History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | -9,452 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 9,452 | -4,726 | 0.00% | 292,494 |
| 2025-04-17 | 2025-04-15 | 31.633 | 14,178 | -2,836 | 0.00% | 448,490 |
| 2025-04-15 | 2025-04-11 | 30.681 | 17,014 | -13,706 | 0.00% | 522,001 |
| 2025-04-10 | 2025-04-08 | 30.469 | 30,720 | -2,835 | 0.00% | 936,010 |
| 2025-04-07 | 2025-04-02 | 33.326 | 33,555 | -8,035 | 0.00% | 1,118,239 |
| 2025-04-02 | 2025-03-31 | 33.220 | 41,590 | -1,890 | 0.00% | 1,381,610 |
| 2025-04-01 | 2025-03-28 | 33.114 | 43,480 | -1,891 | 0.00% | 1,439,795 |
| 2025-03-31 | 2025-03-27 | 33.326 | 45,371 | -2,363 | 0.00% | 1,512,014 |
| 2025-03-25 | 2025-03-21 | 31.686 | 47,734 | -1,417 | 0.00% | 1,512,486 |
| 2025-03-20 | 2025-03-18 | 32.109 | 49,151 | -2,364 | 0.00% | 1,578,185 |
| 2025-03-19 | 2025-03-17 | 32.109 | 51,515 | -945 | 0.00% | 1,654,090 |
| 2025-03-18 | 2025-03-14 | 31.157 | 52,460 | -472 | 0.00% | 1,634,483 |
| 2025-03-17 | 2025-03-13 | 31.686 | 52,932 | -946 | 0.00% | 1,677,189 |
| 2025-03-13 | 2025-03-11 | 31.104 | 53,878 | -3,780 | 0.00% | 1,675,813 |
| 2025-03-12 | 2025-03-10 | 31.633 | 57,658 | -9,453 | 0.00% | 1,823,886 |
| 2025-03-07 | 2025-03-05 | 31.157 | 67,111 | -1,417 | 0.00% | 2,090,961 |
| 2025-03-06 | 2025-03-04 | 30.363 | 68,528 | -5,672 | 0.00% | 2,080,735 |
| 2025-03-05 | 2025-03-03 | 29.623 | 74,200 | -1,418 | 0.00% | 2,198,005 |
| 2025-03-04 | 2025-02-28 | 28.935 | 75,618 | +3,309 | 0.00% | 2,188,010 |
| 2025-03-03 | 2025-02-27 | 29.305 | 72,309 | -2,836 | 0.00% | 2,119,039 |
| 2025-02-28 | 2025-02-26 | 29.147 | 75,145 | -945 | 0.00% | 2,190,224 |
| 2025-02-25 | 2025-02-21 | 28.723 | 76,090 | +15,596 | 0.00% | 2,185,568 |
| 2025-02-24 | 2025-02-20 | 28.776 | 60,494 | -1,891 | 0.00% | 1,740,797 |
| 2025-02-20 | 2025-02-18 | 28.300 | 62,385 | -2,363 | 0.00% | 1,765,512 |
| 2025-02-18 | 2025-02-14 | 28.353 | 64,748 | +946 | 0.00% | 1,835,811 |
| 2025-02-17 | 2025-02-13 | 28.406 | 63,802 | -14,179 | 0.00% | 1,812,364 |
| 2025-02-14 | 2025-02-12 | 28.459 | 77,981 | -9,452 | 0.00% | 2,219,259 |
| 2025-02-13 | 2025-02-11 | 26.978 | 87,433 | -4,253 | 0.00% | 2,358,753 |
| 2025-02-12 | 2025-02-10 | 26.978 | 91,686 | -2,363 | 0.00% | 2,473,489 |
| 2025-02-11 | 2025-02-07 | 27.137 | 94,049 | -946 | 0.00% | 2,552,163 |
| 2025-02-07 | 2025-02-05 | 26.819 | 94,995 | +946 | 0.00% | 2,547,684 |
| 2025-01-02 | 2024-12-27 | 26.396 | 94,049 | -3,781 | 0.00% | 2,482,513 |
| 2024-12-10 | 2024-12-06 | 26.079 | 97,830 | +1,418 | 0.00% | 2,551,266 |
| 2024-11-07 | 2024-11-05 | 27.665 | 96,412 | -2,836 | 0.00% | 2,667,286 |
| 2024-10-17 | 2024-10-15 | 26.608 | 99,248 | -2,836 | 0.00% | 2,640,746 |
| 2024-10-02 | 2024-09-27 | 26.449 | 102,084 | -945 | 0.00% | 2,700,005 |
| 2024-09-27 | 2024-09-25 | 25.920 | 103,029 | -1,890 | 0.00% | 2,670,499 |
| 2024-09-25 | 2024-09-23 | 25.550 | 104,919 | -94,523 | 0.00% | 2,680,638 |
| 2024-09-12 | 2024-09-10 | 25.536 | 199,442 | +4,848 | 0.00% | 5,092,854 |
| 2024-07-02 | 2024-06-27 | 27.267 | 194,594 | +9,265 | 0.00% | 5,306,075 |
| 2024-05-14 | 2024-05-10 | 28.634 | 185,329 | -2,635 | 0.00% | 5,306,642 |
| 2024-05-09 | 2024-05-07 | 27.609 | 187,964 | +87,833 | 0.00% | 5,189,492 |
| 2024-04-05 | 2024-04-02 | 26.129 | 100,131 | -878 | 0.00% | 2,616,313 |
| 2024-03-25 | 2024-03-21 | 24.307 | 101,009 | -1,757 | 0.00% | 2,455,254 |
| 2024-03-13 | 2024-03-11 | 24.421 | 102,766 | -1,317 | 0.00% | 2,509,662 |
| 2024-02-29 | 2024-02-27 | 23.453 | 104,083 | -4,392 | 0.00% | 2,441,099 |
| 2024-02-21 | 2024-02-19 | 21.951 | 108,475 | -87,833 | 0.00% | 2,381,086 |
| 2024-02-05 | 2024-02-01 | 21.131 | 196,308 | +2,635 | 0.00% | 4,148,150 |
| 2024-02-02 | 2024-01-31 | 21.313 | 193,673 | +878 | 0.00% | 4,127,750 |
| 2024-01-26 | 2024-01-24 | 21.655 | 192,795 | -878 | 0.00% | 4,174,887 |
| 2024-01-24 | 2024-01-22 | 20.539 | 193,673 | +878 | 0.00% | 3,977,810 |
| 2024-01-17 | 2024-01-15 | 21.677 | 192,795 | +878 | 0.00% | 4,179,277 |
| 2024-01-16 | 2024-01-12 | 21.882 | 191,917 | +1,757 | 0.00% | 4,199,574 |
| 2024-01-15 | 2024-01-11 | 22.588 | 190,160 | -1,757 | 0.00% | 4,295,357 |
| 2024-01-12 | 2024-01-10 | 22.429 | 191,917 | +1,318 | 0.00% | 4,304,454 |
| 2024-01-05 | 2024-01-03 | 23.510 | 190,599 | +1,756 | 0.00% | 4,481,043 |
| 2023-12-11 | 2023-12-07 | 23.396 | 188,843 | -35,133 | 0.00% | 4,418,259 |
| 2023-12-05 | 2023-12-01 | 23.624 | 223,976 | +8,783 | 0.00% | 5,291,247 |
| 2023-11-27 | 2023-11-23 | 24.820 | 215,193 | +87,834 | 0.00% | 5,341,006 |
| 2023-09-28 | 2023-09-26 | 23.909 | 127,359 | +8,783 | 0.00% | 3,045,001 |
| 2023-09-15 | 2023-09-13 | 25.890 | 118,576 | +3,514 | 0.00% | 3,069,885 |
| 2023-09-14 | 2023-09-12 | 25.831 | 115,062 | +2,731 | 0.00% | 2,972,200 |
| 2023-08-30 | 2023-08-28 | 24.840 | 112,331 | -857 | 0.00% | 2,790,305 |
| 2023-07-03 | 2023-06-29 | 28.973 | 113,188 | +5,125 | 0.00% | 3,279,395 |
| 2023-06-16 | 2023-06-14 | 29.215 | 108,063 | -4,124 | 0.00% | 3,157,108 |
| 2023-06-14 | 2023-06-12 | 29.458 | 112,187 | +4,124 | 0.00% | 3,304,793 |
| 2023-06-05 | 2023-06-01 | 27.943 | 108,063 | +8,249 | 0.00% | 3,019,558 |
| 2023-05-30 | 2023-05-25 | 28.731 | 99,814 | +825 | 0.00% | 2,867,710 |
| 2023-05-29 | 2023-05-24 | 29.034 | 98,989 | +8,249 | 0.00% | 2,874,007 |
| 2023-05-11 | 2023-05-09 | 30.246 | 90,740 | -825 | 0.00% | 2,744,510 |
| 2023-05-10 | 2023-05-08 | 30.185 | 91,565 | +825 | 0.00% | 2,763,912 |
| 2023-04-06 | 2023-04-03 | 29.761 | 90,740 | -1,649 | 0.00% | 2,700,509 |
| 2023-04-04 | 2023-03-31 | 29.640 | 92,389 | +3,299 | 0.00% | 2,738,385 |
| 2022-12-30 | 2022-12-28 | 32.610 | 89,090 | -1,650 | 0.00% | 2,905,204 |
| 2022-12-29 | 2022-12-23 | 32.004 | 90,740 | -1,649 | 0.00% | 2,904,010 |
| 2022-12-15 | 2022-12-13 | 31.398 | 92,389 | -825 | 0.00% | 2,900,784 |
| 2022-12-09 | 2022-12-07 | 29.700 | 93,214 | -825 | 0.00% | 2,768,488 |
| 2022-12-07 | 2022-12-05 | 29.094 | 94,039 | +1,650 | 0.00% | 2,735,991 |
| 2022-12-02 | 2022-11-30 | 30.003 | 92,389 | +824 | 0.00% | 2,771,985 |
| 2022-11-15 | 2022-11-11 | 30.852 | 91,565 | +825 | 0.00% | 2,824,963 |
| 2022-10-31 | 2022-10-27 | 29.276 | 90,740 | +1,650 | 0.00% | 2,656,509 |
| 2022-09-15 | 2022-09-13 | 33.231 | 89,090 | +1,503 | 0.00% | 2,960,542 |
| 2022-09-13 | 2022-09-08 | 32.429 | 87,587 | -81,099 | 0.00% | 2,840,396 |
| 2022-07-14 | 2022-07-12 | 35.512 | 168,686 | +2,433 | 0.00% | 5,990,390 |
| 2022-07-04 | 2022-06-29 | 38.960 | 166,253 | +3,663 | 0.00% | 6,477,195 |
| 2022-06-28 | 2022-06-24 | 39.086 | 162,590 | +2,379 | 0.00% | 6,354,985 |
| 2022-06-23 | 2022-06-21 | 39.905 | 160,211 | -793 | 0.00% | 6,393,300 |
| 2022-05-31 | 2022-05-27 | 38.897 | 161,004 | -397 | 0.00% | 6,262,545 |
| 2022-05-13 | 2022-05-11 | 36.943 | 161,401 | -793 | 0.00% | 5,962,562 |
| 2022-05-06 | 2022-05-04 | 38.140 | 162,194 | +793 | 0.00% | 6,186,132 |
| 2022-04-20 | 2022-04-14 | 37.321 | 161,401 | +397 | 0.00% | 6,023,612 |
| 2022-04-01 | 2022-03-30 | 37.699 | 161,004 | -793 | 0.00% | 6,069,695 |
| 2022-02-08 | 2022-02-04 | 39.212 | 161,797 | -7,138 | 0.00% | 6,344,390 |
| 2022-02-07 | 2022-01-31 | 37.825 | 168,935 | +4,758 | 0.00% | 6,389,986 |
| 2022-01-26 | 2022-01-24 | 37.825 | 164,177 | -1,586 | 0.00% | 6,210,014 |
| 2022-01-24 | 2022-01-20 | 37.258 | 165,763 | +7,138 | 0.00% | 6,175,955 |
| 2022-01-18 | 2022-01-14 | 36.690 | 158,625 | -1,586 | 0.00% | 5,820,009 |
| 2022-01-13 | 2022-01-11 | 35.493 | 160,211 | -1,586 | 0.00% | 5,686,300 |
| 2022-01-06 | 2022-01-04 | 33.412 | 161,797 | -3,173 | 0.00% | 5,405,992 |
| 2021-10-04 | 2021-09-29 | 29.567 | 164,970 | -1,586 | 0.00% | 4,877,608 |
| 2021-09-28 | 2021-09-24 | 28.558 | 166,556 | -3,966 | 0.00% | 4,756,500 |
| 2021-09-24 | 2021-09-21 | 28.621 | 170,522 | +5,552 | 0.00% | 4,880,511 |
| 2021-09-23 | 2021-09-20 | 29.062 | 164,970 | +1,983 | 0.00% | 4,794,407 |
| 2021-09-14 | 2021-09-10 | 31.144 | 162,987 | +2,974 | 0.00% | 5,075,988 |
| 2021-09-07 | 2021-09-03 | 30.052 | 160,013 | +1,557 | 0.00% | 4,808,692 |
| 2021-08-31 | 2021-08-27 | 30.694 | 158,456 | +1,168 | 0.00% | 4,863,652 |
| 2021-08-27 | 2021-08-25 | 31.272 | 157,288 | -14,405 | 0.00% | 4,918,701 |
| 2021-07-16 | 2021-07-14 | 32.492 | 171,693 | +1,557 | 0.00% | 5,578,648 |
| 2021-07-12 | 2021-07-08 | 32.877 | 170,136 | +3,115 | 0.00% | 5,593,608 |
| 2021-06-18 | 2021-06-16 | 34.868 | 167,021 | +7,786 | 0.00% | 5,823,670 |
| 2021-05-20 | 2021-05-17 | 38.416 | 159,235 | +4,328 | 0.00% | 6,117,228 |
| 2021-05-11 | 2021-05-07 | 38.482 | 154,907 | -3,030 | 0.00% | 5,961,187 |
| 2021-04-19 | 2021-04-15 | 35.842 | 157,937 | -3,787 | 0.00% | 5,660,788 |
| 2021-04-08 | 2021-04-01 | 35.578 | 161,724 | +3,787 | 0.00% | 5,753,822 |
| 2021-03-05 | 2021-03-03 | 34.786 | 157,937 | -77,264 | 0.00% | 5,493,987 |
| 2021-03-02 | 2021-02-26 | 34.060 | 235,201 | -7,575 | 0.00% | 8,010,913 |
| 2021-02-25 | 2021-02-23 | 33.334 | 242,776 | -3,029 | 0.00% | 8,092,641 |
| 2021-02-23 | 2021-02-19 | 32.080 | 245,805 | -7,575 | 0.00% | 7,885,335 |
| 2021-02-22 | 2021-02-18 | 31.816 | 253,380 | -3,030 | 0.00% | 8,061,438 |
| 2021-02-19 | 2021-02-17 | 32.014 | 256,410 | +7,575 | 0.00% | 8,208,614 |
| 2021-02-10 | 2021-02-08 | 30.429 | 248,835 | -4,924 | 0.00% | 7,571,912 |
| 2021-02-05 | 2021-02-03 | 30.297 | 253,759 | +1,136 | 0.00% | 7,688,246 |
| 2021-02-03 | 2021-02-01 | 30.759 | 252,623 | +3,030 | 0.00% | 7,770,553 |
| 2021-02-01 | 2021-01-28 | 31.024 | 249,593 | +3,788 | 0.00% | 7,743,252 |
| 2021-01-27 | 2021-01-25 | 31.750 | 245,805 | +30,299 | 0.00% | 7,804,210 |
| 2021-01-21 | 2021-01-19 | 32.476 | 215,506 | +3,030 | 0.00% | 6,998,704 |
| 2021-01-15 | 2021-01-13 | 32.542 | 212,476 | -3,787 | 0.00% | 6,914,328 |
| 2021-01-14 | 2021-01-12 | 32.806 | 216,263 | +3,787 | 0.00% | 7,094,663 |
| 2021-01-07 | 2021-01-05 | 32.212 | 212,476 | -3,787 | 0.00% | 6,844,203 |
| 2020-12-30 | 2020-12-28 | 31.420 | 216,263 | -1,137 | 0.00% | 6,794,888 |
| 2020-12-29 | 2020-12-24 | 30.958 | 217,400 | -757 | 0.00% | 6,730,162 |
| 2020-12-23 | 2020-12-21 | 30.495 | 218,157 | +757 | 0.00% | 6,652,797 |
| 2020-12-22 | 2020-12-18 | 31.222 | 217,400 | +1,137 | 0.00% | 6,787,562 |
| 2020-12-15 | 2020-12-11 | 31.684 | 216,263 | +45,449 | 0.00% | 6,851,988 |
| 2020-11-12 | 2020-11-10 | 31.882 | 170,814 | -3,030 | 0.00% | 5,445,826 |
| 2020-11-05 | 2020-11-03 | 29.769 | 173,844 | -7,575 | 0.00% | 5,175,227 |
| 2020-10-29 | 2020-10-27 | 29.307 | 181,419 | +758 | 0.00% | 5,316,905 |
| 2020-10-14 | 2020-10-09 | 28.053 | 180,661 | -758 | 0.00% | 5,068,115 |
| 2020-10-06 | 2020-09-30 | 26.931 | 181,419 | +758 | 0.00% | 4,885,804 |
| 2020-09-29 | 2020-09-25 | 26.997 | 180,661 | +378 | 0.00% | 4,877,316 |
| 2020-09-24 | 2020-09-22 | 27.855 | 180,283 | -1,136 | 0.00% | 5,021,811 |
| 2020-09-21 | 2020-09-17 | 28.515 | 181,419 | -6,438 | 0.00% | 5,173,205 |
| 2020-09-15 | 2020-09-11 | 30.241 | 187,857 | +36 | 0.00% | 5,680,951 |
| 2020-09-07 | 2020-09-03 | 29.635 | 187,821 | +1,485 | 0.00% | 5,566,012 |
| 2020-09-04 | 2020-09-02 | 29.500 | 186,336 | +743 | 0.00% | 5,496,904 |
| 2020-09-03 | 2020-09-01 | 29.567 | 185,593 | +1,484 | 0.00% | 5,487,486 |
| 2020-09-02 | 2020-08-31 | 29.635 | 184,109 | +3,712 | 0.00% | 5,456,008 |
| 2020-08-25 | 2020-08-21 | 29.837 | 180,397 | +743 | 0.00% | 5,382,454 |
| 2020-08-04 | 2020-07-31 | 29.096 | 179,654 | +371 | 0.00% | 5,227,186 |
| 2020-07-29 | 2020-07-27 | 29.635 | 179,283 | -743 | 0.00% | 5,312,991 |
| 2020-07-27 | 2020-07-23 | 30.106 | 180,026 | -2,598 | 0.00% | 5,419,885 |
| 2020-07-23 | 2020-07-21 | 30.443 | 182,624 | +2,598 | 0.00% | 5,559,600 |
| 2020-07-15 | 2020-07-13 | 30.645 | 180,026 | +7,424 | 0.00% | 5,516,885 |
| 2020-07-13 | 2020-07-09 | 31.588 | 172,602 | -3,712 | 0.00% | 5,452,127 |
| 2020-07-06 | 2020-07-02 | 32.329 | 176,314 | -7,424 | 0.00% | 5,700,006 |
| 2020-07-02 | 2020-06-29 | 34.176 | 183,738 | +7,395 | 0.00% | 6,279,342 |
| 2020-06-19 | 2020-06-17 | 33.895 | 176,343 | -3,563 | 0.00% | 5,977,114 |
| 2020-06-18 | 2020-06-16 | 33.895 | 179,906 | -7,125 | 0.00% | 6,097,881 |
| 2020-06-11 | 2020-06-09 | 35.369 | 187,031 | +2,138 | 0.00% | 6,615,007 |
| 2020-06-09 | 2020-06-05 | 34.386 | 184,893 | -7,125 | 0.00% | 6,357,740 |
| 2020-06-02 | 2020-05-29 | 30.316 | 192,018 | -7,125 | 0.00% | 5,821,191 |
| 2020-06-01 | 2020-05-28 | 30.667 | 199,143 | -713 | 0.00% | 6,107,067 |
| 2020-05-29 | 2020-05-27 | 30.526 | 199,856 | -2,137 | 0.00% | 6,100,882 |
| 2020-05-28 | 2020-05-26 | 31.158 | 201,993 | +2,850 | 0.00% | 6,293,692 |
| 2020-05-27 | 2020-05-25 | 30.597 | 199,143 | -357 | 0.00% | 6,093,092 |
| 2020-05-26 | 2020-05-22 | 31.509 | 199,500 | +15,675 | 0.00% | 6,286,015 |
| 2020-04-28 | 2020-04-24 | 32.983 | 183,825 | -9,262 | 0.00% | 6,063,015 |
| 2020-04-20 | 2020-04-16 | 33.474 | 193,087 | +3,562 | 0.00% | 6,463,349 |
| 2020-04-15 | 2020-04-09 | 33.895 | 189,525 | +2,850 | 0.00% | 6,423,916 |
| 2020-04-07 | 2020-04-03 | 32.140 | 186,675 | +7,125 | 0.00% | 5,999,814 |
| 2020-04-06 | 2020-04-02 | 31.158 | 179,550 | -7,125 | 0.00% | 5,594,414 |
| 2020-04-03 | 2020-04-01 | 30.456 | 186,675 | +2,850 | 0.00% | 5,685,414 |
| 2020-03-31 | 2020-03-27 | 30.386 | 183,825 | -1,068 | 0.00% | 5,585,713 |
| 2020-03-26 | 2020-03-24 | 29.544 | 184,893 | -3,563 | 0.00% | 5,462,466 |
| 2020-03-25 | 2020-03-23 | 28.632 | 188,456 | +10,688 | 0.00% | 5,395,806 |
| 2020-03-24 | 2020-03-20 | 30.316 | 177,768 | +3,206 | 0.00% | 5,389,190 |
| 2020-03-16 | 2020-03-12 | 33.404 | 174,562 | +356 | 0.00% | 5,830,997 |
| 2020-03-11 | 2020-03-09 | 34.667 | 174,206 | +1,069 | 0.00% | 6,039,156 |
| 2020-03-10 | 2020-03-06 | 36.000 | 173,137 | +9,619 | 0.00% | 6,232,947 |
| 2020-02-20 | 2020-02-18 | 38.807 | 163,518 | -24,938 | 0.00% | 6,345,661 |
| 2020-02-17 | 2020-02-13 | 39.018 | 188,456 | -35,625 | 0.00% | 7,353,108 |
| 2020-02-13 | 2020-02-11 | 38.386 | 224,081 | -3,562 | 0.00% | 8,601,586 |
| 2020-02-10 | 2020-02-06 | 37.193 | 227,643 | +57,000 | 0.00% | 8,466,743 |
| 2020-01-21 | 2020-01-17 | 40.562 | 170,643 | -35,625 | 0.00% | 6,921,536 |
| 2020-01-07 | 2020-01-03 | 38.105 | 206,268 | -1,425 | 0.00% | 7,859,915 |
| 2020-01-03 | 2019-12-31 | 37.965 | 207,693 | +35,625 | 0.00% | 7,885,066 |
| 2020-01-02 | 2019-12-27 | 38.316 | 172,068 | +712 | 0.00% | 6,592,937 |
| 2019-12-20 | 2019-12-18 | 38.526 | 171,356 | +713 | 0.00% | 6,601,731 |
| 2019-12-11 | 2019-12-09 | 36.983 | 170,643 | -10,688 | 0.00% | 6,310,813 |
| 2019-11-29 | 2019-11-27 | 38.035 | 181,331 | +3,563 | 0.00% | 6,896,957 |
| 2019-11-05 | 2019-11-01 | 38.105 | 177,768 | -1,069 | 0.00% | 6,773,913 |
| 2019-11-04 | 2019-10-31 | 37.895 | 178,837 | +1,069 | 0.00% | 6,776,997 |
| 2019-10-24 | 2019-10-22 | 38.246 | 177,768 | +35,625 | 0.00% | 6,798,863 |
| 2019-10-17 | 2019-10-15 | 36.772 | 142,143 | -35,625 | 0.00% | 5,226,885 |
| 2019-10-15 | 2019-10-11 | 36.281 | 177,768 | -2,850 | 0.00% | 6,449,563 |
| 2019-10-09 | 2019-10-04 | 36.351 | 180,618 | -1,425 | 0.00% | 6,565,639 |
| 2019-10-08 | 2019-10-03 | 37.123 | 182,043 | +1,425 | 0.00% | 6,757,963 |
| 2019-09-27 | 2019-09-25 | 37.474 | 180,618 | -3,563 | 0.00% | 6,768,438 |
| 2019-09-20 | 2019-09-18 | 38.456 | 184,181 | +35,625 | 0.00% | 7,082,908 |
| 2019-09-17 | 2019-09-13 | 41.138 | 148,556 | +2,841 | 0.00% | 6,111,244 |
| 2019-09-16 | 2019-09-12 | 40.637 | 145,715 | -3,494 | 0.00% | 5,921,397 |
| 2019-09-13 | 2019-09-11 | 40.494 | 149,209 | +2,096 | 0.00% | 6,042,032 |
| 2019-09-12 | 2019-09-10 | 39.063 | 147,113 | +2,796 | 0.00% | 5,746,657 |
| 2019-09-10 | 2019-09-06 | 38.777 | 144,317 | +13,977 | 0.00% | 5,596,137 |
| 2019-09-06 | 2019-09-04 | 38.777 | 130,340 | -1,398 | 0.00% | 5,054,155 |
| 2019-09-05 | 2019-09-03 | 36.773 | 131,738 | +699 | 0.00% | 4,844,464 |
| 2019-08-22 | 2019-08-20 | 38.848 | 131,039 | -699 | 0.00% | 5,090,635 |
| 2019-08-15 | 2019-08-13 | 36.559 | 131,738 | +1,049 | 0.00% | 4,816,189 |
| 2019-08-13 | 2019-08-09 | 38.705 | 130,689 | -3,495 | 0.00% | 5,058,338 |
| 2019-08-08 | 2019-08-06 | 39.778 | 134,184 | +699 | 0.00% | 5,337,613 |
| 2019-08-07 | 2019-08-05 | 40.208 | 133,485 | +4,193 | 0.00% | 5,367,108 |
| 2019-07-26 | 2019-07-24 | 44.429 | 129,292 | -6,988 | 0.00% | 5,744,269 |
| 2019-07-23 | 2019-07-19 | 45.073 | 136,280 | -6,989 | 0.00% | 6,142,487 |
| 2019-07-22 | 2019-07-18 | 44.786 | 143,269 | -1,398 | 0.00% | 6,416,499 |
| 2019-07-19 | 2019-07-17 | 44.786 | 144,667 | -1,398 | 0.00% | 6,479,110 |
| 2019-06-27 | 2019-06-25 | 43.284 | 146,065 | +6,989 | 0.00% | 6,322,271 |
| 2019-06-26 | 2019-06-24 | 43.642 | 139,076 | +1,398 | 0.00% | 6,069,509 |
| 2019-06-25 | 2019-06-21 | 43.785 | 137,678 | +1,398 | 0.00% | 6,028,198 |
| 2019-06-03 | 2019-05-30 | 43.355 | 136,280 | +349 | 0.00% | 5,908,487 |
| 2019-05-20 | 2019-05-16 | 48.012 | 135,931 | +3,867 | 0.00% | 6,526,340 |
| 2019-05-17 | 2019-05-15 | 47.791 | 132,064 | +679 | 0.00% | 6,311,502 |
| 2019-05-15 | 2019-05-10 | 48.528 | 131,385 | -679 | 0.00% | 6,375,802 |
| 2019-05-10 | 2019-05-08 | 50.369 | 132,064 | -3,395 | 0.00% | 6,651,876 |
| 2019-03-25 | 2019-03-21 | 49.043 | 135,459 | -1,358 | 0.00% | 6,643,328 |
| 2019-02-21 | 2019-02-19 | 47.276 | 136,817 | -10,185 | 0.00% | 6,468,129 |
| 2019-02-15 | 2019-02-13 | 45.582 | 147,002 | +6,790 | 0.00% | 6,700,659 |
| 2019-02-13 | 2019-02-11 | 44.036 | 140,212 | +339 | 0.00% | 6,174,332 |
| 2019-02-12 | 2019-02-08 | 43.888 | 139,873 | +3,395 | 0.00% | 6,138,804 |
| 2019-02-11 | 2019-02-04 | 44.404 | 136,478 | -3,395 | 0.00% | 6,060,153 |
| 2019-01-25 | 2019-01-23 | 44.330 | 139,873 | -3,395 | 0.00% | 6,200,604 |
| 2019-01-17 | 2019-01-15 | 43.594 | 143,268 | -1,358 | 0.00% | 6,245,605 |
| 2019-01-04 | 2019-01-02 | 41.900 | 144,626 | +3,395 | 0.00% | 6,059,855 |
| 2018-12-05 | 2018-12-03 | 45.803 | 141,231 | +1,358 | 0.00% | 6,468,804 |
| 2018-11-21 | 2018-11-19 | 44.625 | 139,873 | +6,790 | 0.00% | 6,241,804 |
| 2018-11-20 | 2018-11-16 | 44.478 | 133,083 | -1,358 | 0.00% | 5,919,201 |
| 2018-11-19 | 2018-11-15 | 43.520 | 134,441 | +1,358 | 0.00% | 5,850,902 |
| 2018-10-30 | 2018-10-26 | 46.171 | 133,083 | -339 | 0.00% | 6,144,602 |
| 2018-10-29 | 2018-10-25 | 47.423 | 133,422 | +339 | 0.00% | 6,327,278 |
| 2018-10-26 | 2018-10-24 | 48.528 | 133,083 | +2,037 | 0.00% | 6,458,202 |
| 2018-10-19 | 2018-10-16 | 49.338 | 131,046 | +1,358 | 0.00% | 6,465,501 |
| 2018-10-18 | 2018-10-15 | 49.779 | 129,688 | -37,345 | 0.00% | 6,455,800 |
| 2018-10-12 | 2018-10-10 | 51.768 | 167,033 | -3,395 | 0.00% | 8,646,915 |
| 2018-10-08 | 2018-10-04 | 52.651 | 170,428 | +340 | 0.00% | 8,973,267 |
| 2018-09-27 | 2018-09-24 | 53.609 | 170,088 | -1,358 | 0.00% | 9,118,190 |
| 2018-09-26 | 2018-09-21 | 54.787 | 171,446 | +6,790 | 0.00% | 9,392,991 |
| 2018-09-17 | 2018-09-13 | 53.747 | 164,656 | +2,455 | 0.00% | 8,849,824 |
| 2018-09-10 | 2018-09-06 | 54.719 | 162,201 | +2,675 | 0.00% | 8,875,499 |
| 2018-08-21 | 2018-08-17 | 56.139 | 159,526 | -668 | 0.00% | 8,955,701 |
| 2018-08-09 | 2018-08-07 | 58.382 | 160,194 | -1,338 | 0.00% | 9,352,451 |
| 2018-08-02 | 2018-07-31 | 56.812 | 161,532 | -669 | 0.00% | 9,176,992 |
| 2018-07-31 | 2018-07-27 | 56.663 | 162,201 | -1,003 | 0.00% | 9,190,749 |
| 2018-07-26 | 2018-07-24 | 56.214 | 163,204 | -669 | 0.00% | 9,174,382 |
| 2018-07-25 | 2018-07-23 | 54.943 | 163,873 | -1,338 | 0.00% | 9,003,739 |
| 2018-07-20 | 2018-07-18 | 53.374 | 165,211 | +669 | 0.00% | 8,817,903 |
| 2018-07-09 | 2018-07-05 | 54.121 | 164,542 | +1,338 | 0.00% | 8,905,196 |
| 2018-07-06 | 2018-07-04 | 53.972 | 163,204 | +1,672 | 0.00% | 8,808,382 |
| 2018-07-04 | 2018-06-29 | 55.242 | 161,532 | +669 | 0.00% | 8,923,417 |
| 2018-06-29 | 2018-06-27 | 57.964 | 160,863 | +4,507 | 0.00% | 9,324,247 |
| 2018-06-26 | 2018-06-22 | 58.574 | 156,356 | -1,311 | 0.00% | 9,158,404 |
| 2018-06-21 | 2018-06-19 | 59.032 | 157,667 | +655 | 0.00% | 9,307,344 |
| 2018-06-11 | 2018-06-07 | 61.549 | 157,012 | -1,311 | 0.00% | 9,663,855 |
| 2018-06-07 | 2018-06-05 | 60.786 | 158,323 | +3,278 | 0.00% | 9,623,795 |
| 2018-06-05 | 2018-06-01 | 59.489 | 155,045 | +1,311 | 0.00% | 9,223,513 |
| 2018-05-07 | 2018-05-03 | 62.693 | 153,734 | -327 | 0.00% | 9,637,974 |
| 2018-04-18 | 2018-04-16 | 58.422 | 154,061 | -2,623 | 0.00% | 9,000,476 |
| 2018-04-12 | 2018-04-10 | 57.049 | 156,684 | +2,623 | 0.00% | 8,938,616 |
| 2018-03-06 | 2018-03-02 | 59.947 | 154,061 | +655 | 0.00% | 9,235,476 |
| 2018-03-02 | 2018-02-28 | 60.404 | 153,406 | -3,278 | 0.00% | 9,266,411 |
| 2018-02-08 | 2018-02-06 | 57.430 | 156,684 | +3,606 | 0.00% | 8,998,366 |
| 2018-01-29 | 2018-01-25 | 63.531 | 153,078 | -656 | 0.00% | 9,725,273 |
| 2018-01-25 | 2018-01-23 | 63.379 | 153,734 | -1,639 | 0.00% | 9,743,499 |
| 2018-01-24 | 2018-01-22 | 62.998 | 155,373 | -983 | 0.00% | 9,788,127 |
| 2018-01-23 | 2018-01-19 | 62.845 | 156,356 | -1,639 | 0.00% | 9,826,204 |
| 2018-01-19 | 2018-01-17 | 63.150 | 157,995 | -3,278 | 0.00% | 9,977,407 |
| 2018-01-04 | 2018-01-02 | 60.862 | 161,273 | +2,623 | 0.00% | 9,815,413 |
| 2018-01-02 | 2017-12-28 | 60.404 | 158,650 | -6,556 | 0.00% | 9,583,172 |
| 2017-12-29 | 2017-12-27 | 60.023 | 165,206 | -656 | 0.00% | 9,916,184 |
| 2017-12-13 | 2017-12-11 | 59.108 | 165,862 | -655 | 0.00% | 9,803,759 |
| 2017-12-04 | 2017-11-30 | 60.252 | 166,517 | -3,278 | 0.00% | 10,032,974 |
| 2017-12-01 | 2017-11-29 | 59.337 | 169,795 | +1,311 | 0.00% | 10,075,080 |
| 2017-11-23 | 2017-11-21 | 57.201 | 168,484 | -2,622 | 0.00% | 9,637,490 |
| 2017-11-22 | 2017-11-20 | 56.439 | 171,106 | +2,622 | 0.00% | 9,656,972 |
| 2017-11-09 | 2017-11-07 | 56.210 | 168,484 | +655 | 0.00% | 9,470,440 |
| 2017-11-07 | 2017-11-03 | 56.133 | 167,829 | +1,639 | 0.00% | 9,420,823 |
| 2017-11-03 | 2017-11-01 | 56.896 | 166,190 | +656 | 0.00% | 9,455,570 |
| 2017-11-02 | 2017-10-31 | 56.667 | 165,534 | +656 | 0.00% | 9,380,372 |
| 2017-11-01 | 2017-10-30 | 58.498 | 164,878 | -656 | 0.00% | 9,644,997 |
| 2017-10-24 | 2017-10-20 | 58.727 | 165,534 | -656 | 0.00% | 9,721,246 |
| 2017-10-20 | 2017-10-18 | 59.184 | 166,190 | -3,278 | 0.00% | 9,835,821 |
| 2017-10-16 | 2017-10-12 | 58.727 | 169,468 | -1,311 | 0.00% | 9,952,277 |
| 2017-10-06 | 2017-10-03 | 59.032 | 170,779 | -655 | 0.00% | 10,081,367 |
| 2017-09-27 | 2017-09-25 | 58.193 | 171,434 | +1,966 | 0.00% | 9,976,208 |
| 2017-09-26 | 2017-09-22 | 58.650 | 169,468 | +656 | 0.00% | 9,939,352 |
| 2017-09-18 | 2017-09-14 | 60.407 | 168,812 | +4,067 | 0.00% | 10,197,399 |
| 2017-09-13 | 2017-09-11 | 60.329 | 164,745 | +322 | 0.00% | 9,938,950 |
| 2017-09-12 | 2017-09-08 | 59.554 | 164,423 | +645 | 0.00% | 9,792,023 |
| 2017-09-05 | 2017-09-01 | 60.795 | 163,778 | +1,290 | 0.00% | 9,956,811 |
| 2017-08-25 | 2017-08-22 | 59.942 | 162,488 | -1,290 | 0.00% | 9,739,787 |
| 2017-08-15 | 2017-08-11 | 58.623 | 163,778 | +645 | 0.00% | 9,601,211 |
| 2017-07-27 | 2017-07-25 | 58.236 | 163,133 | -967 | 0.00% | 9,500,149 |
| 2017-07-26 | 2017-07-24 | 58.546 | 164,100 | +967 | 0.00% | 9,607,363 |
| 2017-07-10 | 2017-07-06 | 56.917 | 163,133 | +3,224 | 0.00% | 9,285,099 |
| 2017-07-05 | 2017-07-03 | 58.778 | 159,909 | +645 | 0.00% | 9,399,197 |
| 2017-07-03 | 2017-06-29 | 61.314 | 159,264 | -3,224 | 0.00% | 9,765,180 |
| 2017-06-30 | 2017-06-28 | 59.423 | 162,488 | +2,610 | 0.00% | 9,655,521 |
| 2017-06-28 | 2017-06-26 | 58.083 | 159,878 | +3,173 | 0.00% | 9,286,226 |
| 2017-06-20 | 2017-06-16 | 54.537 | 156,705 | -31,722 | 0.00% | 8,546,179 |
| 2017-06-19 | 2017-06-15 | 54.537 | 188,427 | +31,722 | 0.00% | 10,276,194 |
| 2017-05-08 | 2017-05-04 | 51.384 | 156,705 | -3,173 | 0.00% | 8,052,181 |
| 2017-04-20 | 2017-04-18 | 49.256 | 159,878 | +3,173 | 0.00% | 7,875,022 |
| 2017-04-03 | 2017-03-30 | 50.596 | 156,705 | +3,172 | 0.00% | 7,928,681 |
| 2017-03-29 | 2017-03-27 | 50.596 | 153,533 | -6,345 | 0.00% | 7,768,190 |
| 2017-03-28 | 2017-03-24 | 51.069 | 159,878 | +6,345 | 0.00% | 8,164,823 |
| 2017-03-23 | 2017-03-21 | 50.675 | 153,533 | -2,538 | 0.00% | 7,780,290 |
| 2017-03-21 | 2017-03-17 | 50.596 | 156,071 | -8,248 | 0.00% | 7,896,603 |
| 2017-03-20 | 2017-03-16 | 50.202 | 164,319 | +5,710 | 0.00% | 8,249,170 |
| 2017-03-06 | 2017-03-02 | 49.020 | 158,609 | -2,537 | 0.00% | 7,775,016 |
| 2017-03-01 | 2017-02-27 | 48.862 | 161,146 | -3,173 | 0.00% | 7,873,979 |
| 2017-02-28 | 2017-02-24 | 48.941 | 164,319 | +3,173 | 0.00% | 8,041,970 |
| 2017-02-10 | 2017-02-08 | 49.887 | 161,146 | -1,269 | 0.00% | 8,039,079 |
| 2017-02-02 | 2017-01-27 | 49.178 | 162,415 | -14,592 | 0.00% | 7,987,186 |
| 2017-01-23 | 2017-01-19 | 47.917 | 177,007 | -6,345 | 0.00% | 8,481,586 |
| 2017-01-20 | 2017-01-18 | 47.917 | 183,352 | -65,981 | 0.00% | 8,785,617 |
| 2017-01-19 | 2017-01-17 | 46.498 | 249,333 | -6,979 | 0.00% | 11,593,507 |
| 2017-01-17 | 2017-01-13 | 46.183 | 256,312 | -1,269 | 0.00% | 11,837,217 |
| 2016-12-15 | 2016-12-13 | 45.237 | 257,581 | +1,269 | 0.00% | 11,652,223 |
| 2016-12-13 | 2016-12-09 | 46.262 | 256,312 | -6,344 | 0.00% | 11,857,417 |
| 2016-12-12 | 2016-12-08 | 46.104 | 262,656 | -1,269 | 0.00% | 12,109,501 |
| 2016-12-09 | 2016-12-07 | 46.498 | 263,925 | -3,172 | 0.00% | 12,272,007 |
| 2016-12-06 | 2016-12-02 | 45.158 | 267,097 | +3,172 | 0.00% | 12,061,649 |
| 2016-12-01 | 2016-11-29 | 45.710 | 263,925 | -5,710 | 0.00% | 12,064,007 |
| 2016-11-24 | 2016-11-22 | 45.079 | 269,635 | -3,172 | 0.00% | 12,155,011 |
| 2016-11-22 | 2016-11-18 | 44.213 | 272,807 | -634 | 0.00% | 12,061,503 |
| 2016-11-18 | 2016-11-16 | 44.449 | 273,441 | -19,033 | 0.00% | 12,154,184 |
| 2016-11-17 | 2016-11-15 | 44.607 | 292,474 | -45,045 | 0.00% | 13,046,282 |
| 2016-11-15 | 2016-11-11 | 44.528 | 337,519 | -63,444 | 0.01% | 15,028,988 |
| 2016-10-26 | 2016-10-24 | 44.370 | 400,963 | -2,537 | 0.01% | 17,790,811 |
| 2016-10-13 | 2016-10-11 | 40.903 | 403,500 | -3,173 | 0.01% | 16,504,180 |
| 2016-10-12 | 2016-10-07 | 41.848 | 406,673 | -27,915 | 0.01% | 17,018,564 |
| 2016-09-28 | 2016-09-26 | 41.297 | 434,588 | +1,269 | 0.01% | 17,947,009 |
| 2016-09-27 | 2016-09-23 | 42.242 | 433,319 | +2,538 | 0.01% | 18,304,403 |
| 2016-09-21 | 2016-09-19 | 43.582 | 430,781 | +634 | 0.01% | 18,774,342 |
| 2016-09-19 | 2016-09-14 | 47.362 | 430,147 | +21,618 | 0.01% | 20,372,637 |
| 2016-09-15 | 2016-09-13 | 47.115 | 408,529 | +6,071 | 0.01% | 19,247,815 |
| 2016-09-14 | 2016-09-12 | 47.280 | 402,458 | -3,036 | 0.01% | 19,028,080 |
| 2016-09-13 | 2016-09-09 | 48.350 | 405,494 | -6,070 | 0.01% | 19,605,822 |
| 2016-09-12 | 2016-09-08 | 47.444 | 411,564 | +607 | 0.01% | 19,526,409 |
| 2016-09-09 | 2016-09-07 | 46.703 | 410,957 | -1,214 | 0.01% | 19,192,960 |
| 2016-09-08 | 2016-09-06 | 46.703 | 412,171 | +26,709 | 0.01% | 19,249,657 |
| 2016-09-07 | 2016-09-05 | 46.374 | 385,462 | -1,214 | 0.01% | 17,875,265 |
| 2016-09-05 | 2016-09-01 | 45.468 | 386,676 | +607 | 0.01% | 17,581,212 |
| 2016-09-02 | 2016-08-31 | 44.726 | 386,069 | +607 | 0.01% | 17,267,413 |
| 2016-08-22 | 2016-08-18 | 43.079 | 385,462 | +6,071 | 0.01% | 16,605,263 |
| 2016-08-03 | 2016-07-29 | 41.926 | 379,391 | -3,036 | 0.01% | 15,906,232 |
| 2016-08-01 | 2016-07-28 | 42.585 | 382,427 | -2,428 | 0.01% | 16,285,519 |
| 2016-07-29 | 2016-07-27 | 42.832 | 384,855 | +6,678 | 0.01% | 16,484,015 |
| 2016-07-28 | 2016-07-26 | 42.749 | 378,177 | -1,214 | 0.01% | 16,166,834 |
| 2016-07-27 | 2016-07-25 | 42.173 | 379,391 | -6,071 | 0.01% | 15,999,982 |
| 2016-07-22 | 2016-07-20 | 41.184 | 385,462 | -1,214 | 0.01% | 15,875,013 |
| 2016-07-04 | 2016-06-29 | 37.807 | 386,676 | -5,463 | 0.01% | 14,619,160 |
| 2016-06-28 | 2016-06-24 | 37.560 | 392,139 | +2,428 | 0.01% | 14,728,801 |
| 2016-06-16 | 2016-06-14 | 37.890 | 389,711 | -3,035 | 0.01% | 14,766,005 |
| 2016-06-15 | 2016-06-13 | 38.219 | 392,746 | +3,035 | 0.01% | 15,010,400 |
| 2016-06-13 | 2016-06-08 | 39.290 | 389,711 | -6,070 | 0.01% | 15,311,705 |
| 2016-06-10 | 2016-06-07 | 41.758 | 395,781 | -1,214 | 0.01% | 16,527,043 |
| 2016-06-08 | 2016-06-06 | 40.996 | 396,995 | +10,935 | 0.01% | 16,275,101 |
| 2016-06-01 | 2016-05-30 | 40.149 | 386,060 | +5,903 | 0.01% | 15,499,812 |
| 2016-05-31 | 2016-05-27 | 39.386 | 380,157 | -5,903 | 0.01% | 14,973,014 |
| 2016-05-30 | 2016-05-26 | 39.556 | 386,060 | -590 | 0.01% | 15,270,912 |
| 2016-05-20 | 2016-05-18 | 37.015 | 386,650 | +2,952 | 0.01% | 14,311,750 |
| 2016-05-18 | 2016-05-16 | 36.845 | 383,698 | +1,180 | 0.01% | 14,137,482 |
| 2016-05-17 | 2016-05-13 | 36.676 | 382,518 | +5,903 | 0.01% | 14,029,205 |
| 2016-05-13 | 2016-05-11 | 37.946 | 376,615 | +1,181 | 0.01% | 14,291,207 |
| 2016-05-09 | 2016-05-05 | 37.862 | 375,434 | +590 | 0.01% | 14,214,592 |
| 2016-05-05 | 2016-05-03 | 38.116 | 374,844 | +1,181 | 0.01% | 14,287,504 |
| 2016-05-03 | 2016-04-28 | 39.810 | 373,663 | -5,903 | 0.01% | 14,875,489 |
| 2016-04-13 | 2016-04-11 | 38.878 | 379,566 | -1,181 | 0.01% | 14,756,837 |
| 2016-03-29 | 2016-03-23 | 38.539 | 380,747 | -11,806 | 0.01% | 14,673,752 |
| 2016-03-21 | 2016-03-17 | 37.777 | 392,553 | -1,181 | 0.01% | 14,829,498 |
| 2016-03-09 | 2016-03-07 | 36.252 | 393,734 | -1,180 | 0.01% | 14,273,812 |
| 2016-03-03 | 2016-03-01 | 34.389 | 394,914 | -1,771 | 0.01% | 13,580,690 |
| 2016-02-18 | 2016-02-16 | 33.440 | 396,685 | +5,903 | 0.01% | 13,265,273 |
| 2016-02-15 | 2016-02-11 | 32.322 | 390,782 | +7,674 | 0.01% | 12,630,955 |
| 2016-02-11 | 2016-02-04 | 33.000 | 383,108 | -5,903 | 0.01% | 12,642,514 |
| 2016-01-20 | 2016-01-18 | 35.151 | 389,011 | +5,313 | 0.01% | 13,674,242 |
| 2016-01-19 | 2016-01-15 | 36.761 | 383,698 | +3,541 | 0.01% | 14,104,982 |
| 2016-01-13 | 2016-01-11 | 37.099 | 380,157 | +1,181 | 0.01% | 14,103,613 |
| 2016-01-08 | 2016-01-06 | 38.370 | 378,976 | +8,855 | 0.01% | 14,541,299 |
| 2016-01-07 | 2016-01-05 | 38.539 | 370,121 | +14,757 | 0.01% | 14,264,232 |
| 2016-01-06 | 2016-01-04 | 39.217 | 355,364 | +2,952 | 0.01% | 13,936,307 |
| 2015-12-16 | 2015-12-14 | 38.878 | 352,412 | +2,066 | 0.01% | 13,701,139 |
| 2015-12-15 | 2015-12-11 | 39.386 | 350,346 | +1,180 | 0.01% | 13,798,866 |
| 2015-12-10 | 2015-12-08 | 40.318 | 349,166 | +3,542 | 0.01% | 14,077,716 |
| 2015-11-18 | 2015-11-16 | 41.080 | 345,624 | +5,903 | 0.01% | 14,198,384 |
| 2015-11-17 | 2015-11-13 | 42.182 | 339,721 | +1,181 | 0.01% | 14,329,961 |
| 2015-11-09 | 2015-11-05 | 43.029 | 338,540 | -590 | 0.01% | 14,566,895 |
| 2015-11-02 | 2015-10-29 | 42.351 | 339,130 | +590 | 0.01% | 14,362,482 |
| 2015-10-20 | 2015-10-16 | 44.045 | 338,540 | -10,035 | 0.01% | 14,910,995 |
| 2015-10-14 | 2015-10-12 | 43.283 | 348,575 | +53,127 | 0.01% | 15,087,262 |
| 2015-10-13 | 2015-10-09 | 43.283 | 295,448 | -3,837 | 0.00% | 12,787,782 |
| 2015-10-12 | 2015-10-08 | 41.504 | 299,285 | -2,361 | 0.00% | 12,421,508 |
| 2015-10-09 | 2015-10-07 | 41.843 | 301,646 | +590 | 0.00% | 12,621,699 |
| 2015-10-08 | 2015-10-06 | 39.895 | 301,056 | -3,542 | 0.00% | 12,010,511 |
| 2015-10-02 | 2015-09-29 | 37.946 | 304,598 | +2,952 | 0.00% | 11,558,417 |
| 2015-09-30 | 2015-09-25 | 38.878 | 301,646 | +5,313 | 0.00% | 11,727,449 |
| 2015-09-29 | 2015-09-24 | 39.048 | 296,333 | +16,823 | 0.00% | 11,571,089 |
| 2015-09-25 | 2015-09-23 | 39.895 | 279,510 | +7,084 | 0.00% | 11,150,942 |
| 2015-09-17 | 2015-09-15 | 42.252 | 272,426 | +8,225 | 0.00% | 11,510,533 |
| 2015-09-11 | 2015-09-09 | 43.897 | 264,201 | +85,468 | 0.00% | 11,597,636 |
| 2015-09-10 | 2015-09-08 | 41.992 | 178,733 | -12,704 | 0.00% | 7,505,395 |
| 2015-09-09 | 2015-09-07 | 40.174 | 191,437 | +2,310 | 0.00% | 7,690,790 |
| 2015-09-04 | 2015-09-01 | 42.858 | 189,127 | -81,426 | 0.00% | 8,105,612 |
| 2015-09-02 | 2015-08-31 | 45.369 | 270,553 | +1,732 | 0.00% | 12,274,695 |
| 2015-09-01 | 2015-08-28 | 45.802 | 268,821 | +1,733 | 0.00% | 12,312,491 |
| 2015-08-26 | 2015-08-24 | 44.243 | 267,088 | +1,732 | 0.00% | 11,816,867 |
| 2015-08-24 | 2015-08-20 | 47.707 | 265,356 | +6,930 | 0.00% | 12,659,238 |
| 2015-08-20 | 2015-08-18 | 49.265 | 258,426 | +2,310 | 0.00% | 12,731,382 |
| 2015-08-14 | 2015-08-12 | 50.304 | 256,116 | +2,310 | 0.00% | 12,883,679 |
| 2015-07-20 | 2015-07-16 | 54.200 | 253,806 | +5,775 | 0.00% | 13,756,352 |
| 2015-07-15 | 2015-07-13 | 53.334 | 248,031 | -1,155 | 0.00% | 13,228,596 |
| 2015-07-13 | 2015-07-09 | 50.997 | 249,186 | -1,155 | 0.00% | 12,707,672 |
| 2015-07-10 | 2015-07-08 | 48.572 | 250,341 | -8,662 | 0.00% | 12,159,673 |
| 2015-07-09 | 2015-07-07 | 52.382 | 259,003 | +5,775 | 0.00% | 13,567,107 |
| 2015-07-03 | 2015-06-30 | 55.932 | 253,228 | -5,775 | 0.00% | 14,163,524 |
| 2015-06-25 | 2015-06-23 | 57.577 | 259,003 | -2,310 | 0.00% | 14,912,605 |
| 2015-06-18 | 2015-06-16 | 56.325 | 261,313 | +4,637 | 0.00% | 14,718,567 |
| 2015-06-08 | 2015-06-04 | 56.766 | 256,676 | -1,702 | 0.00% | 14,570,511 |
| 2015-06-05 | 2015-06-03 | 57.119 | 258,378 | +1,702 | 0.00% | 14,758,228 |
| 2015-06-02 | 2015-05-29 | 56.237 | 256,676 | -3,403 | 0.00% | 14,434,761 |
| 2015-06-01 | 2015-05-28 | 56.590 | 260,079 | +3,403 | 0.00% | 14,717,837 |
| 2015-05-28 | 2015-05-26 | 58.882 | 256,676 | -567 | 0.00% | 15,113,512 |
| 2015-04-29 | 2015-04-27 | 55.532 | 257,243 | -567 | 0.00% | 14,285,248 |
| 2015-04-27 | 2015-04-23 | 54.474 | 257,810 | -13,330 | 0.00% | 14,044,035 |
| 2015-04-24 | 2015-04-22 | 52.888 | 271,140 | +1,134 | 0.00% | 14,339,979 |
| 2015-04-21 | 2015-04-17 | 52.623 | 270,006 | +5,672 | 0.00% | 14,208,604 |
| 2015-04-17 | 2015-04-15 | 52.535 | 264,334 | -850 | 0.00% | 13,886,825 |
| 2015-04-16 | 2015-04-14 | 52.711 | 265,184 | -284 | 0.00% | 13,978,229 |
| 2015-04-15 | 2015-04-13 | 52.976 | 265,468 | -1,134 | 0.00% | 14,063,400 |
| 2015-04-14 | 2015-04-10 | 51.037 | 266,602 | +2,552 | 0.00% | 13,606,475 |
| 2015-04-13 | 2015-04-09 | 50.155 | 264,050 | -13,330 | 0.00% | 13,243,479 |
| 2015-04-08 | 2015-04-01 | 49.362 | 277,380 | -1,418 | 0.00% | 13,691,998 |
| 2015-03-31 | 2015-03-27 | 49.714 | 278,798 | -11,629 | 0.00% | 13,860,293 |
| 2015-03-30 | 2015-03-26 | 49.009 | 290,427 | -3,403 | 0.00% | 14,233,623 |
| 2015-03-27 | 2015-03-25 | 48.304 | 293,830 | +1,135 | 0.00% | 14,193,201 |
| 2015-03-10 | 2015-03-06 | 46.541 | 292,695 | +5,672 | 0.00% | 13,622,377 |
| 2015-02-11 | 2015-02-09 | 48.480 | 287,023 | -5,672 | 0.00% | 13,914,995 |
| 2015-02-10 | 2015-02-06 | 47.952 | 292,695 | +5,388 | 0.00% | 14,035,176 |
| 2015-01-28 | 2015-01-26 | 47.423 | 287,307 | -1,134 | 0.00% | 13,624,863 |
| 2015-01-26 | 2015-01-22 | 46.717 | 288,441 | -1,135 | 0.00% | 13,475,241 |
| 2015-01-13 | 2015-01-09 | 46.189 | 289,576 | -567 | 0.00% | 13,375,115 |
| 2014-12-23 | 2014-12-19 | 43.985 | 290,143 | +567 | 0.00% | 12,761,929 |
| 2014-12-12 | 2014-12-10 | 46.806 | 289,576 | +1,135 | 0.00% | 13,553,790 |
| 2014-12-05 | 2014-12-03 | 48.569 | 288,441 | +1,134 | 0.00% | 14,009,165 |
| 2014-12-03 | 2014-12-01 | 47.158 | 287,307 | +2,836 | 0.00% | 13,548,888 |
| 2014-11-24 | 2014-11-20 | 46.894 | 284,471 | +568 | 0.00% | 13,339,922 |
| 2014-11-21 | 2014-11-19 | 47.335 | 283,903 | +1,134 | 0.00% | 13,438,411 |
| 2014-11-19 | 2014-11-17 | 48.480 | 282,769 | -5,672 | 0.00% | 13,708,759 |
| 2014-11-18 | 2014-11-14 | 48.392 | 288,441 | +283 | 0.00% | 13,958,315 |
| 2014-11-14 | 2014-11-12 | 48.216 | 288,158 | -5,672 | 0.00% | 13,893,820 |
| 2014-11-10 | 2014-11-06 | 45.483 | 293,830 | -1,134 | 0.00% | 13,364,401 |
| 2014-10-31 | 2014-10-29 | 45.131 | 294,964 | -1,135 | 0.00% | 13,311,979 |
| 2014-10-28 | 2014-10-24 | 44.338 | 296,099 | -1,134 | 0.00% | 13,128,303 |
| 2014-10-20 | 2014-10-16 | 43.721 | 297,233 | -851 | 0.00% | 12,995,182 |
| 2014-10-16 | 2014-10-14 | 44.073 | 298,084 | -5,956 | 0.00% | 13,137,488 |
| 2014-10-06 | 2014-09-30 | 43.632 | 304,040 | +2,552 | 0.01% | 13,265,988 |
| 2014-10-03 | 2014-09-29 | 43.632 | 301,488 | +11,345 | 0.01% | 13,154,638 |
| 2014-09-26 | 2014-09-24 | 45.395 | 290,143 | -5,672 | 0.00% | 13,171,129 |
| 2014-09-18 | 2014-09-16 | 45.307 | 295,815 | +5,672 | 0.00% | 13,402,536 |
| 2014-09-12 | 2014-09-10 | 47.610 | 290,143 | -5,672 | 0.00% | 13,813,811 |
| 2014-09-11 | 2014-09-08 | 47.610 | 295,815 | +6,095 | 0.00% | 14,083,857 |
| 2014-09-08 | 2014-09-04 | 47.520 | 289,720 | -8,333 | 0.00% | 13,767,597 |
| 2014-09-02 | 2014-08-29 | 46.890 | 298,053 | -8,334 | 0.01% | 13,975,809 |
| 2014-08-28 | 2014-08-26 | 46.980 | 306,387 | +5,556 | 0.01% | 14,394,168 |
| 2014-08-22 | 2014-08-20 | 46.800 | 300,831 | -833 | 0.01% | 14,078,996 |
| 2014-08-19 | 2014-08-15 | 44.910 | 301,664 | +833 | 0.01% | 13,547,831 |
| 2014-08-18 | 2014-08-14 | 44.820 | 300,831 | -1,111 | 0.01% | 13,483,346 |
| 2014-08-05 | 2014-08-01 | 43.920 | 301,942 | -556 | 0.01% | 13,261,391 |
| 2014-07-28 | 2014-07-24 | 43.110 | 302,498 | +556 | 0.01% | 13,040,786 |
| 2014-07-24 | 2014-07-22 | 42.660 | 301,942 | -278 | 0.01% | 12,880,942 |
| 2014-07-21 | 2014-07-17 | 42.300 | 302,220 | -5,555 | 0.01% | 12,784,001 |
| 2014-07-11 | 2014-07-09 | 41.670 | 307,775 | +277 | 0.01% | 12,825,080 |
| 2014-07-04 | 2014-07-02 | 41.760 | 307,498 | -1,111 | 0.01% | 12,841,212 |
| 2014-06-17 | 2014-06-13 | 41.580 | 308,609 | +5,556 | 0.01% | 12,832,058 |
| 2014-06-13 | 2014-06-11 | 43.615 | 303,053 | -1,614 | 0.01% | 13,217,712 |
| 2014-05-08 | 2014-05-05 | 41.503 | 304,667 | +11,979 | 0.01% | 12,644,683 |
| 2014-04-25 | 2014-04-23 | 40.952 | 292,688 | +1,089 | 0.01% | 11,986,265 |
| 2014-04-14 | 2014-04-10 | 42.697 | 291,599 | -10,618 | 0.01% | 12,450,393 |
| 2014-04-11 | 2014-04-09 | 42.789 | 302,217 | -2,723 | 0.01% | 12,931,500 |
| 2014-04-09 | 2014-04-07 | 41.871 | 304,940 | -816 | 0.01% | 12,768,013 |
| 2014-04-08 | 2014-04-04 | 41.871 | 305,756 | +816 | 0.01% | 12,802,180 |
| 2014-04-02 | 2014-03-31 | 40.585 | 304,940 | +3,540 | 0.01% | 12,376,013 |
| 2014-03-31 | 2014-03-27 | 40.310 | 301,400 | +7,623 | 0.01% | 12,149,317 |
| 2014-03-24 | 2014-03-20 | 41.687 | 293,777 | +7,896 | 0.01% | 12,246,662 |
| 2014-03-20 | 2014-03-18 | 42.513 | 285,881 | +3,267 | 0.00% | 12,153,752 |
| 2014-03-19 | 2014-03-17 | 42.330 | 282,614 | +5,446 | 0.00% | 11,962,961 |
| 2014-03-14 | 2014-03-12 | 42.330 | 277,168 | +7,623 | 0.00% | 11,732,433 |
| 2014-03-10 | 2014-03-06 | 43.707 | 269,545 | -2,178 | 0.00% | 11,781,004 |
| 2014-03-05 | 2014-03-03 | 42.697 | 271,723 | +2,178 | 0.00% | 11,601,748 |
| 2014-03-03 | 2014-02-27 | 43.982 | 269,545 | -12,524 | 0.00% | 11,855,254 |
| 2014-02-25 | 2014-02-21 | 44.533 | 282,069 | -1,089 | 0.00% | 12,561,491 |
| 2014-02-21 | 2014-02-19 | 44.809 | 283,158 | -5,446 | 0.00% | 12,687,987 |
| 2014-02-20 | 2014-02-18 | 43.982 | 288,604 | -544 | 0.01% | 12,693,516 |
| 2014-02-11 | 2014-02-07 | 42.422 | 289,148 | +3,267 | 0.01% | 12,266,093 |
| 2014-02-10 | 2014-02-06 | 42.422 | 285,881 | +5,445 | 0.00% | 12,127,502 |
| 2014-02-06 | 2014-02-04 | 42.422 | 280,436 | +273 | 0.00% | 11,896,517 |
| 2014-01-29 | 2014-01-27 | 43.799 | 280,163 | +5,445 | 0.00% | 12,270,810 |
| 2014-01-28 | 2014-01-24 | 44.258 | 274,718 | +1,089 | 0.00% | 12,158,451 |
| 2014-01-20 | 2014-01-16 | 44.442 | 273,629 | +272 | 0.00% | 12,160,504 |
| 2014-01-08 | 2014-01-06 | 44.350 | 273,357 | +5,446 | 0.00% | 12,123,316 |
| 2014-01-07 | 2014-01-03 | 44.809 | 267,911 | +5,445 | 0.00% | 12,004,787 |
| 2013-12-30 | 2013-12-24 | 45.635 | 262,466 | +5,445 | 0.00% | 11,977,703 |
| 2013-12-20 | 2013-12-18 | 44.993 | 257,021 | +1,089 | 0.00% | 11,564,018 |
| 2013-12-18 | 2013-12-16 | 45.360 | 255,932 | -544 | 0.00% | 11,609,022 |
| 2013-12-16 | 2013-12-12 | 45.268 | 256,476 | +1,089 | 0.00% | 11,610,147 |
| 2013-11-27 | 2013-11-25 | 48.206 | 255,387 | +1,634 | 0.00% | 12,311,251 |
| 2013-11-26 | 2013-11-22 | 48.114 | 253,753 | -2,179 | 0.00% | 12,209,182 |
| 2013-11-20 | 2013-11-18 | 47.564 | 255,932 | -5,445 | 0.00% | 12,173,023 |
| 2013-11-19 | 2013-11-15 | 46.645 | 261,377 | -3,267 | 0.00% | 12,192,006 |
| 2013-11-14 | 2013-11-12 | 45.727 | 264,644 | -272 | 0.00% | 12,101,396 |
| 2013-11-11 | 2013-11-07 | 45.268 | 264,916 | +272 | 0.00% | 11,992,209 |
| 2013-11-05 | 2013-11-01 | 46.186 | 264,644 | -2,178 | 0.00% | 12,222,896 |
| 2013-09-30 | 2013-09-26 | 46.186 | 266,822 | +272 | 0.00% | 12,323,490 |
| 2013-09-12 | 2013-09-10 | 47.566 | 266,550 | +11,004 | 0.00% | 12,678,746 |
| 2013-09-09 | 2013-09-05 | 47.566 | 255,546 | -533 | 0.00% | 12,155,328 |
| 2013-09-02 | 2013-08-29 | 45.971 | 256,079 | -10,659 | 0.00% | 11,772,256 |
| 2013-08-23 | 2013-08-21 | 45.502 | 266,738 | +5,330 | 0.00% | 12,137,137 |
| 2013-08-22 | 2013-08-20 | 46.065 | 261,408 | +5,329 | 0.00% | 12,041,761 |
| 2013-08-02 | 2013-07-31 | 45.690 | 256,079 | -533 | 0.00% | 11,700,181 |
| 2013-07-26 | 2013-07-24 | 46.065 | 256,612 | -533 | 0.00% | 11,820,833 |
| 2013-07-17 | 2013-07-15 | 45.690 | 257,145 | -533 | 0.00% | 11,748,886 |
| 2013-07-15 | 2013-07-11 | 45.596 | 257,678 | -3,197 | 0.00% | 11,749,064 |
| 2013-07-05 | 2013-07-03 | 43.720 | 260,875 | +533 | 0.00% | 11,405,334 |
| 2013-07-02 | 2013-06-27 | 44.282 | 260,342 | +5,329 | 0.00% | 11,528,582 |
| 2013-06-27 | 2013-06-25 | 43.344 | 255,013 | +1,066 | 0.00% | 11,053,350 |
| 2013-06-26 | 2013-06-24 | 44.095 | 253,947 | +1,599 | 0.00% | 11,197,745 |
| 2013-06-25 | 2013-06-21 | 44.939 | 252,348 | +1,066 | 0.00% | 11,340,312 |
| 2013-06-24 | 2013-06-20 | 45.127 | 251,282 | +1,065 | 0.00% | 11,339,557 |
| 2013-06-21 | 2013-06-19 | 46.065 | 250,217 | +3,198 | 0.00% | 11,526,248 |
| 2013-06-17 | 2013-06-13 | 45.502 | 247,019 | +1,333 | 0.00% | 11,239,882 |
| 2013-06-11 | 2013-06-07 | 46.816 | 245,686 | +5,862 | 0.00% | 11,501,927 |
| 2013-06-07 | 2013-06-05 | 47.285 | 239,824 | +533 | 0.00% | 11,339,994 |
| 2013-06-04 | 2013-05-31 | 48.598 | 239,291 | +533 | 0.00% | 11,629,091 |
| 2013-05-31 | 2013-05-29 | 52.559 | 238,758 | +1,599 | 0.00% | 12,548,937 |
| 2013-05-30 | 2013-05-28 | 53.233 | 237,159 | +6,020 | 0.00% | 12,624,702 |
| 2013-05-27 | 2013-05-23 | 52.367 | 231,139 | -520 | 0.00% | 12,103,989 |
| 2013-05-22 | 2013-05-20 | 53.618 | 231,659 | -5,194 | 0.00% | 12,421,120 |
| 2013-05-10 | 2013-05-08 | 53.426 | 236,853 | -2,597 | 0.00% | 12,654,012 |
| 2013-05-09 | 2013-05-07 | 53.137 | 239,450 | -519 | 0.00% | 12,723,609 |
| 2013-05-07 | 2013-05-03 | 51.693 | 239,969 | -520 | 0.00% | 12,404,687 |
| 2013-05-03 | 2013-04-30 | 51.404 | 240,489 | -1,038 | 0.00% | 12,362,117 |
| 2013-04-26 | 2013-04-24 | 50.249 | 241,527 | -2,078 | 0.00% | 12,136,475 |
| 2013-04-19 | 2013-04-17 | 48.709 | 243,605 | +1,039 | 0.00% | 11,865,693 |
| 2013-04-09 | 2013-04-05 | 48.901 | 242,566 | +1,558 | 0.00% | 11,861,784 |
| 2013-04-02 | 2013-03-27 | 49.960 | 241,008 | +519 | 0.00% | 12,040,796 |
| 2013-02-28 | 2013-02-26 | 49.094 | 240,489 | +520 | 0.00% | 11,806,516 |
| 2013-02-22 | 2013-02-20 | 50.923 | 239,969 | +519 | 0.00% | 12,219,887 |
| 2013-02-01 | 2013-01-30 | 51.404 | 239,450 | -1,039 | 0.00% | 12,308,708 |
| 2013-01-31 | 2013-01-29 | 51.500 | 240,489 | -519 | 0.00% | 12,385,267 |
| 2013-01-30 | 2013-01-28 | 51.308 | 241,008 | -1,039 | 0.00% | 12,365,596 |
| 2013-01-23 | 2013-01-21 | 50.056 | 242,047 | -1,039 | 0.00% | 12,116,005 |
| 2013-01-17 | 2013-01-15 | 49.864 | 243,086 | -5,194 | 0.00% | 12,121,213 |
| 2013-01-16 | 2013-01-14 | 49.575 | 248,280 | +3,636 | 0.00% | 12,308,506 |
| 2013-01-09 | 2013-01-07 | 47.842 | 244,644 | -2,078 | 0.00% | 11,704,351 |
| 2012-12-18 | 2012-12-14 | 46.880 | 246,722 | -5,194 | 0.00% | 11,566,267 |
| 2012-12-13 | 2012-12-11 | 45.628 | 251,916 | +2,597 | 0.00% | 11,494,510 |
| 2012-12-12 | 2012-12-10 | 45.917 | 249,319 | +5,194 | 0.00% | 11,448,014 |
| 2012-12-07 | 2012-12-05 | 46.398 | 244,125 | -2,597 | 0.00% | 11,327,020 |
| 2012-11-28 | 2012-11-26 | 46.591 | 246,722 | -5,194 | 0.00% | 11,495,017 |
| 2012-11-27 | 2012-11-23 | 46.398 | 251,916 | -5,194 | 0.00% | 11,688,510 |
| 2012-11-19 | 2012-11-15 | 45.340 | 257,110 | -1,558 | 0.00% | 11,657,254 |
| 2012-11-13 | 2012-11-09 | 45.532 | 258,668 | +6,233 | 0.00% | 11,777,693 |
| 2012-11-08 | 2012-11-06 | 46.302 | 252,435 | -10,388 | 0.00% | 11,688,291 |
| 2012-11-06 | 2012-11-02 | 46.591 | 262,823 | +11,427 | 0.00% | 12,245,178 |
| 2012-11-05 | 2012-11-01 | 46.110 | 251,396 | -5,195 | 0.00% | 11,591,783 |
| 2012-10-31 | 2012-10-29 | 45.147 | 256,591 | +5,195 | 0.00% | 11,584,323 |
| 2012-10-30 | 2012-10-26 | 46.013 | 251,396 | +1,038 | 0.00% | 11,567,583 |
| 2012-10-25 | 2012-10-22 | 46.206 | 250,358 | -779 | 0.00% | 11,568,022 |
| 2012-10-24 | 2012-10-19 | 46.110 | 251,137 | +1,818 | 0.00% | 11,579,841 |
| 2012-10-16 | 2012-10-12 | 46.398 | 249,319 | +1,299 | 0.00% | 11,568,014 |
| 2012-10-15 | 2012-10-11 | 46.687 | 248,020 | +779 | 0.00% | 11,579,367 |
| 2012-09-26 | 2012-09-24 | 46.687 | 247,241 | -519 | 0.00% | 11,542,998 |
| 2012-09-25 | 2012-09-21 | 46.783 | 247,760 | -1,559 | 0.00% | 11,591,078 |
| 2012-09-21 | 2012-09-19 | 46.880 | 249,319 | -1,558 | 0.00% | 11,688,014 |
| 2012-09-12 | 2012-09-10 | 46.110 | 250,877 | -1,039 | 0.00% | 11,567,852 |
| 2012-09-06 | 2012-09-04 | 48.342 | 251,916 | +5,616 | 0.00% | 12,178,218 |
| 2012-08-29 | 2012-08-27 | 48.047 | 246,300 | +5,078 | 0.00% | 11,833,977 |
| 2012-08-20 | 2012-08-16 | 47.752 | 241,222 | -2,031 | 0.00% | 11,518,745 |
| 2012-08-17 | 2012-08-15 | 47.456 | 243,253 | -508 | 0.00% | 11,543,878 |
| 2012-08-16 | 2012-08-14 | 48.835 | 243,761 | -1,016 | 0.00% | 11,903,986 |
| 2012-08-14 | 2012-08-10 | 47.949 | 244,777 | -1,016 | 0.00% | 11,736,702 |
| 2012-08-10 | 2012-08-08 | 47.653 | 245,793 | -5,078 | 0.00% | 11,712,817 |
| 2012-07-31 | 2012-07-27 | 46.373 | 250,871 | -1,016 | 0.00% | 11,633,700 |
| 2012-07-23 | 2012-07-19 | 46.669 | 251,887 | +508 | 0.00% | 11,755,215 |
| 2012-07-05 | 2012-07-03 | 46.275 | 251,379 | -1,016 | 0.00% | 11,632,508 |
| 2012-06-28 | 2012-06-26 | 46.669 | 252,395 | -1,015 | 0.00% | 11,778,923 |
| 2012-06-22 | 2012-06-20 | 46.275 | 253,410 | -5,079 | 0.00% | 11,726,492 |
| 2012-06-19 | 2012-06-15 | 45.881 | 258,489 | -507 | 0.00% | 11,859,721 |
| 2012-05-31 | 2012-05-29 | 45.834 | 258,996 | +6,408 | 0.00% | 11,870,724 |
| 2012-05-18 | 2012-05-16 | 45.329 | 252,588 | +5,944 | 0.00% | 11,449,522 |
| 2012-05-15 | 2012-05-11 | 46.944 | 246,644 | +2,971 | 0.00% | 11,578,487 |
| 2012-05-11 | 2012-05-09 | 48.458 | 243,673 | -1,485 | 0.00% | 11,808,017 |
| 2012-05-08 | 2012-05-04 | 48.862 | 245,158 | -9,906 | 0.00% | 11,978,977 |
| 2012-05-07 | 2012-05-03 | 48.862 | 255,064 | +11,887 | 0.00% | 12,463,007 |
| 2012-05-04 | 2012-05-02 | 48.761 | 243,177 | -4,953 | 0.00% | 11,857,631 |
| 2012-05-02 | 2012-04-27 | 48.357 | 248,130 | -5,943 | 0.00% | 11,998,946 |
| 2012-04-27 | 2012-04-25 | 46.944 | 254,073 | -248 | 0.00% | 11,927,235 |
| 2012-04-26 | 2012-04-24 | 46.641 | 254,321 | -990 | 0.00% | 11,861,852 |
| 2012-04-24 | 2012-04-20 | 46.237 | 255,311 | -248 | 0.00% | 11,804,927 |
| 2012-04-23 | 2012-04-19 | 46.439 | 255,559 | +4,953 | 0.00% | 11,867,994 |
| 2012-04-19 | 2012-04-17 | 46.641 | 250,606 | -1,486 | 0.00% | 11,688,580 |
| 2012-04-17 | 2012-04-13 | 45.632 | 252,092 | -2,229 | 0.00% | 11,503,389 |
| 2012-03-22 | 2012-03-20 | 43.915 | 254,321 | -495 | 0.00% | 11,168,627 |
| 2012-03-21 | 2012-03-19 | 44.016 | 254,816 | -3,467 | 0.00% | 11,216,090 |
| 2012-03-19 | 2012-03-15 | 43.411 | 258,283 | +990 | 0.00% | 11,212,245 |
| 2012-03-12 | 2012-03-08 | 42.603 | 257,293 | +496 | 0.00% | 10,961,468 |
| 2012-03-09 | 2012-03-07 | 42.502 | 256,797 | -2,477 | 0.00% | 10,914,412 |
| 2012-03-05 | 2012-03-01 | 44.016 | 259,274 | +1,981 | 0.00% | 11,412,316 |
| 2012-03-02 | 2012-02-29 | 43.915 | 257,293 | +991 | 0.00% | 11,299,144 |
| 2012-02-27 | 2012-02-23 | 44.016 | 256,302 | -3,467 | 0.00% | 11,281,499 |
| 2012-02-24 | 2012-02-22 | 44.319 | 259,769 | -1,486 | 0.00% | 11,512,779 |
| 2012-02-23 | 2012-02-21 | 44.319 | 261,255 | +3,467 | 0.00% | 11,578,637 |
| 2012-02-14 | 2012-02-10 | 43.613 | 257,788 | -1,486 | 0.00% | 11,242,807 |
| 2012-02-09 | 2012-02-07 | 42.199 | 259,274 | -990 | 0.00% | 10,941,165 |
| 2012-02-06 | 2012-02-02 | 41.694 | 260,264 | -4,953 | 0.00% | 10,851,567 |
| 2012-01-26 | 2012-01-19 | 40.887 | 265,217 | -1,486 | 0.01% | 10,843,880 |
| 2012-01-19 | 2012-01-17 | 40.887 | 266,703 | -4,952 | 0.01% | 10,904,638 |
| 2012-01-16 | 2012-01-12 | 39.332 | 271,655 | -5,944 | 0.01% | 10,684,765 |
| 2012-01-13 | 2012-01-11 | 38.646 | 277,599 | +4,953 | 0.01% | 10,727,985 |
| 2012-01-12 | 2012-01-10 | 38.000 | 272,646 | -1,238 | 0.01% | 10,360,413 |
| 2012-01-06 | 2012-01-04 | 37.394 | 273,884 | +49,527 | 0.01% | 10,241,556 |
| 2012-01-05 | 2012-01-03 | 37.798 | 224,357 | -248 | 0.00% | 8,480,155 |
| 2011-12-20 | 2011-12-16 | 37.111 | 224,605 | -990 | 0.00% | 8,335,338 |
| 2011-12-08 | 2011-12-06 | 36.425 | 225,595 | -4,953 | 0.00% | 8,217,209 |
| 2011-12-07 | 2011-12-05 | 36.748 | 230,548 | -1,486 | 0.00% | 8,472,100 |
| 2011-12-05 | 2011-12-01 | 36.788 | 232,034 | -2,229 | 0.00% | 8,536,077 |
| 2011-12-02 | 2011-11-30 | 34.486 | 234,263 | +248 | 0.00% | 8,078,856 |
| 2011-11-30 | 2011-11-28 | 34.123 | 234,015 | +1,486 | 0.00% | 7,985,254 |
| 2011-11-29 | 2011-11-25 | 33.598 | 232,529 | -1,981 | 0.00% | 7,812,477 |
| 2011-11-22 | 2011-11-18 | 33.638 | 234,510 | -1,486 | 0.00% | 7,888,504 |
| 2011-11-15 | 2011-11-11 | 35.778 | 235,996 | -2,476 | 0.00% | 8,443,581 |
| 2011-11-14 | 2011-11-10 | 35.173 | 238,472 | +4,952 | 0.00% | 8,387,719 |
| 2011-11-11 | 2011-11-09 | 36.990 | 233,520 | +1,486 | 0.00% | 8,637,894 |
| 2011-11-09 | 2011-11-07 | 36.788 | 232,034 | -1,981 | 0.00% | 8,536,077 |
| 2011-11-08 | 2011-11-04 | 37.151 | 234,015 | +495 | 0.00% | 8,694,004 |
| 2011-11-04 | 2011-11-02 | 37.475 | 233,520 | +496 | 0.00% | 8,751,054 |
| 2011-11-01 | 2011-10-28 | 38.686 | 233,024 | -1,486 | 0.00% | 9,014,766 |
| 2011-10-31 | 2011-10-27 | 38.201 | 234,510 | -248 | 0.00% | 8,958,614 |
| 2011-10-25 | 2011-10-21 | 35.859 | 234,758 | +248 | 0.00% | 8,418,247 |
| 2011-10-20 | 2011-10-18 | 36.263 | 234,510 | -1,238 | 0.00% | 8,504,054 |
| 2011-10-19 | 2011-10-17 | 38.201 | 235,748 | -1,981 | 0.00% | 9,005,907 |
| 2011-10-14 | 2011-10-12 | 36.425 | 237,729 | -4,953 | 0.00% | 8,659,185 |
| 2011-10-11 | 2011-10-07 | 33.840 | 242,682 | -6,439 | 0.00% | 8,212,396 |
| 2011-10-10 | 2011-10-06 | 31.619 | 249,121 | -2,476 | 0.00% | 7,876,992 |
| 2011-10-07 | 2011-10-04 | 29.317 | 251,597 | +3,962 | 0.00% | 7,376,161 |
| 2011-10-06 | 2011-10-03 | 31.619 | 247,635 | +1,981 | 0.00% | 7,830,006 |
| 2011-10-04 | 2011-09-30 | 33.719 | 245,654 | +6,934 | 0.00% | 8,283,209 |
| 2011-09-30 | 2011-09-27 | 37.353 | 238,720 | -1,486 | 0.00% | 8,917,002 |
| 2011-09-28 | 2011-09-26 | 36.021 | 240,206 | +743 | 0.00% | 8,652,408 |
| 2011-09-27 | 2011-09-23 | 37.555 | 239,463 | +5,943 | 0.00% | 8,993,105 |
| 2011-09-22 | 2011-09-20 | 40.382 | 233,520 | -990 | 0.00% | 9,430,015 |
| 2011-09-19 | 2011-09-15 | 39.413 | 234,510 | -4,458 | 0.00% | 9,242,713 |
| 2011-09-16 | 2011-09-14 | 39.211 | 238,968 | +1,981 | 0.00% | 9,370,166 |
| 2011-09-15 | 2011-09-12 | 39.776 | 236,987 | +1,982 | 0.00% | 9,426,469 |
| 2011-09-12 | 2011-09-08 | 41.392 | 235,005 | -10,401 | 0.00% | 9,727,232 |
| 2011-09-08 | 2011-09-06 | 43.072 | 245,406 | +17,848 | 0.00% | 10,570,222 |
| 2011-09-07 | 2011-09-05 | 43.072 | 227,558 | +2,403 | 0.00% | 9,801,466 |
| 2011-09-06 | 2011-09-02 | 44.217 | 225,155 | -240 | 0.00% | 9,955,638 |
| 2011-09-05 | 2011-09-01 | 44.425 | 225,395 | -1,442 | 0.00% | 10,013,150 |
| 2011-09-02 | 2011-08-31 | 44.425 | 226,837 | -961 | 0.00% | 10,077,211 |
| 2011-09-01 | 2011-08-30 | 43.489 | 227,798 | -1,922 | 0.00% | 9,906,603 |
| 2011-08-31 | 2011-08-29 | 43.385 | 229,720 | +1,922 | 0.00% | 9,966,288 |
| 2011-08-29 | 2011-08-25 | 42.968 | 227,798 | -240 | 0.00% | 9,788,103 |
| 2011-08-26 | 2011-08-24 | 40.617 | 228,038 | -4,806 | 0.00% | 9,262,231 |
| 2011-08-23 | 2011-08-19 | 40.617 | 232,844 | +2,403 | 0.00% | 9,457,437 |
| 2011-08-22 | 2011-08-18 | 42.032 | 230,441 | +8,170 | 0.00% | 9,685,894 |
| 2011-08-17 | 2011-08-15 | 40.159 | 222,271 | -2,884 | 0.00% | 8,926,243 |
| 2011-08-16 | 2011-08-12 | 38.203 | 225,155 | +11,054 | 0.00% | 8,601,672 |
| 2011-08-15 | 2011-08-11 | 38.994 | 214,101 | -241 | 0.00% | 8,348,662 |
| 2011-08-12 | 2011-08-10 | 39.826 | 214,342 | +3,845 | 0.00% | 8,536,460 |
| 2011-08-11 | 2011-08-09 | 40.742 | 210,497 | +240 | 0.00% | 8,576,048 |
| 2011-08-09 | 2011-08-05 | 45.361 | 210,257 | -961 | 0.00% | 9,537,522 |
| 2011-08-08 | 2011-08-04 | 46.506 | 211,218 | +1,442 | 0.00% | 9,822,839 |
| 2011-08-05 | 2011-08-03 | 47.026 | 209,776 | +8,651 | 0.00% | 9,864,903 |
| 2011-08-02 | 2011-07-29 | 48.482 | 201,125 | -4,806 | 0.00% | 9,751,032 |
| 2011-07-25 | 2011-07-21 | 47.858 | 205,931 | -241 | 0.00% | 9,855,488 |
| 2011-07-15 | 2011-07-13 | 47.130 | 206,172 | +962 | 0.00% | 9,716,872 |
| 2011-07-14 | 2011-07-12 | 46.818 | 205,210 | +3,364 | 0.00% | 9,607,483 |
| 2011-07-13 | 2011-07-11 | 47.546 | 201,846 | +480 | 0.00% | 9,596,988 |
| 2011-07-12 | 2011-07-08 | 48.170 | 201,366 | -4,806 | 0.00% | 9,699,866 |
| 2011-07-07 | 2011-07-05 | 47.962 | 206,172 | +4,806 | 0.00% | 9,888,472 |
| 2011-07-06 | 2011-07-04 | 47.858 | 201,366 | -721 | 0.00% | 9,637,016 |
| 2011-06-30 | 2011-06-28 | 46.194 | 202,087 | +2,403 | 0.00% | 9,335,121 |
| 2011-06-28 | 2011-06-24 | 47.026 | 199,684 | +721 | 0.00% | 9,390,318 |
| 2011-06-21 | 2011-06-17 | 47.338 | 198,963 | +961 | 0.00% | 9,418,512 |
| 2011-06-16 | 2011-06-14 | 48.378 | 198,002 | -4,805 | 0.00% | 9,579,021 |
| 2011-06-14 | 2011-06-10 | 47.442 | 202,807 | +961 | 0.00% | 9,621,579 |
| 2011-06-13 | 2011-06-09 | 47.754 | 201,846 | +4,806 | 0.00% | 9,638,988 |
| 2011-06-10 | 2011-06-08 | 47.754 | 197,040 | +3,364 | 0.00% | 9,409,481 |
| 2011-06-08 | 2011-06-03 | 49.003 | 193,676 | -481 | 0.00% | 9,490,636 |
| 2011-05-26 | 2011-05-24 | 48.482 | 194,157 | +1,922 | 0.00% | 9,413,206 |
| 2011-05-20 | 2011-05-18 | 50.355 | 192,235 | -2,402 | 0.00% | 9,680,023 |
| 2011-05-18 | 2011-05-16 | 51.982 | 194,637 | +4,300 | 0.00% | 10,117,713 |
| 2011-05-11 | 2011-05-06 | 51.024 | 190,337 | +234 | 0.00% | 9,711,713 |
| 2011-05-06 | 2011-05-04 | 51.450 | 190,103 | +2,347 | 0.00% | 9,780,774 |
| 2011-05-04 | 2011-04-29 | 51.982 | 187,756 | +939 | 0.00% | 9,760,021 |
| 2011-04-28 | 2011-04-26 | 51.556 | 186,817 | +939 | 0.00% | 9,631,610 |
| 2011-04-27 | 2011-04-21 | 51.876 | 185,878 | +4,694 | 0.00% | 9,642,598 |
| 2011-04-26 | 2011-04-20 | 52.302 | 181,184 | -6,572 | 0.00% | 9,476,293 |
| 2011-04-19 | 2011-04-15 | 52.941 | 187,756 | -469 | 0.00% | 9,940,022 |
| 2011-04-18 | 2011-04-14 | 52.835 | 188,225 | -939 | 0.00% | 9,944,801 |
| 2011-04-15 | 2011-04-13 | 52.409 | 189,164 | +1,408 | 0.00% | 9,913,813 |
| 2011-04-08 | 2011-04-06 | 54.326 | 187,756 | -2,347 | 0.00% | 10,200,022 |
| 2011-04-01 | 2011-03-30 | 53.367 | 190,103 | -1,408 | 0.00% | 10,145,275 |
| 2011-03-31 | 2011-03-29 | 53.154 | 191,511 | -469 | 0.00% | 10,179,616 |
| 2011-03-30 | 2011-03-28 | 52.941 | 191,980 | -235 | 0.00% | 10,163,645 |
| 2011-03-29 | 2011-03-25 | 51.982 | 192,215 | +2,347 | 0.00% | 9,991,811 |
| 2011-03-23 | 2011-03-21 | 50.491 | 189,868 | -704 | 0.00% | 9,586,658 |
| 2011-03-21 | 2011-03-17 | 50.278 | 190,572 | -235 | 0.00% | 9,581,604 |
| 2011-03-17 | 2011-03-15 | 51.876 | 190,807 | +1,643 | 0.00% | 9,898,295 |
| 2011-03-10 | 2011-03-08 | 53.580 | 189,164 | +704 | 0.00% | 10,135,463 |
| 2011-02-22 | 2011-02-18 | 51.556 | 188,460 | -469 | 0.00% | 9,716,317 |
| 2011-02-16 | 2011-02-14 | 50.598 | 188,929 | +1,877 | 0.00% | 9,559,372 |
| 2011-02-15 | 2011-02-11 | 50.172 | 187,052 | +2,347 | 0.00% | 9,384,700 |
| 2011-02-14 | 2011-02-10 | 48.893 | 184,705 | +1,174 | 0.00% | 9,030,847 |
| 2011-02-11 | 2011-02-09 | 51.024 | 183,531 | +939 | 0.00% | 9,364,446 |
| 2011-02-09 | 2011-02-07 | 52.728 | 182,592 | -7,041 | 0.00% | 9,627,734 |
| 2011-02-08 | 2011-02-02 | 54.326 | 189,633 | +469 | 0.00% | 10,301,992 |
| 2011-02-07 | 2011-01-31 | 53.580 | 189,164 | +1,878 | 0.00% | 10,135,463 |
| 2011-02-01 | 2011-01-28 | 53.687 | 187,286 | +7,745 | 0.00% | 10,054,789 |
| 2011-01-31 | 2011-01-27 | 55.072 | 179,541 | +234 | 0.00% | 9,887,610 |
| 2011-01-28 | 2011-01-26 | 55.072 | 179,307 | +4,694 | 0.00% | 9,874,723 |
| 2011-01-25 | 2011-01-21 | 57.522 | 174,613 | +3,755 | 0.00% | 10,044,018 |
| 2011-01-24 | 2011-01-20 | 58.054 | 170,858 | +6,102 | 0.00% | 9,919,024 |
| 2011-01-20 | 2011-01-18 | 58.480 | 164,756 | +470 | 0.00% | 9,634,978 |
| 2011-01-19 | 2011-01-17 | 58.906 | 164,286 | +10,796 | 0.00% | 9,677,492 |
| 2011-01-18 | 2011-01-14 | 59.759 | 153,490 | -7,041 | 0.00% | 9,172,339 |
| 2011-01-17 | 2011-01-13 | 58.054 | 160,531 | +939 | 0.00% | 9,319,498 |
| 2011-01-12 | 2011-01-10 | 57.415 | 159,592 | +2,347 | 0.00% | 9,162,986 |
| 2011-01-07 | 2011-01-05 | 59.972 | 157,245 | -3,286 | 0.00% | 9,430,232 |
| 2011-01-06 | 2011-01-04 | 59.119 | 160,531 | -469 | 0.00% | 9,490,498 |
| 2011-01-05 | 2011-01-03 | 56.989 | 161,000 | -4,694 | 0.00% | 9,175,226 |
| 2011-01-04 | 2010-12-31 | 56.350 | 165,694 | -4,929 | 0.00% | 9,336,833 |
| 2011-01-03 | 2010-12-29 | 55.817 | 170,623 | +4,694 | 0.00% | 9,523,706 |
| 2010-12-29 | 2010-12-24 | 55.072 | 165,929 | +2,112 | 0.00% | 9,137,975 |
| 2010-12-28 | 2010-12-22 | 55.924 | 163,817 | -2,816 | 0.00% | 9,161,264 |
| 2010-12-23 | 2010-12-21 | 55.178 | 166,633 | +2,347 | 0.00% | 9,194,495 |
| 2010-12-21 | 2010-12-17 | 55.711 | 164,286 | -2,347 | 0.00% | 9,152,492 |
| 2010-12-20 | 2010-12-16 | 54.539 | 166,633 | +2,347 | 0.00% | 9,087,995 |
| 2010-12-17 | 2010-12-15 | 54.965 | 164,286 | +1,643 | 0.00% | 9,029,992 |
| 2010-12-16 | 2010-12-14 | 55.072 | 162,643 | -235 | 0.00% | 8,957,010 |
| 2010-12-15 | 2010-12-13 | 55.178 | 162,878 | +5,633 | 0.00% | 8,987,302 |
| 2010-12-14 | 2010-12-10 | 54.752 | 157,245 | +469 | 0.00% | 8,609,483 |
| 2010-12-13 | 2010-12-09 | 55.285 | 156,776 | +3,286 | 0.00% | 8,667,305 |
| 2010-12-10 | 2010-12-08 | 55.178 | 153,490 | +9,622 | 0.00% | 8,469,289 |
| 2010-12-09 | 2010-12-07 | 56.243 | 143,868 | +2,347 | 0.00% | 8,091,616 |
| 2010-12-06 | 2010-12-02 | 59.652 | 141,521 | -2,347 | 0.00% | 8,442,014 |
| 2010-12-03 | 2010-12-01 | 59.013 | 143,868 | -3,755 | 0.00% | 8,490,067 |
| 2010-12-02 | 2010-11-30 | 56.882 | 147,623 | -27,224 | 0.00% | 8,397,160 |
| 2010-11-26 | 2010-11-24 | 56.350 | 174,847 | -2,347 | 0.00% | 9,852,603 |
| 2010-11-25 | 2010-11-23 | 55.498 | 177,194 | +7,510 | 0.00% | 9,833,856 |
| 2010-11-24 | 2010-11-22 | 56.776 | 169,684 | +1,877 | 0.00% | 9,633,969 |
| 2010-11-22 | 2010-11-18 | 58.374 | 167,807 | -469 | 0.00% | 9,795,526 |
| 2010-11-19 | 2010-11-17 | 57.522 | 168,276 | -4,459 | 0.00% | 9,679,503 |
| 2010-11-18 | 2010-11-16 | 56.669 | 172,735 | +28,163 | 0.00% | 9,788,792 |
| 2010-11-17 | 2010-11-15 | 57.522 | 144,572 | +470 | 0.00% | 8,316,011 |
| 2010-11-16 | 2010-11-12 | 58.800 | 144,102 | +938 | 0.00% | 8,473,176 |
| 2010-11-15 | 2010-11-11 | 61.463 | 143,164 | -1,173 | 0.00% | 8,799,272 |
| 2010-11-12 | 2010-11-10 | 61.356 | 144,337 | +1,173 | 0.00% | 8,855,993 |
| 2010-11-11 | 2010-11-09 | 60.824 | 143,164 | -938 | 0.00% | 8,707,772 |
| 2010-11-10 | 2010-11-08 | 59.119 | 144,102 | +2,347 | 0.00% | 8,519,226 |
| 2010-11-09 | 2010-11-05 | 56.989 | 141,755 | -1,409 | 0.00% | 8,078,473 |
| 2010-11-08 | 2010-11-04 | 55.391 | 143,164 | +3,755 | 0.00% | 7,930,020 |
| 2010-11-03 | 2010-11-01 | 53.687 | 139,409 | -2,346 | 0.00% | 7,484,426 |
| 2010-11-02 | 2010-10-29 | 51.769 | 141,755 | +1,408 | 0.00% | 7,338,576 |
| 2010-11-01 | 2010-10-28 | 52.089 | 140,347 | -939 | 0.00% | 7,310,534 |
| 2010-10-29 | 2010-10-27 | 52.622 | 141,286 | +6,102 | 0.00% | 7,434,696 |
| 2010-10-27 | 2010-10-25 | 53.687 | 135,184 | -939 | 0.00% | 7,257,599 |
| 2010-10-22 | 2010-10-20 | 53.580 | 136,123 | +939 | 0.00% | 7,293,511 |
| 2010-10-20 | 2010-10-18 | 53.474 | 135,184 | +939 | 0.00% | 7,228,799 |
| 2010-10-18 | 2010-10-14 | 54.752 | 134,245 | -939 | 0.00% | 7,350,187 |
| 2010-10-12 | 2010-10-08 | 53.367 | 135,184 | -469 | 0.00% | 7,214,399 |
| 2010-10-08 | 2010-10-06 | 52.515 | 135,653 | +3,755 | 0.00% | 7,123,828 |
| 2010-09-29 | 2010-09-27 | 50.917 | 131,898 | +469 | 0.00% | 6,715,885 |
| 2010-09-28 | 2010-09-24 | 49.959 | 131,429 | +469 | 0.00% | 6,566,004 |
| 2010-09-24 | 2010-09-21 | 48.361 | 130,960 | -469 | 0.00% | 6,333,323 |
| 2010-09-13 | 2010-09-09 | 46.550 | 131,429 | -939 | 0.00% | 6,118,004 |
| 2010-09-09 | 2010-09-07 | 48.359 | 132,368 | +2,328 | 0.00% | 6,401,163 |
| 2010-09-07 | 2010-09-03 | 46.841 | 130,040 | +461 | 0.00% | 6,091,184 |
| 2010-09-06 | 2010-09-02 | 46.841 | 129,579 | -5,995 | 0.00% | 6,069,590 |
| 2010-08-31 | 2010-08-27 | 44.889 | 135,574 | +922 | 0.00% | 6,085,801 |
| 2010-08-20 | 2010-08-18 | 46.190 | 134,652 | -2,767 | 0.00% | 6,219,614 |
| 2010-08-17 | 2010-08-13 | 45.431 | 137,419 | -922 | 0.00% | 6,243,122 |
| 2010-08-16 | 2010-08-12 | 43.805 | 138,341 | +5,534 | 0.00% | 6,060,009 |
| 2010-08-04 | 2010-08-02 | 45.106 | 132,807 | -4,612 | 0.00% | 5,990,393 |
| 2010-08-03 | 2010-07-30 | 43.241 | 137,419 | -2,305 | 0.00% | 5,942,141 |
| 2010-07-30 | 2010-07-28 | 42.937 | 139,724 | -2,306 | 0.00% | 5,999,391 |
| 2010-07-29 | 2010-07-27 | 41.680 | 142,030 | +2,306 | 0.00% | 5,919,765 |
| 2010-07-22 | 2010-07-20 | 41.419 | 139,724 | -1,384 | 0.00% | 5,787,292 |
| 2010-07-21 | 2010-07-19 | 40.682 | 141,108 | +1,845 | 0.00% | 5,740,576 |
| 2010-06-01 | 2010-05-28 | 37.906 | 139,263 | -1,383 | 0.00% | 5,278,958 |
| 2010-05-18 | 2010-05-14 | 37.299 | 140,646 | -92,228 | 0.00% | 5,245,982 |
| 2010-05-11 | 2010-05-07 | 40.131 | 232,874 | +7,375 | 0.00% | 9,345,556 |
| 2010-05-06 | 2010-05-04 | 41.878 | 225,499 | +89,306 | 0.00% | 9,443,486 |
| 2010-05-04 | 2010-04-30 | 42.326 | 136,193 | -183,078 | 0.00% | 5,764,514 |
| 2010-04-30 | 2010-04-28 | 42.326 | 319,271 | +93,772 | 0.01% | 13,513,486 |
| 2010-04-29 | 2010-04-27 | 43.087 | 225,499 | +89,306 | 0.00% | 9,716,186 |
| 2010-04-28 | 2010-04-26 | 43.491 | 136,193 | -80,376 | 0.00% | 5,923,114 |
| 2010-04-27 | 2010-04-23 | 42.819 | 216,569 | -4,465 | 0.00% | 9,273,214 |
| 2010-04-22 | 2010-04-20 | 42.102 | 221,034 | +80,376 | 0.00% | 9,306,000 |
| 2010-04-21 | 2010-04-19 | 42.371 | 140,658 | -2,233 | 0.00% | 5,959,800 |
| 2010-04-07 | 2010-03-31 | 41.475 | 142,891 | +8,931 | 0.00% | 5,926,414 |
| 2010-03-31 | 2010-03-29 | 42.953 | 133,960 | -447 | 0.00% | 5,754,000 |
| 2010-03-26 | 2010-03-24 | 42.102 | 134,407 | -4,465 | 0.00% | 5,658,820 |
| 2010-03-23 | 2010-03-19 | 41.475 | 138,872 | -1,786 | 0.00% | 5,759,726 |
| 2010-03-22 | 2010-03-18 | 40.803 | 140,658 | -4,465 | 0.00% | 5,739,300 |
| 2010-03-01 | 2010-02-25 | 39.370 | 145,123 | -1,102,045 | 0.00% | 5,713,487 |
| 2010-02-24 | 2010-02-22 | 40.131 | 1,247,168 | -2,232 | 0.03% | 50,050,576 |
| 2010-02-23 | 2010-02-19 | 38.832 | 1,249,400 | -1,786 | 0.03% | 48,517,310 |
| 2010-02-19 | 2010-02-17 | 38.250 | 1,251,186 | +75,017 | 0.03% | 47,858,145 |
| 2010-02-17 | 2010-02-11 | 37.802 | 1,176,169 | +848,414 | 0.02% | 44,461,927 |
| 2010-02-11 | 2010-02-09 | 38.653 | 327,755 | -44,654 | 0.01% | 12,668,822 |
| 2010-02-08 | 2010-02-04 | 39.101 | 372,409 | -75,464 | 0.01% | 14,561,648 |
| 2010-02-05 | 2010-02-03 | 37.892 | 447,873 | +93,772 | 0.01% | 16,970,762 |
| 2010-02-04 | 2010-02-02 | 36.772 | 354,101 | -263,901 | 0.01% | 13,021,062 |
| 2010-02-03 | 2010-02-01 | 37.175 | 618,002 | +375,088 | 0.01% | 22,974,395 |
| 2010-01-29 | 2010-01-27 | 36.324 | 242,914 | -4,465 | 0.01% | 8,823,675 |
| 2010-01-22 | 2010-01-20 | 37.713 | 247,379 | +93,772 | 0.01% | 9,329,342 |
| 2010-01-19 | 2010-01-15 | 37.399 | 153,607 | -4,466 | 0.00% | 5,744,783 |
| 2010-01-15 | 2010-01-13 | 37.354 | 158,073 | +447 | 0.00% | 5,904,727 |
| 2010-01-14 | 2010-01-12 | 38.026 | 157,626 | -2,233 | 0.00% | 5,993,930 |
| 2010-01-12 | 2010-01-08 | 38.385 | 159,859 | -223 | 0.00% | 6,136,123 |
| 2010-01-08 | 2010-01-06 | 38.340 | 160,082 | +1,786 | 0.00% | 6,137,512 |
| 2010-01-07 | 2010-01-05 | 38.564 | 158,296 | +18,085 | 0.00% | 6,104,487 |
| 2010-01-05 | 2009-12-31 | 39.415 | 140,211 | -80,376 | 0.00% | 5,526,382 |
| 2010-01-04 | 2009-12-29 | 39.460 | 220,587 | +80,376 | 0.00% | 8,704,262 |
| 2009-12-11 | 2009-12-09 | 40.087 | 140,211 | +4,465 | 0.00% | 5,620,581 |
| 2009-12-10 | 2009-12-08 | 40.803 | 135,746 | +2,233 | 0.00% | 5,538,875 |
| 2009-12-04 | 2009-12-02 | 41.923 | 133,513 | -49,119 | 0.00% | 5,597,260 |
| 2009-12-03 | 2009-12-01 | 40.714 | 182,632 | -410,364 | 0.00% | 7,435,615 |
| 2009-12-02 | 2009-11-30 | 39.818 | 592,996 | -170,129 | 0.01% | 23,611,829 |
| 2009-12-01 | 2009-11-27 | 39.549 | 763,125 | +451,445 | 0.02% | 30,180,921 |
| 2009-11-30 | 2009-11-26 | 41.341 | 311,680 | +44,653 | 0.01% | 12,885,069 |
| 2009-11-27 | 2009-11-25 | 42.192 | 267,027 | +133,960 | 0.01% | 11,266,323 |
| 2009-11-13 | 2009-11-11 | 43.804 | 133,067 | -1,786 | 0.00% | 5,828,883 |
| 2009-11-10 | 2009-11-06 | 41.341 | 134,853 | -447 | 0.00% | 5,574,917 |
| 2009-11-05 | 2009-11-03 | 40.579 | 135,300 | -1,339 | 0.00% | 5,490,376 |
| 2009-11-02 | 2009-10-29 | 39.818 | 136,639 | -893 | 0.00% | 5,440,672 |
| 2009-10-27 | 2009-10-22 | 40.266 | 137,532 | +1,786 | 0.00% | 5,537,829 |
| 2009-10-20 | 2009-10-16 | 38.832 | 135,746 | -1,786 | 0.00% | 5,271,355 |
| 2009-10-16 | 2009-10-14 | 39.415 | 137,532 | +446 | 0.00% | 5,420,789 |
| 2009-10-15 | 2009-10-13 | 38.116 | 137,086 | +1,786 | 0.00% | 5,225,150 |
| 2009-10-12 | 2009-10-08 | 38.967 | 135,300 | -669 | 0.00% | 5,272,216 |
| 2009-09-25 | 2009-09-23 | 38.519 | 135,969 | +893 | 0.00% | 5,237,385 |
| 2009-09-23 | 2009-09-21 | 39.280 | 135,076 | -2,680 | 0.00% | 5,305,837 |
| 2009-09-22 | 2009-09-18 | 38.609 | 137,756 | +2,680 | 0.00% | 5,318,558 |
| 2009-09-21 | 2009-09-17 | 41.565 | 135,076 | -4,019 | 0.00% | 5,614,386 |
| 2009-09-18 | 2009-09-16 | 39.325 | 139,095 | +1,339 | 0.00% | 5,469,935 |
| 2009-09-16 | 2009-09-14 | 37.937 | 137,756 | -893 | 0.00% | 5,226,008 |
| 2009-09-11 | 2009-09-09 | 38.093 | 138,649 | +224 | 0.00% | 5,281,602 |
| 2009-09-10 | 2009-09-08 | 38.503 | 138,425 | +1,262 | 0.00% | 5,329,837 |
| 2009-09-09 | 2009-09-07 | 38.002 | 137,163 | -878 | 0.00% | 5,212,496 |
| 2009-09-01 | 2009-08-28 | 36.453 | 138,041 | -2,195 | 0.00% | 5,032,001 |
| 2009-08-24 | 2009-08-20 | 34.084 | 140,236 | -877 | 0.00% | 4,779,735 |
| 2009-08-20 | 2009-08-18 | 33.992 | 141,113 | +877 | 0.00% | 4,796,766 |
| 2009-08-17 | 2009-08-13 | 35.405 | 140,236 | +878 | 0.00% | 4,965,045 |
| 2009-08-14 | 2009-08-12 | 34.858 | 139,358 | +1,317 | 0.00% | 4,857,760 |
| 2009-08-13 | 2009-08-11 | 36.225 | 138,041 | -1,317 | 0.00% | 5,000,551 |
| 2009-08-07 | 2009-08-05 | 35.132 | 139,358 | +3,512 | 0.00% | 4,895,860 |
| 2009-08-06 | 2009-08-04 | 35.906 | 135,846 | -1,756 | 0.00% | 4,877,707 |
| 2009-08-05 | 2009-08-03 | 36.635 | 137,602 | -658,383 | 0.00% | 5,041,079 |
| 2009-08-04 | 2009-07-31 | 37.638 | 795,985 | +440,678 | 0.02% | 29,959,020 |
| 2009-08-03 | 2009-07-30 | 37.592 | 355,307 | +167,887 | 0.01% | 13,356,737 |
| 2009-07-31 | 2009-07-29 | 35.997 | 187,420 | -877,844 | 0.00% | 6,746,611 |
| 2009-07-30 | 2009-07-28 | 36.499 | 1,065,264 | -1,009,520 | 0.02% | 38,880,554 |
| 2009-07-29 | 2009-07-27 | 36.362 | 2,074,784 | +1,520,864 | 0.04% | 75,442,914 |
| 2009-07-28 | 2009-07-24 | 36.863 | 553,920 | -658 | 0.01% | 20,419,177 |
| 2009-07-27 | 2009-07-23 | 35.405 | 554,578 | -1,756 | 0.01% | 19,634,793 |
| 2009-07-23 | 2009-07-21 | 34.630 | 556,334 | +24,141 | 0.01% | 19,266,014 |
| 2009-07-22 | 2009-07-20 | 34.311 | 532,193 | +200,149 | 0.01% | 18,260,254 |
| 2009-07-21 | 2009-07-17 | 33.354 | 332,044 | +39,503 | 0.01% | 11,075,144 |
| 2009-07-20 | 2009-07-16 | 31.805 | 292,541 | +100,952 | 0.01% | 9,304,324 |
| 2009-07-13 | 2009-07-09 | 31.441 | 191,589 | +438 | 0.00% | 6,023,686 |
| 2009-07-10 | 2009-07-08 | 31.668 | 191,151 | -1,755,687 | 0.00% | 6,053,465 |
| 2009-07-09 | 2009-07-07 | 32.717 | 1,946,838 | -2,414,071 | 0.04% | 63,693,767 |
| 2009-07-08 | 2009-07-06 | 32.990 | 4,360,909 | +1,804,627 | 0.09% | 143,866,032 |
| 2009-07-07 | 2009-07-03 | 32.443 | 2,556,282 | +1,715,527 | 0.06% | 82,933,774 |
| 2009-07-06 | 2009-07-02 | 31.668 | 840,755 | +88,223 | 0.02% | 26,625,449 |
| 2009-06-30 | 2009-06-26 | 30.074 | 752,532 | -219 | 0.02% | 22,631,408 |
| 2009-06-26 | 2009-06-24 | 29.026 | 752,751 | -439 | 0.02% | 21,849,095 |
| 2009-06-24 | 2009-06-22 | 29.572 | 753,190 | +202,562 | 0.02% | 22,273,677 |
| 2009-06-23 | 2009-06-19 | 30.165 | 550,628 | +39,284 | 0.01% | 16,609,592 |
| 2009-06-22 | 2009-06-18 | 29.709 | 511,344 | +101,171 | 0.01% | 15,191,597 |
| 2009-06-18 | 2009-06-16 | 29.755 | 410,173 | +878 | 0.01% | 12,204,582 |
| 2009-06-15 | 2009-06-11 | 31.167 | 409,295 | +2,634 | 0.01% | 12,756,608 |
| 2009-06-09 | 2009-06-05 | 32.261 | 406,661 | +14,045 | 0.01% | 13,119,233 |
| 2009-06-05 | 2009-06-03 | 31.805 | 392,616 | -6,584 | 0.01% | 12,487,229 |
| 2009-06-04 | 2009-06-02 | 30.119 | 399,200 | -2,194 | 0.01% | 12,023,604 |
| 2009-06-03 | 2009-06-01 | 30.165 | 401,394 | +248,210 | 0.01% | 12,107,976 |
| 2009-06-02 | 2009-05-29 | 28.114 | 153,184 | -2,194 | 0.00% | 4,306,667 |
| 2009-06-01 | 2009-05-27 | 25.380 | 155,378 | -1,317 | 0.00% | 3,943,550 |
| 2009-05-26 | 2009-05-22 | 24.970 | 156,695 | -1,317 | 0.00% | 3,912,716 |
| 2009-05-25 | 2009-05-21 | 25.061 | 158,012 | +5,706 | 0.00% | 3,960,002 |
| 2009-05-22 | 2009-05-20 | 25.244 | 152,306 | +2,634 | 0.00% | 3,844,762 |
| 2009-05-21 | 2009-05-19 | 25.471 | 149,672 | -439 | 0.00% | 3,812,370 |
| 2009-05-19 | 2009-05-15 | 25.061 | 150,111 | -7,901 | 0.00% | 3,761,992 |
| 2009-05-14 | 2009-05-12 | 25.517 | 158,012 | +6,145 | 0.00% | 4,032,002 |
| 2009-05-12 | 2009-05-08 | 27.112 | 151,867 | -3,511 | 0.00% | 4,117,400 |
| 2009-05-11 | 2009-05-07 | 26.747 | 155,378 | +439 | 0.00% | 4,155,950 |
| 2009-05-08 | 2009-05-06 | 26.565 | 154,939 | -769,870 | 0.00% | 4,115,968 |
| 2009-05-07 | 2009-05-05 | 25.836 | 924,809 | +145,942 | 0.02% | 23,893,391 |
| 2009-05-06 | 2009-05-04 | 25.973 | 778,867 | +4,170 | 0.02% | 20,229,299 |
| 2009-05-05 | 2009-04-30 | 25.198 | 774,697 | +179,519 | 0.02% | 19,520,893 |
| 2009-05-04 | 2009-04-29 | 24.241 | 595,178 | +35,114 | 0.01% | 14,427,835 |
| 2009-04-30 | 2009-04-28 | 23.603 | 560,064 | -8,559 | 0.01% | 13,219,350 |
| 2009-04-28 | 2009-04-24 | 25.061 | 568,623 | +85,589 | 0.01% | 14,250,490 |
| 2009-04-24 | 2009-04-22 | 24.150 | 483,034 | -439 | 0.01% | 11,665,309 |
| 2009-04-17 | 2009-04-15 | 24.560 | 483,473 | -503,004 | 0.01% | 11,874,181 |
| 2009-04-16 | 2009-04-14 | 24.150 | 986,477 | +151,867 | 0.02% | 23,823,497 |
| 2009-04-08 | 2009-04-06 | 21.348 | 834,610 | +9,217 | 0.02% | 17,817,052 |
| 2009-04-07 | 2009-04-03 | 21.257 | 825,393 | +216,828 | 0.02% | 17,545,070 |
| 2009-04-06 | 2009-04-02 | 20.459 | 608,565 | +402,052 | 0.01% | 12,450,764 |
| 2009-04-03 | 2009-04-01 | 19.821 | 206,513 | +116,315 | 0.00% | 4,093,354 |
| 2009-04-02 | 2009-03-31 | 18.067 | 90,198 | +18,654 | 0.00% | 1,629,607 |
| 2009-04-01 | 2009-03-30 | 18.591 | 71,544 | -1,316,766 | 0.00% | 1,330,075 |
| 2009-03-31 | 2009-03-27 | 19.183 | 1,388,310 | +118,728 | 0.03% | 26,632,456 |
| 2009-03-30 | 2009-03-26 | 18.637 | 1,269,582 | +219,900 | 0.03% | 23,660,654 |
| 2009-03-27 | 2009-03-25 | 18.409 | 1,049,682 | +924,370 | 0.02% | 19,323,322 |
| 2009-03-26 | 2009-03-24 | 18.842 | 125,312 | -8,779 | 0.00% | 2,361,081 |
| 2009-03-25 | 2009-03-23 | 17.680 | 134,091 | -878 | 0.00% | 2,370,686 |
| 2009-03-24 | 2009-03-20 | 17.019 | 134,969 | -54,865 | 0.00% | 2,297,033 |
| 2009-03-23 | 2009-03-19 | 16.882 | 189,834 | +878 | 0.00% | 3,204,829 |
| 2009-03-20 | 2009-03-18 | 16.427 | 188,956 | +114,120 | 0.00% | 3,103,907 |
| 2009-03-18 | 2009-03-16 | 16.586 | 74,836 | -4,389 | 0.00% | 1,241,237 |
| 2009-03-17 | 2009-03-13 | 15.925 | 79,225 | -2,853 | 0.00% | 1,261,688 |
| 2009-03-13 | 2009-03-11 | 15.037 | 82,078 | -4,390 | 0.00% | 1,234,194 |
| 2009-03-12 | 2009-03-10 | 14.695 | 86,468 | +4,390 | 0.00% | 1,270,655 |
| 2009-03-11 | 2009-03-09 | 14.353 | 82,078 | +1,097 | 0.00% | 1,178,094 |
| 2009-03-10 | 2009-03-06 | 15.037 | 80,981 | +1,756 | 0.00% | 1,217,698 |
| 2009-03-09 | 2009-03-05 | 15.834 | 79,225 | +8,339 | 0.00% | 1,254,468 |
| 2009-03-06 | 2009-03-04 | 16.290 | 70,886 | -120,265 | 0.00% | 1,154,727 |
| 2009-03-05 | 2009-03-03 | 16.335 | 191,151 | +122,899 | 0.00% | 3,122,543 |
| 2009-02-24 | 2009-02-20 | 17.908 | 68,252 | -1,756 | 0.00% | 1,222,223 |
| 2009-02-20 | 2009-02-18 | 17.953 | 70,008 | +2,195 | 0.00% | 1,256,859 |
| 2009-02-18 | 2009-02-16 | 18.226 | 67,813 | +4,389 | 0.00% | 1,235,992 |
| 2009-02-17 | 2009-02-13 | 18.295 | 63,424 | +2,194 | 0.00% | 1,160,331 |
| 2009-02-12 | 2009-02-10 | 19.024 | 61,230 | -2,194 | 0.00% | 1,164,832 |
| 2009-02-09 | 2009-02-05 | 18.340 | 63,424 | +4,389 | 0.00% | 1,163,221 |
| 2009-02-06 | 2009-02-04 | 18.363 | 59,035 | -82,956 | 0.00% | 1,084,070 |
| 2009-02-05 | 2009-02-03 | 17.976 | 141,991 | +82,956 | 0.00% | 2,552,410 |
| 2009-02-04 | 2009-02-02 | 17.816 | 59,035 | +2,195 | 0.00% | 1,051,790 |
| 2009-02-02 | 2009-01-29 | 18.637 | 56,840 | -61,888 | 0.00% | 1,059,303 |
| 2009-01-30 | 2009-01-23 | 17.862 | 118,728 | +59,254 | 0.00% | 2,120,713 |
| 2009-01-23 | 2009-01-21 | 17.771 | 59,474 | +2,195 | 0.00% | 1,056,901 |
| 2009-01-22 | 2009-01-20 | 18.477 | 57,279 | +2,633 | 0.00% | 1,058,349 |
| 2009-01-21 | 2009-01-19 | 19.457 | 54,646 | +1,756 | 0.00% | 1,063,234 |
| 2009-01-15 | 2009-01-13 | 20.095 | 52,890 | -2,195 | 0.00% | 1,062,808 |
| 2009-01-13 | 2009-01-09 | 20.277 | 55,085 | -4,389 | 0.00% | 1,116,956 |
| 2009-01-06 | 2009-01-02 | 20.641 | 59,474 | -2,195 | 0.00% | 1,227,632 |
| 2009-01-05 | 2008-12-31 | 20.004 | 61,669 | -1,755 | 0.00% | 1,233,599 |
| 2008-12-30 | 2008-12-24 | 19.844 | 63,424 | -1,756 | 0.00% | 1,258,591 |
| 2008-12-29 | 2008-12-22 | 19.776 | 65,180 | +4,389 | 0.00% | 1,288,982 |
| 2008-12-23 | 2008-12-19 | 20.186 | 60,791 | +2,195 | 0.00% | 1,227,116 |
| 2008-12-17 | 2008-12-15 | 19.753 | 58,596 | +1,097 | 0.00% | 1,157,443 |
| 2008-12-11 | 2008-12-09 | 22.327 | 57,499 | -1,755 | 0.00% | 1,283,805 |
| 2008-12-03 | 2008-12-01 | 20.049 | 59,254 | -1,756 | 0.00% | 1,187,991 |
| 2008-12-02 | 2008-11-28 | 20.323 | 61,010 | -878 | 0.00% | 1,239,877 |
| 2008-12-01 | 2008-11-27 | 18.500 | 61,888 | -8,778 | 0.00% | 1,144,920 |
| 2008-11-25 | 2008-11-21 | 18.887 | 70,666 | -6,145 | 0.00% | 1,334,682 |
| 2008-11-21 | 2008-11-19 | 17.862 | 76,811 | -878 | 0.00% | 1,371,994 |
| 2008-11-20 | 2008-11-18 | 17.953 | 77,689 | +6,145 | 0.00% | 1,394,757 |
| 2008-11-17 | 2008-11-13 | 18.637 | 71,544 | +1,755 | 0.00% | 1,333,335 |
| 2008-11-12 | 2008-11-10 | 21.826 | 69,789 | +1,317 | 0.00% | 1,523,229 |
| 2008-11-07 | 2008-11-05 | 22.100 | 68,472 | -1,317 | 0.00% | 1,513,204 |
| 2008-11-06 | 2008-11-04 | 18.864 | 69,789 | -439 | 0.00% | 1,316,528 |
| 2008-11-05 | 2008-11-03 | 19.069 | 70,228 | +2,195 | 0.00% | 1,339,209 |
| 2008-11-03 | 2008-10-30 | 20.733 | 68,033 | +1,317 | 0.00% | 1,410,502 |
| 2008-10-31 | 2008-10-29 | 21.006 | 66,716 | +878 | 0.00% | 1,401,437 |
| 2008-10-30 | 2008-10-28 | 20.482 | 65,838 | -2,195 | 0.00% | 1,348,494 |
| 2008-10-29 | 2008-10-27 | 18.477 | 68,033 | -1,317 | 0.00% | 1,257,052 |
| 2008-10-28 | 2008-10-24 | 21.484 | 69,350 | +659 | 0.00% | 1,489,947 |
| 2008-10-21 | 2008-10-17 | 25.061 | 68,691 | +1,097 | 0.00% | 1,721,493 |
| 2008-10-20 | 2008-10-16 | 26.656 | 67,594 | +658 | 0.00% | 1,801,800 |
| 2008-10-17 | 2008-10-15 | 28.205 | 66,936 | +4,390 | 0.00% | 1,887,961 |
| 2008-10-16 | 2008-10-14 | 29.208 | 62,546 | -2,195 | 0.00% | 1,826,839 |
| 2008-10-10 | 2008-10-08 | 26.155 | 64,741 | -4,389 | 0.00% | 1,693,300 |
| 2008-10-09 | 2008-10-06 | 28.707 | 69,130 | -2,195 | 0.00% | 1,984,494 |
| 2008-10-08 | 2008-10-03 | 29.664 | 71,325 | +878 | 0.00% | 2,115,755 |
| 2008-10-06 | 2008-10-02 | 30.757 | 70,447 | +3,072 | 0.00% | 2,166,751 |
| 2008-10-02 | 2008-09-29 | 31.441 | 67,375 | +4,390 | 0.00% | 2,118,315 |
| 2008-09-30 | 2008-09-26 | 32.580 | 62,985 | +2,194 | 0.00% | 2,052,040 |
| 2008-09-29 | 2008-09-25 | 33.354 | 60,791 | +2,195 | 0.00% | 2,027,650 |
| 2008-09-25 | 2008-09-23 | 32.762 | 58,596 | -11,851 | 0.00% | 1,919,727 |
| 2008-09-24 | 2008-09-22 | 34.630 | 70,447 | +7,462 | 0.00% | 2,439,601 |
| 2008-09-23 | 2008-09-19 | 33.673 | 62,985 | +4,828 | 0.00% | 2,120,920 |
| 2008-09-22 | 2008-09-18 | 32.489 | 58,157 | -2,195 | 0.00% | 1,889,445 |
| 2008-09-19 | 2008-09-17 | 33.127 | 60,352 | +1,317 | 0.00% | 1,999,258 |
| 2008-09-18 | 2008-09-16 | 33.719 | 59,035 | -1,756 | 0.00% | 1,990,600 |
| 2008-09-17 | 2008-09-12 | 37.364 | 60,791 | +878 | 0.00% | 2,271,411 |
| 2008-09-16 | 2008-09-11 | 38.549 | 59,913 | -658 | 0.00% | 2,309,586 |
| 2008-09-11 | 2008-09-09 | 41.484 | 60,571 | +2,132 | 0.00% | 2,512,700 |
| 2008-09-08 | 2008-09-04 | 39.989 | 58,439 | -1,712 | 0.00% | 2,336,896 |
| 2008-09-05 | 2008-09-03 | 40.876 | 60,151 | -214 | 0.00% | 2,458,747 |
| 2008-09-02 | 2008-08-29 | 40.876 | 60,365 | +2,997 | 0.00% | 2,467,494 |
| 2008-09-01 | 2008-08-28 | 42.278 | 57,368 | +856 | 0.00% | 2,425,388 |
| 2008-08-27 | 2008-08-25 | 43.119 | 56,512 | -1,713 | 0.00% | 2,436,718 |
| 2008-08-26 | 2008-08-21 | 41.811 | 58,225 | +3,425 | 0.00% | 2,434,420 |
| 2008-08-25 | 2008-08-20 | 43.259 | 54,800 | +2,141 | 0.00% | 2,370,579 |
| 2008-08-19 | 2008-08-15 | 44.380 | 52,659 | +1,070 | 0.00% | 2,337,002 |
| 2008-08-05 | 2008-08-01 | 46.576 | 51,589 | -2,140 | 0.00% | 2,402,787 |
| 2008-08-04 | 2008-07-31 | 46.295 | 53,729 | -428 | 0.00% | 2,487,398 |
| 2008-07-22 | 2008-07-18 | 44.006 | 54,157 | -4,282 | 0.00% | 2,383,244 |
| 2008-07-18 | 2008-07-16 | 43.913 | 58,439 | +1,713 | 0.00% | 2,566,218 |
| 2008-07-17 | 2008-07-15 | 44.240 | 56,726 | +4,281 | 0.00% | 2,509,545 |
| 2008-07-10 | 2008-07-08 | 45.595 | 52,445 | +428 | 0.00% | 2,391,205 |
| 2008-07-04 | 2008-07-02 | 47.533 | 52,017 | -428 | 0.00% | 2,472,536 |
| 2008-07-02 | 2008-06-27 | 48.000 | 52,445 | -1,284 | 0.00% | 2,517,380 |
| 2008-06-30 | 2008-06-26 | 47.533 | 53,729 | +4,281 | 0.00% | 2,553,913 |
| 2008-06-24 | 2008-06-20 | 46.482 | 49,448 | +428 | 0.00% | 2,298,448 |
| 2008-06-18 | 2008-06-16 | 47.767 | 49,020 | -856 | 0.00% | 2,341,529 |
| 2008-06-13 | 2008-06-11 | 46.716 | 49,876 | -4,281 | 0.00% | 2,329,993 |
| 2008-06-10 | 2008-06-05 | 48.000 | 54,157 | -4,282 | 0.00% | 2,599,557 |
| 2008-05-15 | 2008-05-13 | 47.183 | 58,439 | -428 | 0.00% | 2,757,319 |
| 2008-05-09 | 2008-05-07 | 49.046 | 58,867 | -2,784 | 0.00% | 2,887,185 |
| 2008-04-29 | 2008-04-25 | 46.893 | 61,651 | +4,179 | 0.00% | 2,890,980 |
| 2008-04-24 | 2008-04-22 | 47.754 | 57,472 | -836 | 0.00% | 2,744,516 |
| 2008-04-23 | 2008-04-21 | 47.180 | 58,308 | -4,806 | 0.00% | 2,750,958 |
| 2008-04-22 | 2008-04-18 | 46.653 | 63,114 | -1,672 | 0.00% | 2,944,484 |
| 2008-04-18 | 2008-04-16 | 45.696 | 64,786 | +418 | 0.00% | 2,960,489 |
| 2008-04-15 | 2008-04-11 | 46.175 | 64,368 | -4,180 | 0.00% | 2,972,188 |
| 2008-04-01 | 2008-03-28 | 44.835 | 68,548 | +2,090 | 0.00% | 3,073,359 |
| 2008-03-31 | 2008-03-27 | 44.500 | 66,458 | -2,090 | 0.00% | 2,957,393 |
| 2008-03-25 | 2008-03-19 | 41.007 | 68,548 | -836 | 0.00% | 2,810,959 |
| 2008-03-20 | 2008-03-18 | 39.620 | 69,384 | +1,254 | 0.00% | 2,748,961 |
| 2008-03-19 | 2008-03-17 | 39.763 | 68,130 | +209 | 0.00% | 2,709,058 |
| 2008-03-18 | 2008-03-14 | 42.347 | 67,921 | +2,926 | 0.00% | 2,876,247 |
| 2008-03-17 | 2008-03-13 | 43.304 | 64,995 | +2,090 | 0.00% | 2,814,540 |
| 2008-03-14 | 2008-03-12 | 43.878 | 62,905 | +836 | 0.00% | 2,760,154 |
| 2008-03-13 | 2008-03-11 | 43.687 | 62,069 | +418 | 0.00% | 2,711,592 |
| 2008-03-10 | 2008-03-06 | 44.692 | 61,651 | +418 | 0.00% | 2,755,281 |
| 2008-03-07 | 2008-03-05 | 44.596 | 61,233 | +835 | 0.00% | 2,730,740 |
| 2008-03-06 | 2008-03-04 | 44.835 | 60,398 | -12,539 | 0.00% | 2,707,952 |
| 2008-02-22 | 2008-02-20 | 45.457 | 72,937 | +1,254 | 0.00% | 3,315,510 |
| 2008-02-12 | 2008-02-06 | 45.553 | 71,683 | +4,180 | 0.00% | 3,265,367 |
| 2008-02-05 | 2008-02-01 | 46.558 | 67,503 | -4,598 | 0.00% | 3,142,786 |
| 2008-02-01 | 2008-01-30 | 45.457 | 72,101 | +2,508 | 0.00% | 3,277,508 |
| 2008-01-25 | 2008-01-23 | 47.754 | 69,593 | -836 | 0.00% | 3,323,342 |
| 2008-01-24 | 2008-01-22 | 42.299 | 70,429 | +2,926 | 0.00% | 2,979,083 |
| 2008-01-23 | 2008-01-21 | 47.180 | 67,503 | +6,270 | 0.00% | 3,184,776 |
| 2008-01-22 | 2008-01-18 | 50.123 | 61,233 | +5,015 | 0.00% | 3,069,152 |
| 2008-01-18 | 2008-01-16 | 48.926 | 56,218 | -2,508 | 0.00% | 2,750,538 |
| 2008-01-17 | 2008-01-15 | 53.831 | 58,726 | +3,135 | 0.00% | 3,161,272 |
| 2008-01-16 | 2008-01-14 | 56.343 | 55,591 | -836 | 0.00% | 3,132,162 |
| 2008-01-15 | 2008-01-11 | 55.266 | 56,427 | +4,180 | 0.00% | 3,118,515 |
| 2008-01-14 | 2008-01-10 | 54.668 | 52,247 | -2,090 | 0.00% | 2,856,252 |
| 2008-01-11 | 2008-01-09 | 53.831 | 54,337 | -418 | 0.00% | 2,925,008 |
| 2008-01-10 | 2008-01-08 | 52.156 | 54,755 | -1,672 | 0.00% | 2,855,809 |
| 2007-12-18 | 2007-12-14 | 51.558 | 56,427 | -2,926 | 0.00% | 2,909,264 |
| 2007-12-14 | 2007-12-12 | 52.874 | 59,353 | -836 | 0.00% | 3,138,223 |
| 2007-12-13 | 2007-12-11 | 53.592 | 60,189 | -1,253 | 0.00% | 3,225,626 |
| 2007-12-12 | 2007-12-10 | 52.156 | 61,442 | -1,254 | 0.00% | 3,204,577 |
| 2007-12-11 | 2007-12-07 | 51.558 | 62,696 | -4,180 | 0.00% | 3,232,481 |
| 2007-12-10 | 2007-12-06 | 51.917 | 66,876 | -4,180 | 0.00% | 3,471,994 |
| 2007-12-06 | 2007-12-04 | 48.448 | 71,056 | -1,254 | 0.00% | 3,442,506 |
| 2007-12-04 | 2007-11-30 | 48.687 | 72,310 | -1,672 | 0.00% | 3,520,559 |
| 2007-12-03 | 2007-11-29 | 47.275 | 73,982 | -836 | 0.00% | 3,497,534 |
| 2007-11-29 | 2007-11-27 | 43.400 | 74,818 | -418 | 0.00% | 3,247,075 |
| 2007-11-28 | 2007-11-26 | 44.213 | 75,236 | +418 | 0.00% | 3,326,416 |
| 2007-11-26 | 2007-11-22 | 42.778 | 74,818 | +418 | 0.00% | 3,200,534 |
| 2007-11-23 | 2007-11-21 | 43.782 | 74,400 | +2,090 | 0.00% | 3,257,414 |
| 2007-11-22 | 2007-11-20 | 45.888 | 72,310 | +5,016 | 0.00% | 3,318,149 |
| 2007-11-21 | 2007-11-19 | 47.228 | 67,294 | +1,254 | 0.00% | 3,178,135 |
| 2007-11-20 | 2007-11-16 | 46.893 | 66,040 | +836 | 0.00% | 3,096,792 |
| 2007-11-19 | 2007-11-15 | 48.089 | 65,204 | +4,180 | 0.00% | 3,135,589 |
| 2007-11-14 | 2007-11-12 | 48.926 | 61,024 | -13,376 | 0.00% | 2,985,677 |
| 2007-11-13 | 2007-11-09 | 49.644 | 74,400 | +2,090 | 0.00% | 3,693,515 |
| 2007-11-12 | 2007-11-08 | 49.644 | 72,310 | -1,881 | 0.00% | 3,589,759 |
| 2007-11-09 | 2007-11-07 | 50.242 | 74,191 | +2,090 | 0.00% | 3,727,515 |
| 2007-11-06 | 2007-11-02 | 52.754 | 72,101 | -418 | 0.00% | 3,803,634 |
| 2007-11-02 | 2007-10-31 | 52.037 | 72,519 | +418 | 0.00% | 3,773,636 |
| 2007-10-31 | 2007-10-29 | 53.711 | 72,101 | -836 | 0.00% | 3,872,635 |
| 2007-10-24 | 2007-10-22 | 49.524 | 72,937 | +4,180 | 0.00% | 3,612,161 |
| 2007-10-23 | 2007-10-18 | 51.199 | 68,757 | -6,270 | 0.00% | 3,520,299 |
| 2007-10-18 | 2007-10-16 | 49.524 | 75,027 | -3,343 | 0.00% | 3,715,667 |
| 2007-10-15 | 2007-10-11 | 51.438 | 78,370 | -8,778 | 0.00% | 4,031,226 |
| 2007-10-12 | 2007-10-10 | 48.807 | 87,148 | +1,672 | 0.00% | 4,253,402 |
| 2007-10-10 | 2007-10-08 | 46.845 | 85,476 | -12,539 | 0.00% | 4,004,108 |
| 2007-10-09 | 2007-10-05 | 48.089 | 98,015 | -5,016 | 0.00% | 4,713,435 |
| 2007-10-08 | 2007-10-04 | 46.845 | 103,031 | -836 | 0.00% | 4,826,469 |
| 2007-10-02 | 2007-09-27 | 46.653 | 103,867 | -4,598 | 0.00% | 4,845,751 |
| 2007-09-28 | 2007-09-25 | 44.931 | 108,465 | +836 | 0.00% | 4,873,423 |
| 2007-09-27 | 2007-09-24 | 44.739 | 107,629 | -2,090 | 0.00% | 4,815,261 |
| 2007-09-25 | 2007-09-21 | 44.165 | 109,719 | +6,061 | 0.00% | 4,845,766 |
| 2007-09-24 | 2007-09-20 | 43.782 | 103,658 | +3,344 | 0.00% | 4,538,400 |
| 2007-09-20 | 2007-09-18 | 41.868 | 100,314 | +3,762 | 0.00% | 4,199,992 |
| 2007-09-17 | 2007-09-13 | 42.825 | 96,552 | +836 | 0.00% | 4,134,883 |
| 2007-09-13 | 2007-09-11 | 42.443 | 95,716 | -9,196 | 0.00% | 4,062,441 |
| 2007-09-12 | 2007-09-10 | 42.825 | 104,912 | -10,031 | 0.00% | 4,492,903 |
| 2007-09-10 | 2007-09-06 | 43.591 | 114,943 | +1,672 | 0.00% | 5,010,485 |
| 2007-09-07 | 2007-09-05 | 45.787 | 113,271 | +5,851 | 0.00% | 5,186,385 |
| 2007-09-06 | 2007-09-04 | 45.836 | 107,420 | +3,276 | 0.00% | 4,923,743 |
| 2007-09-05 | 2007-09-03 | 45.689 | 104,144 | +4,084 | 0.00% | 4,758,283 |
| 2007-09-04 | 2007-08-31 | 45.836 | 100,060 | +20,420 | 0.00% | 4,586,388 |
| 2007-09-03 | 2007-08-30 | 45.298 | 79,640 | -817 | 0.00% | 3,607,509 |
| 2007-08-29 | 2007-08-27 | 46.522 | 80,457 | +3,268 | 0.00% | 3,743,017 |
| 2007-08-28 | 2007-08-24 | 45.934 | 77,189 | -409 | 0.00% | 3,545,624 |
| 2007-08-22 | 2007-08-20 | 46.620 | 77,598 | -1,225 | 0.00% | 3,617,611 |
| 2007-08-21 | 2007-08-17 | 42.457 | 78,823 | +817 | 0.00% | 3,346,620 |
| 2007-08-20 | 2007-08-16 | 43.682 | 78,006 | +1,225 | 0.00% | 3,407,433 |
| 2007-08-17 | 2007-08-15 | 45.592 | 76,781 | +2,859 | 0.00% | 3,500,563 |
| 2007-08-08 | 2007-08-06 | 47.697 | 73,922 | -1,225 | 0.00% | 3,525,876 |
| 2007-08-07 | 2007-08-03 | 49.093 | 75,147 | +8,168 | 0.00% | 3,689,185 |
| 2007-08-06 | 2007-08-02 | 48.873 | 66,979 | -817 | 0.00% | 3,273,434 |
| 2007-08-03 | 2007-08-01 | 49.460 | 67,796 | +2,451 | 0.00% | 3,353,203 |
| 2007-07-27 | 2007-07-25 | 47.942 | 65,345 | -4,085 | 0.00% | 3,132,777 |
| 2007-07-25 | 2007-07-23 | 48.383 | 69,430 | +2,042 | 0.00% | 3,359,220 |
| 2007-07-18 | 2007-07-16 | 48.089 | 67,388 | -408 | 0.00% | 3,240,623 |
| 2007-07-12 | 2007-07-10 | 48.040 | 67,796 | +5,718 | 0.00% | 3,256,923 |
| 2007-07-10 | 2007-07-06 | 46.473 | 62,078 | +408 | 0.00% | 2,884,950 |
| 2007-07-06 | 2007-07-04 | 46.228 | 61,670 | +1,634 | 0.00% | 2,850,889 |
| 2007-07-04 | 2007-06-29 | 45.592 | 60,036 | +408 | 0.00% | 2,737,133 |
| 2007-06-26 | 2007-06-22 | 45.787 | 59,628 | 0.00% | 2,730,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy