,582 -7,125 0.01% 19,534,184
2019-11-27 2019-11-25 38.105 520,707 +12,113 0.01% 19,841,725
2019-11-26 2019-11-22 37.614 508,594 -6,769 0.01% 19,130,319
2019-11-22 2019-11-20 37.825 515,363 -9,262 0.01% 19,493,427
2019-11-21 2019-11-19 38.035 524,625 -9,975 0.01% 19,954,206
2019-11-20 2019-11-18 37.544 534,600 +13,893 0.01% 20,070,996
2019-11-19 2019-11-15 37.193 520,707 +3,207 0.01% 19,366,693
2019-11-18 2019-11-14 37.263 517,500 +26,006 0.01% 19,283,731
2019-11-15 2019-11-13 37.825 491,494 -20,306 0.01% 18,590,590
2019-11-14 2019-11-12 38.526 511,800 +5,633 0.01% 19,717,816
2019-11-13 2019-11-11 38.386 506,167 +12,825 0.01% 19,429,756
2019-11-12 2019-11-08 39.579 493,342 +34,200 0.01% 19,526,004
2019-11-11 2019-11-07 39.790 459,142 +16,744 0.01% 18,269,063
2019-11-08 2019-11-06 39.439 442,398 -3,563 0.01% 17,447,598
2019-11-07 2019-11-05 39.298 445,961 -5,699 0.01% 17,525,527
2019-11-06 2019-11-04 38.877 451,660 -29,569 0.01% 17,559,315
2019-11-05 2019-11-01 38.105 481,229 +3,919 0.01% 18,337,402
2019-11-04 2019-10-31 37.895 477,310 +79,087 0.01% 18,087,581
2019-11-01 2019-10-30 37.895 398,223 -10,688 0.01% 15,090,592
2019-10-31 2019-10-29 38.035 408,911 -2,137 0.01% 15,553,003
2019-10-30 2019-10-28 38.176 411,048 -11,400 0.01% 15,691,976
2019-10-29 2019-10-25 38.176 422,448 +1,781 0.01% 16,127,177
2019-10-28 2019-10-24 38.035 420,667 +12,825 0.01% 16,000,145
2019-10-25 2019-10-23 37.825 407,842 -27,787 0.01% 15,426,482
2019-10-24 2019-10-22 38.246 435,629 -8,550 0.01% 16,660,939
2019-10-23 2019-10-21 37.965 444,179 +2,493 0.01% 16,863,258
2019-10-22 2019-10-18 37.614 441,686 +9,263 0.01% 16,613,633
2019-10-21 2019-10-17 37.825 432,423 -23,869 0.01% 16,356,250
2019-10-18 2019-10-16 37.333 456,292 -4,987 0.01% 17,034,942
2019-10-17 2019-10-15 36.772 461,279 -14,606 0.01% 16,962,160
2019-10-16 2019-10-14 36.702 475,885 -35,269 0.01% 17,465,857
2019-10-15 2019-10-11 36.281 511,154 +24,161 0.01% 18,545,071
2019-10-14 2019-10-10 35.228 486,993 +32,063 0.01% 17,155,865
2019-10-11 2019-10-09 35.509 454,930 +54,150 0.01% 16,154,045
2019-10-10 2019-10-08 36.281 400,780 +8,550 0.01% 14,540,615
2019-10-09 2019-10-04 36.351 392,230 +59,137 0.01% 14,257,939
2019-10-08 2019-10-03 37.123 333,093 -2,850 0.00% 12,365,377
2019-10-04 2019-10-02 36.912 335,943 +149,625 0.00% 12,400,452
2019-10-03 2019-09-30 37.333 186,318 +11,043 0.00% 6,955,889
2019-10-02 2019-09-27 37.123 175,275 +14,250 0.00% 6,506,716
2019-09-30 2019-09-26 37.333 161,025 +713 0.00% 6,011,615
2019-09-27 2019-09-25 37.474 160,312 +712 0.00% 6,007,496
2019-09-26 2019-09-24 37.684 159,600 +3,207 0.00% 6,014,415
2019-09-25 2019-09-23 37.614 156,393 +17,100 0.00% 5,882,586
2019-09-24 2019-09-20 37.754 139,293 +7,125 0.00% 5,258,934
2019-09-23 2019-09-19 37.825 132,168 +10,687 0.00% 4,999,209
2019-09-20 2019-09-18 38.456 121,481 +4,631 0.00% 4,671,702
2019-09-19 2019-09-17 38.597 116,850 +8,907 0.00% 4,510,011
2019-09-18 2019-09-16 40.780 107,943 -377,080 0.00% 4,401,907
2019-09-17 2019-09-13 41.138 485,023 +8,926 0.01% 19,952,702
2019-09-16 2019-09-12 40.637 476,097 +17,821 0.01% 19,347,076
2019-09-13 2019-09-11 40.494 458,276 -15,922 0.01% 18,557,313
2019-09-12 2019-09-10 39.063 474,198 +21,665 0.01% 18,523,537
2019-09-11 2019-09-09 38.920 452,533 +699 0.01% 17,612,488
2019-09-09 2019-09-05 38.419 451,834 +6,989 0.01% 17,359,002
2019-09-06 2019-09-04 38.777 444,845 -6,989 0.01% 17,249,621
2019-09-05 2019-09-03 36.773 451,834 -14,677 0.01% 16,615,506
2019-09-04 2019-09-02 37.060 466,511 +22,015 0.01% 17,288,734
2019-09-03 2019-08-30 37.847 444,496 +3,494 0.01% 16,822,676
2019-09-02 2019-08-29 38.061 441,002 +9,785 0.01% 16,785,093
2019-08-30 2019-08-28 38.419 431,217 -3,844 0.01% 16,566,917
2019-08-29 2019-08-27 37.847 435,061 +1,747 0.01% 16,465,593
2019-08-28 2019-08-26 37.918 433,314 +9,085 0.01% 16,430,476
2019-08-27 2019-08-23 38.705 424,229 -15,375 0.01% 16,419,849
2019-08-26 2019-08-22 39.063 439,604 -1,398 0.01% 17,172,196
2019-08-23 2019-08-21 39.206 441,002 +13,628 0.01% 17,289,907
2019-08-22 2019-08-20 38.848 427,374 +6,290 0.01% 16,602,729
2019-08-21 2019-08-19 39.206 421,084 +34,594 0.01% 16,509,003
2019-08-20 2019-08-16 37.990 386,490 +44,728 0.01% 14,682,646
2019-08-19 2019-08-15 37.346 341,762 +6,640 0.00% 12,763,384
2019-08-16 2019-08-14 36.845 335,122 +25,858 0.00% 12,347,576
2019-08-15 2019-08-13 36.559 309,264 -21,318 0.00% 11,306,334
2019-08-14 2019-08-12 38.061 330,582 +64,579 0.00% 12,582,368
2019-08-13 2019-08-09 38.705 266,003 +41,233 0.00% 10,295,687
2019-08-12 2019-08-08 39.421 224,770 +19,569 0.00% 8,860,567
2019-08-09 2019-08-07 39.564 205,201 +14,327 0.00% 8,118,507
2019-08-08 2019-08-06 39.778 190,874 -16,074 0.00% 7,592,645
2019-08-07 2019-08-05 40.208 206,948 -9,784 0.00% 8,320,877
2019-08-06 2019-08-02 41.638 216,732 -12,930 0.00% 9,024,384
2019-08-05 2019-08-01 42.783 229,662 +9,785 0.00% 9,825,663
2019-08-02 2019-07-31 43.069 219,877 +9,085 0.00% 9,469,953
2019-08-01 2019-07-30 43.499 210,792 +699 0.00% 9,169,154
2019-07-31 2019-07-29 43.713 210,093 +39,836 0.00% 9,183,841
2019-07-29 2019-07-25 44.500 170,257 -2,796 0.00% 7,576,470
2019-07-26 2019-07-24 44.429 173,053 -26,208 0.00% 7,688,512
2019-07-25 2019-07-23 44.572 199,261 +2,446 0.00% 8,881,410
2019-07-24 2019-07-22 44.286 196,815 +3,495 0.00% 8,716,064
2019-07-23 2019-07-19 45.073 193,320 -8,736 0.00% 8,713,425
2019-07-22 2019-07-18 44.786 202,056 -1,747 0.00% 9,049,355
2019-07-19 2019-07-17 44.786 203,803 -36,342 0.00% 9,127,597
2019-07-17 2019-07-15 44.357 240,145 -2,795 0.00% 10,652,138
2019-07-16 2019-07-12 44.286 242,940 -68,490 0.00% 10,758,735
2019-07-15 2019-07-11 44.142 311,430 +35,230 0.00% 13,747,292
2019-07-12 2019-07-10 43.928 276,200 +62,899 0.00% 12,132,871
2019-07-11 2019-07-09 43.856 213,301 -2,796 0.00% 9,354,593
2019-07-10 2019-07-08 43.928 216,097 +12,930 0.00% 9,492,676
2019-07-09 2019-07-05 44.357 203,167 +699 0.00% 9,011,901
2019-07-08 2019-07-04 44.214 202,468 -5,591 0.00% 8,951,925
2019-07-05 2019-07-03 44.286 208,059 +22,014 0.00% 9,214,011
2019-07-04 2019-07-02 44.357 186,045 -3,494 0.00% 8,252,418
2019-07-03 2019-06-28 43.999 189,539 -16,074 0.00% 8,339,601
2019-07-02 2019-06-27 43.928 205,613 -45,777 0.00% 9,032,136
2019-06-28 2019-06-26 43.499 251,390 +6,290 0.00% 10,935,109
2019-06-27 2019-06-25 43.284 245,100 +12,231 0.00% 10,608,897
2019-06-26 2019-06-24 43.642 232,869 +33,895 0.00% 10,162,793
2019-06-25 2019-06-21 43.785 198,974 +19,568 0.00% 8,712,029
2019-06-24 2019-06-20 44.643 179,406 -34,943 0.00% 8,009,273
2019-06-21 2019-06-19 44.071 214,349 -14,327 0.00% 9,446,561
2019-06-20 2019-06-18 43.212 228,676 -8,387 0.00% 9,881,641
2019-06-19 2019-06-17 42.855 237,063 +1,747 0.00% 10,159,262
2019-06-18 2019-06-14 43.212 235,316 +12,580 0.00% 10,168,571
2019-06-17 2019-06-13 43.642 222,736 +10,483 0.00% 9,720,572
2019-06-14 2019-06-12 43.570 212,253 +15,725 0.00% 9,247,890
2019-06-13 2019-06-11 44.357 196,528 +35,787 0.00% 8,717,414
2019-06-12 2019-06-10 43.856 160,741 +1,398 0.00% 7,049,506
2019-06-11 2019-06-06 43.427 159,343 -35,643 0.00% 6,919,795
2019-06-10 2019-06-05 43.069 194,986 +35,293 0.00% 8,397,915
2019-06-06 2019-06-04 42.998 159,693 -12,230 0.00% 6,866,444
2019-06-05 2019-06-03 42.783 171,923 -4,193 0.00% 7,355,407
2019-06-04 2019-05-31 43.069 176,116 +4,193 0.00% 7,585,197
2019-06-03 2019-05-30 43.355 171,923 -1,747 0.00% 7,453,807
2019-05-31 2019-05-29 43.499 173,670 +1,048 0.00% 7,554,399
2019-05-30 2019-05-28 43.713 172,622 -5,940 0.00% 7,545,863
2019-05-29 2019-05-27 43.284 178,562 +6,639 0.00% 7,728,869
2019-05-28 2019-05-24 43.499 171,923 +10,483 0.00% 7,478,407
2019-05-27 2019-05-23 43.212 161,440 +9,086 0.00% 6,976,211
2019-05-24 2019-05-22 44.142 152,354 +34,244 0.00% 6,725,283
2019-05-23 2019-05-21 43.928 118,110 +7,339 0.00% 5,188,318
2019-05-22 2019-05-20 44.071 110,771 +19,219 0.00% 4,881,781
2019-05-21 2019-05-17 47.791 91,552 -47,172 0.00% 4,375,384
2019-05-20 2019-05-16 48.012 138,724 +10,736 0.00% 6,660,438
2019-05-17 2019-05-15 47.791 127,988 +19,691 0.00% 6,116,705
2019-05-16 2019-05-14 47.791 108,297 -8,151 0.00% 5,175,648
2019-05-14 2019-05-09 48.159 116,448 +24,444 0.00% 5,608,069
2019-05-10 2019-05-08 50.369 92,004 +8,827 0.00% 4,634,111
2019-05-09 2019-05-07 50.958 83,177 +1,019 0.00% 4,238,507
2019-05-08 2019-05-06 51.179 82,158 -728,809 0.00% 4,204,731
2019-05-07 2019-05-03 52.799 810,967 -3,734 0.01% 42,817,957
2019-05-06 2019-05-02 51.989 814,701 -18,447 0.01% 42,355,182
2019-05-03 2019-04-30 51.694 833,148 +7,808 0.01% 43,068,810
2019-05-02 2019-04-29 52.136 825,340 +3,735 0.01% 43,029,842
2019-04-30 2019-04-26 51.989 821,605 -1,358 0.01% 42,714,112
2019-04-29 2019-04-25 51.620 822,963 +8,827 0.01% 42,481,704
2019-04-26 2019-04-24 51.915 814,136 +6,790 0.01% 42,265,857
2019-04-25 2019-04-23 51.915 807,346 +15,277 0.01% 41,913,354
2019-04-24 2019-04-18 52.062 792,069 +3,395 0.01% 41,236,902
2019-04-23 2019-04-17 52.062 788,674 -4,074 0.01% 41,060,151
2019-04-18 2019-04-16 51.768 792,748 -11,543 0.01% 41,038,746
2019-04-17 2019-04-15 51.694 804,291 +18,333 0.01% 41,577,074
2019-04-16 2019-04-12 52.062 785,958 +3,395 0.01% 40,918,750
2019-04-15 2019-04-11 51.694 782,563 +40,536 0.01% 40,453,865
2019-04-12 2019-04-10 52.136 742,027 -340 0.01% 38,686,244
2019-04-11 2019-04-09 52.283 742,367 -339 0.01% 38,813,304
2019-04-10 2019-04-08 52.283 742,706 -15,278 0.01% 38,831,028
2019-04-09 2019-04-04 51.547 757,984 +3,395 0.01% 39,071,644
2019-04-08 2019-04-03 51.326 754,589 -4,753 0.01% 38,729,942
2019-04-04 2019-04-02 51.179 759,342 -2,716 0.01% 38,862,061
2019-04-03 2019-04-01 50.958 762,058 -33,949 0.01% 38,832,712
2019-04-02 2019-03-29 47.865 796,007 -8,827 0.01% 38,100,778
2019-04-01 2019-03-28 47.349 804,834 +10,864 0.01% 38,108,415
2019-03-29 2019-03-27 47.423 793,970 -17,994 0.01% 37,652,478
2019-03-28 2019-03-26 47.423 811,964 +14,599 0.01% 38,505,808
2019-03-27 2019-03-25 47.791 797,365 +17,314 0.01% 38,107,062
2019-03-26 2019-03-22 48.601 780,051 +8,148 0.01% 37,911,462
2019-03-25 2019-03-21 49.043 771,903 +62,468 0.01% 37,856,509
2019-03-22 2019-03-20 48.896 709,435 -14,259 0.01% 34,688,402
2019-03-21 2019-03-19 48.749 723,694 -48,209 0.01% 35,279,024
2019-03-20 2019-03-18 48.380 771,903 -6,790 0.01% 37,344,934
2019-03-19 2019-03-15 47.865 778,693 +1,358 0.01% 37,272,046
2019-03-18 2019-03-14 47.718 777,335 -4,753 0.01% 37,092,562
2019-03-15 2019-03-13 47.497 782,088 -18,307 0.01% 37,146,589
2019-03-14 2019-03-12 47.939 800,395 -2,560 0.01% 38,369,749
2019-03-13 2019-03-11 47.570 802,955 -18,333 0.01% 38,196,831
2019-03-12 2019-03-08 47.497 821,288 +23,425 0.01% 39,008,459
2019-03-08 2019-03-06 48.749 797,863 -2,716 0.01% 38,894,654
2019-03-07 2019-03-05 48.086 800,579 +14,259 0.01% 38,496,476
2019-03-06 2019-03-04 48.380 786,320 +14,598 0.01% 38,042,434
2019-03-05 2019-03-01 48.528 771,722 -7,129 0.01% 37,449,834
2019-03-04 2019-02-28 48.307 778,851 +2,716 0.01% 37,623,728
2019-03-01 2019-02-27 48.528 776,135 -17,993 0.01% 37,663,987
2019-02-28 2019-02-26 47.939 794,128 +19,690 0.01% 38,069,318
2019-02-27 2019-02-25 48.159 774,438 +42,777 0.01% 37,296,494
2019-02-26 2019-02-22 48.454 731,661 -4,074 0.01% 35,451,891
2019-02-25 2019-02-21 47.939 735,735 -1,870 0.01% 35,270,045
2019-02-22 2019-02-20 48.307 737,605 +8,148 0.01% 35,631,269
2019-02-21 2019-02-19 47.276 729,457 +97,096 0.01% 34,485,643
2019-02-20 2019-02-18 47.202 632,361 -14,259 0.01% 29,848,789
2019-02-19 2019-02-15 45.214 646,620 -2,716 0.01% 29,236,212
2019-02-18 2019-02-14 45.803 649,336 +13,241 0.01% 29,741,541
2019-02-15 2019-02-13 45.582 636,095 +6,790 0.01% 28,994,541
2019-02-14 2019-02-12 43.888 629,305 +13,746 0.01% 27,619,197
2019-02-13 2019-02-11 44.036 615,559 -4,413 0.01% 27,106,564
2019-02-12 2019-02-08 43.888 619,972 +4,753 0.01% 27,209,586
2019-02-11 2019-02-04 44.404 615,219 -2,037 0.01% 27,318,110
2019-02-08 2019-01-31 44.330 617,256 +7,129 0.01% 27,363,107
2019-02-01 2019-01-30 44.183 610,127 +4,753 0.01% 26,957,220
2019-01-31 2019-01-29 44.183 605,374 +33,950 0.01% 26,747,218
2019-01-30 2019-01-28 44.625 571,424 -2,037 0.01% 25,499,678
2019-01-29 2019-01-25 44.919 573,461 -679 0.01% 25,759,494
2019-01-28 2019-01-24 44.257 574,140 +8,148 0.01% 25,409,486
2019-01-25 2019-01-23 44.330 565,992 +6,450 0.01% 25,090,562
2019-01-23 2019-01-21 44.257 559,542 -3,734 0.01% 24,763,428
2019-01-22 2019-01-18 43.447 563,276 +8,148 0.01% 24,472,417
2019-01-21 2019-01-17 43.152 555,128 +24,443 0.01% 23,954,899
2019-01-17 2019-01-15 43.594 530,685 -7,808 0.01% 23,134,607
2019-01-16 2019-01-14 42.637 538,493 +5,092 0.01% 22,959,490
2019-01-15 2019-01-11 43.078 533,401 -3,202 0.01% 22,978,057
2019-01-14 2019-01-10 42.931 536,603 +1,358 0.01% 23,036,965
2019-01-11 2019-01-09 43.005 535,245 -10,524 0.01% 23,018,079
2019-01-10 2019-01-08 41.753 545,769 -8,488 0.01% 22,787,439
2019-01-09 2019-01-07 41.458 554,257 +2,716 0.01% 22,978,580
2019-01-08 2019-01-04 41.385 551,541 +7,469 0.01% 22,825,364
2019-01-07 2019-01-03 41.164 544,072 +12,562 0.01% 22,396,068
2019-01-04 2019-01-02 41.900 531,510 +35,647 0.01% 22,270,364
2019-01-03 2018-12-31 42.857 495,863 +11,203 0.01% 21,251,436
2019-01-02 2018-12-27 42.416 484,660 +10,864 0.01% 20,557,167
2018-12-28 2018-12-24 42.710 473,796 +1,019 0.01% 20,235,922
2018-12-27 2018-12-20 43.005 472,777 +51,943 0.01% 20,331,658
2018-12-21 2018-12-19 43.373 420,834 -4,074 0.01% 18,252,809
2018-12-20 2018-12-18 43.520 424,908 +339 0.01% 18,492,090
2018-12-19 2018-12-17 43.962 424,569 +1,358 0.01% 18,664,924
2018-12-18 2018-12-14 44.036 423,211 +2,716 0.01% 18,636,388
2018-12-17 2018-12-13 44.404 420,495 -1,697 0.01% 18,671,609
2018-12-14 2018-12-12 43.815 422,192 -3,395 0.01% 18,498,247
2018-12-13 2018-12-11 43.078 425,587 +1,138 0.01% 18,333,603
2018-12-12 2018-12-10 43.152 424,449 +13,580 0.01% 18,315,835
2018-12-11 2018-12-07 43.741 410,869 +26,820 0.01% 17,971,876
2018-12-10 2018-12-06 44.625 384,049 +33,271 0.01% 17,138,108
2018-12-07 2018-12-05 45.435 350,778 +4,074 0.00% 15,937,534
2018-12-06 2018-12-04 46.171 346,704 +4,074 0.00% 16,007,739
2018-12-05 2018-12-03 45.803 342,630 +1,358 0.00% 15,693,484
2018-12-04 2018-11-30 44.919 341,272 -679 0.00% 15,329,716
2018-12-03 2018-11-29 44.625 341,951 +53,640 0.00% 15,259,493
2018-11-30 2018-11-28 44.919 288,311 +3,056 0.00% 12,950,742
2018-11-29 2018-11-27 44.919 285,255 +6,790 0.00% 12,813,468
2018-11-28 2018-11-26 44.919 278,465 -3,056 0.00% 12,508,466
2018-11-27 2018-11-23 43.741 281,521 -679 0.00% 12,314,048
2018-11-26 2018-11-22 43.667 282,200 +3,395 0.00% 12,322,968
2018-11-23 2018-11-21 43.741 278,805 +2,037 0.00% 12,195,247
2018-11-22 2018-11-20 43.594 276,768 +4,414 0.00% 12,065,385
2018-11-21 2018-11-19 44.625 272,354 -6,111 0.00% 12,153,741
2018-11-20 2018-11-16 44.478 278,465 +13,240 0.00% 12,385,432
2018-11-19 2018-11-15 43.520 265,225 +13,241 0.00% 11,542,650
2018-11-16 2018-11-14 42.931 251,984 -340 0.00% 10,817,954
2018-11-15 2018-11-13 43.078 252,324 -21,989 0.00% 10,869,712
2018-11-14 2018-11-12 43.078 274,313 -119,119 0.00% 11,816,963
2018-11-13 2018-11-09 42.784 393,432 +41,079 0.01% 16,832,531
2018-11-12 2018-11-08 43.667 352,353 -22,067 0.00% 15,386,373
2018-11-09 2018-11-07 43.888 374,420 +17,654 0.01% 16,432,699
2018-11-08 2018-11-06 44.183 356,766 +4,074 0.00% 15,762,980
2018-11-07 2018-11-05 44.478 352,692 -13,920 0.00% 15,686,865
2018-11-06 2018-11-02 45.435 366,612 +29,197 0.01% 16,656,949
2018-11-05 2018-11-01 43.888 337,415 -6,790 0.00% 14,808,608
2018-11-02 2018-10-31 43.152 344,205 +19,012 0.00% 14,853,144
2018-11-01 2018-10-30 43.373 325,193 +166,354 0.00% 14,104,578
2018-10-31 2018-10-29 46.613 158,839 +2,376 0.00% 7,403,967
2018-10-30 2018-10-26 46.171 156,463 +3,056 0.00% 7,224,084
2018-10-29 2018-10-25 47.423 153,407 +29,196 0.00% 7,275,028
2018-10-26 2018-10-24 48.528 124,211 +6,790 0.00% 6,027,665
2018-10-25 2018-10-23 48.969 117,421 -6,450 0.00% 5,750,042
2018-10-24 2018-10-22 49.779 123,871 +6,790 0.00% 6,166,233
2018-10-23 2018-10-19 49.338 117,081 -1,358 0.00% 5,776,501
2018-10-22 2018-10-18 48.822 118,439 +1,697 0.00% 5,782,450
2018-10-18 2018-10-15 49.779 116,742 +1,358 0.00% 5,811,355
2018-10-16 2018-10-12 50.589 115,384 -339 0.00% 5,837,218
2018-10-15 2018-10-11 50.221 115,723 +10,139 0.00% 5,811,760
2018-10-12 2018-10-10 51.768 105,584 -3,395 0.00% 5,465,842
2018-10-11 2018-10-09 51.915 108,979 +8,148 0.00% 5,657,643
2018-10-10 2018-10-08 52.210 100,831 -3,734 0.00% 5,264,340
2018-10-09 2018-10-05 52.578 104,565 -340 0.00% 5,497,790
2018-10-08 2018-10-04 52.651 104,905 +10,525 0.00% 5,523,392
2018-10-05 2018-10-03 53.167 94,380 -9,167 0.00% 5,017,886
2018-10-04 2018-10-02 53.240 103,547 +11,543 0.00% 5,512,891
2018-10-03 2018-09-28 54.787 92,004 -18,333 0.00% 5,040,612
2018-10-02 2018-09-27 54.787 110,337 -3,395 0.00% 6,045,020
2018-09-28 2018-09-26 54.934 113,732 -5,432 0.00% 6,247,771
2018-09-27 2018-09-24 53.609 119,164 +6,451 0.00% 6,388,223
2018-09-26 2018-09-21 54.787 112,713 -1,358 0.00% 6,175,193
2018-09-24 2018-09-20 52.872 114,071 -2,716 0.00% 6,031,194
2018-09-21 2018-09-19 52.799 116,787 +1,358 0.00% 6,166,195
2018-09-20 2018-09-18 52.725 115,429 +6,790 0.00% 6,085,995
2018-09-19 2018-09-17 52.430 108,639 +8,827 0.00% 5,695,992
2018-09-18 2018-09-14 54.644 99,812 -67,720 0.00% 5,454,165
2018-09-17 2018-09-13 53.747 167,532 +4,504 0.00% 9,004,401
2018-09-14 2018-09-12 53.000 163,028 +12,374 0.00% 8,640,455
2018-09-13 2018-09-11 53.224 150,654 +12,198 0.00% 8,018,421
2018-09-12 2018-09-10 53.822 138,456 -669 0.00% 7,451,993
2018-09-11 2018-09-07 54.271 139,125 +14,715 0.00% 7,550,400
2018-09-10 2018-09-06 54.719 124,410 +1,672 0.00% 6,807,608
2018-09-07 2018-09-05 55.467 122,738 +27,090 0.00% 6,807,868
2018-09-04 2018-08-31 57.261 95,648 -19,398 0.00% 5,476,875
2018-09-03 2018-08-30 56.962 115,046 +6,689 0.00% 6,553,219
2018-08-31 2018-08-29 57.485 108,357 +7,692 0.00% 6,228,902
2018-08-30 2018-08-28 58.681 100,665 -8,224 0.00% 5,907,127
2018-08-29 2018-08-27 58.606 108,889 -20,735 0.00% 6,381,580
2018-08-28 2018-08-24 57.335 129,624 -2,007 0.00% 7,432,056
2018-08-27 2018-08-23 56.812 131,631 +7,692 0.00% 7,478,249
2018-08-24 2018-08-22 56.962 123,939 +6,689 0.00% 7,059,779
2018-08-23 2018-08-21 57.635 117,250 +13,377 0.00% 6,757,645
2018-08-22 2018-08-20 57.709 103,873 +335 0.00% 5,994,433
2018-08-21 2018-08-17 56.139 103,538 -16,748 0.00% 5,812,566
2018-08-20 2018-08-16 56.438 120,286 +4,682 0.00% 6,788,756
2018-08-17 2018-08-15 56.663 115,604 -5,016 0.00% 6,550,436
2018-08-16 2018-08-14 57.784 120,620 -669 0.00% 6,969,907
2018-08-15 2018-08-13 58.008 121,289 +10,925 0.00% 7,035,765
2018-08-14 2018-08-10 58.382 110,364 +3,345 0.00% 6,443,275
2018-08-09 2018-08-07 58.382 107,019 -21,414 0.00% 6,247,987
2018-08-08 2018-08-06 56.139 128,433 -11,937 0.00% 7,210,157
2018-08-07 2018-08-03 55.242 140,370 -2,675 0.00% 7,754,377
2018-08-06 2018-08-02 55.317 143,045 -32,106 0.00% 7,912,843
2018-08-02 2018-07-31 56.812 175,151 +669 0.00% 9,950,717
2018-08-01 2018-07-30 56.513 174,482 +7,692 0.00% 9,860,538
2018-07-31 2018-07-27 56.663 166,790 -335 0.00% 9,450,774
2018-07-30 2018-07-26 56.513 167,125 -6,019 0.00% 9,444,770
2018-07-27 2018-07-25 56.438 173,144 -10,368 0.00% 9,771,980
2018-07-26 2018-07-24 56.214 183,512 -13,712 0.00% 10,315,980
2018-07-25 2018-07-23 54.943 197,224 -16,053 0.00% 10,836,157
2018-07-24 2018-07-20 53.897 213,277 -4,347 0.00% 11,494,960
2018-07-23 2018-07-19 53.374 217,624 +6,020 0.00% 11,615,373
2018-07-20 2018-07-18 53.374 211,604 +9,029 0.00% 11,294,064
2018-07-19 2018-07-17 53.448 202,575 +5,351 0.00% 10,827,297
2018-07-18 2018-07-16 54.196 197,224 +7,358 0.00% 10,688,726
2018-07-16 2018-07-12 54.345 189,866 -11,705 0.00% 10,318,339
2018-07-13 2018-07-11 53.972 201,571 +18,301 0.00% 10,879,111
2018-07-12 2018-07-10 55.242 183,270 +8,695 0.00% 10,124,276
2018-07-10 2018-07-06 53.972 174,575 +6,020 0.00% 9,422,094
2018-07-09 2018-07-05 54.121 168,555 +18,059 0.00% 9,122,385
2018-07-06 2018-07-04 53.972 150,496 +13,712 0.00% 8,122,511
2018-07-05 2018-07-03 54.794 136,784 +19,063 0.00% 7,494,928
2018-07-04 2018-06-29 55.242 117,721 +16,053 0.00% 6,503,192
2018-07-03 2018-06-28 58.193 101,668 -39,129 0.00% 5,916,336
2018-06-29 2018-06-27 57.964 140,797 +9,681 0.00% 8,161,143
2018-06-28 2018-06-26 58.879 131,116 +7,539 0.00% 7,719,995
2018-06-27 2018-06-25 58.498 123,577 +3,606 0.00% 7,228,980
2018-06-26 2018-06-22 58.574 119,971 +328 0.00% 7,027,187
2018-06-25 2018-06-21 58.345 119,643 +6,228 0.00% 6,980,600
2018-06-22 2018-06-20 58.803 113,415 +7,539 0.00% 6,669,126
2018-06-21 2018-06-19 59.032 105,876 +6,883 0.00% 6,250,036
2018-06-20 2018-06-15 60.176 98,993 -188,299 0.00% 5,956,971
2018-06-19 2018-06-14 60.710 287,292 +1,967 0.00% 17,441,371
2018-06-15 2018-06-13 60.786 285,325 +6,884 0.00% 17,343,716
2018-06-14 2018-06-12 61.167 278,441 +797 0.00% 17,031,448
2018-06-12 2018-06-08 60.938 277,644 +2,623 0.00% 16,919,171
2018-06-11 2018-06-07 61.549 275,021 -7,212 0.00% 16,927,133
2018-06-08 2018-06-06 60.710 282,233 +17,045 0.00% 17,134,241
2018-06-07 2018-06-05 60.786 265,188 -3,933 0.00% 16,119,672
2018-06-06 2018-06-04 60.099 269,121 +1,639 0.00% 16,174,014
2018-06-05 2018-06-01 59.489 267,482 +19,012 0.00% 15,912,308
2018-06-04 2018-05-31 60.176 248,470 +17,045 0.00% 14,951,852
2018-06-01 2018-05-30 59.718 231,425 +4,081 0.00% 13,820,255
2018-05-31 2018-05-29 60.633 227,344 +17,045 0.00% 13,784,615
2018-05-30 2018-05-28 61.243 210,299 +2,294 0.00% 12,879,434
2018-05-29 2018-05-25 61.243 208,005 +6,556 0.00% 12,738,941
2018-05-28 2018-05-24 61.091 201,449 +1,311 0.00% 12,306,701
2018-05-25 2018-05-23 60.938 200,138 +13,112 0.00% 12,196,082
2018-05-24 2018-05-21 61.854 187,026 -5,900 0.00% 11,568,228
2018-05-23 2018-05-18 60.862 192,926 -23,601 0.00% 11,741,881
2018-05-21 2018-05-17 61.243 216,527 +1,639 0.00% 13,260,858
2018-05-18 2018-05-16 61.701 214,888 +72,114 0.00% 13,258,815
2018-05-17 2018-05-15 62.387 142,774 +655 0.00% 8,907,308
2018-05-16 2018-05-14 62.769 142,119 -15,078 0.00% 8,920,640
2018-05-15 2018-05-11 62.006 157,197 +1,657 0.00% 9,747,176
2018-05-14 2018-05-10 62.311 155,540 +1,966 0.00% 9,691,883
2018-05-11 2018-05-09 62.159 153,574 -655 0.00% 9,545,954
2018-05-10 2018-05-08 62.006 154,229 -328 0.00% 9,563,142
2018-05-09 2018-05-07 61.777 154,557 -1,154 0.00% 9,548,117
2018-05-08 2018-05-04 62.082 155,711 +656 0.00% 9,666,911
2018-05-07 2018-05-03 62.693 155,055 -16,390 0.00% 9,720,791
2018-05-04 2018-05-02 62.769 171,445 -24,584 0.00% 10,761,398
2018-05-03 2018-04-30 62.311 196,029 -72,114 0.00% 12,214,801
2018-05-02 2018-04-27 59.566 268,143 +656 0.00% 15,972,081
2018-04-30 2018-04-26 59.794 267,487 -15,406 0.00% 15,994,209
2018-04-27 2018-04-25 60.023 282,893 -2,623 0.00% 16,980,128
2018-04-26 2018-04-24 59.947 285,516 -16,389 0.00% 17,115,793
2018-04-25 2018-04-23 59.794 301,905 +655 0.00% 18,052,210
2018-04-24 2018-04-20 59.413 301,250 +1,967 0.00% 17,898,166
2018-04-23 2018-04-19 59.718 299,283 -16,389 0.00% 17,872,604
2018-04-20 2018-04-18 58.650 315,672 -5,901 0.00% 18,514,263
2018-04-19 2018-04-17 58.193 321,573 -5,900 0.00% 18,713,203
2018-04-18 2018-04-16 58.422 327,473 -18,028 0.00% 19,131,467
2018-04-17 2018-04-13 57.430 345,501 -3,278 0.00% 19,842,130
2018-04-16 2018-04-12 56.591 348,779 +6,228 0.01% 19,737,778
2018-04-13 2018-04-11 56.972 342,551 +1,598 0.00% 19,515,957
2018-04-12 2018-04-10 57.049 340,953 +98,993 0.00% 19,450,919
2018-04-11 2018-04-09 56.439 241,960 +655 0.00% 13,655,868
2018-04-10 2018-04-06 55.981 241,305 +10,817 0.00% 13,508,477
2018-04-09 2018-04-04 55.676 230,488 +29,174 0.00% 12,832,616
2018-04-06 2018-04-03 56.744 201,314 +27,206 0.00% 11,423,283
2018-04-04 2018-03-29 58.269 174,108 +3,934 0.00% 10,145,095
2018-04-03 2018-03-28 58.574 170,174 +26,879 0.00% 9,967,780
2018-03-29 2018-03-27 59.413 143,295 +6,883 0.00% 8,513,586
2018-03-28 2018-03-26 59.260 136,412 +9,506 0.00% 8,083,838
2018-03-27 2018-03-23 59.489 126,906 +16,062 0.00% 7,549,545
2018-03-26 2018-03-22 61.015 110,844 -6,884 0.00% 6,763,106
2018-03-23 2018-03-21 61.091 117,728 -25,567 0.00% 7,192,110
2018-03-22 2018-03-20 61.015 143,295 +3,605 0.00% 8,743,092
2018-03-21 2018-03-19 60.176 139,690 +45,563 0.00% 8,405,941
2018-03-20 2018-03-16 60.557 94,127 -328 0.00% 5,700,051
2018-03-19 2018-03-15 61.091 94,455 +328 0.00% 5,770,341
2018-03-16 2018-03-14 60.710 94,127 -1,967 0.00% 5,714,409
2018-03-15 2018-03-13 61.015 96,094 -19,715 0.00% 5,863,140
2018-03-14 2018-03-12 60.786 115,809 -8,216 0.00% 7,039,546
2018-03-13 2018-03-09 59.489 124,025 +6,884 0.00% 7,378,156
2018-03-12 2018-03-08 59.413 117,141 -7,539 0.00% 6,959,698
2018-03-09 2018-03-07 59.260 124,680 -984 0.00% 7,388,594
2018-03-08 2018-03-06 59.260 125,664 -5,900 0.00% 7,446,907
2018-03-07 2018-03-05 58.955 131,564 +6,556 0.00% 7,756,407
2018-03-06 2018-03-02 59.947 125,008 -7,211 0.00% 7,493,839
2018-03-05 2018-03-01 60.557 132,219 +14,095 0.00% 8,006,789
2018-03-02 2018-02-28 60.404 118,124 -6,884 0.00% 7,135,220
2018-03-01 2018-02-27 60.633 125,008 -10,489 0.00% 7,579,647
2018-02-28 2018-02-26 60.710 135,497 +15,078 0.00% 8,225,963
2018-02-27 2018-02-23 60.481 120,419 -1,639 0.00% 7,283,032
2018-02-26 2018-02-22 59.871 122,058 -2,622 0.00% 7,307,687
2018-02-23 2018-02-21 59.794 124,680 +20,978 0.00% 7,455,158
2018-02-22 2018-02-20 59.337 103,702 +8,851 0.00% 6,153,338
2018-02-21 2018-02-15 60.099 94,851 -32,452 0.00% 5,700,489
2018-02-20 2018-02-13 57.049 127,303 +23,066 0.00% 7,262,468
2018-02-14 2018-02-12 56.286 104,237 +15,406 0.00% 5,867,084
2018-02-13 2018-02-09 56.972 88,831 -21,307 0.00% 5,060,916
2018-02-12 2018-02-08 58.116 110,138 -18,356 0.00% 6,400,828
2018-02-09 2018-02-07 56.896 128,494 +15,079 0.00% 7,310,813
2018-02-08 2018-02-06 57.430 113,415 -35,730 0.00% 6,513,426
2018-02-07 2018-02-05 59.413 149,145 +31,796 0.00% 8,861,152
2018-02-06 2018-02-02 60.557 117,349 +5,900 0.00% 7,106,306
2018-02-05 2018-02-01 60.710 111,449 +26,879 0.00% 6,766,020
2018-02-02 2018-01-31 60.938 84,570 +656 0.00% 5,153,558
2018-02-01 2018-01-30 61.015 83,914 -12,456 0.00% 5,119,982
2018-01-31 2018-01-29 62.311 96,370 +7,539 0.00% 6,004,930
2018-01-30 2018-01-26 63.684 88,831 -984 0.00% 5,657,115
2018-01-29 2018-01-25 63.531 89,815 -8,194 0.00% 5,706,080
2018-01-26 2018-01-24 63.913 98,009 +5,244 0.00% 6,264,032
2018-01-25 2018-01-23 63.379 92,765 -17,700 0.00% 5,879,348
2018-01-24 2018-01-22 62.998 110,465 +73,425 0.00% 6,959,031
2018-01-23 2018-01-19 62.845 37,040 -3,606 0.00% 2,327,781
2018-01-22 2018-01-18 62.921 40,646 -3,933 0.00% 2,557,501
2018-01-19 2018-01-17 63.150 44,579 +13,111 0.00% 2,815,170
2018-01-16 2018-01-12 62.082 31,468 -4,013 0.00% 1,953,609
2018-01-15 2018-01-11 62.235 35,481 -68,088 0.00% 2,208,157
2018-01-12 2018-01-10 60.710 103,569 +3,278 0.00% 6,287,628
2018-01-11 2018-01-09 60.710 100,291 -17,058 0.00% 6,088,622
2018-01-10 2018-01-08 60.328 117,349 -7,539 0.00% 7,079,456
2018-01-09 2018-01-05 59.871 124,888 +656 0.00% 7,477,121
2018-01-08 2018-01-04 60.328 124,232 +9,505 0.00% 7,494,695
2018-01-05 2018-01-03 60.557 114,727 +2,623 0.00% 6,947,526
2018-01-04 2018-01-02 60.862 112,104 +49,496 0.00% 6,822,884
2018-01-03 2017-12-29 60.404 62,608 -26,551 0.00% 3,781,804
2018-01-02 2017-12-28 60.404 89,159 -21,306 0.00% 5,385,604
2017-12-29 2017-12-27 60.023 110,465 +25,240 0.00% 6,630,457
2017-12-28 2017-12-22 59.489 85,225 +9,505 0.00% 5,069,973
2017-12-27 2017-12-21 59.489 75,720 +6,884 0.00% 4,504,527
2017-12-22 2017-12-20 59.566 68,836 -328 0.00% 4,100,253
2017-12-21 2017-12-19 59.260 69,164 +7,539 0.00% 4,098,691
2017-12-20 2017-12-18 59.184 61,625 +2,182 0.00% 3,647,226
2017-12-19 2017-12-15 59.260 59,443 +5,573 0.00% 3,522,620
2017-12-18 2017-12-14 60.252 53,870 -656 0.00% 3,245,773
2017-12-15 2017-12-13 61.472 54,526 -17,425 0.00% 3,351,836
2017-12-14 2017-12-12 59.642 71,951 +14,260 0.00% 4,291,287
2017-12-13 2017-12-11 59.108 57,691 +4,261 0.00% 3,409,995
2017-12-12 2017-12-08 58.498 53,430 +5,900 0.00% 3,125,536
2017-12-11 2017-12-07 58.955 47,530 -48,863 0.00% 2,802,150
2017-12-08 2017-12-06 58.498 96,393 -223,881 0.00% 5,638,776
2017-12-07 2017-12-05 59.642 320,274 -4,589 0.00% 19,101,719
2017-12-06 2017-12-04 60.176 324,863 -6,884 0.00% 19,548,853
2017-12-05 2017-12-01 60.099 331,747 -31,795 0.00% 19,937,800
2017-12-04 2017-11-30 60.252 363,542 -120,299 0.01% 21,904,114
2017-12-01 2017-11-29 59.337 483,841 +23,601 0.01% 28,709,543
2017-11-30 2017-11-28 56.744 460,240 -2,295 0.01% 26,115,678
2017-11-29 2017-11-27 56.591 462,535 -9,834 0.01% 26,175,352
2017-11-28 2017-11-24 56.972 472,369 +5,901 0.01% 26,912,002
2017-11-27 2017-11-23 56.972 466,468 -6,884 0.01% 26,575,808
2017-11-24 2017-11-22 57.354 473,352 +172,745 0.01% 27,148,515
2017-11-23 2017-11-21 57.201 300,607 -14,095 0.00% 17,195,087
2017-11-22 2017-11-20 56.439 314,702 -5,572 0.00% 17,761,320
2017-11-21 2017-11-17 56.667 320,274 -656 0.00% 18,149,076
2017-11-20 2017-11-16 56.820 320,930 +2,623 0.00% 18,235,203
2017-11-17 2017-11-15 56.972 318,307 -7,867 0.00% 18,134,718
2017-11-16 2017-11-14 56.591 326,174 -5,900 0.00% 18,458,536
2017-11-15 2017-11-13 56.133 332,074 -6,276 0.00% 18,640,463
2017-11-14 2017-11-10 56.591 338,350 +11,145 0.00% 19,147,589
2017-11-13 2017-11-09 56.820 327,205 -64,575 0.00% 18,591,748
2017-11-10 2017-11-08 56.362 391,780 +20,323 0.01% 22,081,609
2017-11-09 2017-11-07 56.210 371,457 +328 0.01% 20,879,498
2017-11-08 2017-11-06 55.752 371,129 +19,995 0.01% 20,691,229
2017-11-07 2017-11-03 56.133 351,134 +84,570 0.01% 19,710,367
2017-11-06 2017-11-02 56.362 266,564 +26,223 0.00% 15,024,151
2017-11-03 2017-11-01 56.896 240,341 -5,572 0.00% 13,674,476
2017-11-02 2017-10-31 56.667 245,913 +43,923 0.00% 13,935,236
2017-11-01 2017-10-30 58.498 201,990 -15,078 0.00% 11,815,966
2017-10-31 2017-10-27 58.498 217,068 -2,950 0.00% 12,697,996
2017-10-30 2017-10-26 58.422 220,018 -5,900 0.00% 12,853,784
2017-10-27 2017-10-25 58.574 225,918 -14,095 0.00% 13,232,932
2017-10-26 2017-10-24 58.116 240,013 +12,128 0.00% 13,948,701
2017-10-25 2017-10-23 58.422 227,885 +4,589 0.00% 13,313,386
2017-10-24 2017-10-20 58.727 223,296 +32,779 0.00% 13,113,411
2017-10-23 2017-10-19 58.193 190,517 +5,900 0.00% 11,086,700
2017-10-20 2017-10-18 59.184 184,617 +6,228 0.00% 10,926,408
2017-10-19 2017-10-17 59.108 178,389 +11,801 0.00% 10,544,204
2017-10-18 2017-10-16 59.337 166,588 -30,592 0.00% 9,884,787
2017-10-17 2017-10-13 58.727 197,180 -2,295 0.00% 11,579,708
2017-10-16 2017-10-12 58.727 199,475 +10,490 0.00% 11,714,485
2017-10-13 2017-10-11 58.803 188,985 -11,623 0.00% 11,112,857
2017-10-12 2017-10-10 58.879 200,608 +66,542 0.00% 11,811,623
2017-10-11 2017-10-09 58.345 134,066 +9,834 0.00% 7,822,113
2017-10-10 2017-10-06 58.574 124,232 +5,244 0.00% 7,276,771
2017-10-09 2017-10-04 59.032 118,988 -149,800 0.00% 7,024,059
2017-10-06 2017-10-03 59.032 268,788 -39,663 0.00% 15,867,001
2017-10-04 2017-09-29 57.888 308,451 -2,950 0.00% 17,855,498
2017-10-03 2017-09-28 57.659 311,401 +4,262 0.00% 17,955,017
2017-09-29 2017-09-27 57.964 307,139 +165,206 0.00% 17,802,975
2017-09-28 2017-09-26 58.116 141,933 +19,995 0.00% 8,248,640
2017-09-27 2017-09-25 58.193 121,938 +14,095 0.00% 7,095,902
2017-09-26 2017-09-22 58.650 107,843 +3,934 0.00% 6,325,026
2017-09-25 2017-09-21 59.260 103,909 +27,534 0.00% 6,157,695
2017-09-22 2017-09-20 59.184 76,375 -5,573 0.00% 4,520,193
2017-09-21 2017-09-19 58.040 81,948 -10,161 0.00% 4,756,276
2017-09-20 2017-09-18 58.574 92,109 +23,273 0.00% 5,395,197
2017-09-19 2017-09-15 60.329 68,836 -906,170 0.00% 4,152,827
2017-09-18 2017-09-14 60.407 975,006 +25,068 0.01% 58,897,030
2017-09-15 2017-09-13 60.329 949,938 -15,475 0.01% 57,309,090
2017-09-14 2017-09-12 60.329 965,413 -2,665 0.01% 58,242,685
2017-09-13 2017-09-11 60.329 968,078 +3,224 0.01% 58,403,463
2017-09-12 2017-09-08 59.554 964,854 +264,366 0.01% 57,460,774
2017-09-11 2017-09-07 59.399 700,488 +13,541 0.01% 41,608,123
2017-09-08 2017-09-06 59.864 686,947 +64,802 0.01% 41,123,416
2017-09-07 2017-09-05 59.942 622,145 +50,938 0.01% 37,292,351
2017-09-06 2017-09-04 59.709 571,207 -26,114 0.01% 34,106,166
2017-09-05 2017-09-01 60.795 597,321 -5,481 0.01% 36,313,867
2017-09-04 2017-08-31 61.803 602,802 -5,158 0.01% 37,254,750
2017-09-01 2017-08-30 62.423 607,960 -20,633 0.01% 37,950,678
2017-08-31 2017-08-29 61.415 628,593 +8,059 0.01% 38,604,984
2017-08-30 2017-08-28 61.570 620,534 +323 0.01% 38,206,278
2017-08-29 2017-08-25 61.570 620,211 -198,597 0.01% 38,186,391
2017-08-28 2017-08-24 59.631 818,808 +12,574 0.01% 48,826,666
2017-08-25 2017-08-22 59.942 806,234 +7,737 0.01% 48,326,935
2017-08-24 2017-08-21 58.778 798,497 +14,830 0.01% 46,934,387
2017-08-22 2017-08-18 58.391 783,667 +24,503 0.01% 45,758,859
2017-08-21 2017-08-17 58.468 759,164 +134,117 0.01% 44,386,981
2017-08-18 2017-08-16 59.166 625,047 +351,413 0.01% 36,981,614
2017-08-17 2017-08-15 58.856 273,634 -4,514 0.00% 16,104,991
2017-08-16 2017-08-14 59.166 278,148 +97,364 0.00% 16,456,942
2017-08-15 2017-08-11 58.623 180,784 +7,657 0.00% 10,598,159
2017-08-14 2017-08-10 60.252 173,127 +11,606 0.00% 10,431,205
2017-08-11 2017-08-09 60.795 161,521 -1,290 0.00% 9,819,598
2017-08-10 2017-08-08 61.105 162,811 -40,944 0.00% 9,948,523
2017-08-09 2017-08-07 61.570 203,755 +4,513 0.00% 12,545,195
2017-08-08 2017-08-04 60.872 199,242 -7,737 0.00% 12,128,280
2017-08-07 2017-08-03 60.872 206,979 +23,535 0.00% 12,599,247
2017-08-04 2017-08-02 61.803 183,444 +44,168 0.00% 11,337,322
2017-08-03 2017-08-01 61.725 139,276 -48,359 0.00% 8,596,823
2017-08-02 2017-07-31 59.631 187,635 -9,672 0.00% 11,188,937
2017-08-01 2017-07-28 58.701 197,307 +13,218 0.00% 11,582,092
2017-07-31 2017-07-27 58.623 184,089 +89,627 0.00% 10,791,909
2017-07-28 2017-07-26 58.778 94,462 +3,224 0.00% 5,552,326
2017-07-27 2017-07-25 58.236 91,238 +5,158 0.00% 5,313,300
2017-07-26 2017-07-24 58.546 86,080 -74,186 0.00% 5,039,621
2017-07-25 2017-07-21 57.848 160,266 +2,901 0.00% 9,271,049
2017-07-24 2017-07-20 57.693 157,365 +2,257 0.00% 9,078,827
2017-07-21 2017-07-19 57.925 155,108 -10,961 0.00% 8,984,697
2017-07-20 2017-07-18 58.158 166,069 +8,704 0.00% 9,658,251
2017-07-19 2017-07-17 57.925 157,365 -644 0.00% 9,115,435
2017-07-18 2017-07-14 57.383 158,009 +13,540 0.00% 9,066,970
2017-07-17 2017-07-13 57.693 144,469 +9,350 0.00% 8,334,821
2017-07-14 2017-07-12 57.693 135,119 +1,494 0.00% 7,795,393
2017-07-13 2017-07-11 58.158 133,625 -1,459 0.00% 7,771,371
2017-07-12 2017-07-10 57.693 135,084 -24,180 0.00% 7,793,374
2017-07-11 2017-07-07 56.995 159,264 +27,726 0.00% 9,077,236
2017-07-10 2017-07-06 56.917 131,538 -153,461 0.00% 7,486,795
2017-07-07 2017-07-05 57.770 284,999 +36,431 0.00% 16,464,489
2017-07-06 2017-07-04 57.383 248,568 +127,991 0.00% 14,263,483
2017-07-05 2017-07-03 58.778 120,577 +40,622 0.00% 7,087,325
2017-07-04 2017-06-30 57.925 79,955 +36,431 0.00% 4,631,428
2017-07-03 2017-06-29 61.314 43,524 -269,846 0.00% 2,668,649
2017-06-30 2017-06-28 59.423 313,370 +15,820 0.00% 18,621,378
2017-06-29 2017-06-27 58.950 297,550 +251,553 0.00% 17,540,607
2017-06-28 2017-06-26 58.083 45,997 -55,195 0.00% 2,671,653
2017-06-27 2017-06-23 54.616 101,192 +634 0.00% 5,526,656
2017-06-26 2017-06-22 54.379 100,558 +13,958 0.00% 5,468,255
2017-06-23 2017-06-21 54.458 86,600 +6,344 0.00% 4,716,056
2017-06-22 2017-06-20 54.616 80,256 +2,538 0.00% 4,383,225
2017-06-21 2017-06-19 54.931 77,718 -584,133 0.00% 4,269,111
2017-06-20 2017-06-16 54.537 661,851 -41,998 0.01% 36,095,194
2017-06-19 2017-06-15 54.537 703,849 +952 0.01% 38,385,628
2017-06-16 2017-06-14 54.931 702,897 -635 0.01% 38,610,686
2017-06-15 2017-06-13 55.010 703,532 +1,012 0.01% 38,701,013
2017-06-14 2017-06-12 54.931 702,520 +5,201 0.01% 38,589,977
2017-06-12 2017-06-08 54.931 697,319 -635 0.01% 38,304,282
2017-06-09 2017-06-07 54.852 697,954 +12,372 0.01% 38,284,157
2017-06-08 2017-06-06 55.325 685,582 +24,108 0.01% 37,929,714
2017-06-07 2017-06-05 55.167 661,474 +2,221 0.01% 36,491,681
2017-06-06 2017-06-02 55.798 659,253 -5,076 0.01% 36,784,802
2017-06-05 2017-06-01 55.482 664,329 +952 0.01% 36,858,608
2017-06-02 2017-05-31 55.404 663,377 -587 0.01% 36,753,507
2017-05-31 2017-05-26 54.694 663,964 -4,124 0.01% 36,315,084
2017-05-29 2017-05-25 55.167 668,088 -45,045 0.01% 36,856,557
2017-05-26 2017-05-24 54.458 713,133 +4,441 0.01% 38,835,744
2017-05-25 2017-05-23 54.221 708,692 +175,421 0.01% 38,426,340
2017-05-24 2017-05-22 54.300 533,271 -2,220 0.01% 28,956,778
2017-05-23 2017-05-19 54.064 535,491 -149,727 0.01% 28,950,718
2017-05-22 2017-05-18 52.961 685,218 +14,909 0.01% 36,289,509
2017-05-19 2017-05-17 52.566 670,309 +1,903 0.01% 35,235,784
2017-05-18 2017-05-16 52.724 668,406 -6,344 0.01% 35,241,104
2017-05-17 2017-05-15 52.803 674,750 +92,310 0.01% 35,628,763
2017-05-16 2017-05-12 51.700 582,440 -24,108 0.01% 30,111,895
2017-05-15 2017-05-11 51.542 606,548 +698 0.01% 31,262,664
2017-05-12 2017-05-10 51.700 605,850 +28,233 0.01% 31,322,182
2017-05-11 2017-05-09 51.621 577,617 -25,695 0.01% 29,817,026
2017-05-10 2017-05-08 51.384 603,312 -188,427 0.01% 31,000,779
2017-05-09 2017-05-05 51.069 791,739 -3,807 0.01% 40,433,385
2017-05-08 2017-05-04 51.384 795,546 -6,027 0.01% 40,878,594
2017-05-05 2017-05-02 50.754 801,573 -2,220 0.01% 40,682,909
2017-05-04 2017-04-28 50.439 803,793 -18,399 0.01% 40,542,194
2017-05-02 2017-04-27 50.045 822,192 -13,640 0.01% 41,146,228
2017-04-28 2017-04-26 49.887 835,832 -13,641 0.01% 41,697,091
2017-04-27 2017-04-25 49.493 849,473 -1,903 0.01% 42,042,862
2017-04-26 2017-04-24 49.099 851,376 -7,296 0.01% 41,801,561
2017-04-25 2017-04-21 48.626 858,672 +9,834 0.01% 41,753,753
2017-04-24 2017-04-20 48.705 848,838 +9,199 0.01% 41,342,463
2017-04-21 2017-04-19 48.862 839,639 +5,710 0.01% 41,026,772
2017-04-20 2017-04-18 49.256 833,929 +3,172 0.01% 41,076,379
2017-04-19 2017-04-13 49.729 830,757 +25,060 0.01% 41,312,970
2017-04-18 2017-04-12 49.887 805,697 +14,275 0.01% 40,193,748
2017-04-13 2017-04-11 50.045 791,422 +2,617 0.01% 39,606,357
2017-04-12 2017-04-10 49.887 788,805 +4,123 0.01% 39,351,058
2017-04-11 2017-04-07 50.045 784,682 +23,792 0.01% 39,269,057
2017-04-07 2017-04-05 50.596 760,890 +3,172 0.01% 38,498,159
2017-04-06 2017-04-03 51.069 757,718 +5,710 0.01% 38,695,963
2017-04-05 2017-03-31 50.045 752,008 +32,039 0.01% 37,633,901
2017-04-03 2017-03-30 50.596 719,969 +48,534 0.01% 36,427,711
2017-03-31 2017-03-29 50.754 671,435 +131,962 0.01% 34,077,906
2017-03-30 2017-03-28 50.517 539,473 +22,840 0.01% 27,252,779
2017-03-29 2017-03-27 50.596 516,633 -91,358 0.01% 26,139,677
2017-03-28 2017-03-24 51.069 607,991 -49,624 0.01% 31,049,543
2017-03-27 2017-03-23 50.123 657,615 +1,903 0.01% 32,961,873
2017-03-24 2017-03-22 50.123 655,712 +128,156 0.01% 32,866,488
2017-03-23 2017-03-21 50.675 527,556 +1,903 0.01% 26,733,917
2017-03-22 2017-03-20 50.675 525,653 +635 0.01% 26,637,482
2017-03-21 2017-03-17 50.596 525,018 -26,646 0.01% 26,563,927
2017-03-20 2017-03-16 50.202 551,664 -9,834 0.01% 27,694,730
2017-03-17 2017-03-15 49.966 561,498 -14,592 0.01% 28,055,662
2017-03-16 2017-03-14 49.887 576,090 -128,156 0.01% 28,739,361
2017-03-15 2017-03-13 49.808 704,246 -556 0.01% 35,077,168
2017-03-14 2017-03-10 48.626 704,802 +40,921 0.01% 34,271,676
2017-03-13 2017-03-09 48.705 663,881 +1,904 0.01% 32,334,174
2017-03-10 2017-03-08 49.099 661,977 +9,199 0.01% 32,502,293
2017-03-09 2017-03-07 49.020 652,778 +1,269 0.01% 31,999,187
2017-03-08 2017-03-06 48.705 651,509 +634 0.01% 31,731,598
2017-03-07 2017-03-03 49.178 650,875 +102,461 0.01% 32,008,493
2017-03-06 2017-03-02 49.020 548,414 -102,778 0.01% 26,883,262
2017-03-03 2017-03-01 49.020 651,192 -2,538 0.01% 31,921,442
2017-03-02 2017-02-28 48.390 653,730 +1,586 0.01% 31,633,689
2017-03-01 2017-02-27 48.862 652,144 +10,151 0.01% 31,865,317
2017-02-28 2017-02-24 48.941 641,993 +9,517 0.01% 31,419,911
2017-02-27 2017-02-23 49.650 632,476 -1,269 0.01% 31,402,748
2017-02-24 2017-02-22 49.808 633,745 +1,903 0.01% 31,565,646
2017-02-23 2017-02-21 49.493 631,842 +1,904 0.01% 31,271,678
2017-02-22 2017-02-20 49.729 629,938 -1,269 0.01% 31,326,381
2017-02-21 2017-02-17 49.493 631,207 -1,904 0.01% 31,240,250
2017-02-20 2017-02-16 49.808 633,111 -11,281 0.01% 31,534,067
2017-02-17 2017-02-15 49.572 644,392 +3,489 0.01% 31,943,599
2017-02-16 2017-02-14 49.335 640,903 +391,446 0.01% 31,619,114
2017-02-15 2017-02-13 49.099 249,457 -2,414 0.00% 12,248,046
2017-02-14 2017-02-10 48.862 251,871 +15,227 0.00% 12,307,020
2017-02-13 2017-02-09 48.862 236,644 +114,198 0.00% 11,562,992
2017-02-10 2017-02-08 49.887 122,446 -634 0.00% 6,108,455
2017-02-09 2017-02-07 48.232 123,080 +634 0.00% 5,936,384
2017-02-07 2017-02-03 47.995 122,446 -1,586 0.00% 5,876,855
2017-02-06 2017-02-02 48.626 124,032 +1,586 0.00% 6,031,175
2017-02-02 2017-01-27 49.178 122,446 -638 0.00% 6,021,605
2017-02-01 2017-01-25 48.232 123,084 -11,419 0.00% 5,936,577
2017-01-26 2017-01-24 47.995 134,503 -1,904 0.00% 6,455,536
2017-01-25 2017-01-23 47.917 136,407 +7,614 0.00% 6,536,169
2017-01-17 2017-01-13 46.183 128,793 -36,413 0.00% 5,948,027
2017-01-13 2017-01-11 45.946 165,206 -14,466 0.00% 7,590,623
2017-01-12 2017-01-10 45.710 179,672 -20,302 0.00% 8,212,804
2017-01-11 2017-01-09 45.158 199,974 +2,538 0.00% 9,030,488
2017-01-10 2017-01-06 44.685 197,436 +634 0.00% 8,822,516
2017-01-09 2017-01-05 45.395 196,802 -27,915 0.00% 8,933,776
2017-01-06 2017-01-04 44.685 224,717 -1,269 0.00% 10,041,580
2017-01-05 2017-01-03 44.607 225,986 -11,102 0.00% 10,080,476
2017-01-04 2016-12-30 43.740 237,088 -17,764 0.00% 10,370,164
2017-01-03 2016-12-29 43.030 254,852 +13,323 0.00% 10,966,391
2016-12-30 2016-12-28 43.503 241,529 +5,075 0.00% 10,507,307
2016-12-29 2016-12-23 43.819 236,454 +13,641 0.00% 10,361,068
2016-12-28 2016-12-22 43.897 222,813 +1,268 0.00% 9,780,899
2016-12-22 2016-12-20 43.424 221,545 -2,220 0.00% 9,620,477
2016-12-21 2016-12-19 43.109 223,765 -41,748 0.00% 9,646,339
2016-12-20 2016-12-16 43.661 265,513 +17,446 0.00% 11,592,540
2016-12-19 2016-12-15 44.370 248,067 +61,858 0.00% 11,006,784
2016-12-16 2016-12-14 44.922 186,209 +43,776 0.00% 8,364,858
2016-12-15 2016-12-13 45.237 142,433 +1,269 0.00% 6,443,259
2016-12-14 2016-12-12 45.316 141,164 +12,371 0.00% 6,396,978
2016-12-09 2016-12-07 46.498 128,793 -93,579 0.00% 5,988,628
2016-12-08 2016-12-06 45.631 222,372 -12,689 0.00% 10,147,095
2016-12-07 2016-12-05 45.158 235,061 -2,537 0.00% 10,614,957
2016-12-06 2016-12-02 45.158 237,598 -2,538 0.00% 10,729,524
2016-12-05 2016-12-01 45.789 240,136 +1,903 0.00% 10,995,537
2016-12-02 2016-11-30 45.868 238,233 +12,054 0.00% 10,927,177
2016-12-01 2016-11-29 45.710 226,179 -6,344 0.00% 10,338,638
2016-11-30 2016-11-28 45.474 232,523 -4,124 0.00% 10,573,646
2016-11-29 2016-11-25 45.552 236,647 +2,538 0.00% 10,779,830
2016-11-25 2016-11-23 45.079 234,109 -3,807 0.00% 10,553,516
2016-11-24 2016-11-22 45.079 237,916 -20,619 0.00% 10,725,134
2016-11-23 2016-11-21 44.134 258,535 -17,858 0.00% 11,410,126
2016-11-22 2016-11-18 44.213 276,393 -4,441 0.00% 12,220,049
2016-11-18 2016-11-16 44.449 280,834 +124,983 0.00% 12,482,795
2016-11-17 2016-11-15 44.607 155,851 -14,909 0.00% 6,951,989
2016-11-16 2016-11-14 44.213 170,760 -9,199 0.00% 7,549,741
2016-11-15 2016-11-11 44.528 179,959 -31,055 0.00% 8,013,183
2016-11-14 2016-11-10 43.503 211,014 -191,599 0.00% 9,179,804
2016-11-11 2016-11-09 41.769 402,613 +64,078 0.01% 16,816,930
2016-11-10 2016-11-08 42.479 338,535 +139,576 0.01% 14,380,547
2016-11-09 2016-11-07 42.558 198,959 +6,978 0.00% 8,467,211
2016-11-08 2016-11-04 42.952 191,981 -5,392 0.00% 8,245,895
2016-11-07 2016-11-03 43.188 197,373 -3,490 0.00% 8,524,155
2016-11-04 2016-11-02 42.715 200,863 +6,345 0.00% 8,579,901
2016-11-03 2016-11-01 43.503 194,518 -17,130 0.00% 8,462,174
2016-11-02 2016-10-31 43.661 211,648 -13,323 0.00% 9,240,745
2016-11-01 2016-10-28 43.346 224,971 -4,758 0.00% 9,751,519
2016-10-31 2016-10-27 43.661 229,729 +18,081 0.00% 10,030,178
2016-10-28 2016-10-26 43.267 211,648 +11,420 0.00% 9,157,345
2016-10-27 2016-10-25 43.976 200,228 -35,529 0.00% 8,805,258
2016-10-26 2016-10-24 44.370 235,757 -83,428 0.00% 10,460,587
2016-10-25 2016-10-20 42.479 319,185 -42,824 0.00% 13,558,583
2016-10-24 2016-10-19 41.533 362,009 +15,861 0.01% 15,035,332
2016-10-20 2016-10-18 41.454 346,148 -35,529 0.01% 14,349,297
2016-10-18 2016-10-14 41.218 381,677 +6,979 0.01% 15,731,884
2016-10-17 2016-10-13 40.824 374,698 +13,323 0.01% 15,296,575
2016-10-14 2016-10-12 41.297 361,375 +19,668 0.01% 14,923,560
2016-10-13 2016-10-11 40.903 341,707 +111,978 0.01% 13,976,689
2016-10-12 2016-10-07 41.848 229,729 +10,151 0.00% 9,613,763
2016-10-11 2016-10-06 42.006 219,578 -8,883 0.00% 9,223,571
2016-10-07 2016-10-05 41.454 228,461 -6,344 0.00% 9,470,674
2016-10-06 2016-10-04 41.375 234,805 +3,807 0.00% 9,715,154
2016-10-05 2016-10-03 41.375 230,998 +13,640 0.00% 9,557,638
2016-10-04 2016-09-30 41.297 217,358 +634 0.00% 8,976,147
2016-10-03 2016-09-29 41.612 216,724 +45,680 0.00% 9,018,286
2016-09-30 2016-09-28 41.297 171,044 +10,785 0.00% 7,063,536
2016-09-29 2016-09-27 41.691 160,259 +4,441 0.00% 6,681,303
2016-09-28 2016-09-26 41.297 155,818 -7,296 0.00% 6,434,754
2016-09-27 2016-09-23 42.242 163,114 +22,205 0.00% 6,890,315
2016-09-26 2016-09-22 42.952 140,909 +2,855 0.00% 6,052,270
2016-09-23 2016-09-21 42.558 138,054 +318 0.00% 5,875,243
2016-09-22 2016-09-20 42.873 137,736 +13,323 0.00% 5,905,129
2016-09-21 2016-09-19 43.582 124,413 +1,586 0.00% 5,422,180
2016-09-20 2016-09-15 47.856 122,827 -821,187 0.00% 5,878,039
2016-09-19 2016-09-14 47.362 944,014 +14,378 0.01% 44,710,424
2016-09-15 2016-09-13 47.115 929,636 +205,174 0.01% 43,799,734
2016-09-14 2016-09-12 47.280 724,462 -237,954 0.01% 34,252,322
2016-09-13 2016-09-09 48.350 962,416 -40,064 0.01% 46,533,257
2016-09-12 2016-09-08 47.444 1,002,480 -12,444 0.02% 47,562,066
2016-09-09 2016-09-07 46.703 1,014,924 +48,259 0.02% 47,400,082
2016-09-08 2016-09-06 46.703 966,665 +7,284 0.02% 45,146,238
2016-09-07 2016-09-05 46.374 959,381 +198,801 0.01% 44,489,961
2016-09-06 2016-09-02 45.468 760,580 -91,357 0.01% 34,581,712
2016-09-05 2016-09-01 45.468 851,937 +28,530 0.01% 38,735,491
2016-09-02 2016-08-31 44.726 823,407 +54,632 0.01% 36,827,895
2016-09-01 2016-08-30 42.996 768,775 +4,250 0.01% 33,054,627
2016-08-31 2016-08-29 42.749 764,525 -6,374 0.01% 32,682,973
2016-08-30 2016-08-26 42.832 770,899 +9,712 0.01% 33,018,956
2016-08-29 2016-08-25 42.585 761,187 +15,783 0.01% 32,414,880
2016-08-26 2016-08-24 42.996 745,404 -8,498 0.01% 32,049,756
2016-08-25 2016-08-23 42.996 753,902 +10,623 0.01% 32,415,141
2016-08-23 2016-08-19 42.914 743,279 +422,793 0.01% 31,897,166
2016-08-22 2016-08-18 43.079 320,486 +5,160 0.00% 13,806,171
2016-08-19 2016-08-17 42.914 315,326 +21,853 0.00% 13,531,939
2016-08-18 2016-08-16 43.491 293,473 -52,811 0.00% 12,763,347
2016-08-17 2016-08-15 43.738 346,284 -2,094 0.01% 15,145,704
2016-08-16 2016-08-12 43.491 348,378 -14,265 0.01% 15,151,204
2016-08-15 2016-08-11 43.161 362,643 -13,658 0.01% 15,652,117
2016-08-12 2016-08-10 42.914 376,301 -12,444 0.01% 16,148,627
2016-08-11 2016-08-09 42.996 388,745 -3,946 0.01% 16,714,671
2016-08-10 2016-08-08 42.914 392,691 -28,530 0.01% 16,851,990
2016-08-09 2016-08-05 41.926 421,221 +2,125 0.01% 17,659,984
2016-08-08 2016-08-04 41.761 419,096 +13,354 0.01% 17,501,851
2016-08-05 2016-08-03 41.679 405,742 +135,064 0.01% 16,910,755
2016-08-04 2016-08-01 42.585 270,678 -3,339 0.00% 11,526,727
2016-08-03 2016-07-29 41.926 274,017 +5,767 0.00% 11,488,354
2016-08-01 2016-07-28 42.585 268,250 +67,987 0.00% 11,423,332
2016-07-29 2016-07-27 42.832 200,263 +53,114 0.00% 8,577,615
2016-07-28 2016-07-26 42.749 147,149 -303 0.00% 6,290,529
2016-07-27 2016-07-25 42.173 147,452 +20,032 0.00% 6,218,464
2016-07-25 2016-07-21 41.349 127,420 -10,596 0.00% 5,268,704
2016-07-22 2016-07-20 41.184 138,016 -7,588 0.00% 5,684,103
2016-07-21 2016-07-19 39.949 145,604 +3,035 0.00% 5,816,712
2016-07-20 2016-07-18 40.278 142,569 -2,124 0.00% 5,742,440
2016-07-19 2016-07-15 39.949 144,693 -1,821 0.00% 5,780,319
2016-07-18 2016-07-14 40.031 146,514 -9,713 0.00% 5,865,134
2016-07-15 2016-07-13 39.619 156,227 -8,195 0.00% 6,189,616
2016-07-14 2016-07-12 39.208 164,422 -118,434 0.00% 6,446,580
2016-07-13 2016-07-11 38.466 282,856 -4,249 0.00% 10,880,398
2016-07-12 2016-07-08 38.054 287,105 +11,533 0.00% 10,925,599
2016-07-11 2016-07-07 38.301 275,572 -20,639 0.00% 10,554,813
2016-07-08 2016-07-06 37.725 296,211 +12,748 0.00% 11,174,528
2016-07-07 2016-07-05 38.054 283,463 +16,997 0.00% 10,787,005
2016-07-06 2016-07-04 38.549 266,466 +16,389 0.00% 10,271,885
2016-07-05 2016-06-30 38.219 250,077 -10,319 0.00% 9,557,719
2016-07-04 2016-06-29 37.807 260,396 -1,821 0.00% 9,844,859
2016-06-30 2016-06-28 37.395 262,217 +4,249 0.00% 9,805,714
2016-06-29 2016-06-27 37.231 257,968 +7,588 0.00% 9,604,324
2016-06-28 2016-06-24 37.560 250,380 +94,089 0.00% 9,404,311
2016-06-27 2016-06-23 38.219 156,291 +1,518 0.00% 5,973,302
2016-06-24 2016-06-22 37.972 154,773 -4,553 0.00% 5,877,040
2016-06-23 2016-06-21 37.725 159,326 +2,052 0.00% 6,010,556
2016-06-22 2016-06-20 37.560 157,274 -34,601 0.00% 5,907,236
2016-06-21 2016-06-17 37.148 191,875 +1,821 0.00% 7,127,832
2016-06-20 2016-06-16 37.066 190,054 +52,204 0.00% 7,044,530
2016-06-17 2016-06-15 37.725 137,850 -10,016 0.00% 5,200,376
2016-06-16 2016-06-14 37.890 147,866 +24,889 0.00% 5,602,588
2016-06-15 2016-06-13 38.219 122,977 +2,422 0.00% 4,700,071
2016-06-14 2016-06-10 39.043 120,555 -6,070 0.00% 4,706,804
2016-06-13 2016-06-08 39.290 126,625 +607 0.00% 4,975,083
2016-06-10 2016-06-07 41.758 126,018 -249,791 0.00% 5,262,266
2016-06-08 2016-06-06 40.996 375,809 +72,334 0.01% 15,406,565
2016-06-07 2016-06-03 40.742 303,475 -9,445 0.00% 12,364,065
2016-06-06 2016-06-02 40.572 312,920 -1,771 0.01% 12,695,860
2016-06-03 2016-06-01 40.318 314,691 +51,061 0.01% 12,687,748
2016-06-02 2016-05-31 40.488 263,630 +58,736 0.00% 10,673,725
2016-06-01 2016-05-30 40.149 204,894 +84,118 0.00% 8,226,230
2016-05-31 2016-05-27 39.386 120,776 -837,892 0.00% 4,756,931
2016-05-30 2016-05-26 39.556 958,668 -885 0.02% 37,920,879
2016-05-27 2016-05-25 39.471 959,553 -2,361 0.02% 37,874,610
2016-05-26 2016-05-24 39.048 961,914 +56,079 0.02% 37,560,421
2016-05-25 2016-05-23 38.793 905,835 -12,692 0.01% 35,140,494
2016-05-24 2016-05-20 38.031 918,527 -3,837 0.01% 34,932,652
2016-05-23 2016-05-19 37.608 922,364 -11,216 0.01% 34,687,947
2016-05-20 2016-05-18 37.015 933,580 +38,960 0.01% 34,556,222
2016-05-19 2016-05-17 37.692 894,620 -590 0.01% 33,720,336
2016-05-18 2016-05-16 36.845 895,210 +8,264 0.01% 32,984,315
2016-05-17 2016-05-13 36.676 886,946 +25,974 0.01% 32,529,573
2016-05-16 2016-05-12 37.692 860,972 +4,427 0.01% 32,452,064
2016-05-13 2016-05-11 37.946 856,545 -5,608 0.01% 32,502,853
2016-05-11 2016-05-09 37.354 862,153 +10,331 0.01% 32,204,475
2016-05-10 2016-05-06 37.438 851,822 +8,559 0.01% 31,890,726
2016-05-09 2016-05-05 37.862 843,263 +37,484 0.01% 31,927,422
2016-05-06 2016-05-04 37.523 805,779 +7,084 0.01% 30,235,208
2016-05-05 2016-05-03 38.116 798,695 +112,453 0.01% 30,442,952
2016-05-04 2016-04-29 39.386 686,242 +11,511 0.01% 27,028,599
2016-05-03 2016-04-28 39.810 674,731 +10,035 0.01% 26,860,977
2016-04-29 2016-04-27 40.318 664,696 +54,013 0.01% 26,799,291
2016-04-28 2016-04-26 41.589 610,683 -52,537 0.01% 25,397,479
2016-04-27 2016-04-25 40.996 663,220 +18,300 0.01% 27,189,189
2016-04-26 2016-04-22 41.165 644,920 -6,494 0.01% 26,548,219
2016-04-25 2016-04-21 41.589 651,414 -4,427 0.01% 27,091,426
2016-04-22 2016-04-20 41.165 655,841 +6,493 0.01% 26,997,784
2016-04-21 2016-04-19 41.165 649,348 -590 0.01% 26,730,499
2016-04-20 2016-04-18 40.657 649,938 +7,379 0.01% 26,424,480
2016-04-19 2016-04-15 40.996 642,559 -33,057 0.01% 26,342,177
2016-04-18 2016-04-14 40.826 675,616 -94,154 0.01% 27,582,921
2016-04-15 2016-04-13 40.488 769,770 -27,744 0.01% 31,166,079
2016-04-13 2016-04-11 38.878 797,514 -886 0.01% 31,005,896
2016-04-12 2016-04-08 38.793 798,400 +1,476 0.01% 30,972,716
2016-04-11 2016-04-07 38.709 796,924 -7,674 0.01% 30,847,956
2016-04-07 2016-04-05 38.285 804,598 +14,758 0.01% 30,804,252
2016-04-06 2016-04-01 38.963 789,840 +20,955 0.01% 30,774,446
2016-04-05 2016-03-31 39.217 768,885 -49,290 0.01% 30,153,357
2016-04-01 2016-03-30 38.709 818,175 +107,436 0.01% 31,670,556
2016-03-31 2016-03-29 38.116 710,739 -2,657 0.01% 27,090,433
2016-03-30 2016-03-24 37.608 713,396 +5,313 0.01% 26,829,151
2016-03-29 2016-03-23 38.539 708,083 -9,740 0.01% 27,289,077
2016-03-24 2016-03-22 38.201 717,823 -24,498 0.01% 27,421,247
2016-03-23 2016-03-21 38.624 742,321 +31,286 0.01% 28,671,464
2016-03-22 2016-03-18 38.031 711,035 -8,559 0.01% 27,041,489
2016-03-21 2016-03-17 37.777 719,594 -6,493 0.01% 27,184,145
2016-03-18 2016-03-16 36.930 726,087 -23,317 0.01% 26,814,422
2016-03-17 2016-03-15 37.099 749,404 -17,414 0.01% 27,802,471
2016-03-16 2016-03-14 36.507 766,818 +6,198 0.01% 27,993,864
2016-03-15 2016-03-11 36.337 760,620 -12,102 0.01% 27,638,745
2016-03-11 2016-03-09 36.252 772,722 -1,770 0.01% 28,013,046
2016-03-10 2016-03-08 36.083 774,492 -25,974 0.01% 27,946,011
2016-03-09 2016-03-07 36.252 800,466 -9,740 0.01% 29,018,833
2016-03-08 2016-03-04 35.998 810,206 -25,678 0.01% 29,166,054
2016-03-07 2016-03-03 35.321 835,884 -3,837 0.01% 29,524,010
2016-03-04 2016-03-02 35.321 839,721 -7,379 0.01% 29,659,536
2016-03-03 2016-03-01 34.389 847,100 +8,855 0.01% 29,130,906
2016-03-02 2016-02-29 34.220 838,245 -5,313 0.01% 28,684,390
2016-03-01 2016-02-26 33.881 843,558 -2,657 0.01% 28,580,395
2016-02-29 2016-02-25 32.966 846,215 +1,476 0.01% 27,896,315
2016-02-26 2016-02-24 33.711 844,739 +15,348 0.01% 28,477,306
2016-02-25 2016-02-23 34.304 829,391 -5,608 0.01% 28,451,661
2016-02-24 2016-02-22 34.050 834,999 +3,247 0.01% 28,431,861
2016-02-23 2016-02-19 33.169 831,752 +590 0.01% 27,588,610
2016-02-22 2016-02-18 33.068 831,162 -24,793 0.01% 27,484,559
2016-02-19 2016-02-17 32.593 855,955 +10,331 0.01% 27,898,399
2016-02-18 2016-02-16 33.440 845,624 +20,070 0.01% 28,277,937
2016-02-17 2016-02-15 33.305 825,554 -9,150 0.01% 27,494,909
2016-02-16 2016-02-12 32.153 834,704 +10,626 0.01% 26,838,113
2016-02-15 2016-02-11 32.322 824,078 -1,476 0.01% 26,636,059
2016-02-12 2016-02-05 33.406 825,554 +590 0.01% 27,578,820
2016-02-11 2016-02-04 33.000 824,964 +20,366 0.01% 27,223,705
2016-02-05 2016-02-03 33.237 804,598 +48,110 0.01% 26,742,452
2016-02-04 2016-02-02 33.406 756,488 +12,396 0.01% 25,271,571
2016-02-03 2016-02-01 33.881 744,092 +47,225 0.01% 25,210,410
2016-02-02 2016-01-29 34.728 696,867 -4,723 0.01% 24,200,650
2016-02-01 2016-01-28 33.508 701,590 +10,331 0.01% 23,508,935
2016-01-29 2016-01-27 33.474 691,259 +2,361 0.01% 23,139,343
2016-01-28 2016-01-26 33.406 688,898 +35,418 0.01% 23,013,629
2016-01-27 2016-01-25 34.812 653,480 -13,577 0.01% 22,749,267
2016-01-26 2016-01-22 34.135 667,057 +26,859 0.01% 22,769,908
2016-01-25 2016-01-21 32.898 640,198 +11,216 0.01% 21,061,380
2016-01-22 2016-01-20 33.711 628,982 +12,987 0.01% 21,203,843
2016-01-21 2016-01-19 35.660 615,995 +22,431 0.01% 21,966,080
2016-01-20 2016-01-18 35.151 593,564 +12,397 0.01% 20,864,546
2016-01-19 2016-01-15 36.761 581,167 +26,858 0.01% 21,364,068
2016-01-18 2016-01-14 37.608 554,309 +6,494 0.01% 20,846,262
2016-01-15 2016-01-13 37.692 547,815 -2,952 0.01% 20,648,438
2016-01-14 2016-01-12 37.777 550,767 +2,362 0.01% 20,806,357
2016-01-13 2016-01-11 37.099 548,405 -19,185 0.01% 20,345,520
2016-01-12 2016-01-08 38.285 567,590 -5,903 0.01% 21,730,337
2016-01-11 2016-01-07 37.862 573,493 +48,700 0.01% 21,713,455
2016-01-08 2016-01-06 38.370 524,793 +9,740 0.01% 20,136,293
2016-01-07 2016-01-05 38.539 515,053 +41,616 0.01% 19,849,821
2016-01-06 2016-01-04 39.217 473,437 +24,793 0.01% 18,566,775
2016-01-05 2015-12-31 40.149 448,644 +9,445 0.01% 18,012,479
2015-12-30 2015-12-28 40.318 439,199 +15,938 0.01% 17,707,676
2015-12-29 2015-12-24 40.657 423,261 +6,494 0.01% 17,208,490
2015-12-28 2015-12-22 40.488 416,767 +17,709 0.01% 16,873,862
2015-12-23 2015-12-21 40.149 399,058 +6,198 0.01% 16,021,665
2015-12-22 2015-12-18 40.064 392,860 +590 0.01% 15,739,547
2015-12-21 2015-12-17 39.725 392,270 -1,180 0.01% 15,583,005
2015-12-18 2015-12-16 39.302 393,450 +5,312 0.01% 15,463,251
2015-12-17 2015-12-15 38.793 388,138 +20,071 0.01% 15,057,224
2015-12-16 2015-12-14 38.878 368,067 -6,198 0.01% 14,309,776
2015-12-15 2015-12-11 39.386 374,265 +885 0.01% 14,740,949
2015-12-14 2015-12-10 39.810 373,380 +13,577 0.01% 14,864,222
2015-12-11 2015-12-09 40.149 359,803 -7,379 0.01% 14,445,627
2015-12-10 2015-12-08 40.318 367,182 +38,960 0.01% 14,804,087
2015-12-09 2015-12-07 40.826 328,222 -11,215 0.01% 13,400,099
2015-12-08 2015-12-04 40.657 339,437 +47,224 0.01% 13,800,464
2015-12-07 2015-12-03 40.911 292,213 -5,903 0.00% 11,954,735
2015-12-04 2015-12-02 40.826 298,116 +6,493 0.00% 12,170,982
2015-12-03 2015-12-01 41.080 291,623 +11,806 0.00% 11,979,999
2015-12-02 2015-11-30 40.233 279,817 +5,904 0.00% 11,257,993
2015-12-01 2015-11-27 40.911 273,913 +12,396 0.00% 11,206,063
2015-11-30 2015-11-26 41.335 261,517 +4,427 0.00% 10,809,685
2015-11-27 2015-11-25 41.673 257,090 -590 0.00% 10,713,801
2015-11-25 2015-11-23 41.758 257,680 +2,656 0.00% 10,760,214
2015-11-24 2015-11-20 41.504 255,024 +9,740 0.00% 10,584,502
2015-11-23 2015-11-19 41.589 245,284 +4,723 0.00% 10,201,029
2015-11-20 2015-11-18 41.504 240,561 -8,265 0.00% 9,984,230
2015-11-19 2015-11-17 41.419 248,826 -1,770 0.00% 10,306,184
2015-11-18 2015-11-16 41.080 250,596 +27,744 0.00% 10,294,592
2015-11-17 2015-11-13 42.182 222,852 +4,722 0.00% 9,400,245
2015-11-16 2015-11-12 42.690 218,130 +3,247 0.00% 9,311,920
2015-11-13 2015-11-11 42.012 214,883 +590 0.00% 9,027,698
2015-11-12 2015-11-10 42.266 214,293 +8,265 0.00% 9,057,364
2015-11-11 2015-11-09 42.605 206,028 +3,837 0.00% 8,777,837
2015-11-10 2015-11-06 42.605 202,191 +3,837 0.00% 8,614,361
2015-11-09 2015-11-05 43.029 198,354 -8,855 0.00% 8,534,891
2015-11-06 2015-11-04 43.113 207,209 -10,625 0.00% 8,933,460
2015-11-05 2015-11-03 42.520 217,834 -7,970 0.00% 9,262,382
2015-11-04 2015-11-02 41.589 225,804 +1,771 0.00% 9,390,883
2015-11-03 2015-10-30 42.182 224,033 +11,806 0.00% 9,450,061
2015-11-02 2015-10-29 42.351 212,227 +18,005 0.00% 8,988,018
2015-10-30 2015-10-28 43.367 194,222 -2,361 0.00% 8,422,900
2015-10-29 2015-10-27 43.706 196,583 +885 0.00% 8,591,895
2015-10-28 2015-10-26 43.029 195,698 +12,987 0.00% 8,420,607
2015-10-27 2015-10-23 44.130 182,711 -13,577 0.00% 8,062,982
2015-10-26 2015-10-22 43.791 196,288 -591 0.00% 8,595,627
2015-10-23 2015-10-20 43.537 196,879 -590 0.00% 8,571,480
2015-10-22 2015-10-19 43.706 197,469 -2,066 0.00% 8,630,618
2015-10-20 2015-10-16 44.045 199,535 -7,969 0.00% 8,788,519
2015-10-19 2015-10-15 43.537 207,504 +5,313 0.00% 9,034,058
2015-10-16 2015-10-14 43.367 202,191 -1,917 0.00% 8,768,495
2015-10-15 2015-10-13 43.029 204,108 -4,427 0.00% 8,782,477
2015-10-14 2015-10-12 43.283 208,535 +1,475 0.00% 9,025,955
2015-10-13 2015-10-09 43.283 207,060 -30,105 0.00% 8,962,113
2015-10-12 2015-10-08 41.504 237,165 -54,308 0.00% 9,843,283
2015-10-09 2015-10-07 41.843 291,473 -31,582 0.00% 12,196,032
2015-10-08 2015-10-06 39.895 323,055 -5,312 0.01% 12,888,152
2015-10-07 2015-10-05 40.064 328,367 +3,541 0.01% 13,155,699
2015-10-06 2015-10-02 39.556 324,826 +18,005 0.01% 12,848,752
2015-10-05 2015-09-30 38.539 306,821 +12,691 0.00% 11,824,690
2015-10-02 2015-09-29 37.946 294,130 +9,740 0.00% 11,161,193
2015-09-30 2015-09-25 38.878 284,390 +52,242 0.00% 11,056,567
2015-09-29 2015-09-24 39.048 232,148 +46,044 0.00% 9,064,819
2015-09-25 2015-09-23 39.895 186,104 +19,480 0.00% 7,424,546
2015-09-24 2015-09-22 40.742 166,624 +5,313 0.00% 6,788,533
2015-09-23 2015-09-21 40.488 161,311 +2,952 0.00% 6,531,082
2015-09-22 2015-09-18 40.911 158,359 +7,083 0.00% 6,478,630
2015-09-21 2015-09-17 40.911 151,276 +35,714 0.00% 6,188,857
2015-09-18 2015-09-16 43.464 115,562 -443,307 0.00% 5,022,799
2015-09-17 2015-09-15 42.252 558,869 -21,648 0.01% 23,613,312
2015-09-16 2015-09-14 42.339 580,517 +122,427 0.01% 24,578,245
2015-09-15 2015-09-11 42.079 458,090 +3,176 0.01% 19,275,877
2015-09-14 2015-09-10 42.425 454,914 +24,543 0.01% 19,299,784
2015-09-11 2015-09-09 43.897 430,371 -22,233 0.01% 18,892,004
2015-09-10 2015-09-08 41.992 452,604 -38,403 0.01% 19,005,845
2015-09-09 2015-09-07 40.174 491,007 +87,490 0.01% 19,725,714
2015-09-08 2015-09-04 41.559 403,517 +9,239 0.01% 16,769,887
2015-09-07 2015-09-02 41.473 394,278 -288 0.01% 16,351,783
2015-09-04 2015-09-01 42.858 394,566 +77,961 0.01% 16,910,324
2015-09-02 2015-08-31 45.369 316,605 +34,938 0.01% 14,364,024
2015-09-01 2015-08-28 45.802 281,667 +8,951 0.00% 12,900,861
2015-08-31 2015-08-27 46.148 272,716 -1,733 0.00% 12,585,338
2015-08-28 2015-08-26 44.676 274,449 +14,726 0.00% 12,261,354
2015-08-27 2015-08-25 45.369 259,723 -7,796 0.00% 11,783,350
2015-08-26 2015-08-24 44.243 267,519 -5,486 0.00% 11,835,936
2015-08-25 2015-08-21 46.754 273,005 +2,887 0.00% 12,764,136
2015-08-24 2015-08-20 47.707 270,118 +35,227 0.00% 12,886,417
2015-08-21 2015-08-19 49.092 234,891 -3,176 0.00% 11,531,253
2015-08-20 2015-08-18 49.265 238,067 +29,741 0.00% 11,728,394
2015-08-19 2015-08-17 50.304 208,326 -3,177 0.00% 10,479,647
2015-08-18 2015-08-14 50.910 211,503 +289 0.00% 10,767,650
2015-08-17 2015-08-13 49.438 211,214 -4,331 0.00% 10,442,053
2015-08-14 2015-08-12 50.304 215,545 +40,424 0.00% 10,842,793
2015-08-13 2015-08-11 54.547 175,121 -577 0.00% 9,552,254
2015-08-12 2015-08-10 54.460 175,698 +5,486 0.00% 9,568,515
2015-08-11 2015-08-07 54.633 170,212 -9,529 0.00% 9,299,222
2015-08-10 2015-08-06 54.027 179,741 +1,733 0.00% 9,710,885
2015-08-07 2015-08-05 54.460 178,008 -289 0.00% 9,694,317
2015-08-06 2015-08-04 53.941 178,297 -7,507 0.00% 9,617,433
2015-08-05 2015-08-03 53.508 185,804 -1,733 0.00% 9,941,928
2015-08-03 2015-07-30 53.681 187,537 +2,888 0.00% 10,067,131
2015-07-31 2015-07-29 54.720 184,649 -10,395 0.00% 10,103,948
2015-07-30 2015-07-28 54.200 195,044 +1,732 0.00% 10,571,436
2015-07-29 2015-07-27 53.421 193,312 +10,395 0.00% 10,326,926
2015-07-28 2015-07-24 55.239 182,917 +8,085 0.00% 10,104,197
2015-07-27 2015-07-23 55.499 174,832 +11,550 0.00% 9,703,000
2015-07-24 2015-07-22 55.672 163,282 -1,444 0.00% 9,090,261
2015-07-23 2015-07-21 55.932 164,726 -1,733 0.00% 9,213,438
2015-07-22 2015-07-20 55.932 166,459 +3,177 0.00% 9,310,368
2015-07-21 2015-07-17 55.412 163,282 -19,346 0.00% 9,047,849
2015-07-20 2015-07-16 54.200 182,628 +6,352 0.00% 9,898,486
2015-07-17 2015-07-15 54.200 176,276 +3,754 0.00% 9,554,206
2015-07-15 2015-07-13 53.334 172,522 +577 0.00% 9,201,365
2015-07-14 2015-07-10 52.988 171,945 -5,197 0.00% 9,111,042
2015-07-13 2015-07-09 50.997 177,142 +24,543 0.00% 9,033,663
2015-07-10 2015-07-08 48.572 152,599 +43,600 0.00% 7,412,106
2015-07-09 2015-07-07 52.382 108,999 +4,909 0.00% 5,709,590
2015-07-08 2015-07-06 52.728 104,090 +866 0.00% 5,488,496
2015-07-07 2015-07-03 55.499 103,224 +578 0.00% 5,728,828
2015-07-06 2015-07-02 56.884 102,646 -5,486 0.00% 5,838,946
2015-07-03 2015-06-30 55.932 108,132 -9,240 0.00% 6,048,028
2015-07-02 2015-06-29 54.806 117,372 +9,240 0.00% 6,432,729
2015-06-30 2015-06-26 56.018 108,132 +2,598 0.00% 6,057,391
2015-06-29 2015-06-25 56.278 105,534 -31,761 0.00% 5,939,267
2015-06-26 2015-06-24 56.798 137,295 +59,481 0.00% 7,798,043
2015-06-25 2015-06-23 57.577 77,814 -289 0.00% 4,480,293
2015-06-24 2015-06-22 55.845 78,103 +1,444 0.00% 4,361,687
2015-06-23 2015-06-19 55.672 76,659 -5,775 0.00% 4,267,772
2015-06-22 2015-06-18 55.586 82,434 +5,775 0.00% 4,582,141
2015-06-18 2015-06-16 56.325 76,659 +1,360 0.00% 4,317,851
2015-06-16 2015-06-12 56.942 75,299 -1,814 0.00% 4,287,710
2015-06-15 2015-06-11 55.973 77,113 -3,381 0.00% 4,316,234
2015-06-12 2015-06-10 55.620 80,494 +5,105 0.00% 4,477,097
2015-06-10 2015-06-08 56.325 75,389 -55,686 0.00% 4,246,318
2015-06-09 2015-06-05 56.854 131,075 -1,135 0.00% 7,452,178
2015-06-08 2015-06-04 56.766 132,210 -10,210 0.00% 7,505,054
2015-06-05 2015-06-03 57.119 142,420 -284 0.00% 8,134,852
2015-06-04 2015-06-02 56.237 142,704 +7,374 0.00% 8,025,285
2015-06-03 2015-06-01 56.854 135,330 +5,956 0.00% 7,694,094
2015-06-02 2015-05-29 56.237 129,374 +1,135 0.00% 7,275,642
2015-06-01 2015-05-28 56.590 128,239 +34,318 0.00% 7,257,028
2015-05-29 2015-05-27 58.088 93,921 +16,450 0.00% 5,455,716
2015-05-27 2015-05-22 58.441 77,471 -15,599 0.00% 4,527,478
2015-05-26 2015-05-21 54.034 93,070 -21,272 0.00% 5,028,910
2015-05-22 2015-05-20 54.210 114,342 -1,418 0.00% 6,198,471
2015-05-21 2015-05-19 54.122 115,760 +15,883 0.00% 6,265,137
2015-05-20 2015-05-18 53.769 99,877 +3,970 0.00% 5,370,305
2015-05-19 2015-05-15 53.945 95,907 -5,380 0.00% 5,173,749
2015-05-18 2015-05-14 52.976 101,287 -23,458 0.00% 5,365,767
2015-05-15 2015-05-13 52.271 124,745 -22 0.00% 6,520,509
2015-05-14 2015-05-12 52.535 124,767 -567 0.00% 6,554,652
2015-05-13 2015-05-11 53.064 125,334 -4,821 0.00% 6,650,726
2015-05-12 2015-05-08 52.535 130,155 +1,985 0.00% 6,837,712
2015-05-11 2015-05-07 52.094 128,170 -11,628 0.00% 6,676,941
2015-05-08 2015-05-06 52.183 139,798 +12,479 0.00% 7,295,017
2015-05-07 2015-05-05 52.183 127,319 -8,792 0.00% 6,643,831
2015-05-06 2015-05-04 52.800 136,111 +12,763 0.00% 7,186,604
2015-05-05 2015-04-30 53.152 123,348 +17,300 0.00% 6,556,214
2015-04-30 2015-04-28 55.532 106,048 -2,269 0.00% 5,889,070
2015-04-29 2015-04-27 55.532 108,317 +3,404 0.00% 6,015,072
2015-04-28 2015-04-24 55.003 104,913 -5,389 0.00% 5,770,555
2015-04-27 2015-04-23 54.474 110,302 +5,389 0.00% 6,008,631
2015-04-24 2015-04-22 52.888 104,913 -10,778 0.00% 5,548,610
2015-04-23 2015-04-21 51.654 115,691 +10,778 0.00% 5,975,866
2015-04-22 2015-04-20 51.389 104,913 -6,523 0.00% 5,391,400
2015-04-21 2015-04-17 52.623 111,436 +1,985 0.00% 5,864,129
2015-04-20 2015-04-16 52.711 109,451 -5,389 0.00% 5,769,319
2015-04-17 2015-04-15 52.535 114,840 +15,599 0.00% 6,033,136
2015-04-15 2015-04-13 52.976 99,241 -472 0.00% 5,257,379
2015-04-14 2015-04-10 51.037 99,713 -22,689 0.00% 5,089,018
2015-04-10 2015-04-08 49.979 122,402 -24,959 0.00% 6,117,518
2015-04-09 2015-04-02 49.538 147,361 -7,658 0.00% 7,299,995
2015-04-08 2015-04-01 49.362 155,019 -4,537 0.00% 7,652,029
2015-04-02 2015-03-31 48.745 159,556 +59,843 0.00% 7,777,534
2015-03-31 2015-03-27 49.714 99,713 -17,017 0.00% 4,957,178
2015-03-30 2015-03-26 49.009 116,730 -27,403 0.00% 5,720,855
2015-03-27 2015-03-25 48.304 144,133 -16,530 0.00% 6,962,219
2015-03-26 2015-03-24 47.511 160,663 -13,046 0.00% 7,633,229
2015-03-25 2015-03-23 47.687 173,709 -17,017 0.00% 8,283,679
2015-03-24 2015-03-20 47.511 190,726 -6,524 0.00% 9,061,547
2015-03-23 2015-03-19 47.423 197,250 -6,523 0.00% 9,354,120
2015-03-20 2015-03-18 46.982 203,773 -1,134 0.00% 9,573,649
2015-03-19 2015-03-17 47.158 204,907 -1,135 0.00% 9,663,050
2015-03-17 2015-03-13 46.541 206,042 +851 0.00% 9,589,442
2015-03-16 2015-03-12 46.541 205,191 -1,418 0.00% 9,549,836
2015-03-13 2015-03-11 46.806 206,609 +1,418 0.00% 9,670,466
2015-03-12 2015-03-10 47.158 205,191 -6,240 0.00% 9,676,443
2015-03-11 2015-03-09 46.629 211,431 -6,239 0.00% 9,858,890
2015-03-10 2015-03-06 46.541 217,670 +60,694 0.00% 10,130,623
2015-03-09 2015-03-05 47.335 156,976 +10,778 0.00% 7,430,383
2015-03-06 2015-03-04 47.952 146,198 +567 0.00% 7,010,419
2015-03-05 2015-03-03 48.040 145,631 -5,389 0.00% 6,996,068
2015-03-04 2015-03-02 48.040 151,020 +1,135 0.00% 7,254,953
2015-03-03 2015-02-27 48.216 149,885 -1,418 0.00% 7,226,852
2015-03-02 2015-02-26 48.480 151,303 -14,748 0.00% 7,335,233
2015-02-27 2015-02-25 47.952 166,051 -7,374 0.00% 7,962,401
2015-02-26 2015-02-24 48.128 173,425 -568 0.00% 8,346,569
2015-02-25 2015-02-23 47.687 173,993 -6,807 0.00% 8,297,222
2015-02-24 2015-02-18 47.952 180,800 +22,406 0.00% 8,669,639
2015-02-23 2015-02-16 47.952 158,394 +23,824 0.00% 7,595,236
2015-02-17 2015-02-13 48.128 134,570 -7,543 0.00% 6,476,562
2015-02-16 2015-02-12 47.775 142,113 +22,406 0.00% 6,789,484
2015-02-13 2015-02-11 48.745 119,707 -912 0.00% 5,835,101
2015-02-12 2015-02-10 48.657 120,619 +567 0.00% 5,868,924
2015-02-11 2015-02-09 48.480 120,052 -3,119 0.00% 5,820,171
2015-02-10 2015-02-06 47.952 123,171 -6,524 0.00% 5,906,239
2015-02-09 2015-02-05 47.511 129,695 +8,509 0.00% 6,161,914
2015-02-06 2015-02-04 48.128 121,186 +3,403 0.00% 5,832,420
2015-02-04 2015-02-02 48.392 117,783 -2,269 0.00% 5,699,787
2015-02-03 2015-01-30 48.040 120,052 -19,002 0.00% 5,767,260
2015-02-02 2015-01-29 47.070 139,054 +12,195 0.00% 6,545,283
2015-01-28 2015-01-26 47.423 126,859 +7,375 0.00% 6,015,992
2015-01-27 2015-01-23 47.158 119,484 -10,866 0.00% 5,634,653
2015-01-26 2015-01-22 46.717 130,350 +1,134 0.00% 6,089,625
2015-01-23 2015-01-21 46.541 129,216 -5,956 0.00% 6,013,868
2015-01-22 2015-01-20 46.100 135,172 +13,897 0.00% 6,231,493
2015-01-21 2015-01-19 46.012 121,275 -3,970 0.00% 5,580,145
2015-01-20 2015-01-16 46.629 125,245 -13,047 0.00% 5,840,093
2015-01-19 2015-01-15 46.894 138,292 -76,010 0.00% 6,485,035
2015-01-16 2015-01-14 46.189 214,302 -18,920 0.00% 9,898,313
2015-01-15 2015-01-13 46.100 233,222 -283 0.00% 10,751,644
2015-01-14 2015-01-12 46.012 233,505 +4,254 0.00% 10,744,108
2015-01-13 2015-01-09 46.189 229,251 -47,932 0.00% 10,588,786
2015-01-12 2015-01-08 45.219 277,183 -13,613 0.00% 12,533,940
2015-01-09 2015-01-07 45.131 290,796 +8,508 0.00% 13,123,874
2015-01-08 2015-01-06 44.778 282,288 +14,748 0.00% 12,640,370
2015-01-06 2015-01-02 45.924 267,540 +851 0.00% 12,286,554
2015-01-05 2014-12-31 45.748 266,689 -8,140 0.00% 12,200,458
2015-01-02 2014-12-29 45.924 274,829 -13,047 0.00% 12,621,296
2014-12-30 2014-12-24 45.483 287,876 -3,970 0.00% 13,093,593
2014-12-29 2014-12-22 45.043 291,846 -12,480 0.00% 13,145,536
2014-12-23 2014-12-19 43.985 304,326 +20,705 0.01% 13,385,767
2014-12-22 2014-12-18 44.514 283,621 +37,437 0.00% 12,625,059
2014-12-18 2014-12-16 44.955 246,184 +27,228 0.00% 11,067,096
2014-12-17 2014-12-15 45.307 218,956 +567 0.00% 9,920,273
2014-12-16 2014-12-12 45.836 218,389 +37,722 0.00% 10,010,085
2014-12-15 2014-12-11 46.189 180,667 +35,736 0.00% 8,344,759
2014-12-12 2014-12-10 46.806 144,931 +1,701 0.00% 6,783,588
2014-12-11 2014-12-09 46.453 143,230 +9,927 0.00% 6,653,471
2014-12-10 2014-12-08 47.246 133,303 -10,777 0.00% 6,298,083
2014-12-09 2014-12-05 48.304 144,080 +3,687 0.00% 6,959,658
2014-12-08 2014-12-04 48.304 140,393 +1,985 0.00% 6,781,561
2014-12-05 2014-12-03 48.569 138,408 -28,929 0.00% 6,722,278
2014-12-04 2014-12-02 48.128 167,337 -7,091 0.00% 8,053,567
2014-12-03 2014-12-01 47.158 174,428 +61,829 0.00% 8,225,715
2014-11-28 2014-11-26 48.921 112,599 -13,330 0.00% 5,508,472
2014-11-27 2014-11-25 48.480 125,929 -15,315 0.00% 6,105,091
2014-11-26 2014-11-24 48.216 141,244 -8,793 0.00% 6,810,218
2014-11-25 2014-11-21 47.246 150,037 +3,688 0.00% 7,088,704
2014-11-24 2014-11-20 46.894 146,349 -4,538 0.00% 6,862,859
2014-11-20 2014-11-18 47.775 150,887 -11,062 0.00% 7,208,664
2014-11-19 2014-11-17 48.480 161,949 -12,479 0.00% 7,851,355
2014-11-18 2014-11-14 48.392 174,428 +1,418 0.00% 8,440,967
2014-11-17 2014-11-13 48.392 173,010 +37,722 0.00% 8,372,347
2014-11-14 2014-11-12 48.216 135,288 -28,362 0.00% 6,523,043
2014-11-13 2014-11-11 46.453 163,650 -3,602 0.00% 7,602,042
2014-11-12 2014-11-10 45.395 167,252 +1,134 0.00% 7,592,455
2014-11-11 2014-11-07 44.778 166,118 +1,135 0.00% 7,438,478
2014-10-30 2014-10-28 44.866 164,983 -121,113 0.00% 7,402,197
2014-10-29 2014-10-27 44.161 286,096 -67,501 0.00% 12,634,358
2014-10-28 2014-10-24 44.338 353,597 +3,971 0.01% 15,677,623
2014-10-27 2014-10-23 44.514 349,626 -5,389 0.01% 15,563,195
2014-10-24 2014-10-22 44.426 355,015 -7,374 0.01% 15,771,787
2014-10-23 2014-10-21 44.073 362,389 +4,538 0.01% 15,971,609
2014-10-22 2014-10-20 44.161 357,851 -3,687 0.01% 15,803,149
2014-10-21 2014-10-17 44.249 361,538 -1,702 0.01% 15,997,839
2014-10-17 2014-10-15 43.985 363,240 +4,821 0.01% 15,977,097
2014-10-16 2014-10-14 44.073 358,419 -1,418 0.01% 15,796,639
2014-10-15 2014-10-13 44.161 359,837 +477 0.01% 15,890,853
2014-10-14 2014-10-10 43.280 359,360 +2,836 0.01% 15,553,026
2014-10-10 2014-10-08 43.103 356,524 +10,494 0.01% 15,367,432
2014-10-09 2014-10-07 43.544 346,030 +17,868 0.01% 15,067,610
2014-10-08 2014-10-06 43.809 328,162 -11,110 0.01% 14,376,340
2014-10-06 2014-09-30 43.632 339,272 -18,435 0.01% 14,803,243
2014-10-03 2014-09-29 43.632 357,707 +22,406 0.01% 15,607,606
2014-09-30 2014-09-26 45.307 335,301 -14,465 0.01% 15,191,534
2014-09-29 2014-09-25 44.866 349,766 +12,479 0.01% 15,692,749
2014-09-26 2014-09-24 45.395 337,287 -1,985 0.01% 15,311,245
2014-09-25 2014-09-23 44.955 339,272 -5,672 0.01% 15,251,827
2014-09-24 2014-09-22 44.778 344,944 -3,971 0.01% 15,445,998
2014-09-23 2014-09-19 45.307 348,915 +1,418 0.01% 15,808,346
2014-09-22 2014-09-18 45.131 347,497 -4,254 0.01% 15,682,839
2014-09-19 2014-09-17 45.483 351,751 +1,134 0.01% 15,998,848
2014-09-18 2014-09-16 45.307 350,617 -1,702 0.01% 15,885,458
2014-09-17 2014-09-15 44.955 352,319 +1,702 0.01% 15,838,349
2014-09-16 2014-09-12 45.219 350,617 -12,479 0.01% 15,854,553
2014-09-15 2014-09-11 45.483 363,096 +11,566 0.01% 16,514,858
2014-09-12 2014-09-10 47.610 351,530 -413,847 0.01% 16,736,468
2014-09-11 2014-09-08 47.610 765,377 +20,770 0.01% 36,439,870
2014-09-10 2014-09-05 47.430 744,607 -6,111 0.01% 35,316,973
2014-09-08 2014-09-04 47.520 750,718 -1,111 0.01% 35,674,385
2014-09-05 2014-09-03 47.430 751,829 -6,389 0.01% 35,659,515
2014-09-04 2014-09-02 46.890 758,218 +44,722 0.01% 35,553,107
2014-09-03 2014-09-01 47.070 713,496 -2,222 0.01% 33,584,507
2014-09-02 2014-08-29 46.890 715,718 -5,556 0.01% 33,560,267
2014-09-01 2014-08-28 46.800 721,274 -26,363 0.01% 33,755,875
2014-08-29 2014-08-27 46.980 747,637 +4,723 0.01% 35,124,248
2014-08-28 2014-08-26 46.980 742,914 -8,056 0.01% 34,902,360
2014-08-27 2014-08-25 47.790 750,970 -76,944 0.01% 35,889,124
2014-08-26 2014-08-22 46.710 827,914 -13,889 0.01% 38,672,151
2014-08-25 2014-08-21 46.890 841,803 -61,944 0.01% 39,472,437
2014-08-22 2014-08-20 46.800 903,747 -67,221 0.02% 42,295,675
2014-08-21 2014-08-19 45.450 970,968 -16,667 0.02% 44,130,824
2014-08-20 2014-08-18 44.910 987,635 -8,611 0.02% 44,355,018
2014-08-19 2014-08-15 44.910 996,246 +124,444 0.02% 44,741,741
2014-08-18 2014-08-14 44.820 871,802 +316,108 0.01% 39,074,457
2014-08-15 2014-08-13 44.550 555,694 +98,889 0.01% 24,756,352
2014-08-14 2014-08-12 44.280 456,805 +44,769 0.01% 20,227,476
2014-08-13 2014-08-11 44.280 412,036 +18,055 0.01% 18,245,090
2014-08-12 2014-08-08 44.100 393,981 -556 0.01% 17,374,692
2014-08-11 2014-08-07 44.190 394,537 -12,222 0.01% 17,434,720
2014-08-08 2014-08-06 43.560 406,759 +10,278 0.01% 17,718,554
2014-08-07 2014-08-05 43.560 396,481 +36,944 0.01% 17,270,841
2014-08-06 2014-08-04 44.100 359,537 -11,666 0.01% 15,855,700
2014-08-05 2014-08-01 43.920 371,203 -834 0.01% 16,303,357
2014-08-04 2014-07-31 44.010 372,037 +29,445 0.01% 16,373,470
2014-08-01 2014-07-30 43.920 342,592 +33,333 0.01% 15,046,753
2014-07-31 2014-07-29 43.650 309,259 +33,848 0.01% 13,499,256
2014-07-30 2014-07-28 43.650 275,411 +16,111 0.00% 12,021,780
2014-07-29 2014-07-25 43.380 259,300 -1,111 0.00% 11,248,518
2014-07-28 2014-07-24 43.110 260,411 -9,722 0.00% 11,226,402
2014-07-25 2014-07-23 42.480 270,133 +13,611 0.00% 11,475,335
2014-07-21 2014-07-17 42.300 256,522 -22,222 0.00% 10,850,961
2014-07-17 2014-07-15 42.390 278,744 -28,573 0.00% 11,816,046
2014-07-15 2014-07-11 42.210 307,317 +207 0.01% 12,971,947
2014-07-14 2014-07-10 42.030 307,110 +3,888 0.01% 12,907,929
2014-07-11 2014-07-09 41.670 303,222 +18,889 0.01% 12,635,355
2014-07-10 2014-07-08 42.300 284,333 -11,944 0.00% 12,027,375
2014-07-09 2014-07-07 42.030 296,277 -5,556 0.01% 12,452,615
2014-07-08 2014-07-04 42.030 301,833 -6,111 0.01% 12,686,135
2014-07-07 2014-07-03 42.030 307,944 -12,500 0.01% 12,942,983
2014-07-04 2014-07-02 41.760 320,444 +4,445 0.01% 13,381,841
2014-07-03 2014-06-30 40.410 315,999 +1,944 0.01% 12,769,615
2014-07-02 2014-06-27 40.680 314,055 -833 0.01% 12,775,853
2014-06-30 2014-06-26 40.770 314,888 -834 0.01% 12,838,079
2014-06-27 2014-06-25 40.500 315,722 +5,556 0.01% 12,786,836
2014-06-26 2014-06-24 40.500 310,166 +18,889 0.01% 12,561,817
2014-06-25 2014-06-23 40.590 291,277 +3,611 0.00% 11,823,021
2014-06-24 2014-06-20 41.400 287,666 -10,556 0.00% 11,909,461
2014-06-23 2014-06-19 41.580 298,222 +4,723 0.01% 12,400,163
2014-06-20 2014-06-18 41.220 293,499 +555 0.00% 12,098,119
2014-06-19 2014-06-17 41.220 292,944 +4,722 0.00% 12,075,242
2014-06-17 2014-06-13 41.580 288,222 +9,445 0.00% 11,984,360
2014-06-16 2014-06-12 43.064 278,777 -7,531 0.00% 12,005,323
2014-06-13 2014-06-11 43.615 286,308 -19,371 0.00% 12,487,376
2014-06-12 2014-06-10 43.156 305,679 +4,901 0.01% 13,191,906
2014-06-11 2014-06-09 42.789 300,778 +4,900 0.01% 12,869,927
2014-06-10 2014-06-06 42.513 295,878 +27,499 0.01% 12,578,758
2014-06-09 2014-06-05 42.881 268,379 +22,326 0.00% 11,508,255
2014-06-06 2014-06-04 43.340 246,053 +183 0.00% 10,663,868
2014-06-05 2014-06-03 42.972 245,870 -871,240 0.00% 10,565,632
2014-06-04 2014-05-30 42.881 1,117,110 -10,346 0.02% 47,902,359
2014-06-03 2014-05-29 42.605 1,127,456 -35,122 0.02% 48,035,428
2014-05-30 2014-05-28 42.605 1,162,578 -24,232 0.02% 49,531,806
2014-05-29 2014-05-27 41.962 1,186,810 -38,599 0.02% 49,801,392
2014-05-28 2014-05-26 41.779 1,225,409 -4,357 0.02% 51,196,061
2014-05-27 2014-05-23 41.411 1,229,766 +12,525 0.02% 50,926,415
2014-05-26 2014-05-22 41.595 1,217,241 -7,624 0.02% 50,631,274
2014-05-23 2014-05-21 41.136 1,224,865 +1,634 0.02% 50,386,051
2014-05-22 2014-05-20 41.228 1,223,231 +2,995 0.02% 50,431,154
2014-05-21 2014-05-19 41.228 1,220,236 -1,089 0.02% 50,307,676
2014-05-20 2014-05-16 41.320 1,221,325 -4,357 0.02% 50,464,717
2014-05-19 2014-05-15 41.411 1,225,682 +1,634 0.02% 50,757,291
2014-05-14 2014-05-12 41.228 1,224,048 -10,346 0.02% 50,464,837
2014-05-13 2014-05-09 40.769 1,234,394 -545 0.02% 50,324,661
2014-05-12 2014-05-08 40.769 1,234,939 +2,723 0.02% 50,346,880
2014-05-09 2014-05-07 40.585 1,232,216 +19,331 0.02% 50,009,579
2014-05-07 2014-05-02 41.779 1,212,885 -14,975 0.02% 50,672,824
2014-05-05 2014-04-30 41.687 1,227,860 -10,890 0.02% 51,185,717
2014-05-02 2014-04-29 41.687 1,238,750 -21,510 0.02% 51,639,687
2014-04-30 2014-04-28 41.320 1,260,260 -14,974 0.02% 52,073,498
2014-04-29 2014-04-25 40.952 1,275,234 -98,561 0.02% 52,223,843
2014-04-28 2014-04-24 41.411 1,373,795 -1,362 0.02% 56,890,868
2014-04-25 2014-04-23 40.952 1,375,157 -1,905 0.02% 56,315,926
2014-04-24 2014-04-22 41.320 1,377,062 +10,618 0.02% 56,899,715
2014-04-23 2014-04-17 41.595 1,366,444 +545 0.02% 56,837,390
2014-04-22 2014-04-16 41.503 1,365,899 +18,241 0.02% 56,689,301
2014-04-16 2014-04-14 42.146 1,347,658 +6,807 0.02% 56,798,447
2014-04-15 2014-04-11 42.789 1,340,851 -5,173 0.02% 57,373,391
2014-04-14 2014-04-10 42.697 1,346,024 -12,252 0.02% 57,471,144
2014-04-11 2014-04-09 42.789 1,358,276 -12,252 0.02% 58,118,986
2014-04-10 2014-04-08 42.054 1,370,528 +1,089 0.02% 57,636,483
2014-04-09 2014-04-07 41.871 1,369,439 +2,178 0.02% 57,339,198
2014-04-08 2014-04-04 41.871 1,367,261 -8,712 0.02% 57,248,004
2014-04-07 2014-04-03 41.779 1,375,973 -23,143 0.02% 57,486,437
2014-04-04 2014-04-02 41.044 1,399,116 -20,965 0.02% 57,425,572
2014-04-03 2014-04-01 40.493 1,420,081 +4,629 0.02% 57,503,700
2014-04-02 2014-03-31 40.585 1,415,452 -100,467 0.02% 57,446,226
2014-04-01 2014-03-28 39.851 1,515,919 +186,503 0.03% 60,410,135
2014-03-31 2014-03-27 40.310 1,329,416 +190,860 0.02% 53,588,241
2014-03-28 2014-03-26 42.972 1,138,556 +4,356 0.02% 48,926,521
2014-03-27 2014-03-25 42.605 1,134,200 +1,089 0.02% 48,322,757
2014-03-26 2014-03-24 42.054 1,133,111 +3,268 0.02% 47,652,097
2014-03-25 2014-03-21 42.054 1,129,843 +20,420 0.02% 47,514,664
2014-03-24 2014-03-20 41.687 1,109,423 +16,063 0.02% 46,248,441
2014-03-21 2014-03-19 42.238 1,093,360 -272 0.02% 46,181,188
2014-03-20 2014-03-18 42.513 1,093,632 +1,361 0.02% 46,493,933
2014-03-19 2014-03-17 42.330 1,092,271 +5,990 0.02% 46,235,484
2014-03-18 2014-03-14 42.146 1,086,281 +25,594 0.02% 45,782,442
2014-03-17 2014-03-13 42.238 1,060,687 +26,682 0.02% 44,801,150
2014-03-14 2014-03-12 42.330 1,034,005 +29,132 0.02% 43,769,103
2014-03-13 2014-03-11 42.881 1,004,873 +4,357 0.02% 43,089,568
2014-03-12 2014-03-10 42.881 1,000,516 +4,900 0.02% 42,902,737
2014-03-11 2014-03-07 43.248 995,616 +4,357 0.02% 43,058,298
2014-03-10 2014-03-06 43.707 991,259 -13,069 0.02% 43,324,961
2014-03-07 2014-03-05 43.156 1,004,328 +11,435 0.02% 43,342,855
2014-03-06 2014-03-04 43.156 992,893 +2,178 0.02% 42,849,365
2014-03-05 2014-03-03 42.697 990,715 +25,593 0.02% 42,300,527
2014-03-04 2014-02-28 43.248 965,122 +15,520 0.02% 41,739,497
2014-03-03 2014-02-27 43.982 949,602 +4,900 0.02% 41,765,840
2014-02-28 2014-02-26 43.432 944,702 +16,064 0.02% 41,029,862
2014-02-27 2014-02-25 43.891 928,638 +1,089 0.02% 40,758,522
2014-02-26 2014-02-24 43.891 927,549 +3,268 0.02% 40,710,725
2014-02-25 2014-02-21 44.533 924,281 -3,540 0.02% 41,161,372
2014-02-24 2014-02-20 44.350 927,821 +10,619 0.02% 41,148,633
2014-02-21 2014-02-19 44.809 917,202 +5,445 0.02% 41,098,777
2014-02-20 2014-02-18 43.982 911,757 +2,450 0.02% 40,101,323
2014-02-19 2014-02-17 44.166 909,307 +99,650 0.02% 40,160,554
2014-02-18 2014-02-14 43.707 809,657 +5,718 0.01% 35,387,682
2014-02-17 2014-02-13 43.432 803,939 -1,906 0.01% 34,916,308
2014-02-14 2014-02-12 43.615 805,845 +9,802 0.01% 35,147,077
2014-02-13 2014-02-11 43.248 796,043 +8,168 0.01% 34,427,185
2014-02-12 2014-02-10 43.064 787,875 +5,445 0.01% 33,929,249
2014-02-11 2014-02-07 42.422 782,430 +118,436 0.01% 33,191,857
2014-02-10 2014-02-06 42.422 663,994 +6,535 0.01% 28,167,624
2014-02-07 2014-02-05 42.513 657,459 +25,593 0.01% 27,950,768
2014-02-06 2014-02-04 42.422 631,866 +19,331 0.01% 26,804,706
2014-02-05 2014-01-30 43.340 612,535 +69,156 0.01% 26,547,094
2014-02-04 2014-01-28 43.615 543,379 +3,267 0.01% 23,699,574
2014-01-29 2014-01-27 43.799 540,112 +22,054 0.01% 23,656,271
2014-01-28 2014-01-24 44.258 518,058 +17,969 0.01% 22,928,176
2014-01-27 2014-01-23 44.625 500,089 +13,342 0.01% 22,316,581
2014-01-24 2014-01-22 45.360 486,747 -2,723 0.01% 22,078,742
2014-01-23 2014-01-21 45.635 489,470 -5,445 0.01% 22,337,088
2014-01-22 2014-01-20 44.625 494,915 +2,722 0.01% 22,085,690
2014-01-21 2014-01-17 44.809 492,193 -544 0.01% 22,054,608
2014-01-20 2014-01-16 44.442 492,737 +2,722 0.01% 21,898,009
2014-01-17 2014-01-15 44.625 490,015 -5,445 0.01% 21,867,026
2014-01-16 2014-01-14 44.533 495,460 +545 0.01% 22,064,517
2014-01-15 2014-01-13 44.625 494,915 -7,624 0.01% 22,085,690
2014-01-14 2014-01-10 44.625 502,539 -7,079 0.01% 22,425,913
2014-01-13 2014-01-09 44.350 509,618 +7,079 0.01% 22,601,433
2014-01-10 2014-01-08 44.258 502,539 +15,792 0.01% 22,241,337
2014-01-09 2014-01-07 44.258 486,747 +4,900 0.01% 21,542,416
2014-01-08 2014-01-06 44.350 481,847 +35,940 0.01% 21,369,796
2014-01-07 2014-01-03 44.809 445,907 +22,326 0.01% 19,980,585
2014-01-06 2014-01-02 45.452 423,581 +8,440 0.01% 19,252,439
2014-01-03 2013-12-31 45.635 415,141 +9,802 0.01% 18,945,065
2014-01-02 2013-12-27 45.727 405,339 +1,361 0.01% 18,534,967
2013-12-30 2013-12-24 45.635 403,978 -1,634 0.01% 18,435,639
2013-12-27 2013-12-20 44.993 405,612 +8,985 0.01% 18,249,500
2013-12-23 2013-12-19 45.084 396,627 +7,624 0.01% 17,881,661
2013-12-20 2013-12-18 44.993 389,003 +34,578 0.01% 17,502,219
2013-12-19 2013-12-17 45.084 354,425 +64,799 0.01% 15,979,012
2013-12-18 2013-12-16 45.360 289,626 +42,202 0.01% 13,137,374
2013-12-17 2013-12-13 45.452 247,424 +17,153 0.00% 11,245,819
2013-12-16 2013-12-12 45.268 230,271 +41,657 0.00% 10,423,900
2013-12-13 2013-12-11 45.819 188,614 +16,608 0.00% 8,642,085
2013-12-12 2013-12-10 46.829 172,006 +23,687 0.00% 8,054,857
2013-12-11 2013-12-09 47.104 148,319 +3,540 0.00% 6,986,477
2013-12-10 2013-12-06 46.921 144,779 +2,178 0.00% 6,793,140
2013-12-09 2013-12-05 47.196 142,601 +14,702 0.00% 6,730,228
2013-12-06 2013-12-04 47.655 127,899 -4,285 0.00% 6,095,068
2013-12-05 2013-12-03 48.114 132,184 -1,089 0.00% 6,359,958
2013-12-04 2013-12-02 48.665 133,273 -2,995 0.00% 6,485,779
2013-11-29 2013-11-27 47.839 136,268 -817 0.00% 6,518,921
2013-11-28 2013-11-26 48.482 137,085 +11,980 0.00% 6,646,116
2013-11-27 2013-11-25 48.206 125,105 -14,158 0.00% 6,030,843
2013-11-26 2013-11-22 48.114 139,263 -10,346 0.00% 6,700,560
2013-11-25 2013-11-21 47.747 149,609 -9,802 0.00% 7,143,403
2013-11-22 2013-11-20 48.298 159,411 -43,291 0.00% 7,699,245
2013-11-21 2013-11-19 47.380 202,702 -10,618 0.00% 9,603,993
2013-11-20 2013-11-18 47.564 213,320 -35,939 0.00% 10,146,247
2013-11-19 2013-11-15 46.645 249,259 -31,613 0.00% 11,626,758
2013-11-18 2013-11-14 46.553 280,872 -11,435 0.00% 13,075,566
2013-11-15 2013-11-13 46.186 292,307 -22,054 0.01% 13,500,544
2013-11-14 2013-11-12 45.727 314,361 -11,435 0.01% 14,374,809
2013-11-13 2013-11-11 45.819 325,796 +14,158 0.01% 14,927,613
2013-11-12 2013-11-08 45.268 311,638 +2,995 0.01% 14,107,219
2013-11-11 2013-11-07 45.268 308,643 +43,563 0.01% 13,971,642
2013-11-08 2013-11-06 45.819 265,080 +5,990 0.00% 12,145,673
2013-11-07 2013-11-05 45.819 259,090 +20,147 0.00% 11,871,218
2013-11-05 2013-11-01 46.186 238,943 -3,811 0.00% 11,035,865
2013-11-04 2013-10-31 46.462 242,754 -7,079 0.00% 11,278,751
2013-11-01 2013-10-30 46.553 249,833 -5,173 0.00% 11,630,593
2013-10-31 2013-10-29 45.727 255,006 -1,362 0.00% 11,660,679
2013-10-30 2013-10-28 45.176 256,368 +17,153 0.00% 11,581,718
2013-10-29 2013-10-25 45.452 239,215 +49,281 0.00% 10,872,707
2013-10-28 2013-10-24 45.635 189,934 +9,801 0.00% 8,667,686
2013-10-25 2013-10-23 45.911 180,133 +4,084 0.00% 8,270,035
2013-10-24 2013-10-22 46.278 176,049 -272 0.00% 8,147,196
2013-10-23 2013-10-21 46.370 176,321 +1,361 0.00% 8,175,974
2013-10-22 2013-10-18 46.462 174,960 -5,717 0.00% 8,128,930
2013-10-21 2013-10-17 45.911 180,677 +1,633 0.00% 8,295,011
2013-10-18 2013-10-16 46.094 179,044 -2,450 0.00% 8,252,919
2013-10-17 2013-10-15 46.370 181,494 -6,535 0.00% 8,415,845
2013-10-16 2013-10-11 46.186 188,029 +1,362 0.00% 8,684,342
2013-10-15 2013-10-10 46.003 186,667 -272 0.00% 8,587,156
2013-10-11 2013-10-09 46.003 186,939 -10,074 0.00% 8,599,669
2013-10-10 2013-10-08 45.911 197,013 -4,629 0.00% 9,045,008
2013-10-09 2013-10-07 45.360 201,642 +4,629 0.00% 9,146,439
2013-10-08 2013-10-04 45.635 197,013 +544 0.00% 8,990,738
2013-10-07 2013-10-03 45.452 196,469 +37,845 0.00% 8,929,833
2013-10-04 2013-10-02 45.543 158,624 +15,520 0.00% 7,224,281
2013-10-03 2013-09-30 45.727 143,104 +12,524 0.00% 6,543,727
2013-10-02 2013-09-27 46.186 130,580 -545 0.00% 6,030,992
2013-09-30 2013-09-26 46.186 131,125 -1,905 0.00% 6,056,163
2013-09-27 2013-09-25 46.186 133,030 +3,811 0.00% 6,144,148
2013-09-26 2013-09-24 46.094 129,219 -544 0.00% 5,956,267
2013-09-25 2013-09-23 46.186 129,763 +1,906 0.00% 5,993,258
2013-09-24 2013-09-19 46.278 127,857 -7,352 0.00% 5,916,967
2013-09-23 2013-09-18 45.635 135,209 +7,352 0.00% 6,170,297
2013-09-19 2013-09-17 45.727 127,857 -3,268 0.00% 5,846,527
2013-09-18 2013-09-16 45.727 131,125 +2,995 0.00% 5,995,963
2013-09-17 2013-09-13 45.635 128,130 -272 0.00% 5,847,245
2013-09-16 2013-09-12 45.635 128,402 +3,267 0.00% 5,859,658
2013-09-13 2013-09-11 48.035 125,135 -510,738 0.00% 6,010,885
2013-09-12 2013-09-10 47.566 635,873 -5,916 0.01% 30,246,003
2013-09-11 2013-09-09 47.378 641,789 +15,989 0.01% 30,406,980
2013-09-10 2013-09-06 47.941 625,800 -9,860 0.01% 30,001,716
2013-09-09 2013-09-05 47.566 635,660 -21,317 0.01% 30,235,871
2013-09-06 2013-09-04 47.097 656,977 -17,854 0.01% 30,941,654
2013-09-05 2013-09-03 46.816 674,831 +4,530 0.01% 31,592,589
2013-09-04 2013-09-02 46.253 670,301 -9,859 0.01% 31,003,193
2013-09-03 2013-08-30 45.877 680,160 +20,251 0.01% 31,203,951
2013-09-02 2013-08-29 45.971 659,909 +1,333 0.01% 30,336,800
2013-08-30 2013-08-28 45.596 658,576 +3,997 0.01% 30,028,374
2013-08-29 2013-08-27 45.877 654,579 +3,730 0.01% 30,030,362
2013-08-28 2013-08-26 45.877 650,849 +9,327 0.01% 29,859,240
2013-08-27 2013-08-23 45.877 641,522 +20,518 0.01% 29,431,341
2013-08-26 2013-08-22 45.784 621,004 +1,866 0.01% 28,431,768
2013-08-23 2013-08-21 45.502 619,138 +12,790 0.01% 28,172,075
2013-08-22 2013-08-20 46.065 606,348 +18,920 0.01% 27,931,424
2013-08-21 2013-08-19 46.628 587,428 +3,197 0.01% 27,390,545
2013-08-20 2013-08-16 46.816 584,231 +2,665 0.01% 27,351,099
2013-08-19 2013-08-15 46.909 581,566 +20,518 0.01% 27,280,898
2013-08-16 2013-08-13 47.097 561,048 +9,327 0.01% 26,423,685
2013-08-15 2013-08-12 47.191 551,721 -2,132 0.01% 26,036,173
2013-08-13 2013-08-09 46.816 553,853 -2,665 0.01% 25,928,936
2013-08-12 2013-08-08 46.628 556,518 +5,063 0.01% 25,949,276
2013-08-09 2013-08-07 46.346 551,455 +1,333 0.01% 25,557,988
2013-08-08 2013-08-06 46.722 550,122 +9,593 0.01% 25,702,656
2013-08-07 2013-08-05 47.097 540,529 +1,598 0.01% 25,457,301
2013-08-06 2013-08-02 47.003 538,931 +19,719 0.01% 25,331,478
2013-08-05 2013-08-01 46.909 519,212 -11,725 0.01% 24,355,910
2013-08-02 2013-07-31 45.690 530,937 +1,599 0.01% 24,258,369
2013-08-01 2013-07-30 45.877 529,338 +2,132 0.01% 24,284,635
2013-07-31 2013-07-29 45.784 527,206 -533 0.01% 24,137,362
2013-07-30 2013-07-26 45.877 527,739 -2,398 0.01% 24,211,277
2013-07-29 2013-07-25 45.784 530,137 +3,464 0.01% 24,271,554
2013-07-26 2013-07-24 46.065 526,673 +266 0.01% 24,261,195
2013-07-25 2013-07-23 45.408 526,407 -66,617 0.01% 23,903,234
2013-07-24 2013-07-22 45.127 593,024 +1,599 0.01% 26,761,287
2013-07-23 2013-07-19 45.221 591,425 +15,988 0.01% 26,744,615
2013-07-22 2013-07-18 45.314 575,437 +10,659 0.01% 26,075,615
2013-07-19 2013-07-17 45.784 564,778 +10,126 0.01% 25,857,542
2013-07-18 2013-07-16 45.784 554,652 +1,865 0.01% 25,393,938
2013-07-17 2013-07-15 45.690 552,787 -15,988 0.01% 25,256,689
2013-07-16 2013-07-12 45.596 568,775 +4,530 0.01% 25,933,815
2013-07-15 2013-07-11 45.596 564,245 -12,791 0.01% 25,727,266
2013-07-12 2013-07-10 44.564 577,036 -9,593 0.01% 25,714,978
2013-07-11 2013-07-09 43.813 586,629 +21,851 0.01% 25,702,185
2013-07-10 2013-07-08 43.907 564,778 +3,197 0.01% 24,797,806
2013-07-09 2013-07-05 44.752 561,581 -799 0.01% 25,131,617
2013-07-08 2013-07-04 44.189 562,380 -1,599 0.01% 24,850,802
2013-07-05 2013-07-03 43.720 563,979 +27,713 0.01% 24,656,901
2013-07-04 2013-07-02 44.845 536,266 +5,862 0.01% 24,049,043
2013-07-03 2013-06-28 44.752 530,404 +3,731 0.01% 23,736,398
2013-07-02 2013-06-27 44.282 526,673 +7,728 0.01% 23,322,371
2013-06-28 2013-06-26 44.095 518,945 +14,656 0.01% 22,882,782
2013-06-27 2013-06-25 43.344 504,289 +30,910 0.01% 21,858,035
2013-06-26 2013-06-24 44.095 473,379 +28,513 0.01% 20,873,558
2013-06-25 2013-06-21 44.939 444,866 +29,312 0.01% 19,991,914
2013-06-24 2013-06-20 45.127 415,554 +57,557 0.01% 18,752,630
2013-06-21 2013-06-19 46.065 357,997 +18,387 0.01% 16,491,134
2013-06-20 2013-06-18 46.722 339,610 -5,330 0.01% 15,867,169
2013-06-19 2013-06-17 46.440 344,940 +10,393 0.01% 16,019,111
2013-06-18 2013-06-14 45.784 334,547 +13,323 0.01% 15,316,749
2013-06-17 2013-06-13 45.502 321,224 +76,744 0.01% 14,616,365
2013-06-14 2013-06-11 46.346 244,480 +14,656 0.00% 11,330,783
2013-06-13 2013-06-10 46.909 229,824 +4,264 0.00% 10,780,900
2013-06-11 2013-06-07 46.816 225,560 +26,913 0.00% 10,559,717
2013-06-10 2013-06-06 47.003 198,647 +12,258 0.00% 9,337,043
2013-06-07 2013-06-05 47.285 186,389 -13,590 0.00% 8,813,339
2013-06-06 2013-06-04 47.848 199,979 +19,985 0.00% 9,568,508
2013-06-05 2013-06-03 47.848 179,994 +5,862 0.00% 8,612,274
2013-06-04 2013-05-31 48.598 174,132 +42,103 0.00% 8,462,487
2013-06-03 2013-05-30 49.536 132,029 +42,102 0.00% 6,540,228
2013-05-31 2013-05-29 52.559 89,927 -39,171 0.00% 4,726,494
2013-05-30 2013-05-28 53.233 129,098 -618 0.00% 6,872,283
2013-05-29 2013-05-27 53.426 129,716 -5,714 0.00% 6,930,154
2013-05-28 2013-05-24 52.270 135,430 +25,971 0.00% 7,078,987
2013-05-27 2013-05-23 52.367 109,459 +25,711 0.00% 5,732,008
2013-05-24 2013-05-22 53.233 83,748 +5,194 0.00% 4,458,163
2013-05-23 2013-05-21 52.944 78,554 +7,791 0.00% 4,158,985
2013-05-22 2013-05-20 53.618 70,763 -640,805 0.00% 3,794,179
2013-05-21 2013-05-16 52.944 711,568 +6,753 0.01% 37,673,457
2013-05-16 2013-05-14 53.233 704,815 -9,350 0.01% 37,519,466
2013-05-15 2013-05-13 53.522 714,165 -5,816 0.01% 38,223,437
2013-05-14 2013-05-10 53.811 719,981 -28,308 0.01% 38,742,641
2013-05-13 2013-05-09 53.137 748,289 -11,687 0.01% 39,761,688
2013-05-10 2013-05-08 53.426 759,976 -18,439 0.01% 40,602,169
2013-05-09 2013-05-07 53.137 778,415 -43,765 0.01% 41,362,488
2013-05-08 2013-05-06 51.885 822,180 -92,456 0.01% 42,659,136
2013-05-07 2013-05-03 51.693 914,636 -31,684 0.02% 47,280,162
2013-05-06 2013-05-02 51.500 946,320 +2,077 0.02% 48,735,809
2013-05-03 2013-04-30 51.404 944,243 -8,570 0.02% 48,537,948
2013-05-02 2013-04-29 51.212 952,813 -21,296 0.02% 48,795,041
2013-04-30 2013-04-26 50.827 974,109 -22,335 0.02% 49,510,562
2013-04-29 2013-04-25 50.056 996,444 +52,980 0.02% 49,878,412
2013-04-26 2013-04-24 50.249 943,464 +520 0.02% 47,408,063
2013-04-25 2013-04-23 49.286 942,944 +2,597 0.02% 46,474,234
2013-04-24 2013-04-22 49.383 940,347 -6,233 0.02% 46,436,758
2013-04-23 2013-04-19 49.383 946,580 -6,752 0.02% 46,744,559
2013-04-22 2013-04-18 48.709 953,332 -2,338 0.02% 46,435,601
2013-04-19 2013-04-17 48.709 955,670 +8,830 0.02% 46,549,482
2013-04-18 2013-04-16 49.190 946,840 +1,559 0.02% 46,575,109
2013-04-17 2013-04-15 49.575 945,281 +1,038 0.02% 46,862,401
2013-04-16 2013-04-12 49.671 944,243 +9,610 0.02% 46,901,837
2013-04-15 2013-04-11 49.286 934,633 +7,791 0.02% 46,064,616
2013-04-12 2013-04-10 49.768 926,842 -4,935 0.02% 46,126,726
2013-04-11 2013-04-09 49.094 931,777 +2,078 0.02% 45,744,464
2013-04-10 2013-04-08 48.420 929,699 +80,249 0.02% 45,015,982
2013-04-09 2013-04-05 48.901 849,450 +48,046 0.02% 41,539,179
2013-04-08 2013-04-03 49.864 801,404 -16,621 0.01% 39,961,119
2013-04-05 2013-04-02 49.960 818,025 +1,298 0.01% 40,868,652
2013-04-03 2013-03-28 49.864 816,727 +49,605 0.01% 40,725,184
2013-04-02 2013-03-27 49.960 767,122 +43,111 0.01% 38,325,530
2013-03-28 2013-03-26 51.500 724,011 -6,753 0.01% 37,286,818
2013-03-27 2013-03-25 51.115 730,764 -1,817 0.01% 37,353,220
2013-03-26 2013-03-22 50.538 732,581 +5,973 0.01% 37,022,977
2013-03-25 2013-03-21 50.730 726,608 +16,361 0.01% 36,861,005
2013-03-22 2013-03-20 51.019 710,247 -8,051 0.01% 36,236,117
2013-03-21 2013-03-19 50.634 718,298 -1,038 0.01% 36,370,291
2013-03-20 2013-03-18 50.441 719,336 +1,818 0.01% 36,284,360
2013-03-19 2013-03-15 50.923 717,518 +19,997 0.01% 36,538,007
2013-03-18 2013-03-14 51.982 697,521 -23,633 0.01% 36,258,299
2013-03-15 2013-03-13 51.115 721,154 +51,422 0.01% 36,862,002
2013-03-14 2013-03-12 51.308 669,732 -6,870 0.01% 34,362,491
2013-03-13 2013-03-11 51.789 676,602 -23,374 0.01% 35,040,632
2013-03-12 2013-03-08 50.827 699,976 -7,272 0.01% 35,577,338
2013-03-11 2013-03-07 50.153 707,248 +3,896 0.01% 35,470,379
2013-03-08 2013-03-06 50.441 703,352 +519 0.01% 35,478,103
2013-03-06 2013-03-04 50.056 702,833 +6,753 0.01% 35,181,299
2013-03-05 2013-03-01 50.634 696,080 -9,350 0.01% 35,245,305
2013-03-04 2013-02-28 50.345 705,430 -12,985 0.01% 35,515,014
2013-03-01 2013-02-27 48.805 718,415 +59,733 0.01% 35,062,246
2013-02-28 2013-02-26 49.094 658,682 +260,486 0.01% 32,337,195
2013-02-27 2013-02-25 49.864 398,196 +85,184 0.01% 19,855,601
2013-02-26 2013-02-22 49.768 313,012 +7,271 0.01% 15,577,864
2013-02-25 2013-02-21 50.056 305,741 -33,360 0.01% 15,304,298
2013-02-22 2013-02-20 50.923 339,101 +9,868 0.01% 17,267,963
2013-02-21 2013-02-19 50.923 329,233 -39,735 0.01% 16,765,458
2013-02-20 2013-02-18 51.597 368,968 +260 0.01% 19,037,498
2013-02-19 2013-02-15 51.885 368,708 -4,415 0.01% 19,130,561
2013-02-18 2013-02-14 51.500 373,123 +7,791 0.01% 19,215,964
2013-02-15 2013-02-08 51.693 365,332 +19,218 0.01% 18,885,060
2013-02-14 2013-02-07 51.212 346,114 +520 0.01% 17,725,038
2013-02-08 2013-02-06 51.212 345,594 +3,116 0.01% 17,698,408
2013-02-07 2013-02-05 50.730 342,478 -2,856 0.01% 17,373,994
2013-02-06 2013-02-04 51.885 345,334 +259 0.01% 17,917,792
2013-02-05 2013-02-01 51.693 345,075 -13,764 0.01% 17,837,918
2013-02-04 2013-01-31 51.500 358,839 +2,857 0.01% 18,480,333
2013-02-01 2013-01-30 51.404 355,982 -21,556 0.01% 18,298,929
2013-01-31 2013-01-29 51.500 377,538 -51,682 0.01% 19,443,338
2013-01-30 2013-01-28 51.308 429,220 -53,656 0.01% 22,022,344
2013-01-29 2013-01-25 50.923 482,876 +9,869 0.01% 24,589,385
2013-01-28 2013-01-24 51.019 473,007 -49,604 0.01% 24,132,361
2013-01-25 2013-01-23 51.308 522,611 -61,551 0.01% 26,814,033
2013-01-24 2013-01-22 50.345 584,162 +18,179 0.01% 29,409,753
2013-01-23 2013-01-21 50.056 565,983 -48,565 0.01% 28,331,079
2013-01-22 2013-01-18 49.960 614,548 -63,628 0.01% 30,702,910
2013-01-21 2013-01-17 49.094 678,176 +779 0.01% 33,294,230
2013-01-18 2013-01-16 49.671 677,397 +7,791 0.01% 33,647,233
2013-01-17 2013-01-15 49.864 669,606 +28,308 0.01% 33,389,159
2013-01-16 2013-01-14 49.575 641,298 -84,219 0.01% 31,792,413
2013-01-15 2013-01-11 48.035 725,517 +13,245 0.01% 34,850,139
2013-01-14 2013-01-10 48.035 712,272 -9,609 0.01% 34,213,917
2013-01-11 2013-01-09 47.746 721,881 +10,129 0.01% 34,467,014
2013-01-10 2013-01-08 47.746 711,752 +380,990 0.01% 33,983,394
2013-01-09 2013-01-07 47.842 330,762 -29,867 0.01% 15,824,441
2013-01-08 2013-01-04 47.842 360,629 +9,350 0.01% 17,253,349
2013-01-07 2013-01-03 47.746 351,279 -21,296 0.01% 16,772,208
2013-01-04 2013-01-02 47.265 372,575 -11,687 0.01% 17,609,685
2013-01-03 2012-12-31 46.398 384,262 +14,024 0.01% 17,829,159
2013-01-02 2012-12-27 46.110 370,238 +22,075 0.01% 17,071,547
2012-12-28 2012-12-24 46.110 348,163 +4,156 0.01% 16,053,677
2012-12-27 2012-12-20 46.591 344,007 -2,078 0.01% 16,027,619
2012-12-21 2012-12-19 46.976 346,085 -13,764 0.01% 16,257,695
2012-12-20 2012-12-18 46.687 359,849 +1,817 0.01% 16,800,353
2012-12-19 2012-12-17 46.880 358,032 -91,676 0.01% 16,784,453
2012-12-18 2012-12-14 46.880 449,708 -39,476 0.01% 21,082,201
2012-12-17 2012-12-13 46.206 489,184 +15,583 0.01% 22,603,196
2012-12-14 2012-12-12 45.917 473,601 +12,206 0.01% 21,746,400
2012-12-13 2012-12-11 45.628 461,395 +21,036 0.01% 21,052,690
2012-12-12 2012-12-10 45.917 440,359 +44,930 0.01% 20,220,023
2012-12-11 2012-12-07 46.206 395,429 +12,466 0.01% 18,271,161
2012-12-10 2012-12-06 46.687 382,963 -35,580 0.01% 17,879,482
2012-12-07 2012-12-05 46.398 418,543 -3,636 0.01% 19,419,744
2012-12-06 2012-12-04 45.821 422,179 +12,466 0.01% 19,344,609
2012-12-05 2012-12-03 45.725 409,713 -2,857 0.01% 18,733,966
2012-12-04 2012-11-30 45.821 412,570 -36,878 0.01% 18,904,316
2012-12-03 2012-11-29 46.302 449,448 -3,117 0.01% 20,810,423
2012-11-30 2012-11-28 45.628 452,565 +4,155 0.01% 20,649,792
2012-11-29 2012-11-27 46.206 448,410 +3,636 0.01% 20,719,196
2012-11-28 2012-11-26 46.591 444,774 +13,245 0.01% 20,722,452
2012-11-27 2012-11-23 46.398 431,529 -7,791 0.01% 20,022,274
2012-11-26 2012-11-22 46.013 439,320 -2,857 0.01% 20,214,605
2012-11-23 2012-11-21 45.532 442,177 +780 0.01% 20,133,240
2012-11-22 2012-11-20 45.340 441,397 +36,359 0.01% 20,012,745
2012-11-21 2012-11-19 45.243 405,038 -2,338 0.01% 18,325,254
2012-11-20 2012-11-16 45.051 407,376 +56,876 0.01% 18,352,603
2012-11-19 2012-11-15 45.340 350,500 -18,699 0.01% 15,891,515
2012-11-16 2012-11-14 45.628 369,199 -6,493 0.01% 16,845,940
2012-11-15 2012-11-13 45.340 375,692 +2,597 0.01% 17,033,709
2012-11-14 2012-11-12 45.628 373,095 +6,233 0.01% 17,023,708
2012-11-13 2012-11-09 45.532 366,862 +16,102 0.01% 16,703,991
2012-11-12 2012-11-08 45.725 350,760 -779 0.01% 16,038,363
2012-11-09 2012-11-07 46.206 351,539 +17,660 0.01% 16,243,183
2012-11-08 2012-11-06 46.302 333,879 +4,935 0.01% 15,459,326
2012-11-07 2012-11-05 46.206 328,944 +14,024 0.01% 15,199,160
2012-11-06 2012-11-02 46.591 314,920 -49,604 0.01% 14,672,428
2012-11-05 2012-11-01 46.110 364,524 -1,299 0.01% 16,808,077
2012-11-02 2012-10-31 45.917 365,823 -60,511 0.01% 16,797,543
2012-11-01 2012-10-30 45.340 426,334 +14,283 0.01% 19,329,795
2012-10-31 2012-10-29 45.147 412,051 +40,515 0.01% 18,602,880
2012-10-30 2012-10-26 46.013 371,536 +42,851 0.01% 17,095,633
2012-10-29 2012-10-25 47.072 328,685 +520 0.01% 15,471,952
2012-10-26 2012-10-24 46.880 328,165 +2,077 0.01% 15,384,295
2012-10-25 2012-10-22 46.206 326,088 -519 0.01% 15,067,196
2012-10-24 2012-10-19 46.110 326,607 +23,374 0.01% 15,059,737
2012-10-22 2012-10-18 46.110 303,233 +113,492 0.01% 13,981,970
2012-10-19 2012-10-17 46.495 189,741 +16,101 0.00% 8,821,952
2012-10-18 2012-10-16 46.398 173,640 +22,076 0.00% 8,056,626
2012-10-17 2012-10-15 46.398 151,564 +4,934 0.00% 7,032,334
2012-10-16 2012-10-12 46.398 146,630 +41,293 0.00% 6,803,404
2012-10-15 2012-10-11 46.687 105,337 +12,986 0.00% 4,917,893
2012-10-12 2012-10-10 47.169 92,351 +3,636 0.00% 4,356,062
2012-10-11 2012-10-09 47.457 88,715 +2,337 0.00% 4,210,177
2012-10-10 2012-10-08 47.650 86,378 +8,051 0.00% 4,115,899
2012-10-09 2012-10-05 47.939 78,327 +3,636 0.00% 3,754,890
2012-10-08 2012-10-04 47.650 74,691 -5,194 0.00% 3,559,015
2012-10-05 2012-10-03 47.554 79,885 +5,194 0.00% 3,798,819
2012-10-04 2012-09-28 47.457 74,691 -7,596 0.00% 3,544,635
2012-10-03 2012-09-27 47.265 82,287 -12,206 0.00% 3,889,279
2012-09-28 2012-09-26 46.495 94,493 +260 0.00% 4,393,424
2012-09-27 2012-09-25 46.687 94,233 -5,714 0.00% 4,399,478
2012-09-26 2012-09-24 46.687 99,947 +18,699 0.00% 4,666,249
2012-09-25 2012-09-21 46.783 81,248 -4,674 0.00% 3,801,065
2012-09-24 2012-09-20 46.495 85,922 -3,117 0.00% 3,994,918
2012-09-21 2012-09-19 46.880 89,039 -9,609 0.00% 4,174,127
2012-09-20 2012-09-18 46.495 98,648 -6,753 0.00% 4,586,610
2012-09-19 2012-09-17 46.495 105,401 -7,791 0.00% 4,900,589
2012-09-18 2012-09-14 46.206 113,192 +19,219 0.00% 5,230,140
2012-09-17 2012-09-13 46.206 93,973 +6,233 0.00% 4,342,109
2012-09-14 2012-09-12 46.398 87,740 -12,726 0.00% 4,070,999
2012-09-13 2012-09-11 45.917 100,466 +831 0.00% 4,613,111
2012-09-12 2012-09-10 46.110 99,635 -779 0.00% 4,594,136
2012-09-11 2012-09-07 45.628 100,414 +22,335 0.00% 4,581,725
2012-09-10 2012-09-06 45.051 78,079 +14,284 0.00% 3,517,519
2012-09-07 2012-09-05 48.145 63,795 -10,648 0.00% 3,071,440
2012-09-06 2012-09-04 48.342 74,443 -3,927 0.00% 3,598,751
2012-09-05 2012-09-03 48.539 78,370 -1,524 0.00% 3,804,024
2012-09-04 2012-08-31 48.342 79,894 -4,062 0.00% 3,862,266
2012-09-03 2012-08-30 48.342 83,956 +9,141 0.00% 4,058,632
2012-08-31 2012-08-29 48.736 74,815 -1,016 0.00% 3,646,199
2012-08-30 2012-08-28 48.539 75,831 -27,423 0.00% 3,680,783
2012-08-29 2012-08-27 48.047 103,254 +15,743 0.00% 4,961,045
2012-08-28 2012-08-24 48.441 87,511 +19,044 0.00% 4,239,106
2012-08-27 2012-08-23 49.032 68,467 -14,982 0.00% 3,357,045
2012-08-24 2012-08-22 48.145 83,449 +254 0.00% 4,017,691
2012-08-23 2012-08-21 48.638 83,195 -1,777 0.00% 4,046,417
2012-08-22 2012-08-20 48.539 84,972 -10,411 0.00% 4,124,480
2012-08-21 2012-08-17 48.145 95,383 -1,269 0.00% 4,592,259
2012-08-20 2012-08-16 47.752 96,652 +5,840 0.00% 4,615,291
2012-08-17 2012-08-15 47.456 90,812 +18,282 0.00% 4,309,598
2012-08-15 2012-08-13 47.850 72,530 -2 0.00% 3,470,567
2012-08-10 2012-08-08 47.653 72,532 -5,078 0.00% 3,456,380
2012-08-08 2012-08-06 47.161 77,610 -1,524 0.00% 3,660,157
2012-08-07 2012-08-03 46.767 79,134 +1,524 0.00% 3,700,865
2012-08-03 2012-08-01 46.964 77,610 -32,951 0.00% 3,644,874
2012-08-02 2012-07-31 46.964 110,561 -6,602 0.00% 5,192,384
2012-08-01 2012-07-30 46.669 117,163 -6,348 0.00% 5,467,834
2012-07-31 2012-07-27 46.373 123,511 -9,649 0.00% 5,727,605
2012-07-30 2012-07-26 45.586 133,160 +4,062 0.00% 6,070,176
2012-07-27 2012-07-25 45.782 129,098 +2,540 0.00% 5,910,428
2012-07-26 2012-07-24 46.275 126,558 -10,157 0.00% 5,856,443
2012-07-25 2012-07-23 46.176 136,715 -254 0.00% 6,312,996
2012-07-24 2012-07-20 46.866 136,969 -3,555 0.00% 6,419,124
2012-07-23 2012-07-19 46.669 140,524 -3,555 0.00% 6,558,059
2012-07-20 2012-07-18 45.881 144,079 -16,569 0.00% 6,610,482
2012-07-19 2012-07-17 46.176 160,648 -20,821 0.00% 7,418,134
2012-07-18 2012-07-16 44.798 181,469 +11,680 0.00% 8,129,435
2012-07-17 2012-07-13 45.093 169,789 +2,285 0.00% 7,656,345
2012-07-16 2012-07-12 44.995 167,504 -10,918 0.00% 7,536,815
2012-07-13 2012-07-11 45.684 178,422 -3,047 0.00% 8,151,037
2012-07-12 2012-07-10 45.979 181,469 -1,016 0.00% 8,343,837
2012-07-11 2012-07-09 45.586 182,485 +2,793 0.00% 8,318,685
2012-07-10 2012-07-06 46.373 179,692 +3,301 0.00% 8,332,900
2012-07-09 2012-07-05 46.472 176,391 -6,094 0.00% 8,197,188
2012-07-06 2012-07-04 46.176 182,485 +254 0.00% 8,426,486
2012-07-05 2012-07-03 46.275 182,231 -2,285 0.00% 8,432,699
2012-07-04 2012-06-29 46.472 184,516 -9,903 0.00% 8,574,771
2012-07-03 2012-06-28 45.782 194,419 +109,185 0.00% 8,900,987
2012-06-29 2012-06-27 46.767 85,234 -2,285 0.00% 3,986,144
2012-06-28 2012-06-26 46.669 87,519 -1,778 0.00% 4,084,390
2012-06-27 2012-06-25 46.373 89,297 -2,539 0.00% 4,140,991
2012-06-26 2012-06-22 45.979 91,836 +3,301 0.00% 4,222,565
2012-06-21 2012-06-19 46.570 88,535 -2,320 0.00% 4,123,088
2012-06-20 2012-06-18 46.176 90,855 -762 0.00% 4,195,350
2012-06-19 2012-06-15 45.881 91,617 -8,633 0.00% 4,203,475
2012-06-18 2012-06-14 43.715 100,250 +1,523 0.00% 4,382,418
2012-06-15 2012-06-13 44.010 98,727 -9,649 0.00% 4,345,002
2012-06-14 2012-06-12 43.321 108,376 -2,355 0.00% 4,694,964
2012-06-13 2012-06-11 43.223 110,731 -4,571 0.00% 4,786,083
2012-06-12 2012-06-08 42.632 115,302 -8,887 0.00% 4,915,540
2012-06-11 2012-06-07 42.730 124,189 -8,633 0.00% 5,306,637
2012-06-08 2012-06-06 42.336 132,822 +1,777 0.00% 5,623,219
2012-06-07 2012-06-05 41.746 131,045 +2,286 0.00% 5,470,573
2012-06-06 2012-06-04 41.549 128,759 +12,188 0.00% 5,349,788
2012-06-05 2012-06-01 42.435 116,571 +762 0.00% 4,946,685
2012-06-04 2012-05-31 42.041 115,809 +25,645 0.00% 4,868,741
2012-06-01 2012-05-30 45.531 90,164 -41,134 0.00% 4,105,235
2012-05-31 2012-05-29 45.834 131,298 +1,020 0.00% 6,017,863
2012-05-30 2012-05-28 44.622 130,278 +4,952 0.00% 5,813,286
2012-05-29 2012-05-25 43.714 125,326 +13,620 0.00% 5,478,446
2012-05-28 2012-05-24 44.521 111,706 +743 0.00% 4,973,286
2012-05-25 2012-05-23 44.218 110,963 -7,676 0.00% 4,906,600
2012-05-24 2012-05-22 44.925 118,639 +35,659 0.00% 5,329,860
2012-05-23 2012-05-21 44.218 82,980 -80,237 0.00% 3,669,238
2012-05-22 2012-05-18 44.319 163,217 +3,220 0.00% 7,233,662
2012-05-21 2012-05-17 44.622 159,997 +11,391 0.00% 7,139,412
2012-05-18 2012-05-16 45.329 148,606 +17,087 0.00% 6,736,138
2012-05-17 2012-05-15 46.843 131,519 +7,676 0.00% 6,160,767
2012-05-16 2012-05-14 46.136 123,843 +31,202 0.00% 5,713,681
2012-05-15 2012-05-11 46.944 92,641 -12,877 0.00% 4,348,951
2012-05-14 2012-05-10 47.853 105,518 +10,153 0.00% 5,049,324
2012-05-09 2012-05-07 48.055 95,365 -24,268 0.00% 4,582,730
2012-05-08 2012-05-04 48.862 119,633 -14,858 0.00% 5,845,540
2012-05-07 2012-05-03 48.862 134,491 -6,934 0.00% 6,571,536
2012-05-04 2012-05-02 48.761 141,425 +23,773 0.00% 6,896,070
2012-04-30 2012-04-26 47.449 117,652 +248 0.00% 5,582,458
2012-04-27 2012-04-25 46.944 117,404 -991 0.00% 5,511,428
2012-04-26 2012-04-24 46.641 118,395 -8,915 0.00% 5,522,092
2012-04-25 2012-04-23 46.136 127,310 -1,238 0.00% 5,873,636
2012-04-24 2012-04-20 46.237 128,548 +1,238 0.00% 5,943,731
2012-04-23 2012-04-19 46.439 127,310 -2,476 0.00% 5,912,194
2012-04-19 2012-04-17 46.641 129,786 -27,240 0.00% 6,053,383
2012-04-18 2012-04-16 46.136 157,026 -1,486 0.00% 7,244,628
2012-04-17 2012-04-13 45.632 158,512 +27,983 0.00% 7,233,174
2012-04-16 2012-04-12 45.329 130,529 -7,901 0.00% 5,916,729
2012-04-13 2012-04-11 43.815 138,430 +428 0.00% 6,065,244
2012-04-12 2012-04-10 43.411 138,002 -1,555 0.00% 5,990,763
2012-04-11 2012-04-05 43.613 139,557 -990 0.00% 6,086,445
2012-04-10 2012-04-03 43.815 140,547 -69,833 0.00% 6,157,999
2012-04-05 2012-04-02 43.512 210,380 -2,724 0.00% 9,153,982
2012-04-03 2012-03-30 43.310 213,104 +19,563 0.00% 9,229,479
2012-04-02 2012-03-29 43.613 193,541 +3,467 0.00% 8,440,828
2012-03-30 2012-03-28 44.016 190,074 -60,918 0.00% 8,366,379
2012-03-29 2012-03-27 44.117 250,992 +743 0.00% 11,073,110
2012-03-28 2012-03-26 43.209 250,249 -13,620 0.00% 10,812,956
2012-03-27 2012-03-23 43.007 263,869 -3,467 0.01% 11,348,182
2012-03-26 2012-03-22 43.613 267,336 -495 0.01% 11,659,220
2012-03-23 2012-03-21 43.512 267,831 +4,952 0.01% 11,653,770
2012-03-22 2012-03-20 43.915 262,879 +82,958 0.01% 11,544,456
2012-03-21 2012-03-19 44.016 179,921 -24,179 0.00% 7,919,480
2012-03-20 2012-03-16 43.310 204,100 -990 0.00% 8,839,519
2012-03-19 2012-03-15 43.411 205,090 -743 0.00% 8,903,100
2012-03-16 2012-03-14 43.209 205,833 +17,334 0.00% 8,893,794
2012-03-15 2012-03-13 43.108 188,499 +10,153 0.00% 8,125,783
2012-03-14 2012-03-12 42.906 178,346 +4,210 0.00% 7,652,100
2012-03-13 2012-03-09 42.805 174,136 +20,306 0.00% 7,453,886
2012-03-12 2012-03-08 42.603 153,830 +14,611 0.00% 6,553,628
2012-03-09 2012-03-07 42.502 139,219 -11,887 0.00% 5,917,100
2012-03-08 2012-03-06 42.805 151,106 +5,943 0.00% 6,468,087
2012-03-07 2012-03-05 43.915 145,163 +2,724 0.00% 6,374,902
2012-03-06 2012-03-02 44.319 142,439 -990 0.00% 6,312,796
2012-03-05 2012-03-01 44.016 143,429 -18,325 0.00% 6,313,232
2012-03-02 2012-02-29 43.915 161,754 -6,439 0.00% 7,103,504
2012-03-01 2012-02-28 43.714 168,193 -8,419 0.00% 7,352,315
2012-02-29 2012-02-27 43.007 176,612 +8,667 0.00% 7,595,531
2012-02-28 2012-02-24 43.915 167,945 -2,229 0.00% 7,375,384
2012-02-27 2012-02-23 44.016 170,174 +496 0.00% 7,490,452
2012-02-24 2012-02-22 44.319 169,678 +52,003 0.00% 7,520,009
2012-02-23 2012-02-21 44.319 117,675 -8,172 0.00% 5,215,273
2012-02-22 2012-02-20 44.521 125,847 +8,420 0.00% 5,602,860
2012-02-21 2012-02-17 44.117 117,427 -15,603 0.00% 5,180,572
2012-02-20 2012-02-16 43.915 133,030 -6,191 0.00% 5,842,075
2012-02-17 2012-02-15 43.815 139,221 +17,582 0.00% 6,099,901
2012-02-16 2012-02-14 43.108 121,639 -6,438 0.00% 5,243,594
2012-02-15 2012-02-13 43.411 128,077 -6,439 0.00% 5,559,912
2012-02-14 2012-02-10 43.613 134,516 +496 0.00% 5,866,594
2012-02-13 2012-02-09 43.815 134,020 -18,078 0.00% 5,872,022
2012-02-10 2012-02-08 43.411 152,098 -6,191 0.00% 6,602,680
2012-02-09 2012-02-07 42.199 158,289 -21,792 0.00% 6,679,675
2012-02-08 2012-02-06 41.795 180,081 -247 0.00% 7,526,560
2012-02-07 2012-02-03 41.594 180,328 +495 0.00% 7,500,474
2012-02-06 2012-02-02 41.694 179,833 -17,830 0.00% 7,498,040
2012-02-03 2012-02-01 40.988 197,663 +3,467 0.00% 8,101,767
2012-02-02 2012-01-31 41.392 194,196 -495 0.00% 8,038,082
2012-02-01 2012-01-30 41.089 194,691 -224,357 0.00% 7,999,606
2012-01-31 2012-01-27 41.896 419,048 -13,868 0.01% 17,556,591
2012-01-30 2012-01-26 41.997 432,916 -7,924 0.01% 18,181,315
2012-01-27 2012-01-20 41.694 440,840 -53,984 0.01% 18,380,586
2012-01-26 2012-01-19 40.887 494,824 -10,896 0.01% 20,231,780
2012-01-20 2012-01-18 40.584 505,720 +990 0.01% 20,524,118
2012-01-19 2012-01-17 40.887 504,730 -37,145 0.01% 20,636,805
2012-01-18 2012-01-16 39.776 541,875 +20,554 0.01% 21,553,790
2012-01-17 2012-01-13 39.978 521,321 -24,269 0.01% 20,841,488
2012-01-16 2012-01-12 39.332 545,590 -53,664 0.01% 21,459,207
2012-01-13 2012-01-11 38.646 599,254 -27,983 0.01% 23,158,540
2012-01-12 2012-01-10 38.000 627,237 +14,115 0.01% 23,834,695
2012-01-11 2012-01-09 37.475 613,122 +5,696 0.01% 22,976,463
2012-01-10 2012-01-06 37.071 607,426 -248 0.01% 22,517,717
2012-01-09 2012-01-05 37.353 607,674 -495 0.01% 22,698,685
2012-01-06 2012-01-04 37.394 608,169 -8,420 0.01% 22,741,734
2012-01-05 2012-01-03 37.798 616,589 -21,049 0.01% 23,305,581
2012-01-04 2011-12-30 37.151 637,638 -3,467 0.01% 23,689,196
2012-01-03 2011-12-29 36.909 641,105 +496 0.01% 23,662,666
2011-12-30 2011-12-28 37.313 640,609 -5,201 0.01% 23,903,050
2011-12-29 2011-12-23 37.515 645,810 -47,085 0.01% 24,227,510
2011-12-28 2011-12-22 37.192 692,895 -16,096 0.01% 25,770,056
2011-12-23 2011-12-21 37.273 708,991 -4,705 0.01% 26,425,957
2011-12-22 2011-12-20 36.950 713,696 -4,953 0.01% 26,370,761
2011-12-21 2011-12-19 37.030 718,649 -12,877 0.01% 26,611,813
2011-12-20 2011-12-16 37.111 731,526 -35,659 0.01% 27,147,734
2011-12-19 2011-12-15 35.940 767,185 +30,211 0.01% 27,572,644
2011-12-16 2011-12-14 36.102 736,974 -28,478 0.01% 26,605,902
2011-12-15 2011-12-13 36.021 765,452 +11,639 0.01% 27,572,181
2011-12-14 2011-12-12 36.344 753,813 -1,238 0.01% 27,396,459
2011-12-13 2011-12-09 36.102 755,051 -1,486 0.01% 27,258,510
2011-12-12 2011-12-08 36.748 756,537 +4,705 0.01% 27,800,965
2011-12-09 2011-12-07 36.950 751,832 -12,381 0.01% 27,779,870
2011-12-08 2011-12-06 36.425 764,213 -14,116 0.01% 27,836,156
2011-12-07 2011-12-05 36.748 778,329 -32,440 0.01% 28,601,770
2011-12-06 2011-12-02 36.344 810,769 -15,353 0.02% 29,466,459
2011-12-05 2011-12-01 36.788 826,122 -33,431 0.02% 30,391,411
2011-12-02 2011-11-30 34.486 859,553 -3,219 0.02% 29,642,774
2011-12-01 2011-11-29 34.648 862,772 -18,820 0.02% 29,893,147
2011-11-30 2011-11-28 34.123 881,592 -11,887 0.02% 30,082,412
2011-11-29 2011-11-25 33.598 893,479 -6,934 0.02% 30,018,983
2011-11-28 2011-11-24 33.517 900,413 +34,917 0.02% 30,179,230
2011-11-25 2011-11-23 33.396 865,496 +6,438 0.02% 28,904,062
2011-11-24 2011-11-22 33.881 859,058 -2,724 0.02% 29,105,345
2011-11-23 2011-11-21 33.315 861,782 -990 0.02% 28,710,428
2011-11-22 2011-11-18 33.638 862,772 +41,850 0.02% 29,022,134
2011-11-21 2011-11-17 34.284 820,922 +32,936 0.02% 28,144,782
2011-11-18 2011-11-16 34.809 787,986 +44,822 0.02% 27,429,259
2011-11-17 2011-11-15 35.496 743,164 +21,791 0.01% 26,379,214
2011-11-16 2011-11-14 35.698 721,373 -7,676 0.01% 25,751,377
2011-11-15 2011-11-11 35.778 729,049 +10,153 0.01% 26,084,274
2011-11-14 2011-11-10 35.173 718,896 +42,841 0.01% 25,285,557
2011-11-11 2011-11-09 36.990 676,055 +176,811 0.01% 25,007,243
2011-11-10 2011-11-08 36.707 499,244 -6,686 0.01% 18,325,889
2011-11-09 2011-11-07 36.788 505,930 +1,733 0.01% 18,612,174
2011-11-08 2011-11-04 37.151 504,197 +7,924 0.01% 18,731,665
2011-11-07 2011-11-03 36.950 496,273 +150,067 0.01% 18,337,074
2011-11-04 2011-11-02 37.475 346,206 -495 0.01% 12,973,910
2011-11-03 2011-11-01 36.950 346,701 -743 0.01% 12,810,453
2011-11-02 2011-10-31 37.919 347,444 +6,438 0.01% 13,174,639
2011-11-01 2011-10-28 38.686 341,006 -58,194 0.01% 13,192,158
2011-10-31 2011-10-27 38.201 399,200 -68,099 0.01% 15,250,005
2011-10-28 2011-10-26 37.151 467,299 -2,724 0.01% 17,360,850
2011-10-27 2011-10-25 36.990 470,023 +23,030 0.01% 17,386,129
2011-10-26 2011-10-24 37.071 446,993 -35,164 0.01% 16,570,351
2011-10-25 2011-10-21 35.859 482,157 +11,391 0.01% 17,289,791
2011-10-24 2011-10-20 35.698 470,766 +38,879 0.01% 16,805,276
2011-10-21 2011-10-19 36.788 431,887 -21,049 0.01% 15,888,277
2011-10-20 2011-10-18 36.263 452,936 +17,582 0.01% 16,424,853
2011-10-19 2011-10-17 38.201 435,354 -4,210 0.01% 16,631,139
2011-10-18 2011-10-14 37.232 439,564 +495 0.01% 16,365,955
2011-10-17 2011-10-13 37.555 439,069 -77,757 0.01% 16,489,369
2011-10-14 2011-10-12 36.425 516,826 -44,327 0.01% 18,825,183
2011-10-13 2011-10-11 35.617 561,153 -29,964 0.01% 19,986,566
2011-10-12 2011-10-10 34.002 591,117 +29,469 0.01% 20,098,972
2011-10-11 2011-10-07 33.840 561,648 -19,563 0.01% 19,006,255
2011-10-10 2011-10-06 31.619 581,211 -1,486 0.01% 18,377,393
2011-10-07 2011-10-04 29.317 582,697 +130,503 0.01% 17,083,140
2011-10-06 2011-10-03 31.619 452,194 +30,955 0.01% 14,297,986
2011-10-04 2011-09-30 33.719 421,239 -89,149 0.01% 14,203,761
2011-10-03 2011-09-28 35.496 510,388 +61,909 0.01% 18,116,639
2011-09-30 2011-09-27 37.353 448,479 -52,499 0.01% 16,752,212
2011-09-28 2011-09-26 36.021 500,978 +88,158 0.01% 18,045,620
2011-09-27 2011-09-23 37.555 412,820 -7,181 0.01% 15,503,580
2011-09-26 2011-09-22 38.524 420,001 +82,462 0.01% 16,180,316
2011-09-23 2011-09-21 40.099 337,539 +5,201 0.01% 13,535,101
2011-09-22 2011-09-20 40.382 332,338 -496 0.01% 13,420,488
2011-09-21 2011-09-19 40.059 332,834 +31,698 0.01% 13,332,993
2011-09-20 2011-09-16 41.291 301,136 -64,500 0.01% 12,434,098
2011-09-19 2011-09-15 39.413 365,636 +20,554 0.01% 14,410,766
2011-09-16 2011-09-14 39.211 345,082 +95,587 0.01% 13,530,998
2011-09-15 2011-09-12 39.776 249,495 +31,202 0.00% 9,923,991
2011-09-14 2011-09-09 41.392 218,293 -25,754 0.00% 9,035,496
2011-09-12 2011-09-08 41.392 244,047 +10,896 0.00% 10,101,495
2011-09-09 2011-09-07 44.217 233,151 -1,372,507 0.00% 10,309,196
2011-09-08 2011-09-06 43.072 1,605,658 +93,980 0.03% 69,159,521
2011-09-07 2011-09-05 43.072 1,511,678 +73,770 0.03% 65,111,578
2011-09-06 2011-09-02 44.217 1,437,908 +50,702 0.03% 63,579,721
2011-09-05 2011-09-01 44.425 1,387,206 -7,449 0.03% 61,626,488
2011-09-02 2011-08-31 44.425 1,394,655 -32,200 0.03% 61,957,409
2011-09-01 2011-08-30 43.489 1,426,855 +33,882 0.03% 62,051,847
2011-08-31 2011-08-29 43.385 1,392,973 +3,124 0.03% 60,433,443
2011-08-30 2011-08-26 43.072 1,389,849 -32,200 0.03% 59,864,112
2011-08-29 2011-08-25 42.968 1,422,049 -8,650 0.03% 61,103,094
2011-08-26 2011-08-24 40.617 1,430,699 +47,337 0.03% 58,110,775
2011-08-25 2011-08-23 42.032 1,383,362 -18,742 0.03% 58,145,458
2011-08-24 2011-08-22 41.325 1,402,104 +43,012 0.03% 57,941,276
2011-08-23 2011-08-19 40.617 1,359,092 +116,542 0.03% 55,202,310
2011-08-22 2011-08-18 42.032 1,242,550 +72,329 0.02% 52,226,849
2011-08-19 2011-08-17 42.448 1,170,221 +9,611 0.02% 49,673,715
2011-08-18 2011-08-16 40.659 1,160,610 +5,527 0.02% 47,188,856
2011-08-17 2011-08-15 40.159 1,155,083 -28,595 0.02% 46,387,299
2011-08-16 2011-08-12 38.203 1,183,678 +117,503 0.02% 45,220,445
2011-08-15 2011-08-11 38.994 1,066,175 +90,591 0.02% 41,574,465
2011-08-12 2011-08-10 39.826 975,584 +66,081 0.02% 38,853,951
2011-08-11 2011-08-09 40.742 909,503 +96,357 0.02% 37,054,880
2011-08-10 2011-08-08 43.280 813,146 +19,224 0.02% 35,193,337
2011-08-09 2011-08-05 45.361 793,922 +54,066 0.02% 36,013,300
2011-08-08 2011-08-04 46.506 739,856 +35,323 0.01% 34,407,515
2011-08-05 2011-08-03 47.026 704,533 +90,110 0.01% 33,131,291
2011-08-04 2011-08-02 48.691 614,423 +14,177 0.01% 29,916,577
2011-08-03 2011-08-01 49.419 600,246 -30,277 0.01% 29,663,437
2011-08-02 2011-07-29 48.482 630,523 +11,774 0.01% 30,569,296
2011-08-01 2011-07-28 49.003 618,749 -3,364 0.01% 30,320,336
2011-07-29 2011-07-27 48.899 622,113 +26,673 0.01% 30,420,456
2011-07-28 2011-07-26 48.691 595,440 +12,495 0.01% 28,992,285
2011-07-27 2011-07-25 48.170 582,945 -2,163 0.01% 28,080,650
2011-07-26 2011-07-22 48.586 585,108 -39,167 0.01% 28,428,340
2011-07-25 2011-07-21 47.858 624,275 +480 0.01% 29,876,682
2011-07-22 2011-07-20 47.650 623,795 -60,554 0.01% 29,723,911
2011-07-21 2011-07-19 47.442 684,349 +6,008 0.01% 32,466,918
2011-07-20 2011-07-18 46.922 678,341 +13,456 0.01% 31,829,015
2011-07-19 2011-07-15 47.026 664,885 +12,255 0.01% 31,266,809
2011-07-18 2011-07-14 47.234 652,630 +4,806 0.01% 30,826,305
2011-07-15 2011-07-13 47.130 647,824 -3,845 0.01% 30,531,899
2011-07-14 2011-07-12 46.818 651,669 +14,898 0.01% 30,509,716
2011-07-13 2011-07-11 47.546 636,771 +11,534 0.01% 30,275,970
2011-07-12 2011-07-08 48.170 625,237 -19,463 0.01% 30,117,870
2011-07-11 2011-07-07 47.754 644,700 +3,844 0.01% 30,787,111
2011-07-08 2011-07-06 47.130 640,856 +36,525 0.01% 30,203,498
2011-07-07 2011-07-05 47.962 604,331 +2,883 0.01% 28,985,072
2011-07-06 2011-07-04 47.858 601,448 -30,517 0.01% 28,784,223
2011-07-05 2011-06-30 47.026 631,965 +29,556 0.01% 29,718,716
2011-07-04 2011-06-29 46.402 602,409 +6,969 0.01% 27,952,773
2011-06-30 2011-06-28 46.194 595,440 +15,619 0.01% 27,505,501
2011-06-29 2011-06-27 46.090 579,821 +56,228 0.01% 26,723,679
2011-06-28 2011-06-24 47.026 523,593 +17,061 0.01% 24,622,427
2011-06-27 2011-06-23 46.610 506,532 +20,906 0.01% 23,609,321
2011-06-24 2011-06-22 47.026 485,626 +1,922 0.01% 22,836,995
2011-06-23 2011-06-21 46.610 483,704 +17,301 0.01% 22,545,314
2011-06-22 2011-06-20 46.714 466,403 +19,224 0.01% 21,787,443
2011-06-21 2011-06-17 47.338 447,179 +22,107 0.01% 21,168,563
2011-06-20 2011-06-16 47.754 425,072 +17,060 0.01% 20,298,959
2011-06-17 2011-06-15 48.170 408,012 +3,365 0.01% 19,654,071
2011-06-16 2011-06-14 48.378 404,647 -6,008 0.01% 19,576,176
2011-06-15 2011-06-13 47.962 410,655 +961 0.01% 19,695,936
2011-06-14 2011-06-10 47.442 409,694 +21,867 0.01% 19,436,722
2011-06-13 2011-06-09 47.754 387,827 +14,418 0.01% 18,520,355
2011-06-10 2011-06-08 47.754 373,409 +56,709 0.01% 17,831,836
2011-06-09 2011-06-07 48.586 316,700 +31,719 0.01% 15,387,339
2011-06-08 2011-06-03 49.003 284,981 +18,502 0.01% 13,964,822
2011-06-07 2011-06-02 49.419 266,479 +17,301 0.01% 13,169,072
2011-06-03 2011-06-01 50.251 249,178 -8,170 0.00% 12,521,473
2011-06-02 2011-05-31 49.939 257,348 +5,046 0.01% 12,851,701
2011-06-01 2011-05-30 49.107 252,302 -11,774 0.00% 12,389,714
2011-05-31 2011-05-27 48.795 264,076 +13,697 0.01% 12,885,473
2011-05-30 2011-05-26 48.899 250,379 +2,883 0.00% 12,243,183
2011-05-27 2011-05-25 49.107 247,496 -12,735 0.00% 12,153,707
2011-05-26 2011-05-24 48.482 260,231 +11,053 0.01% 12,616,635
2011-05-25 2011-05-23 48.586 249,178 +31,238 0.00% 12,106,683
2011-05-24 2011-05-20 49.939 217,940 +1,923 0.00% 10,883,705
2011-05-23 2011-05-19 50.771 216,017 -1,442 0.00% 10,967,467
2011-05-20 2011-05-18 50.355 217,459 -4,806 0.00% 10,950,182
2011-05-19 2011-05-17 52.302 222,265 -2,493,895 0.00% 11,624,913
2011-05-18 2011-05-16 51.982 2,716,160 +56,948 0.05% 141,192,718
2011-05-17 2011-05-13 52.302 2,659,212 -8,918 0.05% 139,082,210
2011-05-16 2011-05-12 51.450 2,668,130 +30,510 0.05% 137,274,934
2011-05-13 2011-05-11 51.450 2,637,620 +13,612 0.05% 135,705,199
2011-05-12 2011-05-09 51.556 2,624,008 +30,511 0.05% 135,284,376
2011-05-11 2011-05-06 51.024 2,593,497 +64,540 0.05% 132,330,024
2011-05-09 2011-05-05 51.450 2,528,957 +52,103 0.05% 130,114,502
2011-05-06 2011-05-04 51.450 2,476,854 +20,418 0.05% 127,433,810
2011-05-04 2011-04-29 51.982 2,456,436 +19,010 0.05% 127,691,622
2011-05-03 2011-04-28 52.302 2,437,426 +3,286 0.05% 127,482,350
2011-04-29 2011-04-27 51.663 2,434,140 +9,857 0.05% 125,754,756
2011-04-28 2011-04-26 51.556 2,424,283 +24,643 0.05% 124,987,277
2011-04-27 2011-04-21 51.876 2,399,640 +108,429 0.05% 124,483,612
2011-04-26 2011-04-20 52.302 2,291,211 +65,714 0.05% 119,835,007
2011-04-21 2011-04-19 51.982 2,225,497 +18,541 0.04% 115,686,841
2011-04-20 2011-04-18 52.728 2,206,956 -2,112 0.04% 116,368,651
2011-04-19 2011-04-15 52.941 2,209,068 -11,500 0.04% 116,950,640
2011-04-18 2011-04-14 52.835 2,220,568 +469 0.04% 117,322,925
2011-04-15 2011-04-13 52.409 2,220,099 +95,286 0.04% 116,352,193
2011-04-14 2011-04-12 52.622 2,124,813 +128,848 0.04% 111,811,067
2011-04-13 2011-04-11 53.900 1,995,965 -7,041 0.04% 107,582,236
2011-04-12 2011-04-08 54.006 2,003,006 -9,388 0.04% 108,175,108
2011-04-11 2011-04-07 54.113 2,012,394 -9,622 0.04% 108,896,483
2011-04-08 2011-04-06 54.326 2,022,016 -29,807 0.04% 109,847,934
2011-04-07 2011-04-04 54.113 2,051,823 -28,398 0.04% 111,030,101
2011-04-06 2011-04-01 53.367 2,080,221 +12,674 0.04% 111,015,682
2011-04-04 2011-03-31 54.006 2,067,547 -26,990 0.04% 111,660,734
2011-04-01 2011-03-30 53.367 2,094,537 -142,460 0.04% 111,779,687
2011-03-31 2011-03-29 53.154 2,236,997 -25,581 0.05% 118,905,810
2011-03-30 2011-03-28 52.941 2,262,578 -38,255 0.05% 119,783,521
2011-03-29 2011-03-25 51.982 2,300,833 +5,163 0.05% 119,602,993
2011-03-28 2011-03-24 50.917 2,295,670 +2,581 0.05% 116,889,226
2011-03-25 2011-03-23 50.598 2,293,089 +71,582 0.05% 116,025,019
2011-03-24 2011-03-22 51.556 2,221,507 +33,562 0.04% 114,532,878
2011-03-23 2011-03-21 50.491 2,187,945 +50,694 0.04% 110,471,912
2011-03-22 2011-03-18 50.065 2,137,251 +9,622 0.04% 107,001,660
2011-03-21 2011-03-17 50.278 2,127,629 +12,439 0.04% 106,973,210
2011-03-18 2011-03-16 51.450 2,115,190 +2,112 0.04% 108,826,245
2011-03-17 2011-03-15 51.876 2,113,078 +3,521 0.04% 109,617,935
2011-03-16 2011-03-14 52.728 2,109,557 +1,642 0.04% 111,232,985
2011-03-15 2011-03-11 52.941 2,107,915 +104,674 0.04% 111,595,482
2011-03-14 2011-03-10 52.941 2,003,241 +1,408 0.04% 106,053,918
2011-03-11 2011-03-09 54.219 2,001,833 -113,592 0.04% 108,538,235
2011-03-10 2011-03-08 53.580 2,115,425 -7,275 0.04% 113,345,099
2011-03-09 2011-03-07 52.941 2,122,700 +938 0.04% 112,378,217
2011-03-08 2011-03-04 53.048 2,121,762 +50,460 0.04% 112,554,571
2011-03-07 2011-03-03 52.622 2,071,302 +3,051 0.04% 108,995,232
2011-03-04 2011-03-02 52.728 2,068,251 -21,123 0.04% 109,054,997
2011-03-03 2011-03-01 52.835 2,089,374 -53,041 0.04% 110,391,336
2011-03-02 2011-02-28 51.450 2,142,415 -17,836 0.04% 110,226,967
2011-03-01 2011-02-25 50.278 2,160,251 +8,918 0.04% 108,613,383
2011-02-28 2011-02-24 49.746 2,151,333 +3,755 0.04% 107,019,187
2011-02-25 2011-02-23 50.278 2,147,578 +39,429 0.04% 107,976,208
2011-02-24 2011-02-22 49.746 2,108,149 +68,296 0.04% 104,870,976
2011-02-23 2011-02-21 51.343 2,039,853 +6,806 0.04% 104,732,878
2011-02-22 2011-02-18 51.556 2,033,047 +13,143 0.04% 104,816,561
2011-02-21 2011-02-17 51.024 2,019,904 -22,531 0.04% 103,063,140
2011-02-18 2011-02-16 51.450 2,042,435 +704 0.04% 105,083,010
2011-02-17 2011-02-15 50.704 2,041,731 +1,174 0.04% 103,524,372
2011-02-16 2011-02-14 50.598 2,040,557 +47,877 0.04% 103,247,482
2011-02-15 2011-02-11 50.172 1,992,680 +58,205 0.04% 99,975,963
2011-02-14 2011-02-10 48.893 1,934,475 +140,582 0.04% 94,582,967
2011-02-11 2011-02-09 51.024 1,793,893 +160,765 0.04% 91,531,204
2011-02-10 2011-02-08 51.769 1,633,128 +122,511 0.03% 84,546,108
2011-02-09 2011-02-07 52.728 1,510,617 +76,980 0.03% 79,652,002
2011-02-08 2011-02-02 54.326 1,433,637 +87,306 0.03% 77,883,687
2011-02-07 2011-01-31 53.580 1,346,331 +46,470 0.03% 72,136,814
2011-02-01 2011-01-28 53.687 1,299,861 +144,102 0.03% 69,785,401
2011-01-31 2011-01-27 55.072 1,155,759 +36,378 0.02% 63,649,494
2011-01-28 2011-01-26 55.072 1,119,381 +180,480 0.02% 61,646,099
2011-01-27 2011-01-25 55.924 938,901 +83,551 0.02% 52,506,882
2011-01-26 2011-01-24 56.669 855,350 +109,837 0.02% 48,472,188
2011-01-25 2011-01-21 57.522 745,513 +73,225 0.02% 42,883,094
2011-01-24 2011-01-20 58.054 672,288 +71,347 0.01% 39,029,141
2011-01-21 2011-01-19 59.013 600,941 -4,929 0.01% 35,463,266
2011-01-20 2011-01-18 58.480 605,870 +100,215 0.01% 35,431,450
2011-01-19 2011-01-17 58.906 505,655 +36,377 0.01% 29,786,300
2011-01-18 2011-01-14 59.759 469,278 -106,786 0.01% 28,043,369
2011-01-17 2011-01-13 58.054 576,064 +17,602 0.01% 33,442,934
2011-01-14 2011-01-12 57.841 558,462 -469 0.01% 32,302,087
2011-01-13 2011-01-11 58.267 558,931 -65,949 0.01% 32,567,367
2011-01-12 2011-01-10 57.415 624,880 +25,347 0.01% 35,877,528
2011-01-11 2011-01-07 59.332 599,533 -4,694 0.01% 35,571,765
2011-01-10 2011-01-06 59.439 604,227 -21,123 0.01% 35,914,635
2011-01-07 2011-01-05 59.972 625,350 -62,194 0.01% 37,503,230
2011-01-06 2011-01-04 59.119 687,544 -118,051 0.01% 40,647,197
2011-01-05 2011-01-03 56.989 805,595 -56,561 0.02% 45,910,040
2011-01-04 2010-12-31 56.350 862,156 +6,571 0.02% 48,582,365
2011-01-03 2010-12-29 55.817 855,585 +1,174 0.02% 47,756,400
2010-12-30 2010-12-28 54.859 854,411 +12,438 0.02% 46,871,752
2010-12-29 2010-12-24 55.072 841,973 +3,051 0.02% 46,368,798
2010-12-28 2010-12-22 55.924 838,922 -6,336 0.02% 46,915,680
2010-12-23 2010-12-21 55.178 845,258 -25,113 0.02% 46,639,746
2010-12-22 2010-12-20 55.072 870,371 +2,817 0.02% 47,932,721
2010-12-21 2010-12-17 55.711 867,554 -2,817 0.02% 48,332,063
2010-12-20 2010-12-16 54.539 870,371 +7,041 0.02% 47,469,155
2010-12-17 2010-12-15 54.965 863,330 -2,112 0.02% 47,452,999
2010-12-16 2010-12-14 55.072 865,442 -704 0.02% 47,661,273
2010-12-15 2010-12-13 55.178 866,146 +9,857 0.02% 47,792,307
2010-12-14 2010-12-10 54.752 856,289 +16,194 0.02% 46,883,563
2010-12-13 2010-12-09 55.285 840,095 +34,265 0.02% 46,444,350
2010-12-10 2010-12-08 55.178 805,830 +115,705 0.02% 44,464,183
2010-12-09 2010-12-07 56.243 690,125 +153,255 0.01% 38,814,930
2010-12-08 2010-12-06 56.456 536,870 +42,949 0.01% 30,309,735
2010-12-07 2010-12-03 58.906 493,921 -13,847 0.01% 29,095,093
2010-12-06 2010-12-02 59.652 507,768 -38,490 0.01% 30,289,387
2010-12-03 2010-12-01 59.013 546,258 -31,214 0.01% 32,236,264
2010-12-02 2010-11-30 56.882 577,472 -10,326 0.01% 32,848,029
2010-12-01 2010-11-29 56.989 587,798 -235 0.01% 33,498,010
2010-11-30 2010-11-26 55.391 588,033 +10,796 0.01% 32,571,831
2010-11-29 2010-11-25 55.604 577,237 +46,704 0.01% 32,096,804
2010-11-26 2010-11-24 56.350 530,533 +1,408 0.01% 29,895,457
2010-11-25 2010-11-23 55.498 529,125 +45,766 0.01% 29,365,211
2010-11-24 2010-11-22 56.776 483,359 +69,000 0.01% 27,443,162
2010-11-23 2010-11-19 57.841 414,359 +11,969 0.01% 23,967,003
2010-11-22 2010-11-18 58.374 402,390 +33,562 0.01% 23,489,018
2010-11-19 2010-11-17 57.522 368,828 -17,837 0.01% 21,215,573
2010-11-18 2010-11-16 56.669 386,665 +45,530 0.01% 21,912,081
2010-11-17 2010-11-15 57.522 341,135 +22,531 0.01% 19,622,628
2010-11-16 2010-11-12 58.800 318,604 +14,786 0.01% 18,733,867
2010-11-15 2010-11-11 61.463 303,818 +42,949 0.01% 18,673,531
2010-11-12 2010-11-10 61.356 260,869 -31,918 0.01% 16,005,973
2010-11-10 2010-11-08 59.119 292,787 -19,245 0.01% 17,309,395
2010-11-09 2010-11-05 56.989 312,032 -59,316 0.01% 17,782,386
2010-11-08 2010-11-04 55.391 371,348 -52,102 0.01% 20,569,397
2010-11-05 2010-11-03 54.006 423,450 +2,581 0.01% 22,869,003
2010-11-04 2010-11-02 53.687 420,869 -61,490 0.01% 22,595,117
2010-11-03 2010-11-01 53.687 482,359 -11,030 0.01% 25,896,320
2010-11-02 2010-10-29 51.769 493,389 -4,694 0.01% 25,542,468
2010-11-01 2010-10-28 52.089 498,083 +4,928 0.01% 25,944,643
2010-10-29 2010-10-27 52.622 493,155 +20,888 0.01% 25,950,607
2010-10-28 2010-10-26 54.219 472,267 +5,868 0.01% 25,606,045
2010-10-27 2010-10-25 53.687 466,399 +10,561 0.01% 25,039,478
2010-10-26 2010-10-22 54.113 455,838 -3,286 0.01% 24,666,718
2010-10-25 2010-10-21 54.219 459,124 +10,796 0.01% 24,893,439
2010-10-22 2010-10-20 53.580 448,328 +10,561 0.01% 24,021,547
2010-10-21 2010-10-19 54.113 437,767 -29,571 0.01% 23,688,844
2010-10-20 2010-10-18 53.474 467,338 +3,614 0.01% 24,990,327
2010-10-19 2010-10-15 53.367 463,724 +56,796 0.01% 24,747,676
2010-10-18 2010-10-14 54.752 406,928 +20,419 0.01% 22,280,135
2010-10-15 2010-10-13 55.178 386,509 +40,367 0.01% 21,326,839
2010-10-14 2010-10-12 54.646 346,142 -2,112 0.01% 18,915,107
2010-10-13 2010-10-11 53.793 348,254 +2,816 0.01% 18,733,746
2010-10-12 2010-10-08 53.367 345,438 -2,112 0.01% 18,435,077
2010-10-11 2010-10-07 53.154 347,550 +7,979 0.01% 18,473,746
2010-10-08 2010-10-06 52.515 339,571 +38,490 0.01% 17,832,599
2010-10-07 2010-10-05 53.367 301,081 +33,092 0.01% 16,067,866
2010-10-06 2010-10-04 53.687 267,989 +105,143 0.01% 14,387,477
2010-10-05 2010-09-30 52.409 162,846 -2,112 0.00% 8,534,524
2010-10-04 2010-09-29 52.089 164,958 -21,357 0.00% 8,592,497
2010-09-30 2010-09-28 49.959 186,315 +67,123 0.00% 9,308,030
2010-09-28 2010-09-24 49.959 119,192 +190 0.00% 5,954,661
2010-09-27 2010-09-22 50.065 119,002 -8,684 0.00% 5,957,846
2010-09-24 2010-09-21 48.361 127,686 +3,051 0.00% 6,174,990
2010-09-22 2010-09-20 48.787 124,635 +1,408 0.00% 6,080,547
2010-09-21 2010-09-17 48.467 123,227 +5,163 0.00% 5,972,476
2010-09-20 2010-09-16 48.467 118,064 -5,448 0.00% 5,722,239
2010-09-16 2010-09-14 47.935 123,512 -8,684 0.00% 5,920,506
2010-09-15 2010-09-13 48.574 132,196 -275 0.00% 6,421,260
2010-09-14 2010-09-10 47.615 132,471 -1,173 0.00% 6,307,619
2010-09-13 2010-09-09 46.550 133,644 +11,969 0.00% 6,221,112
2010-09-10 2010-09-08 49.335 121,675 -3,990 0.00% 6,002,798
2010-09-09 2010-09-07 48.359 125,665 -207,838 0.00% 6,077,013
2010-09-08 2010-09-06 48.467 333,503 -13,142 0.01% 16,163,979
2010-09-07 2010-09-03 46.841 346,645 +14,526 0.01% 16,237,146
2010-09-06 2010-09-02 46.841 332,119 -23,344 0.01% 15,556,736
2010-09-03 2010-09-01 45.865 355,463 -8,992 0.01% 16,303,309
2010-09-02 2010-08-31 44.347 364,455 -6,917 0.01% 16,162,488
2010-09-01 2010-08-30 44.672 371,372 +258,928 0.01% 16,590,038
2010-08-31 2010-08-27 44.889 112,444 -28,590 0.00% 5,047,515
2010-08-30 2010-08-26 43.588 141,034 +22,365 0.00% 6,147,392
2010-08-27 2010-08-25 44.022 118,669 +7,609 0.00% 5,224,014
2010-08-26 2010-08-24 43.696 111,060 +5,303 0.00% 4,852,927
2010-08-25 2010-08-23 43.913 105,757 -15,723 0.00% 4,644,138
2010-08-24 2010-08-20 44.455 121,480 +63,636 0.00% 5,400,446
2010-08-23 2010-08-19 44.998 57,844 -3,689 0.00% 2,602,840
2010-08-20 2010-08-18 46.190 61,533 -21,212 0.00% 2,842,227
2010-08-19 2010-08-17 44.564 82,745 +5,303 0.00% 3,687,437
2010-08-18 2010-08-16 45.214 77,442 -8,531 0.00% 3,501,496
2010-08-17 2010-08-13 45.431 85,973 -50,033 0.00% 3,905,864
2010-08-16 2010-08-12 43.805 136,006 +10,145 0.00% 5,957,725
2010-08-13 2010-08-11 43.480 125,861 +72,398 0.00% 5,472,384
2010-08-12 2010-08-10 44.239 53,463 +9,915 0.00% 2,365,127
2010-08-11 2010-08-09 44.998 43,548 +4,380 0.00% 1,959,554
2010-08-10 2010-08-06 44.455 39,168 -4,611 0.00% 1,741,230
2010-08-09 2010-08-05 43.805 43,779 +4,611 0.00% 1,917,733
2010-08-04 2010-08-02 45.106 39,168 -17,062 0.00% 1,766,712
2010-08-03 2010-07-30 43.241 56,230 +17,062 0.00% 2,431,444
2010-07-30 2010-07-28 42.937 39,168 -42,655 0.00% 1,681,774
2010-07-29 2010-07-27 41.680 81,823 +5,995 0.00% 3,410,356
2010-07-28 2010-07-26 41.983 75,828 -17,984 0.00% 3,183,508
2010-07-27 2010-07-23 42.460 93,812 -17,984 0.00% 3,983,291
2010-07-26 2010-07-22 41.983 111,796 +68,017 0.00% 4,693,563
2010-07-23 2010-07-21 41.593 43,779 -5,995 0.00% 1,820,897
2010-07-22 2010-07-20 41.419 49,774 +10,606 0.00% 2,061,612
2010-07-19 2010-07-15 40.335 39,168 -37,275 0.00% 1,579,848
2010-07-16 2010-07-14 40.162 76,443 -107,675 0.00% 3,070,080
2010-07-15 2010-07-13 38.514 184,118 +922 0.00% 7,091,044
2010-07-14 2010-07-12 38.557 183,196 +4,611 0.00% 7,063,480
2010-07-13 2010-07-09 38.644 178,585 +27,438 0.00% 6,901,185
2010-07-12 2010-07-08 38.297 151,147 +10,376 0.00% 5,788,436
2010-07-09 2010-07-07 38.167 140,771 +25,362 0.00% 5,372,753
2010-07-08 2010-07-06 38.383 115,409 +1,383 0.00% 4,429,798
2010-07-07 2010-07-05 38.427 114,026 +1,845 0.00% 4,381,659
2010-07-06 2010-07-02 38.210 112,181 +12,912 0.00% 4,286,435
2010-07-05 2010-06-30 38.730 99,269 +922 0.00% 3,844,732
2010-07-02 2010-06-29 39.208 98,347 -23,518 0.00% 3,855,942
2010-06-30 2010-06-28 39.338 121,865 +23,518 0.00% 4,793,881
2010-06-29 2010-06-25 39.598 98,347 -20,751 0.00% 3,894,331
2010-06-28 2010-06-24 39.077 119,098 -27,668 0.00% 4,654,042
2010-06-25 2010-06-23 39.208 146,766 -33,663 0.00% 5,754,332
2010-06-24 2010-06-22 38.991 180,429 +39,196 0.00% 7,035,047
2010-06-23 2010-06-21 38.817 141,233 -1,383 0.00% 5,482,267
2010-06-22 2010-06-18 38.514 142,616 -13,373 0.00% 5,492,654
2010-06-21 2010-06-17 37.516 155,989 +24,440 0.00% 5,852,091
2010-06-18 2010-06-15 37.646 131,549 +2,075 0.00% 4,952,315
2010-06-17 2010-06-14 38.297 129,474 -4,380 0.00% 4,958,431
2010-06-15 2010-06-11 38.123 133,854 -14,757 0.00% 5,102,949
2010-06-14 2010-06-10 37.386 148,611 -8,531 0.00% 5,555,961
2010-06-11 2010-06-09 37.343 157,142 -2,305 0.00% 5,868,085
2010-06-10 2010-06-08 37.039 159,447 +6,455 0.00% 5,905,752
2010-06-09 2010-06-07 37.169 152,992 +2,998 0.00% 5,686,572
2010-06-08 2010-06-04 37.603 149,994 +10,606 0.00% 5,640,193
2010-06-07 2010-06-03 37.603 139,388 +9,223 0.00% 5,241,378
2010-06-04 2010-06-02 37.516 130,165 +13,834 0.00% 4,883,277
2010-06-03 2010-06-01 38.037 116,331 -29,974 0.00% 4,424,824
2010-06-02 2010-05-31 38.123 146,305 -9,453 0.00% 5,577,621
2010-06-01 2010-05-28 37.906 155,758 -32,741 0.00% 5,904,223
2010-05-31 2010-05-27 36.475 188,499 +2,536 0.00% 6,875,528
2010-05-28 2010-05-26 35.781 185,963 -18,445 0.00% 6,653,980
2010-05-27 2010-05-25 35.868 204,408 +5,303 0.00% 7,331,695
2010-05-26 2010-05-24 36.345 199,105 +21,904 0.00% 7,236,477
2010-05-25 2010-05-20 36.041 177,201 +230 0.00% 6,386,577
2010-05-24 2010-05-19 36.128 176,971 -3,458 0.00% 6,393,639
2010-05-20 2010-05-18 36.519 180,429 +17,292 0.00% 6,588,999
2010-05-19 2010-05-17 36.605 163,137 +55,337 0.00% 5,971,672
2010-05-18 2010-05-14 37.299 107,800 +5,995 0.00% 4,020,853
2010-05-17 2010-05-13 37.169 101,805 +68,017 0.00% 3,783,998
2010-05-13 2010-05-11 37.082 33,788 +3,881 0.00% 1,252,938
2010-05-12 2010-05-10 40.311 29,907 -462,833 0.00% 1,205,567
2010-05-11 2010-05-07 40.131 492,740 +158,494 0.01% 19,774,337
2010-05-10 2010-05-06 39.863 334,246 +47,556 0.01% 13,323,930
2010-05-07 2010-05-05 40.938 286,690 +24,336 0.01% 11,736,399
2010-05-06 2010-05-04 41.878 262,354 +7,591 0.01% 10,986,906
2010-05-05 2010-05-03 41.833 254,763 +18,084 0.01% 10,657,598
2010-05-04 2010-04-30 42.326 236,679 +13,396 0.01% 10,017,691
2010-05-03 2010-04-29 42.192 223,283 +16,745 0.00% 9,420,689
2010-04-30 2010-04-28 42.326 206,538 -76,580 0.00% 8,741,941
2010-04-29 2010-04-27 43.087 283,118 +2,009 0.01% 12,198,844
2010-04-28 2010-04-26 43.491 281,109 -34,829 0.01% 12,225,597
2010-04-27 2010-04-23 42.819 315,938 +10,940 0.01% 13,528,071
2010-04-23 2010-04-21 43.177 304,998 -27,685 0.01% 13,168,919
2010-04-22 2010-04-20 42.102 332,683 +30,141 0.01% 14,006,660
2010-04-21 2010-04-19 42.371 302,542 -25,410 0.01% 12,818,964
2010-04-20 2010-04-16 42.684 327,952 -40,188 0.01% 13,998,429
2010-04-19 2010-04-15 42.908 368,140 +33,713 0.01% 15,796,273
2010-04-16 2010-04-14 42.953 334,427 -12,726 0.01% 14,364,683
2010-04-15 2010-04-13 42.684 347,153 -49,566 0.01% 14,818,012
2010-04-14 2010-04-12 42.460 396,719 -48,448 0.01% 16,844,862
2010-04-13 2010-04-09 42.102 445,167 +25,229 0.01% 18,742,474
2010-04-12 2010-04-08 42.013 419,938 +3,125 0.01% 17,642,662
2010-04-09 2010-04-07 42.013 416,813 +36,170 0.01% 17,511,373
2010-04-08 2010-04-01 41.878 380,643 -22,774 0.01% 15,940,633
2010-04-07 2010-03-31 41.475 403,417 +91,986 0.01% 16,731,747
2010-04-01 2010-03-30 42.416 311,431 +4,912 0.01% 13,209,547
2010-03-31 2010-03-29 42.953 306,519 -107,391 0.01% 13,165,947
2010-03-30 2010-03-26 41.744 413,910 -26,569 0.01% 17,278,178
2010-03-29 2010-03-25 41.520 440,479 -10,270 0.01% 18,288,625
2010-03-26 2010-03-24 42.102 450,749 -14,289 0.01% 18,977,488
2010-03-25 2010-03-23 41.027 465,038 -447 0.01% 19,079,194
2010-03-24 2010-03-22 41.117 465,485 +24,560 0.01% 19,139,231
2010-03-23 2010-03-19 41.475 440,925 -46,440 0.01% 18,287,394
2010-03-22 2010-03-18 40.803 487,365 -10,940 0.01% 19,886,064
2010-03-19 2010-03-17 40.669 498,305 -16,075 0.01% 20,265,494
2010-03-18 2010-03-16 40.266 514,380 -5,582 0.01% 20,711,897
2010-03-17 2010-03-15 39.683 519,962 +12,950 0.01% 20,633,906
2010-03-16 2010-03-12 39.773 507,012 +7,144 0.01% 20,165,422
2010-03-15 2010-03-11 40.176 499,868 +3,126 0.01% 20,082,783
2010-03-12 2010-03-10 40.087 496,742 -8,038 0.01% 19,912,694
2010-03-10 2010-03-08 40.893 504,780 +53,138 0.01% 20,641,869
2010-03-09 2010-03-05 39.818 451,642 -5,359 0.01% 17,983,416
2010-03-08 2010-03-04 39.504 457,001 -4,465 0.01% 18,053,518
2010-03-05 2010-03-03 39.415 461,466 +893 0.01% 18,188,567
2010-03-04 2010-03-02 39.280 460,573 +2,010 0.01% 18,091,483
2010-03-03 2010-03-01 39.863 458,563 +10,270 0.01% 18,279,534
2010-03-02 2010-02-26 39.191 448,293 -2,233 0.01% 17,568,963
2010-03-01 2010-02-25 39.370 450,526 +13,619 0.01% 17,737,191
2010-02-26 2010-02-24 40.176 436,907 -31,480 0.01% 17,553,251
2010-02-25 2010-02-23 40.266 468,387 -38,849 0.01% 18,859,954
2010-02-24 2010-02-22 40.131 507,236 -65,863 0.01% 20,356,082
2010-02-23 2010-02-19 38.832 573,099 -36,839 0.01% 22,254,860
2010-02-22 2010-02-18 38.474 609,938 -10,940 0.01% 23,466,859
2010-02-19 2010-02-17 38.250 620,878 -1,117 0.01% 23,748,723
2010-02-18 2010-02-12 37.802 621,995 -4,911 0.01% 23,512,860
2010-02-17 2010-02-11 37.802 626,906 +12,502 0.01% 23,698,507
2010-02-12 2010-02-10 37.578 614,404 +35,500 0.01% 23,088,308
2010-02-11 2010-02-09 38.653 578,904 -3,349 0.01% 22,376,567
2010-02-10 2010-02-08 38.429 582,253 -15,629 0.01% 22,375,623
2010-02-09 2010-02-05 38.385 597,882 -70,329 0.01% 22,949,457
2010-02-08 2010-02-04 39.101 668,211 -75,017 0.01% 26,127,868
2010-02-05 2010-02-03 37.892 743,228 -37,063 0.02% 28,162,327
2010-02-03 2010-02-01 37.175 780,291 -2,232 0.02% 29,007,533
2010-02-02 2010-01-29 36.503 782,523 -4,689 0.02% 28,564,777
2010-02-01 2010-01-28 37.220 787,212 -48,672 0.02% 29,300,082
2010-01-29 2010-01-27 36.324 835,884 +28,801 0.02% 30,362,881
2010-01-28 2010-01-26 36.011 807,083 -7,144 0.02% 29,063,664
2010-01-27 2010-01-25 36.279 814,227 -2,233 0.02% 29,539,737
2010-01-26 2010-01-22 36.772 816,460 -74,348 0.02% 30,023,007
2010-01-25 2010-01-21 36.996 890,808 +18,978 0.02% 32,956,438
2010-01-22 2010-01-20 37.713 871,830 +37,062 0.02% 32,879,107
2010-01-21 2010-01-19 37.623 834,768 -30,364 0.02% 31,406,619
2010-01-20 2010-01-18 37.578 865,132 -893 0.02% 32,510,260
2010-01-19 2010-01-15 37.399 866,025 +1,563 0.02% 32,388,663
2010-01-18 2010-01-14 37.399 864,462 +8,707 0.02% 32,330,208
2010-01-15 2010-01-13 37.354 855,755 -14,735 0.02% 31,966,244
2010-01-14 2010-01-12 38.026 870,490 +36,169 0.02% 33,101,493
2010-01-13 2010-01-11 38.385 834,321 -19,201 0.02% 32,025,071
2010-01-12 2010-01-08 38.385 853,522 +4,912 0.02% 32,762,094
2010-01-11 2010-01-07 38.340 848,610 +37,732 0.02% 32,535,540
2010-01-08 2010-01-06 38.340 810,878 +64,747 0.02% 31,088,903
2010-01-07 2010-01-05 38.564 746,131 +245,817 0.02% 28,773,610
2010-01-06 2010-01-04 39.191 500,314 +1,116 0.01% 19,607,707
2010-01-05 2009-12-31 39.415 499,198 -43,314 0.01% 19,675,765
2010-01-04 2009-12-29 39.460 542,512 -4,242 0.01% 21,407,274
2009-12-30 2009-12-28 39.280 546,754 +1,340 0.01% 21,476,706
2009-12-29 2009-12-24 39.325 545,414 -6,252 0.01% 21,448,499
2009-12-28 2009-12-22 38.698 551,666 -13,396 0.01% 21,348,436
2009-12-23 2009-12-21 37.758 565,062 +8,485 0.01% 21,335,351
2009-12-22 2009-12-18 37.892 556,577 +33,490 0.01% 21,089,764
2009-12-21 2009-12-17 38.429 523,087 +3,125 0.01% 20,101,910
2009-12-18 2009-12-16 39.191 519,962 +24,113 0.01% 20,377,728
2009-12-17 2009-12-15 39.504 495,849 +26,569 0.01% 19,588,182
2009-12-16 2009-12-14 39.863 469,280 -40,411 0.01% 18,706,742
2009-12-15 2009-12-11 39.683 509,691 +78,813 0.01% 20,226,316
2009-12-14 2009-12-10 40.355 430,878 -14,066 0.01% 17,388,224
2009-12-11 2009-12-09 40.087 444,944 +31,257 0.01% 17,836,289
2009-12-10 2009-12-08 40.803 413,687 +77,920 0.01% 16,879,764
2009-12-09 2009-12-07 41.744 335,767 +39,742 0.01% 14,016,192
2009-12-08 2009-12-04 42.416 296,025 -3,126 0.01% 12,556,092
2009-12-07 2009-12-03 42.505 299,151 -4,465 0.01% 12,715,481
2009-12-04 2009-12-02 41.923 303,616 -74,571 0.01% 12,728,482
2009-12-03 2009-12-01 40.714 378,187 +893 0.01% 15,397,372
2009-12-02 2009-11-30 39.818 377,294 +25,006 0.01% 15,023,038
2009-12-01 2009-11-27 39.549 352,288 +31,257 0.01% 13,932,680
2009-11-30 2009-11-26 41.341 321,031 +128,378 0.01% 13,271,646
2009-11-27 2009-11-25 42.192 192,653 +54,924 0.00% 8,128,357
2009-11-26 2009-11-24 42.326 137,729 +26,792 0.00% 5,829,527
2009-11-25 2009-11-23 42.595 110,937 -2,903 0.00% 4,725,340
2009-11-24 2009-11-20 42.102 113,840 +37,509 0.00% 4,792,905
2009-11-23 2009-11-19 42.864 76,331 +2,233 0.00% 3,271,817
2009-11-20 2009-11-18 43.087 74,098 +1,563 0.00% 3,192,697
2009-11-19 2009-11-17 43.625 72,535 +27,685 0.00% 3,164,337
2009-11-18 2009-11-16 43.894 44,850 +21,880 0.00% 1,968,632
2009-11-17 2009-11-13 43.580 22,970 +11,833 0.00% 1,001,037
2009-11-16 2009-11-12 44.297 11,137 -28,921 0.00% 493,334
2009-11-13 2009-11-11 43.804 40,058 -101 0.00% 1,754,705
2009-11-12 2009-11-10 42.460 40,159 -2,456 0.00% 1,705,169
2009-11-11 2009-11-09 42.371 42,615 +2,433 0.00% 1,805,634
2009-11-10 2009-11-06 41.341 40,182 -27,752 0.00% 1,661,152
2009-11-09 2009-11-05 40.042 67,934 +27,909 0.00% 2,720,200
2009-11-06 2009-11-04 41.072 40,025 -14,167 0.00% 1,643,905
2009-11-05 2009-11-03 40.579 54,192 -47,109 0.00% 2,199,072
2009-11-04 2009-11-02 40.221 101,301 +669 0.00% 4,074,424
2009-11-03 2009-10-30 40.848 100,632 -59,612 0.00% 4,110,617
2009-11-02 2009-10-29 39.818 160,244 +34,160 0.00% 6,380,573
2009-10-30 2009-10-28 40.221 126,084 +10,493 0.00% 5,071,220
2009-10-29 2009-10-27 40.266 115,591 +3,573 0.00% 4,654,358
2009-10-28 2009-10-23 40.803 112,018 -56,487 0.00% 4,570,696
2009-10-27 2009-10-22 40.266 168,505 +14,066 0.00% 6,784,980
2009-10-23 2009-10-21 39.639 154,439 +119,448 0.00% 6,121,761
2009-10-22 2009-10-20 40.624 34,991 -14,066 0.00% 1,421,477
2009-10-21 2009-10-19 40.490 49,057 -49,119 0.00% 1,986,303
2009-10-20 2009-10-16 38.832 98,176 +23,667 0.00% 3,812,418
2009-10-19 2009-10-15 39.549 74,509 -6,475 0.00% 2,946,765
2009-10-16 2009-10-14 39.415 80,984 -56,337 0.00% 3,191,964
2009-10-15 2009-10-13 38.116 137,321 +893 0.00% 5,234,107
2009-10-14 2009-10-12 38.564 136,428 +8,038 0.00% 5,261,175
2009-10-13 2009-10-09 39.012 128,390 -33,714 0.00% 5,008,705
2009-10-12 2009-10-08 38.967 162,104 -31,480 0.00% 6,316,683
2009-10-09 2009-10-07 37.937 193,584 -41,974 0.00% 7,343,938
2009-10-08 2009-10-06 37.041 235,558 +25,005 0.00% 8,725,282
2009-10-07 2009-10-05 36.638 210,553 +4,689 0.00% 7,714,199
2009-10-06 2009-10-02 37.354 205,864 +38,179 0.00% 7,689,933
2009-10-05 2009-09-30 38.071 167,685 +9,154 0.00% 6,383,947
2009-10-02 2009-09-29 38.340 158,531 -8,485 0.00% 6,078,047
2009-09-30 2009-09-28 37.399 167,016 +16,299 0.00% 6,246,269
2009-09-29 2009-09-25 38.295 150,717 +35,723 0.00% 5,771,710
2009-09-28 2009-09-24 38.609 114,994 +21,210 0.00% 4,439,750
2009-09-25 2009-09-23 38.519 93,784 +20,540 0.00% 3,612,462
2009-09-24 2009-09-22 39.639 73,244 -2,009 0.00% 2,903,297
2009-09-23 2009-09-21 39.280 75,253 -446 0.00% 2,955,967
2009-09-22 2009-09-18 38.609 75,699 +39,741 0.00% 2,922,628
2009-09-21 2009-09-17 41.565 35,958 -183 0.00% 1,494,582
2009-09-18 2009-09-16 39.325 36,141 -9 0.00% 1,421,251
2009-09-15 2009-09-11 37.758 36,150 -22,780 0.00% 1,364,935
2009-09-14 2009-09-10 37.623 58,930 +25,006 0.00% 2,217,133
2009-09-11 2009-09-09 38.093 33,924 -56,747 0.00% 1,292,278
2009-09-10 2009-09-08 38.503 90,671 -12,719 0.00% 3,491,144
2009-09-09 2009-09-07 38.002 103,390 -100,513 0.00% 3,929,047
2009-09-08 2009-09-04 36.909 203,903 -98,099 0.00% 7,525,776
2009-09-07 2009-09-03 35.724 302,002 +35,991 0.01% 10,788,686
2009-09-04 2009-09-02 35.314 266,011 +26,994 0.01% 9,393,858
2009-09-03 2009-09-01 35.815 239,017 -2,634 0.01% 8,560,399
2009-09-02 2009-08-31 35.405 241,651 -12,070 0.01% 8,555,636
2009-09-01 2009-08-28 36.453 253,721 -71,105 0.01% 9,248,879
2009-08-31 2009-08-27 34.448 324,826 +12,728 0.01% 11,189,618
2009-08-28 2009-08-26 35.815 312,098 +8,340 0.01% 11,177,797
2009-08-27 2009-08-25 35.769 303,758 +12,070 0.01% 10,865,258
2009-08-26 2009-08-24 35.177 291,688 -32,699 0.01% 10,260,737
2009-08-25 2009-08-21 33.947 324,387 +25,676 0.01% 11,011,903
2009-08-24 2009-08-20 34.084 298,711 -11,850 0.01% 10,181,118
2009-08-21 2009-08-19 33.582 310,561 +8,778 0.01% 10,429,346
2009-08-20 2009-08-18 33.992 301,783 +51,134 0.01% 10,258,321
2009-08-19 2009-08-17 33.765 250,649 +18,435 0.01% 8,463,049
2009-08-18 2009-08-14 35.268 232,214 +16,021 0.01% 8,189,776
2009-08-17 2009-08-13 35.405 216,193 -2,634 0.00% 7,654,297
2009-08-14 2009-08-12 34.858 218,827 +32,700 0.00% 7,627,900
2009-08-13 2009-08-11 36.225 186,127 -2,853 0.00% 6,742,472
2009-08-12 2009-08-10 34.904 188,980 -20,629 0.00% 6,596,101
2009-08-11 2009-08-07 33.947 209,609 +27,871 0.00% 7,115,557
2009-08-10 2009-08-06 34.721 181,738 +30,286 0.00% 6,310,204
2009-08-07 2009-08-05 35.132 151,452 -19,093 0.00% 5,320,740
2009-08-06 2009-08-04 35.906 170,545 +72,422 0.00% 6,123,615
2009-08-05 2009-08-03 36.635 98,123 +53,548 0.00% 3,594,757
2009-08-04 2009-07-31 37.638 44,575 -4,169 0.00% 1,677,699
2009-08-03 2009-07-30 37.592 48,744 -29,847 0.00% 1,832,389
2009-07-31 2009-07-29 35.997 78,591 +219 0.00% 2,829,063
2009-07-30 2009-07-28 36.499 78,372 +20,630 0.00% 2,860,462
2009-07-29 2009-07-27 36.362 57,742 +6,583 0.00% 2,099,604
2009-07-28 2009-07-24 36.863 51,159 +17,557 0.00% 1,885,876
2009-07-21 2009-07-17 33.354 33,602 -1,097 0.00% 1,120,776
2009-07-20 2009-07-16 31.805 34,699 -16,460 0.00% 1,103,609
2009-07-16 2009-07-14 32.261 51,159 -16,332 0.00% 1,650,433
2009-07-15 2009-07-13 30.894 67,491 +6,175 0.00% 2,085,058
2009-07-14 2009-07-10 31.623 61,316 +34,236 0.00% 1,938,992
2009-07-13 2009-07-09 31.441 27,080 +2,853 0.00% 851,413
2009-07-10 2009-07-08 31.668 24,227 +4,609 0.00% 767,233
2009-07-09 2009-07-07 32.717 19,618 +4,389 0.00% 641,833
2009-07-08 2009-07-06 32.990 15,229 -1,756 0.00% 502,403
2009-07-07 2009-07-03 32.443 16,985 +1,756 0.00% 551,046
2009-07-06 2009-07-02 31.668 15,229 -99,701 0.00% 482,280
2009-07-03 2009-06-30 30.939 114,930 -122,898 0.00% 3,555,870
2009-07-02 2009-06-29 30.210 237,828 -24,799 0.01% 7,184,875
2009-06-30 2009-06-26 30.074 262,627 -18,874 0.01% 7,898,161
2009-06-29 2009-06-25 28.980 281,501 +69,130 0.01% 8,157,925
2009-06-26 2009-06-24 29.026 212,371 -28,091 0.00% 6,164,208
2009-06-25 2009-06-23 28.069 240,462 +44,331 0.01% 6,749,473
2009-06-24 2009-06-22 29.572 196,131 +5,926 0.00% 5,800,075
2009-06-23 2009-06-19 30.165 190,205 -36,431 0.00% 5,737,499
2009-06-22 2009-06-18 29.709 226,636 +38,626 0.00% 6,733,164
2009-06-19 2009-06-17 29.800 188,010 +31,163 0.00% 5,602,752
2009-06-18 2009-06-16 29.755 156,847 +44,331 0.00% 4,666,938
2009-06-17 2009-06-15 30.347 112,516 -3,292 0.00% 3,414,532
2009-06-16 2009-06-12 31.258 115,808 +14,924 0.00% 3,619,973
2009-06-15 2009-06-11 31.167 100,884 +68,471 0.00% 3,144,279
2009-06-12 2009-06-10 31.668 32,413 -17,337 0.00% 1,026,471
2009-06-11 2009-06-09 29.664 49,750 -45,867 0.00% 1,475,763
2009-06-10 2009-06-08 30.894 95,617 +23,482 0.00% 2,953,980
2009-06-09 2009-06-05 32.261 72,135 -220 0.00% 2,327,137
2009-06-08 2009-06-04 32.534 72,355 -5,706 0.00% 2,354,016
2009-06-05 2009-06-03 31.805 78,061 -64,960 0.00% 2,482,746
2009-06-04 2009-06-02 30.119 143,021 -31,822 0.00% 4,307,685
2009-06-03 2009-06-01 30.165 174,843 +26,555 0.00% 5,274,107
2009-06-02 2009-05-29 28.114 148,288 -87,346 0.00% 4,169,019
2009-06-01 2009-05-27 25.380 235,634 +12,071 0.01% 5,980,477
2009-05-29 2009-05-26 25.061 223,563 +3,072 0.00% 5,602,802
2009-05-27 2009-05-25 25.061 220,491 +124,435 0.00% 5,525,814
2009-05-26 2009-05-22 24.970 96,056 -659 0.00% 2,398,544
2009-05-25 2009-05-21 25.061 96,715 -7,681 0.00% 2,423,814
2009-05-22 2009-05-20 25.244 104,396 +16,899 0.00% 2,635,338
2009-05-21 2009-05-19 25.471 87,497 -1,756 0.00% 2,228,680
2009-05-20 2009-05-18 25.244 89,253 -8,120 0.00% 2,253,073
2009-05-19 2009-05-15 25.061 97,373 +41,039 0.00% 2,440,304
2009-05-18 2009-05-14 25.061 56,334 +439 0.00% 1,411,809
2009-05-15 2009-05-13 25.654 55,895 +49,379 0.00% 1,433,917
2009-05-14 2009-05-12 25.517 6,516 -154,470 0.00% 166,269
2009-05-13 2009-05-11 26.884 160,986 +13,167 0.00% 4,327,956
2009-05-12 2009-05-08 27.112 147,819 -9,217 0.00% 4,007,651
2009-05-11 2009-05-07 26.747 157,036 -14,046 0.00% 4,200,297
2009-05-08 2009-05-06 26.565 171,082 +2,634 0.00% 4,544,808
2009-05-07 2009-05-05 25.836 168,448 -23,482 0.00% 4,352,027
2009-05-06 2009-05-04 25.973 191,930 +20,185 0.00% 4,984,945
2009-05-05 2009-04-30 25.198 171,745 -68,472 0.00% 4,327,648
2009-05-04 2009-04-29 24.241 240,217 -33,139 0.01% 5,823,151
2009-04-30 2009-04-28 23.603 273,356 -16,020 0.01% 6,452,099
2009-04-29 2009-04-27 24.287 289,376 -23,044 0.01% 7,028,010
2009-04-28 2009-04-24 25.061 312,420 -3,072 0.01% 7,829,683
2009-04-27 2009-04-23 25.061 315,492 -50,476 0.01% 7,906,672
2009-04-24 2009-04-22 24.150 365,968 -31,164 0.01% 8,838,156
2009-04-23 2009-04-21 24.150 397,132 +6,584 0.01% 9,590,769
2009-04-22 2009-04-20 24.606 390,548 +23,482 0.01% 9,609,723
2009-04-21 2009-04-17 23.922 367,066 -14,265 0.01% 8,781,044
2009-04-20 2009-04-16 24.196 381,331 -20,190 0.01% 9,226,549
2009-04-17 2009-04-15 24.560 401,521 +28,310 0.01% 9,861,426
2009-04-16 2009-04-14 24.150 373,211 -115,436 0.01% 9,013,075
2009-04-15 2009-04-09 21.644 488,647 -18,874 0.01% 10,576,245
2009-04-14 2009-04-08 20.710 507,521 +3,073 0.01% 10,510,674
2009-04-09 2009-04-07 21.074 504,448 -25,238 0.01% 10,630,919
2009-04-08 2009-04-06 21.348 529,686 -1,098 0.01% 11,307,609
2009-04-07 2009-04-03 21.257 530,784 -50,914 0.01% 11,282,677
2009-04-06 2009-04-02 20.459 581,698 -119,607 0.01% 11,901,086
2009-04-03 2009-04-01 19.821 701,305 -93,710 0.02% 13,900,770
2009-04-02 2009-03-31 18.067 795,015 +3,731 0.02% 14,363,530
2009-04-01 2009-03-30 18.591 791,284 +13,826 0.02% 14,710,764
2009-03-31 2009-03-27 19.183 777,458 -20,410 0.02% 14,914,260
2009-03-30 2009-03-26 18.637 797,868 -23,262 0.02% 14,869,523
2009-03-27 2009-03-25 18.409 821,130 -112,803 0.02% 15,115,968
2009-03-26 2009-03-24 18.842 933,933 -83,834 0.02% 17,596,809
2009-03-25 2009-03-23 17.680 1,017,767 -110,170 0.02% 17,993,795
2009-03-24 2009-03-20 17.019 1,127,937 +25,238 0.02% 19,196,326
2009-03-23 2009-03-19 16.882 1,102,699 -45,209 0.02% 18,616,064
2009-03-20 2009-03-18 16.427 1,147,908 -27,871 0.02% 18,856,237
2009-03-19 2009-03-17 16.039 1,175,779 +36,650 0.03% 18,858,669
2009-03-18 2009-03-16 16.586 1,139,129 -10,973 0.02% 18,893,698
2009-03-17 2009-03-13 15.925 1,150,102 -62,986 0.02% 18,315,814
2009-03-16 2009-03-12 15.287 1,213,088 -30,285 0.03% 18,545,029
2009-03-13 2009-03-11 15.037 1,243,373 -659 0.03% 18,696,402
2009-03-12 2009-03-10 14.695 1,244,032 +5,487 0.03% 18,281,168
2009-03-11 2009-03-09 14.353 1,238,545 +70,447 0.03% 17,777,268
2009-03-10 2009-03-06 15.037 1,168,098 +114,558 0.03% 17,564,504
2009-03-09 2009-03-05 15.834 1,053,540 +43,673 0.02% 16,682,015
2009-03-06 2009-03-04 16.290 1,009,867 +29,847 0.02% 16,450,644
2009-03-05 2009-03-03 16.335 980,020 +89,979 0.02% 16,009,095
2009-03-04 2009-03-02 17.315 890,041 +37,967 0.02% 15,411,194
2009-03-03 2009-02-27 17.816 852,074 -878 0.02% 15,180,873
2009-03-02 2009-02-26 18.135 852,952 -3,731 0.02% 15,468,576
2009-02-27 2009-02-25 18.158 856,683 -7,462 0.02% 15,555,757
2009-02-26 2009-02-24 17.953 864,145 +26,774 0.02% 15,514,062
2009-02-25 2009-02-23 18.432 837,371 -22,165 0.02% 15,434,022
2009-02-24 2009-02-20 17.908 859,536 +2,633 0.02% 15,392,150
2009-02-23 2009-02-19 18.044 856,903 +6,804 0.02% 15,462,137
2009-02-20 2009-02-18 17.953 850,099 +34,016 0.02% 15,261,893
2009-02-19 2009-02-17 18.021 816,083 -106,658 0.02% 14,706,980
2009-02-18 2009-02-16 18.226 922,741 -12,290 0.02% 16,818,315
2009-02-17 2009-02-13 18.295 935,031 +17,996 0.02% 17,106,227
2009-02-16 2009-02-12 18.204 917,035 +29,188 0.02% 16,693,422
2009-02-13 2009-02-11 18.614 887,847 +47,185 0.02% 16,526,195
2009-02-12 2009-02-10 19.024 840,662 -44,990 0.02% 15,992,655
2009-02-11 2009-02-09 18.637 885,652 -10,754 0.02% 16,505,515
2009-02-10 2009-02-06 18.591 896,406 -12,728 0.02% 16,665,087
2009-02-09 2009-02-05 18.340 909,134 -1,756 0.02% 16,673,872
2009-02-06 2009-02-04 18.363 910,890 -35,333 0.02% 16,726,830
2009-02-05 2009-02-03 17.976 946,223 +28,530 0.02% 17,009,172
2009-02-04 2009-02-02 17.816 917,693 +33,797 0.02% 16,349,966
2009-02-03 2009-01-30 18.295 883,896 -2,634 0.02% 16,170,721
2009-02-02 2009-01-29 18.637 886,530 -46,964 0.02% 16,521,878
2009-01-30 2009-01-23 17.862 933,494 +44,331 0.02% 16,674,018
2009-01-29 2009-01-22 18.363 889,163 -220 0.02% 16,327,854
2009-01-23 2009-01-21 17.771 889,383 +72,861 0.02% 15,805,058
2009-01-22 2009-01-20 18.477 816,522 +49,598 0.02% 15,086,949
2009-01-21 2009-01-19 19.457 766,924 -3,072 0.02% 14,921,857
2009-01-20 2009-01-16 19.480 769,996 -22,824 0.02% 14,999,171
2009-01-19 2009-01-15 20.140 792,820 -2,195 0.02% 15,967,596
2009-01-16 2009-01-14 19.821 795,015 +8,779 0.02% 15,758,223
2009-01-15 2009-01-13 20.095 786,236 -28,749 0.02% 15,799,167
2009-01-14 2009-01-12 20.072 814,985 -6,365 0.02% 16,358,301
2009-01-13 2009-01-09 20.277 821,350 -20,190 0.02% 16,654,475
2009-01-12 2009-01-08 20.095 841,540 -4,389 0.02% 16,910,484
2009-01-09 2009-01-07 19.935 845,929 +22,604 0.02% 16,863,769
2009-01-08 2009-01-06 20.755 823,325 -13,607 0.02% 17,088,438
2009-01-07 2009-01-05 20.801 836,932 -10,314 0.02% 17,408,992
2009-01-06 2009-01-02 20.641 847,246 -48,062 0.02% 17,488,413
2009-01-05 2008-12-31 20.004 895,308 -38,406 0.02% 17,909,343
2009-01-02 2008-12-29 20.004 933,714 -2,414 0.02% 18,677,600
2008-12-30 2008-12-24 19.844 936,128 +2,634 0.02% 18,576,593
2008-12-29 2008-12-22 19.776 933,494 +65,838 0.02% 18,460,520
2008-12-23 2008-12-19 20.186 867,656 +1,536 0.02% 17,514,348
2008-12-22 2008-12-18 20.505 866,120 -58,157 0.02% 17,759,603
2008-12-19 2008-12-17 19.730 924,277 +32,261 0.02% 18,236,132
2008-12-18 2008-12-16 19.388 892,016 +127,507 0.02% 17,294,774
2008-12-17 2008-12-15 19.753 764,509 +173,374 0.02% 15,101,302
2008-12-16 2008-12-12 20.733 591,135 +41,917 0.01% 12,255,774
2008-12-15 2008-12-11 22.077 549,218 +95,465 0.01% 12,124,985
2008-12-12 2008-12-10 22.396 453,753 +14,485 0.01% 10,162,152
2008-12-11 2008-12-09 22.327 439,268 -34,236 0.01% 9,807,726
2008-12-10 2008-12-08 22.100 473,504 -64,741 0.01% 10,464,249
2008-12-09 2008-12-05 19.821 538,245 -235,482 0.01% 10,668,711
2008-12-08 2008-12-04 19.001 773,727 +14,924 0.02% 14,701,664
2008-12-05 2008-12-03 19.320 758,803 -87,565 0.02% 14,660,122
2008-12-04 2008-12-02 18.796 846,368 +144,624 0.02% 15,908,377
2008-12-03 2008-12-01 20.049 701,744 -29,407 0.02% 14,069,351
2008-12-02 2008-11-28 20.323 731,151 -70,008 0.02% 14,858,830
2008-12-01 2008-11-27 18.500 801,159 +24,579 0.02% 14,821,338
2008-11-28 2008-11-26 18.363 776,580 +439 0.02% 14,260,473
2008-11-27 2008-11-25 18.432 776,141 -21,507 0.02% 14,305,460
2008-11-26 2008-11-24 17.566 797,648 +75,275 0.02% 14,011,297
2008-11-25 2008-11-21 18.887 722,373 -50,915 0.02% 13,643,592
2008-11-24 2008-11-20 17.520 773,288 +50,037 0.02% 13,548,159
2008-11-21 2008-11-19 17.862 723,251 +31,164 0.02% 12,918,669
2008-11-20 2008-11-18 17.953 692,087 +55,523 0.01% 12,425,091
2008-11-19 2008-11-17 19.138 636,564 +4,828 0.01% 12,182,433
2008-11-18 2008-11-14 19.434 631,736 -3,730 0.01% 12,277,144
2008-11-17 2008-11-13 18.637 635,466 +56,840 0.01% 11,842,907
2008-11-13 2008-11-11 19.981 578,626 +118,728 0.01% 11,561,394
2008-11-12 2008-11-10 21.826 459,898 +18,435 0.01% 10,037,827
2008-11-11 2008-11-07 21.211 441,463 +9,876 0.01% 9,363,898
2008-11-10 2008-11-06 20.049 431,587 +12,509 0.01% 8,652,940
2008-11-07 2008-11-05 22.100 419,078 -193,345 0.01% 9,261,456
2008-11-06 2008-11-04 18.864 612,423 +89,321 0.01% 11,552,993
2008-11-05 2008-11-03 19.069 523,102 +37,527 0.01% 9,975,267
2008-11-04 2008-10-31 19.548 485,575 +49,379 0.01% 9,491,968
2008-11-03 2008-10-30 20.733 436,196 +13,387 0.01% 9,043,484
2008-10-31 2008-10-29 21.006 422,809 -17,776 0.01% 8,881,531
2008-10-30 2008-10-28 20.482 440,585 -658 0.01% 9,024,062
2008-10-29 2008-10-27 18.477 441,243 +29,188 0.01% 8,152,886
2008-10-28 2008-10-24 21.484 412,055 +7,462 0.01% 8,852,778
2008-10-27 2008-10-23 23.467 404,593 +12,948 0.01% 9,494,416
2008-10-24 2008-10-22 24.059 391,645 +18,434 0.01% 9,422,566
2008-10-23 2008-10-21 25.745 373,211 -5,925 0.01% 9,608,278
2008-10-22 2008-10-20 25.745 379,136 -103,366 0.01% 9,760,816
2008-10-21 2008-10-17 25.061 482,502 +26,335 0.01% 12,092,177
2008-10-20 2008-10-16 26.656 456,167 +3,731 0.01% 12,159,687
2008-10-17 2008-10-15 28.205 452,436 -21,507 0.01% 12,761,170
2008-10-16 2008-10-14 29.208 473,943 -24,141 0.01% 13,842,892
2008-10-15 2008-10-13 28.023 498,084 -6,584 0.01% 13,957,910
2008-10-14 2008-10-10 25.061 504,668 -2,194 0.01% 12,647,688
2008-10-13 2008-10-09 27.112 506,862 +28,310 0.01% 13,741,982
2008-10-10 2008-10-08 26.155 478,552 +28,091 0.01% 12,516,523
2008-10-09 2008-10-06 28.707 450,461 +18,874 0.01% 12,931,247
2008-10-08 2008-10-03 29.664 431,587 +25,018 0.01% 12,802,418
2008-10-06 2008-10-02 30.757 406,569 +14,704 0.01% 12,504,914
2008-10-03 2008-09-30 30.985 391,865 -110,389 0.01% 12,141,939
2008-10-02 2008-09-29 31.441 502,254 +46,746 0.01% 15,791,201
2008-09-30 2008-09-26 32.580 455,508 +210,243 0.01% 14,840,370
2008-09-29 2008-09-25 33.354 245,265 +8,340 0.01% 8,180,679
2008-09-26 2008-09-24 33.172 236,925 -659 0.01% 7,859,319
2008-09-25 2008-09-23 32.762 237,584 -1,316 0.01% 7,783,748
2008-09-24 2008-09-22 34.630 238,900 -79,226 0.01% 8,273,179
2008-09-23 2008-09-19 33.673 318,126 +76,373 0.01% 10,712,388
2008-09-22 2008-09-18 32.489 241,753 +41,917 0.01% 7,854,238
2008-09-19 2008-09-17 33.127 199,836 +33,797 0.00% 6,619,891
2008-09-18 2008-09-16 33.719 166,039 +33,358 0.00% 5,598,665
2008-09-17 2008-09-12 37.364 132,681 +83,395 0.00% 4,957,529
2008-09-16 2008-09-11 38.549 49,286 +12,070 0.00% 1,899,926
2008-09-12 2008-09-10 41.577 37,216 -363,647 0.00% 1,547,329
2008-09-11 2008-09-09 41.484 400,863 +42,402 0.01% 16,629,219
2008-09-10 2008-09-08 42.278 358,461 -70,212 0.01% 15,154,912
2008-09-09 2008-09-05 39.755 428,673 -19,480 0.01% 17,041,924
2008-09-08 2008-09-04 39.989 448,153 +53,515 0.01% 17,921,031
2008-09-05 2008-09-03 40.876 394,638 +4,710 0.01% 16,131,319
2008-09-04 2008-09-02 41.016 389,928 -12,416 0.01% 15,993,439
2008-09-03 2008-09-01 40.596 402,344 -5,565 0.01% 16,333,537
2008-09-02 2008-08-29 40.876 407,909 +248,524 0.01% 16,673,788
2008-09-01 2008-08-28 42.278 159,385 +4,067 0.00% 6,738,434
2008-08-29 2008-08-27 42.792 155,318 +32,537 0.00% 6,646,304
2008-08-28 2008-08-26 42.605 122,781 +6,636 0.00% 5,231,051
2008-08-27 2008-08-25 43.119 116,145 -1,712 0.00% 5,008,010
2008-08-26 2008-08-21 41.811 117,857 +37,889 0.00% 4,927,667
2008-08-25 2008-08-20 43.259 79,968 +33,179 0.00% 3,459,315
2008-08-21 2008-08-19 42.745 46,789 +25,473 0.00% 1,999,990
2008-08-20 2008-08-18 44.193 21,316 +1,927 0.00% 942,019
2008-08-19 2008-08-15 44.380 19,389 +5,994 0.00% 860,482
2008-08-18 2008-08-14 44.707 13,395 +1,712 0.00% 598,849
2008-08-15 2008-08-13 45.314 11,683 -10,744 0.00% 529,406
2008-08-14 2008-08-12 45.781 22,427 +2,783 0.00% 1,026,739
2008-08-13 2008-08-11 45.641 19,644 -11,560 0.00% 896,577
2008-08-12 2008-08-08 45.548 31,204 -5,137 0.00% 1,421,274
2008-08-11 2008-08-07 45.548 36,341 -61,007 0.00% 1,655,253
2008-08-08 2008-08-05 45.034 97,348 +2,568 0.00% 4,383,964
2008-08-07 2008-08-04 45.735 94,780 +2,997 0.00% 4,334,733
2008-08-05 2008-08-01 46.576 91,783 -2,569 0.00% 4,274,845
2008-08-04 2008-07-31 46.295 94,352 -17,338 0.00% 4,368,051
2008-08-01 2008-07-30 45.875 111,690 -7,493 0.00% 5,123,759
2008-07-31 2008-07-29 44.987 119,183 +10,917 0.00% 5,361,713
2008-07-30 2008-07-28 45.595 108,266 -214 0.00% 4,936,337
2008-07-29 2008-07-25 45.641 108,480 -7,706 0.00% 4,951,162
2008-07-28 2008-07-24 45.595 116,186 -21,834 0.00% 5,297,446
2008-07-25 2008-07-23 44.987 138,020 +26,115 0.00% 6,209,137
2008-07-24 2008-07-22 44.333 111,905 +32,538 0.00% 4,961,107
2008-07-23 2008-07-21 44.847 79,367 +1,284 0.00% 3,559,378
2008-07-22 2008-07-18 44.006 78,083 +8,991 0.00% 3,436,136
2008-07-21 2008-07-17 44.193 69,092 +10,060 0.00% 3,053,387
2008-07-18 2008-07-16 43.913 59,032 +17,125 0.00% 2,592,258
2008-07-17 2008-07-15 44.240 41,907 +7,921 0.00% 1,853,956
2008-07-16 2008-07-14 45.221 33,986 +2,140 0.00% 1,536,874
2008-07-15 2008-07-11 45.922 31,846 +14,770 0.00% 1,462,417
2008-07-14 2008-07-10 46.249 17,076 -2,996 0.00% 789,740
2008-07-11 2008-07-09 46.249 20,072 +2,140 0.00% 928,301
2008-07-10 2008-07-08 45.595 17,932 +14,770 0.00% 817,601
2008-07-09 2008-07-07 47.767 3,162 -5,351 0.00% 151,039
2008-07-08 2008-07-04 47.183 8,513 +5,351 0.00% 401,668
2008-07-07 2008-07-03 47.416 3,162 -7,278 0.00% 149,931
2008-07-04 2008-07-02 47.533 10,440 +428 0.00% 496,247
2008-07-02 2008-06-27 48.000 10,012 -1,284 0.00% 480,580
2008-06-30 2008-06-26 47.533 11,296 -642 0.00% 536,935
2008-06-27 2008-06-25 47.416 11,938 -1,713 0.00% 566,057
2008-06-26 2008-06-24 46.482 13,651 +2,355 0.00% 634,528
2008-06-25 2008-06-23 46.832 11,296 +1,284 0.00% 529,020
2008-06-24 2008-06-20 46.482 10,012 -63,148 0.00% 465,379
2008-06-23 2008-06-19 46.389 73,160 +1,499 0.00% 3,393,797
2008-06-20 2008-06-18 47.650 71,661 +2,997 0.00% 3,414,648
2008-06-18 2008-06-16 47.767 68,664 -10,275 0.00% 3,279,860
2008-06-16 2008-06-12 46.202 78,939 +62,485 0.00% 3,647,127
2008-06-13 2008-06-11 46.716 16,454 -1,122 0.00% 768,660
2008-06-12 2008-06-10 46.832 17,576 +2,141 0.00% 823,128
2008-06-10 2008-06-05 48.000 15,435 -857 0.00% 740,886
2008-06-06 2008-06-04 47.416 16,292 -214 0.00% 772,509
2008-06-05 2008-06-03 46.832 16,506 -5,351 0.00% 773,017
2008-06-04 2008-06-02 47.533 21,857 -6,422 0.00% 1,038,934
2008-06-03 2008-05-30 46.576 28,279 -9,205 0.00% 1,317,110
2008-06-02 2008-05-29 46.482 37,484 -12,843 0.00% 1,742,336
2008-05-30 2008-05-28 45.548 50,327 -5,138 0.00% 2,292,285
2008-05-29 2008-05-27 45.548 55,465 -1,284 0.00% 2,526,310
2008-05-28 2008-05-26 45.454 56,749 +5,779 0.00% 2,579,491
2008-05-27 2008-05-23 45.361 50,970 +4,068 0.00% 2,312,048
2008-05-26 2008-05-22 45.922 46,902 +2,140 0.00% 2,153,812
2008-05-23 2008-05-21 46.622 44,762 +4,924 0.00% 2,086,906
2008-05-22 2008-05-20 46.389 39,838 +19,693 0.00% 1,848,033
2008-05-21 2008-05-19 46.949 20,145 +5,138 0.00% 945,793
2008-05-19 2008-05-15 47.416 15,007 -3,211 0.00% 711,579
2008-05-16 2008-05-14 47.650 18,218 -663 0.00% 868,088
2008-05-15 2008-05-13 47.183 18,881 -3,425 0.00% 890,860
2008-05-14 2008-05-09 46.015 22,306 +7,707 0.00% 1,026,410
2008-05-13 2008-05-08 49.166 14,599 -426,623 0.00% 717,768
2008-05-09 2008-05-07 49.046 441,222 +28,638 0.01% 21,640,132
2008-05-08 2008-05-06 49.405 412,584 +5,433 0.01% 20,383,620
2008-05-07 2008-05-05 49.166 407,151 +4,807 0.01% 20,017,794
2008-05-06 2008-05-02 49.046 402,344 +627 0.01% 19,733,325
2008-05-05 2008-04-30 48.209 401,717 -21,526 0.01% 19,366,188
2008-05-02 2008-04-29 47.850 423,243 -5,224 0.01% 20,252,035
2008-04-30 2008-04-28 47.419 428,467 -38,663 0.01% 20,317,483
2008-04-29 2008-04-25 46.893 467,130 -2,508 0.01% 21,904,973
2008-04-28 2008-04-24 47.610 469,638 -4,180 0.01% 22,359,660
2008-04-25 2008-04-23 47.969 473,818 -32,184 0.01% 22,728,711
2008-04-24 2008-04-22 47.754 506,002 -35,737 0.01% 24,163,601
2008-04-23 2008-04-21 47.180 541,739 -69,175 0.01% 25,559,120
2008-04-22 2008-04-18 46.653 610,914 -48,485 0.01% 28,501,228
2008-04-21 2008-04-17 46.414 659,399 -9,195 0.01% 30,605,459
2008-04-18 2008-04-16 45.696 668,594 -2,299 0.02% 30,552,357
2008-04-17 2008-04-15 45.649 670,893 -3,135 0.02% 30,625,311
2008-04-16 2008-04-14 45.218 674,028 +124,975 0.02% 30,478,152
2008-04-15 2008-04-11 46.175 549,053 +13,584 0.01% 25,352,481
2008-04-14 2008-04-10 45.744 535,469 +5,225 0.01% 24,494,642
2008-04-11 2008-04-09 46.175 530,244 -6,479 0.01% 24,483,977
2008-04-10 2008-04-08 46.653 536,723 -15,465 0.01% 25,039,964
2008-04-09 2008-04-07 46.701 552,188 -8,569 0.01% 25,787,881
2008-04-08 2008-04-03 46.606 560,757 -41,170 0.01% 26,134,400
2008-04-07 2008-04-02 46.271 601,927 -149,009 0.01% 27,851,538
2008-04-03 2008-04-01 44.883 750,936 -36,782 0.02% 33,704,248
2008-04-02 2008-03-31 44.835 787,718 -8,359 0.02% 35,317,442
2008-04-01 2008-03-28 44.835 796,077 -23,616 0.02% 35,692,219
2008-03-31 2008-03-27 44.500 819,693 +20,899 0.02% 36,476,491
2008-03-28 2008-03-26 44.357 798,794 -43,260 0.02% 35,431,816
2008-03-27 2008-03-25 44.117 842,054 -58,935 0.02% 37,149,224
2008-03-26 2008-03-20 40.672 900,989 +10,240 0.02% 36,645,217
2008-03-25 2008-03-19 41.007 890,749 -13,793 0.02% 36,527,087
2008-03-20 2008-03-18 39.620 904,542 +63,533 0.02% 35,837,520
2008-03-19 2008-03-17 39.763 841,009 +62,278 0.02% 33,441,099
2008-03-18 2008-03-14 42.347 778,731 +95,716 0.02% 32,976,884
2008-03-17 2008-03-13 43.304 683,015 +26,751 0.02% 29,577,244
2008-03-14 2008-03-12 43.878 656,264 -836 0.01% 28,795,644
2008-03-13 2008-03-11 43.687 657,100 +22,780 0.01% 28,706,558
2008-03-12 2008-03-10 43.447 634,320 +26,332 0.01% 27,559,614
2008-03-11 2008-03-07 43.256 607,988 +74,400 0.01% 26,299,187
2008-03-10 2008-03-06 44.692 533,588 +48,276 0.01% 23,846,893
2008-03-07 2008-03-05 44.596 485,312 +45,559 0.01% 21,642,918
2008-03-06 2008-03-04 44.835 439,753 +123,303 0.01% 19,716,385
2008-03-05 2008-03-03 45.218 316,450 +34,901 0.01% 14,309,214
2008-03-04 2008-02-29 46.653 281,549 +13,375 0.01% 13,135,224
2008-03-03 2008-02-28 46.701 268,174 -6,269 0.01% 12,524,067
2008-02-29 2008-02-27 46.318 274,443 -81,924 0.01% 12,711,781
2008-02-28 2008-02-26 45.266 356,367 +17,137 0.01% 16,131,230
2008-02-27 2008-02-25 45.074 339,230 +29,886 0.01% 15,290,583
2008-02-26 2008-02-22 44.835 309,344 +52,874 0.01% 13,869,480
2008-02-25 2008-02-21 45.505 256,470 +9,613 0.01% 11,670,675
2008-02-22 2008-02-20 45.457 246,857 +18,391 0.01% 11,221,423
2008-02-21 2008-02-19 46.079 228,466 -8,568 0.01% 10,527,536
2008-02-20 2008-02-18 45.314 237,034 -177,849 0.01% 10,740,871
2008-02-19 2008-02-15 46.510 414,883 +7,941 0.01% 19,296,155
2008-02-18 2008-02-14 46.988 406,942 -41,588 0.01% 19,121,541
2008-02-15 2008-02-13 45.457 448,530 -13,166 0.01% 20,388,909
2008-02-14 2008-02-12 45.505 461,696 +11,912 0.01% 21,009,490
2008-02-13 2008-02-11 44.596 449,784 +17,764 0.01% 20,058,516
2008-02-12 2008-02-06 45.553 432,020 -39,499 0.01% 19,679,755
2008-02-11 2008-02-04 47.467 471,519 -8,150 0.01% 22,381,529
2008-02-05 2008-02-01 46.558 479,669 -627 0.01% 22,332,296
2008-02-04 2008-01-31 46.079 480,296 -26,333 0.01% 22,131,667
2008-02-01 2008-01-30 45.457 506,629 +36,782 0.01% 23,029,925
2008-01-31 2008-01-29 46.653 469,847 +5,643 0.01% 21,919,970
2008-01-30 2008-01-28 46.941 464,204 +21,943 0.01% 21,789,977
2008-01-29 2008-01-25 49.285 442,261 -17,137 0.01% 21,796,901
2008-01-28 2008-01-24 46.558 459,398 +14,003 0.01% 21,388,524
2008-01-25 2008-01-23 47.754 445,395 +8,359 0.01% 21,269,376
2008-01-24 2008-01-22 42.299 437,036 -98,433 0.01% 18,486,230
2008-01-23 2008-01-21 47.180 535,469 +52,456 0.01% 25,263,303
2008-01-22 2008-01-18 50.123 483,013 +14,211 0.01% 24,209,829
2008-01-21 2008-01-17 50.960 468,802 +45,559 0.01% 23,890,099
2008-01-18 2008-01-16 48.926 423,243 +313,064 0.01% 20,707,705
2008-01-17 2008-01-15 53.831 110,179 -34,274 0.00% 5,931,031
2008-01-16 2008-01-14 56.343 144,453 +11,703 0.00% 8,138,912
2008-01-15 2008-01-11 55.266 132,750 -80,495 0.00% 7,336,609
2008-01-14 2008-01-10 54.668 213,245 +18,391 0.00% 11,657,729
2008-01-11 2008-01-09 53.831 194,854 -5,643 0.00% 10,489,160
2008-01-10 2008-01-08 52.156 200,497 +16,301 0.00% 10,457,148
2008-01-09 2008-01-07 50.721 184,196 +4,389 0.00% 9,342,539
2008-01-08 2008-01-04 51.080 179,807 -4,807 0.00% 9,184,454
2008-01-07 2008-01-03 50.003 184,614 +18,600 0.00% 9,231,235
2008-01-04 2008-01-02 51.080 166,014 +4,180 0.00% 8,479,915
2008-01-03 2007-12-31 52.276 161,834 +209 0.00% 8,459,995
2008-01-02 2007-12-27 50.362 161,625 -418 0.00% 8,139,721
2007-12-28 2007-12-24 52.037 162,043 -14,629 0.00% 8,432,152
2007-12-27 2007-12-20 48.926 176,672 +209 0.00% 8,643,904
2007-12-21 2007-12-19 48.926 176,463 +4,180 0.00% 8,633,678
2007-12-20 2007-12-18 48.209 172,283 +6,060 0.00% 8,305,511
2007-12-19 2007-12-17 48.209 166,223 +12,331 0.00% 8,013,367
2007-12-18 2007-12-14 51.558 153,892 +1,671 0.00% 7,934,365
2007-12-17 2007-12-13 51.917 152,221 +138,768 0.00% 7,902,840
2007-12-13 2007-12-11 53.592 13,453 -2,962 0.00% 720,968
2007-12-12 2007-12-10 52.156 16,415 -43,678 0.00% 856,143
2007-12-11 2007-12-07 51.558 60,093 +42,842 0.00% 3,098,276
2007-12-10 2007-12-06 51.917 17,251 -133,584 0.00% 895,618
2007-12-07 2007-12-05 49.285 150,835 -25,078 0.00% 7,433,926
2007-12-06 2007-12-04 48.448 175,913 +9,613 0.00% 8,522,595
2007-12-05 2007-12-03 46.941 166,300 +3,344 0.00% 7,806,208
2007-12-04 2007-11-30 48.687 162,956 -86,939 0.00% 7,933,844
2007-12-03 2007-11-29 47.275 249,895 -116,406 0.01% 11,813,903
2007-11-30 2007-11-28 45.457 366,301 -63,114 0.01% 16,651,010
2007-11-29 2007-11-27 43.400 429,415 +36,782 0.01% 18,636,458
2007-11-28 2007-11-26 44.213 392,633 +10,658 0.01% 17,359,517
2007-11-27 2007-11-23 43.304 381,975 +37,409 0.01% 16,541,024
2007-11-26 2007-11-22 42.778 344,566 +24,869 0.01% 14,739,706
2007-11-23 2007-11-21 43.782 319,697 +147,964 0.01% 13,997,115
2007-11-22 2007-11-20 45.888 171,733 +47,231 0.00% 7,880,454
2007-11-21 2007-11-19 47.228 124,502 -21,526 0.00% 5,879,933
2007-11-20 2007-11-16 46.893 146,028 +52,874 0.00% 6,847,643
2007-11-19 2007-11-15 48.089 93,154 +28,005 0.00% 4,479,674
2007-11-16 2007-11-14 48.687 65,149 +13,166 0.00% 3,171,911
2007-11-15 2007-11-13 47.706 51,983 +7,314 0.00% 2,479,907
2007-11-14 2007-11-12 48.926 44,669 -10,031 0.00% 2,185,488
2007-11-13 2007-11-09 49.644 54,700 -6,479 0.00% 2,715,528
2007-11-12 2007-11-08 49.644 61,179 +19,854 0.00% 3,037,172
2007-11-09 2007-11-07 50.242 41,325 +10,450 0.00% 2,076,257
2007-11-08 2007-11-06 50.960 30,875 -2,299 0.00% 1,573,387
2007-11-07 2007-11-05 49.644 33,174 +9,404 0.00% 1,646,891
2007-11-05 2007-11-01 54.190 23,770 -1,254 0.00% 1,288,090
2007-11-02 2007-10-31 52.037 25,024 +1,254 0.00% 1,302,162
2007-10-30 2007-10-26 51.438 23,770 -3,762 0.00% 1,222,690
2007-10-29 2007-10-25 50.003 27,532 +418 0.00% 1,376,680
2007-10-25 2007-10-23 49.644 27,114 -3,761 0.00% 1,346,048
2007-10-24 2007-10-22 49.524 30,875 +3,761 0.00% 1,529,066
2007-10-23 2007-10-18 51.199 27,114 -18,182 0.00% 1,388,213
2007-10-22 2007-10-17 50.003 45,296 -21,734 0.00% 2,264,931
2007-10-18 2007-10-16 49.524 67,030 +39,080 0.00% 3,319,621
2007-10-15 2007-10-11 51.438 27,950 -2,127 0.00% 1,437,703
2007-10-12 2007-10-10 48.807 30,077 -7,315 0.00% 1,467,958
2007-10-11 2007-10-09 47.563 37,392 +7,315 0.00% 1,778,459
2007-10-10 2007-10-08 46.845 30,077 +6,687 0.00% 1,408,952
2007-10-09 2007-10-05 48.089 23,390 -8,359 0.00% 1,124,800
2007-10-08 2007-10-04 46.845 31,749 -6,270 0.00% 1,487,276
2007-10-05 2007-10-03 46.845 38,019 -73,210 0.00% 1,780,993
2007-10-04 2007-10-02 47.850 111,229 -44,305 0.00% 5,322,270
2007-10-03 2007-09-28 47.132 155,534 -74,818 0.00% 7,330,616
2007-10-02 2007-09-27 46.653 230,352 -176,386 0.01% 10,746,709
2007-09-28 2007-09-25 44.931 406,738 -149,426 0.01% 18,275,077
2007-09-27 2007-09-24 44.739 556,164 -93,000 0.01% 24,882,463
2007-09-25 2007-09-21 44.165 649,164 +13,585 0.01% 28,670,483
2007-09-24 2007-09-20 43.782 635,579 -627 0.01% 27,827,200
2007-09-21 2007-09-19 42.347 636,206 +33,020 0.01% 26,941,385
2007-09-20 2007-09-18 41.868 603,186 +80,460 0.01% 25,254,466
2007-09-19 2007-09-17 42.443 522,726 +39,290 0.01% 22,185,877
2007-09-18 2007-09-14 42.730 483,436 +73,773 0.01% 20,657,099
2007-09-17 2007-09-13 42.825 409,663 +16,301 0.01% 17,544,001
2007-09-14 2007-09-12 42.682 393,362 +114,316 0.01% 16,789,437
2007-09-13 2007-09-11 42.443 279,046 +54,128 0.01% 11,843,452
2007-09-12 2007-09-10 42.825 224,918 +24,660 0.01% 9,632,214
2007-09-11 2007-09-07 42.730 200,258 +74,609 0.00% 8,556,974
2007-09-10 2007-09-06 43.591 125,649 +111,391 0.00% 5,477,171
2007-09-07 2007-09-05 45.787 14,258 -1,063,122 0.00% 652,837
2007-09-06 2007-09-04 45.836 1,077,380 +155,350 0.02% 49,383,192
2007-09-05 2007-09-03 45.689 922,030 +80,252 0.02% 42,127,054
2007-09-04 2007-08-31 45.836 841,778 +52,481 0.02% 38,584,051
2007-09-03 2007-08-30 45.298 789,297 +3,880 0.02% 35,753,337
2007-08-31 2007-08-29 45.004 785,417 +76,985 0.02% 35,346,809
2007-08-30 2007-08-28 45.885 708,432 +27,976 0.02% 32,506,646
2007-08-29 2007-08-27 46.522 680,456 +6,126 0.02% 31,656,147
2007-08-28 2007-08-24 45.934 674,330 +153,970 0.02% 30,974,886
2007-08-27 2007-08-23 47.893 520,360 -11,843 0.01% 24,921,671
2007-08-24 2007-08-22 47.942 532,203 -30,427 0.01% 25,514,932
2007-08-23 2007-08-21 47.061 562,630 -32,264 0.01% 26,477,725
2007-08-22 2007-08-20 46.620 594,894 +18,174 0.01% 27,733,899
2007-08-21 2007-08-17 42.457 576,720 +33,285 0.01% 24,486,037
2007-08-20 2007-08-16 43.682 543,435 +12,865 0.01% 23,738,149
2007-08-17 2007-08-15 45.592 530,570 +24,709 0.01% 24,189,493
2007-08-16 2007-08-14 47.061 505,861 +18,583 0.01% 23,806,140
2007-08-15 2007-08-13 46.865 487,278 +3,471 0.01% 22,836,163
2007-08-14 2007-08-10 47.403 483,807 +17,357 0.01% 22,934,111
2007-08-13 2007-08-09 48.138 466,450 +2,859 0.01% 22,453,964
2007-08-10 2007-08-08 48.383 463,591 -1,429 0.01% 22,429,848
2007-08-09 2007-08-07 47.648 465,020 -7,556 0.01% 22,157,404
2007-08-08 2007-08-06 47.697 472,576 +28,181 0.01% 22,540,576
2007-08-07 2007-08-03 49.093 444,395 +3,879 0.01% 21,816,644
2007-08-06 2007-08-02 48.873 440,516 -9,597 0.01% 21,529,137
2007-08-03 2007-08-01 49.460 450,113 -25,117 0.01% 22,262,674
2007-08-02 2007-07-31 49.705 475,230 -61,874 0.01% 23,621,327
2007-08-01 2007-07-30 47.403 537,104 -13,069 0.01% 25,460,571
2007-07-31 2007-07-27 47.208 550,173 +65,345 0.01% 25,972,318
2007-07-30 2007-07-26 48.481 484,828 +80,457 0.01% 23,504,839
2007-07-27 2007-07-25 47.942 404,371 +64,937 0.01% 19,386,397
2007-07-26 2007-07-24 47.795 339,434 +8,576 0.01% 16,223,313
2007-07-25 2007-07-23 48.383 330,858 +4,084 0.01% 16,007,849
2007-07-24 2007-07-20 48.334 326,774 +60,445 0.01% 15,794,251
2007-07-23 2007-07-19 47.893 266,329 -6,943 0.01% 12,755,330
2007-07-20 2007-07-18 47.893 273,272 +613 0.01% 13,087,852
2007-07-19 2007-07-17 48.236 272,659 -23,280 0.01% 13,151,960
2007-07-18 2007-07-16 48.089 295,939 -10,618 0.01% 14,231,415
2007-07-17 2007-07-13 48.481 306,557 -6,535 0.01% 14,862,122
2007-07-16 2007-07-12 48.383 313,092 -42,679 0.01% 15,148,280
2007-07-13 2007-07-11 47.746 355,771 +5,922 0.01% 16,986,721
2007-07-12 2007-07-10 48.040 349,849 +34,919 0.01% 16,806,762
2007-07-11 2007-07-09 47.354 314,930 +54,319 0.01% 14,913,340
2007-07-10 2007-07-06 46.473 260,611 -37,574 0.01% 12,111,372
2007-07-09 2007-07-05 46.375 298,185 +613 0.01% 13,828,344
2007-07-06 2007-07-04 46.228 297,572 +103,327 0.01% 13,756,199
2007-07-05 2007-07-03 46.081 194,245 -220,541 0.00% 8,951,048
2007-07-04 2007-06-29 45.592 414,786 +817 0.01% 18,910,725
2007-07-03 2007-06-28 45.934 413,969 -5,922 0.01% 19,015,382
2007-06-29 2007-06-27 45.592 419,891 -1,634 0.01% 19,143,469
2007-06-28 2007-06-26 45.640 421,525 +76,373 0.01% 19,238,608
2007-06-27 2007-06-25 45.445 345,152 +87,195 0.01% 15,685,298
2007-06-26 2007-06-22 45.787 257,957 0.01% 11,811,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top