History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 -742
2020-07-31 2020-07-29 29.433 742 -5,197 0.00% 21,839
2020-07-23 2020-07-21 30.443 5,939 -2,598 0.00% 180,800
2020-07-10 2020-07-08 32.598 8,537 -2,970 0.00% 278,290
2020-07-09 2020-07-07 33.070 11,507 -742 0.00% 380,532
2020-07-02 2020-06-29 34.176 12,249 +1,918 0.00% 418,616
2020-06-30 2020-06-26 34.386 10,331 -713 0.00% 355,242
2020-06-12 2020-06-10 35.158 11,044 -712 0.00% 388,285
2020-04-09 2020-04-07 33.404 11,756 +712 0.00% 392,693
2019-12-17 2019-12-13 38.737 11,044 -2,850 0.00% 427,811
2019-11-29 2019-11-27 38.035 13,894 -5,700 0.00% 528,461
2019-11-25 2019-11-21 37.333 19,594 -3,206 0.00% 731,511
2019-11-07 2019-11-05 39.298 22,800 -1,425 0.00% 896,002
2019-10-21 2019-10-17 37.825 24,225 +8,906 0.00% 916,302
2019-10-02 2019-09-27 37.123 15,319 +1,425 0.00% 568,686
2019-09-17 2019-09-13 41.138 13,894 +266 0.00% 571,566
2019-09-04 2019-09-02 37.060 13,628 -1,048 0.00% 505,049
2019-09-03 2019-08-30 37.847 14,676 +1,048 0.00% 555,437
2019-07-29 2019-07-25 44.500 13,628 -699 0.00% 606,449
2019-06-21 2019-06-19 44.071 14,327 -6,989 0.00% 631,404
2019-06-14 2019-06-12 43.570 21,316 -2,795 0.00% 928,741
2019-05-31 2019-05-29 43.499 24,111 +699 0.00% 1,048,794
2019-05-28 2019-05-24 43.499 23,412 -6,989 0.00% 1,018,389
2019-05-23 2019-05-21 43.928 30,401 +6,989 0.00% 1,335,450
2019-05-22 2019-05-20 44.071 23,412 +6,988 0.00% 1,031,789
2019-05-20 2019-05-16 48.012 16,424 +468 0.00% 788,552
2019-04-11 2019-04-09 52.283 15,956 +2,037 0.00% 834,230
2019-04-04 2019-04-02 51.179 13,919 +1,358 0.00% 712,355
2019-03-27 2019-03-25 47.791 12,561 -2,037 0.00% 600,306
2019-03-25 2019-03-21 49.043 14,598 +2,037 0.00% 715,931
2019-03-22 2019-03-20 48.896 12,561 -1,019 0.00% 614,180
2019-02-22 2019-02-20 48.307 13,580 -679 0.00% 656,005
2018-12-18 2018-12-14 44.036 14,259 +679 0.00% 627,905
2018-11-30 2018-11-28 44.919 13,580 +1,019 0.00% 610,005
2018-09-17 2018-09-13 53.747 12,561 +187 0.00% 675,120
2018-08-13 2018-08-09 59.130 12,374 -669 0.00% 731,669
2018-08-03 2018-08-01 56.214 13,043 -1,003 0.00% 733,202
2018-08-02 2018-07-31 56.812 14,046 +1,003 0.00% 797,984
2018-06-29 2018-06-27 57.964 13,043 +259 0.00% 756,023
2018-06-21 2018-06-19 59.032 12,784 +656 0.00% 754,661
2018-06-01 2018-05-30 59.718 12,128 -1,311 0.00% 724,261
2018-04-23 2018-04-19 59.718 13,439 -3,278 0.00% 802,551
2018-04-20 2018-04-18 58.650 16,717 +1,311 0.00% 980,457
2018-04-12 2018-04-10 57.049 15,406 +3,278 0.00% 878,892
2018-03-16 2018-03-14 60.710 12,128 -1,311 0.00% 736,286
2018-02-21 2018-02-15 60.099 13,439 -656 0.00% 807,676
2018-02-08 2018-02-06 57.430 14,095 +656 0.00% 809,476
2018-01-30 2018-01-26 63.684 13,439 -2,623 0.00% 855,850
2018-01-25 2018-01-23 63.379 16,062 +1,311 0.00% 1,017,993
2017-12-04 2017-11-30 60.252 14,751 -3,277 0.00% 888,777
2017-12-01 2017-11-29 59.337 18,028 -656 0.00% 1,069,723
2017-11-02 2017-10-31 56.667 18,684 +656 0.00% 1,058,773
2017-10-23 2017-10-19 58.193 18,028 -984 0.00% 1,049,098
2017-10-10 2017-10-06 58.574 19,012 -188,807 0.00% 1,113,610
2017-10-06 2017-10-03 59.032 207,819 +983 0.00% 12,267,900
2017-09-27 2017-09-25 58.193 206,836 +190,119 0.00% 12,036,347
2017-09-18 2017-09-14 60.407 16,717 +275 0.00% 1,009,821
2017-09-07 2017-09-05 59.942 16,442 +1,289 0.00% 985,559
2017-09-06 2017-09-04 59.709 15,153 +645 0.00% 904,770
2017-09-01 2017-08-30 62.423 14,508 -645 0.00% 905,633
2017-08-17 2017-08-15 58.856 15,153 +1,935 0.00% 891,844
2017-08-09 2017-08-07 61.570 13,218 +645 0.00% 813,832
2017-08-04 2017-08-02 61.803 12,573 -323 0.00% 777,044
2017-08-03 2017-08-01 61.725 12,896 -1,934 0.00% 796,007
2017-07-14 2017-07-12 57.693 14,830 -19,344 0.00% 855,584
2017-06-30 2017-06-28 59.423 34,174 +549 0.00% 2,030,721
2017-06-08 2017-06-06 55.325 33,625 +19,033 0.00% 1,860,298
2017-06-02 2017-05-31 55.404 14,592 +317 0.00% 808,450
2017-03-21 2017-03-17 50.596 14,275 -19,033 0.00% 722,261
2017-02-15 2017-02-13 49.099 33,308 +19,033 0.00% 1,635,384
2017-01-11 2017-01-09 45.158 14,275 -3,172 0.00% 644,635
2016-11-30 2016-11-28 45.474 17,447 -3,172 0.00% 793,377
2016-10-25 2016-10-20 42.479 20,619 -3,172 0.00% 875,870
2016-10-18 2016-10-14 41.218 23,791 -635 0.00% 980,613
2016-10-17 2016-10-13 40.824 24,426 +6,345 0.00% 997,161
2016-10-13 2016-10-11 40.903 18,081 +634 0.00% 739,559
2016-10-11 2016-10-06 42.006 17,447 -1,269 0.00% 732,877
2016-09-28 2016-09-26 41.297 18,716 -1,269 0.00% 772,907
2016-09-19 2016-09-14 47.362 19,985 +864 0.00% 946,530
2016-09-15 2016-09-13 47.115 19,121 +4,249 0.00% 900,885
2016-09-09 2016-09-07 46.703 14,872 -1,821 0.00% 694,568
2016-09-07 2016-09-05 46.374 16,693 +607 0.00% 774,115
2016-09-02 2016-08-31 44.726 16,086 -607 0.00% 719,466
2016-09-01 2016-08-30 42.996 16,693 -5,767 0.00% 717,740
2016-08-29 2016-08-25 42.585 22,460 +304 0.00% 956,451
2016-08-26 2016-08-24 42.996 22,156 +6,070 0.00% 952,630
2016-08-23 2016-08-19 42.914 16,086 +1,214 0.00% 690,317
2016-08-19 2016-08-17 42.914 14,872 -1,518 0.00% 638,219
2016-08-15 2016-08-11 43.161 16,390 -607 0.00% 707,413
2016-08-10 2016-08-08 42.914 16,997 -607 0.00% 729,411
2016-08-09 2016-08-05 41.926 17,604 +2,125 0.00% 738,060
2016-07-29 2016-07-27 42.832 15,479 -2,125 0.00% 662,993
2016-07-25 2016-07-21 41.349 17,604 +607 0.00% 727,910
2016-07-18 2016-07-14 40.031 16,997 +1,518 0.00% 680,411
2016-07-15 2016-07-13 39.619 15,479 -1,214 0.00% 613,268
2016-07-06 2016-07-04 38.549 16,693 +1,214 0.00% 643,491
2016-06-20 2016-06-16 37.066 15,479 -6,070 0.00% 573,744
2016-06-13 2016-06-08 39.290 21,549 -1,822 0.00% 846,658
2016-06-08 2016-06-06 40.996 23,371 +644 0.00% 958,111
2016-06-02 2016-05-31 40.488 22,727 +1,181 0.00% 920,160
2016-05-20 2016-05-18 37.015 21,546 +1,180 0.00% 797,520
2016-05-05 2016-05-03 38.116 20,366 +5,904 0.00% 776,268
2016-04-05 2016-03-31 39.217 14,462 -886 0.00% 567,156
2016-03-01 2016-02-26 33.881 15,348 -590 0.00% 520,002
2016-02-29 2016-02-25 32.966 15,938 +885 0.00% 525,412
2016-02-02 2016-01-29 34.728 15,053 +591 0.00% 522,757
2016-01-25 2016-01-21 32.898 14,462 -1,181 0.00% 475,774
2016-01-19 2016-01-15 36.761 15,643 +590 0.00% 575,047
2015-12-11 2015-12-09 40.149 15,053 +591 0.00% 604,359
2015-11-18 2015-11-16 41.080 14,462 +590 0.00% 594,105
2015-11-06 2015-11-04 43.113 13,872 -590 0.00% 598,067
2015-10-13 2015-10-09 43.283 14,462 -591 0.00% 625,954
2015-10-02 2015-09-29 37.946 15,053 -590 0.00% 571,208
2015-09-30 2015-09-25 38.878 15,643 +590 0.00% 608,171
2015-09-17 2015-09-15 42.252 15,053 +327 0.00% 636,019
2015-09-09 2015-09-07 40.174 14,726 +1,155 0.00% 591,602
2015-09-08 2015-09-04 41.559 13,571 -577 0.00% 564,001
2015-09-07 2015-09-02 41.473 14,148 +577 0.00% 586,756
2015-08-28 2015-08-26 44.676 13,571 +578 0.00% 606,301
2015-08-26 2015-08-24 44.243 12,993 +577 0.00% 574,854
2015-08-17 2015-08-13 49.438 12,416 +577 0.00% 613,825
2015-07-14 2015-07-10 52.988 11,839 -577 0.00% 627,326
2015-07-13 2015-07-09 50.997 12,416 +1,155 0.00% 633,175
2015-06-18 2015-06-16 56.325 11,261 +200 0.00% 634,281
2015-06-16 2015-06-12 56.942 11,061 -851 0.00% 629,840
2015-05-19 2015-05-15 53.945 11,912 -56,724 0.00% 642,599
2015-05-18 2015-05-14 52.976 68,636 +56,724 0.00% 3,636,052
2015-05-15 2015-05-13 52.271 11,912 -5,672 0.00% 622,649
2015-05-11 2015-05-07 52.094 17,584 +5,672 0.00% 916,028
2015-04-29 2015-04-27 55.532 11,912 -5,672 0.00% 661,499
2015-04-28 2015-04-24 55.003 17,584 +5,672 0.00% 967,177
2015-04-17 2015-04-15 52.535 11,912 -851 0.00% 625,799
2015-04-16 2015-04-14 52.711 12,763 +851 0.00% 672,756
2015-04-15 2015-04-13 52.976 11,912 -5,672 0.00% 631,049
2015-04-08 2015-04-01 49.362 17,584 -1,135 0.00% 867,979
2015-02-10 2015-02-06 47.952 18,719 -567 0.00% 897,605
2015-02-04 2015-02-02 48.392 19,286 -34,034 0.00% 933,293
2015-01-12 2015-01-08 45.219 53,320 +567 0.00% 2,411,078
2014-12-17 2014-12-15 45.307 52,753 +34,034 0.00% 2,390,088
2014-11-27 2014-11-25 48.480 18,719 -567 0.00% 907,505
2014-10-24 2014-10-22 44.426 19,286 -56,724 0.00% 856,794
2014-10-13 2014-10-09 43.721 76,010 +56,724 0.00% 3,323,197
2014-10-08 2014-10-06 43.809 19,286 +1,134 0.00% 844,894
2014-10-07 2014-10-03 43.544 18,152 -1,134 0.00% 790,415
2014-09-29 2014-09-25 44.866 19,286 +567 0.00% 865,294
2014-09-11 2014-09-08 47.610 18,719 +386 0.00% 891,218
2014-08-25 2014-08-21 46.890 18,333 +1,111 0.00% 859,641
2014-08-01 2014-07-30 43.920 17,222 -2,778 0.00% 756,396
2014-07-17 2014-07-15 42.390 20,000 -1,667 0.00% 847,806
2014-07-04 2014-07-02 41.760 21,667 -3,333 0.00% 904,821
2014-07-02 2014-06-27 40.680 25,000 +3,333 0.00% 1,017,008
2014-06-20 2014-06-18 41.220 21,667 -555 0.00% 893,120
2014-06-13 2014-06-11 43.615 22,222 -648 0.00% 969,217
2014-06-12 2014-06-10 43.156 22,870 -7,624 0.00% 986,979
2014-06-10 2014-06-06 42.513 30,494 +4,356 0.00% 1,296,401
2014-06-09 2014-06-05 42.881 26,138 +3,268 0.00% 1,120,813
2014-06-06 2014-06-04 43.340 22,870 -4,357 0.00% 991,179
2014-06-05 2014-06-03 42.972 27,227 +1,634 0.00% 1,170,010
2014-06-04 2014-05-30 42.881 25,593 +1,633 0.00% 1,097,443
2014-05-30 2014-05-28 42.605 23,960 -816 0.00% 1,020,819
2014-05-28 2014-05-26 41.779 24,776 -2,178 0.00% 1,035,110
2014-05-27 2014-05-23 41.411 26,954 +2,178 0.00% 1,116,205
2014-05-26 2014-05-22 41.595 24,776 -1,634 0.00% 1,030,560
2014-05-23 2014-05-21 41.136 26,410 -3,267 0.00% 1,086,402
2014-05-22 2014-05-20 41.228 29,677 +4,901 0.00% 1,223,518
2014-05-19 2014-05-15 41.411 24,776 -5,446 0.00% 1,026,011
2014-05-16 2014-05-14 41.136 30,222 +5,446 0.00% 1,243,212
2014-05-13 2014-05-09 40.769 24,776 +1,089 0.00% 1,010,086
2014-04-29 2014-04-25 40.952 23,687 +1,089 0.00% 970,039
2014-04-02 2014-03-31 40.585 22,598 +817 0.00% 917,142
2014-03-31 2014-03-27 40.310 21,781 +2,722 0.00% 877,984
2013-12-19 2013-12-17 45.084 19,059 -817 0.00% 859,262
2013-11-20 2013-11-18 47.564 19,876 -1,089 0.00% 945,372
2013-09-27 2013-09-25 46.186 20,965 -1,633 0.00% 968,293
2013-09-26 2013-09-24 46.094 22,598 +1,633 0.00% 1,041,640
2013-09-23 2013-09-18 45.635 20,965 -5,445 0.00% 956,743
2013-09-19 2013-09-17 45.727 26,410 +5,445 0.00% 1,207,652
2013-09-16 2013-09-12 45.635 20,965 -10,890 0.00% 956,743
2013-09-13 2013-09-11 48.035 31,855 +10,890 0.00% 1,530,161
2013-09-12 2013-09-10 47.566 20,965 +447 0.00% 997,223
2013-09-03 2013-08-30 45.877 20,518 -533 0.00% 941,312
2013-08-28 2013-08-26 45.877 21,051 -1,599 0.00% 965,764
2013-08-23 2013-08-21 45.502 22,650 +533 0.00% 1,030,622
2013-08-19 2013-08-15 46.909 22,117 +1,066 0.00% 1,037,495
2013-08-13 2013-08-09 46.816 21,051 -5,330 0.00% 985,514
2013-06-10 2013-06-06 47.003 26,381 -533 0.00% 1,239,991
2013-05-31 2013-05-29 52.559 26,914 -1,065 0.00% 1,414,579
2013-05-30 2013-05-28 53.233 27,979 +710 0.00% 1,489,408
2013-05-13 2013-05-09 53.137 27,269 -1,039 0.00% 1,448,988
2013-05-10 2013-05-08 53.426 28,308 -1,558 0.00% 1,512,372
2013-05-08 2013-05-06 51.885 29,866 -3,117 0.00% 1,549,609
2013-05-03 2013-04-30 51.404 32,983 -1,039 0.00% 1,695,461
2013-04-10 2013-04-08 48.420 34,022 -5,194 0.00% 1,647,344
2013-04-09 2013-04-05 48.901 39,216 +2,597 0.00% 1,917,712
2013-04-05 2013-04-02 49.960 36,619 -4,155 0.00% 1,829,491
2013-04-02 2013-03-27 49.960 40,774 +1,039 0.00% 2,037,075
2013-03-18 2013-03-14 51.982 39,735 -2,597 0.00% 2,065,491
2013-03-14 2013-03-12 51.308 42,332 -1,039 0.00% 2,171,963
2013-03-05 2013-03-01 50.634 43,371 +1,039 0.00% 2,196,047
2013-03-04 2013-02-28 50.345 42,332 +779 0.00% 2,131,213
2013-03-01 2013-02-27 48.805 41,553 -5,194 0.00% 2,027,994
2013-02-28 2013-02-26 49.094 46,747 +4,674 0.00% 2,294,987
2013-02-27 2013-02-25 49.864 42,073 +520 0.00% 2,097,923
2013-02-07 2013-02-05 50.730 41,553 +5,194 0.00% 2,107,994
2013-02-06 2013-02-04 51.885 36,359 -5,194 0.00% 1,886,501
2013-01-30 2013-01-28 51.308 41,553 +519 0.00% 2,131,994
2013-01-23 2013-01-21 50.056 41,034 +1,039 0.00% 2,054,015
2013-01-14 2013-01-10 48.035 39,995 +520 0.00% 1,921,156
2012-11-13 2012-11-09 45.532 39,475 +519 0.00% 1,797,379
2012-11-02 2012-10-31 45.917 38,956 -519 0.00% 1,788,748
2012-10-31 2012-10-29 45.147 39,475 -5,195 0.00% 1,782,179
2012-10-30 2012-10-26 46.013 44,670 +520 0.00% 2,055,418
2012-10-29 2012-10-25 47.072 44,150 +519 0.00% 2,078,241
2012-10-24 2012-10-19 46.110 43,631 +5,194 0.00% 2,011,810
2012-10-16 2012-10-12 46.398 38,437 +520 0.00% 1,783,417
2012-10-08 2012-10-04 47.650 37,917 -520 0.00% 1,806,740
2012-09-21 2012-09-19 46.880 38,437 -46,747 0.00% 1,801,917
2012-09-20 2012-09-18 46.495 85,184 -1,039 0.00% 3,960,605
2012-09-18 2012-09-14 46.206 86,223 +20,777 0.00% 3,984,013
2012-09-10 2012-09-06 45.051 65,446 +1,039 0.00% 2,948,393
2012-09-07 2012-09-05 48.145 64,407 +25,970 0.00% 3,100,905
2012-09-06 2012-09-04 48.342 38,437 -159 0.00% 1,858,136
2012-09-05 2012-09-03 48.539 38,596 +1,016 0.00% 1,873,422
2012-08-08 2012-08-06 47.161 37,580 -20,313 0.00% 1,772,306
2012-08-02 2012-07-31 46.964 57,893 -762 0.00% 2,718,886
2012-07-25 2012-07-23 46.176 58,655 -762 0.00% 2,708,472
2012-07-24 2012-07-20 46.866 59,417 +762 0.00% 2,784,609
2012-07-12 2012-07-10 45.979 58,655 +20,313 0.00% 2,696,922
2012-07-11 2012-07-09 45.586 38,342 +762 0.00% 1,747,842
2012-07-05 2012-07-03 46.275 37,580 -508 0.00% 1,739,006
2012-07-04 2012-06-29 46.472 38,088 -508 0.00% 1,770,014
2012-07-03 2012-06-28 45.782 38,596 +1,016 0.00% 1,767,021
2012-06-28 2012-06-26 46.669 37,580 -508 0.00% 1,753,806
2012-05-31 2012-05-29 45.834 38,088 +943 0.00% 1,745,711
2012-05-24 2012-05-22 44.925 37,145 -1,486 0.00% 1,668,740
2012-05-22 2012-05-18 44.319 38,631 -991 0.00% 1,712,099
2012-05-21 2012-05-17 44.622 39,622 +2,477 0.00% 1,768,019
2012-04-26 2012-04-24 46.641 37,145 -991 0.00% 1,732,490
2012-04-20 2012-04-18 46.540 38,136 +991 0.00% 1,774,861
2012-04-19 2012-04-17 46.641 37,145 -991 0.00% 1,732,490
2012-04-16 2012-04-12 45.329 38,136 -990 0.00% 1,728,661
2012-04-02 2012-03-29 43.613 39,126 +743 0.00% 1,706,387
2012-03-05 2012-03-01 44.016 38,383 -991 0.00% 1,689,483
2012-02-10 2012-02-08 43.411 39,374 -990 0.00% 1,709,253
2011-11-14 2011-11-10 35.173 40,364 -496 0.00% 1,419,713
2011-11-08 2011-11-04 37.151 40,860 -2,476 0.00% 1,518,010
2011-11-07 2011-11-03 36.950 43,336 -2,476 0.00% 1,601,247
2011-11-01 2011-10-28 38.686 45,812 -2,477 0.00% 1,772,283
2011-10-31 2011-10-27 38.201 48,289 -990 0.00% 1,844,708
2011-10-19 2011-10-17 38.201 49,279 -2,477 0.00% 1,882,527
2011-10-18 2011-10-14 37.232 51,756 +2,477 0.00% 1,926,992
2011-10-17 2011-10-13 37.555 49,279 -3,467 0.00% 1,850,688
2011-10-13 2011-10-11 35.617 52,746 -991 0.00% 1,878,652
2011-10-11 2011-10-07 33.840 53,737 -990 0.00% 1,818,468
2011-10-10 2011-10-06 31.619 54,727 -3,220 0.00% 1,730,421
2011-10-07 2011-10-04 29.317 57,947 +2,972 0.00% 1,698,853
2011-10-06 2011-10-03 31.619 54,975 +2,476 0.00% 1,738,262
2011-10-04 2011-09-30 33.719 52,499 +3,467 0.00% 1,770,214
2011-10-03 2011-09-28 35.496 49,032 +1,981 0.00% 1,740,431
2011-09-27 2011-09-23 37.555 47,051 -1,981 0.00% 1,767,014
2011-09-23 2011-09-21 40.099 49,032 -1,981 0.00% 1,966,152
2011-09-22 2011-09-20 40.382 51,013 +2,477 0.00% 2,060,009
2011-09-21 2011-09-19 40.059 48,536 +495 0.00% 1,944,303
2011-09-20 2011-09-16 41.291 48,041 -991 0.00% 1,983,644
2011-09-19 2011-09-15 39.413 49,032 +1,238 0.00% 1,932,492
2011-09-16 2011-09-14 39.211 47,794 +743 0.00% 1,874,049
2011-09-15 2011-09-12 39.776 47,051 +2,477 0.00% 1,871,515
2011-09-14 2011-09-09 41.392 44,574 -496 0.00% 1,844,989
2011-09-08 2011-09-06 43.072 45,070 +1,337 0.00% 1,941,272
2011-09-06 2011-09-02 44.217 43,733 -1,442 0.00% 1,933,734
2011-09-05 2011-09-01 44.425 45,175 +1,442 0.00% 2,006,895
2011-08-29 2011-08-25 42.968 43,733 -481 0.00% 1,879,135
2011-08-25 2011-08-23 42.032 44,214 -481 0.00% 1,858,402
2011-08-23 2011-08-19 40.617 44,695 +962 0.00% 1,815,379
2011-08-22 2011-08-18 42.032 43,733 -9,131 0.00% 1,838,185
2011-08-19 2011-08-17 42.448 52,864 -1,202 0.00% 2,243,979
2011-08-17 2011-08-15 40.159 54,066 -1,922 0.00% 2,171,252
2011-08-16 2011-08-12 38.203 55,988 +7,689 0.00% 2,138,928
2011-08-15 2011-08-11 38.994 48,299 +2,163 0.00% 1,883,373
2011-08-12 2011-08-10 39.826 46,136 +3,844 0.00% 1,837,429
2011-08-10 2011-08-08 43.280 42,292 -9,611 0.00% 1,830,417
2011-08-08 2011-08-04 46.506 51,903 +961 0.00% 2,413,785
2011-08-05 2011-08-03 47.026 50,942 +480 0.00% 2,395,593
2011-08-01 2011-07-28 49.003 50,462 -480 0.00% 2,472,771
2011-07-26 2011-07-22 48.586 50,942 -481 0.00% 2,475,093
2011-07-25 2011-07-21 47.858 51,423 -480 0.00% 2,461,013
2011-07-22 2011-07-20 47.650 51,903 -481 0.00% 2,473,185
2011-06-29 2011-06-27 46.090 52,384 +961 0.00% 2,414,354
2011-06-22 2011-06-20 46.714 51,423 +721 0.00% 2,402,162
2011-06-21 2011-06-17 47.338 50,702 +961 0.00% 2,400,132
2011-06-10 2011-06-08 47.754 49,741 +481 0.00% 2,375,340
2011-05-25 2011-05-23 48.586 49,260 +721 0.00% 2,393,370
2011-05-23 2011-05-19 50.771 48,539 -721 0.00% 2,464,389
2011-05-18 2011-05-16 51.982 49,260 +3,495 0.00% 2,560,657
2011-05-17 2011-05-13 52.302 45,765 +469 0.00% 2,393,603
2011-05-11 2011-05-06 51.024 45,296 +1,878 0.00% 2,311,173
2011-04-14 2011-04-12 52.622 43,418 +469 0.00% 2,284,725
2011-04-01 2011-03-30 53.367 42,949 -469 0.00% 2,292,070
2011-03-30 2011-03-28 52.941 43,418 -2,817 0.00% 2,298,600
2011-03-29 2011-03-25 51.982 46,235 -469 0.00% 2,403,410
2011-03-25 2011-03-23 50.598 46,704 +2,816 0.00% 2,363,115
2011-03-22 2011-03-18 50.065 43,888 +470 0.00% 2,197,257
2011-03-18 2011-03-16 51.450 43,418 +938 0.00% 2,233,850
2011-03-17 2011-03-15 51.876 42,480 +470 0.00% 2,203,690
2011-03-11 2011-03-09 54.219 42,010 -470 0.00% 2,277,758
2011-03-07 2011-03-03 52.622 42,480 -469 0.00% 2,235,366
2011-03-03 2011-03-01 52.835 42,949 -2,347 0.00% 2,269,195
2011-02-22 2011-02-18 51.556 45,296 +1,878 0.00% 2,335,298
2011-02-21 2011-02-17 51.024 43,418 -1,878 0.00% 2,215,351
2011-02-16 2011-02-14 50.598 45,296 -469 0.00% 2,291,873
2011-02-15 2011-02-11 50.172 45,765 +2,347 0.00% 2,296,104
2011-02-14 2011-02-10 48.893 43,418 +2,112 0.00% 2,122,852
2011-02-11 2011-02-09 51.024 41,306 +3,285 0.00% 2,107,588
2011-02-09 2011-02-07 52.728 38,021 +939 0.00% 2,004,776
2011-02-08 2011-02-02 54.326 37,082 +470 0.00% 2,014,515
2011-02-01 2011-01-28 53.687 36,612 +3,285 0.00% 1,965,582
2011-01-28 2011-01-26 55.072 33,327 +1,409 0.00% 1,835,371
2011-01-26 2011-01-24 56.669 31,918 -939 0.00% 1,808,775
2011-01-25 2011-01-21 57.522 32,857 +5,398 0.00% 1,889,987
2011-01-19 2011-01-17 58.906 27,459 +1,408 0.00% 1,617,510
2011-01-12 2011-01-10 57.415 26,051 +469 0.00% 1,495,720
2011-01-10 2011-01-06 59.439 25,582 -2,816 0.00% 1,520,568
2011-01-06 2011-01-04 59.119 28,398 -469 0.00% 1,678,873
2011-01-05 2011-01-03 56.989 28,867 -470 0.00% 1,645,101
2010-12-17 2010-12-15 54.965 29,337 +3,755 0.00% 1,612,510
2010-12-15 2010-12-13 55.178 25,582 -1,408 0.00% 1,411,567
2010-12-13 2010-12-09 55.285 26,990 +704 0.00% 1,492,132
2010-12-10 2010-12-08 55.178 26,286 +1,174 0.00% 1,450,412
2010-12-08 2010-12-06 56.456 25,112 +938 0.00% 1,417,733
2010-12-06 2010-12-02 59.652 24,174 -469 0.00% 1,442,028
2010-12-03 2010-12-01 59.013 24,643 -5,163 0.00% 1,454,255
2010-11-23 2010-11-19 57.841 29,806 -6,572 0.00% 1,724,013
2010-11-22 2010-11-18 58.374 36,378 +7,511 0.00% 2,123,521
2010-11-19 2010-11-17 57.522 28,867 +8,918 0.00% 1,660,476
2010-11-18 2010-11-16 56.669 19,949 +939 0.00% 1,130,498
2010-11-16 2010-11-12 58.800 19,010 +469 0.00% 1,117,785
2010-11-15 2010-11-11 61.463 18,541 -235 0.00% 1,139,583
2010-11-11 2010-11-09 60.824 18,776 +939 0.00% 1,142,027
2010-11-08 2010-11-04 55.391 17,837 +939 0.00% 988,012
2010-11-05 2010-11-03 54.006 16,898 -939 0.00% 912,600
2010-11-04 2010-11-02 53.687 17,837 +1,408 0.00% 957,612
2010-11-03 2010-11-01 53.687 16,429 -469 0.00% 882,021
2010-11-02 2010-10-29 51.769 16,898 +469 0.00% 874,800
2010-11-01 2010-10-28 52.089 16,429 +939 0.00% 855,770
2010-10-29 2010-10-27 52.622 15,490 +470 0.00% 815,109
2010-10-27 2010-10-25 53.687 15,020 +469 0.00% 806,376
2010-10-22 2010-10-20 53.580 14,551 +4,694 0.00% 779,647
2010-10-21 2010-10-19 54.113 9,857 -939 0.00% 533,391
2010-10-19 2010-10-15 53.367 10,796 +939 0.00% 576,153
2010-10-18 2010-10-14 54.752 9,857 +704 0.00% 539,691
2010-10-15 2010-10-13 55.178 9,153 +1,408 0.00% 505,045
2010-10-13 2010-10-11 53.793 7,745 -939 0.00% 416,629
2010-10-12 2010-10-08 53.367 8,684 -1,408 0.00% 463,441
2010-10-11 2010-10-07 53.154 10,092 +1,408 0.00% 536,432
2010-10-08 2010-10-06 52.515 8,684 +939 0.00% 456,041
2010-10-07 2010-10-05 53.367 7,745 +469 0.00% 413,329
2010-09-27 2010-09-22 50.065 7,276 -1,173 0.00% 364,274
2010-09-13 2010-09-09 46.550 8,449 +704 0.00% 393,300
2010-09-09 2010-09-07 48.359 7,745 +136 0.00% 374,539
2010-09-03 2010-09-01 45.865 7,609 -922 0.00% 348,987
2010-09-02 2010-08-31 44.347 8,531 -922 0.00% 378,324
2010-08-31 2010-08-27 44.889 9,453 -461 0.00% 424,337
2010-08-30 2010-08-26 43.588 9,914 +922 0.00% 432,132
2010-08-24 2010-08-20 44.455 8,992 +461 0.00% 399,743
2010-08-13 2010-08-11 43.480 8,531 +922 0.00% 370,924
2010-08-03 2010-07-30 43.241 7,609 -4,611 0.00% 329,021
2010-08-02 2010-07-29 43.805 12,220 -922 0.00% 535,295
2010-07-30 2010-07-28 42.937 13,142 +922 0.00% 564,284
2010-07-21 2010-07-19 40.682 12,220 -692 0.00% 497,136
2010-07-07 2010-07-05 38.427 12,912 -922 0.00% 496,167
2010-07-05 2010-06-30 38.730 13,834 +922 0.00% 535,797
2010-05-27 2010-05-25 35.868 12,912 +692 0.00% 463,127
2010-05-25 2010-05-20 36.041 12,220 -922 0.00% 440,426
2010-05-24 2010-05-19 36.128 13,142 +691 0.00% 474,796
2010-05-13 2010-05-11 37.082 12,451 -4,611 0.00% 461,712
2010-05-12 2010-05-10 40.311 17,062 +922 0.00% 687,778
2010-05-11 2010-05-07 40.131 16,140 +511 0.00% 647,721
2010-05-10 2010-05-06 39.863 15,629 +4,466 0.00% 623,013
2010-05-05 2010-05-03 41.833 11,163 +4,465 0.00% 466,986
2010-04-28 2010-04-26 43.491 6,698 -4,465 0.00% 291,300
2010-04-08 2010-04-01 41.878 11,163 -893 0.00% 467,486
2010-03-26 2010-03-24 42.102 12,056 +893 0.00% 507,583
2010-03-18 2010-03-16 40.266 11,163 -1,340 0.00% 449,487
2010-03-10 2010-03-08 40.893 12,503 -893 0.00% 511,283
2010-02-08 2010-02-04 39.101 13,396 -893 0.00% 523,800
2010-02-02 2010-01-29 36.503 14,289 -2,233 0.00% 521,598
2010-02-01 2010-01-28 37.220 16,522 +2,233 0.00% 614,950
2010-01-15 2010-01-13 37.354 14,289 +893 0.00% 533,758
2010-01-11 2010-01-07 38.340 13,396 -3,349 0.00% 513,600
2010-01-07 2010-01-05 38.564 16,745 +4,242 0.00% 645,750
2009-12-28 2009-12-22 38.698 12,503 +1,786 0.00% 483,843
2009-12-22 2009-12-18 37.892 10,717 +447 0.00% 406,088
2009-12-11 2009-12-09 40.087 10,270 +4,465 0.00% 411,689
2009-12-10 2009-12-08 40.803 5,805 +893 0.00% 236,863
2009-12-09 2009-12-07 41.744 4,912 -1,786 0.00% 205,046
2009-12-01 2009-11-27 39.549 6,698 +1,786 0.00% 264,900
2009-11-13 2009-11-11 43.804 4,912 -2,233 0.00% 215,166
2009-11-10 2009-11-06 41.341 7,145 -2,232 0.00% 295,379
2009-11-09 2009-11-05 40.042 9,377 +4,465 0.00% 375,472
2009-11-06 2009-11-04 41.072 4,912 -893 0.00% 201,745
2009-11-03 2009-10-30 40.848 5,805 -1,786 0.00% 237,123
2009-11-02 2009-10-29 39.818 7,591 +1,786 0.00% 302,257
2009-10-28 2009-10-23 40.803 5,805 -893 0.00% 236,863
2009-09-28 2009-09-24 38.609 6,698 -2,233 0.00% 258,600
2009-09-22 2009-09-18 38.609 8,931 +2,233 0.00% 344,813
2009-09-15 2009-09-11 37.758 6,698 -447 0.00% 252,900
2009-09-14 2009-09-10 37.623 7,145 +1,787 0.00% 268,818
2009-09-10 2009-09-08 38.503 5,358 +530 0.00% 206,301
2009-09-01 2009-08-28 36.453 4,828 -8,779 0.00% 175,995
2009-08-14 2009-08-12 34.858 13,607 -877 0.00% 474,315
2009-08-11 2009-08-07 33.947 14,484 +8,778 0.00% 491,686
2009-08-10 2009-08-06 34.721 5,706 +878 0.00% 198,120
2009-07-28 2009-07-24 36.863 4,828 -2,195 0.00% 177,975
2009-07-21 2009-07-17 33.354 7,023 -878 0.00% 234,248
2009-07-17 2009-07-15 32.534 7,901 -219 0.00% 257,053
2009-07-10 2009-07-08 31.668 8,120 +878 0.00% 257,148
2009-07-08 2009-07-06 32.990 7,242 +439 0.00% 238,913
2009-07-06 2009-07-02 31.668 6,803 -4,390 0.00% 215,441
2009-06-19 2009-06-17 29.800 11,193 +878 0.00% 333,555
2009-06-12 2009-06-10 31.668 10,315 -878 0.00% 326,661
2009-06-10 2009-06-08 30.894 11,193 +878 0.00% 345,795
2009-06-09 2009-06-05 32.261 10,315 +878 0.00% 332,771
2009-06-05 2009-06-03 31.805 9,437 +4,389 0.00% 300,146
2009-06-02 2009-05-29 28.114 5,048 -877 0.00% 141,921
2009-06-01 2009-05-27 25.380 5,925 +877 0.00% 150,379
2009-05-26 2009-05-22 24.970 5,048 -2,194 0.00% 126,050
2009-05-18 2009-05-14 25.061 7,242 -4,389 0.00% 181,495
2009-05-14 2009-05-12 25.517 11,631 +4,389 0.00% 296,789
2009-05-11 2009-05-07 26.747 7,242 +2,194 0.00% 193,704
2009-04-27 2009-04-23 25.061 5,048 -2,194 0.00% 126,510
2009-04-21 2009-04-17 23.922 7,242 +2,194 0.00% 173,245
2009-04-16 2009-04-14 24.150 5,048 -439 0.00% 121,910
2009-04-07 2009-04-03 21.257 5,487 -2,194 0.00% 116,635
2009-04-06 2009-04-02 20.459 7,681 +439 0.00% 157,147
2009-03-17 2009-03-13 15.925 7,242 -3,512 0.00% 115,332
2009-03-16 2009-03-12 15.287 10,754 +1,317 0.00% 164,401
2009-03-11 2009-03-09 14.353 9,437 +2,195 0.00% 135,453
2009-02-03 2009-01-30 18.295 7,242 -6,584 0.00% 132,491
2009-01-22 2009-01-20 18.477 13,826 +6,584 0.00% 255,464
2009-01-15 2009-01-13 20.095 7,242 -3,512 0.00% 145,526
2009-01-09 2009-01-07 19.935 10,754 +2,195 0.00% 214,383
2008-12-19 2008-12-17 19.730 8,559 -878 0.00% 168,870
2008-12-12 2008-12-10 22.396 9,437 +439 0.00% 211,349
2008-12-11 2008-12-09 22.327 8,998 -3,072 0.00% 200,902
2008-12-09 2008-12-05 19.821 12,070 -21,946 0.00% 239,243
2008-12-05 2008-12-03 19.320 34,016 -2,195 0.00% 657,191
2008-12-04 2008-12-02 18.796 36,211 +21,068 0.00% 680,624
2008-12-02 2008-11-28 20.323 15,143 -1,097 0.00% 307,744
2008-11-26 2008-11-24 17.566 16,240 +4,389 0.00% 285,268
2008-11-21 2008-11-19 17.862 11,851 +439 0.00% 211,682
2008-11-17 2008-11-13 18.637 11,412 +439 0.00% 212,681
2008-11-13 2008-11-11 19.981 10,973 +4,389 0.00% 219,249
2008-11-12 2008-11-10 21.826 6,584 -4,389 0.00% 143,704
2008-11-11 2008-11-07 21.211 10,973 +4,389 0.00% 232,749
2008-11-10 2008-11-06 20.049 6,584 +878 0.00% 132,003
2008-11-07 2008-11-05 22.100 5,706 -13,607 0.00% 126,100
2008-11-06 2008-11-04 18.864 19,313 +3,073 0.00% 364,328
2008-11-05 2008-11-03 19.069 16,240 +6,145 0.00% 309,688
2008-11-03 2008-10-30 20.733 10,095 -5,267 0.00% 209,296
2008-10-31 2008-10-29 21.006 15,362 +878 0.00% 322,694
2008-10-29 2008-10-27 18.477 14,484 +4,389 0.00% 267,622
2008-10-22 2008-10-20 25.745 10,095 -220 0.00% 259,895
2008-10-20 2008-10-16 26.656 10,315 +220 0.00% 274,959
2008-10-17 2008-10-15 28.205 10,095 +3,950 0.00% 284,734
2008-10-15 2008-10-13 28.023 6,145 -219 0.00% 172,203
2008-10-14 2008-10-10 25.061 6,364 -4,390 0.00% 159,491
2008-10-13 2008-10-09 27.112 10,754 +3,512 0.00% 291,561
2008-10-10 2008-10-08 26.155 7,242 +878 0.00% 189,414
2008-10-02 2008-09-29 31.441 6,364 -2,634 0.00% 200,088
2008-09-23 2008-09-19 33.673 8,998 +1,756 0.00% 302,993
2008-09-22 2008-09-18 32.489 7,242 +439 0.00% 235,283
2008-09-19 2008-09-17 33.127 6,803 -439 0.00% 225,360
2008-09-18 2008-09-16 33.719 7,242 +878 0.00% 244,193
2008-09-11 2008-09-09 41.484 6,364 +156 0.00% 264,001
2008-08-25 2008-08-20 43.259 6,208 -1,284 0.00% 268,550
2008-08-21 2008-08-19 42.745 7,492 +856 0.00% 320,245
2008-08-11 2008-08-07 45.548 6,636 -642 0.00% 302,255
2008-08-08 2008-08-05 45.034 7,278 +642 0.00% 327,757
2008-07-21 2008-07-17 44.193 6,636 -856 0.00% 293,265
2008-07-15 2008-07-11 45.922 7,492 +856 0.00% 344,044
2008-07-10 2008-07-08 45.595 6,636 +642 0.00% 302,565
2008-07-04 2008-07-02 47.533 5,994 -1,712 0.00% 284,914
2008-05-30 2008-05-28 45.548 7,706 -8,563 0.00% 350,991
2008-05-14 2008-05-09 46.015 16,269 -856 0.00% 748,618
2008-05-13 2008-05-08 49.166 17,125 -1,712 0.00% 841,960
2008-05-09 2008-05-07 49.046 18,837 -1,644 0.00% 923,878
2008-05-08 2008-05-06 49.405 20,481 -2,090 0.00% 1,011,859
2008-04-23 2008-04-21 47.180 22,571 +2,508 0.00% 1,064,895
2008-04-21 2008-04-17 46.414 20,063 -8,359 0.00% 931,208
2008-04-17 2008-04-15 45.649 28,422 -418 0.00% 1,297,424
2008-04-15 2008-04-11 46.175 28,840 +1,672 0.00% 1,331,685
2008-03-28 2008-03-26 44.357 27,168 -2,508 0.00% 1,205,081
2008-03-27 2008-03-25 44.117 29,676 -836 0.00% 1,309,228
2008-03-19 2008-03-17 39.763 30,512 +1,672 0.00% 1,213,251
2008-03-17 2008-03-13 43.304 28,840 -1,254 0.00% 1,248,886
2008-03-11 2008-03-07 43.256 30,094 +418 0.00% 1,301,749
2008-03-10 2008-03-06 44.692 29,676 +2,090 0.00% 1,326,267
2008-03-05 2008-03-03 45.218 27,586 +8,359 0.00% 1,247,382
2008-02-29 2008-02-27 46.318 19,227 -2,090 0.00% 890,565
2008-02-28 2008-02-26 45.266 21,317 +2,090 0.00% 964,931
2008-02-18 2008-02-14 46.988 19,227 -836 0.00% 903,445
2008-02-14 2008-02-12 45.505 20,063 +836 0.00% 912,967
2008-02-12 2008-02-06 45.553 19,227 +836 0.00% 875,845
2008-02-05 2008-02-01 46.558 18,391 -1,254 0.00% 856,243
2008-02-01 2008-01-30 45.457 19,645 -1,672 0.00% 893,006
2008-01-31 2008-01-29 46.653 21,317 +1,254 0.00% 994,511
2008-01-29 2008-01-25 49.285 20,063 +2,090 0.00% 988,808
2008-01-28 2008-01-24 46.558 17,973 -6,270 0.00% 836,782
2008-01-25 2008-01-23 47.754 24,243 +4,180 0.00% 1,157,699
2008-01-24 2008-01-22 42.299 20,063 +4,180 0.00% 848,647
2008-01-23 2008-01-21 47.180 15,883 -209 0.00% 749,356
2008-01-22 2008-01-18 50.123 16,092 +209 0.00% 806,572
2008-01-21 2008-01-17 50.960 15,883 +418 0.00% 809,396
2008-01-17 2008-01-15 53.831 15,465 +2,090 0.00% 832,494
2008-01-16 2008-01-14 56.343 13,375 +2,090 0.00% 753,587
2008-01-14 2008-01-10 54.668 11,285 -1,254 0.00% 616,931
2008-01-11 2008-01-09 53.831 12,539 +836 0.00% 674,985
2008-01-03 2007-12-31 52.276 11,703 -33,438 0.00% 611,783
2007-12-14 2007-12-12 52.874 45,141 -1,254 0.00% 2,386,780
2007-12-13 2007-12-11 53.592 46,395 -209 0.00% 2,486,383
2007-12-11 2007-12-07 51.558 46,604 +1,254 0.00% 2,402,810
2007-12-07 2007-12-05 49.285 45,350 -836 0.00% 2,235,082
2007-12-05 2007-12-03 46.941 46,186 +836 0.00% 2,167,995
2007-12-03 2007-11-29 47.275 45,350 -4,180 0.00% 2,143,942
2007-11-30 2007-11-28 45.457 49,530 -836 0.00% 2,251,494
2007-11-29 2007-11-27 43.400 50,366 +33,856 0.00% 2,185,866
2007-11-26 2007-11-22 42.778 16,510 -8,360 0.00% 706,258
2007-11-23 2007-11-21 43.782 24,870 +418 0.00% 1,088,869
2007-11-22 2007-11-20 45.888 24,452 +3,344 0.00% 1,122,049
2007-11-21 2007-11-19 47.228 21,108 -836 0.00% 996,881
2007-11-19 2007-11-15 48.089 21,944 +209 0.00% 1,055,263
2007-11-15 2007-11-13 47.706 21,735 -627 0.00% 1,036,892
2007-11-14 2007-11-12 48.926 22,362 +836 0.00% 1,094,089
2007-11-12 2007-11-08 49.644 21,526 -836 0.00% 1,068,637
2007-11-07 2007-11-05 49.644 22,362 +418 0.00% 1,110,140
2007-11-01 2007-10-30 53.113 21,944 -2,088 0.00% 1,165,514
2007-10-31 2007-10-29 53.711 24,032 +4,178 0.00% 1,290,789
2007-10-30 2007-10-26 51.438 19,854 +418 0.00% 1,021,258
2007-10-29 2007-10-25 50.003 19,436 +1,254 0.00% 971,856
2007-10-25 2007-10-23 49.644 18,182 -2,090 0.00% 902,628
2007-10-24 2007-10-22 49.524 20,272 -836 0.00% 1,003,959
2007-10-18 2007-10-16 49.524 21,108 +1,254 0.00% 1,045,361
2007-10-17 2007-10-15 51.797 19,854 -418 0.00% 1,028,383
2007-10-16 2007-10-12 51.917 20,272 +1,045 0.00% 1,052,459
2007-10-15 2007-10-11 51.438 19,227 -1,254 0.00% 989,006
2007-10-09 2007-10-05 48.089 20,481 -836 0.00% 984,909
2007-10-05 2007-10-03 46.845 21,317 +418 0.00% 998,591
2007-10-04 2007-10-02 47.850 20,899 +1,254 0.00% 1,000,010
2007-10-03 2007-09-28 47.132 19,645 -1,463 0.00% 925,907
2007-10-02 2007-09-27 46.653 21,108 -836 0.00% 984,760
2007-09-25 2007-09-21 44.165 21,944 -418 0.00% 969,162
2007-09-24 2007-09-20 43.782 22,362 -1,045 0.00% 979,063
2007-09-21 2007-09-19 42.347 23,407 +836 0.00% 991,215
2007-09-20 2007-09-18 41.868 22,571 +2,299 0.00% 945,013
2007-09-17 2007-09-13 42.825 20,272 -2,090 0.00% 868,157
2007-09-10 2007-09-06 43.591 22,362 +836 0.00% 974,783
2007-09-06 2007-09-04 45.836 21,526 +493 0.00% 986,674
2007-08-31 2007-08-29 45.004 21,033 -4,084 0.00% 946,567
2007-08-29 2007-08-27 46.522 25,117 +4,084 0.00% 1,168,492
2007-08-28 2007-08-24 45.934 21,033 +2,246 0.00% 966,136
2007-08-23 2007-08-21 47.061 18,787 +1,225 0.00% 884,128
2007-08-22 2007-08-20 46.620 17,562 +409 0.00% 818,739
2007-08-21 2007-08-17 42.457 17,153 +2,450 0.00% 728,272
2007-08-14 2007-08-10 47.403 14,703 -6,126 0.00% 696,973
2007-08-13 2007-08-09 48.138 20,829 +6,126 0.00% 1,002,666
2007-07-16 2007-07-12 48.383 14,703 -12,252 0.00% 711,373
2007-07-05 2007-07-03 46.081 26,955 +8,168 0.00% 1,242,119
2007-07-03 2007-06-28 45.934 18,787 -817 0.00% 862,968
2007-06-26 2007-06-22 45.787 19,604 0.00% 897,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top