History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 480,500 +0 0.00% 17,711,230
2025-10-13 2025-10-09 36.960 480,500 +0 0.00% 17,759,280
2025-10-10 2025-10-08 36.220 480,500 +0 0.00% 17,403,710
2025-10-09 2025-10-06 36.540 480,500 +0 0.00% 17,557,470
2025-10-08 2025-10-03 36.400 480,500 +0 0.00% 17,490,200
2025-10-06 2025-10-02 36.760 480,500 +0 0.00% 17,663,180
2025-10-03 2025-09-30 36.540 480,500 +0 0.00% 17,557,470
2025-10-02 2025-09-29 36.320 480,500 +0 0.00% 17,451,760
2025-09-30 2025-09-26 36.720 480,500 +0 0.00% 17,643,960
2025-09-29 2025-09-25 36.300 480,500 +0 0.00% 17,442,150
2025-09-26 2025-09-24 37.220 480,500 +0 0.00% 17,884,210
2025-09-25 2025-09-23 37.160 480,500 +0 0.00% 17,855,380
2025-09-24 2025-09-22 36.800 480,500 +0 0.00% 17,682,400
2025-09-23 2025-09-19 37.220 480,500 +0 0.00% 17,884,210
2025-09-22 2025-09-18 37.600 480,500 +0 0.00% 18,066,800
2025-09-19 2025-09-17 37.760 480,500 +0 0.00% 18,143,680
2025-09-18 2025-09-16 38.100 480,500 +0 0.00% 18,307,050
2025-09-17 2025-09-15 38.520 480,500 +0 0.00% 18,508,860
2025-09-16 2025-09-12 38.680 480,500 +0 0.00% 18,585,740
2025-09-15 2025-09-11 38.700 480,500 -28,000 0.00% 18,595,350
2025-09-11 2025-09-09 38.545 508,500 +3,762 0.00% 19,600,212
2025-09-10 2025-09-08 38.485 504,738 -1,489 0.00% 19,424,695
2025-09-09 2025-09-05 37.558 506,227 -39,704 0.00% 19,012,798
2025-09-03 2025-09-01 37.860 545,931 -5,459 0.01% 20,668,995
2025-09-02 2025-08-29 35.482 551,390 +4,466 0.01% 19,564,695
2025-08-20 2025-08-18 36.288 546,924 +993 0.01% 19,847,030
2025-08-14 2025-08-12 37.759 545,931 -993 0.01% 20,613,995
2025-08-13 2025-08-11 37.276 546,924 -992 0.01% 20,387,010
2025-08-11 2025-08-07 37.296 547,916 -1,986 0.01% 20,435,028
2025-08-07 2025-08-05 37.336 549,902 -4,963 0.01% 20,531,258
2025-08-05 2025-08-01 35.412 554,865 +497 0.01% 19,648,866
2025-08-01 2025-07-30 36.117 554,368 +992 0.01% 20,022,216
2025-07-31 2025-07-29 36.671 553,376 -4,963 0.01% 20,293,013
2025-07-30 2025-07-28 36.822 558,339 -63,526 0.01% 20,559,388
2025-07-24 2025-07-22 36.117 621,865 +2,978 0.01% 22,460,019
2025-07-21 2025-07-17 36.873 618,887 +12,903 0.01% 22,820,086
2025-07-18 2025-07-16 37.175 605,984 -14,889 0.01% 22,527,467
2025-07-17 2025-07-15 37.326 620,873 +12,904 0.01% 23,174,791
2025-07-16 2025-07-14 37.427 607,969 +497 0.01% 22,754,384
2025-07-15 2025-07-11 37.074 607,472 +14,889 0.01% 22,521,583
2025-07-14 2025-07-10 37.427 592,583 -993 0.01% 22,178,534
2025-07-10 2025-07-08 35.966 593,576 +14,889 0.01% 21,348,599
2025-07-09 2025-07-07 34.858 578,687 +993 0.01% 20,171,800
2025-07-08 2025-07-04 34.253 577,694 +496 0.01% 19,787,987
2025-07-04 2025-07-02 34.606 577,198 +4,963 0.01% 19,974,522
2025-07-02 2025-06-27 37.907 572,235 +993 0.01% 21,691,949
2025-06-30 2025-06-26 38.222 571,242 +22,423 0.01% 21,834,010
2025-06-26 2025-06-24 38.274 548,819 -16,212 0.01% 21,005,734
2025-06-25 2025-06-23 37.645 565,031 -3,815 0.01% 21,270,739
2025-06-16 2025-06-12 36.282 568,846 -1,430 0.01% 20,638,905
2025-06-11 2025-06-09 36.072 570,276 +13,351 0.01% 20,571,189
2025-05-30 2025-05-28 35.286 556,925 -1,908 0.01% 19,651,587
2025-05-15 2025-05-13 34.754 558,833 +1,908 0.01% 19,421,566
2025-05-14 2025-05-12 34.542 556,925 +4,916 0.01% 19,237,416
2025-05-07 2025-05-02 33.643 552,009 -472 0.01% 18,571,206
2025-04-29 2025-04-25 32.268 552,481 +1,417 0.01% 17,827,236
2025-04-16 2025-04-14 31.315 551,064 +4,727 0.01% 17,256,812
2025-04-15 2025-04-11 30.681 546,337 -946 0.01% 16,761,985
2025-04-11 2025-04-09 29.781 547,283 -42,535 0.01% 16,298,858
2025-04-09 2025-04-07 30.205 589,818 -80,343 0.01% 17,815,211
2025-04-08 2025-04-03 32.638 670,161 -70,892 0.01% 21,872,637
2025-03-31 2025-03-27 33.326 741,053 -23,158 0.01% 24,696,002
2025-03-28 2025-03-26 31.580 764,211 -9,452 0.01% 24,133,730
2025-03-27 2025-03-25 31.580 773,663 -18,904 0.01% 24,432,223
2025-03-17 2025-03-13 31.686 792,567 -1,891 0.01% 25,113,060
2025-03-13 2025-03-11 31.104 794,458 +945 0.01% 24,710,703
2025-03-10 2025-03-06 31.210 793,513 -9,452 0.01% 24,765,260
2025-03-07 2025-03-05 31.157 802,965 -7,089 0.01% 25,017,778
2025-03-06 2025-03-04 30.363 810,054 -14,178 0.01% 24,595,899
2025-03-05 2025-03-03 29.623 824,232 -9,453 0.01% 24,415,990
2025-02-28 2025-02-26 29.147 833,685 -945 0.01% 24,299,113
2025-02-26 2025-02-24 28.988 834,630 +2,363 0.01% 24,194,206
2025-02-24 2025-02-20 28.776 832,267 +4,726 0.01% 23,949,608
2025-02-17 2025-02-13 28.406 827,541 -4,253 0.01% 23,507,186
2025-02-14 2025-02-12 28.459 831,794 -2,836 0.01% 23,671,997
2025-02-03 2025-01-24 26.502 834,630 -22,685 0.01% 22,119,156
2025-01-16 2025-01-14 25.761 857,315 +56,713 0.01% 22,085,448
2025-01-08 2025-01-06 26.343 800,602 -70,419 0.01% 21,090,304
2025-01-02 2024-12-27 26.396 871,021 +22,686 0.01% 22,991,431
2024-12-27 2024-12-20 26.079 848,335 +137,057 0.01% 22,123,363
2024-12-17 2024-12-13 26.555 711,278 +18,904 0.01% 18,887,737
2024-12-16 2024-12-12 26.766 692,374 -132,331 0.01% 18,532,248
2024-12-11 2024-12-09 26.449 824,705 -1,890 0.01% 21,812,501
2024-12-06 2024-12-04 25.973 826,595 -1,891 0.01% 21,468,965
2024-12-05 2024-12-03 25.867 828,486 -3,781 0.01% 21,430,429
2024-12-04 2024-12-02 25.391 832,267 +3,781 0.01% 21,132,007
2024-12-03 2024-11-29 25.285 828,486 +3,781 0.01% 20,948,354
2024-11-28 2024-11-26 25.602 824,705 -3,308 0.01% 21,114,501
2024-11-19 2024-11-15 26.766 828,013 +151,235 0.01% 22,162,794
2024-11-12 2024-11-08 27.560 676,778 +1,418 0.01% 18,651,802
2024-11-08 2024-11-06 27.507 675,360 -945 0.01% 18,576,997
2024-11-06 2024-11-04 27.507 676,305 -349,732 0.01% 18,602,991
2024-10-30 2024-10-28 27.137 1,026,037 -1,418 0.01% 27,843,076
2024-10-23 2024-10-21 27.031 1,027,455 +73,255 0.01% 27,772,856
2024-10-22 2024-10-18 27.084 954,200 -3,781 0.01% 25,843,195
2024-10-21 2024-10-17 26.713 957,981 +2,836 0.01% 25,590,873
2024-10-15 2024-10-10 27.031 955,145 -8,507 0.01% 25,818,264
2024-10-10 2024-10-08 26.237 963,652 +5,671 0.01% 25,283,590
2024-10-09 2024-10-07 27.242 957,981 -5,671 0.01% 26,097,623
2024-10-08 2024-10-04 27.031 963,652 +945 0.01% 26,048,214
2024-10-07 2024-10-03 26.819 962,707 +45,370 0.01% 25,818,970
2024-10-04 2024-10-02 26.925 917,337 +340,280 0.01% 24,699,236
2024-10-02 2024-09-27 26.449 577,057 -7,562 0.01% 15,262,496
2024-09-26 2024-09-24 25.867 584,619 -37,809 0.01% 15,122,327
2024-09-23 2024-09-19 25.074 622,428 +9,452 0.01% 15,606,456
2024-09-19 2024-09-16 24.809 612,976 -3,780 0.01% 15,207,336
2024-09-16 2024-09-12 24.121 616,756 -3,781 0.01% 14,876,990
2024-09-13 2024-09-11 25.427 620,537 +3,781 0.01% 15,778,444
2024-09-12 2024-09-10 25.536 616,756 +17,758 0.01% 15,749,180
2024-09-05 2024-09-03 26.078 598,998 +3,689 0.01% 15,620,470
2024-09-03 2024-08-30 26.674 595,309 -23,056 0.01% 15,879,295
2024-08-27 2024-08-23 25.427 618,365 -3,689 0.01% 15,723,217
2024-08-26 2024-08-22 25.210 622,054 +1,844 0.01% 15,682,117
2024-08-22 2024-08-20 25.644 620,210 -2,767 0.01% 15,904,630
2024-08-08 2024-08-06 23.801 622,977 +462 0.01% 14,827,236
2024-08-02 2024-07-31 24.668 622,515 +2,766 0.01% 15,356,239
2024-08-01 2024-07-30 25.210 619,749 +4,612 0.01% 15,624,008
2024-07-31 2024-07-29 25.536 615,137 +1,383 0.01% 15,707,838
2024-07-30 2024-07-26 25.210 613,754 +1,844 0.01% 15,472,873
2024-07-24 2024-07-22 25.048 611,910 -6,455 0.01% 15,326,860
2024-07-12 2024-07-10 24.614 618,365 -923 0.01% 15,220,342
2024-07-03 2024-06-28 27.381 619,288 +5,534 0.01% 16,956,889
2024-07-02 2024-06-27 27.267 613,754 +29,220 0.01% 16,735,485
2024-06-26 2024-06-24 27.324 584,534 +3,514 0.01% 15,972,006
2024-06-18 2024-06-14 27.780 581,020 +878 0.01% 16,140,588
2024-06-17 2024-06-13 27.837 580,142 +1,757 0.01% 16,149,222
2024-06-11 2024-06-06 28.178 578,385 +1,756 0.01% 16,297,863
2024-05-31 2024-05-29 28.406 576,629 +1,757 0.01% 16,379,682
2024-05-29 2024-05-27 28.918 574,872 -1,757 0.01% 16,624,298
2024-05-27 2024-05-23 28.861 576,629 -878 0.01% 16,642,282
2024-05-24 2024-05-22 29.146 577,507 +116,819 0.01% 16,831,997
2024-05-22 2024-05-20 29.488 460,688 -1,757 0.00% 13,584,545
2024-05-21 2024-05-17 29.431 462,445 +26,350 0.00% 13,610,030
2024-05-14 2024-05-10 28.634 436,095 -19,762 0.00% 12,486,983
2024-05-09 2024-05-07 27.609 455,857 +8,783 0.00% 12,585,742
2024-05-06 2024-05-02 27.723 447,074 +19,763 0.00% 12,394,152
2024-05-03 2024-04-30 27.495 427,311 -3,514 0.00% 11,748,966
2024-05-02 2024-04-29 27.097 430,825 -3,513 0.00% 11,673,909
2024-04-23 2024-04-19 25.787 434,338 +3,513 0.00% 11,200,424
2024-04-10 2024-04-08 25.673 430,825 -2,635 0.00% 11,060,783
2024-04-05 2024-04-02 26.129 433,460 -31,181 0.00% 11,325,833
2024-03-25 2024-03-21 24.307 464,641 +879 0.01% 11,294,158
2024-03-19 2024-03-15 23.966 463,762 +21,080 0.00% 11,114,392
2024-03-15 2024-03-13 24.706 442,682 -2,635 0.00% 10,936,794
2024-03-07 2024-03-05 23.396 445,317 -879 0.00% 10,418,844
2024-03-01 2024-02-28 23.624 446,196 -439 0.00% 10,541,010
2024-02-28 2024-02-26 23.453 446,635 -2,196 0.00% 10,475,106
2024-02-23 2024-02-21 22.634 448,831 -25,911 0.00% 10,158,689
2024-02-22 2024-02-20 22.087 474,742 +24,155 0.01% 10,485,710
2024-02-06 2024-02-02 21.154 450,587 -2,196 0.00% 9,531,534
2024-02-02 2024-01-31 21.313 452,783 +439 0.00% 9,650,157
2024-01-30 2024-01-26 21.882 452,344 -1,757 0.00% 9,898,301
2024-01-24 2024-01-22 20.539 454,101 +879 0.00% 9,326,688
2024-01-22 2024-01-18 21.245 453,222 +2,196 0.00% 9,628,554
2024-01-19 2024-01-17 20.903 451,026 +7,465 0.00% 9,427,851
2024-01-18 2024-01-16 21.404 443,561 +1,757 0.00% 9,494,009
2024-01-17 2024-01-15 21.677 441,804 +2,635 0.00% 9,577,122
2024-01-16 2024-01-12 21.882 439,169 +3,513 0.00% 9,610,002
2024-01-12 2024-01-10 22.429 435,656 +3,075 0.00% 9,771,210
2024-01-03 2023-12-29 24.137 432,581 -4,392 0.00% 10,440,991
2023-12-29 2023-12-27 23.624 436,973 +439 0.00% 10,323,124
2023-12-11 2023-12-07 23.396 436,534 +13,175 0.00% 10,213,353
2023-11-15 2023-11-13 23.738 423,359 +25,033 0.00% 10,049,705
2023-10-09 2023-10-05 23.909 398,326 +9,662 0.00% 9,523,496
2023-09-27 2023-09-25 24.250 388,664 +8,783 0.00% 9,425,239
2023-09-18 2023-09-14 24.933 379,881 -140,534 0.00% 9,471,748
2023-09-14 2023-09-12 25.831 520,415 +13,640 0.01% 13,442,991
2023-09-13 2023-09-11 25.831 506,775 +137,198 0.01% 13,090,653
2023-09-12 2023-09-07 26.065 369,577 -1,715 0.00% 9,632,851
2023-08-31 2023-08-29 25.248 371,292 -8,575 0.00% 9,374,452
2023-08-30 2023-08-28 24.840 379,867 -11,147 0.00% 9,435,905
2023-08-14 2023-08-10 26.473 391,014 -429 0.00% 10,351,196
2023-08-10 2023-08-08 26.414 391,443 +2,573 0.00% 10,339,728
2023-08-08 2023-08-04 26.589 388,870 -5,145 0.00% 10,339,789
2023-08-04 2023-08-02 27.056 394,015 +4,287 0.00% 10,660,391
2023-08-03 2023-08-01 27.406 389,728 -3,001 0.00% 10,680,753
2023-08-02 2023-07-31 27.639 392,729 +3,430 0.00% 10,854,597
2023-08-01 2023-07-28 27.756 389,299 -429 0.00% 10,805,195
2023-07-31 2023-07-27 27.639 389,728 +1,715 0.00% 10,771,653
2023-07-28 2023-07-26 27.347 388,013 -2,572 0.00% 10,611,127
2023-07-27 2023-07-25 27.172 390,585 -12,863 0.00% 10,613,139
2023-07-26 2023-07-24 26.531 403,448 +2,573 0.00% 10,703,883
2023-07-25 2023-07-21 27.172 400,875 -4,288 0.00% 10,892,743
2023-07-21 2023-07-19 26.414 405,163 -4,287 0.00% 10,702,134
2023-07-13 2023-07-11 26.123 409,450 +3,430 0.00% 10,695,997
2023-07-07 2023-07-05 26.589 406,020 +19,722 0.00% 10,795,796
2023-07-03 2023-06-29 28.973 386,298 +16,740 0.00% 11,192,208
2023-06-28 2023-06-26 28.973 369,558 +1,650 0.00% 10,707,200
2023-06-27 2023-06-23 29.094 367,908 +8,249 0.00% 10,703,995
2023-06-19 2023-06-15 29.337 359,659 +825 0.00% 10,551,197
2023-06-15 2023-06-13 29.579 358,834 +825 0.00% 10,613,994
2023-06-13 2023-06-09 29.640 358,009 -3,300 0.00% 10,611,291
2023-06-08 2023-06-06 29.155 361,309 +825 0.00% 10,533,902
2023-06-06 2023-06-02 28.791 360,484 -2,062 0.00% 10,378,750
2023-06-05 2023-06-01 27.943 362,546 +2,062 0.00% 10,130,467
2023-05-30 2023-05-25 28.731 360,484 +1,650 0.00% 10,356,900
2023-05-22 2023-05-18 29.215 358,834 +1,650 0.00% 10,483,494
2023-05-19 2023-05-17 29.215 357,184 +12,373 0.00% 10,435,289
2023-05-15 2023-05-11 29.882 344,811 +3,300 0.00% 10,303,706
2023-05-11 2023-05-09 30.246 341,511 -3,300 0.00% 10,329,295
2023-05-10 2023-05-08 30.185 344,811 -2,475 0.00% 10,408,206
2023-04-28 2023-04-26 29.822 347,286 +11,549 0.00% 10,356,614
2023-04-25 2023-04-21 30.610 335,737 -8,249 0.00% 10,276,755
2023-04-19 2023-04-17 30.731 343,986 -825 0.00% 10,570,953
2023-04-14 2023-04-12 30.003 344,811 +1,650 0.00% 10,345,506
2023-04-06 2023-04-03 29.761 343,161 -8,249 0.00% 10,212,800
2023-04-04 2023-03-31 29.640 351,410 +18,148 0.00% 10,415,699
2023-03-30 2023-03-28 30.185 333,262 +2,475 0.00% 10,059,597
2023-03-24 2023-03-22 30.731 330,787 -1,650 0.00% 10,165,338
2023-03-23 2023-03-21 30.125 332,437 -2,475 0.00% 10,014,544
2023-03-22 2023-03-20 29.943 334,912 +825 0.00% 10,028,202
2023-03-20 2023-03-16 30.185 334,087 +1,650 0.00% 10,084,500
2023-03-16 2023-03-14 31.398 332,437 +8,249 0.00% 10,437,694
2023-03-14 2023-03-10 32.852 324,188 +4,124 0.00% 10,650,295
2023-03-13 2023-03-09 33.337 320,064 -3,299 0.00% 10,670,013
2023-03-10 2023-03-08 32.852 323,363 +1,650 0.00% 10,623,192
2023-03-08 2023-03-06 33.095 321,713 -4,125 0.00% 10,646,986
2023-03-07 2023-03-03 32.792 325,838 -4,949 0.00% 10,684,752
2023-02-28 2023-02-24 32.307 330,787 +1,649 0.00% 10,686,637
2023-02-27 2023-02-23 32.428 329,138 +3,300 0.00% 10,673,264
2023-02-24 2023-02-22 33.277 325,838 -6,599 0.00% 10,842,752
2023-02-17 2023-02-15 31.640 332,437 +3,299 0.00% 10,518,294
2023-02-16 2023-02-14 32.125 329,138 -4,949 0.00% 10,573,514
2023-02-15 2023-02-13 31.519 334,087 +4,949 0.00% 10,529,999
2023-02-13 2023-02-09 31.882 329,138 -5,361 0.00% 10,493,713
2023-02-09 2023-02-07 31.822 334,499 +2,474 0.00% 10,644,360
2023-02-07 2023-02-03 31.761 332,025 -3,299 0.00% 10,545,508
2023-02-06 2023-02-02 31.943 335,324 +35,058 0.00% 10,711,263
2023-02-03 2023-02-01 32.792 300,266 +1,650 0.00% 9,846,205
2023-02-02 2023-01-31 33.155 298,616 -3,300 0.00% 9,900,698
2023-02-01 2023-01-30 33.761 301,916 -18,148 0.00% 10,193,111
2023-01-30 2023-01-26 33.398 320,064 +1,650 0.00% 10,689,413
2023-01-27 2023-01-20 32.973 318,414 +3,300 0.00% 10,499,207
2023-01-26 2023-01-19 32.670 315,114 +1,650 0.00% 10,294,894
2023-01-20 2023-01-18 32.610 313,464 +12,373 0.00% 10,221,988
2023-01-18 2023-01-16 33.519 301,091 +1,650 0.00% 10,092,258
2023-01-11 2023-01-09 33.277 299,441 -1,650 0.00% 9,964,351
2023-01-09 2023-01-05 33.337 301,091 -37,945 0.00% 10,037,508
2023-01-06 2023-01-04 33.034 339,036 -2,063 0.00% 11,199,735
2023-01-05 2023-01-03 32.489 341,099 -53,619 0.00% 11,081,809
2023-01-04 2022-12-30 32.246 394,718 -123,736 0.00% 12,728,112
2022-12-22 2022-12-20 32.125 518,454 -15,260 0.01% 16,655,264
2022-12-21 2022-12-19 31.761 533,714 -1,650 0.01% 16,951,390
2022-12-15 2022-12-13 31.398 535,364 -82,491 0.01% 16,809,096
2022-12-14 2022-12-12 30.488 617,855 -5,774 0.01% 18,837,358
2022-12-13 2022-12-09 30.185 623,629 +2,475 0.01% 18,824,397
2022-12-12 2022-12-08 30.488 621,154 -3,300 0.01% 18,937,938
2022-12-09 2022-12-07 29.700 624,454 +5,774 0.01% 18,546,500
2022-12-07 2022-12-05 29.094 618,680 +91,565 0.01% 18,000,010
2022-12-02 2022-11-30 30.003 527,115 +825 0.01% 15,815,248
2022-12-01 2022-11-29 30.246 526,290 -4,950 0.01% 15,918,095
2022-11-30 2022-11-28 29.276 531,240 +6,600 0.01% 15,552,612
2022-11-28 2022-11-24 30.185 524,640 -6,600 0.01% 15,836,389
2022-11-24 2022-11-22 29.458 531,240 -1,649 0.01% 15,649,212
2022-11-21 2022-11-17 29.094 532,889 +5,774 0.01% 15,503,988
2022-11-18 2022-11-16 29.943 527,115 -4,125 0.01% 15,783,298
2022-11-16 2022-11-14 29.458 531,240 +11,962 0.01% 15,649,212
2022-11-10 2022-11-08 31.216 519,278 -6,600 0.01% 16,209,611
2022-11-09 2022-11-07 31.276 525,878 +825 0.01% 16,447,509
2022-11-07 2022-11-03 29.761 525,053 -6,599 0.01% 15,626,081
2022-11-04 2022-11-02 29.579 531,652 -26,397 0.01% 15,725,798
2022-11-03 2022-11-01 29.397 558,049 +6,599 0.01% 16,405,123
2022-11-02 2022-10-31 29.579 551,450 -4,949 0.01% 16,311,406
2022-11-01 2022-10-28 28.912 556,399 +825 0.01% 16,086,818
2022-10-31 2022-10-27 29.276 555,574 +4,949 0.01% 16,265,015
2022-10-21 2022-10-19 31.882 550,625 +4,125 0.01% 17,555,253
2022-10-19 2022-10-17 31.458 546,500 +825 0.01% 17,191,863
2022-09-27 2022-09-23 33.398 545,675 -1,650 0.01% 18,224,310
2022-09-26 2022-09-22 32.185 547,325 +825 0.01% 17,615,916
2022-09-23 2022-09-21 32.428 546,500 -4,537 0.01% 17,721,863
2022-09-21 2022-09-19 31.761 551,037 +5,774 0.01% 17,501,589
2022-09-15 2022-09-13 33.231 545,263 +29,878 0.01% 18,119,590
2022-09-02 2022-08-31 33.416 515,385 +1,622 0.01% 17,222,041
2022-08-31 2022-08-29 33.786 513,763 -1,622 0.01% 17,357,891
2022-08-29 2022-08-25 33.293 515,385 +1,622 0.01% 17,158,491
2022-08-17 2022-08-15 33.909 513,763 +8,110 0.01% 17,421,241
2022-08-16 2022-08-12 34.402 505,653 +8,110 0.01% 17,395,638
2022-07-19 2022-07-15 33.909 497,543 -10,949 0.01% 16,871,235
2022-07-18 2022-07-14 34.957 508,492 -1,622 0.01% 17,775,456
2022-07-14 2022-07-12 35.512 510,114 -2,433 0.01% 18,115,207
2022-07-04 2022-06-29 38.960 512,547 +11,293 0.01% 19,968,765
2022-06-07 2022-06-02 38.077 501,254 +2,379 0.01% 19,086,391
2022-05-31 2022-05-27 38.897 498,875 -793 0.01% 19,404,656
2022-04-13 2022-04-11 37.636 499,668 -397 0.01% 18,805,501
2022-03-24 2022-03-22 35.934 500,065 +397 0.01% 17,969,266
2022-03-11 2022-03-09 33.664 499,668 -2,379 0.01% 16,821,001
2022-03-09 2022-03-07 33.664 502,047 +1,189 0.01% 16,901,088
2022-03-08 2022-03-04 34.610 500,858 -7,931 0.01% 17,334,687
2022-03-07 2022-03-03 34.862 508,789 -7,931 0.01% 17,737,478
2022-03-04 2022-03-02 33.601 516,720 +9,121 0.01% 17,362,470
2022-03-03 2022-03-01 35.051 507,599 +7,931 0.01% 17,791,992
2022-03-01 2022-02-25 35.556 499,668 -3,966 0.01% 17,766,001
2022-02-28 2022-02-24 36.501 503,634 -13,483 0.01% 18,383,265
2022-02-25 2022-02-23 37.258 517,117 +7,535 0.01% 19,266,611
2022-02-18 2022-02-16 40.473 509,582 -397 0.01% 20,624,249
2022-02-16 2022-02-14 40.095 509,979 +794 0.01% 20,447,416
2022-02-15 2022-02-11 40.914 509,185 -1,983 0.01% 20,832,881
2022-02-10 2022-02-08 40.347 511,168 +1,189 0.01% 20,623,989
2022-02-09 2022-02-07 40.221 509,979 -793 0.01% 20,511,717
2022-02-08 2022-02-04 39.212 510,772 -19,828 0.01% 20,028,411
2022-02-07 2022-01-31 37.825 530,600 -9,121 0.01% 20,070,007
2022-02-04 2022-01-27 38.140 539,721 +9,121 0.01% 20,585,135
2022-01-24 2022-01-20 37.258 530,600 +793 0.01% 19,768,957
2022-01-21 2022-01-19 37.069 529,807 -1,586 0.01% 19,639,212
2022-01-18 2022-01-14 36.690 531,393 -2,379 0.01% 19,497,003
2022-01-17 2022-01-13 36.123 533,772 -2,380 0.01% 19,281,439
2022-01-14 2022-01-12 35.430 536,152 +4,759 0.01% 18,995,612
2022-01-13 2022-01-11 35.493 531,393 -4,759 0.01% 18,860,502
2022-01-12 2022-01-10 36.186 536,152 -9,517 0.01% 19,401,212
2022-01-11 2022-01-07 35.177 545,669 -10,311 0.01% 19,195,194
2022-01-07 2022-01-05 34.673 555,980 -9,517 0.01% 19,277,508
2022-01-06 2022-01-04 33.412 565,497 +23,000 0.01% 18,894,492
2022-01-04 2021-12-31 32.214 542,497 -7,534 0.01% 17,476,211
2022-01-03 2021-12-29 32.340 550,031 -2,380 0.01% 17,788,264
2021-12-28 2021-12-22 31.143 552,411 -7,931 0.01% 17,203,559
2021-12-08 2021-12-06 31.143 560,342 +1,983 0.01% 17,450,552
2021-11-05 2021-11-03 31.458 558,359 +1,586 0.01% 17,564,796
2021-10-19 2021-10-15 31.647 556,773 -2,379 0.01% 17,620,203
2021-10-15 2021-10-11 31.017 559,152 +35,690 0.01% 17,342,992
2021-10-12 2021-10-08 30.638 523,462 -3,965 0.01% 16,038,009
2021-10-11 2021-10-07 30.449 527,427 -2,380 0.01% 16,059,741
2021-10-07 2021-10-05 29.756 529,807 +793 0.01% 15,764,809
2021-10-04 2021-09-29 29.567 529,014 -2,379 0.01% 15,641,163
2021-09-24 2021-09-21 28.621 531,393 +10,311 0.01% 15,209,002
2021-09-23 2021-09-20 29.062 521,082 +15,862 0.01% 15,143,841
2021-09-21 2021-09-17 29.441 505,220 +1,586 0.01% 14,873,955
2021-09-20 2021-09-16 29.441 503,634 +2,380 0.01% 14,827,262
2021-09-16 2021-09-14 30.008 501,254 +11,897 0.01% 15,041,593
2021-09-15 2021-09-13 31.465 489,357 -11,897 0.01% 15,397,413
2021-09-14 2021-09-10 31.144 501,254 +11,481 0.01% 15,610,811
2021-09-13 2021-09-09 30.630 489,773 -17,130 0.01% 15,001,652
2021-09-09 2021-09-07 30.501 506,903 +17,130 0.01% 15,461,241
2021-09-07 2021-09-03 30.052 489,773 +3,115 0.01% 14,718,602
2021-09-06 2021-09-02 30.245 486,658 +11,679 0.01% 14,718,740
2021-09-02 2021-08-31 30.309 474,979 +779 0.01% 14,396,014
2021-08-31 2021-08-27 30.694 474,200 +1,557 0.01% 14,555,104
2021-08-27 2021-08-25 31.272 472,643 -1,557 0.01% 14,780,464
2021-08-26 2021-08-24 31.529 474,200 +2,336 0.01% 14,950,954
2021-08-17 2021-08-13 32.364 471,864 -1,557 0.01% 15,271,203
2021-08-10 2021-08-06 32.299 473,421 +778 0.01% 15,291,193
2021-08-09 2021-08-05 32.235 472,643 +779 0.01% 15,235,714
2021-08-05 2021-08-03 32.749 471,864 -1,168 0.01% 15,453,003
2021-07-30 2021-07-28 32.235 473,032 +7,787 0.01% 15,248,254
2021-07-23 2021-07-21 32.043 465,245 +3,114 0.01% 14,907,614
2021-07-20 2021-07-16 32.813 462,131 +1,558 0.01% 15,163,933
2021-07-19 2021-07-15 33.070 460,573 -2,336 0.01% 15,231,111
2021-07-16 2021-07-14 32.492 462,909 +2,336 0.01% 15,040,837
2021-07-13 2021-07-09 32.620 460,573 -22,192 0.01% 15,024,086
2021-07-12 2021-07-08 32.877 482,765 -2,725 0.01% 15,871,998
2021-07-09 2021-07-07 33.391 485,490 +7,786 0.01% 16,210,989
2021-07-06 2021-07-02 33.776 477,704 +779 0.01% 16,135,056
2021-07-05 2021-06-30 33.840 476,925 +1,557 0.01% 16,139,370
2021-07-02 2021-06-29 33.648 475,368 +1,557 0.01% 15,995,105
2021-06-29 2021-06-25 34.226 473,811 +3,894 0.01% 16,216,541
2021-06-25 2021-06-23 34.418 469,917 +389 0.01% 16,173,791
2021-06-24 2021-06-22 33.905 469,528 -1,557 0.01% 15,919,202
2021-06-23 2021-06-21 33.840 471,085 +1,557 0.01% 15,941,741
2021-06-17 2021-06-15 34.932 469,528 +3,115 0.01% 16,401,602
2021-06-16 2021-06-11 35.574 466,413 +8,565 0.01% 16,592,288
2021-06-11 2021-06-09 36.602 457,848 -1,168 0.01% 16,757,995
2021-06-04 2021-06-02 36.794 459,016 -3,893 0.01% 16,889,170
2021-06-03 2021-06-01 36.216 462,909 +3,893 0.01% 16,764,886
2021-06-01 2021-05-28 36.730 459,016 +1,557 0.01% 16,859,695
2021-05-31 2021-05-27 35.895 457,459 +779 0.01% 16,420,631
2021-05-28 2021-05-26 36.473 456,680 -6,229 0.01% 16,656,594
2021-05-27 2021-05-25 35.703 462,909 -1,558 0.01% 16,527,086
2021-05-24 2021-05-20 35.895 464,467 +7,008 0.01% 16,672,186
2021-05-21 2021-05-18 38.614 457,459 +1,168 0.01% 17,664,494
2021-05-20 2021-05-17 38.416 456,291 +13,159 0.01% 17,529,036
2021-05-12 2021-05-10 38.944 443,132 -1,136 0.01% 17,257,516
2021-05-11 2021-05-07 38.482 444,268 -1,583 0.01% 17,096,481
2021-05-10 2021-05-06 37.954 445,851 -6,060 0.01% 16,921,963
2021-05-07 2021-05-05 37.030 451,911 -3,409 0.01% 16,734,353
2021-05-05 2021-05-03 36.040 455,320 -757 0.01% 16,409,771
2021-04-29 2021-04-27 35.776 456,077 +1,515 0.01% 16,316,635
2021-04-14 2021-04-12 35.578 454,562 +3,409 0.01% 16,172,421
2021-04-13 2021-04-09 35.908 451,153 -1,515 0.01% 16,200,033
2021-04-12 2021-04-08 35.248 452,668 +1,515 0.01% 15,955,639
2021-04-08 2021-04-01 35.578 451,153 -1,894 0.01% 16,051,136
2021-04-07 2021-03-31 35.842 453,047 +2,651 0.01% 16,238,138
2021-03-30 2021-03-26 37.228 450,396 -3,409 0.01% 16,767,441
2021-03-29 2021-03-25 37.360 453,805 -8,332 0.01% 16,954,261
2021-03-26 2021-03-24 36.700 462,137 -2,272 0.01% 16,960,501
2021-03-10 2021-03-08 37.096 464,409 -78,401 0.01% 17,227,811
2021-03-08 2021-03-04 35.644 542,810 -9,090 0.01% 19,347,941
2021-03-05 2021-03-03 34.786 551,900 -14,392 0.01% 19,198,361
2021-03-04 2021-03-02 33.466 566,292 -5,302 0.01% 18,951,410
2021-03-03 2021-03-01 33.598 571,594 +7,575 0.01% 19,204,305
2021-03-02 2021-02-26 34.060 564,019 -7,575 0.01% 19,210,408
2021-03-01 2021-02-25 34.390 571,594 -31,815 0.01% 19,657,059
2021-02-26 2021-02-24 33.136 603,409 -12,877 0.01% 19,994,413
2021-02-25 2021-02-23 33.334 616,286 -2,273 0.01% 20,543,140
2021-02-24 2021-02-22 32.212 618,559 +758 0.01% 19,924,806
2021-02-18 2021-02-16 31.750 617,801 -259 0.01% 19,614,933
2021-02-17 2021-02-11 31.222 618,060 +4,545 0.01% 19,296,784
2021-02-16 2021-02-09 30.627 613,515 +1,137 0.01% 18,790,412
2021-02-10 2021-02-08 30.429 612,378 +3,787 0.01% 18,634,324
2021-02-05 2021-02-03 30.297 608,591 +9,090 0.01% 18,438,745
2021-02-04 2021-02-02 30.627 599,501 +2,272 0.01% 18,361,199
2021-02-02 2021-01-29 30.627 597,229 +15,150 0.01% 18,291,614
2021-02-01 2021-01-28 31.024 582,079 +1,515 0.01% 18,058,137
2021-01-28 2021-01-26 31.486 580,564 +1,515 0.01% 18,279,387
2021-01-26 2021-01-22 32.080 579,049 +7,575 0.01% 18,575,681
2021-01-25 2021-01-21 32.476 571,474 +4,545 0.01% 18,559,007
2021-01-22 2021-01-20 32.146 566,929 +6,817 0.01% 18,224,297
2021-01-21 2021-01-19 32.476 560,112 +7,575 0.01% 18,190,018
2021-01-20 2021-01-18 32.080 552,537 -1,893 0.01% 17,725,185
2021-01-14 2021-01-12 32.806 554,430 +7,575 0.01% 18,188,474
2021-01-12 2021-01-08 33.532 546,855 +1,893 0.01% 18,337,032
2021-01-11 2021-01-07 32.740 544,962 -10,226 0.01% 17,841,898
2020-12-29 2020-12-24 30.958 555,188 -757 0.01% 17,187,237
2020-12-28 2020-12-22 30.759 555,945 -379 0.01% 17,100,582
2020-12-22 2020-12-18 31.222 556,324 +4,924 0.01% 17,369,291
2020-12-21 2020-12-17 31.948 551,400 +7,575 0.01% 17,615,918
2020-12-16 2020-12-14 32.542 543,825 -9,090 0.01% 17,696,983
2020-12-15 2020-12-11 31.684 552,915 +10,226 0.01% 17,518,332
2020-12-07 2020-12-03 32.872 542,689 +7,575 0.01% 17,839,123
2020-12-03 2020-12-01 32.740 535,114 +2,272 0.01% 17,519,477
2020-12-01 2020-11-27 33.268 532,842 -2,272 0.01% 17,726,465
2020-11-30 2020-11-26 32.938 535,114 +7,575 0.01% 17,625,442
2020-11-27 2020-11-25 33.598 527,539 -7,575 0.01% 17,724,153
2020-11-25 2020-11-23 32.542 535,114 +1,515 0.01% 17,413,512
2020-11-23 2020-11-19 32.476 533,599 -7,575 0.01% 17,328,990
2020-11-20 2020-11-18 32.278 541,174 +757 0.01% 17,467,829
2020-11-17 2020-11-13 31.684 540,417 +9,090 0.01% 17,122,351
2020-11-16 2020-11-12 32.542 531,327 -7,954 0.01% 17,290,277
2020-11-13 2020-11-11 32.740 539,281 -2,272 0.01% 17,655,903
2020-11-12 2020-11-10 31.882 541,553 -24,240 0.01% 17,265,583
2020-10-15 2020-10-12 28.581 565,793 -37,874 0.01% 16,171,065
2020-09-24 2020-09-22 27.855 603,667 +7,575 0.01% 16,815,239
2020-09-23 2020-09-21 28.119 596,092 +15,150 0.01% 16,761,622
2020-09-21 2020-09-17 28.515 580,942 +15,149 0.01% 16,565,695
2020-09-16 2020-09-14 30.173 565,793 -15,149 0.01% 17,071,940
2020-09-15 2020-09-11 30.241 580,942 +11,592 0.01% 17,568,165
2020-09-04 2020-09-02 29.500 569,350 +7,424 0.01% 16,795,801
2020-09-03 2020-09-01 29.567 561,926 +7,424 0.01% 16,614,640
2020-08-24 2020-08-20 29.769 554,502 -48,626 0.01% 16,507,172
2020-08-21 2020-08-19 30.173 603,128 -14,847 0.01% 18,198,467
2020-08-18 2020-08-14 30.308 617,975 -2,227 0.01% 18,729,695
2020-08-14 2020-08-12 30.443 620,202 -14,848 0.01% 18,880,735
2020-08-10 2020-08-06 28.961 635,050 +2,227 0.01% 18,391,776
2020-08-07 2020-08-05 29.500 632,823 +14,848 0.01% 18,668,252
2020-07-31 2020-07-29 29.433 617,975 -742 0.01% 18,188,615
2020-07-30 2020-07-28 29.433 618,717 -2,599 0.01% 18,210,454
2020-07-28 2020-07-24 29.500 621,316 -3,712 0.01% 18,328,796
2020-07-27 2020-07-23 30.106 625,028 -14,476 0.01% 18,817,169
2020-07-24 2020-07-22 30.241 639,504 -14,847 0.01% 19,339,128
2020-07-22 2020-07-20 30.241 654,351 +742 0.01% 19,788,114
2020-07-16 2020-07-14 30.578 653,609 -742 0.01% 19,985,783
2020-07-15 2020-07-13 30.645 654,351 +4,454 0.01% 20,052,543
2020-07-14 2020-07-10 30.914 649,897 +2,969 0.01% 20,091,137
2020-07-13 2020-07-09 31.588 646,928 +9,651 0.01% 20,435,068
2020-07-10 2020-07-08 32.598 637,277 +18,188 0.01% 20,774,037
2020-07-09 2020-07-07 33.070 619,089 +2,599 0.01% 20,473,018
2020-07-08 2020-07-06 33.676 616,490 -31,180 0.01% 20,760,764
2020-07-07 2020-07-03 32.261 647,670 +1,485 0.01% 20,894,721
2020-07-06 2020-07-02 32.329 646,185 +7,423 0.01% 20,890,335
2020-07-03 2020-06-30 34.597 638,762 -23,013 0.01% 22,098,977
2020-07-02 2020-06-29 34.176 661,775 +26,632 0.01% 22,616,506
2020-06-29 2020-06-24 34.386 635,143 -13,181 0.01% 21,840,058
2020-06-23 2020-06-19 34.386 648,324 -7,125 0.01% 22,293,300
2020-06-17 2020-06-15 33.263 655,449 -5,344 0.01% 21,802,356
2020-06-16 2020-06-12 33.825 660,793 -18,525 0.01% 22,351,087
2020-06-15 2020-06-11 34.176 679,318 -14,250 0.01% 23,216,047
2020-06-12 2020-06-10 35.158 693,568 -31,706 0.01% 24,384,450
2020-06-11 2020-06-09 35.369 725,274 +35,625 0.01% 25,651,858
2020-06-10 2020-06-08 34.667 689,649 +9,619 0.01% 23,907,890
2020-06-09 2020-06-05 34.386 680,030 +8,906 0.01% 23,383,544
2020-06-08 2020-06-04 33.263 671,124 +2,137 0.01% 22,323,758
2020-06-05 2020-06-03 33.053 668,987 -6,412 0.01% 22,111,834
2020-06-04 2020-06-02 32.140 675,399 -7,125 0.01% 21,707,613
2020-06-01 2020-05-28 30.667 682,524 -17,100 0.01% 20,930,787
2020-05-29 2020-05-27 30.526 699,624 +7,125 0.01% 21,356,995
2020-05-27 2020-05-25 30.597 692,499 +14,250 0.01% 21,188,091
2020-05-26 2020-05-22 31.509 678,249 +4,275 0.01% 21,370,845
2020-05-21 2020-05-19 34.386 673,974 -7,125 0.01% 23,175,302
2020-05-20 2020-05-18 33.754 681,099 -14,250 0.01% 22,990,134
2020-05-18 2020-05-14 33.404 695,349 +7,125 0.01% 23,227,153
2020-05-13 2020-05-11 34.246 688,224 -11,044 0.01% 23,568,710
2020-05-11 2020-05-07 33.614 699,268 +22,088 0.01% 23,505,276
2020-05-06 2020-05-04 32.772 677,180 +712 0.01% 22,192,549
2020-05-05 2020-04-29 33.474 676,468 +12,113 0.01% 22,643,931
2020-05-04 2020-04-28 33.474 664,355 +9,618 0.01% 22,238,463
2020-04-28 2020-04-24 32.983 654,737 +2,850 0.01% 21,594,887
2020-04-24 2020-04-22 32.983 651,887 +3,563 0.01% 21,500,886
2020-04-23 2020-04-21 33.053 648,324 +7,837 0.01% 21,428,866
2020-04-22 2020-04-20 33.895 640,487 +1,781 0.01% 21,709,191
2020-04-15 2020-04-09 33.895 638,706 +2,494 0.01% 21,648,824
2020-04-14 2020-04-08 33.263 636,212 -28,500 0.01% 21,162,471
2020-04-09 2020-04-07 33.404 664,712 -7,125 0.01% 22,203,767
2020-04-07 2020-04-03 32.140 671,837 -7,125 0.01% 21,593,129
2020-04-03 2020-04-01 30.456 678,962 -356 0.01% 20,678,612
2020-03-31 2020-03-27 30.386 679,318 -21,375 0.01% 20,641,783
2020-03-30 2020-03-26 30.246 700,693 +4,275 0.01% 21,192,941
2020-03-27 2020-03-25 30.597 696,418 +7,125 0.01% 21,307,999
2020-03-26 2020-03-24 29.544 689,293 +19,594 0.01% 20,364,425
2020-03-25 2020-03-23 28.632 669,699 +1,425 0.01% 19,174,586
2020-03-24 2020-03-20 30.316 668,274 +712 0.01% 20,259,303
2020-03-17 2020-03-13 32.842 667,562 -10,331 0.01% 21,924,194
2020-03-16 2020-03-12 33.404 677,893 +2,850 0.01% 22,644,059
2020-03-12 2020-03-10 35.018 675,043 -2,850 0.01% 23,638,405
2020-03-09 2020-03-05 36.842 677,893 +2,850 0.01% 24,975,066
2020-03-06 2020-03-04 36.421 675,043 -69,112 0.01% 24,585,836
2020-03-03 2020-02-28 37.544 744,155 -28,500 0.01% 27,938,518
2020-03-02 2020-02-27 38.035 772,655 -35 0.01% 29,388,072
2020-02-27 2020-02-25 37.895 772,690 +712 0.01% 29,280,955
2020-02-20 2020-02-18 38.807 771,978 +2,138 0.01% 29,958,236
2020-02-17 2020-02-13 39.018 769,840 -2,138 0.01% 30,037,339
2020-02-14 2020-02-12 38.807 771,978 -1,425 0.01% 29,958,236
2020-02-13 2020-02-11 38.386 773,403 -1,425 0.01% 29,687,892
2020-02-11 2020-02-07 37.544 774,828 -1,425 0.01% 29,090,104
2020-02-10 2020-02-06 37.193 776,253 +24,938 0.01% 28,871,234
2020-02-06 2020-02-04 36.491 751,315 +7,125 0.01% 27,416,473
2020-02-04 2020-01-31 36.421 744,190 -1,425 0.01% 27,104,249
2020-02-03 2020-01-30 36.421 745,615 -2,138 0.01% 27,156,149
2020-01-31 2020-01-29 37.263 747,753 -26,718 0.01% 27,863,705
2020-01-23 2020-01-21 38.947 774,471 +16,387 0.01% 30,163,680
2020-01-21 2020-01-17 40.562 758,084 -1,069 0.01% 30,749,025
2020-01-16 2020-01-14 39.439 759,153 +14,250 0.01% 29,940,001
2020-01-15 2020-01-13 39.439 744,903 +48,450 0.01% 29,378,000
2020-01-14 2020-01-10 39.088 696,453 +10,688 0.01% 27,222,825
2020-01-13 2020-01-09 38.667 685,765 +2,137 0.01% 26,516,311
2020-01-10 2020-01-08 37.825 683,628 +11,400 0.01% 25,857,992
2020-01-09 2020-01-07 37.895 672,228 +3,563 0.01% 25,473,965
2020-01-08 2020-01-06 37.965 668,665 +32,062 0.01% 25,385,869
2020-01-06 2020-01-02 37.965 636,603 +9,263 0.01% 24,168,635
2020-01-03 2019-12-31 37.965 627,340 +2,850 0.01% 23,816,966
2019-12-27 2019-12-20 38.526 624,490 -8,550 0.01% 24,059,357
2019-12-19 2019-12-17 38.737 633,040 +32,774 0.01% 24,522,030
2019-12-18 2019-12-16 38.386 600,266 +35,625 0.01% 23,041,845
2019-12-17 2019-12-13 38.737 564,641 +32,063 0.01% 21,872,462
2019-12-16 2019-12-12 37.684 532,578 +66 0.01% 20,069,830
2019-12-12 2019-12-10 36.983 532,512 +713 0.01% 19,693,649
2019-12-10 2019-12-06 36.983 531,799 -3,563 0.01% 19,667,281
2019-12-05 2019-12-03 37.193 535,362 -66,975 0.01% 19,911,758
2019-12-04 2019-12-02 37.333 602,337 +1,069 0.01% 22,487,302
2019-11-25 2019-11-21 37.333 601,268 -22,087 0.01% 22,447,393
2019-11-19 2019-11-15 37.193 623,355 +356 0.01% 23,184,488
2019-11-18 2019-11-14 37.263 622,999 -10,331 0.01% 23,214,966
2019-11-15 2019-11-13 37.825 633,330 -7,125 0.01% 23,955,487
2019-11-13 2019-11-11 38.386 640,455 +712 0.01% 24,584,543
2019-11-12 2019-11-08 39.579 639,743 -95,118 0.01% 25,320,416
2019-11-11 2019-11-07 39.790 734,861 +17,456 0.01% 29,239,803
2019-11-08 2019-11-06 39.439 717,405 +6,412 0.01% 28,293,515
2019-11-07 2019-11-05 39.298 710,993 +7,125 0.01% 27,940,845
2019-11-06 2019-11-04 38.877 703,868 +56,288 0.01% 27,364,478
2019-11-05 2019-11-01 38.105 647,580 +1,781 0.01% 24,676,266
2019-10-31 2019-10-29 38.035 645,799 -21,375 0.01% 24,563,081
2019-10-30 2019-10-28 38.176 667,174 +14,250 0.01% 25,469,722
2019-10-24 2019-10-22 38.246 652,924 -7,125 0.01% 24,971,540
2019-10-21 2019-10-17 37.825 660,049 -114,000 0.01% 24,966,124
2019-10-17 2019-10-15 36.772 774,049 -732 0.01% 28,463,344
2019-10-15 2019-10-11 36.281 774,781 +2,850 0.01% 28,109,666
2019-10-14 2019-10-10 35.228 771,931 +356 0.01% 27,193,705
2019-10-11 2019-10-09 35.509 771,575 -356 0.01% 27,397,747
2019-10-10 2019-10-08 36.281 771,931 +121,124 0.01% 28,006,266
2019-10-09 2019-10-04 36.351 650,807 +357 0.01% 23,657,462
2019-10-04 2019-10-02 36.912 650,450 +3,918 0.01% 24,009,651
2019-10-03 2019-09-30 37.333 646,532 +713 0.01% 24,137,253
2019-10-02 2019-09-27 37.123 645,819 -3,563 0.01% 23,974,672
2019-09-27 2019-09-25 37.474 649,382 +1,425 0.01% 24,334,795
2019-09-25 2019-09-23 37.614 647,957 +1,425 0.01% 24,372,336
2019-09-24 2019-09-20 37.754 646,532 +1,425 0.01% 24,409,478
2019-09-20 2019-09-18 38.456 645,107 +2,138 0.01% 24,808,385
2019-09-18 2019-09-16 40.780 642,969 -14,250 0.01% 26,220,226
2019-09-17 2019-09-13 41.138 657,219 +12,568 0.01% 27,036,440
2019-09-16 2019-09-12 40.637 644,651 +17,472 0.01% 26,196,577
2019-09-13 2019-09-11 40.494 627,179 -10,483 0.01% 25,396,829
2019-09-12 2019-09-10 39.063 637,662 +13,977 0.01% 24,908,910
2019-09-11 2019-09-09 38.920 623,685 +349 0.01% 24,273,687
2019-09-10 2019-09-06 38.777 623,336 +1,398 0.01% 24,170,912
2019-09-09 2019-09-05 38.419 621,938 -1,398 0.01% 23,894,224
2019-09-06 2019-09-04 38.777 623,336 -2,096 0.01% 24,170,912
2019-09-05 2019-09-03 36.773 625,432 +58,705 0.01% 22,999,308
2019-09-04 2019-09-02 37.060 566,727 +350 0.01% 21,002,704
2019-09-03 2019-08-30 37.847 566,377 +4,193 0.01% 21,435,461
2019-08-28 2019-08-26 37.918 562,184 -6,989 0.01% 21,316,991
2019-08-26 2019-08-22 39.063 569,173 -1,398 0.01% 22,233,533
2019-08-23 2019-08-21 39.206 570,571 +350 0.01% 22,369,785
2019-08-21 2019-08-19 39.206 570,221 +9,085 0.01% 22,356,062
2019-08-20 2019-08-16 37.990 561,136 -2,446 0.01% 21,317,398
2019-08-19 2019-08-15 37.346 563,582 +1,398 0.01% 21,047,434
2019-08-16 2019-08-14 36.845 562,184 +1,398 0.01% 20,713,680
2019-08-15 2019-08-13 36.559 560,786 -10,484 0.01% 20,501,688
2019-08-14 2019-08-12 38.061 571,270 +3,844 0.01% 21,743,257
2019-08-12 2019-08-08 39.421 567,426 +7,338 0.01% 22,368,269
2019-08-09 2019-08-07 39.564 560,088 +12,580 0.01% 22,159,142
2019-08-08 2019-08-06 39.778 547,508 +1,747 0.01% 21,778,944
2019-08-06 2019-08-02 41.638 545,761 -2,096 0.01% 22,724,641
2019-08-05 2019-08-01 42.783 547,857 +13,977 0.01% 23,439,047
2019-08-02 2019-07-31 43.069 533,880 +1,398 0.01% 22,993,850
2019-07-31 2019-07-29 43.713 532,482 +6,989 0.01% 23,276,501
2019-07-26 2019-07-24 44.429 525,493 -13,978 0.01% 23,346,946
2019-07-25 2019-07-23 44.572 539,471 -47 0.01% 24,045,162
2019-07-24 2019-07-22 44.286 539,518 +699 0.01% 23,892,860
2019-07-23 2019-07-19 45.073 538,819 -16,074 0.01% 24,285,945
2019-07-15 2019-07-11 44.142 554,893 +13,978 0.01% 24,494,352
2019-07-11 2019-07-09 43.856 540,915 -13,978 0.01% 23,722,532
2019-07-10 2019-07-08 43.928 554,893 +1,398 0.01% 24,375,255
2019-07-04 2019-07-02 44.357 553,495 +6,989 0.01% 24,551,438
2019-06-25 2019-06-21 43.785 546,506 +4,892 0.01% 23,928,634
2019-06-24 2019-06-20 44.643 541,614 -8,037 0.01% 24,179,428
2019-06-21 2019-06-19 44.071 549,651 +1,747 0.01% 24,223,633
2019-06-19 2019-06-17 42.855 547,904 +699 0.01% 23,480,257
2019-06-18 2019-06-14 43.212 547,205 +13,977 0.01% 23,646,047
2019-06-17 2019-06-13 43.642 533,228 -5,591 0.01% 23,270,962
2019-06-14 2019-06-12 43.570 538,819 -30,401 0.01% 23,476,413
2019-06-13 2019-06-11 44.357 569,220 +26,557 0.01% 25,248,954
2019-06-12 2019-06-10 43.856 542,663 +116 0.01% 23,799,193
2019-06-11 2019-06-06 43.427 542,547 -6,988 0.01% 23,561,211
2019-06-03 2019-05-30 43.355 549,535 -3,495 0.01% 23,825,363
2019-05-31 2019-05-29 43.499 553,030 +6,989 0.01% 24,056,022
2019-05-30 2019-05-28 43.713 546,041 -3,145 0.01% 23,869,208
2019-05-27 2019-05-23 43.212 549,186 +6,989 0.01% 23,731,651
2019-05-24 2019-05-22 44.142 542,197 +6,989 0.01% 23,933,919
2019-05-23 2019-05-21 43.928 535,208 +5,591 0.01% 23,510,535
2019-05-21 2019-05-17 47.791 529,617 +5,591 0.01% 25,311,053
2019-05-20 2019-05-16 48.012 524,026 +35,275 0.01% 25,159,617
2019-05-17 2019-05-15 47.791 488,751 +679 0.01% 23,358,016
2019-05-16 2019-05-14 47.791 488,072 +1,358 0.01% 23,325,566
2019-05-15 2019-05-10 48.528 486,714 +19,012 0.01% 23,619,073
2019-05-14 2019-05-09 48.159 467,702 +13,579 0.01% 22,524,262
2019-05-10 2019-05-08 50.369 454,123 +1,140 0.01% 22,873,531
2019-05-09 2019-05-07 50.958 452,983 +679 0.01% 23,082,965
2019-05-08 2019-05-06 51.179 452,304 -26,481 0.01% 23,148,286
2019-05-07 2019-05-03 52.799 478,785 +26,481 0.01% 25,279,198
2019-05-06 2019-05-02 51.989 452,304 -1,358 0.01% 23,514,662
2019-04-15 2019-04-11 51.694 453,662 -4,074 0.01% 23,451,635
2019-04-12 2019-04-10 52.136 457,736 +679 0.01% 23,864,478
2019-04-10 2019-04-08 52.283 457,057 +87 0.01% 23,896,391
2019-04-09 2019-04-04 51.547 456,970 -68,578 0.01% 23,555,338
2019-04-08 2019-04-03 51.326 525,548 -2,037 0.01% 26,974,212
2019-04-04 2019-04-02 51.179 527,585 +24,444 0.01% 27,001,062
2019-04-03 2019-04-01 50.958 503,141 +135,120 0.01% 25,638,901
2019-04-01 2019-03-28 47.349 368,021 +2,037 0.01% 17,425,577
2019-03-29 2019-03-27 47.423 365,984 +1,358 0.01% 17,356,077
2019-03-28 2019-03-26 47.423 364,626 +339 0.01% 17,291,677
2019-03-27 2019-03-25 47.791 364,287 +2,037 0.01% 17,409,727
2019-03-26 2019-03-22 48.601 362,250 -47,869 0.01% 17,605,807
2019-03-25 2019-03-21 49.043 410,119 +47,869 0.01% 20,113,503
2019-03-21 2019-03-19 48.749 362,250 -33,950 0.01% 17,659,158
2019-03-19 2019-03-15 47.865 396,200 +13,580 0.01% 18,964,065
2019-03-18 2019-03-14 47.718 382,620 -1,358 0.01% 18,257,709
2019-03-13 2019-03-11 47.570 383,978 -679 0.01% 18,265,958
2019-03-12 2019-03-08 47.497 384,657 +1,468 0.01% 18,269,933
2019-03-11 2019-03-07 48.380 383,189 -23,425 0.01% 18,538,817
2019-03-08 2019-03-06 48.749 406,614 +23,425 0.01% 19,821,838
2019-03-04 2019-02-28 48.307 383,189 -1,358 0.01% 18,510,599
2019-02-28 2019-02-26 47.939 384,547 -73,671 0.01% 18,434,613
2019-02-27 2019-02-25 48.159 458,218 +60,091 0.01% 22,067,518
2019-02-26 2019-02-22 48.454 398,127 -57,035 0.01% 19,290,840
2019-02-25 2019-02-21 47.939 455,162 +15,277 0.01% 21,819,791
2019-02-22 2019-02-20 48.307 439,885 -1,697 0.01% 21,249,396
2019-02-21 2019-02-19 47.276 441,582 -870,811 0.01% 20,876,130
2019-02-20 2019-02-18 47.202 1,312,393 +847,046 0.02% 61,947,750
2019-02-19 2019-02-15 45.214 465,347 +61,110 0.01% 21,040,153
2019-02-18 2019-02-14 45.803 404,237 -1,358 0.01% 18,515,270
2019-02-15 2019-02-13 45.582 405,595 +20,369 0.01% 18,487,869
2019-02-13 2019-02-11 44.036 385,226 +45 0.01% 16,963,692
2019-02-12 2019-02-08 43.888 385,181 -8,148 0.01% 16,904,982
2019-02-11 2019-02-04 44.404 393,329 -33,949 0.01% 17,465,334
2019-02-08 2019-01-31 44.330 427,278 +59,751 0.01% 18,941,337
2019-01-31 2019-01-29 44.183 367,527 -3,055 0.01% 16,238,432
2019-01-30 2019-01-28 44.625 370,582 +23,425 0.01% 16,537,146
2019-01-29 2019-01-25 44.919 347,157 -2,037 0.00% 15,594,066
2019-01-28 2019-01-24 44.257 349,194 +35,987 0.00% 15,454,140
2019-01-25 2019-01-23 44.330 313,207 -679 0.00% 13,884,542
2019-01-24 2019-01-22 44.257 313,886 -672,884 0.00% 13,891,528
2019-01-23 2019-01-21 44.257 986,770 -122,559 0.01% 43,671,088
2019-01-22 2019-01-18 43.447 1,109,329 +234,253 0.02% 48,196,553
2019-01-18 2019-01-16 43.594 875,076 +9,506 0.01% 38,147,939
2019-01-17 2019-01-15 43.594 865,570 +490,914 0.01% 37,733,536
2019-01-14 2019-01-10 42.931 374,656 +3,395 0.01% 16,084,399
2019-01-11 2019-01-09 43.005 371,261 +47,529 0.01% 15,965,987
2019-01-10 2019-01-08 41.753 323,732 +55 0.00% 13,516,750
2019-01-09 2019-01-07 41.458 323,677 +3,734 0.00% 13,419,114
2019-01-04 2019-01-02 41.900 319,943 -22,746 0.00% 13,405,669
2019-01-03 2018-12-31 42.857 342,689 +2,376 0.00% 14,686,785
2019-01-02 2018-12-27 42.416 340,313 +24,104 0.00% 14,434,596
2018-12-28 2018-12-24 42.710 316,209 +1,698 0.00% 13,505,349
2018-12-27 2018-12-20 43.005 314,511 +1,018 0.00% 13,525,468
2018-12-20 2018-12-18 43.520 313,493 +6,790 0.00% 13,643,284
2018-12-19 2018-12-17 43.962 306,703 +1,358 0.00% 13,483,293
2018-12-18 2018-12-14 44.036 305,345 +2,716 0.00% 13,446,077
2018-12-17 2018-12-13 44.404 302,629 -1,697 0.00% 13,437,902
2018-12-14 2018-12-12 43.815 304,326 -1,358 0.00% 13,333,975
2018-12-12 2018-12-10 43.152 305,684 +2,087 0.00% 13,190,885
2018-12-11 2018-12-07 43.741 303,597 +2,716 0.00% 13,279,677
2018-12-10 2018-12-06 44.625 300,881 -1,018 0.00% 13,426,753
2018-12-07 2018-12-05 45.435 301,899 +1,018 0.00% 13,716,725
2018-12-05 2018-12-03 45.803 300,881 -2,037 0.00% 13,781,254
2018-12-03 2018-11-29 44.625 302,918 -2,376 0.00% 13,517,653
2018-11-30 2018-11-28 44.919 305,294 +1,018 0.00% 13,713,607
2018-11-29 2018-11-27 44.919 304,276 -128,330 0.00% 13,667,879
2018-11-28 2018-11-26 44.919 432,606 +18,672 0.01% 19,432,379
2018-11-27 2018-11-23 43.741 413,934 -47,869 0.01% 18,105,943
2018-11-26 2018-11-22 43.667 461,803 +1,358 0.01% 20,165,781
2018-11-23 2018-11-21 43.741 460,445 +66,542 0.01% 20,140,387
2018-11-22 2018-11-20 43.594 393,903 -778,807 0.01% 17,171,752
2018-11-21 2018-11-19 44.625 1,172,710 +8,487 0.02% 52,331,942
2018-11-20 2018-11-16 44.478 1,164,223 +446,100 0.02% 51,781,749
2018-11-19 2018-11-15 43.520 718,123 +143,607 0.01% 31,252,871
2018-11-16 2018-11-14 42.931 574,516 +2,377 0.01% 24,664,612
2018-11-15 2018-11-13 43.078 572,139 +100,491 0.01% 24,646,827
2018-11-14 2018-11-12 43.078 471,648 +134,780 0.01% 20,317,837
2018-11-13 2018-11-09 42.784 336,868 -20,369 0.00% 14,412,506
2018-11-12 2018-11-08 43.667 357,237 -654,489 0.00% 15,599,646
2018-11-09 2018-11-07 43.888 1,011,726 +20,030 0.01% 44,403,047
2018-11-08 2018-11-06 44.183 991,696 +26,821 0.01% 43,816,069
2018-11-07 2018-11-05 44.478 964,875 +87,930 0.01% 42,915,245
2018-11-06 2018-11-02 45.435 876,945 +229,500 0.01% 39,843,834
2018-11-05 2018-11-01 43.888 647,445 +303,850 0.01% 28,415,333
2018-11-02 2018-10-31 43.152 343,595 -72,653 0.00% 14,826,821
2018-11-01 2018-10-30 43.373 416,248 -76,726 0.01% 18,053,901
2018-10-31 2018-10-29 46.613 492,974 +21,728 0.01% 22,979,011
2018-10-30 2018-10-26 46.171 471,246 +1,018 0.01% 21,757,992
2018-10-29 2018-10-25 47.423 470,228 +30,216 0.01% 22,299,645
2018-10-26 2018-10-24 48.528 440,012 +21,388 0.01% 21,352,736
2018-10-25 2018-10-23 48.969 418,624 +11,882 0.01% 20,499,788
2018-10-24 2018-10-22 49.779 406,742 +56,357 0.01% 20,247,403
2018-10-23 2018-10-19 49.338 350,385 +61,109 0.00% 17,287,170
2018-10-19 2018-10-16 49.338 289,276 -21,048 0.00% 14,272,196
2018-10-18 2018-10-15 49.779 310,324 +10,524 0.00% 15,447,765
2018-10-16 2018-10-12 50.589 299,800 -339 0.00% 15,166,730
2018-10-15 2018-10-11 50.221 300,139 +3,395 0.00% 15,073,372
2018-10-11 2018-10-09 51.915 296,744 +679 0.00% 15,405,460
2018-10-10 2018-10-08 52.210 296,065 +1,060 0.00% 15,457,416
2018-10-09 2018-10-05 52.578 295,005 -15,956 0.00% 15,510,693
2018-10-08 2018-10-04 52.651 310,961 +2,037 0.00% 16,372,521
2018-10-04 2018-10-02 53.240 308,924 +14,259 0.00% 16,447,260
2018-10-03 2018-09-28 54.787 294,665 -460,698 0.00% 16,143,775
2018-10-02 2018-09-27 54.787 755,363 +97,435 0.01% 41,383,979
2018-09-28 2018-09-26 54.934 657,928 +176,539 0.01% 36,142,717
2018-09-27 2018-09-24 53.609 481,389 +26,141 0.01% 25,806,621
2018-09-26 2018-09-21 54.787 455,248 -121,540 0.01% 24,941,616
2018-09-24 2018-09-20 52.872 576,788 +268,203 0.01% 30,496,097
2018-09-21 2018-09-19 52.799 308,585 +24,784 0.00% 16,292,869
2018-09-19 2018-09-17 52.430 283,801 +3,395 0.00% 14,879,815
2018-09-18 2018-09-14 54.644 280,406 -1,358 0.00% 15,322,614
2018-09-17 2018-09-13 53.747 281,764 +3,198 0.00% 15,144,068
2018-09-13 2018-09-11 53.224 278,566 -2,341 0.00% 14,826,419
2018-09-12 2018-09-10 53.822 280,907 +374 0.00% 15,119,006
2018-09-10 2018-09-06 54.719 280,533 +6,689 0.00% 15,350,524
2018-09-07 2018-09-05 55.467 273,844 +6,689 0.00% 15,189,214
2018-09-05 2018-09-03 57.335 267,155 +668 0.00% 15,317,463
2018-09-04 2018-08-31 57.261 266,487 -13,377 0.00% 15,259,242
2018-09-03 2018-08-30 56.962 279,864 +669 0.00% 15,941,536
2018-08-31 2018-08-29 57.485 279,195 -21,070 0.00% 16,049,524
2018-08-30 2018-08-28 58.681 300,265 +18,729 0.00% 17,619,863
2018-08-29 2018-08-27 58.606 281,536 -6,020 0.00% 16,499,781
2018-08-28 2018-08-24 57.335 287,556 -334 0.00% 16,487,164
2018-08-27 2018-08-23 56.812 287,890 +334 0.00% 16,355,670
2018-08-24 2018-08-22 56.962 287,556 +22,407 0.00% 16,379,686
2018-08-23 2018-08-21 57.635 265,149 +8,027 0.00% 15,281,731
2018-08-22 2018-08-20 57.709 257,122 -335 0.00% 14,838,319
2018-08-20 2018-08-16 56.438 257,457 -9,030 0.00% 14,530,475
2018-08-17 2018-08-15 56.663 266,487 +335 0.00% 15,099,877
2018-08-10 2018-08-08 58.307 266,152 +37 0.00% 15,518,599
2018-08-03 2018-08-01 56.214 266,115 +1,338 0.00% 14,959,441
2018-07-31 2018-07-27 56.663 264,777 +10,033 0.00% 15,002,984
2018-07-30 2018-07-26 56.513 254,744 -6,689 0.00% 14,396,401
2018-07-27 2018-07-25 56.438 261,433 -1,337 0.00% 14,754,875
2018-07-25 2018-07-23 54.943 262,770 +1,337 0.00% 14,437,476
2018-07-24 2018-07-20 53.897 261,433 -33,443 0.00% 14,090,417
2018-07-20 2018-07-18 53.374 294,876 -2,007 0.00% 15,738,589
2018-07-19 2018-07-17 53.448 296,883 +6,689 0.00% 15,867,903
2018-07-16 2018-07-12 54.345 290,194 -1,338 0.00% 15,770,701
2018-07-13 2018-07-11 53.972 291,532 +15,384 0.00% 15,734,451
2018-07-11 2018-07-09 54.719 276,148 -2,639 0.00% 15,110,581
2018-07-10 2018-07-06 53.972 278,787 -2,007 0.00% 15,046,583
2018-07-05 2018-07-03 54.794 280,794 +1,338 0.00% 15,385,796
2018-07-04 2018-06-29 55.242 279,456 -11,705 0.00% 15,437,823
2018-07-03 2018-06-28 58.193 291,161 +1,672 0.00% 16,943,447
2018-06-29 2018-06-27 57.964 289,489 +5,752 0.00% 16,779,912
2018-06-27 2018-06-25 58.498 283,737 -32,779 0.00% 16,597,984
2018-06-26 2018-06-22 58.574 316,516 -1,967 0.00% 18,539,623
2018-06-25 2018-06-21 58.345 318,483 +983 0.00% 18,581,968
2018-06-22 2018-06-20 58.803 317,500 +32,779 0.00% 18,669,906
2018-06-21 2018-06-19 59.032 284,721 -3,933 0.00% 16,807,553
2018-06-20 2018-06-15 60.176 288,654 +983 0.00% 17,369,951
2018-06-19 2018-06-14 60.710 287,671 +1,639 0.00% 17,464,380
2018-06-15 2018-06-13 60.786 286,032 +1,311 0.00% 17,386,692
2018-06-14 2018-06-12 61.167 284,721 +656 0.00% 17,415,578
2018-06-12 2018-06-08 60.938 284,065 -26,200 0.00% 17,310,457
2018-06-11 2018-06-07 61.549 310,265 -2,295 0.00% 19,096,349
2018-06-08 2018-06-06 60.710 312,560 +2,295 0.00% 18,975,380
2018-06-07 2018-06-05 60.786 310,265 -2,950 0.00% 18,859,715
2018-06-06 2018-06-04 60.099 313,215 +32,779 0.00% 18,824,038
2018-06-05 2018-06-01 59.489 280,436 +983 0.00% 16,682,932
2018-06-04 2018-05-31 60.176 279,453 -13,112 0.00% 16,816,275
2018-06-01 2018-05-30 59.718 292,565 -6,555 0.00% 17,471,418
2018-05-31 2018-05-29 60.633 299,120 +983 0.00% 18,136,630
2018-05-30 2018-05-28 61.243 298,137 +983 0.00% 18,258,935
2018-05-29 2018-05-25 61.243 297,154 -1,966 0.00% 18,198,733
2018-05-28 2018-05-24 61.091 299,120 +983 0.00% 18,273,510
2018-05-24 2018-05-21 61.854 298,137 -983 0.00% 18,440,842
2018-05-23 2018-05-18 60.862 299,120 +14,095 0.00% 18,205,070
2018-05-21 2018-05-17 61.243 285,025 +13,111 0.00% 17,455,911
2018-05-18 2018-05-16 61.701 271,914 +984 0.00% 16,777,379
2018-05-17 2018-05-15 62.387 270,930 +983 0.00% 16,902,635
2018-05-16 2018-05-14 62.769 269,947 -2,295 0.00% 16,944,250
2018-05-15 2018-05-11 62.006 272,242 +984 0.00% 16,880,670
2018-05-14 2018-05-10 62.311 271,258 -3,934 0.00% 16,902,410
2018-05-11 2018-05-09 62.159 275,192 -3,605 0.00% 17,105,565
2018-05-10 2018-05-08 62.006 278,797 +997 0.00% 17,287,120
2018-05-08 2018-05-04 62.082 277,800 -5,245 0.00% 17,246,488
2018-05-04 2018-05-02 62.769 283,045 +2,622 0.00% 17,766,396
2018-05-03 2018-04-30 62.311 280,423 -2,294 0.00% 17,473,492
2018-05-02 2018-04-27 59.566 282,717 +1,311 0.00% 16,840,189
2018-04-27 2018-04-25 60.023 281,406 -656 0.00% 16,890,873
2018-04-26 2018-04-24 59.947 282,062 -1,311 0.00% 16,908,736
2018-04-24 2018-04-20 59.413 283,373 +1,311 0.00% 16,836,040
2018-04-23 2018-04-19 59.718 282,062 -13,767 0.00% 16,844,199
2018-04-19 2018-04-17 58.193 295,829 +656 0.00% 17,215,090
2018-04-18 2018-04-16 58.422 295,173 +9,834 0.00% 17,244,453
2018-04-17 2018-04-13 57.430 285,339 +9,833 0.00% 16,387,025
2018-04-13 2018-04-11 56.972 275,506 +656 0.00% 15,696,242
2018-04-12 2018-04-10 57.049 274,850 +13,111 0.00% 15,679,830
2018-04-11 2018-04-09 56.439 261,739 +16 0.00% 14,772,166
2018-04-10 2018-04-06 55.981 261,723 -6,556 0.00% 14,651,496
2018-04-09 2018-04-04 55.676 268,279 -328 0.00% 14,936,662
2018-04-06 2018-04-03 56.744 268,607 -14,095 0.00% 15,241,730
2018-04-04 2018-03-29 58.269 282,702 +1,639 0.00% 16,472,756
2018-03-29 2018-03-27 59.413 281,063 -1,311 0.00% 16,698,796
2018-03-27 2018-03-23 59.489 282,374 -18,029 0.00% 16,798,222
2018-03-23 2018-03-21 61.091 300,403 +8,195 0.00% 18,351,890
2018-03-12 2018-03-08 59.413 292,208 +14 0.00% 17,360,954
2018-03-09 2018-03-07 59.260 292,194 -983 0.00% 17,315,552
2018-03-06 2018-03-02 59.947 293,177 +983 0.00% 17,575,046
2018-03-02 2018-02-28 60.404 292,194 +1,967 0.00% 17,649,829
2018-02-26 2018-02-22 59.871 290,227 -2,294 0.00% 17,376,067
2018-02-22 2018-02-20 59.337 292,521 +1,966 0.00% 17,357,240
2018-02-20 2018-02-13 57.049 290,555 -655 0.00% 16,575,780
2018-02-14 2018-02-12 56.286 291,210 +1,311 0.00% 16,391,046
2018-02-13 2018-02-09 56.972 289,899 -6,556 0.00% 16,516,246
2018-02-12 2018-02-08 58.116 296,455 +343 0.00% 17,228,909
2018-02-09 2018-02-07 56.896 296,112 +328 0.00% 16,847,631
2018-02-08 2018-02-06 57.430 295,784 +5,900 0.00% 16,986,882
2018-02-07 2018-02-05 59.413 289,884 -5,245 0.00% 17,222,878
2018-02-06 2018-02-02 60.557 295,129 +1,312 0.00% 17,872,134
2018-02-05 2018-02-01 60.710 293,817 +1,311 0.00% 17,837,501
2018-02-02 2018-01-31 60.938 292,506 -984 0.00% 17,824,837
2018-02-01 2018-01-30 61.015 293,490 +7,867 0.00% 17,907,185
2018-01-31 2018-01-29 62.311 285,623 +656 0.00% 17,797,510
2018-01-30 2018-01-26 63.684 284,967 -1,967 0.00% 18,147,845
2018-01-29 2018-01-25 63.531 286,934 -655 0.00% 18,229,344
2018-01-26 2018-01-24 63.913 287,589 +11,800 0.00% 18,380,626
2018-01-25 2018-01-23 63.379 275,789 +1,311 0.00% 17,479,217
2018-01-24 2018-01-22 62.998 274,478 -1,639 0.00% 17,291,458
2018-01-23 2018-01-19 62.845 276,117 +2,295 0.00% 17,352,593
2018-01-19 2018-01-17 63.150 273,822 -3,278 0.00% 17,291,899
2018-01-18 2018-01-16 63.074 277,100 -3,278 0.00% 17,477,771
2018-01-17 2018-01-15 62.540 280,378 -328 0.00% 17,534,840
2018-01-16 2018-01-12 62.082 280,706 -655 0.00% 17,426,899
2018-01-15 2018-01-11 62.235 281,361 -1,639 0.00% 17,510,481
2018-01-11 2018-01-09 60.710 283,000 -1,311 0.00% 17,180,805
2018-01-10 2018-01-08 60.328 284,311 +14 0.00% 17,151,976
2018-01-08 2018-01-04 60.328 284,297 +1,311 0.00% 17,151,131
2017-12-29 2017-12-27 60.023 282,986 -2,294 0.00% 16,985,710
2017-12-20 2017-12-18 59.184 285,280 +2,294 0.00% 16,884,067
2017-12-19 2017-12-15 59.260 282,986 +1,311 0.00% 16,769,881
2017-12-18 2017-12-14 60.252 281,675 +656 0.00% 16,971,468
2017-12-15 2017-12-13 61.472 281,019 -4,261 0.00% 17,274,868
2017-12-14 2017-12-12 59.642 285,280 -656 0.00% 17,014,614
2017-12-12 2017-12-08 58.498 285,936 +14 0.00% 16,726,621
2017-12-11 2017-12-07 58.955 285,922 +3,278 0.00% 16,856,643
2017-12-08 2017-12-06 58.498 282,644 +3,933 0.00% 16,534,046
2017-12-04 2017-11-30 60.252 278,711 -4,589 0.00% 16,792,881
2017-12-01 2017-11-29 59.337 283,300 +7,211 0.00% 16,810,096
2017-11-27 2017-11-23 56.972 276,089 -655 0.00% 15,729,457
2017-11-21 2017-11-17 56.667 276,744 -1,311 0.00% 15,682,346
2017-11-15 2017-11-13 56.133 278,055 -1,967 0.00% 15,608,190
2017-11-14 2017-11-10 56.591 280,022 -3,933 0.00% 15,846,745
2017-11-10 2017-11-08 56.362 283,955 +14 0.00% 16,004,348
2017-11-09 2017-11-07 56.210 283,941 +5,572 0.00% 15,960,247
2017-11-08 2017-11-06 55.752 278,369 +2,295 0.00% 15,519,662
2017-11-06 2017-11-02 56.362 276,074 -118,660 0.00% 15,560,157
2017-11-03 2017-11-01 56.896 394,734 +1,967 0.01% 22,458,843
2017-11-02 2017-10-31 56.667 392,767 -2,623 0.01% 22,257,061
2017-11-01 2017-10-30 58.498 395,390 -18,356 0.01% 23,129,437
2017-10-26 2017-10-24 58.116 413,746 -328 0.01% 24,045,444
2017-10-19 2017-10-17 59.108 414,074 +1,639 0.01% 24,475,055
2017-10-18 2017-10-16 59.337 412,435 -3,278 0.01% 24,472,544
2017-10-16 2017-10-12 58.727 415,713 +1,311 0.01% 24,413,405
2017-10-11 2017-10-09 58.345 414,402 +1,007 0.01% 24,178,385
2017-10-10 2017-10-06 58.574 413,395 +983 0.01% 24,214,218
2017-10-06 2017-10-03 59.032 412,412 -1,967 0.01% 24,345,364
2017-09-28 2017-09-26 58.116 414,379 +1,312 0.01% 24,082,231
2017-09-27 2017-09-25 58.193 413,067 +655 0.01% 24,037,487
2017-09-26 2017-09-22 58.650 412,412 -3,278 0.01% 24,188,094
2017-09-25 2017-09-21 59.260 415,690 -655 0.01% 24,633,982
2017-09-22 2017-09-20 59.184 416,345 +4,589 0.01% 24,641,043
2017-09-18 2017-09-14 60.407 411,756 +6,774 0.01% 24,872,878
2017-09-12 2017-09-08 59.554 404,982 +23 0.01% 24,118,239
2017-09-11 2017-09-07 59.399 404,959 -322 0.01% 24,054,065
2017-09-08 2017-09-06 59.864 405,281 -2,579 0.01% 24,261,754
2017-09-06 2017-09-04 59.709 407,860 -2,902 0.01% 24,352,889
2017-09-05 2017-09-01 60.795 410,762 +1,290 0.01% 24,972,095
2017-09-04 2017-08-31 61.803 409,472 -2,902 0.01% 25,306,447
2017-08-25 2017-08-22 59.942 412,374 +1,612 0.01% 24,718,347
2017-08-22 2017-08-18 58.391 410,762 +1,935 0.01% 23,984,678
2017-08-21 2017-08-17 58.468 408,827 -645 0.01% 23,903,394
2017-08-18 2017-08-16 59.166 409,472 -5,803 0.01% 24,226,875
2017-08-17 2017-08-15 58.856 415,275 +1,289 0.01% 24,441,408
2017-08-16 2017-08-14 59.166 413,986 +10,962 0.01% 24,493,951
2017-08-15 2017-08-11 58.623 403,024 +1,289 0.01% 23,626,607
2017-08-14 2017-08-10 60.252 401,735 -5,803 0.01% 24,205,237
2017-08-11 2017-08-09 60.795 407,538 +6,448 0.01% 24,776,093
2017-08-10 2017-08-08 61.105 401,090 +14 0.01% 24,508,498
2017-08-09 2017-08-07 61.570 401,076 -6,448 0.01% 24,694,249
2017-08-08 2017-08-04 60.872 407,524 +4,191 0.01% 24,806,843
2017-08-07 2017-08-03 60.872 403,333 +16,120 0.01% 24,551,728
2017-08-04 2017-08-02 61.803 387,213 +10,316 0.01% 23,930,783
2017-08-03 2017-08-01 61.725 376,897 +5,804 0.01% 23,264,001
2017-08-02 2017-07-31 59.631 371,093 -4,192 0.01% 22,128,794
2017-08-01 2017-07-28 58.701 375,285 -4,513 0.01% 22,029,556
2017-07-31 2017-07-27 58.623 379,798 +322 0.01% 22,265,022
2017-07-28 2017-07-26 58.778 379,476 -32,562 0.01% 22,304,997
2017-07-27 2017-07-25 58.236 412,038 +645 0.01% 23,995,282
2017-07-26 2017-07-24 58.546 411,393 +6,448 0.01% 24,085,324
2017-07-24 2017-07-20 57.693 404,945 +1,289 0.01% 23,362,409
2017-07-20 2017-07-18 58.158 403,656 -10,961 0.01% 23,475,850
2017-07-17 2017-07-13 57.693 414,617 +6,448 0.01% 23,920,414
2017-07-14 2017-07-12 57.693 408,169 +3,224 0.01% 23,548,411
2017-07-13 2017-07-11 58.158 404,945 -4,191 0.01% 23,550,816
2017-07-12 2017-07-10 57.693 409,136 -631 0.01% 23,604,200
2017-07-11 2017-07-07 56.995 409,767 +34,819 0.01% 23,354,629
2017-07-10 2017-07-06 56.917 374,948 +1,934 0.01% 21,341,049
2017-07-07 2017-07-05 57.770 373,014 -644 0.01% 21,549,146
2017-07-06 2017-07-04 57.383 373,658 +2,579 0.01% 21,441,475
2017-07-05 2017-07-03 58.778 371,079 +5,480 0.01% 21,811,435
2017-07-04 2017-06-30 57.925 365,599 -9,994 0.01% 21,177,479
2017-07-03 2017-06-29 61.314 375,593 -4,191 0.01% 23,029,268
2017-06-30 2017-06-28 59.423 379,784 +7,054 0.01% 22,567,896
2017-06-29 2017-06-27 58.950 372,730 +9,199 0.01% 21,972,476
2017-06-28 2017-06-26 58.083 363,531 +2,855 0.01% 21,115,044
2017-06-23 2017-06-21 54.458 360,676 +1,903 0.01% 19,641,667
2017-06-19 2017-06-15 54.537 358,773 +2,855 0.01% 19,566,309
2017-06-16 2017-06-14 54.931 355,918 +1,269 0.01% 19,550,856
2017-06-12 2017-06-08 54.931 354,649 +6,344 0.01% 19,481,149
2017-06-09 2017-06-07 54.852 348,305 +635 0.01% 19,105,218
2017-06-07 2017-06-05 55.167 347,670 +109,757 0.01% 19,179,987
2017-06-06 2017-06-02 55.798 237,913 -317 0.00% 13,274,999
2017-06-05 2017-06-01 55.482 238,230 -4,441 0.00% 13,217,587
2017-06-02 2017-05-31 55.404 242,671 -952 0.00% 13,444,859
2017-05-26 2017-05-24 54.458 243,623 +317 0.00% 13,267,203
2017-05-25 2017-05-23 54.221 243,306 -1,269 0.00% 13,192,415
2017-05-24 2017-05-22 54.300 244,575 -1,268 0.00% 13,280,497
2017-05-11 2017-05-09 51.621 245,843 -1,269 0.00% 12,690,601
2017-05-10 2017-05-08 51.384 247,112 +7,613 0.00% 12,697,683
2017-05-08 2017-05-04 51.384 239,499 -6,344 0.00% 12,306,494
2017-05-02 2017-04-27 50.045 245,843 -6,345 0.00% 12,303,102
2017-04-25 2017-04-21 48.626 252,188 +7,613 0.00% 12,262,884
2017-04-24 2017-04-20 48.705 244,575 +3,173 0.00% 11,911,970
2017-04-21 2017-04-19 48.862 241,402 +8,247 0.00% 11,795,480
2017-04-13 2017-04-11 50.045 233,155 +7,296 0.00% 11,668,137
2017-04-11 2017-04-07 50.045 225,859 -1,269 0.00% 11,303,012
2017-04-07 2017-04-05 50.596 227,128 +1,269 0.00% 11,491,819
2017-04-06 2017-04-03 51.069 225,859 -1,269 0.00% 11,534,412
2017-04-05 2017-03-31 50.045 227,128 +635 0.00% 11,366,518
2017-03-29 2017-03-27 50.596 226,493 +634 0.00% 11,459,690
2017-03-28 2017-03-24 51.069 225,859 -951 0.00% 11,534,412
2017-03-27 2017-03-23 50.123 226,810 -238 0.00% 11,368,479
2017-03-21 2017-03-17 50.596 227,048 -1,586 0.00% 11,487,771
2017-03-20 2017-03-16 50.202 228,634 +1,586 0.00% 11,477,923
2017-03-15 2017-03-13 49.808 227,048 -634 0.00% 11,308,834
2017-03-14 2017-03-10 48.626 227,682 +634 0.00% 11,071,257
2017-03-10 2017-03-08 49.099 227,048 -1,269 0.00% 11,147,790
2017-02-22 2017-02-20 49.729 228,317 -15,860 0.00% 11,354,046
2017-02-21 2017-02-17 49.493 244,177 -6,345 0.00% 12,085,022
2017-02-20 2017-02-16 49.808 250,522 -63,443 0.00% 12,478,029
2017-02-17 2017-02-15 49.572 313,965 +66,615 0.00% 15,563,775
2017-02-13 2017-02-09 48.862 247,350 +6,979 0.00% 12,086,113
2017-02-10 2017-02-08 49.887 240,371 +10,786 0.00% 11,991,371
2017-02-08 2017-02-06 48.862 229,585 -635 0.00% 11,218,073
2017-02-07 2017-02-03 47.995 230,220 -5,710 0.00% 11,049,520
2017-02-03 2017-02-01 48.705 235,930 -634 0.00% 11,490,917
2017-01-20 2017-01-18 47.917 236,564 +5,710 0.00% 11,335,359
2017-01-18 2017-01-16 46.262 230,854 +634 0.00% 10,679,688
2017-01-17 2017-01-13 46.183 230,220 -4,441 0.00% 10,632,214
2017-01-16 2017-01-12 45.237 234,661 +635 0.00% 10,615,388
2017-01-12 2017-01-10 45.710 234,026 -12,689 0.00% 10,697,324
2017-01-11 2017-01-09 45.158 246,715 +11 0.00% 11,141,232
2017-01-05 2017-01-03 44.607 246,704 -6,344 0.00% 11,004,636
2017-01-04 2016-12-30 43.740 253,048 -2,538 0.00% 11,068,250
2017-01-03 2016-12-29 43.030 255,586 +6,345 0.00% 10,997,976
2016-12-30 2016-12-28 43.503 249,241 +3,172 0.00% 10,842,804
2016-12-29 2016-12-23 43.819 246,069 -3,807 0.00% 10,782,383
2016-12-23 2016-12-21 43.976 249,876 +13,640 0.00% 10,988,586
2016-12-21 2016-12-19 43.109 236,236 +6,345 0.00% 10,183,955
2016-12-20 2016-12-16 43.661 229,891 +1,269 0.00% 10,037,251
2016-12-19 2016-12-15 44.370 228,622 +6,344 0.00% 10,144,005
2016-12-13 2016-12-09 46.262 222,278 -6,344 0.00% 10,282,948
2016-12-12 2016-12-08 46.104 228,622 +11 0.00% 10,540,396
2016-11-29 2016-11-25 45.552 228,611 -4,124 0.00% 10,413,771
2016-11-24 2016-11-22 45.079 232,735 -19,033 0.00% 10,491,577
2016-11-17 2016-11-15 44.607 251,768 +952 0.00% 11,230,524
2016-11-14 2016-11-10 43.503 250,816 -9,834 0.00% 10,911,322
2016-11-11 2016-11-09 41.769 260,650 +7,296 0.00% 10,887,211
2016-11-10 2016-11-08 42.479 253,354 -6,332 0.00% 10,762,163
2016-11-09 2016-11-07 42.558 259,686 +2,538 0.00% 11,051,605
2016-11-08 2016-11-04 42.952 257,148 +6,345 0.00% 11,044,923
2016-11-04 2016-11-02 42.715 250,803 -6,345 0.00% 10,713,098
2016-11-01 2016-10-28 43.346 257,148 +6,345 0.00% 11,146,253
2016-10-31 2016-10-27 43.661 250,803 -6,345 0.00% 10,950,288
2016-10-28 2016-10-26 43.267 257,148 +6,345 0.00% 11,125,987
2016-10-27 2016-10-25 43.976 250,803 -8,883 0.00% 11,029,352
2016-10-26 2016-10-24 44.370 259,686 -951 0.00% 11,522,321
2016-10-25 2016-10-20 42.479 260,637 -38,066 0.00% 11,071,536
2016-10-24 2016-10-19 41.533 298,703 +34,259 0.00% 12,406,042
2016-10-20 2016-10-18 41.454 264,444 +6,345 0.00% 10,962,321
2016-10-18 2016-10-14 41.218 258,099 -6,345 0.00% 10,638,271
2016-10-14 2016-10-12 41.297 264,444 +6,345 0.00% 10,920,639
2016-10-13 2016-10-11 40.903 258,099 +964 0.00% 10,556,908
2016-10-11 2016-10-06 42.006 257,135 +6,027 0.00% 10,801,186
2016-10-07 2016-10-05 41.454 251,108 -2,538 0.00% 10,409,487
2016-10-06 2016-10-04 41.375 253,646 +317 0.00% 10,494,708
2016-10-03 2016-09-29 41.612 253,329 +8,883 0.00% 10,541,487
2016-09-28 2016-09-26 41.297 244,446 +634 0.00% 10,094,790
2016-09-23 2016-09-21 42.558 243,812 -6,344 0.00% 10,376,046
2016-09-21 2016-09-19 43.582 250,156 -635 0.00% 10,902,325
2016-09-20 2016-09-15 47.856 250,791 +635 0.00% 12,001,916
2016-09-19 2016-09-14 47.362 250,156 +16,574 0.00% 11,847,897
2016-09-15 2016-09-13 47.115 233,582 -6,071 0.00% 11,005,199
2016-09-13 2016-09-09 48.350 239,653 +6,071 0.00% 11,587,333
2016-09-12 2016-09-08 47.444 233,582 +2,439 0.00% 11,082,159
2016-09-08 2016-09-06 46.703 231,143 +8,499 0.00% 10,795,091
2016-09-07 2016-09-05 46.374 222,644 +1,214 0.00% 10,324,806
2016-09-06 2016-09-02 45.468 221,430 +3,642 0.00% 10,067,880
2016-09-05 2016-09-01 45.468 217,788 +4,249 0.00% 9,902,288
2016-09-02 2016-08-31 44.726 213,539 -16,693 0.00% 9,550,796
2016-09-01 2016-08-30 42.996 230,232 +14,568 0.00% 9,899,168
2016-08-30 2016-08-26 42.832 215,664 -3,035 0.00% 9,237,267
2016-08-19 2016-08-17 42.914 218,699 -6,070 0.00% 9,385,276
2016-08-18 2016-08-16 43.491 224,769 -6,070 0.00% 9,775,362
2016-08-17 2016-08-15 43.738 230,839 +6,070 0.00% 10,096,392
2016-08-12 2016-08-10 42.914 224,769 -7,284 0.00% 9,645,764
2016-08-10 2016-08-08 42.914 232,053 -1,505 0.00% 9,958,351
2016-08-05 2016-08-03 41.679 233,558 +6,071 0.00% 9,734,368
2016-08-04 2016-08-01 42.585 227,487 -6,071 0.00% 9,687,454
2016-08-03 2016-07-29 41.926 233,558 +607 0.00% 9,792,082
2016-07-28 2016-07-26 42.749 232,951 -9,105 0.00% 9,958,512
2016-07-22 2016-07-20 41.184 242,056 -303 0.00% 9,968,926
2016-07-15 2016-07-13 39.619 242,359 +910 0.00% 9,602,111
2016-07-13 2016-07-11 38.466 241,449 -6,070 0.00% 9,287,628
2016-07-12 2016-07-08 38.054 247,519 +14 0.00% 9,419,179
2016-06-24 2016-06-22 37.972 247,505 +6,071 0.00% 9,398,259
2016-06-20 2016-06-16 37.066 241,434 -6,071 0.00% 8,948,978
2016-06-17 2016-06-15 37.725 247,505 +6,071 0.00% 9,337,099
2016-06-16 2016-06-14 37.890 241,434 +10,319 0.00% 9,147,844
2016-06-13 2016-06-08 39.290 231,115 -6,056 0.00% 9,080,485
2016-06-10 2016-06-07 41.758 237,171 +6,070 0.00% 9,903,798
2016-06-08 2016-06-06 40.996 231,101 +6,366 0.00% 9,474,155
2016-06-03 2016-06-01 40.318 224,735 +1,771 0.00% 9,060,892
2016-06-01 2016-05-30 40.149 222,964 +5,903 0.00% 8,951,718
2016-05-11 2016-05-09 37.354 217,061 +15 0.00% 8,107,999
2016-05-06 2016-05-04 37.523 217,046 -128,687 0.00% 8,144,207
2016-05-05 2016-05-03 38.116 345,733 +128,687 0.01% 13,177,913
2016-05-03 2016-04-28 39.810 217,046 +2,951 0.00% 8,640,581
2016-04-19 2016-04-15 40.996 214,095 -2,951 0.00% 8,776,981
2016-04-12 2016-04-08 38.793 217,046 +14 0.00% 8,419,970
2016-04-05 2016-03-31 39.217 217,032 -2,952 0.00% 8,511,342
2016-04-01 2016-03-30 38.709 219,984 -885 0.00% 8,515,312
2016-03-31 2016-03-29 38.116 220,869 +885 0.00% 8,418,613
2016-03-22 2016-03-18 38.031 219,984 -29,515 0.00% 8,366,248
2016-03-21 2016-03-17 37.777 249,499 -1,181 0.00% 9,425,338
2016-03-10 2016-03-08 36.083 250,680 -1,756 0.00% 9,045,292
2016-03-04 2016-03-02 35.321 252,436 -14,757 0.00% 8,916,217
2016-02-24 2016-02-22 34.050 267,193 +590 0.00% 9,097,968
2016-02-15 2016-02-11 32.322 266,603 +16 0.00% 8,617,210
2016-02-12 2016-02-05 33.406 266,587 +2,361 0.00% 8,905,722
2016-02-04 2016-02-02 33.406 264,226 +1,181 0.00% 8,826,850
2016-02-02 2016-01-29 34.728 263,045 +14,757 0.00% 9,134,971
2016-01-19 2016-01-15 36.761 248,288 +2,952 0.00% 9,127,225
2016-01-13 2016-01-11 37.099 245,336 +1,180 0.00% 9,101,829
2016-01-12 2016-01-08 38.285 244,156 -14,744 0.00% 9,347,578
2016-01-06 2016-01-04 39.217 258,900 +5,018 0.00% 10,153,279
2015-12-23 2015-12-21 40.149 253,882 +20,661 0.00% 10,193,035
2015-12-18 2015-12-16 39.302 233,221 -2,657 0.00% 9,165,980
2015-12-16 2015-12-14 38.878 235,878 +2,952 0.00% 9,170,508
2015-12-10 2015-12-08 40.318 232,926 +1,193 0.00% 9,391,138
2015-12-02 2015-11-30 40.233 231,733 +2,952 0.00% 9,323,410
2015-11-18 2015-11-16 41.080 228,781 +5,903 0.00% 9,398,423
2015-11-11 2015-11-09 42.605 222,878 +12 0.00% 9,495,732
2015-11-06 2015-11-04 43.113 222,866 -7,083 0.00% 9,608,484
2015-11-03 2015-10-30 42.182 229,949 +1,180 0.00% 9,699,607
2015-10-26 2015-10-22 43.791 228,769 -6,198 0.00% 10,017,999
2015-10-20 2015-10-16 44.045 234,967 -15,053 0.00% 10,349,122
2015-10-19 2015-10-15 43.537 250,020 +13,872 0.00% 10,885,068
2015-10-14 2015-10-12 43.283 236,148 -4,722 0.00% 10,221,119
2015-10-13 2015-10-09 43.283 240,870 -3,247 0.00% 10,425,500
2015-10-12 2015-10-08 41.504 244,117 +13 0.00% 10,131,818
2015-10-09 2015-10-07 41.843 244,104 -1,181 0.00% 10,213,983
2015-10-08 2015-10-06 39.895 245,285 -5,017 0.00% 9,785,549
2015-10-07 2015-10-05 40.064 250,302 -3,542 0.00% 10,028,102
2015-10-06 2015-10-02 39.556 253,844 -27,745 0.00% 10,041,002
2015-10-05 2015-09-30 38.539 281,589 -1,771 0.00% 10,852,264
2015-10-02 2015-09-29 37.946 283,360 +11,511 0.00% 10,752,510
2015-09-30 2015-09-25 38.878 271,849 +6,494 0.00% 10,568,995
2015-09-29 2015-09-24 39.048 265,355 +15,053 0.00% 10,361,473
2015-09-25 2015-09-23 39.895 250,302 +8,264 0.00% 9,985,700
2015-09-24 2015-09-22 40.742 242,038 -1,181 0.00% 9,861,022
2015-09-23 2015-09-21 40.488 243,219 -5,017 0.00% 9,847,334
2015-09-22 2015-09-18 40.911 248,236 +1,475 0.00% 10,155,590
2015-09-21 2015-09-17 40.911 246,761 +13,577 0.00% 10,095,247
2015-09-18 2015-09-16 43.464 233,184 -31,876 0.00% 10,135,135
2015-09-17 2015-09-15 42.252 265,060 +11,530 0.00% 11,199,305
2015-09-16 2015-09-14 42.339 253,530 -5,775 0.00% 10,734,091
2015-09-14 2015-09-10 42.425 259,305 +41,002 0.00% 11,001,047
2015-09-11 2015-09-09 43.897 218,303 -578 0.00% 9,582,851
2015-09-10 2015-09-08 41.992 218,881 -276 0.00% 9,191,298
2015-09-08 2015-09-04 41.559 219,157 +578 0.00% 9,108,013
2015-09-07 2015-09-02 41.473 218,579 +2,887 0.00% 9,065,067
2015-09-04 2015-09-01 42.858 215,692 +1,733 0.00% 9,244,136
2015-08-27 2015-08-25 45.369 213,959 +5,775 0.00% 9,707,087
2015-08-24 2015-08-20 47.707 208,184 +8,662 0.00% 9,931,755
2015-08-20 2015-08-18 49.265 199,522 +2,887 0.00% 9,829,470
2015-08-14 2015-08-12 50.304 196,635 +1,155 0.00% 9,891,543
2015-08-13 2015-08-11 54.547 195,480 -5,775 0.00% 10,662,768
2015-08-11 2015-08-07 54.633 201,255 -5,774 0.00% 10,995,199
2015-08-07 2015-08-05 54.460 207,029 -2,888 0.00% 11,274,801
2015-07-30 2015-07-28 54.200 209,917 +2,888 0.00% 11,377,557
2015-07-27 2015-07-23 55.499 207,029 +4,042 0.00% 11,489,901
2015-07-24 2015-07-22 55.672 202,987 -5,197 0.00% 11,300,724
2015-07-23 2015-07-21 55.932 208,184 -289 0.00% 11,644,127
2015-07-17 2015-07-15 54.200 208,473 +2,599 0.00% 11,299,292
2015-07-14 2015-07-10 52.988 205,874 -1,444 0.00% 10,908,876
2015-07-10 2015-07-08 48.572 207,318 +577 0.00% 10,069,941
2015-06-23 2015-06-19 55.672 206,741 -2,310 0.00% 11,509,717
2015-06-18 2015-06-16 56.325 209,051 +3,710 0.00% 11,774,888
2015-06-11 2015-06-09 56.678 205,341 -2,269 0.00% 11,638,320
2015-06-08 2015-06-04 56.766 207,610 +2,269 0.00% 11,785,223
2015-05-19 2015-05-15 53.945 205,341 -5,672 0.00% 11,077,219
2015-05-13 2015-05-11 53.064 211,013 -1,702 0.00% 11,197,198
2015-05-07 2015-05-05 52.183 212,715 -4,254 0.00% 11,100,013
2015-05-06 2015-05-04 52.800 216,969 +567 0.00% 11,455,873
2015-04-20 2015-04-16 52.711 216,402 -6,523 0.00% 11,406,860
2015-04-13 2015-04-09 50.155 222,925 -1,135 0.00% 11,180,847
2015-03-31 2015-03-27 49.714 224,060 -567 0.00% 11,139,023
2015-03-30 2015-03-26 49.009 224,627 -6,523 0.00% 11,008,811
2015-03-27 2015-03-25 48.304 231,150 +567 0.00% 11,165,499
2015-03-17 2015-03-13 46.541 230,583 +2,553 0.00% 10,731,610
2015-03-02 2015-02-26 48.480 228,030 -2,269 0.00% 11,054,990
2015-02-03 2015-01-30 48.040 230,299 -1,418 0.00% 11,063,492
2015-01-30 2015-01-28 47.423 231,717 +1,418 0.00% 10,988,637
2015-01-29 2015-01-27 47.335 230,299 -11,345 0.00% 10,901,092
2015-01-28 2015-01-26 47.423 241,644 -2,836 0.00% 11,459,402
2014-12-19 2014-12-17 44.866 244,480 +5,672 0.00% 10,968,943
2014-12-17 2014-12-15 45.307 238,808 +1,135 0.00% 10,819,711
2014-12-15 2014-12-11 46.189 237,673 +1,134 0.00% 10,977,787
2014-12-12 2014-12-10 46.806 236,539 -2,269 0.00% 11,071,359
2014-12-11 2014-12-09 46.453 238,808 -2,269 0.00% 11,093,361
2014-12-10 2014-12-08 47.246 241,077 +1,702 0.00% 11,390,013
2014-12-08 2014-12-04 48.304 239,375 +2,269 0.00% 11,562,800
2014-12-03 2014-12-01 47.158 237,106 +2,269 0.00% 11,181,498
2014-12-01 2014-11-27 48.745 234,837 -851 0.00% 11,447,096
2014-11-28 2014-11-26 48.921 235,688 -5,672 0.00% 11,530,128
2014-11-27 2014-11-25 48.480 241,360 -8,509 0.00% 11,701,234
2014-11-26 2014-11-24 48.216 249,869 +5,672 0.00% 12,047,679
2014-11-25 2014-11-21 47.246 244,197 -1,701 0.00% 11,537,422
2014-11-24 2014-11-20 46.894 245,898 +1,701 0.00% 11,531,088
2014-11-21 2014-11-19 47.335 244,197 +2,269 0.00% 11,558,947
2014-11-19 2014-11-17 48.480 241,928 -2,836 0.00% 11,728,771
2014-11-17 2014-11-13 48.392 244,764 +2,836 0.00% 11,844,686
2014-11-14 2014-11-12 48.216 241,928 -4,537 0.00% 11,664,795
2014-11-12 2014-11-10 45.395 246,465 +5,105 0.00% 11,188,353
2014-11-11 2014-11-07 44.778 241,360 +5,672 0.00% 10,807,685
2014-10-29 2014-10-27 44.161 235,688 -2,269 0.00% 10,408,277
2014-10-22 2014-10-20 44.161 237,957 -1,134 0.00% 10,508,479
2014-10-09 2014-10-07 43.544 239,091 +1,134 0.00% 10,411,033
2014-10-08 2014-10-06 43.809 237,957 -5,672 0.00% 10,424,579
2014-10-07 2014-10-03 43.544 243,629 -5,673 0.00% 10,608,637
2014-10-06 2014-09-30 43.632 249,302 +5,673 0.00% 10,877,639
2014-10-03 2014-09-29 43.632 243,629 +3,970 0.00% 10,630,112
2014-09-30 2014-09-26 45.307 239,659 -17,300 0.00% 10,858,267
2014-09-23 2014-09-19 45.307 256,959 -5,673 0.00% 11,642,081
2014-09-16 2014-09-12 45.219 262,632 -6,807 0.00% 11,875,958
2014-09-11 2014-09-08 47.610 269,439 +6,663 0.00% 12,828,086
2014-09-08 2014-09-04 47.520 262,776 +6,667 0.00% 12,487,209
2014-09-05 2014-09-03 47.430 256,109 -2,778 0.00% 12,147,340
2014-09-04 2014-09-02 46.890 258,887 -5,555 0.00% 12,139,302
2014-08-29 2014-08-27 46.980 264,442 -5,556 0.00% 12,423,578
2014-08-28 2014-08-26 46.980 269,998 +7,778 0.00% 12,684,601
2014-08-27 2014-08-25 47.790 262,220 +3,055 0.00% 12,531,587
2014-08-26 2014-08-22 46.710 259,165 +5,556 0.00% 12,105,687
2014-08-25 2014-08-21 46.890 253,609 -5,556 0.00% 11,891,815
2014-08-22 2014-08-20 46.800 259,165 +8,889 0.00% 12,129,012
2014-08-21 2014-08-19 45.450 250,276 +5,556 0.00% 11,375,129
2014-08-18 2014-08-14 44.820 244,720 +277 0.00% 10,968,432
2014-08-15 2014-08-13 44.550 244,443 +2,223 0.00% 10,890,017
2014-08-13 2014-08-11 44.280 242,220 -11,111 0.00% 10,725,581
2014-08-12 2014-08-08 44.100 253,331 +11,111 0.00% 11,171,980
2014-08-11 2014-08-07 44.190 242,220 -5,556 0.00% 10,703,782
2014-08-07 2014-08-05 43.560 247,776 -5,555 0.00% 10,793,203
2014-08-06 2014-08-04 44.100 253,331 -5,556 0.00% 11,171,980
2014-08-05 2014-08-01 43.920 258,887 -1,944 0.00% 11,370,402
2014-07-17 2014-07-15 42.390 260,831 +1,388 0.00% 11,056,708
2014-07-09 2014-07-07 42.030 259,443 -555 0.00% 10,904,471
2014-07-08 2014-07-04 42.030 259,998 -2,222 0.00% 10,927,797
2014-07-03 2014-06-30 40.410 262,220 +2,222 0.00% 10,596,389
2014-06-23 2014-06-19 41.580 259,998 -16,667 0.00% 10,810,797
2014-06-17 2014-06-13 41.580 276,665 -5,000 0.00% 11,503,816
2014-06-13 2014-06-11 43.615 281,665 +5,586 0.00% 12,284,870
2014-06-06 2014-06-04 43.340 276,079 -2,723 0.00% 11,965,186
2014-06-04 2014-05-30 42.881 278,802 -4,901 0.00% 11,955,200
2014-05-30 2014-05-28 42.605 283,703 -2,722 0.00% 12,087,208
2014-05-28 2014-05-26 41.779 286,425 -14,703 0.00% 11,966,480
2014-05-26 2014-05-22 41.595 301,128 -55,543 0.01% 12,525,453
2014-05-19 2014-05-15 41.411 356,671 -272 0.01% 14,770,270
2014-05-13 2014-05-09 40.769 356,943 +272 0.01% 14,552,108
2014-05-09 2014-05-07 40.585 356,671 +5,446 0.01% 14,475,519
2014-05-08 2014-05-05 41.503 351,225 +6,534 0.01% 14,576,993
2014-05-02 2014-04-29 41.687 344,691 +8,168 0.01% 14,369,110
2014-04-29 2014-04-25 40.952 336,523 +545 0.01% 13,781,411
2014-04-24 2014-04-22 41.320 335,978 +5,445 0.01% 13,882,492
2014-04-23 2014-04-17 41.595 330,533 +4,356 0.01% 13,748,557
2014-04-17 2014-04-15 41.687 326,177 -1,361 0.01% 13,597,318
2014-04-14 2014-04-10 42.697 327,538 -2,723 0.01% 13,984,880
2014-04-11 2014-04-09 42.789 330,261 -2,178 0.01% 14,131,468
2014-04-10 2014-04-08 42.054 332,439 -2,178 0.01% 13,980,462
2014-04-04 2014-04-02 41.044 334,617 -2,723 0.01% 13,734,081
2014-04-03 2014-04-01 40.493 337,340 -2,994 0.01% 13,659,994
2014-04-01 2014-03-28 39.851 340,334 +2,722 0.01% 13,562,481
2014-03-31 2014-03-27 40.310 337,612 +1,089 0.01% 13,609,008
2014-03-26 2014-03-24 42.054 336,523 +1,634 0.01% 14,152,212
2014-03-20 2014-03-18 42.513 334,889 +2,723 0.01% 14,237,245
2014-03-17 2014-03-13 42.238 332,166 +16,336 0.01% 14,029,981
2014-03-13 2014-03-11 42.881 315,830 +16,336 0.01% 13,542,983
2014-03-06 2014-03-04 43.156 299,494 +5,445 0.01% 12,924,986
2014-02-27 2014-02-25 43.891 294,049 +3,812 0.01% 12,906,001
2014-02-26 2014-02-24 43.891 290,237 -5,446 0.01% 12,738,690
2014-02-25 2014-02-21 44.533 295,683 -5,445 0.01% 13,167,768
2014-02-14 2014-02-12 43.615 301,128 +4,356 0.01% 13,133,753
2014-02-13 2014-02-11 43.248 296,772 +1,634 0.01% 12,834,765
2014-02-11 2014-02-07 42.422 295,138 +7,079 0.01% 12,520,198
2014-02-10 2014-02-06 42.422 288,059 +1,089 0.01% 12,219,896
2014-02-06 2014-02-04 42.422 286,970 +2,178 0.00% 12,173,699
2014-02-05 2014-01-30 43.340 284,792 +3,267 0.00% 12,342,805
2014-02-04 2014-01-28 43.615 281,525 +545 0.00% 12,278,764
2014-01-29 2014-01-27 43.799 280,980 +272 0.00% 12,306,594
2014-01-27 2014-01-23 44.625 280,708 -24,504 0.00% 12,526,656
2014-01-09 2014-01-07 44.258 305,212 +3,267 0.01% 13,508,052
2013-12-16 2013-12-12 45.268 301,945 +545 0.01% 13,668,437
2013-12-13 2013-12-11 45.819 301,400 +5,445 0.01% 13,809,816
2013-12-12 2013-12-10 46.829 295,955 +5,445 0.01% 13,859,257
2013-12-06 2013-12-04 47.655 290,510 +29,678 0.01% 13,844,349
2013-12-04 2013-12-02 48.665 260,832 -5,446 0.00% 12,693,484
2013-11-28 2013-11-26 48.482 266,278 +3,268 0.00% 12,909,615
2013-11-20 2013-11-18 47.564 263,010 -545 0.00% 12,509,677
2013-11-06 2013-11-04 46.370 263,555 -2,723 0.00% 12,220,999
2013-11-04 2013-10-31 46.462 266,278 +2,723 0.00% 12,371,714
2013-10-30 2013-10-28 45.176 263,555 +54,454 0.00% 11,906,399
2013-10-16 2013-10-11 46.186 209,101 -1,634 0.00% 9,657,577
2013-10-10 2013-10-08 45.911 210,735 -1,089 0.00% 9,674,995
2013-09-30 2013-09-26 46.186 211,824 -3,812 0.00% 9,783,342
2013-09-23 2013-09-18 45.635 215,636 -1,089 0.00% 9,840,604
2013-09-19 2013-09-17 45.727 216,725 -1,089 0.00% 9,910,200
2013-09-16 2013-09-12 45.635 217,814 -545 0.00% 9,939,997
2013-09-13 2013-09-11 48.035 218,359 -2,722 0.00% 10,488,918
2013-09-12 2013-09-10 47.566 221,081 +3,108 0.00% 10,515,962
2013-09-10 2013-09-06 47.941 217,973 -1,066 0.00% 10,449,927
2013-09-09 2013-09-05 47.566 219,039 -10,126 0.00% 10,418,832
2013-09-06 2013-09-04 47.097 229,165 +5,329 0.00% 10,792,987
2013-09-02 2013-08-29 45.971 223,836 -799 0.00% 10,290,007
2013-08-26 2013-08-22 45.784 224,635 +533 0.00% 10,284,588
2013-08-23 2013-08-21 45.502 224,102 -533 0.00% 10,197,110
2013-08-22 2013-08-20 46.065 224,635 -26,647 0.00% 10,347,813
2013-08-19 2013-08-15 46.909 251,282 +5,329 0.00% 11,787,482
2013-08-16 2013-08-13 47.097 245,953 +1,599 0.00% 11,583,651
2013-08-08 2013-08-06 46.722 244,354 +533 0.00% 11,416,643
2013-08-07 2013-08-05 47.097 243,821 +2,132 0.00% 11,483,241
2013-08-05 2013-08-01 46.909 241,689 -2,665 0.00% 11,337,480
2013-08-01 2013-07-30 45.877 244,354 -2,665 0.00% 11,210,319
2013-07-26 2013-07-24 46.065 247,019 -26,647 0.00% 11,378,932
2013-07-18 2013-07-16 45.784 273,666 -5,329 0.00% 12,529,401
2013-07-17 2013-07-15 45.690 278,995 -26,648 0.00% 12,747,207
2013-07-09 2013-07-05 44.752 305,643 +26,648 0.01% 13,677,996
2013-07-08 2013-07-04 44.189 278,995 +2,664 0.00% 12,328,407
2013-07-04 2013-07-02 44.845 276,331 +5,330 0.00% 12,392,164
2013-06-27 2013-06-25 43.344 271,001 +5,329 0.00% 11,746,338
2013-06-26 2013-06-24 44.095 265,672 -52,495 0.00% 11,714,757
2013-06-24 2013-06-20 45.127 318,167 +26,647 0.01% 14,357,865
2013-06-19 2013-06-17 46.440 291,520 -26,647 0.01% 13,538,271
2013-06-14 2013-06-11 46.346 318,167 -1,599 0.01% 14,745,915
2013-06-13 2013-06-10 46.909 319,766 +26,648 0.01% 15,000,023
2013-06-11 2013-06-07 46.816 293,118 +799 0.01% 13,722,482
2013-06-06 2013-06-04 47.848 292,319 +2,665 0.01% 13,986,752
2013-06-04 2013-05-31 48.598 289,654 +26,647 0.01% 14,076,638
2013-06-03 2013-05-30 49.536 263,007 +26,647 0.00% 13,028,394
2013-05-31 2013-05-29 52.559 236,360 +799 0.00% 12,422,900
2013-05-30 2013-05-28 53.233 235,561 +6,759 0.00% 12,539,635
2013-05-28 2013-05-24 52.270 228,802 +5,194 0.00% 11,959,583
2013-05-27 2013-05-23 52.367 223,608 +5,194 0.00% 11,709,615
2013-05-23 2013-05-21 52.944 218,414 +25,971 0.00% 11,563,773
2013-05-22 2013-05-20 53.618 192,443 -25,971 0.00% 10,318,432
2013-05-15 2013-05-13 53.522 218,414 -3,116 0.00% 11,689,923
2013-05-14 2013-05-10 53.811 221,530 +1,558 0.00% 11,920,672
2013-05-10 2013-05-08 53.426 219,972 +25,971 0.00% 11,752,135
2013-05-08 2013-05-06 51.885 194,001 +1,558 0.00% 10,065,819
2013-05-07 2013-05-03 51.693 192,443 -1,558 0.00% 9,947,931
2013-05-06 2013-05-02 51.500 194,001 -3,117 0.00% 9,991,119
2013-04-23 2013-04-19 49.383 197,118 -4,934 0.00% 9,734,195
2013-04-19 2013-04-17 48.709 202,052 +519 0.00% 9,841,698
2013-04-18 2013-04-16 49.190 201,533 -7,531 0.00% 9,913,419
2013-04-09 2013-04-05 48.901 209,064 -1,039 0.00% 10,223,494
2013-04-05 2013-04-02 49.960 210,103 -1,039 0.00% 10,496,777
2013-04-03 2013-03-28 49.864 211,142 +1,039 0.00% 10,528,361
2013-04-02 2013-03-27 49.960 210,103 +1,558 0.00% 10,496,777
2013-03-28 2013-03-26 51.500 208,545 -259 0.00% 10,740,140
2013-03-19 2013-03-15 50.923 208,804 +3,116 0.00% 10,632,879
2013-03-18 2013-03-14 51.982 205,688 -779 0.00% 10,692,004
2013-03-14 2013-03-12 51.308 206,467 -10,388 0.00% 10,593,372
2013-03-13 2013-03-11 51.789 216,855 -260 0.00% 11,230,733
2013-03-12 2013-03-08 50.827 217,115 -260 0.00% 11,035,198
2013-03-08 2013-03-06 50.441 217,375 +5,194 0.00% 10,964,713
2013-03-05 2013-03-01 50.634 212,181 -1,558 0.00% 10,743,570
2013-03-04 2013-02-28 50.345 213,739 -1,039 0.00% 10,760,733
2013-03-01 2013-02-27 48.805 214,778 +1,559 0.00% 10,482,241
2013-02-28 2013-02-26 49.094 213,219 +779 0.00% 10,467,729
2013-02-22 2013-02-20 50.923 212,440 -5,194 0.00% 10,818,034
2013-02-21 2013-02-19 50.923 217,634 -1,559 0.00% 11,082,527
2013-02-18 2013-02-14 51.500 219,193 -5,194 0.00% 11,288,516
2013-02-14 2013-02-07 51.212 224,387 +5,194 0.00% 11,491,208
2013-02-08 2013-02-06 51.212 219,193 -7,791 0.00% 11,225,216
2013-02-07 2013-02-05 50.730 226,984 -519 0.00% 11,514,955
2013-02-06 2013-02-04 51.885 227,503 -520 0.00% 11,804,083
2013-02-05 2013-02-01 51.693 228,023 +1,559 0.00% 11,787,164
2013-01-31 2013-01-29 51.500 226,464 -1,039 0.00% 11,662,975
2013-01-30 2013-01-28 51.308 227,503 -4,675 0.00% 11,672,684
2013-01-29 2013-01-25 50.923 232,178 -519 0.00% 11,823,148
2013-01-28 2013-01-24 51.019 232,697 +5,194 0.00% 11,871,977
2013-01-25 2013-01-23 51.308 227,503 -3,636 0.00% 11,672,684
2013-01-23 2013-01-21 50.056 231,139 -1,558 0.00% 11,569,989
2013-01-22 2013-01-18 49.960 232,697 +1,038 0.00% 11,625,577
2013-01-21 2013-01-17 49.094 231,659 +5,454 0.00% 11,373,018
2013-01-18 2013-01-16 49.671 226,205 -5,194 0.00% 11,235,911
2013-01-17 2013-01-15 49.864 231,399 -2,337 0.00% 11,538,454
2013-01-16 2013-01-14 49.575 233,736 -6,753 0.00% 11,587,486
2013-01-14 2013-01-10 48.035 240,489 +3,117 0.00% 11,551,866
2013-01-11 2013-01-09 47.746 237,372 -779 0.00% 11,333,591
2013-01-09 2013-01-07 47.842 238,151 +519 0.00% 11,393,710
2013-01-08 2013-01-04 47.842 237,632 -10,388 0.00% 11,368,880
2013-01-07 2013-01-03 47.746 248,020 -260 0.00% 11,841,992
2013-01-04 2013-01-02 47.265 248,280 -8,570 0.00% 11,734,906
2013-01-03 2012-12-31 46.398 256,850 +12,985 0.00% 11,917,440
2013-01-02 2012-12-27 46.110 243,865 +6,233 0.00% 11,244,532
2012-12-28 2012-12-24 46.110 237,632 +520 0.00% 10,957,130
2012-12-27 2012-12-20 46.591 237,112 +5,194 0.00% 11,047,278
2012-12-21 2012-12-19 46.976 231,918 -5,454 0.00% 10,894,584
2012-12-20 2012-12-18 46.687 237,372 +519 0.00% 11,082,241
2012-12-19 2012-12-17 46.880 236,853 -2,597 0.00% 11,103,611
2012-12-18 2012-12-14 46.880 239,450 -1,039 0.00% 11,225,358
2012-12-14 2012-12-12 45.917 240,489 +1,818 0.00% 11,042,565
2012-12-13 2012-12-11 45.628 238,671 +1,559 0.00% 10,890,163
2012-12-12 2012-12-10 45.917 237,112 +2,597 0.00% 10,887,503
2012-12-10 2012-12-06 46.687 234,515 +5,194 0.00% 10,948,856
2012-12-07 2012-12-05 46.398 229,321 +1,039 0.00% 10,640,138
2012-12-06 2012-12-04 45.821 228,282 +519 0.00% 10,460,080
2012-12-04 2012-11-30 45.821 227,763 +519 0.00% 10,436,299
2012-12-03 2012-11-29 46.302 227,244 -1,298 0.00% 10,521,893
2012-11-29 2012-11-27 46.206 228,542 -4,155 0.00% 10,559,993
2012-11-27 2012-11-23 46.398 232,697 +10,388 0.00% 10,796,779
2012-11-22 2012-11-20 45.340 222,309 +4,155 0.00% 10,079,392
2012-11-20 2012-11-16 45.051 218,154 +2,597 0.00% 9,828,006
2012-11-19 2012-11-15 45.340 215,557 -4,155 0.00% 9,773,259
2012-11-12 2012-11-08 45.725 219,712 -4,155 0.00% 10,046,245
2012-11-09 2012-11-07 46.206 223,867 +5,194 0.00% 10,343,981
2012-11-06 2012-11-02 46.591 218,673 +1,558 0.00% 10,188,187
2012-11-02 2012-10-31 45.917 217,115 +1,298 0.00% 9,969,298
2012-10-31 2012-10-29 45.147 215,817 -9,868 0.00% 9,743,497
2012-10-30 2012-10-26 46.013 225,685 +4,934 0.00% 10,384,533
2012-10-29 2012-10-25 47.072 220,751 -519 0.00% 10,391,253
2012-10-26 2012-10-24 46.880 221,270 +1,818 0.00% 10,373,084
2012-10-22 2012-10-18 46.110 219,452 +2,077 0.00% 10,118,856
2012-10-18 2012-10-16 46.398 217,375 +3,896 0.00% 10,085,862
2012-10-17 2012-10-15 46.398 213,479 +3,636 0.00% 9,905,093
2012-10-16 2012-10-12 46.398 209,843 -1,039 0.00% 9,736,389
2012-10-15 2012-10-11 46.687 210,882 +2,078 0.00% 9,845,497
2012-10-03 2012-09-27 47.265 208,804 -5,195 0.00% 9,869,080
2012-09-18 2012-09-14 46.206 213,999 -5,194 0.00% 9,888,021
2012-09-17 2012-09-13 46.206 219,193 -2,597 0.00% 10,128,014
2012-09-14 2012-09-12 46.398 221,790 -3,636 0.00% 10,290,711
2012-09-13 2012-09-11 45.917 225,426 +5,194 0.00% 10,350,915
2012-09-11 2012-09-07 45.628 220,232 +6,233 0.00% 10,048,822
2012-09-07 2012-09-05 48.145 213,999 +1,299 0.00% 10,303,081
2012-09-06 2012-09-04 48.342 212,700 +4,741 0.00% 10,282,423
2012-08-28 2012-08-24 48.441 207,959 +1,016 0.00% 10,073,707
2012-08-27 2012-08-23 49.032 206,943 -50,784 0.00% 10,146,741
2012-08-16 2012-08-14 48.835 257,727 -2,539 0.00% 12,586,010
2012-08-13 2012-08-09 47.850 260,266 +2,031 0.00% 12,453,752
2012-08-10 2012-08-08 47.653 258,235 +508 0.00% 12,305,718
2012-08-06 2012-08-02 47.161 257,727 -1,015 0.00% 12,154,635
2012-08-02 2012-07-31 46.964 258,742 -5,079 0.00% 12,151,554
2012-07-25 2012-07-23 46.176 263,821 +5,079 0.00% 12,182,283
2012-07-24 2012-07-20 46.866 258,742 -508 0.00% 12,126,079
2012-07-23 2012-07-19 46.669 259,250 -3,301 0.00% 12,098,836
2012-07-20 2012-07-18 45.881 262,551 -9,141 0.00% 12,046,090
2012-07-16 2012-07-12 44.995 271,692 -5,079 0.01% 12,224,738
2012-07-11 2012-07-09 45.586 276,771 +5,079 0.01% 12,616,767
2012-07-03 2012-06-28 45.782 271,692 -5,079 0.01% 12,438,737
2012-06-29 2012-06-27 46.767 276,771 -507 0.01% 12,943,767
2012-06-28 2012-06-26 46.669 277,278 -508 0.01% 12,940,178
2012-06-26 2012-06-22 45.979 277,786 +10,664 0.01% 12,772,436
2012-06-25 2012-06-21 45.979 267,122 -60,940 0.00% 12,282,111
2012-06-22 2012-06-20 46.275 328,062 +7,364 0.01% 15,180,997
2012-06-21 2012-06-19 46.570 320,698 -10,157 0.01% 14,934,954
2012-06-20 2012-06-18 46.176 330,855 -62,464 0.01% 15,277,667
2012-06-19 2012-06-15 45.881 393,319 +63,479 0.01% 18,045,850
2012-06-18 2012-06-14 43.715 329,840 +9,142 0.01% 14,418,922
2012-06-13 2012-06-11 43.223 320,698 -4,825 0.01% 13,861,405
2012-06-12 2012-06-08 42.632 325,523 +4,825 0.01% 13,877,654
2012-06-11 2012-06-07 42.730 320,698 -5,079 0.01% 13,703,531
2012-06-06 2012-06-04 41.549 325,777 -5,078 0.01% 13,535,658
2012-06-05 2012-06-01 42.435 330,855 -7,364 0.01% 14,039,818
2012-06-04 2012-05-31 42.041 338,219 -5,078 0.01% 14,219,109
2012-06-01 2012-05-30 45.531 343,297 +8,633 0.01% 15,630,572
2012-05-31 2012-05-29 45.834 334,664 +8,281 0.01% 15,338,863
2012-05-30 2012-05-28 44.622 326,383 -9,905 0.01% 14,563,914
2012-05-29 2012-05-25 43.714 336,288 +9,905 0.01% 14,700,347
2012-05-28 2012-05-24 44.521 326,383 -990 0.01% 14,530,964
2012-05-24 2012-05-22 44.925 327,373 +10,896 0.01% 14,707,240
2012-05-22 2012-05-18 44.319 316,477 -9,906 0.01% 14,026,037
2012-05-18 2012-05-16 45.329 326,383 -3,962 0.01% 14,794,564
2012-05-17 2012-05-15 46.843 330,345 +4,953 0.01% 15,474,408
2012-05-16 2012-05-14 46.136 325,392 -13,868 0.01% 15,012,443
2012-05-15 2012-05-11 46.944 339,260 +4,953 0.01% 15,926,265
2012-05-14 2012-05-10 47.853 334,307 -9,905 0.01% 15,997,500
2012-05-11 2012-05-09 48.458 344,212 +7,181 0.01% 16,679,981
2012-05-10 2012-05-08 48.963 337,031 -7,677 0.01% 16,502,126
2012-05-09 2012-05-07 48.055 344,708 +2,229 0.01% 16,564,816
2012-05-07 2012-05-03 48.862 342,479 -5,200 0.01% 16,734,303
2012-05-04 2012-05-02 48.761 347,679 +7,924 0.01% 16,953,287
2012-05-02 2012-04-27 48.357 339,755 -495 0.01% 16,429,702
2012-04-27 2012-04-25 46.944 340,250 +4,952 0.01% 15,972,739
2012-04-26 2012-04-24 46.641 335,298 -2,476 0.01% 15,638,722
2012-04-25 2012-04-23 46.136 337,774 -9,905 0.01% 15,583,705
2012-04-20 2012-04-18 46.540 347,679 -4,953 0.01% 16,181,087
2012-04-17 2012-04-13 45.632 352,632 -1,486 0.01% 16,091,201
2012-04-16 2012-04-12 45.329 354,118 +4,953 0.01% 16,051,760
2012-04-12 2012-04-10 43.411 349,165 +10,648 0.01% 15,157,496
2012-04-11 2012-04-05 43.613 338,517 +4,953 0.01% 14,763,609
2012-04-03 2012-03-30 43.310 333,564 -9,905 0.01% 14,446,571
2012-03-30 2012-03-28 44.016 343,469 +2,476 0.01% 15,118,279
2012-03-22 2012-03-20 43.915 340,993 +14,858 0.01% 14,974,869
2012-03-12 2012-03-08 42.603 326,135 +990 0.01% 13,894,348
2012-03-01 2012-02-28 43.714 325,145 +19,811 0.01% 14,213,247
2012-02-29 2012-02-27 43.007 305,334 -48,041 0.01% 13,131,462
2012-02-23 2012-02-21 44.319 353,375 -49,527 0.01% 15,661,331
2012-02-22 2012-02-20 44.521 402,902 -495 0.01% 17,937,682
2012-02-21 2012-02-17 44.117 403,397 -495 0.01% 17,796,820
2012-02-17 2012-02-15 43.815 403,892 -1,981 0.01% 17,696,334
2012-02-15 2012-02-13 43.411 405,873 -2,972 0.01% 17,619,230
2012-02-14 2012-02-10 43.613 408,845 -495 0.01% 17,830,797
2012-02-13 2012-02-09 43.815 409,340 -991 0.01% 17,935,035
2012-02-10 2012-02-08 43.411 410,331 -2,476 0.01% 17,812,755
2012-02-09 2012-02-07 42.199 412,807 +2,476 0.01% 17,420,140
2012-02-08 2012-02-06 41.795 410,331 -19,811 0.01% 17,149,955
2012-02-06 2012-02-02 41.694 430,142 -1,981 0.01% 17,934,539
2012-02-03 2012-02-01 40.988 432,123 +2,477 0.01% 17,711,760
2012-01-30 2012-01-26 41.997 429,646 -17,335 0.01% 18,043,983
2012-01-27 2012-01-20 41.694 446,981 -990 0.01% 18,636,632
2012-01-26 2012-01-19 40.887 447,971 -1,239 0.01% 18,316,110
2012-01-20 2012-01-18 40.584 449,210 -49,527 0.01% 18,230,718
2012-01-18 2012-01-16 39.776 498,737 -1,485 0.01% 19,837,920
2011-12-29 2011-12-23 37.515 500,222 +4,209 0.01% 18,765,788
2011-12-22 2011-12-20 36.950 496,013 -990 0.01% 18,327,468
2011-12-20 2011-12-16 37.111 497,003 -3,467 0.01% 18,444,328
2011-12-19 2011-12-15 35.940 500,470 +991 0.01% 17,986,902
2011-12-07 2011-12-05 36.748 499,479 -4,458 0.01% 18,354,685
2011-12-06 2011-12-02 36.344 503,937 +3,467 0.01% 18,315,006
2011-12-05 2011-12-01 36.788 500,470 +16,839 0.01% 18,411,312
2011-12-02 2011-11-30 34.486 483,631 +991 0.01% 16,678,627
2011-12-01 2011-11-29 34.648 482,640 -5,943 0.01% 16,722,411
2011-11-30 2011-11-28 34.123 488,583 -2,477 0.01% 16,671,834
2011-11-28 2011-11-24 33.517 491,060 +2,477 0.01% 16,458,906
2011-11-25 2011-11-23 33.396 488,583 +495 0.01% 16,316,694
2011-11-24 2011-11-22 33.881 488,088 -4,458 0.01% 16,536,683
2011-11-23 2011-11-21 33.315 492,546 -4,952 0.01% 16,409,262
2011-11-22 2011-11-18 33.638 497,498 +1,981 0.01% 16,734,959
2011-11-18 2011-11-16 34.809 495,517 +4,457 0.01% 17,248,611
2011-11-17 2011-11-15 35.496 491,060 +7,429 0.01% 17,430,576
2011-11-16 2011-11-14 35.698 483,631 +991 0.01% 17,264,528
2011-11-15 2011-11-11 35.778 482,640 -6,191 0.01% 17,268,131
2011-11-14 2011-11-10 35.173 488,831 +248 0.01% 17,193,536
2011-11-11 2011-11-09 36.990 488,583 +3,962 0.01% 18,072,662
2011-11-10 2011-11-08 36.707 484,621 -3,962 0.01% 17,789,118
2011-11-09 2011-11-07 36.788 488,583 +4,952 0.01% 17,974,012
2011-11-08 2011-11-04 37.151 483,631 -1,287 0.01% 17,967,608
2011-11-07 2011-11-03 36.950 484,918 +1,981 0.01% 17,917,512
2011-11-04 2011-11-02 37.475 482,937 +3,466 0.01% 18,097,841
2011-11-03 2011-11-01 36.950 479,471 -4,457 0.01% 17,716,248
2011-11-02 2011-10-31 37.919 483,928 +4,210 0.01% 18,349,940
2011-11-01 2011-10-28 38.686 479,718 -33,183 0.01% 18,558,370
2011-10-31 2011-10-27 38.201 512,901 +4,952 0.01% 19,593,544
2011-10-28 2011-10-26 37.151 507,949 +2,972 0.01% 18,871,058
2011-10-27 2011-10-25 36.990 504,977 +13,868 0.01% 18,679,075
2011-10-26 2011-10-24 37.071 491,109 -3,467 0.01% 18,205,763
2011-10-24 2011-10-20 35.698 494,576 +5,200 0.01% 17,655,239
2011-10-21 2011-10-19 36.788 489,376 +1,486 0.01% 18,003,185
2011-10-20 2011-10-18 36.263 487,890 -13,372 0.01% 17,692,392
2011-10-19 2011-10-17 38.201 501,262 -5,944 0.01% 19,148,917
2011-10-18 2011-10-14 37.232 507,206 +2,972 0.01% 18,884,418
2011-10-17 2011-10-13 37.555 504,234 +3,962 0.01% 18,936,660
2011-10-14 2011-10-12 36.425 500,272 -1,486 0.01% 18,222,210
2011-10-13 2011-10-11 35.617 501,758 +6,934 0.01% 17,871,096
2011-10-11 2011-10-07 33.840 494,824 +1,486 0.01% 16,744,920
2011-10-10 2011-10-06 31.619 493,338 +5,943 0.01% 15,598,924
2011-10-07 2011-10-04 29.317 487,395 +9,906 0.01% 14,289,137
2011-10-06 2011-10-03 31.619 477,489 -9,411 0.01% 15,097,792
2011-10-04 2011-09-30 33.719 486,900 +8,915 0.01% 16,417,785
2011-10-03 2011-09-28 35.496 477,985 +5,448 0.01% 16,966,468
2011-09-30 2011-09-27 37.353 472,537 +496 0.01% 17,650,859
2011-09-28 2011-09-26 36.021 472,041 -991 0.01% 17,003,287
2011-09-27 2011-09-23 37.555 473,032 +24,763 0.01% 17,764,859
2011-09-26 2011-09-22 38.524 448,269 -37,145 0.01% 17,269,326
2011-09-23 2011-09-21 40.099 485,414 +9,906 0.01% 19,464,796
2011-09-22 2011-09-20 40.382 475,508 -1,486 0.01% 19,201,985
2011-09-20 2011-09-16 41.291 476,994 -4,953 0.01% 19,695,388
2011-09-16 2011-09-14 39.211 481,947 +4,953 0.01% 18,897,607
2011-09-15 2011-09-12 39.776 476,994 -2,477 0.01% 18,973,063
2011-09-12 2011-09-08 41.392 479,471 -495 0.01% 19,846,070
2011-09-08 2011-09-06 43.072 479,966 -61,703 0.01% 20,673,281
2011-09-07 2011-09-05 43.072 541,669 -480 0.01% 23,330,976
2011-09-06 2011-09-02 44.217 542,149 -23,549 0.01% 23,972,105
2011-09-05 2011-09-01 44.425 565,698 +5,767 0.01% 25,131,077
2011-09-02 2011-08-31 44.425 559,931 -2,403 0.01% 24,874,879
2011-09-01 2011-08-30 43.489 562,334 -29,796 0.01% 24,455,087
2011-08-31 2011-08-29 43.385 592,130 +4,805 0.01% 25,689,267
2011-08-30 2011-08-26 43.072 587,325 -7,208 0.01% 25,297,489
2011-08-29 2011-08-25 42.968 594,533 +22,827 0.01% 25,546,100
2011-08-26 2011-08-24 40.617 571,706 +3,845 0.01% 23,221,012
2011-08-25 2011-08-23 42.032 567,861 +5,767 0.01% 23,868,328
2011-08-24 2011-08-22 41.325 562,094 -5,286 0.01% 23,228,265
2011-08-23 2011-08-19 40.617 567,380 +6,968 0.01% 23,045,303
2011-08-22 2011-08-18 42.032 560,412 -721 0.01% 23,555,232
2011-08-19 2011-08-17 42.448 561,133 -31,718 0.01% 23,819,057
2011-08-18 2011-08-16 40.659 592,851 +3,364 0.01% 24,104,532
2011-08-17 2011-08-15 40.159 589,487 -94,195 0.01% 23,673,372
2011-08-16 2011-08-12 38.203 683,682 -147,060 0.01% 26,118,931
2011-08-15 2011-08-11 38.994 830,742 +350,828 0.02% 32,393,982
2011-08-12 2011-08-10 39.826 479,914 +21,387 0.01% 19,113,223
2011-08-11 2011-08-09 40.742 458,527 +961 0.01% 18,681,261
2011-08-10 2011-08-08 43.280 457,566 +4,806 0.01% 19,803,669
2011-08-09 2011-08-05 45.361 452,760 +12,255 0.01% 20,537,763
2011-08-08 2011-08-04 46.506 440,505 +51,182 0.01% 20,485,990
2011-08-05 2011-08-03 47.026 389,323 +8,170 0.01% 18,308,261
2011-08-04 2011-08-02 48.691 381,153 -4,806 0.01% 18,558,539
2011-08-01 2011-07-28 49.003 385,959 -1,922 0.01% 18,913,011
2011-07-29 2011-07-27 48.899 387,881 -3,845 0.01% 18,966,839
2011-07-28 2011-07-26 48.691 391,726 -1,922 0.01% 19,073,344
2011-07-26 2011-07-22 48.586 393,648 +2,403 0.01% 19,125,972
2011-07-25 2011-07-21 47.858 391,245 -4,326 0.01% 18,724,284
2011-07-22 2011-07-20 47.650 395,571 -961 0.01% 18,849,009
2011-07-19 2011-07-15 47.026 396,532 +1,442 0.01% 18,647,270
2011-07-13 2011-07-11 47.546 395,090 -4,806 0.01% 18,784,984
2011-07-12 2011-07-08 48.170 399,896 -2,403 0.01% 19,263,120
2011-07-11 2011-07-07 47.754 402,299 -913 0.01% 19,211,454
2011-07-08 2011-07-06 47.130 403,212 +961 0.01% 19,003,353
2011-07-07 2011-07-05 47.962 402,251 +6,728 0.01% 19,292,861
2011-07-06 2011-07-04 47.858 395,523 -8,650 0.01% 18,929,021
2011-07-05 2011-06-30 47.026 404,173 +49,500 0.01% 19,006,595
2011-07-04 2011-06-29 46.402 354,673 +19,224 0.01% 16,457,413
2011-06-30 2011-06-28 46.194 335,449 +1,922 0.01% 15,495,588
2011-06-29 2011-06-27 46.090 333,527 +1,202 0.01% 15,372,104
2011-06-21 2011-06-17 47.338 332,325 -14,418 0.01% 15,731,604
2011-06-16 2011-06-14 48.378 346,743 +2,403 0.01% 16,774,873
2011-06-15 2011-06-13 47.962 344,340 -240 0.01% 16,515,320
2011-06-13 2011-06-09 47.754 344,580 -7,209 0.01% 16,455,131
2011-06-09 2011-06-07 48.586 351,789 +480 0.01% 17,092,190
2011-06-03 2011-06-01 50.251 351,309 +4,806 0.01% 17,653,670
2011-06-02 2011-05-31 49.939 346,503 -1,922 0.01% 17,304,013
2011-06-01 2011-05-30 49.107 348,425 +9,612 0.01% 17,109,995
2011-05-27 2011-05-25 49.107 338,813 +4,565 0.01% 16,637,982
2011-05-20 2011-05-18 50.355 334,248 -4,806 0.01% 16,831,110
2011-05-19 2011-05-17 52.302 339,054 -48,058 0.01% 17,733,216
2011-05-18 2011-05-16 51.982 387,112 +9,019 0.01% 20,123,040
2011-05-17 2011-05-13 52.302 378,093 +939 0.01% 19,775,035
2011-05-13 2011-05-11 51.450 377,154 +46,939 0.01% 19,404,523
2011-05-06 2011-05-04 51.450 330,215 -7,041 0.01% 16,989,518
2011-05-05 2011-05-03 51.663 337,256 +7,510 0.01% 17,423,626
2011-05-04 2011-04-29 51.982 329,746 -1,877 0.01% 17,141,013
2011-04-28 2011-04-26 51.556 331,623 +7,510 0.01% 17,097,284
2011-04-27 2011-04-21 51.876 324,113 +49,051 0.01% 16,813,671
2011-04-26 2011-04-20 52.302 275,062 -6,102 0.01% 14,386,303
2011-04-21 2011-04-19 51.982 281,164 +11,265 0.01% 14,615,600
2011-04-18 2011-04-14 52.835 269,899 +5,633 0.01% 14,260,018
2011-04-15 2011-04-13 52.409 264,266 +10,327 0.01% 13,849,801
2011-04-14 2011-04-12 52.622 253,939 +938 0.01% 13,362,677
2011-04-11 2011-04-07 54.113 253,001 -3,755 0.01% 13,690,619
2011-04-08 2011-04-06 54.326 256,756 +17,837 0.01% 13,948,513
2011-04-07 2011-04-04 54.113 238,919 +14,551 0.00% 12,928,601
2011-04-06 2011-04-01 53.367 224,368 +939 0.00% 11,973,904
2011-04-04 2011-03-31 54.006 223,429 -3,521 0.00% 12,066,592
2011-04-01 2011-03-30 53.367 226,950 -47,408 0.00% 12,111,698
2011-03-29 2011-03-25 51.982 274,358 -14,082 0.01% 14,261,808
2011-03-28 2011-03-24 50.917 288,440 +470 0.01% 14,686,574
2011-03-25 2011-03-23 50.598 287,970 +2,816 0.01% 14,570,618
2011-03-23 2011-03-21 50.491 285,154 +1,174 0.01% 14,397,760
2011-03-22 2011-03-18 50.065 283,980 +1,877 0.01% 14,217,484
2011-03-21 2011-03-17 50.278 282,103 +4,694 0.01% 14,183,612
2011-03-18 2011-03-16 51.450 277,409 +6,572 0.01% 14,272,656
2011-03-17 2011-03-15 51.876 270,837 +7,510 0.01% 14,049,928
2011-03-14 2011-03-10 52.941 263,327 +1,408 0.01% 13,940,839
2011-03-11 2011-03-09 54.219 261,919 -1,408 0.01% 14,201,098
2011-03-09 2011-03-07 52.941 263,327 +1,408 0.01% 13,940,839
2011-03-08 2011-03-04 53.048 261,919 -939 0.01% 13,894,198
2011-03-07 2011-03-03 52.622 262,858 +939 0.01% 13,832,009
2011-03-04 2011-03-02 52.728 261,919 -8,214 0.01% 13,810,498
2011-03-03 2011-03-01 52.835 270,133 -2,347 0.01% 14,272,382
2011-02-24 2011-02-22 49.746 272,480 -704 0.01% 13,554,660
2011-02-23 2011-02-21 51.343 273,184 +1,173 0.01% 14,026,181
2011-02-21 2011-02-17 51.024 272,011 +469 0.01% 13,879,030
2011-02-18 2011-02-16 51.450 271,542 -9,387 0.01% 13,970,800
2011-02-16 2011-02-14 50.598 280,929 -470 0.01% 14,214,360
2011-02-15 2011-02-11 50.172 281,399 -140,816 0.01% 14,118,241
2011-02-14 2011-02-10 48.893 422,215 +158,888 0.01% 20,643,507
2011-02-11 2011-02-09 51.024 263,327 -939 0.01% 13,435,939
2011-02-10 2011-02-08 51.769 264,266 +6,571 0.01% 13,680,901
2011-02-09 2011-02-07 52.728 257,695 +1,643 0.01% 13,587,774
2011-02-07 2011-01-31 53.580 256,052 +470 0.01% 13,719,342
2011-02-01 2011-01-28 53.687 255,582 +5,632 0.01% 13,721,384
2011-01-28 2011-01-26 55.072 249,950 -3,755 0.01% 13,765,146
2011-01-27 2011-01-25 55.924 253,705 -7,041 0.01% 14,188,140
2011-01-26 2011-01-24 56.669 260,746 +939 0.01% 14,776,324
2011-01-25 2011-01-21 57.522 259,807 +7,041 0.01% 14,944,512
2011-01-20 2011-01-18 58.480 252,766 +5,633 0.01% 14,781,827
2011-01-19 2011-01-17 58.906 247,133 -939 0.00% 14,557,708
2011-01-14 2011-01-12 57.841 248,072 +1,877 0.00% 14,348,771
2011-01-13 2011-01-11 58.267 246,195 -10,091 0.00% 14,345,103
2011-01-10 2011-01-06 59.439 256,286 -4,694 0.01% 15,233,378
2011-01-07 2011-01-05 59.972 260,980 -939 0.01% 15,651,384
2011-01-06 2011-01-04 59.119 261,919 -2,347 0.01% 15,484,497
2011-01-05 2011-01-03 56.989 264,266 +939 0.01% 15,060,251
2010-12-28 2010-12-22 55.924 263,327 -16,429 0.01% 14,726,238
2010-12-23 2010-12-21 55.178 279,756 +2,347 0.01% 15,436,410
2010-12-22 2010-12-20 55.072 277,409 +14,082 0.01% 15,277,357
2010-12-21 2010-12-17 55.711 263,327 -13,378 0.01% 14,670,138
2010-12-17 2010-12-15 54.965 276,705 -7,041 0.01% 15,209,111
2010-12-16 2010-12-14 55.072 283,746 +74,164 0.01% 15,626,345
2010-12-15 2010-12-13 55.178 209,582 -23,235 0.00% 11,564,340
2010-12-14 2010-12-10 54.752 232,817 +2,347 0.00% 12,747,204
2010-12-13 2010-12-09 55.285 230,470 +939 0.00% 12,741,451
2010-12-10 2010-12-08 55.178 229,531 +5,163 0.00% 12,665,089
2010-12-09 2010-12-07 56.243 224,368 +2,347 0.00% 12,619,204
2010-12-08 2010-12-06 56.456 222,021 +5,867 0.00% 12,534,501
2010-12-07 2010-12-03 58.906 216,154 +2,347 0.00% 12,732,847
2010-12-06 2010-12-02 59.652 213,807 +10,562 0.00% 12,754,019
2010-12-03 2010-12-01 59.013 203,245 +9,387 0.00% 11,994,075
2010-11-26 2010-11-24 56.350 193,858 +4,694 0.00% 10,923,870
2010-11-25 2010-11-23 55.498 189,164 +8,215 0.00% 10,498,164
2010-11-24 2010-11-22 56.776 180,949 +2,346 0.00% 10,273,550
2010-11-22 2010-11-18 58.374 178,603 +14,082 0.00% 10,425,729
2010-11-19 2010-11-17 57.522 164,521 -2,347 0.00% 9,463,510
2010-11-18 2010-11-16 56.669 166,868 +21,123 0.00% 9,456,313
2010-11-17 2010-11-15 57.522 145,745 +2,581 0.00% 8,383,484
2010-11-16 2010-11-12 58.800 143,164 -32,857 0.00% 8,418,021
2010-11-10 2010-11-08 59.119 176,021 +7,041 0.00% 10,406,258
2010-11-02 2010-10-29 51.769 168,980 +4,694 0.00% 8,747,999
2010-10-28 2010-10-26 54.219 164,286 -2,347 0.00% 8,907,493
2010-10-27 2010-10-25 53.687 166,633 -23,470 0.00% 8,945,996
2010-10-22 2010-10-20 53.580 190,103 +4,460 0.00% 10,185,775
2010-10-20 2010-10-18 53.474 185,643 -9,388 0.00% 9,927,032
2010-10-19 2010-10-15 53.367 195,031 -21,123 0.00% 10,408,269
2010-10-14 2010-10-12 54.646 216,154 -14,081 0.00% 11,811,846
2010-10-13 2010-10-11 53.793 230,235 -18,776 0.00% 12,385,110
2010-10-11 2010-10-07 53.154 249,011 +70,408 0.01% 13,235,983
2010-10-08 2010-10-06 52.515 178,603 -46,704 0.00% 9,379,351
2010-10-07 2010-10-05 53.367 225,307 +46,939 0.00% 12,024,016
2010-10-05 2010-09-30 52.409 178,368 -72,755 0.00% 9,348,010
2010-10-04 2010-09-29 52.089 251,123 +28,163 0.01% 13,080,745
2010-09-29 2010-09-27 50.917 222,960 -469 0.00% 11,352,512
2010-09-27 2010-09-22 50.065 223,429 +7,275 0.00% 11,185,993
2010-09-24 2010-09-21 48.361 216,154 -23,469 0.00% 10,453,368
2010-09-22 2010-09-20 48.787 239,623 +23,469 0.00% 11,690,447
2010-09-20 2010-09-16 48.467 216,154 -1,173 0.00% 10,476,393
2010-09-17 2010-09-15 48.361 217,327 +27,224 0.00% 10,510,096
2010-09-15 2010-09-13 48.574 190,103 -5,867 0.00% 9,234,023
2010-09-14 2010-09-10 47.615 195,970 -2,816 0.00% 9,331,130
2010-09-13 2010-09-09 46.550 198,786 +3,285 0.00% 9,253,464
2010-09-09 2010-09-07 48.359 195,501 +3,899 0.00% 9,454,201
2010-09-08 2010-09-06 48.467 191,602 +20,751 0.00% 9,286,425
2010-09-07 2010-09-03 46.841 170,851 -4,611 0.00% 8,002,806
2010-09-06 2010-09-02 46.841 175,462 +27,668 0.00% 8,218,789
2010-09-03 2010-09-01 45.865 147,794 +2,767 0.00% 6,778,571
2010-08-31 2010-08-27 44.889 145,027 -3,689 0.00% 6,510,138
2010-08-27 2010-08-25 44.022 148,716 +1,383 0.00% 6,546,735
2010-08-25 2010-08-23 43.913 147,333 -1,383 0.00% 6,469,877
2010-08-24 2010-08-20 44.455 148,716 +3,689 0.00% 6,611,234
2010-08-12 2010-08-10 44.239 145,027 -231 0.00% 6,415,788
2010-08-04 2010-08-02 45.106 145,258 -1,153 0.00% 6,552,008
2010-08-02 2010-07-29 43.805 146,411 +231 0.00% 6,413,514
2010-07-23 2010-07-21 41.593 146,180 -922 0.00% 6,080,056
2010-07-22 2010-07-20 41.419 147,102 -3,459 0.00% 6,092,884
2010-07-16 2010-07-14 40.162 150,561 -461 0.00% 6,046,784
2010-07-02 2010-06-29 39.208 151,022 -29,052 0.00% 5,921,199
2010-06-14 2010-06-10 37.386 180,074 +1,384 0.00% 6,732,235
2010-06-01 2010-05-28 37.906 178,690 -922 0.00% 6,773,493
2010-05-24 2010-05-19 36.128 179,612 +461 0.00% 6,489,053
2010-05-19 2010-05-17 36.605 179,151 +922 0.00% 6,557,868
2010-05-11 2010-05-07 40.131 178,229 +5,644 0.00% 7,152,576
2010-05-10 2010-05-06 39.863 172,585 +893 0.00% 6,879,695
2010-04-26 2010-04-22 42.640 171,692 +893 0.00% 7,320,877
2010-04-08 2010-04-01 41.878 170,799 -1,340 0.00% 7,152,750
2010-04-07 2010-03-31 41.475 172,139 +1,340 0.00% 7,139,477
2010-03-26 2010-03-24 42.102 170,799 -2,679 0.00% 7,191,000
2010-03-24 2010-03-22 41.117 173,478 +2,679 0.00% 7,132,852
2010-03-22 2010-03-18 40.803 170,799 +223 0.00% 6,969,150
2010-03-08 2010-03-04 39.504 170,576 -2,232 0.00% 6,738,491
2010-03-04 2010-03-02 39.280 172,808 +2,232 0.00% 6,787,964
2010-02-22 2010-02-18 38.474 170,576 -893 0.00% 6,562,770
2010-02-18 2010-02-12 37.802 171,469 +893 0.00% 6,481,928
2010-02-08 2010-02-04 39.101 170,576 -4,465 0.00% 6,669,730
2010-02-04 2010-02-02 36.772 175,041 -1,786 0.00% 6,436,638
2010-01-29 2010-01-27 36.324 176,827 -893 0.00% 6,423,113
2010-01-27 2010-01-25 36.279 177,720 +29,024 0.00% 6,447,590
2010-01-22 2010-01-20 37.713 148,696 +2,010 0.00% 5,607,735
2010-01-15 2010-01-13 37.354 146,686 -1,340 0.00% 5,479,373
2010-01-14 2010-01-12 38.026 148,026 -2,232 0.00% 5,628,878
2010-01-13 2010-01-11 38.385 150,258 +2,232 0.00% 5,767,592
2010-01-12 2010-01-08 38.385 148,026 -2,232 0.00% 5,681,918
2010-01-08 2010-01-06 38.340 150,258 +2,232 0.00% 5,760,862
2009-12-22 2009-12-18 37.892 148,026 +893 0.00% 5,608,988
2009-12-18 2009-12-16 39.191 147,133 +893 0.00% 5,766,260
2009-12-16 2009-12-14 39.863 146,240 -893 0.00% 5,829,513
2009-12-15 2009-12-11 39.683 147,133 +893 0.00% 5,838,751
2009-12-03 2009-12-01 40.714 146,240 -893 0.00% 5,953,964
2009-12-01 2009-11-27 39.549 147,133 +893 0.00% 5,818,981
2009-11-18 2009-11-16 43.894 146,240 -1,339 0.00% 6,419,015
2009-11-16 2009-11-12 44.297 147,579 -1,786 0.00% 6,537,278
2009-11-11 2009-11-09 42.371 149,365 -1,787 0.00% 6,328,723
2009-11-06 2009-11-04 41.072 151,152 -893 0.00% 6,208,109
2009-11-05 2009-11-03 40.579 152,045 +893 0.00% 6,169,876
2009-11-03 2009-10-30 40.848 151,152 -893 0.00% 6,174,259
2009-11-02 2009-10-29 39.818 152,045 +893 0.00% 6,054,106
2009-10-30 2009-10-28 40.221 151,152 +1,340 0.00% 6,079,479
2009-10-28 2009-10-23 40.803 149,812 -28,355 0.00% 6,112,813
2009-10-27 2009-10-22 40.266 178,167 -39,741 0.00% 7,174,028
2009-10-23 2009-10-21 39.639 217,908 +41,081 0.00% 8,637,589
2009-10-22 2009-10-20 40.624 176,827 +28,355 0.00% 7,183,432
2009-10-21 2009-10-19 40.490 148,472 -14,736 0.00% 6,011,586
2009-10-20 2009-10-16 38.832 163,208 +12,503 0.00% 6,337,773
2009-10-09 2009-10-07 37.937 150,705 -2,233 0.00% 5,717,250
2009-10-08 2009-10-06 37.041 152,938 +2,233 0.00% 5,664,962
2009-09-23 2009-09-21 39.280 150,705 -218,355 0.00% 5,919,750
2009-09-22 2009-09-18 38.609 369,060 +220,588 0.01% 14,248,868
2009-09-21 2009-09-17 41.565 148,472 -22,327 0.00% 6,171,186
2009-09-18 2009-09-16 39.325 170,799 -6,698 0.00% 6,716,700
2009-09-11 2009-09-09 38.093 177,497 +22,327 0.00% 6,761,452
2009-09-10 2009-09-08 38.503 155,170 +2,645 0.00% 5,974,577
2009-09-09 2009-09-07 38.002 152,525 -878 0.00% 5,796,285
2009-08-26 2009-08-24 35.177 153,403 -878 0.00% 5,396,272
2009-08-19 2009-08-17 33.765 154,281 +878 0.00% 5,209,228
2009-08-17 2009-08-13 35.405 153,403 +2,194 0.00% 5,431,222
2009-08-13 2009-08-11 36.225 151,209 -439 0.00% 5,477,564
2009-08-12 2009-08-10 34.904 151,648 -877 0.00% 5,293,076
2009-08-11 2009-08-07 33.947 152,525 -2,195 0.00% 5,177,737
2009-08-07 2009-08-05 35.132 154,720 +3,072 0.00% 5,435,550
2009-08-05 2009-08-03 36.635 151,648 +2,634 0.00% 5,555,657
2009-08-04 2009-07-31 37.638 149,014 +2,195 0.00% 5,608,540
2009-08-03 2009-07-30 37.592 146,819 -878 0.00% 5,519,235
2009-07-31 2009-07-29 35.997 147,697 +878 0.00% 5,316,691
2009-07-28 2009-07-24 36.863 146,819 -1,098 0.00% 5,412,195
2009-07-24 2009-07-22 34.539 147,917 -6,584 0.00% 5,108,930
2009-07-23 2009-07-21 34.630 154,501 +439 0.00% 5,350,416
2009-07-22 2009-07-20 34.311 154,062 +1,098 0.00% 5,286,073
2009-07-17 2009-07-15 32.534 152,964 -4,390 0.00% 4,976,570
2009-07-08 2009-07-06 32.990 157,354 -4,389 0.00% 5,191,096
2009-07-07 2009-07-03 32.443 161,743 +4,389 0.00% 5,247,448
2009-07-06 2009-07-02 31.668 157,354 -3,511 0.00% 4,983,165
2009-06-30 2009-06-26 30.074 160,865 -23,702 0.00% 4,837,803
2009-06-29 2009-06-25 28.980 184,567 +878 0.00% 5,348,769
2009-06-26 2009-06-24 29.026 183,689 -21,946 0.00% 5,331,695
2009-06-25 2009-06-23 28.069 205,635 +23,702 0.00% 5,771,922
2009-06-24 2009-06-22 29.572 181,933 +22,824 0.00% 5,380,205
2009-06-23 2009-06-19 30.165 159,109 -25,019 0.00% 4,799,494
2009-06-18 2009-06-16 29.755 184,128 +3,073 0.00% 5,478,677
2009-06-17 2009-06-15 30.347 181,055 +21,946 0.00% 5,494,491
2009-06-16 2009-06-12 31.258 159,109 +2,633 0.00% 4,973,493
2009-06-11 2009-06-09 29.664 156,476 -8,778 0.00% 4,641,639
2009-06-10 2009-06-08 30.894 165,254 +2,194 0.00% 5,105,336
2009-06-03 2009-06-01 30.165 163,060 -13,167 0.00% 4,918,675
2009-06-02 2009-05-29 28.114 176,227 -6,145 0.00% 4,954,505
2009-06-01 2009-05-27 25.380 182,372 -2,195 0.00% 4,628,668
2009-05-27 2009-05-25 25.061 184,567 +4,390 0.00% 4,625,508
2009-05-15 2009-05-13 25.654 180,177 -878 0.00% 4,622,218
2009-05-14 2009-05-12 25.517 181,055 +1,755 0.00% 4,619,992
2009-05-12 2009-05-08 27.112 179,300 +1,756 0.00% 4,861,160
2009-05-08 2009-05-06 26.565 177,544 +8,779 0.00% 4,716,472
2009-04-29 2009-04-27 24.287 168,765 -2,195 0.00% 4,098,758
2009-04-24 2009-04-22 24.150 170,960 -1,317 0.00% 4,128,697
2009-04-23 2009-04-21 24.150 172,277 +14,485 0.00% 4,160,503
2009-04-21 2009-04-17 23.922 157,792 +1,316 0.00% 3,774,739
2009-04-17 2009-04-15 24.560 156,476 +878 0.00% 3,843,078
2009-04-16 2009-04-14 24.150 155,598 -439 0.00% 3,757,704
2009-04-15 2009-04-09 21.644 156,037 -8,778 0.00% 3,377,255
2009-04-08 2009-04-06 21.348 164,815 -232,629 0.00% 3,518,431
2009-04-06 2009-04-02 20.459 397,444 -106,219 0.01% 8,131,393
2009-04-03 2009-04-01 19.821 503,663 +13,168 0.01% 9,983,251
2009-04-01 2009-03-30 18.591 490,495 -10,534 0.01% 9,118,794
2009-03-31 2009-03-27 19.183 501,029 +8,559 0.01% 9,611,422
2009-03-27 2009-03-25 18.409 492,470 -2,195 0.01% 9,065,752
2009-03-26 2009-03-24 18.842 494,665 -13,168 0.01% 9,320,289
2009-03-25 2009-03-23 17.680 507,833 +197,515 0.01% 8,978,325
2009-03-23 2009-03-19 16.882 310,318 -170,740 0.01% 5,238,873
2009-03-20 2009-03-18 16.427 481,058 +166,790 0.01% 7,902,152
2009-03-12 2009-03-10 14.695 314,268 +6,584 0.01% 4,618,198
2009-03-05 2009-03-03 16.335 307,684 +4,389 0.01% 5,026,165
2009-03-04 2009-03-02 17.315 303,295 +1,317 0.01% 5,251,599
2009-03-03 2009-02-27 17.816 301,978 -439 0.01% 5,380,154
2009-02-17 2009-02-13 18.295 302,417 -2,195 0.01% 5,532,666
2009-02-13 2009-02-11 18.614 304,612 +2,195 0.01% 5,669,983
2009-02-12 2009-02-10 19.024 302,417 -2,195 0.01% 5,753,145
2009-02-11 2009-02-09 18.637 304,612 -7,462 0.01% 5,676,923
2009-02-10 2009-02-06 18.591 312,074 +2,195 0.01% 5,801,769
2009-02-06 2009-02-04 18.363 309,879 -8,778 0.01% 5,690,362
2009-02-05 2009-02-03 17.976 318,657 +877 0.01% 5,728,134
2009-02-04 2009-02-02 17.816 317,780 +4,390 0.01% 5,661,689
2009-01-23 2009-01-21 17.771 313,390 +4,389 0.01% 5,569,195
2009-01-22 2009-01-20 18.477 309,001 +30,724 0.01% 5,709,439
2009-01-21 2009-01-19 19.457 278,277 +13,168 0.01% 5,414,369
2009-01-14 2009-01-12 20.072 265,109 -1,317 0.01% 5,321,243
2009-01-08 2009-01-06 20.755 266,426 +1,317 0.01% 5,529,778
2009-01-07 2009-01-05 20.801 265,109 -8,778 0.01% 5,514,523
2009-01-02 2008-12-29 20.004 273,887 -21,946 0.01% 5,478,714
2008-12-30 2008-12-24 19.844 295,833 +21,946 0.01% 5,870,532
2008-12-29 2008-12-22 19.776 273,887 +87,784 0.01% 5,416,314
2008-12-23 2008-12-19 20.186 186,103 +4,389 0.00% 3,756,642
2008-12-22 2008-12-18 20.505 181,714 +4,390 0.00% 3,726,006
2008-12-18 2008-12-16 19.388 177,324 -8,779 0.00% 3,438,031
2008-12-17 2008-12-15 19.753 186,103 +13,168 0.00% 3,676,082
2008-12-16 2008-12-12 20.733 172,935 +1,097 0.00% 3,585,395
2008-12-15 2008-12-11 22.077 171,838 +8,778 0.00% 3,793,636
2008-12-10 2008-12-08 22.100 163,060 -14,484 0.00% 3,603,561
2008-12-09 2008-12-05 19.821 177,544 -13,168 0.00% 3,519,151
2008-12-04 2008-12-02 18.796 190,712 +4,390 0.00% 3,584,633
2008-12-03 2008-12-01 20.049 186,322 +6,583 0.00% 3,735,592
2008-12-02 2008-11-28 20.323 179,739 -13,167 0.00% 3,652,749
2008-12-01 2008-11-27 18.500 192,906 +2,194 0.00% 3,568,736
2008-11-25 2008-11-21 18.887 190,712 -10,973 0.00% 3,602,013
2008-11-21 2008-11-19 17.862 201,685 +24,141 0.00% 3,602,486
2008-11-18 2008-11-14 19.434 177,544 -13,168 0.00% 3,450,386
2008-11-17 2008-11-13 18.637 190,712 +13,168 0.00% 3,554,218
2008-11-13 2008-11-11 19.981 177,544 +13,168 0.00% 3,547,466
2008-11-12 2008-11-10 21.826 164,376 -35,114 0.00% 3,587,704
2008-11-11 2008-11-07 21.211 199,490 +35,114 0.00% 4,231,394
2008-11-07 2008-11-05 22.100 164,376 -87,785 0.00% 3,632,644
2008-11-05 2008-11-03 19.069 252,161 +12,290 0.01% 4,808,571
2008-10-31 2008-10-29 21.006 239,871 -14,045 0.01% 5,038,733
2008-10-30 2008-10-28 20.482 253,916 +14,045 0.01% 5,200,708
2008-10-29 2008-10-27 18.477 239,871 +1,317 0.01% 4,432,118
2008-10-28 2008-10-24 21.484 238,554 -2,634 0.01% 5,125,203
2008-10-23 2008-10-21 25.745 241,188 -2,194 0.01% 6,209,360
2008-10-17 2008-10-15 28.205 243,382 +219 0.01% 6,864,703
2008-10-08 2008-10-03 29.664 243,163 +878 0.01% 7,213,087
2008-09-30 2008-09-26 32.580 242,285 -2,195 0.01% 7,893,602
2008-09-29 2008-09-25 33.354 244,480 +2,195 0.01% 8,154,495
2008-09-25 2008-09-23 32.762 242,285 -2,195 0.01% 7,937,762
2008-09-24 2008-09-22 34.630 244,480 -2,194 0.01% 8,466,416
2008-09-22 2008-09-18 32.489 246,674 +2,194 0.01% 8,014,115
2008-09-18 2008-09-16 33.719 244,480 +2,195 0.01% 8,243,616
2008-09-12 2008-09-10 41.577 242,285 +1,097 0.01% 10,073,478
2008-09-11 2008-09-09 41.484 241,188 +25,201 0.01% 10,005,334
2008-09-02 2008-08-29 40.876 215,987 +428 0.00% 8,828,737
2008-08-26 2008-08-21 41.811 215,559 +4,281 0.00% 9,012,642
2008-08-21 2008-08-19 42.745 211,278 +8,562 0.00% 9,031,051
2008-08-19 2008-08-15 44.380 202,716 +25,688 0.00% 8,996,520
2008-08-18 2008-08-14 44.707 177,028 +8,562 0.00% 7,914,379
2008-08-15 2008-08-13 45.314 168,466 +8,563 0.00% 7,633,908
2008-08-08 2008-08-05 45.034 159,903 +17,124 0.00% 7,201,062
2008-08-04 2008-07-31 46.295 142,779 -8,562 0.00% 6,609,992
2008-08-01 2008-07-30 45.875 151,341 -25,687 0.00% 6,942,742
2008-07-28 2008-07-24 45.595 177,028 -1,285 0.00% 8,071,508
2008-07-22 2008-07-18 44.006 178,313 -12,843 0.00% 7,846,877
2008-07-17 2008-07-15 44.240 191,156 +8,562 0.00% 8,456,698
2008-07-16 2008-07-14 45.221 182,594 +12,844 0.00% 8,257,048
2008-07-15 2008-07-11 45.922 169,750 -101,465 0.00% 7,795,181
2008-07-10 2008-07-08 45.595 271,215 +12,844 0.01% 12,365,920
2008-07-09 2008-07-07 47.767 258,371 +3,425 0.01% 12,341,559
2008-07-07 2008-07-03 47.416 254,946 -2,141 0.01% 12,088,632
2008-06-18 2008-06-16 47.767 257,087 -8,562 0.01% 12,280,226
2008-05-26 2008-05-22 45.922 265,649 -63,791 0.01% 12,199,011
2008-05-23 2008-05-21 46.622 329,440 +63,791 0.01% 15,359,242
2008-05-21 2008-05-19 46.949 265,649 -2,141 0.01% 12,472,031
2008-05-14 2008-05-09 46.015 267,790 -2,141 0.01% 12,322,349
2008-05-09 2008-05-07 49.046 269,931 +6,397 0.01% 13,239,010
2008-05-02 2008-04-29 47.850 263,534 +2,090 0.01% 12,610,013
2008-04-28 2008-04-24 47.610 261,444 -2,090 0.01% 12,447,457
2008-04-25 2008-04-23 47.969 263,534 +2,090 0.01% 12,641,538
2008-04-24 2008-04-22 47.754 261,444 -836 0.01% 12,484,987
2008-04-23 2008-04-21 47.180 262,280 -418 0.01% 12,374,309
2008-04-17 2008-04-15 45.649 262,698 -2,090 0.01% 11,991,790
2008-04-10 2008-04-08 46.653 264,788 +8,360 0.01% 12,353,266
2008-04-09 2008-04-07 46.701 256,428 +1,045 0.01% 11,975,513
2008-04-07 2008-04-02 46.271 255,383 -20,899 0.01% 11,816,731
2008-04-03 2008-04-01 44.883 276,282 -41,798 0.01% 12,400,360
2008-03-31 2008-03-27 44.500 318,080 -627 0.01% 14,154,619
2008-03-27 2008-03-25 44.117 318,707 -5,015 0.01% 14,060,521
2008-03-26 2008-03-20 40.672 323,722 -3,344 0.01% 13,166,490
2008-03-25 2008-03-19 41.007 327,066 +3,762 0.01% 13,412,048
2008-03-20 2008-03-18 39.620 323,304 +1,254 0.01% 12,809,149
2008-03-14 2008-03-12 43.878 322,050 -1,254 0.01% 14,130,955
2008-03-13 2008-03-11 43.687 323,304 +22,152 0.01% 14,124,098
2008-03-12 2008-03-10 43.447 301,152 +627 0.01% 13,084,300
2008-03-11 2008-03-07 43.256 300,525 +41,798 0.01% 12,999,538
2008-03-03 2008-02-28 46.701 258,727 -2,508 0.01% 12,082,880
2008-02-28 2008-02-26 45.266 261,235 +1,254 0.01% 11,825,006
2008-02-26 2008-02-22 44.835 259,981 +836 0.01% 11,656,283
2008-02-19 2008-02-15 46.510 259,145 +3,344 0.01% 12,052,801
2008-02-04 2008-01-31 46.079 255,801 -418 0.01% 11,787,112
2008-02-01 2008-01-30 45.457 256,219 -1,254 0.01% 11,646,993
2008-01-31 2008-01-29 46.653 257,473 -418 0.01% 12,011,996
2008-01-30 2008-01-28 46.941 257,891 +2,508 0.01% 12,105,537
2008-01-29 2008-01-25 49.285 255,383 -1,254 0.01% 12,586,590
2008-01-28 2008-01-24 46.558 256,637 -6,270 0.01% 11,948,434
2008-01-25 2008-01-23 47.754 262,907 -1,212 0.01% 12,554,851
2008-01-24 2008-01-22 42.299 264,119 -5,684 0.01% 11,171,996
2008-01-21 2008-01-17 50.960 269,803 +836 0.01% 13,749,131
2008-01-18 2008-01-16 48.926 268,967 +1,671 0.01% 13,159,555
2008-01-17 2008-01-15 53.831 267,296 -4,179 0.01% 14,388,776
2008-01-16 2008-01-14 56.343 271,475 -6,897 0.01% 15,295,710
2008-01-15 2008-01-11 55.266 278,372 +29,258 0.01% 15,384,607
2007-12-19 2007-12-17 48.209 249,114 -2,089 0.01% 12,009,421
2007-12-18 2007-12-14 51.558 251,203 -418 0.01% 12,951,527
2007-12-14 2007-12-12 52.874 251,621 -2,090 0.01% 13,304,178
2007-12-12 2007-12-10 52.156 253,711 -1,254 0.01% 13,232,584
2007-12-11 2007-12-07 51.558 254,965 -10,450 0.01% 13,145,488
2007-12-10 2007-12-06 51.917 265,415 -45,141 0.01% 13,779,520
2007-12-07 2007-12-05 49.285 310,556 +3,344 0.01% 15,305,800
2007-11-30 2007-11-28 45.457 307,212 -2,090 0.01% 13,964,991
2007-11-29 2007-11-27 43.400 309,302 -4,180 0.01% 13,423,597
2007-11-27 2007-11-23 43.304 313,482 -627 0.01% 13,575,007
2007-11-26 2007-11-22 42.778 314,109 +4,180 0.01% 13,436,829
2007-11-22 2007-11-20 45.888 309,929 +4,180 0.01% 14,221,968
2007-11-21 2007-11-19 47.228 305,749 +2,090 0.01% 14,439,797
2007-11-20 2007-11-16 46.893 303,659 -8,778 0.01% 14,239,381
2007-11-19 2007-11-15 48.089 312,437 +8,360 0.01% 15,024,755
2007-11-16 2007-11-14 48.687 304,077 +3,343 0.01% 14,804,607
2007-11-15 2007-11-13 47.706 300,734 +2,926 0.01% 14,346,850
2007-11-14 2007-11-12 48.926 297,808 -6,687 0.01% 14,570,638
2007-11-09 2007-11-07 50.242 304,495 +418 0.01% 15,298,482
2007-11-07 2007-11-05 49.644 304,077 -2,926 0.01% 15,095,606
2007-11-05 2007-11-01 54.190 307,003 -4,180 0.01% 16,636,414
2007-11-02 2007-10-31 52.037 311,183 +32,184 0.01% 16,192,877
2007-11-01 2007-10-30 53.113 278,999 +2,090 0.01% 14,818,509
2007-10-31 2007-10-29 53.711 276,909 +5,434 0.01% 14,873,127
2007-10-30 2007-10-26 51.438 271,475 +29,258 0.01% 13,964,236
2007-10-25 2007-10-23 49.644 242,217 -25,079 0.01% 12,024,627
2007-10-24 2007-10-22 49.524 267,296 -5,851 0.01% 13,237,674
2007-10-22 2007-10-17 50.003 273,147 -2,090 0.01% 13,658,141
2007-10-18 2007-10-16 49.524 275,237 +1,672 0.01% 13,630,947
2007-10-17 2007-10-15 51.797 273,565 -1,672 0.01% 14,169,917
2007-10-15 2007-10-11 51.438 275,237 -7,106 0.01% 14,157,747
2007-10-12 2007-10-10 48.807 282,343 +3,135 0.01% 13,780,218
2007-10-11 2007-10-09 47.563 279,208 -8,359 0.01% 13,279,849
2007-10-09 2007-10-05 48.089 287,567 -62,697 0.01% 13,828,784
2007-10-08 2007-10-04 46.845 350,264 +15,047 0.01% 16,408,054
2007-10-05 2007-10-03 46.845 335,217 -10,031 0.01% 15,703,180
2007-10-03 2007-09-28 47.132 345,248 -836 0.01% 16,272,200
2007-10-02 2007-09-27 46.653 346,084 -1,254 0.01% 16,146,003
2007-09-27 2007-09-24 44.739 347,338 +2,090 0.01% 15,539,706
2007-09-24 2007-09-20 43.782 345,248 -12,539 0.01% 15,115,800
2007-09-21 2007-09-19 42.347 357,787 +12,539 0.01% 15,151,189
2007-09-20 2007-09-18 41.868 345,248 +8,360 0.01% 14,455,000
2007-09-17 2007-09-13 42.825 336,888 -4,598 0.01% 14,427,380
2007-09-13 2007-09-11 42.443 341,486 -1,254 0.01% 14,493,571
2007-09-12 2007-09-10 42.825 342,740 -6,270 0.01% 14,677,994
2007-09-11 2007-09-07 42.730 349,010 -1,672 0.01% 14,913,110
2007-09-10 2007-09-06 43.591 350,682 -2,090 0.01% 15,286,594
2007-09-07 2007-09-05 45.787 352,772 +2,090 0.01% 16,152,514
2007-09-06 2007-09-04 45.836 350,682 +8,027 0.01% 16,073,991
2007-09-04 2007-08-31 45.836 342,655 +4,084 0.01% 15,706,062
2007-08-31 2007-08-29 45.004 338,571 +20,420 0.01% 15,237,007
2007-08-30 2007-08-28 45.885 318,151 +9,394 0.01% 14,598,468
2007-08-28 2007-08-24 45.934 308,757 +12,252 0.01% 14,182,541
2007-08-23 2007-08-21 47.061 296,505 +5,309 0.01% 13,953,714
2007-08-22 2007-08-20 46.620 291,196 +2,042 0.01% 13,575,529
2007-08-21 2007-08-17 42.457 289,154 +4,901 0.01% 12,276,730
2007-08-16 2007-08-14 47.061 284,253 +4,084 0.01% 13,377,127
2007-08-14 2007-08-10 47.403 280,169 +8,168 0.01% 13,280,971
2007-08-09 2007-08-07 47.648 272,001 -4,084 0.01% 12,960,380
2007-08-08 2007-08-06 47.697 276,085 +817 0.01% 13,168,496
2007-08-03 2007-08-01 49.460 275,268 -7,351 0.01% 13,614,807
2007-07-27 2007-07-25 47.942 282,619 +12,252 0.01% 13,549,350
2007-07-19 2007-07-17 48.236 270,367 -1,634 0.01% 13,041,403
2007-07-17 2007-07-13 48.481 272,001 +1,430 0.01% 13,186,820
2007-07-16 2007-07-12 48.383 270,571 +1,225 0.01% 13,090,993
2007-07-11 2007-07-09 47.354 269,346 -6,126 0.01% 12,754,734
2007-07-10 2007-07-06 46.473 275,472 +4,084 0.01% 12,802,007
2007-06-26 2007-06-22 45.787 271,388 0.01% 12,426,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top