History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 7,158,518 | +0 | 0.07% | 263,862,973 |
| 2025-10-13 | 2025-10-09 | 36.960 | 7,158,518 | +0 | 0.07% | 264,578,825 |
| 2025-10-10 | 2025-10-08 | 36.220 | 7,158,518 | -6,500 | 0.07% | 259,281,522 |
| 2025-10-09 | 2025-10-06 | 36.540 | 7,165,018 | -2,000 | 0.07% | 261,809,758 |
| 2025-10-08 | 2025-10-03 | 36.400 | 7,167,018 | +2,000 | 0.07% | 260,879,455 |
| 2025-10-06 | 2025-10-02 | 36.760 | 7,165,018 | +250 | 0.07% | 263,386,062 |
| 2025-10-03 | 2025-09-30 | 36.540 | 7,164,768 | -500 | 0.07% | 261,800,623 |
| 2025-10-02 | 2025-09-29 | 36.320 | 7,165,268 | -1,027 | 0.07% | 260,242,534 |
| 2025-09-29 | 2025-09-25 | 36.300 | 7,166,295 | +9,800 | 0.07% | 260,136,508 |
| 2025-09-26 | 2025-09-24 | 37.220 | 7,156,495 | +1,000 | 0.07% | 266,364,744 |
| 2025-09-25 | 2025-09-23 | 37.160 | 7,155,495 | +5,500 | 0.07% | 265,898,194 |
| 2025-09-24 | 2025-09-22 | 36.800 | 7,149,995 | +17,500 | 0.07% | 263,119,816 |
| 2025-09-23 | 2025-09-19 | 37.220 | 7,132,495 | +27,000 | 0.07% | 265,471,464 |
| 2025-09-22 | 2025-09-18 | 37.600 | 7,105,495 | -4,625 | 0.07% | 267,166,612 |
| 2025-09-19 | 2025-09-17 | 37.760 | 7,110,120 | -60,900 | 0.07% | 268,478,131 |
| 2025-09-18 | 2025-09-16 | 38.100 | 7,171,020 | +8,000 | 0.07% | 273,215,862 |
| 2025-09-17 | 2025-09-15 | 38.520 | 7,163,020 | -28,712 | 0.07% | 275,919,530 |
| 2025-09-16 | 2025-09-12 | 38.680 | 7,191,732 | -31,500 | 0.07% | 278,176,194 |
| 2025-09-15 | 2025-09-11 | 38.700 | 7,223,232 | +12,500 | 0.07% | 279,539,078 |
| 2025-09-12 | 2025-09-10 | 39.492 | 7,210,732 | +3,000 | 0.07% | 284,767,392 |
| 2025-09-11 | 2025-09-09 | 38.545 | 7,207,732 | -64,301 | 0.07% | 277,823,151 |
| 2025-09-10 | 2025-09-08 | 38.485 | 7,272,033 | +67,001 | 0.07% | 279,862,069 |
| 2025-09-09 | 2025-09-05 | 37.558 | 7,205,032 | -1,489 | 0.07% | 270,605,522 |
| 2025-09-08 | 2025-09-04 | 37.175 | 7,206,521 | +993 | 0.07% | 267,902,557 |
| 2025-09-05 | 2025-09-03 | 37.417 | 7,205,528 | -72,957 | 0.07% | 269,607,858 |
| 2025-09-04 | 2025-09-02 | 37.296 | 7,278,485 | +72,957 | 0.07% | 271,457,748 |
| 2025-09-03 | 2025-09-01 | 37.860 | 7,205,528 | -97,840 | 0.07% | 272,801,920 |
| 2025-09-02 | 2025-08-29 | 35.482 | 7,303,368 | +38,711 | 0.07% | 259,141,741 |
| 2025-09-01 | 2025-08-28 | 36.470 | 7,264,657 | -496 | 0.07% | 264,940,603 |
| 2025-08-29 | 2025-08-27 | 36.208 | 7,265,153 | -2,925 | 0.07% | 263,055,674 |
| 2025-08-28 | 2025-08-26 | 36.611 | 7,268,078 | -5,956 | 0.07% | 266,090,481 |
| 2025-08-27 | 2025-08-25 | 37.074 | 7,274,034 | +28,289 | 0.07% | 269,679,529 |
| 2025-08-26 | 2025-08-22 | 37.094 | 7,245,745 | -2,481 | 0.07% | 268,776,730 |
| 2025-08-25 | 2025-08-21 | 37.316 | 7,248,226 | -16,726 | 0.07% | 270,475,256 |
| 2025-08-22 | 2025-08-20 | 37.115 | 7,264,952 | -28,289 | 0.07% | 269,635,585 |
| 2025-08-21 | 2025-08-19 | 36.490 | 7,293,241 | +993 | 0.07% | 266,130,008 |
| 2025-08-20 | 2025-08-18 | 36.288 | 7,292,248 | -5,033 | 0.07% | 264,624,454 |
| 2025-08-19 | 2025-08-15 | 36.430 | 7,297,281 | +37,719 | 0.07% | 265,836,327 |
| 2025-08-18 | 2025-08-14 | 36.691 | 7,259,562 | +11,181 | 0.07% | 266,363,797 |
| 2025-08-15 | 2025-08-13 | 37.921 | 7,248,381 | -12,904 | 0.07% | 274,862,482 |
| 2025-08-14 | 2025-08-12 | 37.759 | 7,261,285 | +993 | 0.07% | 274,181,344 |
| 2025-08-13 | 2025-08-11 | 37.276 | 7,260,292 | +4,466 | 0.07% | 270,632,935 |
| 2025-08-12 | 2025-08-08 | 37.175 | 7,255,826 | +497 | 0.07% | 269,735,471 |
| 2025-08-11 | 2025-08-07 | 37.296 | 7,255,329 | -15,882 | 0.07% | 270,594,124 |
| 2025-08-08 | 2025-08-06 | 36.752 | 7,271,211 | -110,179 | 0.07% | 267,230,739 |
| 2025-08-07 | 2025-08-05 | 37.336 | 7,381,390 | -55,586 | 0.07% | 275,593,140 |
| 2025-08-05 | 2025-08-01 | 35.412 | 7,436,976 | -496 | 0.07% | 263,358,018 |
| 2025-08-04 | 2025-07-31 | 35.563 | 7,437,472 | +4,489 | 0.07% | 264,499,518 |
| 2025-08-01 | 2025-07-30 | 36.117 | 7,432,983 | +23,326 | 0.07% | 268,458,485 |
| 2025-07-31 | 2025-07-29 | 36.671 | 7,409,657 | +1,985 | 0.07% | 271,721,701 |
| 2025-07-30 | 2025-07-28 | 36.822 | 7,407,672 | -15,882 | 0.07% | 272,768,341 |
| 2025-07-28 | 2025-07-24 | 36.168 | 7,423,554 | -5,459 | 0.07% | 268,491,881 |
| 2025-07-25 | 2025-07-23 | 36.470 | 7,429,013 | +26,304 | 0.07% | 270,934,634 |
| 2025-07-24 | 2025-07-22 | 36.117 | 7,402,709 | +30,274 | 0.07% | 267,365,074 |
| 2025-07-22 | 2025-07-18 | 37.377 | 7,372,435 | -22,333 | 0.07% | 275,555,890 |
| 2025-07-21 | 2025-07-17 | 36.873 | 7,394,768 | +25,311 | 0.07% | 272,665,678 |
| 2025-07-18 | 2025-07-16 | 37.175 | 7,369,457 | -43,178 | 0.07% | 273,959,706 |
| 2025-07-17 | 2025-07-15 | 37.326 | 7,412,635 | -1,489 | 0.07% | 276,685,031 |
| 2025-07-16 | 2025-07-14 | 37.427 | 7,414,124 | +3,474 | 0.07% | 277,487,548 |
| 2025-07-15 | 2025-07-11 | 37.074 | 7,410,650 | -31,763 | 0.07% | 274,744,468 |
| 2025-07-14 | 2025-07-10 | 37.427 | 7,442,413 | +11,077 | 0.07% | 278,546,317 |
| 2025-07-10 | 2025-07-08 | 35.966 | 7,431,336 | -31,763 | 0.07% | 267,275,992 |
| 2025-07-09 | 2025-07-07 | 34.858 | 7,463,099 | -41,689 | 0.07% | 260,147,788 |
| 2025-07-08 | 2025-07-04 | 34.253 | 7,504,788 | +6,948 | 0.07% | 257,064,545 |
| 2025-07-07 | 2025-07-03 | 34.505 | 7,497,840 | -10,422 | 0.07% | 258,714,983 |
| 2025-07-04 | 2025-07-02 | 34.606 | 7,508,262 | -6,948 | 0.07% | 259,831,019 |
| 2025-07-03 | 2025-06-30 | 34.354 | 7,515,210 | +4,466 | 0.07% | 258,178,656 |
| 2025-07-02 | 2025-06-27 | 37.907 | 7,510,744 | -168,246 | 0.07% | 284,712,878 |
| 2025-06-30 | 2025-06-26 | 38.222 | 7,678,990 | +328,126 | 0.07% | 293,506,338 |
| 2025-06-27 | 2025-06-25 | 38.537 | 7,350,864 | -174,992 | 0.07% | 283,277,174 |
| 2025-06-26 | 2025-06-24 | 38.274 | 7,525,856 | +28,132 | 0.07% | 288,047,837 |
| 2025-06-25 | 2025-06-23 | 37.645 | 7,497,724 | -200,264 | 0.07% | 282,253,768 |
| 2025-06-24 | 2025-06-20 | 37.121 | 7,697,988 | -9,060 | 0.08% | 285,756,647 |
| 2025-06-23 | 2025-06-19 | 36.492 | 7,707,048 | -16,689 | 0.08% | 281,243,930 |
| 2025-06-20 | 2025-06-18 | 36.964 | 7,723,737 | -4,291 | 0.08% | 285,497,591 |
| 2025-06-19 | 2025-06-17 | 36.334 | 7,728,028 | +5,245 | 0.08% | 280,793,969 |
| 2025-06-18 | 2025-06-16 | 36.282 | 7,722,783 | +151,057 | 0.08% | 280,198,484 |
| 2025-06-17 | 2025-06-13 | 36.439 | 7,571,726 | +63,417 | 0.08% | 275,908,797 |
| 2025-06-16 | 2025-06-12 | 36.282 | 7,508,309 | +18,119 | 0.07% | 272,416,925 |
| 2025-06-13 | 2025-06-11 | 36.964 | 7,490,190 | -14,305 | 0.07% | 276,864,839 |
| 2025-06-12 | 2025-06-10 | 36.492 | 7,504,495 | -7,629 | 0.07% | 273,852,409 |
| 2025-06-11 | 2025-06-09 | 36.072 | 7,512,124 | +42,437 | 0.07% | 270,979,876 |
| 2025-06-10 | 2025-06-06 | 35.863 | 7,469,687 | -21,457 | 0.07% | 267,882,510 |
| 2025-06-09 | 2025-06-05 | 35.286 | 7,491,144 | +3,338 | 0.07% | 264,331,587 |
| 2025-06-06 | 2025-06-04 | 35.496 | 7,487,806 | +11,443 | 0.07% | 265,784,167 |
| 2025-06-05 | 2025-06-03 | 35.233 | 7,476,363 | -8,582 | 0.07% | 263,418,036 |
| 2025-06-04 | 2025-06-02 | 34.604 | 7,484,945 | +3,337 | 0.07% | 259,011,116 |
| 2025-06-03 | 2025-05-30 | 34.709 | 7,481,608 | +5,722 | 0.07% | 259,680,174 |
| 2025-06-02 | 2025-05-29 | 35.076 | 7,475,886 | -477 | 0.07% | 262,225,331 |
| 2025-05-29 | 2025-05-27 | 35.338 | 7,476,363 | -2,384 | 0.07% | 264,202,018 |
| 2025-05-28 | 2025-05-26 | 35.024 | 7,478,747 | +6,676 | 0.07% | 261,933,568 |
| 2025-05-27 | 2025-05-23 | 35.181 | 7,472,071 | -2,861 | 0.07% | 262,875,048 |
| 2025-05-26 | 2025-05-22 | 35.076 | 7,474,932 | +95,841 | 0.07% | 262,191,868 |
| 2025-05-23 | 2025-05-21 | 35.181 | 7,379,091 | -8,583 | 0.07% | 259,603,917 |
| 2025-05-22 | 2025-05-20 | 35.076 | 7,387,674 | -26,130 | 0.07% | 259,131,193 |
| 2025-05-21 | 2025-05-19 | 34.814 | 7,413,804 | -3,814 | 0.07% | 258,104,178 |
| 2025-05-20 | 2025-05-16 | 34.709 | 7,417,618 | -18,596 | 0.07% | 257,459,136 |
| 2025-05-19 | 2025-05-15 | 34.395 | 7,436,214 | -88,880 | 0.07% | 255,765,271 |
| 2025-05-16 | 2025-05-14 | 34.185 | 7,525,094 | -1,907 | 0.07% | 257,244,074 |
| 2025-05-15 | 2025-05-13 | 34.754 | 7,527,001 | -49,589 | 0.07% | 261,591,829 |
| 2025-05-14 | 2025-05-12 | 34.542 | 7,576,590 | +86,736 | 0.08% | 261,712,098 |
| 2025-05-13 | 2025-05-09 | 34.542 | 7,489,854 | -3,308 | 0.07% | 258,716,046 |
| 2025-05-12 | 2025-05-08 | 33.907 | 7,493,162 | +20,322 | 0.07% | 254,073,859 |
| 2025-05-09 | 2025-05-07 | 34.595 | 7,472,840 | +94,522 | 0.07% | 258,523,641 |
| 2025-05-08 | 2025-05-06 | 34.542 | 7,378,318 | -14,651 | 0.07% | 254,863,347 |
| 2025-05-07 | 2025-05-02 | 33.643 | 7,392,969 | -10,398 | 0.07% | 248,721,216 |
| 2025-05-06 | 2025-04-30 | 34.066 | 7,403,367 | -113,899 | 0.07% | 252,204,004 |
| 2025-05-02 | 2025-04-29 | 32.744 | 7,517,266 | -120,043 | 0.08% | 246,142,949 |
| 2025-04-30 | 2025-04-28 | 32.797 | 7,637,309 | -10,397 | 0.08% | 250,477,594 |
| 2025-04-29 | 2025-04-25 | 32.268 | 7,647,706 | -65,220 | 0.08% | 246,773,119 |
| 2025-04-25 | 2025-04-23 | 31.897 | 7,712,926 | -1,418 | 0.08% | 246,021,640 |
| 2025-04-24 | 2025-04-22 | 31.421 | 7,714,344 | -1,891 | 0.08% | 242,394,230 |
| 2025-04-23 | 2025-04-17 | 30.945 | 7,716,235 | +946 | 0.08% | 238,780,108 |
| 2025-04-17 | 2025-04-15 | 31.633 | 7,715,289 | -282,149 | 0.08% | 244,056,408 |
| 2025-04-16 | 2025-04-14 | 31.315 | 7,997,438 | -3,781 | 0.08% | 250,443,302 |
| 2025-04-15 | 2025-04-11 | 30.681 | 8,001,219 | +473 | 0.08% | 245,482,752 |
| 2025-04-14 | 2025-04-10 | 30.575 | 8,000,746 | -20,795 | 0.08% | 244,621,798 |
| 2025-04-11 | 2025-04-09 | 29.781 | 8,021,541 | +37,809 | 0.08% | 238,892,785 |
| 2025-04-10 | 2025-04-08 | 30.469 | 7,983,732 | -11,343 | 0.08% | 243,256,955 |
| 2025-04-09 | 2025-04-07 | 30.205 | 7,995,075 | +211,730 | 0.08% | 241,487,960 |
| 2025-04-08 | 2025-04-03 | 32.638 | 7,783,345 | +30,247 | 0.08% | 254,031,912 |
| 2025-04-03 | 2025-04-01 | 33.273 | 7,753,098 | -2,836 | 0.08% | 257,966,167 |
| 2025-04-02 | 2025-03-31 | 33.220 | 7,755,934 | -21,267 | 0.08% | 257,650,257 |
| 2025-04-01 | 2025-03-28 | 33.114 | 7,777,201 | -564,770 | 0.08% | 257,533,950 |
| 2025-03-31 | 2025-03-27 | 33.326 | 8,341,971 | -122,878 | 0.08% | 278,000,807 |
| 2025-03-26 | 2025-03-24 | 31.527 | 8,464,849 | -2,836 | 0.08% | 266,871,568 |
| 2025-03-25 | 2025-03-21 | 31.686 | 8,467,685 | +1,891 | 0.08% | 268,304,742 |
| 2025-03-24 | 2025-03-20 | 31.792 | 8,465,794 | -37,809 | 0.08% | 269,140,466 |
| 2025-03-21 | 2025-03-19 | 32.268 | 8,503,603 | -13,706 | 0.09% | 274,390,862 |
| 2025-03-20 | 2025-03-18 | 32.109 | 8,517,309 | -945 | 0.09% | 273,481,483 |
| 2025-03-19 | 2025-03-17 | 32.109 | 8,518,254 | -21,740 | 0.09% | 273,511,826 |
| 2025-03-18 | 2025-03-14 | 31.157 | 8,539,994 | +9,925 | 0.09% | 266,078,444 |
| 2025-03-17 | 2025-03-13 | 31.686 | 8,530,069 | -946 | 0.09% | 270,281,424 |
| 2025-03-14 | 2025-03-12 | 31.368 | 8,531,015 | -12,760 | 0.09% | 267,603,772 |
| 2025-03-13 | 2025-03-11 | 31.104 | 8,543,775 | -2,363 | 0.09% | 265,744,302 |
| 2025-03-12 | 2025-03-10 | 31.633 | 8,546,138 | -20,795 | 0.09% | 270,338,511 |
| 2025-03-11 | 2025-03-07 | 31.474 | 8,566,933 | -12,761 | 0.09% | 269,636,802 |
| 2025-03-10 | 2025-03-06 | 31.210 | 8,579,694 | -34,615 | 0.09% | 267,769,213 |
| 2025-03-07 | 2025-03-05 | 31.157 | 8,614,309 | -58,888 | 0.09% | 268,393,858 |
| 2025-03-06 | 2025-03-04 | 30.363 | 8,673,197 | -42,535 | 0.09% | 263,346,733 |
| 2025-03-05 | 2025-03-03 | 29.623 | 8,715,732 | -51,514 | 0.09% | 258,183,644 |
| 2025-03-04 | 2025-02-28 | 28.935 | 8,767,246 | -4,254 | 0.09% | 253,680,655 |
| 2025-03-03 | 2025-02-27 | 29.305 | 8,771,500 | -64,275 | 0.09% | 257,051,690 |
| 2025-02-28 | 2025-02-26 | 29.147 | 8,835,775 | +14,651 | 0.09% | 257,533,114 |
| 2025-02-27 | 2025-02-25 | 28.776 | 8,821,124 | -6,616 | 0.09% | 253,839,766 |
| 2025-02-26 | 2025-02-24 | 28.988 | 8,827,740 | -16,542 | 0.09% | 255,898,019 |
| 2025-02-25 | 2025-02-21 | 28.723 | 8,844,282 | +4,254 | 0.09% | 254,038,326 |
| 2025-02-24 | 2025-02-20 | 28.776 | 8,840,028 | -1,418 | 0.09% | 254,383,754 |
| 2025-02-21 | 2025-02-19 | 28.300 | 8,841,446 | -45,371 | 0.09% | 250,215,329 |
| 2025-02-20 | 2025-02-18 | 28.300 | 8,886,817 | -3,780 | 0.09% | 251,499,341 |
| 2025-02-19 | 2025-02-17 | 28.618 | 8,890,597 | -23,584 | 0.09% | 254,428,069 |
| 2025-02-18 | 2025-02-14 | 28.353 | 8,914,181 | +13,233 | 0.09% | 252,745,289 |
| 2025-02-17 | 2025-02-13 | 28.406 | 8,900,948 | -22,212 | 0.09% | 252,840,931 |
| 2025-02-14 | 2025-02-12 | 28.459 | 8,923,160 | -47,734 | 0.09% | 253,943,902 |
| 2025-02-13 | 2025-02-11 | 26.978 | 8,970,894 | +1,891 | 0.09% | 242,015,250 |
| 2025-02-12 | 2025-02-10 | 26.978 | 8,969,003 | +3,780 | 0.09% | 241,964,235 |
| 2025-02-11 | 2025-02-07 | 27.137 | 8,965,223 | +2,363 | 0.09% | 243,284,978 |
| 2025-02-10 | 2025-02-06 | 27.189 | 8,962,860 | -293,018 | 0.09% | 243,694,969 |
| 2025-02-06 | 2025-02-04 | 26.872 | 9,255,878 | +58,604 | 0.09% | 248,724,270 |
| 2025-02-05 | 2025-02-03 | 26.660 | 9,197,274 | +8,034 | 0.09% | 245,203,403 |
| 2025-02-04 | 2025-01-28 | 26.713 | 9,189,240 | +20,322 | 0.09% | 245,475,303 |
| 2025-02-03 | 2025-01-24 | 26.502 | 9,168,918 | -10,870 | 0.09% | 242,992,375 |
| 2025-01-27 | 2025-01-23 | 26.290 | 9,179,788 | -1,417 | 0.09% | 241,338,090 |
| 2025-01-23 | 2025-01-21 | 26.290 | 9,181,205 | -92,632 | 0.09% | 241,375,344 |
| 2025-01-22 | 2025-01-20 | 26.026 | 9,273,837 | -34,501 | 0.09% | 241,357,830 |
| 2025-01-21 | 2025-01-17 | 25.814 | 9,308,338 | -4,726 | 0.09% | 240,286,183 |
| 2025-01-20 | 2025-01-16 | 25.814 | 9,313,064 | -4,726 | 0.09% | 240,408,180 |
| 2025-01-17 | 2025-01-15 | 25.973 | 9,317,790 | -8,280 | 0.09% | 242,008,847 |
| 2025-01-16 | 2025-01-14 | 25.761 | 9,326,070 | +3,781 | 0.09% | 240,250,591 |
| 2025-01-15 | 2025-01-13 | 25.867 | 9,322,289 | -15,596 | 0.09% | 241,139,443 |
| 2025-01-14 | 2025-01-10 | 25.867 | 9,337,885 | -53,878 | 0.09% | 241,542,864 |
| 2025-01-13 | 2025-01-09 | 25.973 | 9,391,763 | -14,178 | 0.09% | 243,930,131 |
| 2025-01-10 | 2025-01-08 | 26.026 | 9,405,941 | -15,124 | 0.09% | 244,795,925 |
| 2025-01-09 | 2025-01-07 | 26.237 | 9,421,065 | -3,781 | 0.09% | 247,182,949 |
| 2025-01-08 | 2025-01-06 | 26.343 | 9,424,846 | +946 | 0.09% | 248,279,257 |
| 2025-01-07 | 2025-01-03 | 26.290 | 9,423,900 | -47,261 | 0.09% | 247,755,834 |
| 2025-01-06 | 2025-01-02 | 26.343 | 9,471,161 | +23,158 | 0.09% | 249,499,336 |
| 2025-01-03 | 2024-12-31 | 26.396 | 9,448,003 | -20,795 | 0.09% | 249,389,061 |
| 2025-01-02 | 2024-12-27 | 26.396 | 9,468,798 | +945 | 0.09% | 249,937,965 |
| 2024-12-30 | 2024-12-24 | 26.660 | 9,467,853 | -26,466 | 0.09% | 252,417,159 |
| 2024-12-27 | 2024-12-20 | 26.079 | 9,494,319 | +93,577 | 0.10% | 247,598,250 |
| 2024-12-23 | 2024-12-19 | 26.555 | 9,400,742 | -946 | 0.09% | 249,633,395 |
| 2024-12-20 | 2024-12-18 | 26.660 | 9,401,688 | -23,158 | 0.09% | 250,653,171 |
| 2024-12-17 | 2024-12-13 | 26.555 | 9,424,846 | +6,617 | 0.09% | 250,273,468 |
| 2024-12-16 | 2024-12-12 | 26.766 | 9,418,229 | +56,713 | 0.09% | 252,090,567 |
| 2024-12-13 | 2024-12-11 | 26.713 | 9,361,516 | -7,562 | 0.09% | 250,077,370 |
| 2024-12-12 | 2024-12-10 | 26.608 | 9,369,078 | -146,981 | 0.09% | 249,288,171 |
| 2024-12-11 | 2024-12-09 | 26.449 | 9,516,059 | -2,363 | 0.10% | 251,688,842 |
| 2024-12-09 | 2024-12-05 | 25.761 | 9,518,422 | +29,774 | 0.10% | 245,205,806 |
| 2024-12-06 | 2024-12-04 | 25.973 | 9,488,648 | +4,254 | 0.09% | 246,446,503 |
| 2024-12-05 | 2024-12-03 | 25.867 | 9,484,394 | -27,884 | 0.09% | 245,332,609 |
| 2024-12-04 | 2024-12-02 | 25.391 | 9,512,278 | +25,521 | 0.10% | 241,525,285 |
| 2024-12-03 | 2024-11-29 | 25.285 | 9,486,757 | +11,342 | 0.09% | 239,873,629 |
| 2024-12-02 | 2024-11-28 | 25.761 | 9,475,415 | +66,166 | 0.09% | 244,097,894 |
| 2024-11-29 | 2024-11-27 | 25.814 | 9,409,249 | -4,254 | 0.09% | 242,891,108 |
| 2024-11-28 | 2024-11-26 | 25.602 | 9,413,503 | -2,836 | 0.09% | 241,009,110 |
| 2024-11-27 | 2024-11-25 | 25.550 | 9,416,339 | +96,886 | 0.09% | 240,583,616 |
| 2024-11-26 | 2024-11-22 | 26.872 | 9,319,453 | -1,891 | 0.09% | 250,432,660 |
| 2024-11-25 | 2024-11-21 | 26.872 | 9,321,344 | -2,836 | 0.09% | 250,483,475 |
| 2024-11-21 | 2024-11-19 | 26.872 | 9,324,180 | -1,417 | 0.09% | 250,559,684 |
| 2024-11-20 | 2024-11-18 | 26.872 | 9,325,597 | -1,891 | 0.09% | 250,597,762 |
| 2024-11-19 | 2024-11-15 | 26.766 | 9,327,488 | -17,014 | 0.09% | 249,661,771 |
| 2024-11-18 | 2024-11-14 | 26.502 | 9,344,502 | +8,035 | 0.09% | 247,645,659 |
| 2024-11-15 | 2024-11-13 | 26.766 | 9,336,467 | -25,521 | 0.09% | 249,902,106 |
| 2024-11-14 | 2024-11-12 | 26.660 | 9,361,988 | +34,500 | 0.09% | 249,594,751 |
| 2024-11-12 | 2024-11-08 | 27.560 | 9,327,488 | +473 | 0.09% | 257,062,812 |
| 2024-11-11 | 2024-11-07 | 27.665 | 9,327,015 | -13,233 | 0.09% | 258,036,532 |
| 2024-11-08 | 2024-11-06 | 27.507 | 9,340,248 | -14,651 | 0.09% | 256,920,396 |
| 2024-11-07 | 2024-11-05 | 27.665 | 9,354,899 | -37,809 | 0.09% | 258,807,957 |
| 2024-11-06 | 2024-11-04 | 27.507 | 9,392,708 | -84,597 | 0.09% | 258,363,403 |
| 2024-11-05 | 2024-11-01 | 27.189 | 9,477,305 | -9,925 | 0.09% | 257,682,431 |
| 2024-11-04 | 2024-10-31 | 26.872 | 9,487,230 | -473 | 0.09% | 254,941,169 |
| 2024-11-01 | 2024-10-30 | 26.819 | 9,487,703 | -56,713 | 0.09% | 254,452,002 |
| 2024-10-31 | 2024-10-29 | 27.031 | 9,544,416 | -14,178 | 0.10% | 257,992,507 |
| 2024-10-29 | 2024-10-25 | 27.137 | 9,558,594 | -1,891 | 0.10% | 259,387,004 |
| 2024-10-28 | 2024-10-24 | 27.137 | 9,560,485 | +3,781 | 0.10% | 259,438,319 |
| 2024-10-25 | 2024-10-23 | 27.507 | 9,556,704 | -35,918 | 0.10% | 262,874,410 |
| 2024-10-24 | 2024-10-22 | 27.189 | 9,592,622 | -945 | 0.10% | 260,817,833 |
| 2024-10-23 | 2024-10-21 | 27.031 | 9,593,567 | -9,925 | 0.10% | 259,321,094 |
| 2024-10-22 | 2024-10-18 | 27.084 | 9,603,492 | -4,726 | 0.10% | 260,097,377 |
| 2024-10-21 | 2024-10-17 | 26.713 | 9,608,218 | -4,726 | 0.10% | 256,667,605 |
| 2024-10-18 | 2024-10-16 | 26.713 | 9,612,944 | -15,124 | 0.10% | 256,793,852 |
| 2024-10-16 | 2024-10-14 | 27.084 | 9,628,068 | -19,850 | 0.10% | 260,762,984 |
| 2024-10-15 | 2024-10-10 | 27.031 | 9,647,918 | -56,713 | 0.10% | 260,790,241 |
| 2024-10-14 | 2024-10-09 | 26.660 | 9,704,631 | -12,760 | 0.10% | 258,729,766 |
| 2024-10-10 | 2024-10-08 | 26.237 | 9,717,391 | -3,309 | 0.10% | 254,957,731 |
| 2024-10-09 | 2024-10-07 | 27.242 | 9,720,700 | -30,719 | 0.10% | 264,814,402 |
| 2024-10-08 | 2024-10-04 | 27.031 | 9,751,419 | +16,069 | 0.10% | 263,587,948 |
| 2024-10-07 | 2024-10-03 | 26.819 | 9,735,350 | +347 | 0.10% | 261,093,681 |
| 2024-10-04 | 2024-10-02 | 26.925 | 9,735,003 | -27,411 | 0.10% | 262,114,293 |
| 2024-10-03 | 2024-09-30 | 26.343 | 9,762,414 | -18,819 | 0.10% | 257,171,830 |
| 2024-10-02 | 2024-09-27 | 26.449 | 9,781,233 | +4,726 | 0.10% | 258,702,390 |
| 2024-09-30 | 2024-09-26 | 26.026 | 9,776,507 | +5,198 | 0.10% | 254,440,154 |
| 2024-09-27 | 2024-09-25 | 25.920 | 9,771,309 | -22,685 | 0.10% | 253,271,113 |
| 2024-09-26 | 2024-09-24 | 25.867 | 9,793,994 | -8,507 | 0.10% | 253,341,026 |
| 2024-09-25 | 2024-09-23 | 25.550 | 9,802,501 | -43,007 | 0.10% | 250,449,897 |
| 2024-09-24 | 2024-09-20 | 25.391 | 9,845,508 | -10,398 | 0.10% | 249,986,294 |
| 2024-09-23 | 2024-09-19 | 25.074 | 9,855,906 | +22,685 | 0.10% | 247,122,180 |
| 2024-09-20 | 2024-09-17 | 25.232 | 9,833,221 | -207,475 | 0.10% | 248,113,852 |
| 2024-09-19 | 2024-09-16 | 24.809 | 10,040,696 | -946 | 0.10% | 249,099,865 |
| 2024-09-17 | 2024-09-13 | 24.439 | 10,041,642 | -10,397 | 0.10% | 245,405,076 |
| 2024-09-16 | 2024-09-12 | 24.121 | 10,052,039 | +28,829 | 0.10% | 242,468,787 |
| 2024-09-13 | 2024-09-11 | 25.427 | 10,023,210 | +166,832 | 0.10% | 254,860,970 |
| 2024-09-12 | 2024-09-10 | 25.536 | 9,856,378 | +270,935 | 0.10% | 251,687,656 |
| 2024-09-11 | 2024-09-09 | 25.969 | 9,585,443 | +6,456 | 0.10% | 248,926,631 |
| 2024-09-10 | 2024-09-05 | 26.349 | 9,578,987 | +922 | 0.10% | 252,394,282 |
| 2024-09-09 | 2024-09-04 | 26.132 | 9,578,065 | -8,300 | 0.10% | 250,292,869 |
| 2024-09-05 | 2024-09-03 | 26.078 | 9,586,365 | +152,170 | 0.10% | 249,990,034 |
| 2024-09-04 | 2024-09-02 | 26.186 | 9,434,195 | +15,679 | 0.10% | 247,044,755 |
| 2024-09-03 | 2024-08-30 | 26.674 | 9,418,516 | +7,378 | 0.10% | 251,229,851 |
| 2024-09-02 | 2024-08-29 | 25.644 | 9,411,138 | +9,222 | 0.10% | 241,338,685 |
| 2024-08-30 | 2024-08-28 | 25.481 | 9,401,916 | +5,072 | 0.10% | 239,573,007 |
| 2024-08-29 | 2024-08-27 | 25.590 | 9,396,844 | -5,994 | 0.10% | 240,462,675 |
| 2024-08-27 | 2024-08-23 | 25.427 | 9,402,838 | -6,456 | 0.10% | 239,086,721 |
| 2024-08-26 | 2024-08-22 | 25.210 | 9,409,294 | +2,306 | 0.10% | 237,210,359 |
| 2024-08-23 | 2024-08-21 | 25.427 | 9,406,988 | +2,766 | 0.10% | 239,192,243 |
| 2024-08-22 | 2024-08-20 | 25.644 | 9,404,222 | -4,611 | 0.10% | 241,161,331 |
| 2024-08-20 | 2024-08-16 | 25.048 | 9,408,833 | -18,445 | 0.10% | 235,668,422 |
| 2024-08-19 | 2024-08-15 | 24.668 | 9,427,278 | -10,606 | 0.10% | 232,552,691 |
| 2024-08-16 | 2024-08-14 | 24.180 | 9,437,884 | -1,383 | 0.10% | 228,209,202 |
| 2024-08-15 | 2024-08-13 | 24.126 | 9,439,267 | +6,456 | 0.10% | 227,730,888 |
| 2024-08-13 | 2024-08-09 | 24.180 | 9,432,811 | -4,150 | 0.10% | 228,086,536 |
| 2024-08-12 | 2024-08-08 | 23.801 | 9,436,961 | +6,917 | 0.10% | 224,605,475 |
| 2024-08-09 | 2024-08-07 | 23.909 | 9,430,044 | +10,605 | 0.10% | 225,463,356 |
| 2024-08-08 | 2024-08-06 | 23.801 | 9,419,439 | -10,144 | 0.10% | 224,188,441 |
| 2024-08-07 | 2024-08-05 | 23.638 | 9,429,583 | +15,678 | 0.10% | 222,896,185 |
| 2024-08-06 | 2024-08-02 | 24.180 | 9,413,905 | +3,228 | 0.10% | 227,629,387 |
| 2024-08-05 | 2024-08-01 | 24.397 | 9,410,677 | +23,517 | 0.10% | 229,592,153 |
| 2024-08-02 | 2024-07-31 | 24.668 | 9,387,160 | +18,906 | 0.10% | 231,563,058 |
| 2024-08-01 | 2024-07-30 | 25.210 | 9,368,254 | -1,845 | 0.10% | 236,175,731 |
| 2024-07-31 | 2024-07-29 | 25.536 | 9,370,099 | -8,300 | 0.10% | 239,270,273 |
| 2024-07-30 | 2024-07-26 | 25.210 | 9,378,399 | -6,917 | 0.10% | 236,431,489 |
| 2024-07-29 | 2024-07-25 | 25.102 | 9,385,316 | +1,384 | 0.10% | 235,588,208 |
| 2024-07-26 | 2024-07-24 | 25.319 | 9,383,932 | +2,305 | 0.10% | 237,588,487 |
| 2024-07-25 | 2024-07-23 | 25.264 | 9,381,627 | -70,075 | 0.10% | 237,021,497 |
| 2024-07-24 | 2024-07-22 | 25.048 | 9,451,702 | -462 | 0.10% | 236,742,187 |
| 2024-07-22 | 2024-07-18 | 24.885 | 9,452,164 | -13,833 | 0.10% | 235,216,397 |
| 2024-07-19 | 2024-07-17 | 24.722 | 9,465,997 | +17,061 | 0.10% | 234,021,018 |
| 2024-07-18 | 2024-07-16 | 24.722 | 9,448,936 | +9,223 | 0.10% | 233,599,231 |
| 2024-07-17 | 2024-07-15 | 25.210 | 9,439,713 | -57,179 | 0.10% | 237,977,228 |
| 2024-07-16 | 2024-07-12 | 25.373 | 9,496,892 | -2,306 | 0.10% | 240,963,360 |
| 2024-07-15 | 2024-07-11 | 24.939 | 9,499,198 | +922 | 0.10% | 236,901,838 |
| 2024-07-12 | 2024-07-10 | 24.614 | 9,498,276 | +33,201 | 0.10% | 233,789,120 |
| 2024-07-11 | 2024-07-09 | 24.560 | 9,465,075 | +922 | 0.10% | 232,458,762 |
| 2024-07-10 | 2024-07-08 | 24.397 | 9,464,153 | -13,833 | 0.10% | 230,896,806 |
| 2024-07-09 | 2024-07-05 | 24.722 | 9,477,986 | -17,062 | 0.10% | 234,317,413 |
| 2024-07-08 | 2024-07-04 | 25.427 | 9,495,048 | +922 | 0.10% | 241,431,352 |
| 2024-07-05 | 2024-07-03 | 25.210 | 9,494,126 | -1,844 | 0.10% | 239,348,992 |
| 2024-07-04 | 2024-07-02 | 25.102 | 9,495,970 | -17,523 | 0.10% | 238,365,822 |
| 2024-07-03 | 2024-06-28 | 27.381 | 9,513,493 | +37,812 | 0.10% | 260,491,480 |
| 2024-07-02 | 2024-06-27 | 27.267 | 9,475,681 | +519,200 | 0.10% | 258,377,320 |
| 2024-06-28 | 2024-06-26 | 27.381 | 8,956,481 | +6,588 | 0.10% | 245,239,786 |
| 2024-06-27 | 2024-06-25 | 27.552 | 8,949,893 | -878 | 0.10% | 246,587,835 |
| 2024-06-26 | 2024-06-24 | 27.324 | 8,950,771 | +86,063 | 0.10% | 244,573,910 |
| 2024-06-25 | 2024-06-21 | 27.438 | 8,864,708 | +16,688 | 0.10% | 243,231,555 |
| 2024-06-21 | 2024-06-19 | 27.894 | 8,848,020 | -4,392 | 0.10% | 246,803,105 |
| 2024-06-20 | 2024-06-18 | 27.609 | 8,852,412 | +2,196 | 0.10% | 244,405,964 |
| 2024-06-19 | 2024-06-17 | 27.609 | 8,850,216 | -10,979 | 0.10% | 244,345,335 |
| 2024-06-18 | 2024-06-14 | 27.780 | 8,861,195 | +4,831 | 0.10% | 246,161,743 |
| 2024-06-17 | 2024-06-13 | 27.837 | 8,856,364 | -6,148 | 0.10% | 246,531,694 |
| 2024-06-14 | 2024-06-12 | 27.666 | 8,862,512 | +39,964 | 0.10% | 245,189,320 |
| 2024-06-13 | 2024-06-11 | 28.121 | 8,822,548 | -3,953 | 0.10% | 248,101,518 |
| 2024-06-12 | 2024-06-07 | 28.406 | 8,826,501 | +879 | 0.10% | 250,724,956 |
| 2024-06-11 | 2024-06-06 | 28.178 | 8,825,622 | -1,318 | 0.10% | 248,690,368 |
| 2024-06-07 | 2024-06-05 | 28.121 | 8,826,940 | -3,952 | 0.10% | 248,225,027 |
| 2024-06-06 | 2024-06-04 | 28.349 | 8,830,892 | +21,519 | 0.10% | 250,346,982 |
| 2024-06-05 | 2024-06-03 | 28.292 | 8,809,373 | -1,318 | 0.09% | 249,235,460 |
| 2024-06-04 | 2024-05-31 | 27.894 | 8,810,691 | +6,149 | 0.09% | 245,761,865 |
| 2024-06-03 | 2024-05-30 | 27.951 | 8,804,542 | +26,350 | 0.09% | 246,091,552 |
| 2024-05-31 | 2024-05-29 | 28.406 | 8,778,192 | -1,757 | 0.09% | 249,352,694 |
| 2024-05-30 | 2024-05-28 | 28.918 | 8,779,949 | -5,709 | 0.09% | 253,900,847 |
| 2024-05-29 | 2024-05-27 | 28.918 | 8,785,658 | +21,080 | 0.09% | 254,065,941 |
| 2024-05-28 | 2024-05-24 | 28.520 | 8,764,578 | +14,054 | 0.09% | 249,963,835 |
| 2024-05-27 | 2024-05-23 | 28.861 | 8,750,524 | -2,635 | 0.09% | 252,551,797 |
| 2024-05-24 | 2024-05-22 | 29.146 | 8,753,159 | +439 | 0.09% | 255,119,245 |
| 2024-05-23 | 2024-05-21 | 29.317 | 8,752,720 | -4,392 | 0.09% | 256,601,215 |
| 2024-05-22 | 2024-05-20 | 29.488 | 8,757,112 | -8,783 | 0.09% | 258,225,488 |
| 2024-05-21 | 2024-05-17 | 29.431 | 8,765,895 | -1,318 | 0.09% | 257,985,472 |
| 2024-05-20 | 2024-05-16 | 29.374 | 8,767,213 | -878 | 0.09% | 257,525,182 |
| 2024-05-17 | 2024-05-14 | 28.577 | 8,768,091 | -9,223 | 0.09% | 250,563,155 |
| 2024-05-16 | 2024-05-13 | 28.634 | 8,777,314 | +6,149 | 0.09% | 251,326,373 |
| 2024-05-14 | 2024-05-10 | 28.634 | 8,771,165 | -52,261 | 0.09% | 251,150,305 |
| 2024-05-13 | 2024-05-09 | 27.438 | 8,823,426 | +878 | 0.10% | 242,098,852 |
| 2024-05-10 | 2024-05-08 | 27.381 | 8,822,548 | -30,303 | 0.10% | 241,572,531 |
| 2024-05-09 | 2024-05-07 | 27.609 | 8,852,851 | -61,483 | 0.10% | 244,418,085 |
| 2024-05-08 | 2024-05-06 | 27.495 | 8,914,334 | -15,810 | 0.10% | 245,100,657 |
| 2024-05-07 | 2024-05-03 | 27.609 | 8,930,144 | -7,581 | 0.10% | 246,552,065 |
| 2024-05-06 | 2024-05-02 | 27.723 | 8,937,725 | -878 | 0.10% | 247,778,941 |
| 2024-05-03 | 2024-04-30 | 27.495 | 8,938,603 | -42,213 | 0.10% | 245,767,936 |
| 2024-05-02 | 2024-04-29 | 27.097 | 8,980,816 | -10,540 | 0.10% | 243,349,913 |
| 2024-04-30 | 2024-04-26 | 26.983 | 8,991,356 | -41,721 | 0.10% | 242,611,833 |
| 2024-04-29 | 2024-04-25 | 27.040 | 9,033,077 | -22,397 | 0.10% | 244,251,796 |
| 2024-04-26 | 2024-04-24 | 26.641 | 9,055,474 | -15,231 | 0.10% | 241,248,979 |
| 2024-04-25 | 2024-04-23 | 26.470 | 9,070,705 | -6,587 | 0.10% | 240,105,683 |
| 2024-04-24 | 2024-04-22 | 26.186 | 9,077,292 | +2,195 | 0.10% | 237,696,387 |
| 2024-04-22 | 2024-04-18 | 26.015 | 9,075,097 | -47,430 | 0.10% | 236,089,091 |
| 2024-04-19 | 2024-04-17 | 25.673 | 9,122,527 | -5,050 | 0.10% | 234,207,146 |
| 2024-04-18 | 2024-04-16 | 25.617 | 9,127,577 | +46,112 | 0.10% | 233,817,204 |
| 2024-04-17 | 2024-04-15 | 25.787 | 9,081,465 | +1,318 | 0.10% | 234,186,879 |
| 2024-04-16 | 2024-04-12 | 25.901 | 9,080,147 | -39,964 | 0.10% | 235,186,679 |
| 2024-04-15 | 2024-04-11 | 26.243 | 9,120,111 | +439 | 0.10% | 239,336,807 |
| 2024-04-12 | 2024-04-10 | 26.470 | 9,119,672 | -16,513 | 0.10% | 241,401,862 |
| 2024-04-11 | 2024-04-09 | 25.958 | 9,136,185 | -54,018 | 0.10% | 237,158,214 |
| 2024-04-10 | 2024-04-08 | 25.673 | 9,190,203 | +1,318 | 0.10% | 235,944,626 |
| 2024-04-09 | 2024-04-05 | 25.560 | 9,188,885 | -17,567 | 0.10% | 234,864,621 |
| 2024-04-08 | 2024-04-03 | 25.560 | 9,206,452 | -878 | 0.10% | 235,313,627 |
| 2024-04-05 | 2024-04-02 | 26.129 | 9,207,330 | -176,810 | 0.10% | 240,577,406 |
| 2024-04-03 | 2024-03-28 | 23.852 | 9,384,140 | +91,787 | 0.10% | 223,829,304 |
| 2024-04-02 | 2024-03-27 | 23.966 | 9,292,353 | -440 | 0.10% | 222,697,960 |
| 2024-03-28 | 2024-03-26 | 24.080 | 9,292,793 | +11,419 | 0.10% | 223,766,503 |
| 2024-03-27 | 2024-03-25 | 23.852 | 9,281,374 | -13,175 | 0.10% | 221,378,143 |
| 2024-03-26 | 2024-03-22 | 23.909 | 9,294,549 | -3,074 | 0.10% | 222,221,490 |
| 2024-03-25 | 2024-03-21 | 24.307 | 9,297,623 | -1,757 | 0.10% | 225,999,902 |
| 2024-03-22 | 2024-03-20 | 23.738 | 9,299,380 | +8,344 | 0.10% | 220,748,872 |
| 2024-03-21 | 2024-03-19 | 23.909 | 9,291,036 | +439 | 0.10% | 222,137,498 |
| 2024-03-19 | 2024-03-15 | 23.966 | 9,290,597 | +2,635 | 0.10% | 222,655,876 |
| 2024-03-18 | 2024-03-14 | 24.364 | 9,287,962 | -21,958 | 0.10% | 226,293,793 |
| 2024-03-15 | 2024-03-13 | 24.706 | 9,309,920 | -2,196 | 0.10% | 230,008,625 |
| 2024-03-14 | 2024-03-12 | 24.649 | 9,312,116 | -96,178 | 0.10% | 229,532,780 |
| 2024-03-13 | 2024-03-11 | 24.421 | 9,408,294 | -82,125 | 0.10% | 229,761,160 |
| 2024-03-12 | 2024-03-08 | 24.023 | 9,490,419 | -7,465 | 0.10% | 227,985,004 |
| 2024-03-11 | 2024-03-07 | 23.966 | 9,497,884 | -7,905 | 0.10% | 227,623,659 |
| 2024-03-08 | 2024-03-06 | 23.795 | 9,505,789 | -7,027 | 0.10% | 226,189,737 |
| 2024-03-07 | 2024-03-05 | 23.396 | 9,512,816 | +2,196 | 0.10% | 222,566,277 |
| 2024-03-06 | 2024-03-04 | 23.966 | 9,510,620 | -20,202 | 0.10% | 227,928,887 |
| 2024-03-04 | 2024-02-29 | 23.510 | 9,530,822 | -24,594 | 0.10% | 224,072,652 |
| 2024-03-01 | 2024-02-28 | 23.624 | 9,555,416 | +13,615 | 0.10% | 225,738,762 |
| 2024-02-29 | 2024-02-27 | 23.453 | 9,541,801 | -7,905 | 0.10% | 223,787,598 |
| 2024-02-28 | 2024-02-26 | 23.453 | 9,549,706 | -79,929 | 0.10% | 223,972,997 |
| 2024-02-27 | 2024-02-23 | 23.283 | 9,629,635 | +2,196 | 0.10% | 224,203,082 |
| 2024-02-26 | 2024-02-22 | 23.112 | 9,627,439 | -17,567 | 0.10% | 222,507,807 |
| 2024-02-23 | 2024-02-21 | 22.634 | 9,645,006 | +18,445 | 0.10% | 218,301,802 |
| 2024-02-22 | 2024-02-20 | 22.087 | 9,626,561 | -1,757 | 0.10% | 212,623,536 |
| 2024-02-21 | 2024-02-19 | 21.951 | 9,628,318 | +1,318 | 0.10% | 211,346,906 |
| 2024-02-20 | 2024-02-16 | 22.360 | 9,627,000 | -8,783 | 0.10% | 215,263,746 |
| 2024-02-19 | 2024-02-15 | 22.042 | 9,635,783 | -17,567 | 0.10% | 212,388,405 |
| 2024-02-16 | 2024-02-14 | 21.746 | 9,653,350 | -5,709 | 0.10% | 209,918,086 |
| 2024-02-15 | 2024-02-09 | 21.267 | 9,659,059 | +2,195 | 0.10% | 205,423,503 |
| 2024-02-14 | 2024-02-07 | 21.336 | 9,656,864 | -1,317 | 0.10% | 206,036,489 |
| 2024-02-08 | 2024-02-06 | 21.359 | 9,658,181 | +52,700 | 0.10% | 206,284,508 |
| 2024-02-07 | 2024-02-05 | 20.880 | 9,605,481 | +3,953 | 0.10% | 200,565,803 |
| 2024-02-06 | 2024-02-02 | 21.154 | 9,601,528 | +145,092 | 0.10% | 203,106,818 |
| 2024-02-05 | 2024-02-01 | 21.131 | 9,456,436 | +2,635 | 0.10% | 199,822,275 |
| 2024-02-02 | 2024-01-31 | 21.313 | 9,453,801 | +5,710 | 0.10% | 201,488,721 |
| 2024-02-01 | 2024-01-30 | 21.700 | 9,448,091 | +19,323 | 0.10% | 205,024,331 |
| 2024-01-31 | 2024-01-29 | 21.951 | 9,428,768 | +7,027 | 0.10% | 206,966,673 |
| 2024-01-30 | 2024-01-26 | 21.882 | 9,421,741 | -18,885 | 0.10% | 206,168,819 |
| 2024-01-29 | 2024-01-25 | 21.882 | 9,440,626 | +18,006 | 0.10% | 206,582,065 |
| 2024-01-26 | 2024-01-24 | 21.655 | 9,422,620 | -2,196 | 0.10% | 204,042,497 |
| 2024-01-25 | 2024-01-23 | 21.017 | 9,424,816 | +1,757 | 0.10% | 198,081,089 |
| 2024-01-24 | 2024-01-22 | 20.539 | 9,423,059 | +8,784 | 0.10% | 193,538,282 |
| 2024-01-22 | 2024-01-18 | 21.245 | 9,414,275 | -16,689 | 0.10% | 200,003,207 |
| 2024-01-19 | 2024-01-17 | 20.903 | 9,430,964 | +29,424 | 0.10% | 197,136,573 |
| 2024-01-18 | 2024-01-16 | 21.404 | 9,401,540 | +5,710 | 0.10% | 201,231,186 |
| 2024-01-17 | 2024-01-15 | 21.677 | 9,395,830 | -116,463 | 0.10% | 203,676,317 |
| 2024-01-16 | 2024-01-12 | 21.882 | 9,512,293 | +71,146 | 0.10% | 208,150,300 |
| 2024-01-15 | 2024-01-11 | 22.588 | 9,441,147 | -3,075 | 0.10% | 213,257,771 |
| 2024-01-12 | 2024-01-10 | 22.429 | 9,444,222 | +70,707 | 0.10% | 211,821,897 |
| 2024-01-11 | 2024-01-09 | 22.884 | 9,373,515 | +26,350 | 0.10% | 214,504,780 |
| 2024-01-10 | 2024-01-08 | 22.941 | 9,347,165 | +33,816 | 0.10% | 214,433,877 |
| 2024-01-09 | 2024-01-05 | 23.169 | 9,313,349 | +6,148 | 0.10% | 215,778,778 |
| 2024-01-05 | 2024-01-03 | 23.510 | 9,307,201 | +3,074 | 0.10% | 218,815,251 |
| 2024-01-04 | 2024-01-02 | 23.681 | 9,304,127 | -38,647 | 0.10% | 220,331,912 |
| 2024-01-03 | 2023-12-29 | 24.137 | 9,342,774 | -9,222 | 0.10% | 225,501,868 |
| 2024-01-02 | 2023-12-28 | 24.023 | 9,351,996 | +878 | 0.10% | 224,659,717 |
| 2023-12-29 | 2023-12-27 | 23.624 | 9,351,118 | -439 | 0.10% | 220,912,392 |
| 2023-12-28 | 2023-12-22 | 23.396 | 9,351,557 | -2,196 | 0.10% | 218,793,387 |
| 2023-12-27 | 2023-12-21 | 23.226 | 9,353,753 | -8,783 | 0.10% | 217,247,358 |
| 2023-12-22 | 2023-12-20 | 23.112 | 9,362,536 | +1,757 | 0.10% | 216,385,411 |
| 2023-12-21 | 2023-12-19 | 23.055 | 9,360,779 | +11,418 | 0.10% | 215,811,935 |
| 2023-12-19 | 2023-12-15 | 23.852 | 9,349,361 | +21,519 | 0.10% | 222,999,760 |
| 2023-12-15 | 2023-12-13 | 22.998 | 9,327,842 | +2,635 | 0.10% | 214,521,581 |
| 2023-12-14 | 2023-12-12 | 23.283 | 9,325,207 | -26,350 | 0.10% | 217,115,202 |
| 2023-12-13 | 2023-12-11 | 23.112 | 9,351,557 | +2,635 | 0.10% | 216,131,667 |
| 2023-12-11 | 2023-12-07 | 23.396 | 9,348,922 | +878 | 0.10% | 218,731,737 |
| 2023-12-08 | 2023-12-06 | 23.453 | 9,348,044 | +440 | 0.10% | 219,243,339 |
| 2023-12-07 | 2023-12-05 | 23.226 | 9,347,604 | -44,356 | 0.10% | 217,104,543 |
| 2023-12-06 | 2023-12-04 | 23.738 | 9,391,960 | -879 | 0.10% | 222,946,538 |
| 2023-12-05 | 2023-12-01 | 23.624 | 9,392,839 | -37,768 | 0.10% | 221,898,016 |
| 2023-12-01 | 2023-11-29 | 23.966 | 9,430,607 | +10,979 | 0.10% | 226,011,317 |
| 2023-11-30 | 2023-11-28 | 24.307 | 9,419,628 | -439 | 0.10% | 228,965,511 |
| 2023-11-29 | 2023-11-27 | 24.307 | 9,420,067 | +8,344 | 0.10% | 228,976,182 |
| 2023-11-27 | 2023-11-23 | 24.820 | 9,411,723 | -5,270 | 0.10% | 233,595,283 |
| 2023-11-24 | 2023-11-22 | 24.649 | 9,416,993 | -20,641 | 0.10% | 232,117,876 |
| 2023-11-23 | 2023-11-21 | 24.478 | 9,437,634 | +439 | 0.10% | 231,014,920 |
| 2023-11-22 | 2023-11-20 | 24.592 | 9,437,195 | +1,757 | 0.10% | 232,078,612 |
| 2023-11-21 | 2023-11-17 | 24.250 | 9,435,438 | +439 | 0.10% | 228,812,690 |
| 2023-11-20 | 2023-11-16 | 24.706 | 9,434,999 | -44,795 | 0.10% | 233,098,797 |
| 2023-11-17 | 2023-11-15 | 24.592 | 9,479,794 | -22,837 | 0.10% | 233,126,203 |
| 2023-11-16 | 2023-11-14 | 23.909 | 9,502,631 | +1,757 | 0.10% | 227,196,480 |
| 2023-11-15 | 2023-11-13 | 23.738 | 9,500,874 | +2,196 | 0.10% | 225,531,941 |
| 2023-11-14 | 2023-11-10 | 23.396 | 9,498,678 | +1,317 | 0.10% | 222,235,498 |
| 2023-11-13 | 2023-11-09 | 23.852 | 9,497,361 | -878 | 0.10% | 226,529,837 |
| 2023-11-10 | 2023-11-08 | 23.738 | 9,498,239 | +24,417 | 0.10% | 225,469,391 |
| 2023-11-09 | 2023-11-07 | 24.023 | 9,473,822 | +19,412 | 0.10% | 227,586,300 |
| 2023-11-08 | 2023-11-06 | 24.706 | 9,454,410 | -9,223 | 0.10% | 233,578,360 |
| 2023-11-07 | 2023-11-03 | 24.364 | 9,463,633 | -2,196 | 0.10% | 230,573,877 |
| 2023-11-06 | 2023-11-02 | 23.909 | 9,465,829 | +3,075 | 0.10% | 226,316,589 |
| 2023-11-03 | 2023-11-01 | 23.738 | 9,462,754 | +439 | 0.10% | 224,627,047 |
| 2023-11-02 | 2023-10-31 | 23.567 | 9,462,315 | -43,917 | 0.10% | 223,000,679 |
| 2023-11-01 | 2023-10-30 | 23.453 | 9,506,232 | +878 | 0.10% | 222,953,384 |
| 2023-10-31 | 2023-10-27 | 23.795 | 9,505,354 | +879 | 0.10% | 226,179,386 |
| 2023-10-27 | 2023-10-25 | 23.453 | 9,504,475 | +25,471 | 0.10% | 222,912,176 |
| 2023-10-26 | 2023-10-24 | 23.453 | 9,479,004 | -1,317 | 0.10% | 222,314,795 |
| 2023-10-25 | 2023-10-20 | 23.681 | 9,480,321 | +39,525 | 0.10% | 224,504,379 |
| 2023-10-24 | 2023-10-19 | 23.681 | 9,440,796 | +878 | 0.10% | 223,568,384 |
| 2023-10-20 | 2023-10-18 | 24.193 | 9,439,918 | -1,317 | 0.10% | 228,383,958 |
| 2023-10-18 | 2023-10-16 | 24.193 | 9,441,235 | +439 | 0.10% | 228,415,821 |
| 2023-10-17 | 2023-10-13 | 24.421 | 9,440,796 | +4,392 | 0.10% | 230,554,896 |
| 2023-10-16 | 2023-10-12 | 24.877 | 9,436,404 | -6,588 | 0.10% | 234,745,030 |
| 2023-10-13 | 2023-10-11 | 24.592 | 9,442,992 | +3,953 | 0.10% | 232,221,172 |
| 2023-10-12 | 2023-10-10 | 24.592 | 9,439,039 | -18,885 | 0.10% | 232,123,960 |
| 2023-10-10 | 2023-10-06 | 24.478 | 9,457,924 | -127,886 | 0.10% | 231,511,580 |
| 2023-10-06 | 2023-10-04 | 23.852 | 9,585,810 | -8,783 | 0.10% | 228,639,511 |
| 2023-10-05 | 2023-10-03 | 24.023 | 9,594,593 | -27,668 | 0.10% | 230,487,539 |
| 2023-09-28 | 2023-09-26 | 23.909 | 9,622,261 | -1,756 | 0.10% | 230,056,690 |
| 2023-09-27 | 2023-09-25 | 24.250 | 9,624,017 | +4,391 | 0.10% | 233,385,798 |
| 2023-09-26 | 2023-09-22 | 24.478 | 9,619,626 | +3,953 | 0.10% | 235,469,730 |
| 2023-09-25 | 2023-09-21 | 24.023 | 9,615,673 | -62,362 | 0.10% | 230,993,937 |
| 2023-09-21 | 2023-09-19 | 24.877 | 9,678,035 | +1,757 | 0.10% | 240,755,972 |
| 2023-09-20 | 2023-09-18 | 24.820 | 9,676,278 | -3,953 | 0.10% | 240,161,435 |
| 2023-09-19 | 2023-09-15 | 24.990 | 9,680,231 | +878 | 0.10% | 241,912,709 |
| 2023-09-18 | 2023-09-14 | 24.933 | 9,679,353 | -28,106 | 0.10% | 241,339,763 |
| 2023-09-15 | 2023-09-13 | 25.890 | 9,707,459 | +85,638 | 0.10% | 251,322,240 |
| 2023-09-14 | 2023-09-12 | 25.831 | 9,621,821 | +216,405 | 0.10% | 248,544,059 |
| 2023-09-13 | 2023-09-11 | 25.831 | 9,405,416 | +24,867 | 0.10% | 242,954,038 |
| 2023-09-12 | 2023-09-07 | 26.065 | 9,380,549 | +1,715 | 0.10% | 244,499,608 |
| 2023-09-11 | 2023-09-06 | 25.948 | 9,378,834 | -429 | 0.10% | 243,361,149 |
| 2023-09-07 | 2023-09-05 | 25.831 | 9,379,263 | -429 | 0.10% | 242,278,473 |
| 2023-09-06 | 2023-09-04 | 26.239 | 9,379,692 | +44,161 | 0.10% | 246,118,057 |
| 2023-09-05 | 2023-08-31 | 25.423 | 9,335,531 | +106,757 | 0.10% | 237,338,341 |
| 2023-09-04 | 2023-08-30 | 25.248 | 9,228,774 | +17,150 | 0.10% | 233,009,857 |
| 2023-08-31 | 2023-08-29 | 25.248 | 9,211,624 | +2,143 | 0.10% | 232,576,851 |
| 2023-08-29 | 2023-08-25 | 24.665 | 9,209,481 | +2,144 | 0.10% | 227,152,704 |
| 2023-08-28 | 2023-08-24 | 24.723 | 9,207,337 | +21,437 | 0.10% | 227,636,701 |
| 2023-08-25 | 2023-08-23 | 24.665 | 9,185,900 | -428 | 0.10% | 226,571,076 |
| 2023-08-24 | 2023-08-22 | 24.548 | 9,186,328 | -10,290 | 0.10% | 225,510,325 |
| 2023-08-23 | 2023-08-21 | 24.374 | 9,196,618 | +35,157 | 0.10% | 224,154,167 |
| 2023-08-22 | 2023-08-18 | 25.190 | 9,161,461 | -1,286 | 0.10% | 230,776,122 |
| 2023-08-21 | 2023-08-17 | 25.248 | 9,162,747 | +34,728 | 0.10% | 231,342,795 |
| 2023-08-18 | 2023-08-16 | 25.598 | 9,128,019 | +3,858 | 0.10% | 233,659,500 |
| 2023-08-17 | 2023-08-15 | 25.890 | 9,124,161 | +8,147 | 0.10% | 236,220,888 |
| 2023-08-16 | 2023-08-14 | 26.006 | 9,116,014 | -86,178 | 0.10% | 237,073,073 |
| 2023-08-15 | 2023-08-11 | 26.473 | 9,202,192 | -857 | 0.10% | 243,606,869 |
| 2023-08-14 | 2023-08-10 | 26.473 | 9,203,049 | +26,153 | 0.10% | 243,629,556 |
| 2023-08-11 | 2023-08-09 | 26.298 | 9,176,896 | -41,588 | 0.10% | 241,331,904 |
| 2023-08-10 | 2023-08-08 | 26.414 | 9,218,484 | -108,044 | 0.10% | 243,500,633 |
| 2023-08-09 | 2023-08-07 | 26.764 | 9,326,528 | -2,143 | 0.10% | 249,617,524 |
| 2023-08-08 | 2023-08-04 | 26.589 | 9,328,671 | -31,299 | 0.10% | 248,043,018 |
| 2023-08-07 | 2023-08-03 | 26.764 | 9,359,970 | -151,346 | 0.10% | 250,512,574 |
| 2023-08-04 | 2023-08-02 | 27.056 | 9,511,316 | -73,315 | 0.10% | 257,336,256 |
| 2023-08-03 | 2023-08-01 | 27.406 | 9,584,631 | +3,430 | 0.11% | 262,673,126 |
| 2023-08-02 | 2023-07-31 | 27.639 | 9,581,201 | +7,717 | 0.11% | 264,813,840 |
| 2023-08-01 | 2023-07-28 | 27.756 | 9,573,484 | +380,296 | 0.11% | 265,717,009 |
| 2023-07-31 | 2023-07-27 | 27.639 | 9,193,188 | +60,453 | 0.10% | 254,089,589 |
| 2023-07-28 | 2023-07-26 | 27.347 | 9,132,735 | +24,438 | 0.10% | 249,756,089 |
| 2023-07-27 | 2023-07-25 | 27.172 | 9,108,297 | +11,147 | 0.10% | 247,494,463 |
| 2023-07-26 | 2023-07-24 | 26.531 | 9,097,150 | +10,290 | 0.10% | 241,356,578 |
| 2023-07-25 | 2023-07-21 | 27.172 | 9,086,860 | +138,484 | 0.10% | 246,911,968 |
| 2023-07-24 | 2023-07-20 | 26.881 | 8,948,376 | +858 | 0.10% | 240,540,127 |
| 2023-07-21 | 2023-07-19 | 26.414 | 8,947,518 | +9,003 | 0.10% | 236,343,232 |
| 2023-07-20 | 2023-07-18 | 26.589 | 8,938,515 | -47,590 | 0.10% | 237,669,035 |
| 2023-07-19 | 2023-07-14 | 27.114 | 8,986,105 | +7,717 | 0.10% | 243,650,232 |
| 2023-07-18 | 2023-07-13 | 26.706 | 8,978,388 | +39,873 | 0.10% | 239,776,289 |
| 2023-07-14 | 2023-07-12 | 26.298 | 8,938,515 | -19,722 | 0.10% | 235,063,015 |
| 2023-07-13 | 2023-07-11 | 26.123 | 8,958,237 | +1,286 | 0.10% | 234,014,597 |
| 2023-07-12 | 2023-07-10 | 26.123 | 8,956,951 | +2,144 | 0.10% | 233,981,003 |
| 2023-07-11 | 2023-07-07 | 26.065 | 8,954,807 | -17,150 | 0.10% | 233,402,842 |
| 2023-07-10 | 2023-07-06 | 26.065 | 8,971,957 | +26,154 | 0.10% | 233,849,849 |
| 2023-07-07 | 2023-07-05 | 26.589 | 8,945,803 | +5,573 | 0.10% | 237,862,818 |
| 2023-07-06 | 2023-07-04 | 26.706 | 8,940,230 | +36,872 | 0.10% | 238,757,244 |
| 2023-07-05 | 2023-07-03 | 26.764 | 8,903,358 | +28,726 | 0.10% | 238,291,696 |
| 2023-07-03 | 2023-06-29 | 28.973 | 8,874,632 | +378,857 | 0.10% | 257,124,630 |
| 2023-06-30 | 2023-06-28 | 29.337 | 8,495,775 | +11,549 | 0.10% | 249,237,734 |
| 2023-06-29 | 2023-06-27 | 29.155 | 8,484,226 | +35,883 | 0.10% | 247,356,163 |
| 2023-06-28 | 2023-06-26 | 28.973 | 8,448,343 | +15,673 | 0.10% | 244,773,763 |
| 2023-06-27 | 2023-06-23 | 29.094 | 8,432,670 | -10,724 | 0.10% | 245,341,927 |
| 2023-06-26 | 2023-06-21 | 29.397 | 8,443,394 | -79,191 | 0.10% | 248,212,829 |
| 2023-06-23 | 2023-06-20 | 29.579 | 8,522,585 | +6,600 | 0.10% | 252,090,566 |
| 2023-06-21 | 2023-06-19 | 29.579 | 8,515,985 | +5,362 | 0.10% | 251,895,344 |
| 2023-06-20 | 2023-06-16 | 29.458 | 8,510,623 | +24,334 | 0.10% | 250,705,033 |
| 2023-06-19 | 2023-06-15 | 29.337 | 8,486,289 | +11,137 | 0.10% | 248,959,446 |
| 2023-06-16 | 2023-06-14 | 29.215 | 8,475,152 | -413 | 0.10% | 247,605,316 |
| 2023-06-15 | 2023-06-13 | 29.579 | 8,475,565 | +34,646 | 0.10% | 250,699,756 |
| 2023-06-14 | 2023-06-12 | 29.458 | 8,440,919 | -14,023 | 0.10% | 248,651,699 |
| 2023-06-13 | 2023-06-09 | 29.640 | 8,454,942 | -16,086 | 0.10% | 250,602,224 |
| 2023-06-09 | 2023-06-07 | 29.155 | 8,471,028 | -28,459 | 0.10% | 246,971,377 |
| 2023-06-08 | 2023-06-06 | 29.155 | 8,499,487 | +4,124 | 0.10% | 247,801,094 |
| 2023-06-07 | 2023-06-05 | 29.094 | 8,495,363 | -45,369 | 0.10% | 247,165,931 |
| 2023-06-06 | 2023-06-02 | 28.791 | 8,540,732 | -84,141 | 0.10% | 245,897,512 |
| 2023-06-05 | 2023-06-01 | 27.943 | 8,624,873 | +49,494 | 0.10% | 241,001,122 |
| 2023-06-02 | 2023-05-31 | 28.185 | 8,575,379 | +88,678 | 0.10% | 241,697,248 |
| 2023-06-01 | 2023-05-30 | 28.670 | 8,486,701 | +13,198 | 0.10% | 243,313,089 |
| 2023-05-31 | 2023-05-29 | 28.731 | 8,473,503 | +26,397 | 0.10% | 243,448,307 |
| 2023-05-30 | 2023-05-25 | 28.731 | 8,447,106 | -9,898 | 0.10% | 242,689,907 |
| 2023-05-29 | 2023-05-24 | 29.034 | 8,457,004 | +21,860 | 0.10% | 245,537,302 |
| 2023-05-25 | 2023-05-23 | 29.215 | 8,435,144 | +40,420 | 0.10% | 246,436,464 |
| 2023-05-24 | 2023-05-22 | 29.397 | 8,394,724 | +73,829 | 0.10% | 246,782,063 |
| 2023-05-23 | 2023-05-19 | 29.458 | 8,320,895 | +5,362 | 0.10% | 245,116,045 |
| 2023-05-22 | 2023-05-18 | 29.215 | 8,315,533 | +4,537 | 0.10% | 242,941,976 |
| 2023-05-19 | 2023-05-17 | 29.215 | 8,310,996 | -40,420 | 0.10% | 242,809,425 |
| 2023-05-18 | 2023-05-16 | 29.579 | 8,351,416 | -155,083 | 0.10% | 247,027,537 |
| 2023-05-17 | 2023-05-15 | 29.882 | 8,506,499 | +15,673 | 0.10% | 254,192,776 |
| 2023-05-16 | 2023-05-12 | 29.700 | 8,490,826 | -3,712 | 0.10% | 252,180,471 |
| 2023-05-15 | 2023-05-11 | 29.882 | 8,494,538 | +25,985 | 0.10% | 253,835,355 |
| 2023-05-12 | 2023-05-10 | 30.125 | 8,468,553 | +23,922 | 0.10% | 255,112,083 |
| 2023-05-11 | 2023-05-09 | 30.246 | 8,444,631 | -3,300 | 0.10% | 255,415,149 |
| 2023-05-10 | 2023-05-08 | 30.185 | 8,447,931 | -57,330 | 0.10% | 255,002,907 |
| 2023-05-09 | 2023-05-05 | 29.761 | 8,505,261 | +48,257 | 0.10% | 253,124,724 |
| 2023-05-08 | 2023-05-04 | 29.519 | 8,457,004 | +46,194 | 0.10% | 249,638,134 |
| 2023-05-05 | 2023-05-03 | 29.276 | 8,410,810 | +44,545 | 0.10% | 246,235,340 |
| 2023-05-04 | 2023-05-02 | 29.337 | 8,366,265 | +51,557 | 0.10% | 245,438,342 |
| 2023-05-03 | 2023-04-28 | 29.943 | 8,314,708 | +37,946 | 0.10% | 248,965,621 |
| 2023-05-02 | 2023-04-27 | 29.822 | 8,276,762 | +16,085 | 0.09% | 246,826,054 |
| 2023-04-28 | 2023-04-26 | 29.822 | 8,260,677 | +15,673 | 0.09% | 246,346,374 |
| 2023-04-27 | 2023-04-25 | 29.822 | 8,245,004 | -82,903 | 0.09% | 245,878,980 |
| 2023-04-26 | 2023-04-24 | 30.064 | 8,327,907 | +25,985 | 0.10% | 250,370,394 |
| 2023-04-25 | 2023-04-21 | 30.610 | 8,301,922 | +34,233 | 0.10% | 254,118,016 |
| 2023-04-24 | 2023-04-20 | 30.549 | 8,267,689 | +80,016 | 0.09% | 252,569,031 |
| 2023-04-21 | 2023-04-19 | 30.670 | 8,187,673 | +1,238 | 0.09% | 251,117,186 |
| 2023-04-20 | 2023-04-18 | 30.791 | 8,186,435 | +44,957 | 0.09% | 252,071,624 |
| 2023-04-19 | 2023-04-17 | 30.731 | 8,141,478 | -4,124 | 0.09% | 250,193,857 |
| 2023-04-18 | 2023-04-14 | 30.125 | 8,145,602 | -7,012 | 0.09% | 245,383,301 |
| 2023-04-17 | 2023-04-13 | 30.064 | 8,152,614 | +412 | 0.09% | 245,100,381 |
| 2023-04-14 | 2023-04-12 | 30.003 | 8,152,202 | +4,950 | 0.09% | 244,593,866 |
| 2023-04-13 | 2023-04-11 | 30.064 | 8,147,252 | +25,572 | 0.09% | 244,939,178 |
| 2023-04-12 | 2023-04-06 | 29.822 | 8,121,680 | +2,887 | 0.09% | 242,201,265 |
| 2023-04-11 | 2023-04-04 | 29.943 | 8,118,793 | -5,774 | 0.09% | 243,099,378 |
| 2023-04-06 | 2023-04-03 | 29.761 | 8,124,567 | -30,109 | 0.09% | 241,794,906 |
| 2023-04-04 | 2023-03-31 | 29.640 | 8,154,676 | +136,432 | 0.09% | 241,702,420 |
| 2023-04-03 | 2023-03-30 | 30.791 | 8,018,244 | +11,548 | 0.09% | 246,892,792 |
| 2023-03-31 | 2023-03-29 | 30.610 | 8,006,696 | +6,600 | 0.09% | 245,081,284 |
| 2023-03-30 | 2023-03-28 | 30.185 | 8,000,096 | -80,429 | 0.09% | 241,484,895 |
| 2023-03-29 | 2023-03-27 | 30.003 | 8,080,525 | +2,063 | 0.09% | 242,443,311 |
| 2023-03-28 | 2023-03-24 | 30.488 | 8,078,462 | +3,712 | 0.09% | 246,298,690 |
| 2023-03-27 | 2023-03-23 | 30.913 | 8,074,750 | -3,712 | 0.09% | 249,611,558 |
| 2023-03-24 | 2023-03-22 | 30.731 | 8,078,462 | -16,499 | 0.09% | 248,257,327 |
| 2023-03-23 | 2023-03-21 | 30.125 | 8,094,961 | +413 | 0.09% | 243,857,760 |
| 2023-03-22 | 2023-03-20 | 29.943 | 8,094,548 | +412 | 0.09% | 242,373,415 |
| 2023-03-21 | 2023-03-17 | 30.731 | 8,094,136 | -12,786 | 0.09% | 248,739,001 |
| 2023-03-20 | 2023-03-16 | 30.185 | 8,106,922 | +15,261 | 0.09% | 244,709,465 |
| 2023-03-17 | 2023-03-15 | 31.398 | 8,091,661 | +4,537 | 0.09% | 254,057,997 |
| 2023-03-16 | 2023-03-14 | 31.398 | 8,087,124 | +16,086 | 0.09% | 253,915,546 |
| 2023-03-15 | 2023-03-13 | 32.489 | 8,071,038 | -9,074 | 0.09% | 262,216,256 |
| 2023-03-14 | 2023-03-10 | 32.852 | 8,080,112 | -825 | 0.09% | 265,449,613 |
| 2023-03-13 | 2023-03-09 | 33.337 | 8,080,937 | -3,300 | 0.09% | 269,395,192 |
| 2023-03-10 | 2023-03-08 | 32.852 | 8,084,237 | -8,661 | 0.09% | 265,585,129 |
| 2023-03-09 | 2023-03-07 | 33.095 | 8,092,898 | -1,238 | 0.09% | 267,831,800 |
| 2023-03-08 | 2023-03-06 | 33.095 | 8,094,136 | -12,373 | 0.09% | 267,872,771 |
| 2023-03-07 | 2023-03-03 | 32.792 | 8,106,509 | +1,650 | 0.09% | 265,825,454 |
| 2023-03-06 | 2023-03-02 | 32.610 | 8,104,859 | -14,849 | 0.09% | 264,297,570 |
| 2023-03-03 | 2023-03-01 | 32.489 | 8,119,708 | -10,724 | 0.09% | 263,797,473 |
| 2023-03-02 | 2023-02-28 | 32.185 | 8,130,432 | -8,249 | 0.09% | 261,681,833 |
| 2023-03-01 | 2023-02-27 | 32.246 | 8,138,681 | -19,385 | 0.09% | 262,440,640 |
| 2023-02-28 | 2023-02-24 | 32.307 | 8,158,066 | +1,650 | 0.09% | 263,560,215 |
| 2023-02-27 | 2023-02-23 | 32.428 | 8,156,416 | +71,423 | 0.09% | 264,495,678 |
| 2023-02-24 | 2023-02-22 | 33.277 | 8,084,993 | -1,238 | 0.09% | 269,040,352 |
| 2023-02-23 | 2023-02-21 | 32.610 | 8,086,231 | -3,712 | 0.09% | 263,690,115 |
| 2023-02-22 | 2023-02-20 | 32.428 | 8,089,943 | +413 | 0.09% | 262,340,096 |
| 2023-02-20 | 2023-02-16 | 31.761 | 8,089,530 | -23,510 | 0.09% | 256,933,070 |
| 2023-02-16 | 2023-02-14 | 32.125 | 8,113,040 | -8,249 | 0.09% | 260,630,308 |
| 2023-02-15 | 2023-02-13 | 31.519 | 8,121,289 | +9,074 | 0.09% | 255,972,753 |
| 2023-02-14 | 2023-02-10 | 31.822 | 8,112,215 | +7,012 | 0.09% | 258,145,278 |
| 2023-02-10 | 2023-02-08 | 31.943 | 8,105,203 | +11,961 | 0.09% | 258,904,704 |
| 2023-02-09 | 2023-02-07 | 31.822 | 8,093,242 | +9,074 | 0.09% | 257,541,523 |
| 2023-02-08 | 2023-02-06 | 31.640 | 8,084,168 | +412 | 0.09% | 255,782,756 |
| 2023-02-07 | 2023-02-03 | 31.761 | 8,083,756 | -15,673 | 0.09% | 256,749,681 |
| 2023-02-06 | 2023-02-02 | 31.943 | 8,099,429 | +19,798 | 0.09% | 258,720,265 |
| 2023-02-03 | 2023-02-01 | 32.792 | 8,079,631 | +5,774 | 0.09% | 264,944,081 |
| 2023-02-02 | 2023-01-31 | 33.155 | 8,073,857 | +4,949 | 0.09% | 267,691,024 |
| 2023-02-01 | 2023-01-30 | 33.761 | 8,068,908 | -59,393 | 0.09% | 272,417,742 |
| 2023-01-31 | 2023-01-27 | 33.519 | 8,128,301 | +64,755 | 0.09% | 272,452,212 |
| 2023-01-30 | 2023-01-26 | 33.398 | 8,063,546 | -20,622 | 0.09% | 269,304,181 |
| 2023-01-27 | 2023-01-20 | 32.973 | 8,084,168 | +10,723 | 0.09% | 266,562,872 |
| 2023-01-26 | 2023-01-19 | 32.670 | 8,073,445 | +825 | 0.09% | 263,762,522 |
| 2023-01-20 | 2023-01-18 | 32.610 | 8,072,620 | +4,537 | 0.09% | 263,246,263 |
| 2023-01-19 | 2023-01-17 | 32.792 | 8,068,083 | +12,374 | 0.09% | 264,565,404 |
| 2023-01-18 | 2023-01-16 | 33.519 | 8,055,709 | +1,650 | 0.09% | 270,019,004 |
| 2023-01-16 | 2023-01-12 | 33.580 | 8,054,059 | -2,887 | 0.09% | 270,451,878 |
| 2023-01-13 | 2023-01-11 | 33.458 | 8,056,946 | -6,187 | 0.09% | 269,572,112 |
| 2023-01-12 | 2023-01-10 | 33.398 | 8,063,133 | -2,475 | 0.09% | 269,290,388 |
| 2023-01-11 | 2023-01-09 | 33.277 | 8,065,608 | +20,623 | 0.09% | 268,395,287 |
| 2023-01-10 | 2023-01-06 | 33.458 | 8,044,985 | -23,098 | 0.09% | 269,171,916 |
| 2023-01-09 | 2023-01-05 | 33.337 | 8,068,083 | +481,086 | 0.09% | 268,966,677 |
| 2023-01-06 | 2023-01-04 | 33.034 | 7,586,997 | -27,222 | 0.09% | 250,629,302 |
| 2023-01-05 | 2023-01-03 | 32.489 | 7,614,219 | +2,062 | 0.09% | 247,374,872 |
| 2023-01-04 | 2022-12-30 | 32.246 | 7,612,157 | +11,961 | 0.09% | 245,462,300 |
| 2023-01-03 | 2022-12-29 | 32.428 | 7,600,196 | -1,650 | 0.09% | 246,458,615 |
| 2022-12-30 | 2022-12-28 | 32.610 | 7,601,846 | -50,731 | 0.09% | 247,894,432 |
| 2022-12-29 | 2022-12-23 | 32.004 | 7,652,577 | -9,899 | 0.09% | 244,910,306 |
| 2022-12-28 | 2022-12-22 | 31.943 | 7,662,476 | +29,284 | 0.09% | 244,762,665 |
| 2022-12-23 | 2022-12-21 | 31.822 | 7,633,192 | +21,035 | 0.09% | 242,901,904 |
| 2022-12-22 | 2022-12-20 | 32.125 | 7,612,157 | -23,097 | 0.09% | 244,539,509 |
| 2022-12-21 | 2022-12-19 | 31.761 | 7,635,254 | +15,673 | 0.09% | 242,504,726 |
| 2022-12-20 | 2022-12-16 | 31.701 | 7,619,581 | -3,712 | 0.09% | 241,545,087 |
| 2022-12-19 | 2022-12-15 | 31.398 | 7,623,293 | -3,300 | 0.09% | 239,352,408 |
| 2022-12-16 | 2022-12-14 | 31.822 | 7,626,593 | -44,545 | 0.09% | 242,691,912 |
| 2022-12-15 | 2022-12-13 | 31.398 | 7,671,138 | -28,872 | 0.09% | 240,854,622 |
| 2022-12-14 | 2022-12-12 | 30.488 | 7,700,010 | -14,023 | 0.09% | 234,760,326 |
| 2022-12-13 | 2022-12-09 | 30.185 | 7,714,033 | -69,292 | 0.09% | 232,850,012 |
| 2022-12-12 | 2022-12-08 | 30.488 | 7,783,325 | -65,580 | 0.09% | 237,300,460 |
| 2022-12-09 | 2022-12-07 | 29.700 | 7,848,905 | -118,374 | 0.09% | 233,115,195 |
| 2022-12-08 | 2022-12-06 | 29.579 | 7,967,279 | -63,930 | 0.09% | 235,665,103 |
| 2022-12-07 | 2022-12-05 | 29.094 | 8,031,209 | +173,230 | 0.09% | 233,661,734 |
| 2022-12-06 | 2022-12-02 | 29.640 | 7,857,979 | -36,296 | 0.09% | 232,908,400 |
| 2022-12-05 | 2022-12-01 | 29.882 | 7,894,275 | +152,608 | 0.09% | 235,898,185 |
| 2022-12-02 | 2022-11-30 | 30.003 | 7,741,667 | +97,339 | 0.09% | 232,276,416 |
| 2022-12-01 | 2022-11-29 | 30.246 | 7,644,328 | -14,436 | 0.09% | 231,209,295 |
| 2022-11-30 | 2022-11-28 | 29.276 | 7,658,764 | +14,436 | 0.09% | 224,218,399 |
| 2022-11-29 | 2022-11-25 | 30.428 | 7,644,328 | -27,222 | 0.09% | 232,599,330 |
| 2022-11-28 | 2022-11-24 | 30.185 | 7,671,550 | -79,191 | 0.09% | 231,567,652 |
| 2022-11-25 | 2022-11-23 | 29.579 | 7,750,741 | -86,615 | 0.09% | 229,260,099 |
| 2022-11-24 | 2022-11-22 | 29.458 | 7,837,356 | -23,923 | 0.09% | 230,872,004 |
| 2022-11-23 | 2022-11-21 | 29.034 | 7,861,279 | +1,650 | 0.09% | 228,241,258 |
| 2022-11-22 | 2022-11-18 | 29.094 | 7,859,629 | -9,899 | 0.09% | 228,669,748 |
| 2022-11-21 | 2022-11-17 | 29.094 | 7,869,528 | +66,818 | 0.09% | 228,957,752 |
| 2022-11-18 | 2022-11-16 | 29.943 | 7,802,710 | +47,844 | 0.09% | 233,634,968 |
| 2022-11-17 | 2022-11-15 | 30.488 | 7,754,866 | -127,860 | 0.09% | 236,432,793 |
| 2022-11-16 | 2022-11-14 | 29.458 | 7,882,726 | +263,557 | 0.09% | 232,208,509 |
| 2022-11-15 | 2022-11-11 | 30.852 | 7,619,169 | -26,050 | 0.09% | 235,066,542 |
| 2022-11-11 | 2022-11-09 | 31.034 | 7,645,219 | -2,887 | 0.09% | 237,260,434 |
| 2022-11-09 | 2022-11-07 | 31.276 | 7,648,106 | -8,249 | 0.09% | 239,204,326 |
| 2022-11-08 | 2022-11-04 | 30.549 | 7,656,355 | -1,650 | 0.09% | 233,893,433 |
| 2022-11-07 | 2022-11-03 | 29.761 | 7,658,005 | -2,475 | 0.09% | 227,909,573 |
| 2022-11-04 | 2022-11-02 | 29.579 | 7,660,480 | -2,062 | 0.09% | 226,590,259 |
| 2022-11-03 | 2022-11-01 | 29.397 | 7,662,542 | -106,001 | 0.09% | 225,257,903 |
| 2022-11-02 | 2022-10-31 | 29.579 | 7,768,543 | -37,120 | 0.09% | 229,786,667 |
| 2022-11-01 | 2022-10-28 | 28.912 | 7,805,663 | +1,649 | 0.09% | 225,680,277 |
| 2022-10-31 | 2022-10-27 | 29.276 | 7,804,014 | +30,522 | 0.09% | 228,470,746 |
| 2022-10-28 | 2022-10-26 | 30.064 | 7,773,492 | -4,125 | 0.09% | 233,702,448 |
| 2022-10-27 | 2022-10-25 | 30.003 | 7,777,617 | +48,670 | 0.09% | 233,355,038 |
| 2022-10-26 | 2022-10-24 | 31.034 | 7,728,947 | -10,724 | 0.09% | 239,858,835 |
| 2022-10-25 | 2022-10-21 | 31.882 | 7,739,671 | -5,362 | 0.09% | 246,759,382 |
| 2022-10-24 | 2022-10-20 | 32.064 | 7,745,033 | -18,148 | 0.09% | 248,338,683 |
| 2022-10-21 | 2022-10-19 | 31.882 | 7,763,181 | -2,887 | 0.09% | 247,508,938 |
| 2022-10-20 | 2022-10-18 | 32.125 | 7,766,068 | +2,062 | 0.09% | 249,483,879 |
| 2022-10-19 | 2022-10-17 | 31.458 | 7,764,006 | -1,237 | 0.09% | 244,241,045 |
| 2022-10-18 | 2022-10-14 | 31.276 | 7,765,243 | -7,837 | 0.09% | 242,867,936 |
| 2022-10-17 | 2022-10-13 | 31.155 | 7,773,080 | +8,662 | 0.09% | 242,170,750 |
| 2022-10-14 | 2022-10-12 | 31.276 | 7,764,418 | -82,078 | 0.09% | 242,842,133 |
| 2022-10-12 | 2022-10-10 | 31.882 | 7,846,496 | -9,487 | 0.09% | 250,165,221 |
| 2022-10-11 | 2022-10-07 | 32.125 | 7,855,983 | +18,973 | 0.09% | 252,372,386 |
| 2022-10-07 | 2022-10-05 | 32.367 | 7,837,010 | +1,650 | 0.09% | 253,662,979 |
| 2022-10-06 | 2022-10-03 | 31.216 | 7,835,360 | -8,249 | 0.09% | 244,586,011 |
| 2022-10-05 | 2022-09-30 | 31.701 | 7,843,609 | -1,650 | 0.09% | 248,646,903 |
| 2022-10-03 | 2022-09-29 | 31.519 | 7,845,259 | +9,486 | 0.09% | 247,272,636 |
| 2022-09-30 | 2022-09-28 | 31.822 | 7,835,773 | +5,362 | 0.09% | 249,348,396 |
| 2022-09-29 | 2022-09-27 | 32.852 | 7,830,411 | +23,098 | 0.09% | 257,246,381 |
| 2022-09-28 | 2022-09-26 | 33.822 | 7,807,313 | -39,183 | 0.09% | 264,059,149 |
| 2022-09-27 | 2022-09-23 | 33.398 | 7,846,496 | -16,086 | 0.09% | 262,055,203 |
| 2022-09-26 | 2022-09-22 | 32.185 | 7,862,582 | +1,237 | 0.09% | 253,060,953 |
| 2022-09-23 | 2022-09-21 | 32.428 | 7,861,345 | +17,323 | 0.09% | 254,927,137 |
| 2022-09-22 | 2022-09-20 | 32.307 | 7,844,022 | -412 | 0.09% | 253,414,489 |
| 2022-09-21 | 2022-09-19 | 31.761 | 7,844,434 | +3,300 | 0.09% | 249,148,531 |
| 2022-09-20 | 2022-09-16 | 31.337 | 7,841,134 | -2,475 | 0.09% | 245,716,799 |
| 2022-09-19 | 2022-09-15 | 31.519 | 7,843,609 | -8,662 | 0.09% | 247,220,630 |
| 2022-09-16 | 2022-09-14 | 32.676 | 7,852,271 | +2,887 | 0.09% | 256,581,130 |
| 2022-09-15 | 2022-09-13 | 33.231 | 7,849,384 | +140,108 | 0.09% | 260,842,230 |
| 2022-09-14 | 2022-09-09 | 32.861 | 7,709,276 | +12,976 | 0.09% | 253,334,517 |
| 2022-09-13 | 2022-09-08 | 32.429 | 7,696,300 | +6,082 | 0.09% | 249,586,618 |
| 2022-09-09 | 2022-09-07 | 32.738 | 7,690,218 | +9,326 | 0.09% | 251,760,004 |
| 2022-09-08 | 2022-09-06 | 32.984 | 7,680,892 | +32,440 | 0.09% | 253,348,889 |
| 2022-09-07 | 2022-09-05 | 32.984 | 7,648,452 | +811 | 0.09% | 252,278,879 |
| 2022-09-05 | 2022-09-01 | 32.861 | 7,647,641 | +13,381 | 0.09% | 251,309,130 |
| 2022-09-02 | 2022-08-31 | 33.416 | 7,634,260 | +4,461 | 0.09% | 255,105,486 |
| 2022-09-01 | 2022-08-30 | 33.601 | 7,629,799 | +3,244 | 0.09% | 256,367,615 |
| 2022-08-30 | 2022-08-26 | 33.601 | 7,626,555 | -15,409 | 0.09% | 256,258,614 |
| 2022-08-26 | 2022-08-24 | 33.169 | 7,641,964 | +2,433 | 0.09% | 253,478,324 |
| 2022-08-25 | 2022-08-23 | 33.169 | 7,639,531 | -1,216 | 0.09% | 253,397,623 |
| 2022-08-24 | 2022-08-22 | 33.416 | 7,640,747 | -17,031 | 0.09% | 255,322,254 |
| 2022-08-23 | 2022-08-19 | 33.601 | 7,657,778 | -1,622 | 0.09% | 257,307,733 |
| 2022-08-22 | 2022-08-18 | 33.354 | 7,659,400 | -24,330 | 0.09% | 255,473,336 |
| 2022-08-19 | 2022-08-17 | 34.094 | 7,683,730 | +8,921 | 0.09% | 261,969,536 |
| 2022-08-18 | 2022-08-16 | 34.032 | 7,674,809 | +9,732 | 0.09% | 261,192,209 |
| 2022-08-17 | 2022-08-15 | 33.909 | 7,665,077 | -7,572 | 0.09% | 259,915,857 |
| 2022-08-16 | 2022-08-12 | 34.402 | 7,672,649 | -811 | 0.09% | 263,956,946 |
| 2022-08-15 | 2022-08-11 | 34.772 | 7,673,460 | +406 | 0.09% | 266,823,393 |
| 2022-08-12 | 2022-08-10 | 34.464 | 7,673,054 | +9,326 | 0.09% | 264,443,945 |
| 2022-08-11 | 2022-08-09 | 34.896 | 7,663,728 | +6,894 | 0.09% | 267,429,971 |
| 2022-08-10 | 2022-08-08 | 34.896 | 7,656,834 | +811 | 0.09% | 267,189,402 |
| 2022-08-09 | 2022-08-05 | 34.587 | 7,656,023 | +1,622 | 0.09% | 264,801,021 |
| 2022-08-05 | 2022-08-03 | 34.341 | 7,654,401 | +405 | 0.09% | 262,857,256 |
| 2022-08-04 | 2022-08-02 | 34.341 | 7,653,996 | +3,244 | 0.09% | 262,843,348 |
| 2022-08-03 | 2022-08-01 | 35.019 | 7,650,752 | +5,677 | 0.09% | 267,920,549 |
| 2022-08-02 | 2022-07-29 | 34.957 | 7,645,075 | +1,622 | 0.09% | 267,250,406 |
| 2022-08-01 | 2022-07-28 | 35.574 | 7,643,453 | +1,217 | 0.09% | 271,906,116 |
| 2022-07-29 | 2022-07-27 | 35.820 | 7,642,236 | -1,217 | 0.09% | 273,747,487 |
| 2022-07-28 | 2022-07-26 | 35.820 | 7,643,453 | -30,007 | 0.09% | 273,791,081 |
| 2022-07-27 | 2022-07-25 | 35.512 | 7,673,460 | -811 | 0.09% | 272,500,486 |
| 2022-07-26 | 2022-07-22 | 34.957 | 7,674,271 | -2,838 | 0.09% | 268,271,016 |
| 2022-07-22 | 2022-07-20 | 34.772 | 7,677,109 | -23,924 | 0.09% | 266,950,277 |
| 2022-07-20 | 2022-07-18 | 34.341 | 7,701,033 | -10,138 | 0.09% | 264,458,630 |
| 2022-07-19 | 2022-07-15 | 33.909 | 7,711,171 | +406 | 0.09% | 261,478,863 |
| 2022-07-18 | 2022-07-14 | 34.957 | 7,710,765 | +2,027 | 0.09% | 269,546,744 |
| 2022-07-15 | 2022-07-13 | 35.204 | 7,708,738 | +1,622 | 0.09% | 271,376,950 |
| 2022-07-14 | 2022-07-12 | 35.512 | 7,707,116 | +2,028 | 0.09% | 273,695,680 |
| 2022-07-13 | 2022-07-11 | 35.759 | 7,705,088 | +2,433 | 0.09% | 275,523,826 |
| 2022-07-12 | 2022-07-08 | 35.882 | 7,702,655 | +1,216 | 0.09% | 276,386,608 |
| 2022-07-11 | 2022-07-07 | 36.005 | 7,701,439 | +21,491 | 0.09% | 277,292,607 |
| 2022-07-08 | 2022-07-06 | 35.635 | 7,679,948 | +15,815 | 0.09% | 273,677,871 |
| 2022-07-06 | 2022-07-04 | 36.745 | 7,664,133 | -406 | 0.09% | 281,619,587 |
| 2022-07-05 | 2022-06-30 | 39.086 | 7,664,539 | +20,681 | 0.09% | 299,575,824 |
| 2022-07-04 | 2022-06-29 | 38.960 | 7,643,858 | +158,894 | 0.09% | 297,803,721 |
| 2022-06-29 | 2022-06-27 | 39.653 | 7,484,964 | -13,214 | 0.09% | 296,803,758 |
| 2022-06-28 | 2022-06-24 | 39.086 | 7,498,178 | +3,173 | 0.09% | 293,073,445 |
| 2022-06-27 | 2022-06-23 | 39.149 | 7,495,005 | +2,776 | 0.09% | 293,421,925 |
| 2022-06-24 | 2022-06-22 | 39.338 | 7,492,229 | -10,708 | 0.09% | 294,730,219 |
| 2022-06-23 | 2022-06-21 | 39.905 | 7,502,937 | +3,569 | 0.09% | 299,408,444 |
| 2022-06-22 | 2022-06-20 | 38.897 | 7,499,368 | -4,362 | 0.09% | 291,701,635 |
| 2022-06-21 | 2022-06-17 | 38.519 | 7,503,730 | -396 | 0.09% | 289,033,009 |
| 2022-06-20 | 2022-06-16 | 38.014 | 7,504,126 | +1,586 | 0.09% | 285,263,669 |
| 2022-06-17 | 2022-06-15 | 37.825 | 7,502,540 | +2,379 | 0.09% | 283,784,456 |
| 2022-06-16 | 2022-06-14 | 38.519 | 7,500,161 | -51,592 | 0.09% | 288,895,536 |
| 2022-06-15 | 2022-06-13 | 36.753 | 7,551,753 | -794 | 0.09% | 277,552,642 |
| 2022-06-13 | 2022-06-09 | 37.384 | 7,552,547 | -1,586 | 0.09% | 282,343,091 |
| 2022-06-10 | 2022-06-08 | 37.447 | 7,554,133 | +90,416 | 0.09% | 282,878,608 |
| 2022-06-09 | 2022-06-07 | 38.329 | 7,463,717 | -9,121 | 0.09% | 286,080,185 |
| 2022-06-08 | 2022-06-06 | 38.645 | 7,472,838 | -18,638 | 0.09% | 288,785,296 |
| 2022-06-07 | 2022-06-02 | 38.077 | 7,491,476 | -1,190 | 0.09% | 285,255,066 |
| 2022-06-06 | 2022-06-01 | 38.266 | 7,492,666 | +6,742 | 0.09% | 286,717,433 |
| 2022-06-02 | 2022-05-31 | 38.014 | 7,485,924 | +7,931 | 0.09% | 284,571,734 |
| 2022-06-01 | 2022-05-30 | 38.077 | 7,477,993 | +1,586 | 0.09% | 284,741,670 |
| 2022-05-31 | 2022-05-27 | 38.897 | 7,476,407 | -22,892 | 0.09% | 290,808,525 |
| 2022-05-30 | 2022-05-26 | 38.140 | 7,499,299 | -10,311 | 0.09% | 286,025,714 |
| 2022-05-27 | 2022-05-25 | 37.510 | 7,509,610 | +15,358 | 0.09% | 281,684,781 |
| 2022-05-26 | 2022-05-24 | 37.006 | 7,494,252 | +1,190 | 0.09% | 277,329,091 |
| 2022-05-25 | 2022-05-23 | 36.943 | 7,493,062 | +6,345 | 0.09% | 276,812,678 |
| 2022-05-24 | 2022-05-20 | 37.321 | 7,486,717 | -1,983 | 0.09% | 279,410,137 |
| 2022-05-23 | 2022-05-19 | 36.501 | 7,488,700 | +396 | 0.09% | 273,346,823 |
| 2022-05-20 | 2022-05-18 | 37.258 | 7,488,304 | -6,345 | 0.09% | 278,997,288 |
| 2022-05-19 | 2022-05-17 | 37.258 | 7,494,649 | +1,190 | 0.09% | 279,233,689 |
| 2022-05-18 | 2022-05-16 | 37.069 | 7,493,459 | +23,001 | 0.09% | 277,772,147 |
| 2022-05-17 | 2022-05-13 | 37.447 | 7,470,458 | -10,707 | 0.09% | 279,745,241 |
| 2022-05-16 | 2022-05-12 | 36.438 | 7,481,165 | +1,189 | 0.09% | 272,600,160 |
| 2022-05-13 | 2022-05-11 | 36.943 | 7,479,976 | +1,587 | 0.09% | 276,329,248 |
| 2022-05-12 | 2022-05-10 | 36.943 | 7,478,389 | +1,586 | 0.09% | 276,270,620 |
| 2022-05-11 | 2022-05-06 | 37.447 | 7,476,803 | -2,776 | 0.09% | 279,982,842 |
| 2022-05-10 | 2022-05-05 | 38.077 | 7,479,579 | -4,759 | 0.09% | 284,802,060 |
| 2022-05-06 | 2022-05-04 | 38.140 | 7,484,338 | -52,386 | 0.09% | 285,455,097 |
| 2022-05-05 | 2022-05-03 | 37.825 | 7,536,724 | -48,777 | 0.09% | 285,077,470 |
| 2022-05-04 | 2022-04-29 | 36.123 | 7,585,501 | -396 | 0.09% | 274,010,955 |
| 2022-05-03 | 2022-04-28 | 36.501 | 7,585,897 | +8,724 | 0.09% | 276,894,634 |
| 2022-04-29 | 2022-04-27 | 35.934 | 7,577,173 | +7,931 | 0.09% | 272,277,085 |
| 2022-04-28 | 2022-04-26 | 36.123 | 7,569,242 | -8,328 | 0.09% | 273,423,631 |
| 2022-04-27 | 2022-04-25 | 36.690 | 7,577,570 | -396 | 0.09% | 278,023,801 |
| 2022-04-26 | 2022-04-22 | 37.195 | 7,577,966 | +7,931 | 0.09% | 281,860,163 |
| 2022-04-25 | 2022-04-21 | 37.699 | 7,570,035 | -18,242 | 0.09% | 285,383,004 |
| 2022-04-22 | 2022-04-20 | 37.636 | 7,588,277 | -9,517 | 0.09% | 285,592,331 |
| 2022-04-21 | 2022-04-19 | 37.132 | 7,597,794 | +2,379 | 0.09% | 282,118,680 |
| 2022-04-20 | 2022-04-14 | 37.321 | 7,595,415 | +397 | 0.09% | 283,466,831 |
| 2022-04-19 | 2022-04-13 | 37.636 | 7,595,018 | +20,621 | 0.09% | 285,846,035 |
| 2022-04-14 | 2022-04-12 | 38.140 | 7,574,397 | -20,225 | 0.09% | 288,889,976 |
| 2022-04-13 | 2022-04-11 | 37.636 | 7,594,622 | -143,159 | 0.09% | 285,831,132 |
| 2022-04-12 | 2022-04-08 | 38.014 | 7,737,781 | +794 | 0.09% | 294,145,887 |
| 2022-04-11 | 2022-04-07 | 38.014 | 7,736,987 | -16,656 | 0.09% | 294,115,704 |
| 2022-04-08 | 2022-04-06 | 37.573 | 7,753,643 | -11,897 | 0.09% | 291,327,240 |
| 2022-04-07 | 2022-04-04 | 37.510 | 7,765,540 | +397 | 0.09% | 291,284,692 |
| 2022-04-06 | 2022-04-01 | 37.636 | 7,765,143 | -794 | 0.09% | 292,248,858 |
| 2022-04-04 | 2022-03-31 | 37.447 | 7,765,937 | +28,231 | 0.09% | 290,810,004 |
| 2022-04-01 | 2022-03-30 | 37.699 | 7,737,706 | -76,933 | 0.09% | 291,704,039 |
| 2022-03-31 | 2022-03-29 | 35.871 | 7,814,639 | +13,880 | 0.09% | 280,317,506 |
| 2022-03-30 | 2022-03-28 | 36.060 | 7,800,759 | -6,345 | 0.09% | 281,294,943 |
| 2022-03-29 | 2022-03-25 | 36.123 | 7,807,104 | +3,172 | 0.09% | 282,015,917 |
| 2022-03-28 | 2022-03-24 | 36.123 | 7,803,932 | +46,001 | 0.09% | 281,901,335 |
| 2022-03-25 | 2022-03-23 | 36.501 | 7,757,931 | +90,020 | 0.09% | 283,174,088 |
| 2022-03-24 | 2022-03-22 | 35.934 | 7,667,911 | +34,897 | 0.09% | 275,537,652 |
| 2022-03-23 | 2022-03-21 | 35.808 | 7,633,014 | -7,534 | 0.09% | 273,321,269 |
| 2022-03-22 | 2022-03-18 | 35.871 | 7,640,548 | +34,897 | 0.09% | 274,072,720 |
| 2022-03-21 | 2022-03-17 | 36.123 | 7,605,651 | -32,121 | 0.09% | 274,738,833 |
| 2022-03-18 | 2022-03-16 | 34.736 | 7,637,772 | -103,107 | 0.09% | 265,306,153 |
| 2022-03-17 | 2022-03-15 | 34.547 | 7,740,879 | +22,604 | 0.09% | 267,423,687 |
| 2022-03-16 | 2022-03-14 | 35.682 | 7,718,275 | -6,345 | 0.09% | 275,401,127 |
| 2022-03-15 | 2022-03-11 | 35.114 | 7,724,620 | -1,189 | 0.09% | 271,244,758 |
| 2022-03-14 | 2022-03-10 | 35.366 | 7,725,809 | -24,190 | 0.09% | 273,234,706 |
| 2022-03-11 | 2022-03-09 | 33.664 | 7,749,999 | -3,570 | 0.09% | 260,898,714 |
| 2022-03-10 | 2022-03-08 | 33.980 | 7,753,569 | +397 | 0.09% | 263,462,893 |
| 2022-03-09 | 2022-03-07 | 33.664 | 7,753,172 | -2,776 | 0.09% | 261,005,531 |
| 2022-03-08 | 2022-03-04 | 34.610 | 7,755,948 | +35,691 | 0.09% | 268,433,224 |
| 2022-03-07 | 2022-03-03 | 34.862 | 7,720,257 | +7,534 | 0.09% | 269,144,757 |
| 2022-03-04 | 2022-03-02 | 33.601 | 7,712,723 | +8,725 | 0.09% | 259,157,617 |
| 2022-03-03 | 2022-03-01 | 35.051 | 7,703,998 | +7,138 | 0.09% | 270,034,956 |
| 2022-03-01 | 2022-02-25 | 35.556 | 7,696,860 | +134,434 | 0.09% | 273,666,555 |
| 2022-02-28 | 2022-02-24 | 36.501 | 7,562,426 | -39,656 | 0.09% | 276,037,914 |
| 2022-02-25 | 2022-02-23 | 37.258 | 7,602,082 | -48,777 | 0.09% | 283,236,400 |
| 2022-02-24 | 2022-02-22 | 38.456 | 7,650,859 | -5,174 | 0.09% | 294,217,884 |
| 2022-02-22 | 2022-02-18 | 39.527 | 7,656,033 | +5,948 | 0.09% | 302,621,913 |
| 2022-02-21 | 2022-02-17 | 39.779 | 7,650,085 | -85,261 | 0.09% | 304,315,907 |
| 2022-02-18 | 2022-02-16 | 40.473 | 7,735,346 | +18,242 | 0.09% | 313,071,697 |
| 2022-02-17 | 2022-02-15 | 38.456 | 7,717,104 | -9,130 | 0.09% | 296,765,371 |
| 2022-02-16 | 2022-02-14 | 40.095 | 7,726,234 | +8,724 | 0.09% | 309,780,451 |
| 2022-02-15 | 2022-02-11 | 40.914 | 7,717,510 | +5,948 | 0.09% | 315,755,506 |
| 2022-02-14 | 2022-02-10 | 40.473 | 7,711,562 | -7,931 | 0.09% | 312,109,090 |
| 2022-02-11 | 2022-02-09 | 40.977 | 7,719,493 | -13,086 | 0.09% | 316,323,290 |
| 2022-02-10 | 2022-02-08 | 40.347 | 7,732,579 | -8,328 | 0.09% | 311,984,756 |
| 2022-02-09 | 2022-02-07 | 40.221 | 7,740,907 | -35,691 | 0.09% | 311,344,762 |
| 2022-02-08 | 2022-02-04 | 39.212 | 7,776,598 | -39,259 | 0.09% | 304,936,259 |
| 2022-02-07 | 2022-01-31 | 37.825 | 7,815,857 | -61,785 | 0.09% | 295,635,709 |
| 2022-02-04 | 2022-01-27 | 38.140 | 7,877,642 | -7,138 | 0.09% | 300,455,840 |
| 2022-01-28 | 2022-01-26 | 37.951 | 7,884,780 | -9,914 | 0.09% | 299,236,872 |
| 2022-01-27 | 2022-01-25 | 37.573 | 7,894,694 | -16,655 | 0.09% | 296,626,943 |
| 2022-01-26 | 2022-01-24 | 37.825 | 7,911,349 | -4,363 | 0.09% | 299,247,705 |
| 2022-01-25 | 2022-01-21 | 37.762 | 7,915,712 | -33,311 | 0.09% | 298,913,715 |
| 2022-01-24 | 2022-01-20 | 37.258 | 7,949,023 | -52,901 | 0.09% | 296,162,637 |
| 2022-01-21 | 2022-01-19 | 37.069 | 8,001,924 | -39,656 | 0.10% | 296,620,241 |
| 2022-01-20 | 2022-01-18 | 36.627 | 8,041,580 | -33,430 | 0.10% | 294,541,540 |
| 2022-01-19 | 2022-01-17 | 36.690 | 8,075,010 | -48,381 | 0.10% | 296,275,055 |
| 2022-01-18 | 2022-01-14 | 36.690 | 8,123,391 | -11,104 | 0.10% | 298,050,172 |
| 2022-01-17 | 2022-01-13 | 36.123 | 8,134,495 | -20,224 | 0.10% | 293,842,258 |
| 2022-01-14 | 2022-01-12 | 35.430 | 8,154,719 | +14,276 | 0.10% | 288,917,834 |
| 2022-01-13 | 2022-01-11 | 35.493 | 8,140,443 | -82,731 | 0.10% | 288,925,231 |
| 2022-01-12 | 2022-01-10 | 36.186 | 8,223,174 | -28,949 | 0.10% | 297,564,013 |
| 2022-01-11 | 2022-01-07 | 35.177 | 8,252,123 | -5,155 | 0.10% | 290,287,895 |
| 2022-01-10 | 2022-01-06 | 34.988 | 8,257,278 | -14,618 | 0.10% | 288,907,572 |
| 2022-01-07 | 2022-01-05 | 34.673 | 8,271,896 | -58,294 | 0.10% | 286,811,651 |
| 2022-01-06 | 2022-01-04 | 33.412 | 8,330,190 | -290,680 | 0.10% | 278,329,866 |
| 2022-01-05 | 2022-01-03 | 32.719 | 8,620,870 | -3,569 | 0.10% | 282,063,888 |
| 2022-01-04 | 2021-12-31 | 32.214 | 8,624,439 | +6,741 | 0.10% | 277,831,056 |
| 2022-01-03 | 2021-12-29 | 32.340 | 8,617,698 | -5,155 | 0.10% | 278,700,450 |
| 2021-12-30 | 2021-12-28 | 32.277 | 8,622,853 | -17,052 | 0.10% | 278,323,564 |
| 2021-12-29 | 2021-12-24 | 31.584 | 8,639,905 | +2,776 | 0.10% | 272,882,527 |
| 2021-12-23 | 2021-12-21 | 31.080 | 8,637,129 | -3,173 | 0.10% | 268,438,844 |
| 2021-12-22 | 2021-12-20 | 31.017 | 8,640,302 | -396 | 0.10% | 267,992,759 |
| 2021-12-21 | 2021-12-17 | 31.395 | 8,640,698 | -37,673 | 0.10% | 271,273,396 |
| 2021-12-17 | 2021-12-15 | 31.395 | 8,678,371 | -3,966 | 0.10% | 272,456,134 |
| 2021-12-16 | 2021-12-14 | 30.891 | 8,682,337 | +1,586 | 0.10% | 268,201,840 |
| 2021-12-15 | 2021-12-13 | 31.080 | 8,680,751 | -396 | 0.10% | 269,794,600 |
| 2021-12-14 | 2021-12-10 | 31.269 | 8,681,147 | +3,569 | 0.10% | 271,448,734 |
| 2021-12-13 | 2021-12-09 | 31.395 | 8,677,578 | +28,949 | 0.10% | 272,431,238 |
| 2021-12-10 | 2021-12-08 | 31.395 | 8,648,629 | -8,725 | 0.10% | 271,522,388 |
| 2021-12-09 | 2021-12-07 | 31.395 | 8,657,354 | -21,017 | 0.10% | 271,796,308 |
| 2021-12-08 | 2021-12-06 | 31.143 | 8,678,371 | -8,328 | 0.10% | 270,267,731 |
| 2021-12-07 | 2021-12-03 | 30.575 | 8,686,699 | -1,587 | 0.10% | 265,598,456 |
| 2021-12-06 | 2021-12-02 | 30.197 | 8,688,286 | -396 | 0.10% | 262,360,625 |
| 2021-12-03 | 2021-12-01 | 30.008 | 8,688,682 | +396 | 0.10% | 260,729,331 |
| 2021-12-02 | 2021-11-30 | 29.693 | 8,688,286 | +3,570 | 0.10% | 257,978,819 |
| 2021-11-30 | 2021-11-26 | 30.260 | 8,684,716 | -794 | 0.10% | 262,800,322 |
| 2021-11-29 | 2021-11-25 | 30.954 | 8,685,510 | +2,380 | 0.10% | 268,847,406 |
| 2021-11-26 | 2021-11-24 | 31.332 | 8,683,130 | -3,966 | 0.10% | 272,058,141 |
| 2021-11-25 | 2021-11-23 | 31.143 | 8,687,096 | +1,190 | 0.10% | 270,539,451 |
| 2021-11-23 | 2021-11-19 | 30.827 | 8,685,906 | -23,794 | 0.10% | 267,764,513 |
| 2021-11-22 | 2021-11-18 | 30.701 | 8,709,700 | +4,362 | 0.10% | 267,399,870 |
| 2021-11-19 | 2021-11-17 | 30.764 | 8,705,338 | +1,190 | 0.10% | 267,814,751 |
| 2021-11-18 | 2021-11-16 | 30.701 | 8,704,148 | +3,966 | 0.10% | 267,229,416 |
| 2021-11-17 | 2021-11-15 | 30.764 | 8,700,182 | +5,948 | 0.10% | 267,656,130 |
| 2021-11-15 | 2021-11-11 | 31.143 | 8,694,234 | -1,586 | 0.10% | 270,761,747 |
| 2021-11-12 | 2021-11-10 | 30.764 | 8,695,820 | -18,100 | 0.10% | 267,521,935 |
| 2021-11-11 | 2021-11-09 | 30.764 | 8,713,920 | -48,381 | 0.10% | 268,078,772 |
| 2021-11-10 | 2021-11-08 | 31.206 | 8,762,301 | +18,893 | 0.10% | 273,433,928 |
| 2021-11-09 | 2021-11-05 | 30.827 | 8,743,408 | +5,552 | 0.10% | 269,537,154 |
| 2021-11-08 | 2021-11-04 | 31.332 | 8,737,856 | -396 | 0.10% | 273,772,805 |
| 2021-11-05 | 2021-11-03 | 31.458 | 8,738,252 | -9,914 | 0.10% | 274,886,964 |
| 2021-11-04 | 2021-11-02 | 31.395 | 8,748,166 | -793 | 0.10% | 274,647,337 |
| 2021-11-03 | 2021-11-01 | 31.521 | 8,748,959 | -397 | 0.10% | 275,775,335 |
| 2021-11-02 | 2021-10-29 | 31.143 | 8,749,356 | +397 | 0.10% | 272,478,394 |
| 2021-11-01 | 2021-10-28 | 31.080 | 8,748,959 | -3,966 | 0.10% | 271,914,480 |
| 2021-10-29 | 2021-10-27 | 31.395 | 8,752,925 | +3,966 | 0.10% | 274,796,745 |
| 2021-10-28 | 2021-10-26 | 31.647 | 8,748,959 | -4,309 | 0.10% | 276,878,436 |
| 2021-10-26 | 2021-10-22 | 31.458 | 8,753,268 | -793 | 0.10% | 275,359,336 |
| 2021-10-25 | 2021-10-21 | 31.521 | 8,754,061 | -2,776 | 0.10% | 275,936,154 |
| 2021-10-22 | 2021-10-20 | 31.332 | 8,756,837 | -12,690 | 0.10% | 274,367,514 |
| 2021-10-21 | 2021-10-19 | 31.710 | 8,769,527 | -88,037 | 0.10% | 278,082,199 |
| 2021-10-20 | 2021-10-18 | 31.773 | 8,857,564 | +794 | 0.11% | 281,432,255 |
| 2021-10-19 | 2021-10-15 | 31.647 | 8,856,770 | -50,760 | 0.11% | 280,290,332 |
| 2021-10-18 | 2021-10-12 | 31.017 | 8,907,530 | -45,208 | 0.11% | 276,281,262 |
| 2021-10-15 | 2021-10-11 | 31.017 | 8,952,738 | -7,138 | 0.11% | 277,683,460 |
| 2021-10-12 | 2021-10-08 | 30.638 | 8,959,876 | -7,535 | 0.11% | 274,515,773 |
| 2021-10-11 | 2021-10-07 | 30.449 | 8,967,411 | -90,568 | 0.11% | 273,050,666 |
| 2021-10-08 | 2021-10-06 | 30.197 | 9,057,979 | -11,897 | 0.11% | 273,524,263 |
| 2021-10-07 | 2021-10-05 | 29.756 | 9,069,876 | -73,760 | 0.11% | 269,881,045 |
| 2021-10-06 | 2021-10-04 | 29.441 | 9,143,636 | -793 | 0.11% | 269,193,670 |
| 2021-10-05 | 2021-09-30 | 29.630 | 9,144,429 | -55,670 | 0.11% | 270,946,462 |
| 2021-10-04 | 2021-09-29 | 29.567 | 9,200,099 | -37,277 | 0.11% | 272,015,955 |
| 2021-09-30 | 2021-09-28 | 28.873 | 9,237,376 | +3,569 | 0.11% | 266,712,355 |
| 2021-09-29 | 2021-09-27 | 28.810 | 9,233,807 | -17,385 | 0.11% | 266,027,190 |
| 2021-09-28 | 2021-09-24 | 28.558 | 9,251,192 | -62,656 | 0.11% | 264,195,205 |
| 2021-09-27 | 2021-09-23 | 28.621 | 9,313,848 | +67,812 | 0.11% | 266,571,695 |
| 2021-09-24 | 2021-09-21 | 28.621 | 9,246,036 | -69,002 | 0.11% | 264,630,847 |
| 2021-09-23 | 2021-09-20 | 29.062 | 9,315,038 | +9,517 | 0.11% | 270,716,415 |
| 2021-09-21 | 2021-09-17 | 29.441 | 9,305,521 | -56,708 | 0.11% | 273,959,654 |
| 2021-09-20 | 2021-09-16 | 29.441 | 9,362,229 | +51,950 | 0.11% | 275,629,168 |
| 2021-09-17 | 2021-09-15 | 29.693 | 9,310,279 | -131,446 | 0.11% | 276,447,481 |
| 2021-09-16 | 2021-09-14 | 30.008 | 9,441,725 | +148,250 | 0.11% | 283,326,590 |
| 2021-09-15 | 2021-09-13 | 31.465 | 9,293,475 | +406,252 | 0.11% | 292,415,293 |
| 2021-09-14 | 2021-09-10 | 31.144 | 8,887,223 | +181,015 | 0.11% | 276,779,349 |
| 2021-09-13 | 2021-09-09 | 30.630 | 8,706,208 | +84,468 | 0.11% | 266,669,462 |
| 2021-09-10 | 2021-09-08 | 30.694 | 8,621,740 | -8,176 | 0.10% | 264,635,855 |
| 2021-09-09 | 2021-09-07 | 30.501 | 8,629,916 | +362,074 | 0.10% | 263,224,340 |
| 2021-09-08 | 2021-09-06 | 30.180 | 8,267,842 | +42,047 | 0.10% | 249,526,051 |
| 2021-09-07 | 2021-09-03 | 30.052 | 8,225,795 | +22,192 | 0.10% | 247,200,647 |
| 2021-09-06 | 2021-09-02 | 30.245 | 8,203,603 | +22,970 | 0.10% | 248,114,080 |
| 2021-09-03 | 2021-09-01 | 30.566 | 8,180,633 | -135,096 | 0.10% | 250,045,895 |
| 2021-09-02 | 2021-08-31 | 30.309 | 8,315,729 | +10,512 | 0.10% | 252,039,259 |
| 2021-09-01 | 2021-08-30 | 30.694 | 8,305,217 | +56,787 | 0.10% | 254,920,492 |
| 2021-08-31 | 2021-08-27 | 30.694 | 8,248,430 | +778 | 0.10% | 253,177,471 |
| 2021-08-30 | 2021-08-26 | 30.887 | 8,247,652 | +15,963 | 0.10% | 254,742,421 |
| 2021-08-27 | 2021-08-25 | 31.272 | 8,231,689 | +3,504 | 0.10% | 257,420,887 |
| 2021-08-26 | 2021-08-24 | 31.529 | 8,228,185 | +4,672 | 0.10% | 259,424,750 |
| 2021-08-25 | 2021-08-23 | 31.593 | 8,223,513 | +2,336 | 0.10% | 259,805,508 |
| 2021-08-24 | 2021-08-20 | 31.721 | 8,221,177 | +11,290 | 0.10% | 260,787,526 |
| 2021-08-23 | 2021-08-19 | 32.043 | 8,209,887 | +1,168 | 0.10% | 263,065,316 |
| 2021-08-20 | 2021-08-18 | 32.299 | 8,208,719 | -29,589 | 0.10% | 265,136,331 |
| 2021-08-19 | 2021-08-17 | 32.107 | 8,238,308 | -16,633 | 0.10% | 264,505,006 |
| 2021-08-18 | 2021-08-16 | 32.492 | 8,254,941 | +28,032 | 0.10% | 268,219,506 |
| 2021-08-17 | 2021-08-13 | 32.364 | 8,226,909 | -1,557 | 0.10% | 266,252,134 |
| 2021-08-16 | 2021-08-12 | 32.428 | 8,228,466 | -779 | 0.10% | 266,830,902 |
| 2021-08-13 | 2021-08-11 | 32.556 | 8,229,245 | -19,077 | 0.10% | 267,913,019 |
| 2021-08-11 | 2021-08-09 | 32.428 | 8,248,322 | +19,466 | 0.10% | 267,474,788 |
| 2021-08-10 | 2021-08-06 | 32.299 | 8,228,856 | -38,683 | 0.10% | 265,786,743 |
| 2021-08-09 | 2021-08-05 | 32.235 | 8,267,539 | -1,947 | 0.10% | 266,505,292 |
| 2021-08-06 | 2021-08-04 | 32.492 | 8,269,486 | +11,291 | 0.10% | 268,692,102 |
| 2021-08-05 | 2021-08-03 | 32.749 | 8,258,195 | -678,597 | 0.10% | 270,446,383 |
| 2021-08-04 | 2021-08-02 | 32.556 | 8,936,792 | -389 | 0.11% | 290,948,067 |
| 2021-08-03 | 2021-07-30 | 32.107 | 8,937,181 | -18,688 | 0.11% | 286,943,522 |
| 2021-08-02 | 2021-07-29 | 32.107 | 8,955,869 | +38,933 | 0.11% | 287,543,533 |
| 2021-07-30 | 2021-07-28 | 32.235 | 8,916,936 | +17,909 | 0.11% | 287,438,696 |
| 2021-07-29 | 2021-07-27 | 32.364 | 8,899,027 | +33,093 | 0.11% | 288,004,271 |
| 2021-07-28 | 2021-07-26 | 32.107 | 8,865,934 | +778 | 0.11% | 284,656,015 |
| 2021-07-27 | 2021-07-23 | 32.364 | 8,865,156 | -778 | 0.11% | 286,908,085 |
| 2021-07-26 | 2021-07-22 | 32.428 | 8,865,934 | +778 | 0.11% | 287,502,576 |
| 2021-07-23 | 2021-07-21 | 32.043 | 8,865,156 | +10,902 | 0.11% | 284,061,774 |
| 2021-07-22 | 2021-07-20 | 32.235 | 8,854,254 | -779 | 0.11% | 285,418,133 |
| 2021-07-21 | 2021-07-19 | 32.556 | 8,855,033 | -779 | 0.11% | 288,286,304 |
| 2021-07-20 | 2021-07-16 | 32.813 | 8,855,812 | -389 | 0.11% | 290,586,314 |
| 2021-07-19 | 2021-07-15 | 33.070 | 8,856,201 | -3,504 | 0.11% | 292,873,826 |
| 2021-07-16 | 2021-07-14 | 32.492 | 8,859,705 | +26,085 | 0.11% | 287,869,495 |
| 2021-07-15 | 2021-07-13 | 33.006 | 8,833,620 | +6,618 | 0.11% | 291,559,838 |
| 2021-07-14 | 2021-07-12 | 32.749 | 8,827,002 | +1,168 | 0.11% | 289,074,157 |
| 2021-07-13 | 2021-07-09 | 32.620 | 8,825,834 | +10,512 | 0.11% | 287,902,433 |
| 2021-07-12 | 2021-07-08 | 32.877 | 8,815,322 | +17,520 | 0.11% | 289,823,775 |
| 2021-07-09 | 2021-07-07 | 33.391 | 8,797,802 | +10,512 | 0.11% | 293,767,262 |
| 2021-07-08 | 2021-07-06 | 33.584 | 8,787,290 | +21,802 | 0.11% | 295,109,042 |
| 2021-07-07 | 2021-07-05 | 33.776 | 8,765,488 | +3,115 | 0.11% | 296,065,438 |
| 2021-07-05 | 2021-06-30 | 33.840 | 8,762,373 | -5,451 | 0.11% | 296,522,887 |
| 2021-07-02 | 2021-06-29 | 33.648 | 8,767,824 | +5,840 | 0.11% | 295,018,315 |
| 2021-06-30 | 2021-06-28 | 34.033 | 8,761,984 | +8,954 | 0.11% | 298,197,634 |
| 2021-06-29 | 2021-06-25 | 34.226 | 8,753,030 | +1,558 | 0.11% | 299,579,087 |
| 2021-06-28 | 2021-06-24 | 34.162 | 8,751,472 | +778 | 0.11% | 298,963,802 |
| 2021-06-25 | 2021-06-23 | 34.418 | 8,750,694 | +6,230 | 0.11% | 301,184,872 |
| 2021-06-24 | 2021-06-22 | 33.905 | 8,744,464 | +3,114 | 0.11% | 296,478,349 |
| 2021-06-23 | 2021-06-21 | 33.840 | 8,741,350 | +8,955 | 0.11% | 295,811,458 |
| 2021-06-22 | 2021-06-18 | 34.354 | 8,732,395 | +3,893 | 0.11% | 299,994,313 |
| 2021-06-21 | 2021-06-17 | 34.611 | 8,728,502 | +3,115 | 0.11% | 302,102,520 |
| 2021-06-18 | 2021-06-16 | 34.868 | 8,725,387 | +5,450 | 0.11% | 304,235,855 |
| 2021-06-17 | 2021-06-15 | 34.932 | 8,719,937 | +2,336 | 0.11% | 304,605,762 |
| 2021-06-16 | 2021-06-11 | 35.574 | 8,717,601 | +10,901 | 0.11% | 310,122,031 |
| 2021-06-15 | 2021-06-10 | 36.024 | 8,706,700 | +1,558 | 0.11% | 313,647,846 |
| 2021-06-11 | 2021-06-09 | 36.602 | 8,705,142 | -8,176 | 0.11% | 318,622,604 |
| 2021-06-10 | 2021-06-08 | 36.473 | 8,713,318 | +180 | 0.11% | 317,802,835 |
| 2021-06-09 | 2021-06-07 | 36.602 | 8,713,138 | +779 | 0.11% | 318,915,271 |
| 2021-06-08 | 2021-06-04 | 36.152 | 8,712,359 | +12,069 | 0.11% | 314,970,605 |
| 2021-06-07 | 2021-06-03 | 36.537 | 8,700,290 | -8,954 | 0.11% | 317,886,338 |
| 2021-06-04 | 2021-06-02 | 36.794 | 8,709,244 | -52,949 | 0.11% | 320,450,495 |
| 2021-06-03 | 2021-06-01 | 36.216 | 8,762,193 | +38,933 | 0.11% | 317,334,862 |
| 2021-06-02 | 2021-05-31 | 36.024 | 8,723,260 | -779 | 0.11% | 314,244,399 |
| 2021-06-01 | 2021-05-28 | 36.730 | 8,724,039 | -10,901 | 0.11% | 320,434,667 |
| 2021-05-31 | 2021-05-27 | 35.895 | 8,734,940 | -779 | 0.11% | 313,543,355 |
| 2021-05-28 | 2021-05-26 | 36.473 | 8,735,719 | -28,810 | 0.11% | 318,619,872 |
| 2021-05-27 | 2021-05-25 | 35.703 | 8,764,529 | +13,666 | 0.11% | 312,917,060 |
| 2021-05-26 | 2021-05-24 | 35.638 | 8,750,863 | -2,336 | 0.11% | 311,867,225 |
| 2021-05-25 | 2021-05-21 | 35.638 | 8,753,199 | -11,369 | 0.11% | 311,950,476 |
| 2021-05-24 | 2021-05-20 | 35.895 | 8,764,568 | -20,634 | 0.11% | 314,606,861 |
| 2021-05-21 | 2021-05-18 | 38.614 | 8,785,202 | +16,741 | 0.11% | 339,235,088 |
| 2021-05-20 | 2021-05-17 | 38.416 | 8,768,461 | +236,807 | 0.11% | 336,852,292 |
| 2021-05-17 | 2021-05-13 | 38.284 | 8,531,654 | -7,120 | 0.11% | 326,628,725 |
| 2021-05-14 | 2021-05-12 | 39.010 | 8,538,774 | +379 | 0.11% | 333,101,162 |
| 2021-05-13 | 2021-05-11 | 38.614 | 8,538,395 | -12,120 | 0.11% | 329,704,790 |
| 2021-05-12 | 2021-05-10 | 38.944 | 8,550,515 | -21,589 | 0.11% | 332,994,786 |
| 2021-05-11 | 2021-05-07 | 38.482 | 8,572,104 | -7,574 | 0.11% | 329,874,796 |
| 2021-05-07 | 2021-05-05 | 37.030 | 8,579,678 | -36,436 | 0.11% | 317,707,157 |
| 2021-05-06 | 2021-05-04 | 36.370 | 8,616,114 | -26,133 | 0.11% | 313,369,109 |
| 2021-05-05 | 2021-05-03 | 36.040 | 8,642,247 | -7,196 | 0.11% | 311,467,305 |
| 2021-05-04 | 2021-04-30 | 36.172 | 8,649,443 | -11,363 | 0.11% | 312,868,505 |
| 2021-05-03 | 2021-04-29 | 36.502 | 8,660,806 | +43,177 | 0.11% | 316,137,919 |
| 2021-04-30 | 2021-04-28 | 35.974 | 8,617,629 | -378 | 0.11% | 310,011,242 |
| 2021-04-29 | 2021-04-27 | 35.776 | 8,618,007 | +4,544 | 0.11% | 308,318,282 |
| 2021-04-27 | 2021-04-23 | 36.040 | 8,613,463 | -25,754 | 0.11% | 310,429,927 |
| 2021-04-26 | 2021-04-22 | 35.710 | 8,639,217 | +41,283 | 0.11% | 308,506,839 |
| 2021-04-23 | 2021-04-21 | 35.908 | 8,597,934 | +6,817 | 0.11% | 308,735,205 |
| 2021-04-22 | 2021-04-20 | 36.568 | 8,591,117 | -6,817 | 0.11% | 314,161,199 |
| 2021-04-21 | 2021-04-19 | 36.370 | 8,597,934 | +1,515 | 0.11% | 312,707,901 |
| 2021-04-20 | 2021-04-16 | 36.040 | 8,596,419 | -4,924 | 0.11% | 309,815,660 |
| 2021-04-19 | 2021-04-15 | 35.842 | 8,601,343 | +11,363 | 0.11% | 308,289,863 |
| 2021-04-16 | 2021-04-14 | 36.304 | 8,589,980 | -758 | 0.11% | 311,851,610 |
| 2021-04-15 | 2021-04-13 | 35.578 | 8,590,738 | +5,681 | 0.11% | 305,641,546 |
| 2021-04-14 | 2021-04-12 | 35.578 | 8,585,057 | +41,662 | 0.11% | 305,439,427 |
| 2021-04-13 | 2021-04-09 | 35.908 | 8,543,395 | -5,832 | 0.11% | 306,776,815 |
| 2021-04-12 | 2021-04-08 | 35.248 | 8,549,227 | +13,256 | 0.11% | 301,343,101 |
| 2021-04-09 | 2021-04-07 | 35.380 | 8,535,971 | +138,696 | 0.11% | 302,002,730 |
| 2021-04-08 | 2021-04-01 | 35.578 | 8,397,275 | +3,030 | 0.10% | 298,758,513 |
| 2021-04-07 | 2021-03-31 | 35.842 | 8,394,245 | -71,431 | 0.10% | 300,867,043 |
| 2021-04-01 | 2021-03-30 | 37.558 | 8,465,676 | -85,839 | 0.11% | 317,956,024 |
| 2021-03-31 | 2021-03-29 | 37.294 | 8,551,515 | -115,517 | 0.11% | 318,922,131 |
| 2021-03-30 | 2021-03-26 | 37.228 | 8,667,032 | -27,270 | 0.11% | 322,658,159 |
| 2021-03-29 | 2021-03-25 | 37.360 | 8,694,302 | +3,030 | 0.11% | 324,821,151 |
| 2021-03-26 | 2021-03-24 | 36.700 | 8,691,272 | +60,978 | 0.11% | 318,971,060 |
| 2021-03-25 | 2021-03-23 | 37.690 | 8,630,294 | +758 | 0.11% | 325,278,117 |
| 2021-03-24 | 2021-03-22 | 37.690 | 8,629,536 | -3,030 | 0.11% | 325,249,548 |
| 2021-03-23 | 2021-03-19 | 37.360 | 8,632,566 | -2,273 | 0.11% | 322,514,679 |
| 2021-03-22 | 2021-03-18 | 37.822 | 8,634,839 | -30,300 | 0.11% | 326,589,347 |
| 2021-03-19 | 2021-03-17 | 37.822 | 8,665,139 | -78,332 | 0.11% | 327,735,362 |
| 2021-03-18 | 2021-03-16 | 37.888 | 8,743,471 | -13,104 | 0.11% | 331,275,192 |
| 2021-03-17 | 2021-03-15 | 38.152 | 8,756,575 | -2,273 | 0.11% | 334,083,678 |
| 2021-03-16 | 2021-03-12 | 37.360 | 8,758,848 | +3,788 | 0.11% | 327,232,604 |
| 2021-03-15 | 2021-03-11 | 37.360 | 8,755,060 | -36,026 | 0.11% | 327,091,084 |
| 2021-03-12 | 2021-03-10 | 37.624 | 8,791,086 | -42,420 | 0.11% | 330,758,133 |
| 2021-03-11 | 2021-03-09 | 37.624 | 8,833,506 | +33,330 | 0.11% | 332,354,155 |
| 2021-03-10 | 2021-03-08 | 37.096 | 8,800,176 | -145,060 | 0.11% | 326,453,118 |
| 2021-03-09 | 2021-03-05 | 35.512 | 8,945,236 | +18,862 | 0.11% | 317,663,434 |
| 2021-03-08 | 2021-03-04 | 35.644 | 8,926,374 | -31,966 | 0.11% | 318,172,021 |
| 2021-03-05 | 2021-03-03 | 34.786 | 8,958,340 | -97,641 | 0.11% | 311,624,292 |
| 2021-03-04 | 2021-03-02 | 33.466 | 9,055,981 | -37,117 | 0.11% | 303,065,576 |
| 2021-03-03 | 2021-03-01 | 33.598 | 9,093,098 | +24,998 | 0.11% | 305,508,151 |
| 2021-03-02 | 2021-02-26 | 34.060 | 9,068,100 | +41,283 | 0.11% | 308,858,210 |
| 2021-03-01 | 2021-02-25 | 34.390 | 9,026,817 | -16,650 | 0.11% | 310,431,304 |
| 2021-02-26 | 2021-02-24 | 33.136 | 9,043,467 | -112,487 | 0.11% | 299,662,103 |
| 2021-02-25 | 2021-02-23 | 33.334 | 9,155,954 | -88,626 | 0.11% | 305,202,529 |
| 2021-02-24 | 2021-02-22 | 32.212 | 9,244,580 | +6,060 | 0.12% | 297,783,174 |
| 2021-02-23 | 2021-02-19 | 32.080 | 9,238,520 | -10,605 | 0.12% | 296,368,349 |
| 2021-02-22 | 2021-02-18 | 31.816 | 9,249,125 | +5,681 | 0.12% | 294,266,508 |
| 2021-02-19 | 2021-02-17 | 32.014 | 9,243,444 | -129,152 | 0.12% | 295,916,173 |
| 2021-02-18 | 2021-02-16 | 31.750 | 9,372,596 | -110,063 | 0.12% | 297,576,151 |
| 2021-02-17 | 2021-02-11 | 31.222 | 9,482,659 | -141,272 | 0.12% | 296,063,195 |
| 2021-02-16 | 2021-02-09 | 30.627 | 9,623,931 | +6,817 | 0.12% | 294,756,662 |
| 2021-02-10 | 2021-02-08 | 30.429 | 9,617,114 | +4,924 | 0.12% | 292,643,470 |
| 2021-02-09 | 2021-02-05 | 30.231 | 9,612,190 | +375,866 | 0.12% | 290,590,206 |
| 2021-02-08 | 2021-02-04 | 30.165 | 9,236,324 | +82,567 | 0.12% | 278,617,574 |
| 2021-02-05 | 2021-02-03 | 30.297 | 9,153,757 | +74,612 | 0.11% | 277,335,339 |
| 2021-02-04 | 2021-02-02 | 30.627 | 9,079,145 | +179,525 | 0.11% | 278,071,245 |
| 2021-02-03 | 2021-02-01 | 30.759 | 8,899,620 | -138,241 | 0.11% | 273,747,731 |
| 2021-02-02 | 2021-01-29 | 30.627 | 9,037,861 | +63,629 | 0.11% | 276,806,820 |
| 2021-02-01 | 2021-01-28 | 31.024 | 8,974,232 | +5,302 | 0.11% | 278,412,223 |
| 2021-01-29 | 2021-01-27 | 31.552 | 8,968,930 | +1,515 | 0.11% | 282,983,868 |
| 2021-01-28 | 2021-01-26 | 31.486 | 8,967,415 | +7,575 | 0.11% | 282,344,151 |
| 2021-01-27 | 2021-01-25 | 31.750 | 8,959,840 | -15,150 | 0.11% | 284,471,314 |
| 2021-01-26 | 2021-01-22 | 32.080 | 8,974,990 | +49,237 | 0.11% | 287,914,403 |
| 2021-01-25 | 2021-01-21 | 32.476 | 8,925,753 | -40,904 | 0.11% | 289,869,896 |
| 2021-01-22 | 2021-01-20 | 32.146 | 8,966,657 | +44,692 | 0.11% | 288,238,949 |
| 2021-01-21 | 2021-01-19 | 32.476 | 8,921,965 | +4,923 | 0.11% | 289,746,879 |
| 2021-01-20 | 2021-01-18 | 32.080 | 8,917,042 | -26,512 | 0.11% | 286,055,452 |
| 2021-01-19 | 2021-01-15 | 32.344 | 8,943,554 | -7,954 | 0.11% | 289,267,313 |
| 2021-01-18 | 2021-01-14 | 32.674 | 8,951,508 | -11,741 | 0.11% | 292,478,907 |
| 2021-01-15 | 2021-01-13 | 32.542 | 8,963,249 | +42,041 | 0.11% | 291,679,246 |
| 2021-01-14 | 2021-01-12 | 32.806 | 8,921,208 | +8,711 | 0.11% | 292,666,627 |
| 2021-01-13 | 2021-01-11 | 33.070 | 8,912,497 | +6,439 | 0.11% | 294,734,022 |
| 2021-01-12 | 2021-01-08 | 33.532 | 8,906,058 | -26,512 | 0.11% | 298,636,151 |
| 2021-01-11 | 2021-01-07 | 32.740 | 8,932,570 | -81,052 | 0.11% | 292,449,749 |
| 2021-01-07 | 2021-01-05 | 32.212 | 9,013,622 | -126,879 | 0.11% | 290,343,636 |
| 2021-01-06 | 2021-01-04 | 31.684 | 9,140,501 | -87,869 | 0.11% | 289,603,887 |
| 2021-01-05 | 2020-12-31 | 31.024 | 9,228,370 | +4,924 | 0.12% | 286,296,477 |
| 2021-01-04 | 2020-12-29 | 31.354 | 9,223,446 | -1,894 | 0.12% | 289,187,800 |
| 2020-12-30 | 2020-12-28 | 31.420 | 9,225,340 | -42,798 | 0.12% | 289,856,125 |
| 2020-12-29 | 2020-12-24 | 30.958 | 9,268,138 | +42,798 | 0.12% | 286,918,454 |
| 2020-12-28 | 2020-12-22 | 30.759 | 9,225,340 | +20,831 | 0.12% | 283,766,710 |
| 2020-12-23 | 2020-12-21 | 30.495 | 9,204,509 | +109,457 | 0.11% | 280,695,694 |
| 2020-12-22 | 2020-12-18 | 31.222 | 9,095,052 | +219,672 | 0.11% | 283,961,509 |
| 2020-12-21 | 2020-12-17 | 31.948 | 8,875,380 | +2,651 | 0.11% | 283,547,267 |
| 2020-12-18 | 2020-12-16 | 32.410 | 8,872,729 | +11,212 | 0.11% | 287,562,239 |
| 2020-12-17 | 2020-12-15 | 32.146 | 8,861,517 | +22,725 | 0.11% | 284,859,157 |
| 2020-12-16 | 2020-12-14 | 32.542 | 8,838,792 | -23,104 | 0.11% | 287,629,205 |
| 2020-12-15 | 2020-12-11 | 31.684 | 8,861,896 | +44,692 | 0.11% | 280,776,680 |
| 2020-12-14 | 2020-12-10 | 32.278 | 8,817,204 | +1,136 | 0.11% | 284,598,690 |
| 2020-12-11 | 2020-12-09 | 32.410 | 8,816,068 | -27,648 | 0.11% | 285,725,875 |
| 2020-12-10 | 2020-12-08 | 32.278 | 8,843,716 | -10,226 | 0.11% | 285,454,435 |
| 2020-12-09 | 2020-12-07 | 32.476 | 8,853,942 | -89,384 | 0.11% | 287,537,785 |
| 2020-12-08 | 2020-12-04 | 32.872 | 8,943,326 | +12,877 | 0.11% | 293,982,550 |
| 2020-12-07 | 2020-12-03 | 32.872 | 8,930,449 | -44,691 | 0.11% | 293,559,261 |
| 2020-12-04 | 2020-12-02 | 32.740 | 8,975,140 | +3,787 | 0.11% | 293,843,478 |
| 2020-12-03 | 2020-12-01 | 32.740 | 8,971,353 | +15,150 | 0.11% | 293,719,493 |
| 2020-12-02 | 2020-11-30 | 33.334 | 8,956,203 | -30,300 | 0.11% | 298,544,074 |
| 2020-12-01 | 2020-11-27 | 33.268 | 8,986,503 | -96,125 | 0.11% | 298,960,911 |
| 2020-11-30 | 2020-11-26 | 32.938 | 9,082,628 | +16,664 | 0.11% | 299,161,168 |
| 2020-11-27 | 2020-11-25 | 33.598 | 9,065,964 | -94,643 | 0.11% | 304,596,508 |
| 2020-11-26 | 2020-11-24 | 32.542 | 9,160,607 | -76,886 | 0.11% | 298,101,608 |
| 2020-11-25 | 2020-11-23 | 32.542 | 9,237,493 | +19,695 | 0.12% | 300,603,608 |
| 2020-11-24 | 2020-11-20 | 32.806 | 9,217,798 | -157,936 | 0.12% | 302,396,474 |
| 2020-11-23 | 2020-11-19 | 32.476 | 9,375,734 | -41,284 | 0.12% | 304,483,335 |
| 2020-11-20 | 2020-11-18 | 32.278 | 9,417,018 | -21,588 | 0.12% | 303,959,280 |
| 2020-11-19 | 2020-11-17 | 32.146 | 9,438,606 | +65,523 | 0.12% | 303,410,053 |
| 2020-11-18 | 2020-11-16 | 31.552 | 9,373,083 | +81,581 | 0.12% | 295,735,532 |
| 2020-11-17 | 2020-11-13 | 31.684 | 9,291,502 | +31,815 | 0.12% | 294,388,140 |
| 2020-11-16 | 2020-11-12 | 32.542 | 9,259,687 | -7,575 | 0.12% | 301,325,839 |
| 2020-11-13 | 2020-11-11 | 32.740 | 9,267,262 | -153,525 | 0.12% | 303,407,468 |
| 2020-11-12 | 2020-11-10 | 31.882 | 9,420,787 | +4,712 | 0.12% | 300,349,880 |
| 2020-11-11 | 2020-11-09 | 30.231 | 9,416,075 | +10,817 | 0.12% | 284,661,370 |
| 2020-11-10 | 2020-11-06 | 30.231 | 9,405,258 | -45,829 | 0.12% | 284,334,357 |
| 2020-11-09 | 2020-11-05 | 30.099 | 9,451,087 | +38,814 | 0.12% | 284,472,148 |
| 2020-11-06 | 2020-11-04 | 29.769 | 9,412,273 | -50,752 | 0.12% | 280,197,467 |
| 2020-11-05 | 2020-11-03 | 29.769 | 9,463,025 | -144,680 | 0.12% | 281,708,322 |
| 2020-11-04 | 2020-11-02 | 28.515 | 9,607,705 | +83,324 | 0.12% | 273,965,928 |
| 2020-11-03 | 2020-10-30 | 28.383 | 9,524,381 | -21,210 | 0.12% | 270,332,564 |
| 2020-11-02 | 2020-10-29 | 28.449 | 9,545,591 | +379 | 0.12% | 271,564,652 |
| 2020-10-30 | 2020-10-28 | 28.581 | 9,545,212 | +757 | 0.12% | 272,813,981 |
| 2020-10-29 | 2020-10-27 | 29.307 | 9,544,455 | -255,047 | 0.12% | 279,722,404 |
| 2020-10-28 | 2020-10-23 | 29.109 | 9,799,502 | -86,975 | 0.12% | 285,256,627 |
| 2020-10-27 | 2020-10-22 | 28.383 | 9,886,477 | -19,619 | 0.12% | 280,610,013 |
| 2020-10-23 | 2020-10-21 | 28.251 | 9,906,096 | +16,892 | 0.12% | 279,859,110 |
| 2020-10-21 | 2020-10-19 | 28.251 | 9,889,204 | +22,346 | 0.12% | 279,381,891 |
| 2020-10-20 | 2020-10-16 | 28.119 | 9,866,858 | +36,739 | 0.12% | 277,448,017 |
| 2020-10-19 | 2020-10-15 | 27.921 | 9,830,119 | +20,452 | 0.12% | 274,468,362 |
| 2020-10-16 | 2020-10-14 | 28.449 | 9,809,667 | +59,804 | 0.12% | 279,077,410 |
| 2020-10-15 | 2020-10-12 | 28.581 | 9,749,863 | -16,665 | 0.12% | 278,663,160 |
| 2020-10-14 | 2020-10-09 | 28.053 | 9,766,528 | -11,362 | 0.12% | 273,982,155 |
| 2020-10-12 | 2020-10-08 | 28.053 | 9,777,890 | -2,818 | 0.12% | 274,300,895 |
| 2020-10-09 | 2020-10-07 | 27.921 | 9,780,708 | -19,297 | 0.12% | 273,088,749 |
| 2020-10-08 | 2020-10-06 | 27.591 | 9,800,005 | -21,210 | 0.12% | 270,393,176 |
| 2020-10-07 | 2020-10-05 | 27.195 | 9,821,215 | +16,665 | 0.12% | 267,088,742 |
| 2020-10-06 | 2020-09-30 | 26.931 | 9,804,550 | -13,635 | 0.12% | 264,046,841 |
| 2020-10-05 | 2020-09-29 | 26.799 | 9,818,185 | +52,547 | 0.12% | 263,117,899 |
| 2020-09-30 | 2020-09-28 | 27.195 | 9,765,638 | +57,948 | 0.12% | 265,577,321 |
| 2020-09-29 | 2020-09-25 | 26.997 | 9,707,690 | +49,616 | 0.12% | 262,079,080 |
| 2020-09-28 | 2020-09-24 | 26.997 | 9,658,074 | +40,874 | 0.12% | 260,739,594 |
| 2020-09-25 | 2020-09-23 | 27.657 | 9,617,200 | +35,359 | 0.12% | 265,984,187 |
| 2020-09-24 | 2020-09-22 | 27.855 | 9,581,841 | +42,420 | 0.12% | 266,903,678 |
| 2020-09-23 | 2020-09-21 | 28.119 | 9,539,421 | +71,961 | 0.12% | 268,240,755 |
| 2020-09-22 | 2020-09-18 | 28.515 | 9,467,460 | +26,512 | 0.12% | 269,966,809 |
| 2020-09-21 | 2020-09-17 | 28.515 | 9,440,948 | -122,410 | 0.12% | 269,210,813 |
| 2020-09-18 | 2020-09-16 | 28.713 | 9,563,358 | +8,332 | 0.12% | 274,595,122 |
| 2020-09-17 | 2020-09-15 | 28.911 | 9,555,026 | -30,678 | 0.12% | 276,247,993 |
| 2020-09-16 | 2020-09-14 | 30.173 | 9,585,704 | +127,258 | 0.12% | 289,233,982 |
| 2020-09-15 | 2020-09-11 | 30.241 | 9,458,446 | +186,149 | 0.12% | 286,031,207 |
| 2020-09-14 | 2020-09-10 | 30.039 | 9,272,297 | -32,590 | 0.12% | 278,528,398 |
| 2020-09-11 | 2020-09-09 | 30.106 | 9,304,887 | -22,643 | 0.12% | 280,134,060 |
| 2020-09-10 | 2020-09-08 | 30.106 | 9,327,530 | +9,859 | 0.12% | 280,815,753 |
| 2020-09-09 | 2020-09-07 | 29.837 | 9,317,671 | -73,866 | 0.12% | 278,008,700 |
| 2020-09-08 | 2020-09-04 | 29.231 | 9,391,537 | +31,179 | 0.12% | 274,519,812 |
| 2020-09-07 | 2020-09-03 | 29.635 | 9,360,358 | +15,219 | 0.12% | 277,391,037 |
| 2020-09-04 | 2020-09-02 | 29.500 | 9,345,139 | +29,324 | 0.12% | 275,681,209 |
| 2020-09-03 | 2020-09-01 | 29.567 | 9,315,815 | +30,437 | 0.12% | 275,443,586 |
| 2020-09-02 | 2020-08-31 | 29.635 | 9,285,378 | +73,495 | 0.12% | 275,169,030 |
| 2020-09-01 | 2020-08-28 | 30.039 | 9,211,883 | +38,455 | 0.12% | 276,713,636 |
| 2020-08-31 | 2020-08-27 | 29.837 | 9,173,428 | -47,809 | 0.12% | 273,704,963 |
| 2020-08-28 | 2020-08-26 | 30.173 | 9,221,237 | -19,622 | 0.12% | 278,236,747 |
| 2020-08-27 | 2020-08-25 | 30.241 | 9,240,859 | -45,730 | 0.12% | 279,451,197 |
| 2020-08-26 | 2020-08-24 | 30.173 | 9,286,589 | -122,648 | 0.12% | 280,208,644 |
| 2020-08-25 | 2020-08-21 | 29.837 | 9,409,237 | +83,517 | 0.12% | 280,740,729 |
| 2020-08-24 | 2020-08-20 | 29.769 | 9,325,720 | +14,848 | 0.12% | 277,620,754 |
| 2020-08-21 | 2020-08-19 | 30.173 | 9,310,872 | +6,681 | 0.12% | 280,941,346 |
| 2020-08-20 | 2020-08-18 | 30.039 | 9,304,191 | -4,454 | 0.12% | 279,486,455 |
| 2020-08-19 | 2020-08-17 | 30.578 | 9,308,645 | -6,682 | 0.12% | 284,635,857 |
| 2020-08-18 | 2020-08-14 | 30.308 | 9,315,327 | -64,215 | 0.12% | 282,330,572 |
| 2020-08-17 | 2020-08-13 | 30.308 | 9,379,542 | -74 | 0.12% | 284,276,811 |
| 2020-08-14 | 2020-08-12 | 30.443 | 9,379,616 | -103,550 | 0.12% | 285,542,516 |
| 2020-08-13 | 2020-08-11 | 29.365 | 9,483,166 | -34,891 | 0.12% | 278,475,589 |
| 2020-08-12 | 2020-08-10 | 28.759 | 9,518,057 | +72,010 | 0.12% | 273,730,673 |
| 2020-08-11 | 2020-08-07 | 28.759 | 9,446,047 | +34,149 | 0.12% | 271,659,731 |
| 2020-08-10 | 2020-08-06 | 28.961 | 9,411,898 | +47,883 | 0.12% | 272,579,353 |
| 2020-08-07 | 2020-08-05 | 29.500 | 9,364,015 | +92,426 | 0.12% | 276,238,050 |
| 2020-08-06 | 2020-08-04 | 29.635 | 9,271,589 | -39,346 | 0.12% | 274,760,398 |
| 2020-08-05 | 2020-08-03 | 28.490 | 9,310,935 | +64,587 | 0.12% | 265,265,611 |
| 2020-08-04 | 2020-07-31 | 29.096 | 9,246,348 | +46,027 | 0.12% | 269,030,346 |
| 2020-08-03 | 2020-07-30 | 29.365 | 9,200,321 | +81,973 | 0.12% | 270,169,773 |
| 2020-07-31 | 2020-07-29 | 29.433 | 9,118,348 | +5,879 | 0.12% | 268,376,750 |
| 2020-07-30 | 2020-07-28 | 29.433 | 9,112,469 | +20,045 | 0.12% | 268,203,715 |
| 2020-07-29 | 2020-07-27 | 29.635 | 9,092,424 | -105,046 | 0.12% | 269,450,904 |
| 2020-07-28 | 2020-07-24 | 29.500 | 9,197,470 | +10,022 | 0.12% | 271,324,980 |
| 2020-07-27 | 2020-07-23 | 30.106 | 9,187,448 | -7,743 | 0.12% | 276,598,427 |
| 2020-07-24 | 2020-07-22 | 30.241 | 9,195,191 | +2,969 | 0.12% | 278,070,159 |
| 2020-07-23 | 2020-07-21 | 30.443 | 9,192,222 | -5,568 | 0.12% | 279,837,703 |
| 2020-07-22 | 2020-07-20 | 30.241 | 9,197,790 | +18,189 | 0.12% | 278,148,755 |
| 2020-07-21 | 2020-07-17 | 30.578 | 9,179,601 | -6,682 | 0.12% | 280,690,004 |
| 2020-07-20 | 2020-07-16 | 30.645 | 9,186,283 | -7,795 | 0.12% | 281,513,033 |
| 2020-07-17 | 2020-07-15 | 30.376 | 9,194,078 | +35,634 | 0.12% | 279,274,971 |
| 2020-07-16 | 2020-07-14 | 30.578 | 9,158,444 | -7,705 | 0.12% | 280,043,074 |
| 2020-07-15 | 2020-07-13 | 30.645 | 9,166,149 | -13,734 | 0.12% | 280,896,028 |
| 2020-07-14 | 2020-07-10 | 30.914 | 9,179,883 | -11,878 | 0.12% | 283,790,021 |
| 2020-07-13 | 2020-07-09 | 31.588 | 9,191,761 | +76,004 | 0.12% | 290,348,011 |
| 2020-07-10 | 2020-07-08 | 32.598 | 9,115,757 | -9,650 | 0.12% | 297,156,607 |
| 2020-07-09 | 2020-07-07 | 33.070 | 9,125,407 | -55,649 | 0.12% | 301,773,448 |
| 2020-07-08 | 2020-07-06 | 33.676 | 9,181,056 | -171,859 | 0.12% | 309,178,958 |
| 2020-07-07 | 2020-07-03 | 32.261 | 9,352,915 | -743 | 0.12% | 301,737,849 |
| 2020-07-06 | 2020-07-02 | 32.329 | 9,353,658 | -96,137 | 0.12% | 302,391,802 |
| 2020-07-03 | 2020-06-30 | 34.597 | 9,449,795 | +241,286 | 0.12% | 326,930,540 |
| 2020-07-02 | 2020-06-29 | 34.176 | 9,208,509 | +370,582 | 0.12% | 314,705,594 |
| 2020-06-30 | 2020-06-26 | 34.386 | 8,837,927 | +2,850 | 0.12% | 303,901,382 |
| 2020-06-29 | 2020-06-24 | 34.386 | 8,835,077 | -45,956 | 0.12% | 303,803,382 |
| 2020-06-26 | 2020-06-23 | 34.386 | 8,881,033 | +3,206 | 0.12% | 305,383,627 |
| 2020-06-24 | 2020-06-22 | 34.105 | 8,877,827 | +52,013 | 0.12% | 302,781,358 |
| 2020-06-23 | 2020-06-19 | 34.386 | 8,825,814 | -27,432 | 0.12% | 303,484,864 |
| 2020-06-22 | 2020-06-18 | 33.965 | 8,853,246 | -2,850 | 0.12% | 300,700,450 |
| 2020-06-19 | 2020-06-17 | 33.895 | 8,856,096 | +11,757 | 0.12% | 300,175,769 |
| 2020-06-18 | 2020-06-16 | 33.895 | 8,844,339 | -10,688 | 0.12% | 299,777,267 |
| 2020-06-17 | 2020-06-15 | 33.263 | 8,855,027 | -113,643 | 0.12% | 294,546,873 |
| 2020-06-16 | 2020-06-12 | 33.825 | 8,968,670 | +55,931 | 0.12% | 303,362,062 |
| 2020-06-15 | 2020-06-11 | 34.176 | 8,912,739 | +28,856 | 0.12% | 304,597,500 |
| 2020-06-12 | 2020-06-10 | 35.158 | 8,883,883 | -15,319 | 0.12% | 312,339,378 |
| 2020-06-11 | 2020-06-09 | 35.369 | 8,899,202 | -13,680 | 0.12% | 314,751,484 |
| 2020-06-10 | 2020-06-08 | 34.667 | 8,912,882 | +112,575 | 0.12% | 308,980,656 |
| 2020-06-09 | 2020-06-05 | 34.386 | 8,800,307 | -36,337 | 0.12% | 302,607,779 |
| 2020-06-08 | 2020-06-04 | 33.263 | 8,836,644 | -14,963 | 0.12% | 293,935,395 |
| 2020-06-05 | 2020-06-03 | 33.053 | 8,851,607 | -37,406 | 0.12% | 292,569,612 |
| 2020-06-04 | 2020-06-02 | 32.140 | 8,889,013 | -14,606 | 0.12% | 285,696,687 |
| 2020-06-03 | 2020-06-01 | 31.509 | 8,903,619 | -104,738 | 0.12% | 280,542,778 |
| 2020-06-02 | 2020-05-29 | 30.316 | 9,008,357 | +27,788 | 0.12% | 273,096,114 |
| 2020-06-01 | 2020-05-28 | 30.667 | 8,980,569 | +2,850 | 0.12% | 275,404,781 |
| 2020-05-29 | 2020-05-27 | 30.526 | 8,977,719 | +40,256 | 0.12% | 274,057,347 |
| 2020-05-28 | 2020-05-26 | 31.158 | 8,937,463 | -43,819 | 0.12% | 278,473,204 |
| 2020-05-27 | 2020-05-25 | 30.597 | 8,981,282 | +47,382 | 0.12% | 274,796,380 |
| 2020-05-26 | 2020-05-22 | 31.509 | 8,933,900 | +190,949 | 0.12% | 281,496,898 |
| 2020-05-25 | 2020-05-21 | 34.176 | 8,742,951 | +1,425 | 0.12% | 298,794,907 |
| 2020-05-22 | 2020-05-20 | 34.246 | 8,741,526 | -5,700 | 0.12% | 299,359,649 |
| 2020-05-21 | 2020-05-19 | 34.386 | 8,747,226 | -39,136 | 0.12% | 300,782,533 |
| 2020-05-19 | 2020-05-15 | 33.614 | 8,786,362 | -14,963 | 0.12% | 295,345,794 |
| 2020-05-18 | 2020-05-14 | 33.404 | 8,801,325 | +37,050 | 0.12% | 293,995,847 |
| 2020-05-15 | 2020-05-13 | 34.035 | 8,764,275 | -15,675 | 0.12% | 298,293,589 |
| 2020-05-13 | 2020-05-11 | 34.246 | 8,779,950 | -173,493 | 0.12% | 300,675,505 |
| 2020-05-12 | 2020-05-08 | 33.754 | 8,953,443 | +7,838 | 0.12% | 302,218,701 |
| 2020-05-11 | 2020-05-07 | 33.614 | 8,945,605 | -16,032 | 0.12% | 300,698,607 |
| 2020-05-08 | 2020-05-06 | 33.754 | 8,961,637 | +1,425 | 0.12% | 302,495,285 |
| 2020-05-07 | 2020-05-05 | 33.333 | 8,960,212 | +4,347 | 0.12% | 298,674,455 |
| 2020-05-06 | 2020-05-04 | 32.772 | 8,955,865 | +4,631 | 0.12% | 293,501,688 |
| 2020-05-05 | 2020-04-29 | 33.474 | 8,951,234 | +2,137 | 0.12% | 299,631,504 |
| 2020-05-04 | 2020-04-28 | 33.474 | 8,949,097 | -19,950 | 0.12% | 299,559,971 |
| 2020-04-29 | 2020-04-27 | 33.123 | 8,969,047 | +20,307 | 0.12% | 297,080,731 |
| 2020-04-28 | 2020-04-24 | 32.983 | 8,948,740 | +1,425 | 0.12% | 295,152,138 |
| 2020-04-27 | 2020-04-23 | 32.842 | 8,947,315 | +1,781 | 0.12% | 293,849,371 |
| 2020-04-24 | 2020-04-22 | 32.983 | 8,945,534 | -3,206 | 0.12% | 295,046,396 |
| 2020-04-23 | 2020-04-21 | 33.053 | 8,948,740 | +25,008 | 0.12% | 295,780,121 |
| 2020-04-22 | 2020-04-20 | 33.895 | 8,923,732 | +106,163 | 0.12% | 302,468,279 |
| 2020-04-21 | 2020-04-17 | 33.965 | 8,817,569 | -12,469 | 0.12% | 299,488,681 |
| 2020-04-20 | 2020-04-16 | 33.474 | 8,830,038 | +34,026 | 0.12% | 295,574,618 |
| 2020-04-17 | 2020-04-15 | 33.895 | 8,796,012 | -28,578 | 0.12% | 298,139,232 |
| 2020-04-16 | 2020-04-14 | 34.386 | 8,824,590 | -21,018 | 0.12% | 303,442,775 |
| 2020-04-15 | 2020-04-09 | 33.895 | 8,845,608 | -96,900 | 0.12% | 299,820,280 |
| 2020-04-14 | 2020-04-08 | 33.263 | 8,942,508 | -17,456 | 0.12% | 297,456,774 |
| 2020-04-09 | 2020-04-07 | 33.404 | 8,959,964 | +85,143 | 0.12% | 299,294,959 |
| 2020-04-08 | 2020-04-06 | 33.053 | 8,874,821 | +26,006 | 0.12% | 293,336,898 |
| 2020-04-07 | 2020-04-03 | 32.140 | 8,848,815 | +65,194 | 0.12% | 284,404,706 |
| 2020-04-06 | 2020-04-02 | 31.158 | 8,783,621 | -4,288 | 0.12% | 273,679,800 |
| 2020-04-03 | 2020-04-01 | 30.456 | 8,787,909 | +552,186 | 0.12% | 267,646,437 |
| 2020-04-02 | 2020-03-31 | 30.105 | 8,235,723 | -1,781 | 0.11% | 247,939,207 |
| 2020-04-01 | 2020-03-30 | 29.614 | 8,237,504 | +39,187 | 0.11% | 243,946,322 |
| 2020-03-31 | 2020-03-27 | 30.386 | 8,198,317 | +81,653 | 0.11% | 249,114,375 |
| 2020-03-30 | 2020-03-26 | 30.246 | 8,116,664 | +21,731 | 0.11% | 245,494,080 |
| 2020-03-27 | 2020-03-25 | 30.597 | 8,094,933 | -16,388 | 0.11% | 247,677,145 |
| 2020-03-26 | 2020-03-24 | 29.544 | 8,111,321 | -32,418 | 0.11% | 239,640,308 |
| 2020-03-25 | 2020-03-23 | 28.632 | 8,143,739 | +29,925 | 0.11% | 233,168,670 |
| 2020-03-24 | 2020-03-20 | 30.316 | 8,113,814 | +9,975 | 0.11% | 245,977,271 |
| 2020-03-23 | 2020-03-19 | 29.684 | 8,103,839 | -11,400 | 0.11% | 240,556,644 |
| 2020-03-20 | 2020-03-18 | 31.158 | 8,115,239 | +53,736 | 0.11% | 252,854,373 |
| 2020-03-19 | 2020-03-17 | 31.790 | 8,061,503 | +30,653 | 0.11% | 256,271,557 |
| 2020-03-17 | 2020-03-13 | 32.842 | 8,030,850 | +9,975 | 0.11% | 263,750,658 |
| 2020-03-16 | 2020-03-12 | 33.404 | 8,020,875 | +151,291 | 0.11% | 267,926,016 |
| 2020-03-13 | 2020-03-11 | 34.877 | 7,869,584 | +3,919 | 0.10% | 274,469,663 |
| 2020-03-12 | 2020-03-10 | 35.018 | 7,865,665 | -44,175 | 0.10% | 275,436,935 |
| 2020-03-11 | 2020-03-09 | 34.667 | 7,909,840 | +31,350 | 0.11% | 274,208,449 |
| 2020-03-10 | 2020-03-06 | 36.000 | 7,878,490 | -2,850 | 0.10% | 283,626,325 |
| 2020-03-09 | 2020-03-05 | 36.842 | 7,881,340 | -6,057 | 0.10% | 290,365,860 |
| 2020-03-06 | 2020-03-04 | 36.421 | 7,887,397 | +107,267 | 0.10% | 287,267,995 |
| 2020-03-05 | 2020-03-03 | 37.333 | 7,780,130 | -10,115 | 0.10% | 290,458,889 |
| 2020-03-04 | 2020-03-02 | 37.474 | 7,790,245 | -17,978 | 0.10% | 291,929,886 |
| 2020-03-03 | 2020-02-28 | 37.544 | 7,808,223 | -1,425 | 0.10% | 293,151,537 |
| 2020-03-02 | 2020-02-27 | 38.035 | 7,809,648 | -5,700 | 0.10% | 297,041,364 |
| 2020-02-28 | 2020-02-26 | 37.684 | 7,815,348 | +1,069 | 0.10% | 294,515,931 |
| 2020-02-27 | 2020-02-25 | 37.895 | 7,814,279 | -77,663 | 0.10% | 296,120,762 |
| 2020-02-26 | 2020-02-24 | 37.895 | 7,891,942 | -21,731 | 0.10% | 299,063,788 |
| 2020-02-25 | 2020-02-21 | 38.456 | 7,913,673 | +7,838 | 0.11% | 304,330,055 |
| 2020-02-24 | 2020-02-20 | 38.807 | 7,905,835 | -44,302 | 0.10% | 306,802,619 |
| 2020-02-21 | 2020-02-19 | 38.737 | 7,950,137 | +712 | 0.11% | 307,963,946 |
| 2020-02-20 | 2020-02-18 | 38.807 | 7,949,425 | +23,549 | 0.11% | 308,494,221 |
| 2020-02-19 | 2020-02-17 | 39.228 | 7,925,876 | -40,257 | 0.11% | 310,917,571 |
| 2020-02-18 | 2020-02-14 | 39.158 | 7,966,133 | -4,275 | 0.11% | 311,937,751 |
| 2020-02-17 | 2020-02-13 | 39.018 | 7,970,408 | -86,049 | 0.11% | 310,986,495 |
| 2020-02-14 | 2020-02-12 | 38.807 | 8,056,457 | +21,946 | 0.11% | 312,647,824 |
| 2020-02-13 | 2020-02-11 | 38.386 | 8,034,511 | -17,456 | 0.11% | 308,413,203 |
| 2020-02-12 | 2020-02-10 | 37.754 | 8,051,967 | +5,978 | 0.11% | 303,997,804 |
| 2020-02-11 | 2020-02-07 | 37.544 | 8,045,989 | -21,019 | 0.11% | 302,078,212 |
| 2020-02-10 | 2020-02-06 | 37.193 | 8,067,008 | +27,075 | 0.11% | 300,036,812 |
| 2020-02-07 | 2020-02-05 | 36.491 | 8,039,933 | -2,494 | 0.11% | 293,387,738 |
| 2020-02-06 | 2020-02-04 | 36.491 | 8,042,427 | -76,593 | 0.11% | 293,478,747 |
| 2020-02-05 | 2020-02-03 | 36.281 | 8,119,020 | +22,443 | 0.11% | 294,564,455 |
| 2020-02-04 | 2020-01-31 | 36.421 | 8,096,577 | -55,575 | 0.11% | 294,886,570 |
| 2020-02-03 | 2020-01-30 | 36.421 | 8,152,152 | -94,049 | 0.11% | 296,910,674 |
| 2020-01-31 | 2020-01-29 | 37.263 | 8,246,201 | -7,167 | 0.11% | 307,280,232 |
| 2020-01-30 | 2020-01-24 | 38.386 | 8,253,368 | -11,378 | 0.11% | 316,814,260 |
| 2020-01-29 | 2020-01-22 | 39.088 | 8,264,746 | -3,207 | 0.11% | 323,050,852 |
| 2020-01-23 | 2020-01-21 | 38.947 | 8,267,953 | +62,544 | 0.11% | 322,015,790 |
| 2020-01-22 | 2020-01-20 | 40.070 | 8,205,409 | +69,817 | 0.11% | 328,792,973 |
| 2020-01-21 | 2020-01-17 | 40.562 | 8,135,592 | -37,335 | 0.11% | 329,991,827 |
| 2020-01-20 | 2020-01-16 | 39.719 | 8,172,927 | +28,144 | 0.11% | 324,623,709 |
| 2020-01-17 | 2020-01-15 | 39.579 | 8,144,783 | -18,952 | 0.11% | 322,362,717 |
| 2020-01-16 | 2020-01-14 | 39.439 | 8,163,735 | -24,720 | 0.11% | 321,967,028 |
| 2020-01-15 | 2020-01-13 | 39.439 | 8,188,455 | +36,345 | 0.11% | 322,941,953 |
| 2020-01-14 | 2020-01-10 | 39.088 | 8,152,110 | -33,287 | 0.11% | 318,648,157 |
| 2020-01-13 | 2020-01-09 | 38.667 | 8,185,397 | +37,406 | 0.11% | 316,502,782 |
| 2020-01-10 | 2020-01-08 | 37.825 | 8,147,991 | +713 | 0.11% | 308,194,931 |
| 2020-01-09 | 2020-01-07 | 37.895 | 8,147,278 | -40,613 | 0.11% | 308,739,702 |
| 2020-01-08 | 2020-01-06 | 37.965 | 8,187,891 | +262 | 0.11% | 310,853,315 |
| 2020-01-07 | 2020-01-03 | 38.105 | 8,187,629 | -30,994 | 0.11% | 311,992,512 |
| 2020-01-06 | 2020-01-02 | 37.965 | 8,218,623 | +106,162 | 0.11% | 312,020,055 |
| 2020-01-03 | 2019-12-31 | 37.965 | 8,112,461 | -220,165 | 0.11% | 307,989,614 |
| 2020-01-02 | 2019-12-27 | 38.316 | 8,332,626 | +81,830 | 0.11% | 319,271,915 |
| 2019-12-30 | 2019-12-24 | 38.316 | 8,250,796 | -2,137 | 0.11% | 316,136,526 |
| 2019-12-27 | 2019-12-20 | 38.526 | 8,252,933 | -48,016 | 0.11% | 317,955,871 |
| 2019-12-23 | 2019-12-19 | 38.386 | 8,300,949 | -14,250 | 0.11% | 318,640,707 |
| 2019-12-20 | 2019-12-18 | 38.526 | 8,315,199 | +5,814 | 0.11% | 320,354,757 |
| 2019-12-19 | 2019-12-17 | 38.737 | 8,309,385 | -135,375 | 0.11% | 321,880,112 |
| 2019-12-18 | 2019-12-16 | 38.386 | 8,444,760 | +22,088 | 0.11% | 324,161,044 |
| 2019-12-17 | 2019-12-13 | 38.737 | 8,422,672 | -218,025 | 0.11% | 326,268,504 |
| 2019-12-16 | 2019-12-12 | 37.684 | 8,640,697 | -75,059 | 0.11% | 325,618,632 |
| 2019-12-13 | 2019-12-11 | 36.983 | 8,715,756 | -22,800 | 0.12% | 322,330,843 |
| 2019-12-12 | 2019-12-10 | 36.983 | 8,738,556 | -14,614 | 0.12% | 323,174,045 |
| 2019-12-11 | 2019-12-09 | 36.983 | 8,753,170 | -6,768 | 0.12% | 323,714,508 |
| 2019-12-10 | 2019-12-06 | 36.983 | 8,759,938 | +13,893 | 0.12% | 323,964,806 |
| 2019-12-09 | 2019-12-05 | 36.632 | 8,746,045 | -1,923 | 0.12% | 320,382,212 |
| 2019-12-06 | 2019-12-04 | 36.632 | 8,747,968 | +18,881 | 0.12% | 320,452,655 |
| 2019-12-05 | 2019-12-03 | 37.193 | 8,729,087 | +712 | 0.12% | 324,661,564 |
| 2019-12-04 | 2019-12-02 | 37.333 | 8,728,375 | +32,775 | 0.12% | 325,860,121 |
| 2019-12-03 | 2019-11-29 | 37.333 | 8,695,600 | -5,700 | 0.12% | 324,636,518 |
| 2019-12-02 | 2019-11-28 | 37.895 | 8,701,300 | +35,625 | 0.12% | 329,734,270 |
| 2019-11-29 | 2019-11-27 | 38.035 | 8,665,675 | +1,069 | 0.12% | 329,600,505 |
| 2019-11-28 | 2019-11-26 | 38.035 | 8,664,606 | -13,181 | 0.12% | 329,559,846 |
| 2019-11-27 | 2019-11-25 | 38.105 | 8,677,787 | +25,718 | 0.12% | 330,670,156 |
| 2019-11-26 | 2019-11-22 | 37.614 | 8,652,069 | -6,412 | 0.11% | 325,440,013 |
| 2019-11-25 | 2019-11-21 | 37.333 | 8,658,481 | +29,212 | 0.11% | 323,250,738 |
| 2019-11-22 | 2019-11-20 | 37.825 | 8,629,269 | +36,694 | 0.11% | 326,399,104 |
| 2019-11-21 | 2019-11-19 | 38.035 | 8,592,575 | -61,631 | 0.11% | 326,820,134 |
| 2019-11-20 | 2019-11-18 | 37.544 | 8,654,206 | +39,258 | 0.11% | 324,913,081 |
| 2019-11-19 | 2019-11-15 | 37.193 | 8,614,948 | +1,425 | 0.11% | 320,416,384 |
| 2019-11-18 | 2019-11-14 | 37.263 | 8,613,523 | +9,220 | 0.11% | 320,967,843 |
| 2019-11-15 | 2019-11-13 | 37.825 | 8,604,303 | +23,156 | 0.11% | 325,454,774 |
| 2019-11-14 | 2019-11-12 | 38.526 | 8,581,147 | -27,177 | 0.11% | 330,600,778 |
| 2019-11-13 | 2019-11-11 | 38.386 | 8,608,324 | +72,674 | 0.11% | 330,439,621 |
| 2019-11-12 | 2019-11-08 | 39.579 | 8,535,650 | +149,625 | 0.11% | 337,832,858 |
| 2019-11-11 | 2019-11-07 | 39.790 | 8,386,025 | -291,412 | 0.11% | 333,676,327 |
| 2019-11-08 | 2019-11-06 | 39.439 | 8,677,437 | -181,017 | 0.12% | 342,226,763 |
| 2019-11-07 | 2019-11-05 | 39.298 | 8,858,454 | -71,150 | 0.12% | 348,122,542 |
| 2019-11-06 | 2019-11-04 | 38.877 | 8,929,604 | -98,784 | 0.12% | 347,158,777 |
| 2019-11-05 | 2019-11-01 | 38.105 | 9,028,388 | -2,850 | 0.12% | 344,029,932 |
| 2019-11-04 | 2019-10-31 | 37.895 | 9,031,238 | -156,394 | 0.12% | 342,237,214 |
| 2019-11-01 | 2019-10-30 | 37.895 | 9,187,632 | -16,387 | 0.12% | 348,163,738 |
| 2019-10-31 | 2019-10-29 | 38.035 | 9,204,019 | -66,263 | 0.12% | 350,076,516 |
| 2019-10-30 | 2019-10-28 | 38.176 | 9,270,282 | -11,955 | 0.12% | 353,897,936 |
| 2019-10-29 | 2019-10-25 | 38.176 | 9,282,237 | -2,138 | 0.12% | 354,354,325 |
| 2019-10-28 | 2019-10-24 | 38.035 | 9,284,375 | +2,494 | 0.12% | 353,132,871 |
| 2019-10-25 | 2019-10-23 | 37.825 | 9,281,881 | -6,056 | 0.12% | 351,083,926 |
| 2019-10-24 | 2019-10-22 | 38.246 | 9,287,937 | -130,081 | 0.12% | 355,223,712 |
| 2019-10-23 | 2019-10-21 | 37.965 | 9,418,018 | +39,957 | 0.13% | 357,555,091 |
| 2019-10-22 | 2019-10-18 | 37.614 | 9,378,061 | -69,469 | 0.12% | 352,747,568 |
| 2019-10-21 | 2019-10-17 | 37.825 | 9,447,530 | -164,231 | 0.13% | 357,349,542 |
| 2019-10-18 | 2019-10-16 | 37.333 | 9,611,761 | -168,918 | 0.13% | 358,839,944 |
| 2019-10-17 | 2019-10-15 | 36.772 | 9,780,679 | -122,350 | 0.13% | 359,655,311 |
| 2019-10-16 | 2019-10-14 | 36.702 | 9,903,029 | -38,536 | 0.13% | 363,459,416 |
| 2019-10-15 | 2019-10-11 | 36.281 | 9,941,565 | +5,344 | 0.13% | 360,687,826 |
| 2019-10-14 | 2019-10-10 | 35.228 | 9,936,221 | +39,187 | 0.13% | 350,034,736 |
| 2019-10-11 | 2019-10-09 | 35.509 | 9,897,034 | +56,858 | 0.13% | 351,432,372 |
| 2019-10-10 | 2019-10-08 | 36.281 | 9,840,176 | -30,281 | 0.13% | 357,009,353 |
| 2019-10-09 | 2019-10-04 | 36.351 | 9,870,457 | +46,668 | 0.13% | 358,800,637 |
| 2019-10-08 | 2019-10-03 | 37.123 | 9,823,789 | +140,405 | 0.13% | 364,687,504 |
| 2019-10-04 | 2019-10-02 | 36.912 | 9,683,384 | +43,106 | 0.13% | 357,436,652 |
| 2019-10-03 | 2019-09-30 | 37.333 | 9,640,278 | -42,016 | 0.13% | 359,904,582 |
| 2019-10-02 | 2019-09-27 | 37.123 | 9,682,294 | +19,950 | 0.13% | 359,434,800 |
| 2019-09-30 | 2019-09-26 | 37.333 | 9,662,344 | +713 | 0.13% | 360,728,381 |
| 2019-09-27 | 2019-09-25 | 37.474 | 9,661,631 | +8,193 | 0.13% | 362,057,784 |
| 2019-09-26 | 2019-09-24 | 37.684 | 9,653,438 | +130,031 | 0.13% | 363,783,069 |
| 2019-09-25 | 2019-09-23 | 37.614 | 9,523,407 | -1,425 | 0.13% | 358,214,631 |
| 2019-09-24 | 2019-09-20 | 37.754 | 9,524,832 | -16,387 | 0.13% | 359,605,052 |
| 2019-09-23 | 2019-09-19 | 37.825 | 9,541,219 | -7,125 | 0.13% | 360,893,296 |
| 2019-09-20 | 2019-09-18 | 38.456 | 9,548,344 | +32,775 | 0.13% | 367,193,344 |
| 2019-09-19 | 2019-09-17 | 38.597 | 9,515,569 | +11,044 | 0.13% | 367,268,463 |
| 2019-09-18 | 2019-09-16 | 40.780 | 9,504,525 | -92,233 | 0.13% | 387,593,800 |
| 2019-09-17 | 2019-09-13 | 41.138 | 9,596,758 | +213,219 | 0.13% | 394,787,994 |
| 2019-09-16 | 2019-09-12 | 40.637 | 9,383,539 | +112,169 | 0.13% | 381,317,334 |
| 2019-09-13 | 2019-09-11 | 40.494 | 9,271,370 | -62,899 | 0.13% | 375,432,524 |
| 2019-09-12 | 2019-09-10 | 39.063 | 9,334,269 | -8,736 | 0.13% | 364,623,372 |
| 2019-09-11 | 2019-09-09 | 38.920 | 9,343,005 | +3,495 | 0.13% | 363,627,759 |
| 2019-09-10 | 2019-09-06 | 38.777 | 9,339,510 | -34,245 | 0.13% | 362,155,368 |
| 2019-09-09 | 2019-09-05 | 38.419 | 9,373,755 | +20,267 | 0.13% | 360,130,109 |
| 2019-09-06 | 2019-09-04 | 38.777 | 9,353,488 | -58,565 | 0.13% | 362,697,388 |
| 2019-09-05 | 2019-09-03 | 36.773 | 9,412,053 | +29,003 | 0.13% | 346,113,892 |
| 2019-09-04 | 2019-09-02 | 37.060 | 9,383,050 | +19,568 | 0.13% | 347,732,545 |
| 2019-09-03 | 2019-08-30 | 37.847 | 9,363,482 | +12,580 | 0.13% | 354,376,244 |
| 2019-09-02 | 2019-08-29 | 38.061 | 9,350,902 | +13,628 | 0.13% | 355,907,128 |
| 2019-08-30 | 2019-08-28 | 38.419 | 9,337,274 | -91,063 | 0.13% | 358,728,546 |
| 2019-08-29 | 2019-08-27 | 37.847 | 9,428,337 | +10,972 | 0.13% | 356,830,787 |
| 2019-08-28 | 2019-08-26 | 37.918 | 9,417,365 | +25,859 | 0.13% | 357,089,287 |
| 2019-08-27 | 2019-08-23 | 38.705 | 9,391,506 | -5,941 | 0.13% | 363,499,698 |
| 2019-08-26 | 2019-08-22 | 39.063 | 9,397,447 | +8,387 | 0.13% | 367,091,287 |
| 2019-08-23 | 2019-08-21 | 39.206 | 9,389,060 | -699 | 0.13% | 368,107,123 |
| 2019-08-22 | 2019-08-20 | 38.848 | 9,389,759 | +78,064 | 0.13% | 364,775,636 |
| 2019-08-21 | 2019-08-19 | 39.206 | 9,311,695 | +31,100 | 0.13% | 365,073,954 |
| 2019-08-20 | 2019-08-16 | 37.990 | 9,280,595 | -106,186 | 0.13% | 352,567,187 |
| 2019-08-19 | 2019-08-15 | 37.346 | 9,386,781 | +70,236 | 0.13% | 350,557,075 |
| 2019-08-16 | 2019-08-14 | 36.845 | 9,316,545 | +80,720 | 0.13% | 343,268,272 |
| 2019-08-15 | 2019-08-13 | 36.559 | 9,235,825 | +72,683 | 0.12% | 337,651,081 |
| 2019-08-14 | 2019-08-12 | 38.061 | 9,163,142 | +24,461 | 0.12% | 348,760,746 |
| 2019-08-13 | 2019-08-09 | 38.705 | 9,138,681 | +10,832 | 0.12% | 353,714,067 |
| 2019-08-12 | 2019-08-08 | 39.421 | 9,127,849 | +22,364 | 0.12% | 359,825,216 |
| 2019-08-09 | 2019-08-07 | 39.564 | 9,105,485 | +9,435 | 0.12% | 360,246,494 |
| 2019-08-08 | 2019-08-06 | 39.778 | 9,096,050 | +27,256 | 0.12% | 361,825,507 |
| 2019-08-07 | 2019-08-05 | 40.208 | 9,068,794 | -117,061 | 0.12% | 364,634,201 |
| 2019-08-06 | 2019-08-02 | 41.638 | 9,185,855 | +24,460 | 0.12% | 382,484,745 |
| 2019-08-05 | 2019-08-01 | 42.783 | 9,161,395 | +31,799 | 0.12% | 391,953,314 |
| 2019-08-02 | 2019-07-31 | 43.069 | 9,129,596 | +31,449 | 0.12% | 393,205,514 |
| 2019-08-01 | 2019-07-30 | 43.499 | 9,098,147 | +27,606 | 0.12% | 395,756,519 |
| 2019-07-31 | 2019-07-29 | 43.713 | 9,070,541 | +19,918 | 0.12% | 396,502,518 |
| 2019-07-30 | 2019-07-26 | 44.429 | 9,050,623 | +274,308 | 0.12% | 402,106,991 |
| 2019-07-26 | 2019-07-24 | 44.429 | 8,776,315 | -34,245 | 0.12% | 389,919,856 |
| 2019-07-25 | 2019-07-23 | 44.572 | 8,810,560 | +1,048 | 0.12% | 392,701,996 |
| 2019-07-24 | 2019-07-22 | 44.286 | 8,809,512 | +35,293 | 0.12% | 390,134,223 |
| 2019-07-23 | 2019-07-19 | 45.073 | 8,774,219 | -122,652 | 0.12% | 395,476,396 |
| 2019-07-22 | 2019-07-18 | 44.786 | 8,896,871 | -5,591 | 0.12% | 398,458,573 |
| 2019-07-19 | 2019-07-17 | 44.786 | 8,902,462 | -6,290 | 0.12% | 398,708,974 |
| 2019-07-18 | 2019-07-16 | 44.572 | 8,908,752 | -54,915 | 0.12% | 397,078,584 |
| 2019-07-16 | 2019-07-12 | 44.286 | 8,963,667 | -3,495 | 0.12% | 396,961,065 |
| 2019-07-15 | 2019-07-11 | 44.142 | 8,967,162 | -53,463 | 0.12% | 395,832,754 |
| 2019-07-12 | 2019-07-10 | 43.928 | 9,020,625 | +8,386 | 0.12% | 396,256,636 |
| 2019-07-11 | 2019-07-09 | 43.856 | 9,012,239 | -6,290 | 0.12% | 395,243,488 |
| 2019-07-10 | 2019-07-08 | 43.928 | 9,018,529 | -30,051 | 0.12% | 396,164,563 |
| 2019-07-09 | 2019-07-05 | 44.357 | 9,048,580 | -16,773 | 0.12% | 401,368,854 |
| 2019-07-08 | 2019-07-04 | 44.214 | 9,065,353 | +36,341 | 0.12% | 400,815,717 |
| 2019-07-05 | 2019-07-03 | 44.286 | 9,029,012 | +66,742 | 0.12% | 399,854,905 |
| 2019-07-04 | 2019-07-02 | 44.357 | 8,962,270 | -37,739 | 0.12% | 397,540,392 |
| 2019-07-03 | 2019-06-28 | 43.999 | 9,000,009 | -1,747 | 0.12% | 395,994,914 |
| 2019-07-02 | 2019-06-27 | 43.928 | 9,001,756 | +519,263 | 0.12% | 395,427,762 |
| 2019-06-28 | 2019-06-26 | 43.499 | 8,482,493 | +10,832 | 0.11% | 368,976,441 |
| 2019-06-27 | 2019-06-25 | 43.284 | 8,471,661 | +29,353 | 0.11% | 366,686,982 |
| 2019-06-26 | 2019-06-24 | 43.642 | 8,442,308 | +34,944 | 0.11% | 368,436,439 |
| 2019-06-25 | 2019-06-21 | 43.785 | 8,407,364 | +120,555 | 0.11% | 368,114,412 |
| 2019-06-24 | 2019-06-20 | 44.643 | 8,286,809 | -10,133 | 0.11% | 369,950,371 |
| 2019-06-21 | 2019-06-19 | 44.071 | 8,296,942 | -104,482 | 0.11% | 365,653,988 |
| 2019-06-20 | 2019-06-18 | 43.212 | 8,401,424 | +1,747 | 0.11% | 363,045,778 |
| 2019-06-19 | 2019-06-17 | 42.855 | 8,399,677 | +46,126 | 0.11% | 359,965,565 |
| 2019-06-18 | 2019-06-14 | 43.212 | 8,353,551 | +51,018 | 0.11% | 360,977,070 |
| 2019-06-17 | 2019-06-13 | 43.642 | 8,302,533 | +31,100 | 0.11% | 362,336,424 |
| 2019-06-14 | 2019-06-12 | 43.570 | 8,271,433 | -23,413 | 0.11% | 360,387,399 |
| 2019-06-13 | 2019-06-11 | 44.357 | 8,294,846 | -99,589 | 0.11% | 367,935,392 |
| 2019-06-12 | 2019-06-10 | 43.856 | 8,394,435 | +7,338 | 0.11% | 368,148,888 |
| 2019-06-11 | 2019-06-06 | 43.427 | 8,387,097 | +23,762 | 0.11% | 364,226,806 |
| 2019-06-10 | 2019-06-05 | 43.069 | 8,363,335 | +34,944 | 0.11% | 360,203,172 |
| 2019-06-06 | 2019-06-04 | 42.998 | 8,328,391 | -15,725 | 0.11% | 358,102,313 |
| 2019-06-05 | 2019-06-03 | 42.783 | 8,344,116 | +15,026 | 0.11% | 356,987,546 |
| 2019-06-04 | 2019-05-31 | 43.069 | 8,329,090 | +12,929 | 0.11% | 358,728,263 |
| 2019-06-03 | 2019-05-30 | 43.355 | 8,316,161 | +27,256 | 0.11% | 360,551,296 |
| 2019-05-31 | 2019-05-29 | 43.499 | 8,288,905 | +8,736 | 0.11% | 360,555,637 |
| 2019-05-30 | 2019-05-28 | 43.713 | 8,280,169 | +3,844 | 0.11% | 361,952,816 |
| 2019-05-29 | 2019-05-27 | 43.284 | 8,276,325 | +17,122 | 0.11% | 358,232,068 |
| 2019-05-28 | 2019-05-24 | 43.499 | 8,259,203 | +33,546 | 0.11% | 359,263,642 |
| 2019-05-27 | 2019-05-23 | 43.212 | 8,225,657 | +16,773 | 0.11% | 355,450,462 |
| 2019-05-24 | 2019-05-22 | 44.142 | 8,208,884 | +13,278 | 0.11% | 362,360,484 |
| 2019-05-23 | 2019-05-21 | 43.928 | 8,195,606 | +17,472 | 0.11% | 360,015,328 |
| 2019-05-22 | 2019-05-20 | 44.071 | 8,178,134 | +84,564 | 0.11% | 360,418,009 |
| 2019-05-21 | 2019-05-17 | 47.791 | 8,093,570 | +38,438 | 0.11% | 386,801,747 |
| 2019-05-20 | 2019-05-16 | 48.012 | 8,055,132 | +235,908 | 0.11% | 386,744,245 |
| 2019-05-17 | 2019-05-15 | 47.791 | 7,819,224 | +38,024 | 0.11% | 373,690,411 |
| 2019-05-16 | 2019-05-14 | 47.791 | 7,781,200 | -21,388 | 0.11% | 371,873,197 |
| 2019-05-15 | 2019-05-10 | 48.528 | 7,802,588 | +29,875 | 0.11% | 378,641,047 |
| 2019-05-14 | 2019-05-09 | 48.159 | 7,772,713 | +89,628 | 0.11% | 374,329,439 |
| 2019-05-10 | 2019-05-08 | 50.369 | 7,683,085 | +7,469 | 0.11% | 386,986,079 |
| 2019-05-08 | 2019-05-06 | 51.179 | 7,675,616 | +138,854 | 0.11% | 392,827,286 |
| 2019-05-07 | 2019-05-03 | 52.799 | 7,536,762 | +10,864 | 0.10% | 397,930,804 |
| 2019-05-06 | 2019-05-02 | 51.989 | 7,525,898 | +1,697 | 0.10% | 391,261,064 |
| 2019-05-03 | 2019-04-30 | 51.694 | 7,524,201 | -22,067 | 0.10% | 388,956,563 |
| 2019-05-02 | 2019-04-29 | 52.136 | 7,546,268 | -7,808 | 0.11% | 393,431,461 |
| 2019-04-30 | 2019-04-26 | 51.989 | 7,554,076 | -34,863 | 0.11% | 392,726,000 |
| 2019-04-29 | 2019-04-25 | 51.620 | 7,588,939 | -7,809 | 0.11% | 391,744,297 |
| 2019-04-26 | 2019-04-24 | 51.915 | 7,596,748 | +40,740 | 0.11% | 394,385,047 |
| 2019-04-25 | 2019-04-23 | 51.915 | 7,556,008 | +34,289 | 0.11% | 392,270,030 |
| 2019-04-24 | 2019-04-18 | 52.062 | 7,521,719 | -36,326 | 0.10% | 391,597,690 |
| 2019-04-23 | 2019-04-17 | 52.062 | 7,558,045 | -93,136 | 0.11% | 393,488,904 |
| 2019-04-18 | 2019-04-16 | 51.768 | 7,651,181 | +35,986 | 0.11% | 396,084,095 |
| 2019-04-17 | 2019-04-15 | 51.694 | 7,615,195 | -35,899 | 0.11% | 393,660,413 |
| 2019-04-16 | 2019-04-12 | 52.062 | 7,651,094 | -5,092 | 0.11% | 398,333,245 |
| 2019-04-15 | 2019-04-11 | 51.694 | 7,656,186 | +3,395 | 0.11% | 395,779,404 |
| 2019-04-12 | 2019-04-10 | 52.136 | 7,652,791 | -12,222 | 0.11% | 398,985,133 |
| 2019-04-11 | 2019-04-09 | 52.283 | 7,665,013 | -38,654 | 0.11% | 400,751,215 |
| 2019-04-10 | 2019-04-08 | 52.283 | 7,703,667 | +14,520 | 0.11% | 402,772,168 |
| 2019-04-09 | 2019-04-04 | 51.547 | 7,689,147 | -18,673 | 0.11% | 396,350,862 |
| 2019-04-08 | 2019-04-03 | 51.326 | 7,707,820 | +14,259 | 0.11% | 395,610,623 |
| 2019-04-04 | 2019-04-02 | 51.179 | 7,693,561 | -9,957 | 0.11% | 393,745,686 |
| 2019-04-03 | 2019-04-01 | 50.958 | 7,703,518 | -256,321 | 0.11% | 392,553,450 |
| 2019-04-02 | 2019-03-29 | 47.865 | 7,959,839 | -42,777 | 0.11% | 380,996,725 |
| 2019-04-01 | 2019-03-28 | 47.349 | 8,002,616 | +14,599 | 0.11% | 378,919,149 |
| 2019-03-29 | 2019-03-27 | 47.423 | 7,988,017 | +12,901 | 0.11% | 378,816,119 |
| 2019-03-28 | 2019-03-26 | 47.423 | 7,975,116 | +31,912 | 0.11% | 378,204,314 |
| 2019-03-27 | 2019-03-25 | 47.791 | 7,943,204 | +24,350 | 0.11% | 379,615,569 |
| 2019-03-26 | 2019-03-22 | 48.601 | 7,918,854 | +135,799 | 0.11% | 384,866,291 |
| 2019-03-25 | 2019-03-21 | 49.043 | 7,783,055 | -156,848 | 0.11% | 381,705,073 |
| 2019-03-22 | 2019-03-20 | 48.896 | 7,939,903 | +9,506 | 0.11% | 388,228,022 |
| 2019-03-21 | 2019-03-19 | 48.749 | 7,930,397 | -25,123 | 0.11% | 386,595,257 |
| 2019-03-20 | 2019-03-18 | 48.380 | 7,955,520 | +2,665 | 0.11% | 384,890,812 |
| 2019-03-19 | 2019-03-15 | 47.865 | 7,952,855 | -179,949 | 0.11% | 380,662,437 |
| 2019-03-18 | 2019-03-14 | 47.718 | 8,132,804 | -22,407 | 0.11% | 388,077,903 |
| 2019-03-15 | 2019-03-13 | 47.497 | 8,155,211 | +679 | 0.11% | 387,345,504 |
| 2019-03-14 | 2019-03-12 | 47.939 | 8,154,532 | +27,839 | 0.11% | 390,916,168 |
| 2019-03-13 | 2019-03-11 | 47.570 | 8,126,693 | -4,456 | 0.11% | 386,589,429 |
| 2019-03-12 | 2019-03-08 | 47.497 | 8,131,149 | +98,454 | 0.11% | 386,202,639 |
| 2019-03-11 | 2019-03-07 | 48.380 | 8,032,695 | -84,195 | 0.11% | 388,624,566 |
| 2019-03-08 | 2019-03-06 | 48.749 | 8,116,890 | -82,838 | 0.11% | 395,686,518 |
| 2019-03-07 | 2019-03-05 | 48.086 | 8,199,728 | +37,005 | 0.11% | 394,290,425 |
| 2019-03-06 | 2019-03-04 | 48.380 | 8,162,723 | -94,719 | 0.11% | 394,915,365 |
| 2019-03-05 | 2019-03-01 | 48.528 | 8,257,442 | -34,928 | 0.12% | 400,714,031 |
| 2019-03-04 | 2019-02-28 | 48.307 | 8,292,370 | -11,543 | 0.12% | 400,577,096 |
| 2019-03-01 | 2019-02-27 | 48.528 | 8,303,913 | +16,636 | 0.12% | 402,969,158 |
| 2019-02-28 | 2019-02-26 | 47.939 | 8,287,277 | -32,592 | 0.12% | 397,279,766 |
| 2019-02-27 | 2019-02-25 | 48.159 | 8,319,869 | +91,325 | 0.12% | 400,680,161 |
| 2019-02-26 | 2019-02-22 | 48.454 | 8,228,544 | -340 | 0.11% | 398,705,744 |
| 2019-02-25 | 2019-02-21 | 47.939 | 8,228,884 | +124,893 | 0.11% | 394,480,492 |
| 2019-02-21 | 2019-02-19 | 47.276 | 8,103,991 | +407,397 | 0.11% | 383,122,432 |
| 2019-02-20 | 2019-02-18 | 47.202 | 7,696,594 | -194,532 | 0.11% | 363,295,660 |
| 2019-02-19 | 2019-02-15 | 45.214 | 7,891,126 | -7,985 | 0.11% | 356,788,586 |
| 2019-02-18 | 2019-02-14 | 45.803 | 7,899,111 | +10,864 | 0.11% | 361,803,034 |
| 2019-02-15 | 2019-02-13 | 45.582 | 7,888,247 | -61,449 | 0.11% | 359,562,799 |
| 2019-02-14 | 2019-02-12 | 43.888 | 7,949,696 | +259,715 | 0.11% | 348,899,530 |
| 2019-02-13 | 2019-02-11 | 44.036 | 7,689,981 | +47,530 | 0.11% | 338,633,605 |
| 2019-02-12 | 2019-02-08 | 43.888 | 7,642,451 | +80,121 | 0.11% | 335,415,035 |
| 2019-02-11 | 2019-02-04 | 44.404 | 7,562,330 | +64,664 | 0.11% | 335,796,790 |
| 2019-02-08 | 2019-01-31 | 44.330 | 7,497,666 | -9,845 | 0.10% | 332,373,342 |
| 2019-02-01 | 2019-01-30 | 44.183 | 7,507,511 | +9,343 | 0.10% | 331,704,093 |
| 2019-01-31 | 2019-01-29 | 44.183 | 7,498,168 | +46,511 | 0.10% | 331,291,292 |
| 2019-01-30 | 2019-01-28 | 44.625 | 7,451,657 | +3,735 | 0.10% | 332,528,661 |
| 2019-01-29 | 2019-01-25 | 44.919 | 7,447,922 | -9,846 | 0.10% | 334,555,796 |
| 2019-01-28 | 2019-01-24 | 44.257 | 7,457,768 | +12,562 | 0.10% | 330,055,477 |
| 2019-01-25 | 2019-01-23 | 44.330 | 7,445,206 | -8,556 | 0.10% | 330,047,778 |
| 2019-01-24 | 2019-01-22 | 44.257 | 7,453,762 | -1,358 | 0.10% | 329,878,185 |
| 2019-01-23 | 2019-01-21 | 44.257 | 7,455,120 | -105,923 | 0.10% | 329,938,285 |
| 2019-01-22 | 2019-01-18 | 43.447 | 7,561,043 | +21,728 | 0.11% | 328,501,474 |
| 2019-01-21 | 2019-01-17 | 43.152 | 7,539,315 | +48,548 | 0.11% | 325,336,738 |
| 2019-01-18 | 2019-01-16 | 43.594 | 7,490,767 | +32,252 | 0.10% | 326,551,436 |
| 2019-01-17 | 2019-01-15 | 43.594 | 7,458,515 | -185,365 | 0.10% | 325,145,447 |
| 2019-01-16 | 2019-01-14 | 42.637 | 7,643,880 | +679 | 0.11% | 325,908,755 |
| 2019-01-15 | 2019-01-11 | 43.078 | 7,643,201 | +14,259 | 0.11% | 329,256,797 |
| 2019-01-14 | 2019-01-10 | 42.931 | 7,628,942 | +37,344 | 0.11% | 327,518,978 |
| 2019-01-11 | 2019-01-09 | 43.005 | 7,591,598 | -16,296 | 0.11% | 326,474,791 |
| 2019-01-10 | 2019-01-08 | 41.753 | 7,607,894 | -6,450 | 0.11% | 317,651,649 |
| 2019-01-09 | 2019-01-07 | 41.458 | 7,614,344 | +20,030 | 0.11% | 315,678,127 |
| 2019-01-08 | 2019-01-04 | 41.385 | 7,594,314 | +64,175 | 0.11% | 314,288,484 |
| 2019-01-07 | 2019-01-03 | 41.164 | 7,530,139 | -23,425 | 0.10% | 309,969,101 |
| 2019-01-04 | 2019-01-02 | 41.900 | 7,553,564 | +150,736 | 0.11% | 316,495,677 |
| 2019-01-03 | 2018-12-31 | 42.857 | 7,402,828 | +15,617 | 0.10% | 317,266,521 |
| 2019-01-02 | 2018-12-27 | 42.416 | 7,387,211 | +9,506 | 0.10% | 313,333,327 |
| 2018-12-28 | 2018-12-24 | 42.710 | 7,377,705 | -29,013 | 0.10% | 315,103,250 |
| 2018-12-27 | 2018-12-20 | 43.005 | 7,406,718 | +5,093 | 0.10% | 318,524,073 |
| 2018-12-21 | 2018-12-19 | 43.373 | 7,401,625 | +9,506 | 0.10% | 321,030,264 |
| 2018-12-20 | 2018-12-18 | 43.520 | 7,392,119 | -79,443 | 0.10% | 321,706,646 |
| 2018-12-19 | 2018-12-17 | 43.962 | 7,471,562 | -2,758 | 0.10% | 328,465,181 |
| 2018-12-18 | 2018-12-14 | 44.036 | 7,474,320 | -4,074 | 0.10% | 329,136,824 |
| 2018-12-17 | 2018-12-13 | 44.404 | 7,478,394 | -51,264 | 0.10% | 332,069,706 |
| 2018-12-14 | 2018-12-12 | 43.815 | 7,529,658 | +16,296 | 0.10% | 329,910,258 |
| 2018-12-13 | 2018-12-11 | 43.078 | 7,513,362 | +34,968 | 0.10% | 323,663,542 |
| 2018-12-12 | 2018-12-10 | 43.152 | 7,478,394 | +5,772 | 0.10% | 322,707,873 |
| 2018-12-11 | 2018-12-07 | 43.741 | 7,472,622 | +136,132 | 0.10% | 326,860,968 |
| 2018-12-10 | 2018-12-06 | 44.625 | 7,336,490 | +40,128 | 0.10% | 327,389,357 |
| 2018-12-07 | 2018-12-05 | 45.435 | 7,296,362 | -266,183 | 0.10% | 331,508,860 |
| 2018-12-06 | 2018-12-04 | 46.171 | 7,562,545 | +6,790 | 0.11% | 349,171,763 |
| 2018-12-05 | 2018-12-03 | 45.803 | 7,555,755 | -17,946 | 0.11% | 346,076,297 |
| 2018-12-04 | 2018-11-30 | 44.919 | 7,573,701 | +74,669 | 0.11% | 340,205,706 |
| 2018-12-03 | 2018-11-29 | 44.625 | 7,499,032 | -146,663 | 0.10% | 334,642,760 |
| 2018-11-30 | 2018-11-28 | 44.919 | 7,645,695 | +193,853 | 0.11% | 343,439,630 |
| 2018-11-29 | 2018-11-27 | 44.919 | 7,451,842 | +7,469 | 0.10% | 334,731,879 |
| 2018-11-28 | 2018-11-26 | 44.919 | 7,444,373 | -41,418 | 0.10% | 334,396,377 |
| 2018-11-27 | 2018-11-23 | 43.741 | 7,485,791 | -5,432 | 0.10% | 327,436,995 |
| 2018-11-26 | 2018-11-22 | 43.667 | 7,491,223 | -1,358 | 0.10% | 327,122,956 |
| 2018-11-23 | 2018-11-21 | 43.741 | 7,492,581 | +15,277 | 0.10% | 327,733,997 |
| 2018-11-22 | 2018-11-20 | 43.594 | 7,477,304 | -4,074 | 0.10% | 325,964,532 |
| 2018-11-21 | 2018-11-19 | 44.625 | 7,481,378 | +69,258 | 0.10% | 333,854,954 |
| 2018-11-20 | 2018-11-16 | 44.478 | 7,412,120 | -11,883 | 0.10% | 329,672,699 |
| 2018-11-19 | 2018-11-15 | 43.520 | 7,424,003 | -41,758 | 0.10% | 323,094,245 |
| 2018-11-16 | 2018-11-14 | 42.931 | 7,465,761 | +32,252 | 0.10% | 320,513,436 |
| 2018-11-15 | 2018-11-13 | 43.078 | 7,433,509 | +31,995 | 0.10% | 320,223,604 |
| 2018-11-14 | 2018-11-12 | 43.078 | 7,401,514 | +20,369 | 0.10% | 318,845,310 |
| 2018-11-13 | 2018-11-09 | 42.784 | 7,381,145 | +5,772 | 0.10% | 315,793,708 |
| 2018-11-12 | 2018-11-08 | 43.667 | 7,375,373 | +8,148 | 0.10% | 322,064,076 |
| 2018-11-09 | 2018-11-07 | 43.888 | 7,367,225 | +42,097 | 0.10% | 323,335,803 |
| 2018-11-08 | 2018-11-06 | 44.183 | 7,325,128 | +46,172 | 0.10% | 323,645,871 |
| 2018-11-07 | 2018-11-05 | 44.478 | 7,278,956 | -10,864 | 0.10% | 323,749,895 |
| 2018-11-06 | 2018-11-02 | 45.435 | 7,289,820 | +3,735 | 0.10% | 331,211,625 |
| 2018-11-05 | 2018-11-01 | 43.888 | 7,286,085 | +50,924 | 0.10% | 319,774,697 |
| 2018-11-02 | 2018-10-31 | 43.152 | 7,235,161 | +38,990 | 0.10% | 312,211,876 |
| 2018-11-01 | 2018-10-30 | 43.373 | 7,196,171 | +167,032 | 0.10% | 312,119,119 |
| 2018-10-31 | 2018-10-29 | 46.613 | 7,029,139 | +21,389 | 0.10% | 327,649,451 |
| 2018-10-30 | 2018-10-26 | 46.171 | 7,007,750 | +5,756 | 0.10% | 323,556,213 |
| 2018-10-29 | 2018-10-25 | 47.423 | 7,001,994 | +1,698 | 0.10% | 332,055,902 |
| 2018-10-26 | 2018-10-24 | 48.528 | 7,000,296 | +9,865 | 0.10% | 339,707,724 |
| 2018-10-25 | 2018-10-23 | 48.969 | 6,990,431 | +6,243 | 0.10% | 342,317,579 |
| 2018-10-24 | 2018-10-22 | 49.779 | 6,984,188 | -210,588 | 0.10% | 347,669,201 |
| 2018-10-23 | 2018-10-19 | 49.338 | 7,194,776 | -121,540 | 0.10% | 354,973,296 |
| 2018-10-22 | 2018-10-18 | 48.822 | 7,316,316 | +9,506 | 0.10% | 357,198,467 |
| 2018-10-19 | 2018-10-16 | 49.338 | 7,306,810 | +27,499 | 0.10% | 360,500,789 |
| 2018-10-18 | 2018-10-15 | 49.779 | 7,279,311 | +8,148 | 0.10% | 362,360,269 |
| 2018-10-16 | 2018-10-12 | 50.589 | 7,271,163 | +32,252 | 0.10% | 367,844,461 |
| 2018-10-15 | 2018-10-11 | 50.221 | 7,238,911 | -75,368 | 0.10% | 363,547,544 |
| 2018-10-12 | 2018-10-10 | 51.768 | 7,314,279 | -47,869 | 0.10% | 378,643,451 |
| 2018-10-11 | 2018-10-09 | 51.915 | 7,362,148 | -16,975 | 0.10% | 382,205,792 |
| 2018-10-10 | 2018-10-08 | 52.210 | 7,379,123 | -2,716 | 0.10% | 385,260,592 |
| 2018-10-09 | 2018-10-05 | 52.578 | 7,381,839 | -3,395 | 0.10% | 388,120,322 |
| 2018-10-08 | 2018-10-04 | 52.651 | 7,385,234 | +99,036 | 0.10% | 388,842,660 |
| 2018-10-05 | 2018-10-03 | 53.167 | 7,286,198 | +3,734 | 0.10% | 387,384,080 |
| 2018-10-04 | 2018-10-02 | 53.240 | 7,282,464 | +63,579 | 0.10% | 387,721,823 |
| 2018-10-03 | 2018-09-28 | 54.787 | 7,218,885 | +73,671 | 0.10% | 395,500,158 |
| 2018-10-02 | 2018-09-27 | 54.787 | 7,145,214 | +72,923 | 0.10% | 391,463,954 |
| 2018-09-28 | 2018-09-26 | 54.934 | 7,072,291 | +10,185 | 0.10% | 388,510,314 |
| 2018-09-26 | 2018-09-21 | 54.787 | 7,062,106 | -125,275 | 0.10% | 386,910,727 |
| 2018-09-24 | 2018-09-20 | 52.872 | 7,187,381 | +99,134 | 0.10% | 380,013,228 |
| 2018-09-21 | 2018-09-19 | 52.799 | 7,088,247 | -26,821 | 0.10% | 374,249,821 |
| 2018-09-20 | 2018-09-18 | 52.725 | 7,115,068 | +65,184 | 0.10% | 375,141,992 |
| 2018-09-19 | 2018-09-17 | 52.430 | 7,049,884 | +96,757 | 0.10% | 369,628,600 |
| 2018-09-18 | 2018-09-14 | 54.644 | 6,953,127 | -15,957 | 0.10% | 379,949,352 |
| 2018-09-17 | 2018-09-13 | 53.747 | 6,969,084 | +73,149 | 0.10% | 374,569,799 |
| 2018-09-14 | 2018-09-12 | 53.000 | 6,895,935 | -37,791 | 0.10% | 365,483,322 |
| 2018-09-13 | 2018-09-11 | 53.224 | 6,933,726 | +9,698 | 0.10% | 369,041,187 |
| 2018-09-12 | 2018-09-10 | 53.822 | 6,924,028 | +41,095 | 0.10% | 372,665,750 |
| 2018-09-11 | 2018-09-07 | 54.271 | 6,882,933 | -42,808 | 0.10% | 373,541,047 |
| 2018-09-10 | 2018-09-06 | 54.719 | 6,925,741 | +5,017 | 0.10% | 378,970,580 |
| 2018-09-07 | 2018-09-05 | 55.467 | 6,920,724 | +87,287 | 0.10% | 383,869,497 |
| 2018-09-05 | 2018-09-03 | 57.335 | 6,833,437 | +29,069 | 0.10% | 391,798,463 |
| 2018-09-04 | 2018-08-31 | 57.261 | 6,804,368 | +242,230 | 0.10% | 389,623,131 |
| 2018-09-03 | 2018-08-30 | 56.962 | 6,562,138 | +3,344 | 0.09% | 373,790,707 |
| 2018-08-31 | 2018-08-29 | 57.485 | 6,558,794 | +40,620 | 0.09% | 377,032,250 |
| 2018-08-30 | 2018-08-28 | 58.681 | 6,518,174 | -4,348 | 0.09% | 382,493,250 |
| 2018-08-29 | 2018-08-27 | 58.606 | 6,522,522 | +20,317 | 0.09% | 382,260,817 |
| 2018-08-28 | 2018-08-24 | 57.335 | 6,502,205 | -12,040 | 0.09% | 372,807,114 |
| 2018-08-27 | 2018-08-23 | 56.812 | 6,514,245 | +40,707 | 0.09% | 370,088,721 |
| 2018-08-24 | 2018-08-22 | 56.962 | 6,473,538 | +12,374 | 0.09% | 368,743,898 |
| 2018-08-23 | 2018-08-21 | 57.635 | 6,461,164 | +2,676 | 0.09% | 372,385,971 |
| 2018-08-22 | 2018-08-20 | 57.709 | 6,458,488 | -56,185 | 0.09% | 372,714,532 |
| 2018-08-21 | 2018-08-17 | 56.139 | 6,514,673 | +3,344 | 0.09% | 365,730,119 |
| 2018-08-20 | 2018-08-16 | 56.438 | 6,511,329 | +21,404 | 0.09% | 367,489,352 |
| 2018-08-17 | 2018-08-15 | 56.663 | 6,489,925 | +31,102 | 0.09% | 367,736,766 |
| 2018-08-16 | 2018-08-14 | 57.784 | 6,458,823 | +1,338 | 0.09% | 373,216,681 |
| 2018-08-15 | 2018-08-13 | 58.008 | 6,457,485 | -10,093 | 0.09% | 374,587,513 |
| 2018-08-14 | 2018-08-10 | 58.382 | 6,467,578 | +13,043 | 0.09% | 377,590,342 |
| 2018-08-13 | 2018-08-09 | 59.130 | 6,454,535 | -44,814 | 0.09% | 381,653,819 |
| 2018-08-10 | 2018-08-08 | 58.307 | 6,499,349 | +22,407 | 0.09% | 378,959,353 |
| 2018-08-09 | 2018-08-07 | 58.382 | 6,476,942 | -124,842 | 0.09% | 378,137,032 |
| 2018-08-08 | 2018-08-06 | 56.139 | 6,601,784 | +4,013 | 0.09% | 370,620,482 |
| 2018-08-07 | 2018-08-03 | 55.242 | 6,597,771 | -6,020 | 0.09% | 364,476,763 |
| 2018-08-06 | 2018-08-02 | 55.317 | 6,603,791 | +35,785 | 0.09% | 365,302,975 |
| 2018-08-03 | 2018-08-01 | 56.214 | 6,568,006 | +30,257 | 0.09% | 369,215,182 |
| 2018-08-02 | 2018-07-31 | 56.812 | 6,537,749 | +669 | 0.09% | 371,424,035 |
| 2018-08-01 | 2018-07-30 | 56.513 | 6,537,080 | +1,337 | 0.09% | 369,431,365 |
| 2018-07-31 | 2018-07-27 | 56.663 | 6,535,743 | -1,337 | 0.09% | 370,332,938 |
| 2018-07-30 | 2018-07-26 | 56.513 | 6,537,080 | -5,351 | 0.09% | 369,431,365 |
| 2018-07-27 | 2018-07-25 | 56.438 | 6,542,431 | +31,437 | 0.09% | 369,244,701 |
| 2018-07-26 | 2018-07-24 | 56.214 | 6,510,994 | -18,394 | 0.09% | 366,010,298 |
| 2018-07-25 | 2018-07-23 | 54.943 | 6,529,388 | -50,500 | 0.09% | 358,746,758 |
| 2018-07-24 | 2018-07-20 | 53.897 | 6,579,888 | +1,338 | 0.09% | 354,635,277 |
| 2018-07-23 | 2018-07-19 | 53.374 | 6,578,550 | +3,344 | 0.09% | 351,120,803 |
| 2018-07-20 | 2018-07-18 | 53.374 | 6,575,206 | +5,351 | 0.09% | 350,942,321 |
| 2018-07-19 | 2018-07-17 | 53.448 | 6,569,855 | +5,017 | 0.09% | 351,147,835 |
| 2018-07-18 | 2018-07-16 | 54.196 | 6,564,838 | +42,138 | 0.09% | 355,787,093 |
| 2018-07-17 | 2018-07-13 | 54.495 | 6,522,700 | -33,109 | 0.09% | 355,453,751 |
| 2018-07-16 | 2018-07-12 | 54.345 | 6,555,809 | +3,345 | 0.09% | 356,277,890 |
| 2018-07-13 | 2018-07-11 | 53.972 | 6,552,464 | +37,791 | 0.09% | 353,647,026 |
| 2018-07-12 | 2018-07-10 | 55.242 | 6,514,673 | +28,761 | 0.09% | 359,886,229 |
| 2018-07-11 | 2018-07-09 | 54.719 | 6,485,912 | -32,106 | 0.09% | 354,903,516 |
| 2018-07-10 | 2018-07-06 | 53.972 | 6,518,018 | -1,337 | 0.09% | 351,787,920 |
| 2018-07-09 | 2018-07-05 | 54.121 | 6,519,355 | +3,679 | 0.09% | 352,834,761 |
| 2018-07-06 | 2018-07-04 | 53.972 | 6,515,676 | +33,109 | 0.09% | 351,661,518 |
| 2018-07-05 | 2018-07-03 | 54.794 | 6,482,567 | -35,914 | 0.09% | 355,205,071 |
| 2018-07-04 | 2018-06-29 | 55.242 | 6,518,481 | +20,735 | 0.09% | 360,096,592 |
| 2018-07-03 | 2018-06-28 | 58.193 | 6,497,746 | +6,354 | 0.09% | 378,121,424 |
| 2018-06-29 | 2018-06-27 | 57.964 | 6,491,392 | +139,139 | 0.09% | 376,266,405 |
| 2018-06-28 | 2018-06-26 | 58.879 | 6,352,253 | -3,934 | 0.09% | 374,015,072 |
| 2018-06-27 | 2018-06-25 | 58.498 | 6,356,187 | -6,556 | 0.09% | 371,822,825 |
| 2018-06-26 | 2018-06-22 | 58.574 | 6,362,743 | -7,211 | 0.09% | 372,691,612 |
| 2018-06-25 | 2018-06-21 | 58.345 | 6,369,954 | +15,078 | 0.09% | 371,656,513 |
| 2018-06-22 | 2018-06-20 | 58.803 | 6,354,876 | -327 | 0.09% | 373,684,836 |
| 2018-06-21 | 2018-06-19 | 59.032 | 6,355,203 | +22,945 | 0.09% | 375,158,166 |
| 2018-06-20 | 2018-06-15 | 60.176 | 6,332,258 | -7,365 | 0.09% | 381,047,942 |
| 2018-06-19 | 2018-06-14 | 60.710 | 6,339,623 | +10,817 | 0.09% | 384,875,722 |
| 2018-06-15 | 2018-06-13 | 60.786 | 6,328,806 | -5,245 | 0.09% | 384,701,714 |
| 2018-06-14 | 2018-06-12 | 61.167 | 6,334,051 | +5,900 | 0.09% | 387,435,971 |
| 2018-06-13 | 2018-06-11 | 61.167 | 6,328,151 | -2,294 | 0.09% | 387,075,085 |
| 2018-06-12 | 2018-06-08 | 60.938 | 6,330,445 | +24,712 | 0.09% | 385,766,966 |
| 2018-06-11 | 2018-06-07 | 61.549 | 6,305,733 | +488 | 0.09% | 388,108,477 |
| 2018-06-08 | 2018-06-06 | 60.710 | 6,305,245 | +6,884 | 0.09% | 382,788,648 |
| 2018-06-07 | 2018-06-05 | 60.786 | 6,298,361 | -76,375 | 0.09% | 382,851,089 |
| 2018-06-06 | 2018-06-04 | 60.099 | 6,374,736 | +39,334 | 0.09% | 383,117,895 |
| 2018-06-05 | 2018-06-01 | 59.489 | 6,335,402 | +3,278 | 0.09% | 376,888,422 |
| 2018-06-04 | 2018-05-31 | 60.176 | 6,332,124 | -130,132 | 0.09% | 381,039,879 |
| 2018-06-01 | 2018-05-30 | 59.718 | 6,462,256 | +32,123 | 0.09% | 385,913,469 |
| 2018-05-31 | 2018-05-29 | 60.633 | 6,430,133 | -31,468 | 0.09% | 389,880,129 |
| 2018-05-30 | 2018-05-28 | 61.243 | 6,461,601 | -7,867 | 0.09% | 395,730,659 |
| 2018-05-29 | 2018-05-25 | 61.243 | 6,469,468 | -8,850 | 0.09% | 396,212,461 |
| 2018-05-28 | 2018-05-24 | 61.091 | 6,478,318 | +3,606 | 0.09% | 395,766,285 |
| 2018-05-25 | 2018-05-23 | 60.938 | 6,474,712 | +20,221 | 0.09% | 394,558,361 |
| 2018-05-24 | 2018-05-21 | 61.854 | 6,454,491 | -33,762 | 0.09% | 399,233,402 |
| 2018-05-23 | 2018-05-18 | 60.862 | 6,488,253 | -6,884 | 0.09% | 394,888,679 |
| 2018-05-21 | 2018-05-17 | 61.243 | 6,495,137 | +14,423 | 0.09% | 397,784,519 |
| 2018-05-18 | 2018-05-16 | 61.701 | 6,480,714 | +25,895 | 0.09% | 399,866,843 |
| 2018-05-17 | 2018-05-15 | 62.387 | 6,454,819 | -1,639 | 0.09% | 402,699,776 |
| 2018-05-16 | 2018-05-14 | 62.769 | 6,456,458 | +22,618 | 0.09% | 405,264,145 |
| 2018-05-15 | 2018-05-11 | 62.006 | 6,433,840 | +6,556 | 0.09% | 398,937,460 |
| 2018-05-14 | 2018-05-10 | 62.311 | 6,427,284 | +28,190 | 0.09% | 400,491,740 |
| 2018-05-11 | 2018-05-09 | 62.159 | 6,399,094 | +21,634 | 0.09% | 397,759,091 |
| 2018-05-10 | 2018-05-08 | 62.006 | 6,377,460 | -4,262 | 0.09% | 395,441,555 |
| 2018-05-09 | 2018-05-07 | 61.777 | 6,381,722 | +5,573 | 0.09% | 394,245,656 |
| 2018-05-08 | 2018-05-04 | 62.082 | 6,376,149 | -21,962 | 0.09% | 395,846,563 |
| 2018-05-07 | 2018-05-03 | 62.693 | 6,398,111 | +15,734 | 0.09% | 401,113,800 |
| 2018-05-04 | 2018-05-02 | 62.769 | 6,382,377 | -12,128 | 0.09% | 400,614,169 |
| 2018-05-03 | 2018-04-30 | 62.311 | 6,394,505 | -113,717 | 0.09% | 398,449,241 |
| 2018-05-02 | 2018-04-27 | 59.566 | 6,508,222 | +90,142 | 0.09% | 387,665,728 |
| 2018-04-30 | 2018-04-26 | 59.794 | 6,418,080 | -6,556 | 0.09% | 383,764,860 |
| 2018-04-27 | 2018-04-25 | 60.023 | 6,424,636 | -983 | 0.09% | 385,626,859 |
| 2018-04-26 | 2018-04-24 | 59.947 | 6,425,619 | +328 | 0.09% | 385,195,791 |
| 2018-04-25 | 2018-04-23 | 59.794 | 6,425,291 | -6,884 | 0.09% | 384,196,037 |
| 2018-04-24 | 2018-04-20 | 59.413 | 6,432,175 | -264,527 | 0.09% | 382,154,806 |
| 2018-04-23 | 2018-04-19 | 59.718 | 6,696,702 | +450,712 | 0.10% | 399,914,132 |
| 2018-04-20 | 2018-04-18 | 58.650 | 6,245,990 | -24,257 | 0.09% | 366,329,287 |
| 2018-04-19 | 2018-04-17 | 58.193 | 6,270,247 | -170,778 | 0.09% | 364,882,641 |
| 2018-04-18 | 2018-04-16 | 58.422 | 6,441,025 | -24,912 | 0.09% | 376,294,413 |
| 2018-04-17 | 2018-04-13 | 57.430 | 6,465,937 | -32,452 | 0.09% | 371,338,912 |
| 2018-04-16 | 2018-04-12 | 56.591 | 6,498,389 | +5,573 | 0.09% | 367,750,800 |
| 2018-04-13 | 2018-04-11 | 56.972 | 6,492,816 | -4,589 | 0.09% | 369,911,398 |
| 2018-04-12 | 2018-04-10 | 57.049 | 6,497,405 | -23,929 | 0.09% | 370,668,391 |
| 2018-04-11 | 2018-04-09 | 56.439 | 6,521,334 | +6,556 | 0.09% | 368,054,540 |
| 2018-04-10 | 2018-04-06 | 55.981 | 6,514,778 | +2,622 | 0.09% | 364,703,303 |
| 2018-04-09 | 2018-04-04 | 55.676 | 6,512,156 | +39,991 | 0.09% | 362,569,837 |
| 2018-04-06 | 2018-04-03 | 56.744 | 6,472,165 | +64,246 | 0.09% | 367,253,998 |
| 2018-04-04 | 2018-03-29 | 58.269 | 6,407,919 | +4,917 | 0.09% | 373,382,869 |
| 2018-04-03 | 2018-03-28 | 58.574 | 6,403,002 | -18,356 | 0.09% | 375,049,744 |
| 2018-03-29 | 2018-03-27 | 59.413 | 6,421,358 | +9,834 | 0.09% | 381,512,135 |
| 2018-03-28 | 2018-03-26 | 59.260 | 6,411,524 | +38,679 | 0.09% | 379,949,876 |
| 2018-03-27 | 2018-03-23 | 59.489 | 6,372,845 | +51,791 | 0.09% | 379,115,879 |
| 2018-03-26 | 2018-03-22 | 61.015 | 6,321,054 | -8,523 | 0.09% | 385,676,790 |
| 2018-03-23 | 2018-03-21 | 61.091 | 6,329,577 | -15,406 | 0.09% | 386,679,563 |
| 2018-03-22 | 2018-03-20 | 61.015 | 6,344,983 | +1,311 | 0.09% | 387,136,809 |
| 2018-03-21 | 2018-03-19 | 60.176 | 6,343,672 | +23,601 | 0.09% | 381,734,787 |
| 2018-03-20 | 2018-03-16 | 60.557 | 6,320,071 | -171,277 | 0.09% | 382,724,686 |
| 2018-03-19 | 2018-03-15 | 61.091 | 6,491,348 | -328 | 0.09% | 396,562,300 |
| 2018-03-16 | 2018-03-14 | 60.710 | 6,491,676 | -25,568 | 0.09% | 394,106,792 |
| 2018-03-15 | 2018-03-13 | 61.015 | 6,517,244 | +14,868 | 0.09% | 397,647,251 |
| 2018-03-14 | 2018-03-12 | 60.786 | 6,502,376 | -3,933 | 0.09% | 395,252,310 |
| 2018-03-13 | 2018-03-09 | 59.489 | 6,506,309 | +2,294 | 0.09% | 387,055,554 |
| 2018-03-12 | 2018-03-08 | 59.413 | 6,504,015 | -41,301 | 0.09% | 386,423,036 |
| 2018-03-09 | 2018-03-07 | 59.260 | 6,545,316 | +1,966 | 0.09% | 387,878,452 |
| 2018-03-08 | 2018-03-06 | 59.260 | 6,543,350 | +6,556 | 0.09% | 387,761,946 |
| 2018-03-06 | 2018-03-02 | 59.947 | 6,536,794 | -5,900 | 0.09% | 391,860,385 |
| 2018-03-05 | 2018-03-01 | 60.557 | 6,542,694 | +983 | 0.09% | 396,206,072 |
| 2018-03-02 | 2018-02-28 | 60.404 | 6,541,711 | +2,950 | 0.09% | 395,148,695 |
| 2018-03-01 | 2018-02-27 | 60.633 | 6,538,761 | -22,289 | 0.09% | 396,466,602 |
| 2018-02-28 | 2018-02-26 | 60.710 | 6,561,050 | +4,916 | 0.09% | 398,318,457 |
| 2018-02-27 | 2018-02-23 | 60.481 | 6,556,134 | -1,638 | 0.09% | 396,519,934 |
| 2018-02-26 | 2018-02-22 | 59.871 | 6,557,772 | -9,179 | 0.09% | 392,617,801 |
| 2018-02-23 | 2018-02-21 | 59.794 | 6,566,951 | -655 | 0.09% | 392,666,503 |
| 2018-02-22 | 2018-02-20 | 59.337 | 6,567,606 | -5,730 | 0.09% | 389,700,268 |
| 2018-02-21 | 2018-02-15 | 60.099 | 6,573,336 | +110,793 | 0.09% | 395,053,638 |
| 2018-02-20 | 2018-02-13 | 57.049 | 6,462,543 | +130,788 | 0.09% | 368,679,559 |
| 2018-02-14 | 2018-02-12 | 56.286 | 6,331,755 | +47,032 | 0.09% | 356,389,155 |
| 2018-02-13 | 2018-02-09 | 56.972 | 6,284,723 | -4,091 | 0.09% | 358,055,838 |
| 2018-02-12 | 2018-02-08 | 58.116 | 6,288,814 | +11,800 | 0.09% | 365,483,468 |
| 2018-02-09 | 2018-02-07 | 56.896 | 6,277,014 | +24,716 | 0.09% | 357,137,900 |
| 2018-02-08 | 2018-02-06 | 57.430 | 6,252,298 | -185,857 | 0.09% | 359,069,620 |
| 2018-02-07 | 2018-02-05 | 59.413 | 6,438,155 | -76,017 | 0.09% | 382,510,096 |
| 2018-02-06 | 2018-02-02 | 60.557 | 6,514,172 | -127,413 | 0.09% | 394,478,865 |
| 2018-02-05 | 2018-02-01 | 60.710 | 6,641,585 | -3,278 | 0.10% | 403,207,702 |
| 2018-02-02 | 2018-01-31 | 60.938 | 6,644,863 | -13,439 | 0.10% | 404,927,085 |
| 2018-02-01 | 2018-01-30 | 61.015 | 6,658,302 | -10,818 | 0.10% | 406,253,853 |
| 2018-01-31 | 2018-01-29 | 62.311 | 6,669,120 | -6,555 | 0.10% | 415,560,830 |
| 2018-01-30 | 2018-01-26 | 63.684 | 6,675,675 | -656 | 0.10% | 425,133,841 |
| 2018-01-29 | 2018-01-25 | 63.531 | 6,676,331 | -5,572 | 0.10% | 424,157,233 |
| 2018-01-26 | 2018-01-24 | 63.913 | 6,681,903 | -37,041 | 0.10% | 427,059,317 |
| 2018-01-25 | 2018-01-23 | 63.379 | 6,718,944 | +8,523 | 0.10% | 425,839,616 |
| 2018-01-24 | 2018-01-22 | 62.998 | 6,710,421 | +4,318 | 0.10% | 422,740,475 |
| 2018-01-23 | 2018-01-19 | 62.845 | 6,706,103 | -7,212 | 0.10% | 421,445,526 |
| 2018-01-22 | 2018-01-18 | 62.921 | 6,713,315 | +9,506 | 0.10% | 422,410,777 |
| 2018-01-19 | 2018-01-17 | 63.150 | 6,703,809 | -116,969 | 0.10% | 423,346,511 |
| 2018-01-18 | 2018-01-16 | 63.074 | 6,820,778 | -29,999 | 0.10% | 430,212,911 |
| 2018-01-17 | 2018-01-15 | 62.540 | 6,850,777 | +61,891 | 0.10% | 428,447,585 |
| 2018-01-16 | 2018-01-12 | 62.082 | 6,788,886 | +166,189 | 0.10% | 421,470,262 |
| 2018-01-15 | 2018-01-11 | 62.235 | 6,622,697 | -53,875 | 0.10% | 412,163,055 |
| 2018-01-12 | 2018-01-10 | 60.710 | 6,676,572 | -14,751 | 0.10% | 405,331,747 |
| 2018-01-11 | 2018-01-09 | 60.710 | 6,691,323 | +25,896 | 0.10% | 406,227,274 |
| 2018-01-10 | 2018-01-08 | 60.328 | 6,665,427 | +983 | 0.10% | 402,113,335 |
| 2018-01-09 | 2018-01-05 | 59.871 | 6,664,444 | -13,767 | 0.10% | 399,004,318 |
| 2018-01-08 | 2018-01-04 | 60.328 | 6,678,211 | +37,567 | 0.10% | 402,884,571 |
| 2018-01-05 | 2018-01-03 | 60.557 | 6,640,644 | +7,299 | 0.10% | 402,137,633 |
| 2018-01-04 | 2018-01-02 | 60.862 | 6,633,345 | -6,163 | 0.10% | 403,719,283 |
| 2018-01-03 | 2017-12-29 | 60.404 | 6,639,508 | +3,665 | 0.10% | 401,056,072 |
| 2018-01-02 | 2017-12-28 | 60.404 | 6,635,843 | -19,667 | 0.10% | 400,834,690 |
| 2017-12-29 | 2017-12-27 | 60.023 | 6,655,510 | -65,627 | 0.10% | 399,484,643 |
| 2017-12-28 | 2017-12-22 | 59.489 | 6,721,137 | +32,029 | 0.10% | 399,835,514 |
| 2017-12-27 | 2017-12-21 | 59.489 | 6,689,108 | +77,435 | 0.10% | 397,930,133 |
| 2017-12-22 | 2017-12-20 | 59.566 | 6,611,673 | -45,891 | 0.10% | 393,827,842 |
| 2017-12-21 | 2017-12-19 | 59.260 | 6,657,564 | +64,247 | 0.10% | 394,530,320 |
| 2017-12-20 | 2017-12-18 | 59.184 | 6,593,317 | +34,730 | 0.10% | 390,220,152 |
| 2017-12-19 | 2017-12-15 | 59.260 | 6,558,587 | +4,589 | 0.09% | 388,664,897 |
| 2017-12-18 | 2017-12-14 | 60.252 | 6,553,998 | +61,953 | 0.09% | 394,891,160 |
| 2017-12-15 | 2017-12-13 | 61.472 | 6,492,045 | -189,856 | 0.09% | 399,080,566 |
| 2017-12-14 | 2017-12-12 | 59.642 | 6,681,901 | -98,665 | 0.10% | 398,520,628 |
| 2017-12-13 | 2017-12-11 | 59.108 | 6,780,566 | +9,178 | 0.10% | 400,785,191 |
| 2017-12-12 | 2017-12-08 | 58.498 | 6,771,388 | +14,750 | 0.10% | 396,111,161 |
| 2017-12-11 | 2017-12-07 | 58.955 | 6,756,638 | +57,036 | 0.10% | 398,340,222 |
| 2017-12-08 | 2017-12-06 | 58.498 | 6,699,602 | -30,812 | 0.10% | 391,911,840 |
| 2017-12-07 | 2017-12-05 | 59.642 | 6,730,414 | +47,201 | 0.10% | 401,414,031 |
| 2017-12-06 | 2017-12-04 | 60.176 | 6,683,213 | -14,226 | 0.10% | 402,166,899 |
| 2017-12-05 | 2017-12-01 | 60.099 | 6,697,439 | -98,927 | 0.10% | 402,512,156 |
| 2017-12-04 | 2017-11-30 | 60.252 | 6,796,366 | -394,384 | 0.10% | 409,494,305 |
| 2017-12-01 | 2017-11-29 | 59.337 | 7,190,750 | -182,412 | 0.10% | 426,675,595 |
| 2017-11-30 | 2017-11-28 | 56.744 | 7,373,162 | +2,884 | 0.11% | 418,379,819 |
| 2017-11-29 | 2017-11-27 | 56.591 | 7,370,278 | -366,797 | 0.11% | 417,091,934 |
| 2017-11-28 | 2017-11-24 | 56.972 | 7,737,075 | -19,340 | 0.11% | 440,799,836 |
| 2017-11-27 | 2017-11-23 | 56.972 | 7,756,415 | -591,333 | 0.11% | 441,901,683 |
| 2017-11-24 | 2017-11-22 | 57.354 | 8,347,748 | +21,962 | 0.12% | 478,774,693 |
| 2017-11-23 | 2017-11-21 | 57.201 | 8,325,786 | +128,166 | 0.12% | 476,245,103 |
| 2017-11-22 | 2017-11-20 | 56.439 | 8,197,620 | +135,049 | 0.12% | 462,661,667 |
| 2017-11-21 | 2017-11-17 | 56.667 | 8,062,571 | +31,468 | 0.12% | 456,884,455 |
| 2017-11-20 | 2017-11-16 | 56.820 | 8,031,103 | -113,415 | 0.12% | 456,326,284 |
| 2017-11-17 | 2017-11-15 | 56.972 | 8,144,518 | -572,650 | 0.12% | 464,012,848 |
| 2017-11-16 | 2017-11-14 | 56.591 | 8,717,168 | -119,316 | 0.13% | 493,313,883 |
| 2017-11-15 | 2017-11-13 | 56.133 | 8,836,484 | -55,724 | 0.13% | 496,022,442 |
| 2017-11-14 | 2017-11-10 | 56.591 | 8,892,208 | -17,701 | 0.13% | 503,219,584 |
| 2017-11-13 | 2017-11-09 | 56.820 | 8,909,909 | -25,567 | 0.13% | 506,259,933 |
| 2017-11-10 | 2017-11-08 | 56.362 | 8,935,476 | +117,021 | 0.13% | 503,623,686 |
| 2017-11-09 | 2017-11-07 | 56.210 | 8,818,455 | +197,218 | 0.13% | 495,682,980 |
| 2017-11-08 | 2017-11-06 | 55.752 | 8,621,237 | -655 | 0.12% | 480,652,247 |
| 2017-11-07 | 2017-11-03 | 56.133 | 8,621,892 | +241,253 | 0.12% | 483,976,650 |
| 2017-11-06 | 2017-11-02 | 56.362 | 8,380,639 | +33,815 | 0.12% | 472,351,815 |
| 2017-11-03 | 2017-11-01 | 56.896 | 8,346,824 | +15,567 | 0.12% | 474,902,111 |
| 2017-11-02 | 2017-10-31 | 56.667 | 8,331,257 | +326,283 | 0.12% | 472,110,176 |
| 2017-11-01 | 2017-10-30 | 58.498 | 8,004,974 | +25,567 | 0.12% | 468,273,203 |
| 2017-10-31 | 2017-10-27 | 58.498 | 7,979,407 | +1,967 | 0.12% | 466,777,590 |
| 2017-10-30 | 2017-10-26 | 58.422 | 7,977,440 | -9,833 | 0.12% | 466,054,099 |
| 2017-10-27 | 2017-10-25 | 58.574 | 7,987,273 | +15,406 | 0.12% | 467,846,909 |
| 2017-10-26 | 2017-10-24 | 58.116 | 7,971,867 | +159,633 | 0.12% | 463,296,513 |
| 2017-10-25 | 2017-10-23 | 58.422 | 7,812,234 | +134,067 | 0.11% | 456,402,515 |
| 2017-10-24 | 2017-10-20 | 58.727 | 7,678,167 | +15,127 | 0.11% | 450,912,521 |
| 2017-10-23 | 2017-10-19 | 58.193 | 7,663,040 | -26,597 | 0.11% | 445,933,035 |
| 2017-10-20 | 2017-10-18 | 59.184 | 7,689,637 | -12,456 | 0.11% | 455,104,968 |
| 2017-10-19 | 2017-10-17 | 59.108 | 7,702,093 | -8,522 | 0.11% | 455,254,741 |
| 2017-10-18 | 2017-10-16 | 59.337 | 7,710,615 | -39,007 | 0.11% | 457,522,685 |
| 2017-10-17 | 2017-10-13 | 58.727 | 7,749,622 | -13,440 | 0.11% | 455,108,829 |
| 2017-10-13 | 2017-10-11 | 58.803 | 7,763,062 | -4,917 | 0.11% | 456,490,190 |
| 2017-10-12 | 2017-10-10 | 58.879 | 7,767,979 | +97,616 | 0.11% | 457,371,774 |
| 2017-10-11 | 2017-10-09 | 58.345 | 7,670,363 | -136,360 | 0.11% | 447,529,191 |
| 2017-10-10 | 2017-10-06 | 58.574 | 7,806,723 | +50,152 | 0.11% | 457,271,365 |
| 2017-10-09 | 2017-10-04 | 59.032 | 7,756,571 | -1,967 | 0.11% | 457,883,242 |
| 2017-10-06 | 2017-10-03 | 59.032 | 7,758,538 | -56,537 | 0.11% | 457,999,357 |
| 2017-10-04 | 2017-09-29 | 57.888 | 7,815,075 | +56,124 | 0.11% | 452,396,194 |
| 2017-10-03 | 2017-09-28 | 57.659 | 7,758,951 | +38,351 | 0.11% | 447,372,022 |
| 2017-09-29 | 2017-09-27 | 57.964 | 7,720,600 | -3,278 | 0.11% | 447,516,097 |
| 2017-09-28 | 2017-09-26 | 58.116 | 7,723,878 | +24,912 | 0.11% | 448,884,276 |
| 2017-09-27 | 2017-09-25 | 58.193 | 7,698,966 | +45,235 | 0.11% | 448,023,666 |
| 2017-09-26 | 2017-09-22 | 58.650 | 7,653,731 | +11,473 | 0.11% | 448,893,741 |
| 2017-09-25 | 2017-09-21 | 59.260 | 7,642,258 | -18,356 | 0.11% | 452,883,742 |
| 2017-09-22 | 2017-09-20 | 59.184 | 7,660,614 | -154,717 | 0.11% | 453,387,265 |
| 2017-09-21 | 2017-09-19 | 58.040 | 7,815,331 | +65,558 | 0.11% | 453,603,137 |
| 2017-09-20 | 2017-09-18 | 58.574 | 7,749,773 | +21,634 | 0.11% | 453,935,573 |
| 2017-09-19 | 2017-09-15 | 60.329 | 7,728,139 | +96,502 | 0.11% | 466,233,176 |
| 2017-09-18 | 2017-09-14 | 60.407 | 7,631,637 | +276,301 | 0.11% | 461,003,067 |
| 2017-09-15 | 2017-09-13 | 60.329 | 7,355,336 | +60,289 | 0.11% | 443,742,234 |
| 2017-09-14 | 2017-09-12 | 60.329 | 7,295,047 | +232,782 | 0.11% | 440,105,041 |
| 2017-09-13 | 2017-09-11 | 60.329 | 7,062,265 | +183,960 | 0.10% | 426,061,467 |
| 2017-09-12 | 2017-09-08 | 59.554 | 6,878,305 | +17,087 | 0.10% | 409,629,572 |
| 2017-09-11 | 2017-09-07 | 59.399 | 6,861,218 | +247,641 | 0.10% | 407,547,881 |
| 2017-09-08 | 2017-09-06 | 59.864 | 6,613,577 | +112,839 | 0.10% | 395,915,374 |
| 2017-09-07 | 2017-09-05 | 59.942 | 6,500,738 | +28,371 | 0.10% | 389,664,470 |
| 2017-09-06 | 2017-09-04 | 59.709 | 6,472,367 | +81,029 | 0.09% | 386,458,187 |
| 2017-09-05 | 2017-09-01 | 60.795 | 6,391,338 | +75,048 | 0.09% | 388,558,577 |
| 2017-09-04 | 2017-08-31 | 61.803 | 6,316,290 | +24,933 | 0.09% | 390,363,349 |
| 2017-09-01 | 2017-08-30 | 62.423 | 6,291,357 | -49,004 | 0.09% | 392,725,283 |
| 2017-08-31 | 2017-08-29 | 61.415 | 6,340,361 | +8,059 | 0.09% | 389,392,712 |
| 2017-08-30 | 2017-08-28 | 61.570 | 6,332,302 | +16,765 | 0.09% | 389,879,835 |
| 2017-08-29 | 2017-08-25 | 61.570 | 6,315,537 | -135,278 | 0.09% | 388,847,614 |
| 2017-08-28 | 2017-08-24 | 59.631 | 6,450,815 | +29,338 | 0.09% | 384,671,117 |
| 2017-08-25 | 2017-08-22 | 59.942 | 6,421,477 | +7,093 | 0.09% | 384,913,441 |
| 2017-08-24 | 2017-08-21 | 58.778 | 6,414,384 | -7,666 | 0.09% | 377,027,313 |
| 2017-08-22 | 2017-08-18 | 58.391 | 6,422,050 | +11,283 | 0.09% | 374,987,949 |
| 2017-08-21 | 2017-08-17 | 58.468 | 6,410,767 | +145,402 | 0.09% | 374,826,243 |
| 2017-08-18 | 2017-08-16 | 59.166 | 6,265,365 | +31,272 | 0.09% | 370,697,423 |
| 2017-08-17 | 2017-08-15 | 58.856 | 6,234,093 | +172,160 | 0.09% | 366,913,511 |
| 2017-08-16 | 2017-08-14 | 59.166 | 6,061,933 | +15,669 | 0.09% | 358,661,138 |
| 2017-08-15 | 2017-08-11 | 58.623 | 6,046,264 | +43,523 | 0.09% | 354,452,100 |
| 2017-08-14 | 2017-08-10 | 60.252 | 6,002,741 | -65,124 | 0.09% | 361,675,654 |
| 2017-08-11 | 2017-08-09 | 60.795 | 6,067,865 | -72,430 | 0.09% | 368,893,178 |
| 2017-08-10 | 2017-08-08 | 61.105 | 6,140,295 | +68,026 | 0.09% | 375,201,102 |
| 2017-08-09 | 2017-08-07 | 61.570 | 6,072,269 | +200,262 | 0.09% | 373,869,603 |
| 2017-08-08 | 2017-08-04 | 60.872 | 5,872,007 | -24,825 | 0.09% | 357,441,417 |
| 2017-08-07 | 2017-08-03 | 60.872 | 5,896,832 | -196,662 | 0.09% | 358,952,567 |
| 2017-08-04 | 2017-08-02 | 61.803 | 6,093,494 | +7,737 | 0.09% | 376,593,969 |
| 2017-08-03 | 2017-08-01 | 61.725 | 6,085,757 | +21,279 | 0.09% | 375,643,888 |
| 2017-08-02 | 2017-07-31 | 59.631 | 6,064,478 | +21,703 | 0.09% | 361,633,302 |
| 2017-08-01 | 2017-07-28 | 58.701 | 6,042,775 | -217,940 | 0.09% | 354,716,144 |
| 2017-07-31 | 2017-07-27 | 58.623 | 6,260,715 | +110,582 | 0.09% | 367,023,930 |
| 2017-07-28 | 2017-07-26 | 58.778 | 6,150,133 | +17,087 | 0.09% | 361,495,059 |
| 2017-07-27 | 2017-07-25 | 58.236 | 6,133,046 | +170,226 | 0.09% | 357,161,642 |
| 2017-07-26 | 2017-07-24 | 58.546 | 5,962,820 | -34,819 | 0.09% | 349,097,953 |
| 2017-07-25 | 2017-07-21 | 57.848 | 5,997,639 | -322 | 0.09% | 346,950,726 |
| 2017-07-24 | 2017-07-20 | 57.693 | 5,997,961 | -2,257 | 0.09% | 346,039,141 |
| 2017-07-21 | 2017-07-19 | 57.925 | 6,000,218 | +12,251 | 0.09% | 347,565,197 |
| 2017-07-20 | 2017-07-18 | 58.158 | 5,987,967 | -7,286 | 0.09% | 348,248,547 |
| 2017-07-19 | 2017-07-17 | 57.925 | 5,995,253 | +57,386 | 0.09% | 347,277,598 |
| 2017-07-18 | 2017-07-14 | 57.383 | 5,937,867 | -48,037 | 0.09% | 340,730,364 |
| 2017-07-17 | 2017-07-13 | 57.693 | 5,985,904 | +106,869 | 0.09% | 345,343,539 |
| 2017-07-14 | 2017-07-12 | 57.693 | 5,879,035 | +32,884 | 0.09% | 339,177,967 |
| 2017-07-13 | 2017-07-11 | 58.158 | 5,846,151 | -15,797 | 0.09% | 340,000,804 |
| 2017-07-12 | 2017-07-10 | 57.693 | 5,861,948 | +35,786 | 0.09% | 338,192,170 |
| 2017-07-11 | 2017-07-07 | 56.995 | 5,826,162 | +93,932 | 0.09% | 332,061,517 |
| 2017-07-10 | 2017-07-06 | 56.917 | 5,732,230 | +62,417 | 0.08% | 326,263,371 |
| 2017-07-07 | 2017-07-05 | 57.770 | 5,669,813 | +37,076 | 0.08% | 327,547,025 |
| 2017-07-06 | 2017-07-04 | 57.383 | 5,632,737 | +44,813 | 0.08% | 323,221,205 |
| 2017-07-05 | 2017-07-03 | 58.778 | 5,587,924 | -37,269 | 0.08% | 328,449,306 |
| 2017-07-04 | 2017-06-30 | 57.925 | 5,625,193 | -12,251 | 0.08% | 325,841,714 |
| 2017-07-03 | 2017-06-29 | 61.314 | 5,637,444 | -11,413 | 0.08% | 345,656,630 |
| 2017-06-30 | 2017-06-28 | 59.423 | 5,648,857 | +234,370 | 0.08% | 335,671,895 |
| 2017-06-29 | 2017-06-27 | 58.950 | 5,414,487 | +88,870 | 0.08% | 319,184,628 |
| 2017-06-28 | 2017-06-26 | 58.083 | 5,325,617 | +13,957 | 0.08% | 309,328,882 |
| 2017-06-27 | 2017-06-23 | 54.616 | 5,311,660 | +19,985 | 0.08% | 290,099,217 |
| 2017-06-26 | 2017-06-22 | 54.379 | 5,291,675 | +13,006 | 0.08% | 287,756,609 |
| 2017-06-23 | 2017-06-21 | 54.458 | 5,278,669 | +10,785 | 0.08% | 287,465,368 |
| 2017-06-21 | 2017-06-19 | 54.931 | 5,267,884 | +19,573 | 0.08% | 289,369,021 |
| 2017-06-20 | 2017-06-16 | 54.537 | 5,248,311 | +33,028 | 0.08% | 286,225,755 |
| 2017-06-19 | 2017-06-15 | 54.537 | 5,215,283 | +5,393 | 0.08% | 284,424,516 |
| 2017-06-16 | 2017-06-14 | 54.931 | 5,209,890 | +634 | 0.08% | 286,183,365 |
| 2017-06-15 | 2017-06-13 | 55.010 | 5,209,256 | -4,124 | 0.08% | 286,559,082 |
| 2017-06-14 | 2017-06-12 | 54.931 | 5,213,380 | +5,393 | 0.08% | 286,375,073 |
| 2017-06-13 | 2017-06-09 | 55.404 | 5,207,987 | +28,462 | 0.08% | 288,541,490 |
| 2017-06-12 | 2017-06-08 | 54.931 | 5,179,525 | +952 | 0.08% | 284,515,391 |
| 2017-06-09 | 2017-06-07 | 54.852 | 5,178,573 | +33,308 | 0.08% | 284,054,972 |
| 2017-06-08 | 2017-06-06 | 55.325 | 5,145,265 | -9,834 | 0.08% | 284,660,962 |
| 2017-06-07 | 2017-06-05 | 55.167 | 5,155,099 | +4,758 | 0.08% | 284,392,477 |
| 2017-06-06 | 2017-06-02 | 55.798 | 5,150,341 | +23,157 | 0.08% | 287,377,191 |
| 2017-06-05 | 2017-06-01 | 55.482 | 5,127,184 | +40,604 | 0.08% | 284,468,784 |
| 2017-06-02 | 2017-05-31 | 55.404 | 5,086,580 | +1,269 | 0.08% | 281,815,099 |
| 2017-06-01 | 2017-05-29 | 55.167 | 5,085,311 | +31,722 | 0.08% | 280,542,467 |
| 2017-05-31 | 2017-05-26 | 54.694 | 5,053,589 | +26,012 | 0.08% | 276,402,803 |
| 2017-05-29 | 2017-05-25 | 55.167 | 5,027,577 | -12,689 | 0.07% | 277,357,443 |
| 2017-05-26 | 2017-05-24 | 54.458 | 5,040,266 | +6,979 | 0.08% | 274,482,435 |
| 2017-05-25 | 2017-05-23 | 54.221 | 5,033,287 | -12,372 | 0.08% | 272,912,348 |
| 2017-05-24 | 2017-05-22 | 54.300 | 5,045,659 | +9,349 | 0.08% | 273,980,827 |
| 2017-05-23 | 2017-05-19 | 54.064 | 5,036,310 | +35,528 | 0.08% | 272,282,434 |
| 2017-05-22 | 2017-05-18 | 52.961 | 5,000,782 | +13,958 | 0.07% | 264,844,068 |
| 2017-05-19 | 2017-05-17 | 52.566 | 4,986,824 | -1,587 | 0.07% | 262,139,779 |
| 2017-05-18 | 2017-05-16 | 52.724 | 4,988,411 | -199,529 | 0.07% | 263,009,478 |
| 2017-05-17 | 2017-05-15 | 52.803 | 5,187,940 | -952 | 0.08% | 273,938,328 |
| 2017-05-16 | 2017-05-12 | 51.700 | 5,188,892 | +634 | 0.08% | 268,263,462 |
| 2017-05-15 | 2017-05-11 | 51.542 | 5,188,258 | -12,054 | 0.08% | 267,412,908 |
| 2017-05-12 | 2017-05-10 | 51.700 | 5,200,312 | -24,108 | 0.08% | 268,853,871 |
| 2017-05-11 | 2017-05-09 | 51.621 | 5,224,420 | -15,227 | 0.08% | 269,688,506 |
| 2017-05-10 | 2017-05-08 | 51.384 | 5,239,647 | +5,393 | 0.08% | 269,235,720 |
| 2017-05-09 | 2017-05-05 | 51.069 | 5,234,254 | -12,321 | 0.08% | 267,308,552 |
| 2017-05-08 | 2017-05-04 | 51.384 | 5,246,575 | +66,248 | 0.08% | 269,591,711 |
| 2017-05-05 | 2017-05-02 | 50.754 | 5,180,327 | +20,619 | 0.08% | 262,921,497 |
| 2017-05-04 | 2017-04-28 | 50.439 | 5,159,708 | -31,404 | 0.08% | 260,248,450 |
| 2017-05-02 | 2017-04-27 | 50.045 | 5,191,112 | -36,798 | 0.08% | 259,786,858 |
| 2017-04-28 | 2017-04-26 | 49.887 | 5,227,910 | -1,903 | 0.08% | 260,804,371 |
| 2017-04-27 | 2017-04-25 | 49.493 | 5,229,813 | -41,555 | 0.08% | 258,838,490 |
| 2017-04-26 | 2017-04-24 | 49.099 | 5,271,368 | -60,272 | 0.08% | 258,817,976 |
| 2017-04-25 | 2017-04-21 | 48.626 | 5,331,640 | -19,984 | 0.08% | 259,256,131 |
| 2017-04-24 | 2017-04-20 | 48.705 | 5,351,624 | +86,917 | 0.08% | 260,649,635 |
| 2017-04-21 | 2017-04-19 | 48.862 | 5,264,707 | +20,619 | 0.08% | 257,246,189 |
| 2017-04-20 | 2017-04-18 | 49.256 | 5,244,088 | -22,839 | 0.08% | 258,305,136 |
| 2017-04-19 | 2017-04-13 | 49.729 | 5,266,927 | +33,625 | 0.08% | 261,920,633 |
| 2017-04-18 | 2017-04-12 | 49.887 | 5,233,302 | +11,102 | 0.08% | 261,073,362 |
| 2017-04-13 | 2017-04-11 | 50.045 | 5,222,200 | -11,420 | 0.08% | 261,342,643 |
| 2017-04-12 | 2017-04-10 | 49.887 | 5,233,620 | +952 | 0.08% | 261,089,226 |
| 2017-04-11 | 2017-04-07 | 50.045 | 5,232,668 | +11,420 | 0.08% | 261,866,510 |
| 2017-04-10 | 2017-04-06 | 50.754 | 5,221,248 | +7,296 | 0.08% | 264,998,395 |
| 2017-04-07 | 2017-04-05 | 50.596 | 5,213,952 | -227,762 | 0.08% | 263,806,268 |
| 2017-04-06 | 2017-04-03 | 51.069 | 5,441,714 | -108,806 | 0.08% | 277,903,344 |
| 2017-04-05 | 2017-03-31 | 50.045 | 5,550,520 | +116,736 | 0.08% | 277,773,270 |
| 2017-04-03 | 2017-03-30 | 50.596 | 5,433,784 | +2,538 | 0.08% | 274,928,937 |
| 2017-03-31 | 2017-03-29 | 50.754 | 5,431,246 | +28,867 | 0.08% | 275,656,600 |
| 2017-03-30 | 2017-03-28 | 50.517 | 5,402,379 | +6,344 | 0.08% | 272,914,199 |
| 2017-03-29 | 2017-03-27 | 50.596 | 5,396,035 | -6,344 | 0.08% | 273,018,980 |
| 2017-03-28 | 2017-03-24 | 51.069 | 5,402,379 | -13,006 | 0.08% | 275,894,541 |
| 2017-03-27 | 2017-03-23 | 50.123 | 5,415,385 | +5,160 | 0.08% | 271,437,288 |
| 2017-03-24 | 2017-03-22 | 50.123 | 5,410,225 | +7,613 | 0.08% | 271,178,651 |
| 2017-03-23 | 2017-03-21 | 50.675 | 5,402,612 | +44,410 | 0.08% | 273,777,533 |
| 2017-03-22 | 2017-03-20 | 50.675 | 5,358,202 | -2,537 | 0.08% | 271,527,055 |
| 2017-03-21 | 2017-03-17 | 50.596 | 5,360,739 | -4,759 | 0.08% | 271,233,136 |
| 2017-03-20 | 2017-03-16 | 50.202 | 5,365,498 | -94,213 | 0.08% | 269,359,640 |
| 2017-03-17 | 2017-03-15 | 49.966 | 5,459,711 | +7,613 | 0.08% | 272,798,493 |
| 2017-03-15 | 2017-03-13 | 49.808 | 5,452,098 | -10,785 | 0.08% | 271,558,740 |
| 2017-03-14 | 2017-03-10 | 48.626 | 5,462,883 | +3,172 | 0.08% | 265,637,948 |
| 2017-03-13 | 2017-03-09 | 48.705 | 5,459,711 | -4,441 | 0.08% | 265,913,988 |
| 2017-03-10 | 2017-03-08 | 49.099 | 5,464,152 | +7,296 | 0.08% | 268,283,444 |
| 2017-03-09 | 2017-03-07 | 49.020 | 5,456,856 | -62,809 | 0.08% | 267,495,162 |
| 2017-03-08 | 2017-03-06 | 48.705 | 5,519,665 | -635 | 0.08% | 268,834,034 |
| 2017-03-07 | 2017-03-03 | 49.178 | 5,520,300 | -1,586 | 0.08% | 271,475,301 |
| 2017-03-06 | 2017-03-02 | 49.020 | 5,521,886 | +12,372 | 0.08% | 270,682,934 |
| 2017-03-02 | 2017-02-28 | 48.390 | 5,509,514 | -1,586 | 0.08% | 266,602,806 |
| 2017-03-01 | 2017-02-27 | 48.862 | 5,511,100 | -45,997 | 0.08% | 269,285,541 |
| 2017-02-28 | 2017-02-24 | 48.941 | 5,557,097 | -34,259 | 0.08% | 271,971,021 |
| 2017-02-27 | 2017-02-23 | 49.650 | 5,591,356 | -8,248 | 0.08% | 277,613,606 |
| 2017-02-24 | 2017-02-22 | 49.808 | 5,599,604 | -14,275 | 0.08% | 278,905,737 |
| 2017-02-23 | 2017-02-21 | 49.493 | 5,613,879 | -9,199 | 0.08% | 277,847,021 |
| 2017-02-22 | 2017-02-20 | 49.729 | 5,623,078 | -66,299 | 0.08% | 279,631,776 |
| 2017-02-21 | 2017-02-17 | 49.493 | 5,689,377 | -157,657 | 0.08% | 281,583,634 |
| 2017-02-20 | 2017-02-16 | 49.808 | 5,847,034 | -26,646 | 0.09% | 291,229,759 |
| 2017-02-17 | 2017-02-15 | 49.572 | 5,873,680 | +7,931 | 0.09% | 291,168,227 |
| 2017-02-16 | 2017-02-14 | 49.335 | 5,865,749 | +12,371 | 0.09% | 289,388,229 |
| 2017-02-15 | 2017-02-13 | 49.099 | 5,853,378 | -8,882 | 0.09% | 287,393,983 |
| 2017-02-14 | 2017-02-10 | 48.862 | 5,862,260 | -38,701 | 0.09% | 286,444,059 |
| 2017-02-13 | 2017-02-09 | 48.862 | 5,900,961 | +41,239 | 0.09% | 288,335,083 |
| 2017-02-09 | 2017-02-07 | 48.232 | 5,859,722 | +2,855 | 0.09% | 282,625,594 |
| 2017-02-08 | 2017-02-06 | 48.862 | 5,856,867 | -38,066 | 0.09% | 286,180,544 |
| 2017-02-07 | 2017-02-03 | 47.995 | 5,894,933 | +15,543 | 0.09% | 282,930,143 |
| 2017-02-03 | 2017-02-01 | 48.705 | 5,879,390 | +3,172 | 0.09% | 286,354,359 |
| 2017-02-02 | 2017-01-27 | 49.178 | 5,876,218 | -403,183 | 0.09% | 288,978,507 |
| 2017-02-01 | 2017-01-25 | 48.232 | 6,279,401 | +1,269 | 0.09% | 302,867,515 |
| 2017-01-26 | 2017-01-24 | 47.995 | 6,278,132 | -5,710 | 0.09% | 301,321,964 |
| 2017-01-25 | 2017-01-23 | 47.917 | 6,283,842 | +2,538 | 0.09% | 301,100,786 |
| 2017-01-24 | 2017-01-20 | 47.917 | 6,281,304 | -67,567 | 0.09% | 300,979,174 |
| 2017-01-23 | 2017-01-19 | 47.917 | 6,348,871 | -59,320 | 0.09% | 304,216,759 |
| 2017-01-20 | 2017-01-18 | 47.917 | 6,408,191 | -233,155 | 0.10% | 307,059,176 |
| 2017-01-19 | 2017-01-17 | 46.498 | 6,641,346 | -7,296 | 0.10% | 308,809,870 |
| 2017-01-18 | 2017-01-16 | 46.262 | 6,648,642 | -31,404 | 0.10% | 307,577,175 |
| 2017-01-17 | 2017-01-13 | 46.183 | 6,680,046 | -35,212 | 0.10% | 308,503,519 |
| 2017-01-16 | 2017-01-12 | 45.237 | 6,715,258 | -7,613 | 0.10% | 303,778,931 |
| 2017-01-13 | 2017-01-11 | 45.946 | 6,722,871 | -13,957 | 0.10% | 308,891,805 |
| 2017-01-12 | 2017-01-10 | 45.710 | 6,736,828 | +5,075 | 0.10% | 307,940,284 |
| 2017-01-11 | 2017-01-09 | 45.158 | 6,731,753 | -4,758 | 0.10% | 303,994,585 |
| 2017-01-10 | 2017-01-06 | 44.685 | 6,736,511 | -11,737 | 0.10% | 301,024,009 |
| 2017-01-09 | 2017-01-05 | 45.395 | 6,748,248 | -6,662 | 0.10% | 306,334,966 |
| 2017-01-06 | 2017-01-04 | 44.685 | 6,754,910 | -3,489 | 0.10% | 301,846,177 |
| 2017-01-05 | 2017-01-03 | 44.607 | 6,758,399 | -8,565 | 0.10% | 301,469,453 |
| 2017-01-04 | 2016-12-30 | 43.740 | 6,766,964 | -88,821 | 0.10% | 295,985,137 |
| 2017-01-03 | 2016-12-29 | 43.030 | 6,855,785 | +10,786 | 0.10% | 295,007,384 |
| 2016-12-30 | 2016-12-28 | 43.503 | 6,844,999 | +634 | 0.10% | 297,779,996 |
| 2016-12-29 | 2016-12-23 | 43.819 | 6,844,365 | -61,223 | 0.10% | 299,910,042 |
| 2016-12-28 | 2016-12-22 | 43.897 | 6,905,588 | +18,399 | 0.10% | 303,136,975 |
| 2016-12-23 | 2016-12-21 | 43.976 | 6,887,189 | +12,688 | 0.10% | 302,872,090 |
| 2016-12-22 | 2016-12-20 | 43.424 | 6,874,501 | -12,371 | 0.10% | 298,521,649 |
| 2016-12-21 | 2016-12-19 | 43.109 | 6,886,872 | -4,758 | 0.10% | 296,887,827 |
| 2016-12-20 | 2016-12-16 | 43.661 | 6,891,630 | +5,075 | 0.10% | 300,894,862 |
| 2016-12-19 | 2016-12-15 | 44.370 | 6,886,555 | +6,027 | 0.10% | 305,557,866 |
| 2016-12-15 | 2016-12-13 | 45.237 | 6,880,528 | -2,855 | 0.10% | 311,255,269 |
| 2016-12-14 | 2016-12-12 | 45.316 | 6,883,383 | -38,700 | 0.10% | 311,926,903 |
| 2016-12-13 | 2016-12-09 | 46.262 | 6,922,083 | -1,586 | 0.10% | 320,227,008 |
| 2016-12-12 | 2016-12-08 | 46.104 | 6,923,669 | -6,345 | 0.10% | 319,209,066 |
| 2016-12-09 | 2016-12-07 | 46.498 | 6,930,014 | -21,570 | 0.10% | 322,232,379 |
| 2016-12-08 | 2016-12-06 | 45.631 | 6,951,584 | +3,489 | 0.10% | 317,208,921 |
| 2016-12-07 | 2016-12-05 | 45.158 | 6,948,095 | -635 | 0.10% | 313,764,224 |
| 2016-12-06 | 2016-12-02 | 45.158 | 6,948,730 | -2,854 | 0.10% | 313,792,900 |
| 2016-12-05 | 2016-12-01 | 45.789 | 6,951,584 | -4,759 | 0.10% | 318,304,634 |
| 2016-12-02 | 2016-11-30 | 45.868 | 6,956,343 | +13,958 | 0.10% | 319,070,774 |
| 2016-12-01 | 2016-11-29 | 45.710 | 6,942,385 | -49,651 | 0.10% | 317,336,291 |
| 2016-11-30 | 2016-11-28 | 45.474 | 6,992,036 | -12,689 | 0.10% | 317,952,704 |
| 2016-11-29 | 2016-11-25 | 45.552 | 7,004,725 | -12,688 | 0.10% | 319,081,762 |
| 2016-11-28 | 2016-11-24 | 45.158 | 7,017,413 | -1,269 | 0.10% | 316,894,508 |
| 2016-11-25 | 2016-11-23 | 45.079 | 7,018,682 | -7,614 | 0.10% | 316,398,669 |
| 2016-11-24 | 2016-11-22 | 45.079 | 7,026,296 | -40,921 | 0.10% | 316,741,905 |
| 2016-11-23 | 2016-11-21 | 44.134 | 7,067,217 | -14,274 | 0.11% | 311,902,968 |
| 2016-11-22 | 2016-11-18 | 44.213 | 7,081,491 | +52,341 | 0.11% | 313,091,028 |
| 2016-11-21 | 2016-11-17 | 44.055 | 7,029,150 | +19,667 | 0.10% | 309,668,958 |
| 2016-11-18 | 2016-11-16 | 44.449 | 7,009,483 | +1,269 | 0.10% | 311,564,627 |
| 2016-11-17 | 2016-11-15 | 44.607 | 7,008,214 | -130,376 | 0.10% | 312,612,860 |
| 2016-11-16 | 2016-11-14 | 44.213 | 7,138,590 | -19,033 | 0.11% | 315,615,522 |
| 2016-11-15 | 2016-11-11 | 44.528 | 7,157,623 | -10,469 | 0.11% | 318,713,399 |
| 2016-11-14 | 2016-11-10 | 43.503 | 7,168,092 | -32,356 | 0.11% | 311,835,606 |
| 2016-11-11 | 2016-11-09 | 41.769 | 7,200,448 | +33,942 | 0.11% | 300,758,868 |
| 2016-11-10 | 2016-11-08 | 42.479 | 7,166,506 | -1,903 | 0.11% | 304,424,280 |
| 2016-11-09 | 2016-11-07 | 42.558 | 7,168,409 | +39,652 | 0.11% | 305,070,062 |
| 2016-11-08 | 2016-11-04 | 42.952 | 7,128,757 | -889,160 | 0.11% | 306,191,667 |
| 2016-11-07 | 2016-11-03 | 43.188 | 8,017,917 | -12,371 | 0.12% | 346,278,214 |
| 2016-11-04 | 2016-11-02 | 42.715 | 8,030,288 | -11,103 | 0.12% | 343,015,276 |
| 2016-11-03 | 2016-11-01 | 43.503 | 8,041,391 | +27,598 | 0.12% | 349,826,988 |
| 2016-11-02 | 2016-10-31 | 43.661 | 8,013,793 | -47,583 | 0.12% | 349,889,523 |
| 2016-11-01 | 2016-10-28 | 43.346 | 8,061,376 | -26,012 | 0.12% | 349,425,762 |
| 2016-10-31 | 2016-10-27 | 43.661 | 8,087,388 | +7,931 | 0.12% | 353,102,748 |
| 2016-10-28 | 2016-10-26 | 43.267 | 8,079,457 | -53,610 | 0.12% | 349,572,751 |
| 2016-10-27 | 2016-10-25 | 43.976 | 8,133,067 | +13,323 | 0.12% | 357,661,013 |
| 2016-10-26 | 2016-10-24 | 44.370 | 8,119,744 | -64,712 | 0.12% | 360,274,717 |
| 2016-10-25 | 2016-10-20 | 42.479 | 8,184,456 | -69,471 | 0.12% | 347,665,533 |
| 2016-10-24 | 2016-10-19 | 41.533 | 8,253,927 | -16,812 | 0.12% | 342,810,640 |
| 2016-10-20 | 2016-10-18 | 41.454 | 8,270,739 | -7,613 | 0.12% | 342,857,074 |
| 2016-10-19 | 2016-10-17 | 40.824 | 8,278,352 | -1,324,700 | 0.12% | 337,953,308 |
| 2016-10-18 | 2016-10-14 | 41.218 | 9,603,052 | -45,045 | 0.14% | 395,816,617 |
| 2016-10-17 | 2016-10-13 | 40.824 | 9,648,097 | +317 | 0.14% | 393,871,425 |
| 2016-10-14 | 2016-10-12 | 41.297 | 9,647,780 | +13,006 | 0.14% | 398,420,552 |
| 2016-10-13 | 2016-10-11 | 40.903 | 9,634,774 | +73,595 | 0.14% | 394,086,850 |
| 2016-10-12 | 2016-10-07 | 41.848 | 9,561,179 | +1,268 | 0.14% | 400,118,861 |
| 2016-10-11 | 2016-10-06 | 42.006 | 9,559,911 | -29,818 | 0.14% | 401,572,636 |
| 2016-10-07 | 2016-10-05 | 41.454 | 9,589,729 | -70,105 | 0.14% | 397,534,781 |
| 2016-10-06 | 2016-10-04 | 41.375 | 9,659,834 | +10,151 | 0.14% | 399,679,635 |
| 2016-10-05 | 2016-10-03 | 41.375 | 9,649,683 | +292,792 | 0.14% | 399,259,633 |
| 2016-10-04 | 2016-09-30 | 41.297 | 9,356,891 | -5,076 | 0.14% | 386,407,824 |
| 2016-10-03 | 2016-09-29 | 41.612 | 9,361,967 | +275,383 | 0.14% | 389,568,723 |
| 2016-09-30 | 2016-09-28 | 41.297 | 9,086,584 | +340,374 | 0.14% | 375,245,062 |
| 2016-09-29 | 2016-09-27 | 41.691 | 8,746,210 | +62,809 | 0.13% | 364,635,230 |
| 2016-09-28 | 2016-09-26 | 41.297 | 8,683,401 | +43,776 | 0.13% | 358,594,974 |
| 2016-09-26 | 2016-09-22 | 42.952 | 8,639,625 | -22,522 | 0.13% | 371,085,896 |
| 2016-09-23 | 2016-09-21 | 42.558 | 8,662,147 | +28,549 | 0.13% | 368,639,920 |
| 2016-09-22 | 2016-09-20 | 42.873 | 8,633,598 | +329,589 | 0.13% | 370,146,610 |
| 2016-09-21 | 2016-09-19 | 43.582 | 8,304,009 | -213,804 | 0.12% | 361,906,177 |
| 2016-09-20 | 2016-09-15 | 47.856 | 8,517,813 | +278,199 | 0.13% | 407,630,570 |
| 2016-09-19 | 2016-09-14 | 47.362 | 8,239,614 | +399,669 | 0.12% | 390,244,889 |
| 2016-09-15 | 2016-09-13 | 47.115 | 7,839,945 | +6,677 | 0.12% | 369,378,452 |
| 2016-09-14 | 2016-09-12 | 47.280 | 7,833,268 | +111,389 | 0.12% | 370,354,299 |
| 2016-09-13 | 2016-09-09 | 48.350 | 7,721,879 | -25,495 | 0.12% | 373,356,404 |
| 2016-09-12 | 2016-09-08 | 47.444 | 7,747,374 | +63,131 | 0.12% | 367,569,542 |
| 2016-09-09 | 2016-09-07 | 46.703 | 7,684,243 | +1,517 | 0.12% | 358,877,856 |
| 2016-09-08 | 2016-09-06 | 46.703 | 7,682,726 | -65,862 | 0.12% | 358,807,007 |
| 2016-09-07 | 2016-09-05 | 46.374 | 7,748,588 | -10,623 | 0.12% | 359,329,999 |
| 2016-09-06 | 2016-09-02 | 45.468 | 7,759,211 | +43,403 | 0.12% | 352,792,344 |
| 2016-09-05 | 2016-09-01 | 45.468 | 7,715,808 | -266,181 | 0.12% | 350,818,916 |
| 2016-09-02 | 2016-08-31 | 44.726 | 7,981,989 | +37,332 | 0.12% | 357,004,316 |
| 2016-09-01 | 2016-08-30 | 42.996 | 7,944,657 | +898,399 | 0.12% | 341,592,374 |
| 2016-08-31 | 2016-08-29 | 42.749 | 7,046,258 | -304 | 0.11% | 301,223,195 |
| 2016-08-30 | 2016-08-26 | 42.832 | 7,046,562 | -9,712 | 0.11% | 301,816,607 |
| 2016-08-29 | 2016-08-25 | 42.585 | 7,056,274 | +2,428 | 0.11% | 300,488,940 |
| 2016-08-26 | 2016-08-24 | 42.996 | 7,053,846 | +3,642 | 0.11% | 303,290,627 |
| 2016-08-25 | 2016-08-23 | 42.996 | 7,050,204 | -1,214 | 0.11% | 303,134,034 |
| 2016-08-24 | 2016-08-22 | 43.326 | 7,051,418 | +25,495 | 0.11% | 305,509,498 |
| 2016-08-23 | 2016-08-19 | 42.914 | 7,025,923 | +22,156 | 0.11% | 301,511,319 |
| 2016-08-22 | 2016-08-18 | 43.079 | 7,003,767 | -910 | 0.11% | 301,714,297 |
| 2016-08-19 | 2016-08-17 | 42.914 | 7,004,677 | -26,102 | 0.11% | 300,599,566 |
| 2016-08-18 | 2016-08-16 | 43.491 | 7,030,779 | -4,249 | 0.11% | 305,773,526 |
| 2016-08-17 | 2016-08-15 | 43.738 | 7,035,028 | -67,188 | 0.11% | 307,696,718 |
| 2016-08-16 | 2016-08-12 | 43.491 | 7,102,216 | -32,197 | 0.11% | 308,880,372 |
| 2016-08-15 | 2016-08-11 | 43.161 | 7,134,413 | -3,338 | 0.11% | 307,930,031 |
| 2016-08-12 | 2016-08-10 | 42.914 | 7,137,751 | -3,339 | 0.11% | 306,310,320 |
| 2016-08-11 | 2016-08-09 | 42.996 | 7,141,090 | -8,498 | 0.11% | 307,041,813 |
| 2016-08-10 | 2016-08-08 | 42.914 | 7,149,588 | -14,569 | 0.11% | 306,818,294 |
| 2016-08-09 | 2016-08-05 | 41.926 | 7,164,157 | +264,057 | 0.11% | 300,362,278 |
| 2016-08-08 | 2016-08-04 | 41.761 | 6,900,100 | +7,284 | 0.11% | 288,154,799 |
| 2016-08-05 | 2016-08-03 | 41.679 | 6,892,816 | +45,223 | 0.11% | 287,282,859 |
| 2016-08-04 | 2016-08-01 | 42.585 | 6,847,593 | -11,230 | 0.11% | 291,602,333 |
| 2016-08-03 | 2016-07-29 | 41.926 | 6,858,823 | +26,685 | 0.11% | 287,560,937 |
| 2016-08-01 | 2016-07-28 | 42.585 | 6,832,138 | +5,463 | 0.11% | 290,944,187 |
| 2016-07-29 | 2016-07-27 | 42.832 | 6,826,675 | -13,961 | 0.11% | 292,398,462 |
| 2016-07-28 | 2016-07-26 | 42.749 | 6,840,636 | -41,885 | 0.11% | 292,432,981 |
| 2016-07-27 | 2016-07-25 | 42.173 | 6,882,521 | +17,604 | 0.11% | 290,255,206 |
| 2016-07-26 | 2016-07-22 | 41.267 | 6,864,917 | -46,438 | 0.11% | 283,292,795 |
| 2016-07-25 | 2016-07-21 | 41.349 | 6,911,355 | -46,090 | 0.11% | 285,778,420 |
| 2016-07-22 | 2016-07-20 | 41.184 | 6,957,445 | -68,898 | 0.11% | 286,538,048 |
| 2016-07-21 | 2016-07-19 | 39.949 | 7,026,343 | -4,249 | 0.11% | 280,694,302 |
| 2016-07-20 | 2016-07-18 | 40.278 | 7,030,592 | +24,888 | 0.11% | 283,180,450 |
| 2016-07-19 | 2016-07-15 | 39.949 | 7,005,704 | -29,128 | 0.11% | 279,869,798 |
| 2016-07-18 | 2016-07-14 | 40.031 | 7,034,832 | -373,929 | 0.11% | 281,612,879 |
| 2016-07-15 | 2016-07-13 | 39.619 | 7,408,761 | -110,175 | 0.12% | 293,530,459 |
| 2016-07-14 | 2016-07-12 | 39.208 | 7,518,936 | -35,207 | 0.12% | 294,798,896 |
| 2016-07-13 | 2016-07-11 | 38.466 | 7,554,143 | -220,958 | 0.12% | 290,579,247 |
| 2016-07-12 | 2016-07-08 | 38.054 | 7,775,101 | +2,732 | 0.12% | 295,876,537 |
| 2016-07-11 | 2016-07-07 | 38.301 | 7,772,369 | +24,888 | 0.12% | 297,693,174 |
| 2016-07-08 | 2016-07-06 | 37.725 | 7,747,481 | +3,642 | 0.12% | 292,272,874 |
| 2016-07-07 | 2016-07-05 | 38.054 | 7,743,839 | +8,802 | 0.12% | 294,686,881 |
| 2016-07-06 | 2016-07-04 | 38.549 | 7,735,037 | -343,905 | 0.12% | 298,174,679 |
| 2016-07-05 | 2016-06-30 | 38.219 | 8,078,942 | -13,658 | 0.13% | 308,769,918 |
| 2016-07-04 | 2016-06-29 | 37.807 | 8,092,600 | +13,962 | 0.13% | 305,959,028 |
| 2016-06-29 | 2016-06-27 | 37.231 | 8,078,638 | +255,558 | 0.13% | 300,773,171 |
| 2016-06-28 | 2016-06-24 | 37.560 | 7,823,080 | +54,329 | 0.12% | 293,836,083 |
| 2016-06-27 | 2016-06-23 | 38.219 | 7,768,751 | +54,328 | 0.12% | 296,914,696 |
| 2016-06-24 | 2016-06-22 | 37.972 | 7,714,423 | +28,531 | 0.12% | 292,932,047 |
| 2016-06-23 | 2016-06-21 | 37.725 | 7,685,892 | -5,767 | 0.12% | 289,949,436 |
| 2016-06-22 | 2016-06-20 | 37.560 | 7,691,659 | +138,098 | 0.12% | 288,899,890 |
| 2016-06-21 | 2016-06-17 | 37.148 | 7,553,561 | +49,785 | 0.12% | 280,602,021 |
| 2016-06-20 | 2016-06-16 | 37.066 | 7,503,776 | +125,351 | 0.12% | 278,134,516 |
| 2016-06-17 | 2016-06-15 | 37.725 | 7,378,425 | +55,543 | 0.11% | 278,350,277 |
| 2016-06-15 | 2016-06-13 | 38.219 | 7,322,882 | +60,063 | 0.11% | 279,873,983 |
| 2016-06-14 | 2016-06-10 | 39.043 | 7,262,819 | -17,603 | 0.11% | 283,560,723 |
| 2016-06-13 | 2016-06-08 | 39.290 | 7,280,422 | -160,386 | 0.11% | 286,047,031 |
| 2016-06-10 | 2016-06-07 | 41.758 | 7,440,808 | +152,179 | 0.12% | 310,713,628 |
| 2016-06-08 | 2016-06-06 | 40.996 | 7,288,629 | +106,970 | 0.11% | 298,802,681 |
| 2016-06-07 | 2016-06-03 | 40.742 | 7,181,659 | +150,752 | 0.12% | 292,592,467 |
| 2016-06-06 | 2016-06-02 | 40.572 | 7,030,907 | +590 | 0.11% | 285,259,522 |
| 2016-06-03 | 2016-06-01 | 40.318 | 7,030,317 | -1,770 | 0.11% | 283,449,141 |
| 2016-06-02 | 2016-05-31 | 40.488 | 7,032,087 | +26,268 | 0.11% | 284,711,766 |
| 2016-06-01 | 2016-05-30 | 40.149 | 7,005,819 | -179,748 | 0.11% | 281,274,615 |
| 2016-05-31 | 2016-05-27 | 39.386 | 7,185,567 | -4,722 | 0.12% | 283,013,583 |
| 2016-05-30 | 2016-05-26 | 39.556 | 7,190,289 | -3,247 | 0.12% | 284,417,628 |
| 2016-05-27 | 2016-05-25 | 39.471 | 7,193,536 | -20,070 | 0.12% | 283,936,760 |
| 2016-05-26 | 2016-05-24 | 39.048 | 7,213,606 | -171,189 | 0.12% | 281,673,913 |
| 2016-05-25 | 2016-05-23 | 38.793 | 7,384,795 | -767,397 | 0.12% | 286,481,911 |
| 2016-05-24 | 2016-05-20 | 38.031 | 8,152,192 | -32,785 | 0.13% | 310,037,356 |
| 2016-05-23 | 2016-05-19 | 37.608 | 8,184,977 | -4,723 | 0.13% | 307,817,791 |
| 2016-05-20 | 2016-05-18 | 37.015 | 8,189,700 | -150,528 | 0.13% | 303,139,628 |
| 2016-05-19 | 2016-05-17 | 37.692 | 8,340,228 | -13,872 | 0.13% | 314,362,850 |
| 2016-05-18 | 2016-05-16 | 36.845 | 8,354,100 | +10,330 | 0.13% | 307,809,635 |
| 2016-05-17 | 2016-05-13 | 36.676 | 8,343,770 | +232,286 | 0.13% | 306,015,556 |
| 2016-05-16 | 2016-05-12 | 37.692 | 8,111,484 | +5,903 | 0.13% | 305,740,950 |
| 2016-05-13 | 2016-05-11 | 37.946 | 8,105,581 | +119,832 | 0.13% | 307,578,127 |
| 2016-05-12 | 2016-05-10 | 37.862 | 7,985,749 | +7,674 | 0.13% | 302,354,518 |
| 2016-05-11 | 2016-05-09 | 37.354 | 7,978,075 | +1,771 | 0.13% | 298,009,417 |
| 2016-05-10 | 2016-05-06 | 37.438 | 7,976,304 | -33,640 | 0.13% | 298,618,872 |
| 2016-05-09 | 2016-05-05 | 37.862 | 8,009,944 | -52,242 | 0.13% | 303,270,583 |
| 2016-05-06 | 2016-05-04 | 37.523 | 8,062,186 | +420,003 | 0.13% | 302,517,027 |
| 2016-05-05 | 2016-05-03 | 38.116 | 7,642,183 | +373,663 | 0.12% | 291,288,427 |
| 2016-05-04 | 2016-04-29 | 39.386 | 7,268,520 | +77,035 | 0.12% | 286,280,803 |
| 2016-05-03 | 2016-04-28 | 39.810 | 7,191,485 | +27,449 | 0.12% | 286,292,335 |
| 2016-04-29 | 2016-04-27 | 40.318 | 7,164,036 | +21,841 | 0.11% | 288,840,439 |
| 2016-04-28 | 2016-04-26 | 41.589 | 7,142,195 | -11,806 | 0.11% | 297,034,216 |
| 2016-04-27 | 2016-04-25 | 40.996 | 7,154,001 | +13,282 | 0.11% | 293,283,508 |
| 2016-04-26 | 2016-04-22 | 41.165 | 7,140,719 | +272 | 0.11% | 293,948,668 |
| 2016-04-25 | 2016-04-21 | 41.589 | 7,140,447 | +1,475 | 0.11% | 296,961,519 |
| 2016-04-22 | 2016-04-20 | 41.165 | 7,138,972 | -92,087 | 0.11% | 293,876,752 |
| 2016-04-21 | 2016-04-19 | 41.165 | 7,231,059 | +2,656 | 0.12% | 297,667,526 |
| 2016-04-20 | 2016-04-18 | 40.657 | 7,228,403 | -6,493 | 0.12% | 293,884,634 |
| 2016-04-19 | 2016-04-15 | 40.996 | 7,234,896 | -44,568 | 0.12% | 296,599,857 |
| 2016-04-18 | 2016-04-14 | 40.826 | 7,279,464 | -34,828 | 0.12% | 297,193,786 |
| 2016-04-15 | 2016-04-13 | 40.488 | 7,314,292 | -388,421 | 0.12% | 296,137,547 |
| 2016-04-14 | 2016-04-12 | 39.048 | 7,702,713 | +8,854 | 0.12% | 300,772,362 |
| 2016-04-13 | 2016-04-11 | 38.878 | 7,693,859 | +16,824 | 0.12% | 299,123,265 |
| 2016-04-12 | 2016-04-08 | 38.793 | 7,677,035 | +62,644 | 0.12% | 297,818,919 |
| 2016-04-11 | 2016-04-07 | 38.709 | 7,614,391 | -83,823 | 0.12% | 294,743,786 |
| 2016-04-08 | 2016-04-06 | 38.539 | 7,698,214 | -2,361 | 0.12% | 296,684,365 |
| 2016-04-07 | 2016-04-05 | 38.285 | 7,700,575 | +89,313 | 0.12% | 294,818,596 |
| 2016-04-06 | 2016-04-01 | 38.963 | 7,611,262 | -7,969 | 0.12% | 296,556,732 |
| 2016-04-05 | 2016-03-31 | 39.217 | 7,619,231 | -115,995 | 0.12% | 298,803,318 |
| 2016-04-01 | 2016-03-30 | 38.709 | 7,735,226 | -21,251 | 0.12% | 299,421,162 |
| 2016-03-31 | 2016-03-29 | 38.116 | 7,756,477 | +3,813 | 0.12% | 295,644,842 |
| 2016-03-30 | 2016-03-24 | 37.608 | 7,752,664 | +41,912 | 0.12% | 291,559,513 |
| 2016-03-29 | 2016-03-23 | 38.539 | 7,710,752 | +4,427 | 0.12% | 297,167,572 |
| 2016-03-24 | 2016-03-22 | 38.201 | 7,706,325 | -13,577 | 0.12% | 294,385,996 |
| 2016-03-23 | 2016-03-21 | 38.624 | 7,719,902 | -7,083 | 0.12% | 298,174,098 |
| 2016-03-22 | 2016-03-18 | 38.031 | 7,726,985 | +2,951 | 0.12% | 293,866,238 |
| 2016-03-21 | 2016-03-17 | 37.777 | 7,724,034 | +64,638 | 0.12% | 291,791,287 |
| 2016-03-18 | 2016-03-16 | 36.930 | 7,659,396 | +5,904 | 0.12% | 282,861,797 |
| 2016-03-17 | 2016-03-15 | 37.099 | 7,653,492 | -12,987 | 0.12% | 283,940,293 |
| 2016-03-16 | 2016-03-14 | 36.507 | 7,666,479 | +1,180 | 0.12% | 279,876,545 |
| 2016-03-15 | 2016-03-11 | 36.337 | 7,665,299 | +9,422 | 0.12% | 278,534,936 |
| 2016-03-14 | 2016-03-10 | 35.829 | 7,655,877 | +64,048 | 0.12% | 274,301,763 |
| 2016-03-11 | 2016-03-09 | 36.252 | 7,591,829 | -11,806 | 0.12% | 275,222,205 |
| 2016-03-10 | 2016-03-08 | 36.083 | 7,603,635 | -14,758 | 0.12% | 274,362,116 |
| 2016-03-09 | 2016-03-07 | 36.252 | 7,618,393 | -16,824 | 0.12% | 276,185,215 |
| 2016-03-08 | 2016-03-04 | 35.998 | 7,635,217 | -27,095 | 0.12% | 274,854,973 |
| 2016-03-07 | 2016-03-03 | 35.321 | 7,662,312 | +296 | 0.12% | 270,638,246 |
| 2016-03-04 | 2016-03-02 | 35.321 | 7,662,016 | -298,105 | 0.12% | 270,627,791 |
| 2016-03-03 | 2016-03-01 | 34.389 | 7,960,121 | -15,643 | 0.13% | 273,740,456 |
| 2016-03-02 | 2016-02-29 | 34.220 | 7,975,764 | -187,127 | 0.13% | 272,927,278 |
| 2016-03-01 | 2016-02-26 | 33.881 | 8,162,891 | +57,169 | 0.13% | 276,565,035 |
| 2016-02-29 | 2016-02-25 | 32.966 | 8,105,722 | +44,272 | 0.13% | 267,213,146 |
| 2016-02-26 | 2016-02-24 | 33.711 | 8,061,450 | +123,079 | 0.13% | 271,762,495 |
| 2016-02-25 | 2016-02-23 | 34.304 | 7,938,371 | -44,568 | 0.13% | 272,320,101 |
| 2016-02-24 | 2016-02-22 | 34.050 | 7,982,939 | -28,039 | 0.13% | 271,820,463 |
| 2016-02-23 | 2016-02-19 | 33.169 | 8,010,978 | +9,444 | 0.13% | 265,718,325 |
| 2016-02-22 | 2016-02-18 | 33.068 | 8,001,534 | +122,784 | 0.13% | 264,591,780 |
| 2016-02-19 | 2016-02-17 | 32.593 | 7,878,750 | +26,859 | 0.13% | 256,794,470 |
| 2016-02-18 | 2016-02-16 | 33.440 | 7,851,891 | +11,468 | 0.13% | 262,569,750 |
| 2016-02-17 | 2016-02-15 | 33.305 | 7,840,423 | +43,093 | 0.13% | 261,123,698 |
| 2016-02-16 | 2016-02-12 | 32.153 | 7,797,330 | +30,695 | 0.12% | 250,706,389 |
| 2016-02-15 | 2016-02-11 | 32.322 | 7,766,635 | -28,629 | 0.12% | 251,035,156 |
| 2016-02-12 | 2016-02-05 | 33.406 | 7,795,264 | -27,450 | 0.12% | 260,412,015 |
| 2016-02-11 | 2016-02-04 | 33.000 | 7,822,714 | +173,314 | 0.13% | 258,148,547 |
| 2016-02-05 | 2016-02-03 | 33.237 | 7,649,400 | +5,608 | 0.12% | 254,243,380 |
| 2016-02-04 | 2016-02-02 | 33.406 | 7,643,792 | +19,775 | 0.12% | 255,351,875 |
| 2016-02-03 | 2016-02-01 | 33.881 | 7,624,017 | +30,401 | 0.12% | 258,307,568 |
| 2016-02-02 | 2016-01-29 | 34.728 | 7,593,616 | -26,564 | 0.12% | 263,709,498 |
| 2016-02-01 | 2016-01-28 | 33.508 | 7,620,180 | +63,753 | 0.12% | 255,337,615 |
| 2016-01-29 | 2016-01-27 | 33.474 | 7,556,427 | +39,551 | 0.12% | 252,945,356 |
| 2016-01-28 | 2016-01-26 | 33.406 | 7,516,876 | -29,811 | 0.12% | 251,112,063 |
| 2016-01-27 | 2016-01-25 | 34.812 | 7,546,687 | -29,515 | 0.12% | 262,718,977 |
| 2016-01-26 | 2016-01-22 | 34.135 | 7,576,202 | +12,987 | 0.12% | 258,612,716 |
| 2016-01-25 | 2016-01-21 | 32.898 | 7,563,215 | -12,397 | 0.12% | 248,816,371 |
| 2016-01-22 | 2016-01-20 | 33.711 | 7,575,612 | +53,423 | 0.12% | 255,384,232 |
| 2016-01-21 | 2016-01-19 | 35.660 | 7,522,189 | +32,467 | 0.12% | 268,237,579 |
| 2016-01-20 | 2016-01-18 | 35.151 | 7,489,722 | +53,718 | 0.12% | 263,273,458 |
| 2016-01-19 | 2016-01-15 | 36.761 | 7,436,004 | -41,617 | 0.12% | 273,352,234 |
| 2016-01-18 | 2016-01-14 | 37.608 | 7,477,621 | +46,634 | 0.12% | 281,215,791 |
| 2016-01-15 | 2016-01-13 | 37.692 | 7,430,987 | +2,361 | 0.12% | 280,091,414 |
| 2016-01-14 | 2016-01-12 | 37.777 | 7,428,626 | -12,101 | 0.12% | 280,631,641 |
| 2016-01-13 | 2016-01-11 | 37.099 | 7,440,727 | +16,664 | 0.12% | 276,046,830 |
| 2016-01-12 | 2016-01-08 | 38.285 | 7,424,063 | -6,198 | 0.12% | 284,232,259 |
| 2016-01-11 | 2016-01-07 | 37.862 | 7,430,261 | +22,314 | 0.12% | 281,322,764 |
| 2016-01-08 | 2016-01-06 | 38.370 | 7,407,947 | +70,836 | 0.12% | 284,242,721 |
| 2016-01-07 | 2016-01-05 | 38.539 | 7,337,111 | -19,775 | 0.12% | 282,767,681 |
| 2016-01-06 | 2016-01-04 | 39.217 | 7,356,886 | -52,065 | 0.12% | 288,514,936 |
| 2016-01-05 | 2015-12-31 | 40.149 | 7,408,951 | +16,234 | 0.12% | 297,459,845 |
| 2016-01-04 | 2015-12-29 | 40.403 | 7,392,717 | +59 | 0.12% | 298,686,603 |
| 2015-12-30 | 2015-12-28 | 40.318 | 7,392,658 | +14,220 | 0.12% | 298,058,047 |
| 2015-12-29 | 2015-12-24 | 40.657 | 7,378,438 | +103,008 | 0.12% | 299,984,595 |
| 2015-12-28 | 2015-12-22 | 40.488 | 7,275,430 | -4,132 | 0.12% | 294,564,121 |
| 2015-12-23 | 2015-12-21 | 40.149 | 7,279,562 | +23,612 | 0.12% | 292,265,044 |
| 2015-12-22 | 2015-12-18 | 40.064 | 7,255,950 | +48,405 | 0.12% | 290,702,459 |
| 2015-12-21 | 2015-12-17 | 39.725 | 7,207,545 | +2,067 | 0.12% | 286,321,189 |
| 2015-12-17 | 2015-12-15 | 38.793 | 7,205,478 | +14,167 | 0.12% | 279,525,581 |
| 2015-12-16 | 2015-12-14 | 38.878 | 7,191,311 | +13,577 | 0.12% | 279,585,111 |
| 2015-12-15 | 2015-12-11 | 39.386 | 7,177,734 | +30,401 | 0.12% | 282,705,070 |
| 2015-12-14 | 2015-12-10 | 39.810 | 7,147,333 | -60,389 | 0.11% | 284,534,648 |
| 2015-12-11 | 2015-12-09 | 40.149 | 7,207,722 | +25,974 | 0.12% | 289,380,760 |
| 2015-12-10 | 2015-12-08 | 40.318 | 7,181,748 | +18,594 | 0.12% | 289,554,553 |
| 2015-12-09 | 2015-12-07 | 40.826 | 7,163,154 | +591 | 0.11% | 292,445,276 |
| 2015-12-08 | 2015-12-04 | 40.657 | 7,162,563 | +25,324 | 0.11% | 291,207,782 |
| 2015-12-07 | 2015-12-03 | 40.911 | 7,137,239 | -57,260 | 0.11% | 291,991,799 |
| 2015-12-04 | 2015-12-02 | 40.826 | 7,194,499 | +107,436 | 0.12% | 293,724,977 |
| 2015-12-03 | 2015-12-01 | 41.080 | 7,087,063 | -60,802 | 0.11% | 291,139,623 |
| 2015-12-02 | 2015-11-30 | 40.233 | 7,147,865 | +75,264 | 0.11% | 287,583,017 |
| 2015-12-01 | 2015-11-27 | 40.911 | 7,072,601 | -51,356 | 0.11% | 289,347,392 |
| 2015-11-30 | 2015-11-26 | 41.335 | 7,123,957 | +13,282 | 0.11% | 294,465,483 |
| 2015-11-27 | 2015-11-25 | 41.673 | 7,110,675 | +95,039 | 0.11% | 296,325,630 |
| 2015-11-26 | 2015-11-24 | 41.673 | 7,015,636 | -8,855 | 0.11% | 292,365,036 |
| 2015-11-25 | 2015-11-23 | 41.758 | 7,024,491 | +22,432 | 0.11% | 293,329,042 |
| 2015-11-24 | 2015-11-20 | 41.504 | 7,002,059 | +16,528 | 0.11% | 290,613,062 |
| 2015-11-23 | 2015-11-19 | 41.589 | 6,985,531 | +2,362 | 0.11% | 290,518,772 |
| 2015-11-20 | 2015-11-18 | 41.504 | 6,983,169 | +32,466 | 0.11% | 289,829,052 |
| 2015-11-19 | 2015-11-17 | 41.419 | 6,950,703 | -1,180 | 0.11% | 287,892,847 |
| 2015-11-18 | 2015-11-16 | 41.080 | 6,951,883 | -28,630 | 0.11% | 285,586,370 |
| 2015-11-17 | 2015-11-13 | 42.182 | 6,980,513 | +26,269 | 0.11% | 294,448,921 |
| 2015-11-16 | 2015-11-12 | 42.690 | 6,954,244 | +1,770 | 0.11% | 296,875,080 |
| 2015-11-13 | 2015-11-11 | 42.012 | 6,952,474 | +886 | 0.11% | 292,088,416 |
| 2015-11-12 | 2015-11-10 | 42.266 | 6,951,588 | +24,202 | 0.11% | 293,817,632 |
| 2015-11-11 | 2015-11-09 | 42.605 | 6,927,386 | +1,181 | 0.11% | 295,141,756 |
| 2015-11-10 | 2015-11-06 | 42.605 | 6,926,205 | +4,722 | 0.11% | 295,091,439 |
| 2015-11-09 | 2015-11-05 | 43.029 | 6,921,483 | -2,656 | 0.11% | 297,821,573 |
| 2015-11-06 | 2015-11-04 | 43.113 | 6,924,139 | +9,858 | 0.11% | 298,522,344 |
| 2015-11-05 | 2015-11-03 | 42.520 | 6,914,281 | -5,608 | 0.11% | 293,997,763 |
| 2015-11-04 | 2015-11-02 | 41.589 | 6,919,889 | +7,379 | 0.11% | 287,788,810 |
| 2015-11-03 | 2015-10-30 | 42.182 | 6,912,510 | +7,674 | 0.11% | 291,580,448 |
| 2015-11-02 | 2015-10-29 | 42.351 | 6,904,836 | +18,004 | 0.11% | 292,426,453 |
| 2015-10-30 | 2015-10-28 | 43.367 | 6,886,832 | +113,634 | 0.11% | 298,663,901 |
| 2015-10-29 | 2015-10-27 | 43.706 | 6,773,198 | +10,035 | 0.11% | 296,030,703 |
| 2015-10-28 | 2015-10-26 | 43.029 | 6,763,163 | +93,859 | 0.11% | 291,009,288 |
| 2015-10-27 | 2015-10-23 | 44.130 | 6,669,304 | +2,361 | 0.11% | 294,314,406 |
| 2015-10-26 | 2015-10-22 | 43.791 | 6,666,943 | -18,004 | 0.11% | 291,951,405 |
| 2015-10-23 | 2015-10-20 | 43.537 | 6,684,947 | +54,308 | 0.11% | 291,041,132 |
| 2015-10-22 | 2015-10-19 | 43.706 | 6,630,639 | -5,608 | 0.11% | 289,799,992 |
| 2015-10-20 | 2015-10-16 | 44.045 | 6,636,247 | -10,942 | 0.11% | 292,293,508 |
| 2015-10-19 | 2015-10-15 | 43.537 | 6,647,189 | -9,150 | 0.11% | 289,397,270 |
| 2015-10-16 | 2015-10-14 | 43.367 | 6,656,339 | -32,466 | 0.11% | 288,668,022 |
| 2015-10-15 | 2015-10-13 | 43.029 | 6,688,805 | +16,233 | 0.11% | 287,809,769 |
| 2015-10-14 | 2015-10-12 | 43.283 | 6,672,572 | -1,181 | 0.11% | 288,806,825 |
| 2015-10-13 | 2015-10-09 | 43.283 | 6,673,753 | -74,968 | 0.11% | 288,857,942 |
| 2015-10-12 | 2015-10-08 | 41.504 | 6,748,721 | -21,251 | 0.11% | 280,098,535 |
| 2015-10-09 | 2015-10-07 | 41.843 | 6,769,972 | -52,124 | 0.11% | 283,274,254 |
| 2015-10-08 | 2015-10-06 | 39.895 | 6,822,096 | +3,541 | 0.11% | 272,164,839 |
| 2015-10-07 | 2015-10-05 | 40.064 | 6,818,555 | +45,631 | 0.11% | 273,178,661 |
| 2015-10-06 | 2015-10-02 | 39.556 | 6,772,924 | -590 | 0.11% | 267,908,422 |
| 2015-10-05 | 2015-09-30 | 38.539 | 6,773,514 | -2,657 | 0.11% | 261,047,004 |
| 2015-10-02 | 2015-09-29 | 37.946 | 6,776,171 | +91,793 | 0.11% | 257,131,720 |
| 2015-09-30 | 2015-09-25 | 38.878 | 6,684,378 | +38,075 | 0.11% | 259,876,477 |
| 2015-09-29 | 2015-09-24 | 39.048 | 6,646,303 | +27,154 | 0.11% | 259,522,099 |
| 2015-09-25 | 2015-09-23 | 39.895 | 6,619,149 | +3,541 | 0.11% | 264,068,348 |
| 2015-09-24 | 2015-09-22 | 40.742 | 6,615,608 | -2,066 | 0.11% | 269,530,628 |
| 2015-09-23 | 2015-09-21 | 40.488 | 6,617,674 | -12,396 | 0.11% | 267,933,211 |
| 2015-09-22 | 2015-09-18 | 40.911 | 6,630,070 | +12,101 | 0.11% | 271,242,993 |
| 2015-09-21 | 2015-09-17 | 40.911 | 6,617,969 | +50,471 | 0.11% | 270,747,929 |
| 2015-09-18 | 2015-09-16 | 43.464 | 6,567,498 | -11,215 | 0.11% | 285,450,451 |
| 2015-09-17 | 2015-09-15 | 42.252 | 6,578,713 | +147,464 | 0.11% | 277,963,537 |
| 2015-09-16 | 2015-09-14 | 42.339 | 6,431,249 | +7,219 | 0.11% | 272,289,723 |
| 2015-09-15 | 2015-09-11 | 42.079 | 6,424,030 | +33,494 | 0.11% | 270,315,467 |
| 2015-09-14 | 2015-09-10 | 42.425 | 6,390,536 | +20,501 | 0.10% | 271,119,299 |
| 2015-09-11 | 2015-09-09 | 43.897 | 6,370,035 | +6,641 | 0.10% | 279,625,546 |
| 2015-09-10 | 2015-09-08 | 41.992 | 6,363,394 | -3,176 | 0.10% | 267,213,023 |
| 2015-09-09 | 2015-09-07 | 40.174 | 6,366,570 | +15,014 | 0.10% | 255,770,567 |
| 2015-09-08 | 2015-09-04 | 41.559 | 6,351,556 | +25,468 | 0.10% | 263,966,270 |
| 2015-09-07 | 2015-09-02 | 41.473 | 6,326,088 | +19,345 | 0.10% | 262,360,113 |
| 2015-09-04 | 2015-09-01 | 42.858 | 6,306,743 | +34,361 | 0.10% | 270,294,619 |
| 2015-09-02 | 2015-08-31 | 45.369 | 6,272,382 | +48,922 | 0.10% | 284,571,140 |
| 2015-09-01 | 2015-08-28 | 45.802 | 6,223,460 | +5,775 | 0.10% | 285,045,797 |
| 2015-08-31 | 2015-08-27 | 46.148 | 6,217,685 | +4,331 | 0.10% | 286,934,647 |
| 2015-08-28 | 2015-08-26 | 44.676 | 6,213,354 | +17,613 | 0.10% | 277,589,392 |
| 2015-08-27 | 2015-08-25 | 45.369 | 6,195,741 | -14,726 | 0.10% | 281,094,021 |
| 2015-08-26 | 2015-08-24 | 44.243 | 6,210,467 | +89,800 | 0.10% | 274,771,842 |
| 2015-08-25 | 2015-08-21 | 46.754 | 6,120,667 | +11,838 | 0.10% | 286,167,018 |
| 2015-08-24 | 2015-08-20 | 47.707 | 6,108,829 | +127,625 | 0.10% | 291,431,596 |
| 2015-08-21 | 2015-08-19 | 49.092 | 5,981,204 | -21,367 | 0.10% | 293,628,861 |
| 2015-08-20 | 2015-08-18 | 49.265 | 6,002,571 | +4,042 | 0.10% | 295,717,236 |
| 2015-08-19 | 2015-08-17 | 50.304 | 5,998,529 | -1,443 | 0.10% | 301,750,475 |
| 2015-08-18 | 2015-08-14 | 50.910 | 5,999,972 | +91,243 | 0.10% | 305,459,486 |
| 2015-08-17 | 2015-08-13 | 49.438 | 5,908,729 | +6,641 | 0.10% | 292,117,279 |
| 2015-08-14 | 2015-08-12 | 50.304 | 5,902,088 | -144,661 | 0.10% | 296,899,099 |
| 2015-08-13 | 2015-08-11 | 54.547 | 6,046,749 | -2,310 | 0.10% | 329,829,547 |
| 2015-08-12 | 2015-08-10 | 54.460 | 6,049,059 | +1,155 | 0.10% | 329,431,810 |
| 2015-08-11 | 2015-08-07 | 54.633 | 6,047,904 | -1,444 | 0.10% | 330,416,187 |
| 2015-08-10 | 2015-08-06 | 54.027 | 6,049,348 | +867 | 0.10% | 326,828,729 |
| 2015-08-07 | 2015-08-05 | 54.460 | 6,048,481 | -34,823 | 0.10% | 329,400,332 |
| 2015-08-06 | 2015-08-04 | 53.941 | 6,083,304 | +21,540 | 0.10% | 328,136,569 |
| 2015-08-05 | 2015-08-03 | 53.508 | 6,061,764 | +3,754 | 0.10% | 324,350,496 |
| 2015-08-04 | 2015-07-31 | 54.114 | 6,058,010 | +289 | 0.10% | 327,821,226 |
| 2015-08-03 | 2015-07-30 | 53.681 | 6,057,721 | -6,930 | 0.10% | 325,183,142 |
| 2015-07-31 | 2015-07-29 | 54.720 | 6,064,651 | +2,021 | 0.10% | 331,856,218 |
| 2015-07-30 | 2015-07-28 | 54.200 | 6,062,630 | -9,702 | 0.10% | 328,596,145 |
| 2015-07-29 | 2015-07-27 | 53.421 | 6,072,332 | +7,219 | 0.10% | 324,390,210 |
| 2015-07-28 | 2015-07-24 | 55.239 | 6,065,113 | -866 | 0.10% | 335,032,272 |
| 2015-07-27 | 2015-07-23 | 55.499 | 6,065,979 | +3,465 | 0.10% | 336,655,721 |
| 2015-07-24 | 2015-07-22 | 55.672 | 6,062,514 | +16,458 | 0.10% | 337,513,225 |
| 2015-07-23 | 2015-07-21 | 55.932 | 6,046,056 | +8,662 | 0.10% | 338,167,409 |
| 2015-07-22 | 2015-07-20 | 55.932 | 6,037,394 | -25,987 | 0.10% | 337,682,927 |
| 2015-07-21 | 2015-07-17 | 55.412 | 6,063,381 | -47,642 | 0.10% | 335,986,555 |
| 2015-07-20 | 2015-07-16 | 54.200 | 6,111,023 | +4,042 | 0.10% | 331,219,058 |
| 2015-07-17 | 2015-07-15 | 54.200 | 6,106,981 | +41,002 | 0.10% | 330,999,981 |
| 2015-07-16 | 2015-07-14 | 52.988 | 6,065,979 | -6,064 | 0.10% | 321,424,807 |
| 2015-07-15 | 2015-07-13 | 53.334 | 6,072,043 | +27,431 | 0.10% | 323,849,043 |
| 2015-07-14 | 2015-07-10 | 52.988 | 6,044,612 | -11,839 | 0.10% | 320,292,610 |
| 2015-07-13 | 2015-07-09 | 50.997 | 6,056,451 | -41,259 | 0.10% | 308,859,219 |
| 2015-07-10 | 2015-07-08 | 48.572 | 6,097,710 | -6,930 | 0.10% | 296,180,658 |
| 2015-07-09 | 2015-07-07 | 52.382 | 6,104,640 | -11,377 | 0.10% | 319,773,521 |
| 2015-07-08 | 2015-07-06 | 52.728 | 6,116,017 | +8,489 | 0.10% | 322,487,617 |
| 2015-07-07 | 2015-07-03 | 55.499 | 6,107,528 | +62,080 | 0.10% | 338,961,648 |
| 2015-07-06 | 2015-07-02 | 56.884 | 6,045,448 | -19,346 | 0.10% | 343,891,092 |
| 2015-07-02 | 2015-06-29 | 54.806 | 6,064,794 | -9,817 | 0.10% | 332,389,144 |
| 2015-06-30 | 2015-06-26 | 56.018 | 6,074,611 | -349,727 | 0.10% | 340,290,496 |
| 2015-06-29 | 2015-06-25 | 56.278 | 6,424,338 | +24,832 | 0.11% | 361,550,366 |
| 2015-06-26 | 2015-06-24 | 56.798 | 6,399,506 | -107,990 | 0.10% | 363,477,353 |
| 2015-06-25 | 2015-06-23 | 57.577 | 6,507,496 | -62,080 | 0.11% | 374,681,821 |
| 2015-06-24 | 2015-06-22 | 55.845 | 6,569,576 | -13,860 | 0.11% | 366,880,072 |
| 2015-06-23 | 2015-06-19 | 55.672 | 6,583,436 | -9,817 | 0.11% | 366,514,075 |
| 2015-06-22 | 2015-06-18 | 55.586 | 6,593,253 | +2,021 | 0.11% | 366,489,753 |
| 2015-06-19 | 2015-06-17 | 57.119 | 6,591,232 | +43,889 | 0.11% | 376,482,912 |
| 2015-06-18 | 2015-06-16 | 56.325 | 6,547,343 | +145,125 | 0.11% | 368,781,916 |
| 2015-06-17 | 2015-06-15 | 56.678 | 6,402,218 | +18,151 | 0.11% | 362,865,013 |
| 2015-06-16 | 2015-06-12 | 56.942 | 6,384,067 | -15,599 | 0.11% | 363,524,444 |
| 2015-06-15 | 2015-06-11 | 55.973 | 6,399,666 | -41,408 | 0.11% | 358,207,520 |
| 2015-06-12 | 2015-06-10 | 55.620 | 6,441,074 | +14,748 | 0.11% | 358,254,218 |
| 2015-06-11 | 2015-06-09 | 56.678 | 6,426,326 | -48,215 | 0.11% | 364,231,406 |
| 2015-06-10 | 2015-06-08 | 56.325 | 6,474,541 | -12,480 | 0.11% | 364,681,312 |
| 2015-06-09 | 2015-06-05 | 56.854 | 6,487,021 | -36,770 | 0.11% | 368,815,091 |
| 2015-06-08 | 2015-06-04 | 56.766 | 6,523,791 | -5,673 | 0.11% | 370,330,577 |
| 2015-06-05 | 2015-06-03 | 57.119 | 6,529,464 | +2,269 | 0.11% | 372,954,801 |
| 2015-06-04 | 2015-06-02 | 56.237 | 6,527,195 | +851 | 0.11% | 367,071,723 |
| 2015-06-03 | 2015-06-01 | 56.854 | 6,526,344 | +10,494 | 0.11% | 371,050,773 |
| 2015-06-02 | 2015-05-29 | 56.237 | 6,515,850 | +15,599 | 0.11% | 366,433,711 |
| 2015-06-01 | 2015-05-28 | 56.590 | 6,500,251 | +45,663 | 0.11% | 367,848,356 |
| 2015-05-29 | 2015-05-27 | 58.088 | 6,454,588 | -24,391 | 0.11% | 374,936,400 |
| 2015-05-28 | 2015-05-26 | 58.882 | 6,478,979 | +12,706 | 0.11% | 381,493,111 |
| 2015-05-27 | 2015-05-22 | 58.441 | 6,466,273 | -57,291 | 0.11% | 377,895,073 |
| 2015-05-26 | 2015-05-21 | 54.034 | 6,523,564 | -9,360 | 0.11% | 352,491,839 |
| 2015-05-22 | 2015-05-20 | 54.210 | 6,532,924 | -78,015 | 0.11% | 354,149,299 |
| 2015-05-21 | 2015-05-19 | 54.122 | 6,610,939 | +10,210 | 0.11% | 357,795,757 |
| 2015-05-20 | 2015-05-18 | 53.769 | 6,600,729 | -2,836 | 0.11% | 354,915,856 |
| 2015-05-19 | 2015-05-15 | 53.945 | 6,603,565 | -34,431 | 0.11% | 356,232,504 |
| 2015-05-18 | 2015-05-14 | 52.976 | 6,637,996 | -32,617 | 0.11% | 351,653,645 |
| 2015-05-15 | 2015-05-13 | 52.271 | 6,670,613 | -24,958 | 0.11% | 348,677,645 |
| 2015-05-14 | 2015-05-12 | 52.535 | 6,695,571 | -33,467 | 0.11% | 351,752,785 |
| 2015-05-13 | 2015-05-11 | 53.064 | 6,729,038 | +1,985 | 0.11% | 357,069,814 |
| 2015-05-11 | 2015-05-07 | 52.094 | 6,727,053 | -1,134 | 0.11% | 350,441,875 |
| 2015-05-08 | 2015-05-06 | 52.183 | 6,728,187 | +6,239 | 0.11% | 351,094,014 |
| 2015-05-07 | 2015-05-05 | 52.183 | 6,721,948 | -42,826 | 0.11% | 350,768,447 |
| 2015-05-06 | 2015-05-04 | 52.800 | 6,764,774 | +9,643 | 0.11% | 357,177,242 |
| 2015-05-05 | 2015-04-30 | 53.152 | 6,755,131 | +58,993 | 0.11% | 359,049,852 |
| 2015-05-04 | 2015-04-29 | 55.620 | 6,696,138 | -2,837 | 0.11% | 372,440,944 |
| 2015-04-30 | 2015-04-28 | 55.532 | 6,698,975 | +16,734 | 0.11% | 372,008,250 |
| 2015-04-29 | 2015-04-27 | 55.532 | 6,682,241 | +6,977 | 0.11% | 371,078,975 |
| 2015-04-28 | 2015-04-24 | 55.003 | 6,675,264 | -51,931 | 0.11% | 367,161,132 |
| 2015-04-27 | 2015-04-23 | 54.474 | 6,727,195 | -133,500 | 0.11% | 366,459,645 |
| 2015-04-24 | 2015-04-22 | 52.888 | 6,860,695 | -59,560 | 0.11% | 362,846,575 |
| 2015-04-23 | 2015-04-21 | 51.654 | 6,920,255 | +22,974 | 0.12% | 357,456,648 |
| 2015-04-22 | 2015-04-20 | 51.389 | 6,897,281 | -14,862 | 0.12% | 354,446,049 |
| 2015-04-21 | 2015-04-17 | 52.623 | 6,912,143 | -5,732 | 0.12% | 363,739,705 |
| 2015-04-20 | 2015-04-16 | 52.711 | 6,917,875 | +15,599 | 0.12% | 364,651,126 |
| 2015-04-17 | 2015-04-15 | 52.535 | 6,902,276 | -6,523 | 0.12% | 362,612,061 |
| 2015-04-16 | 2015-04-14 | 52.711 | 6,908,799 | -5,389 | 0.12% | 364,172,717 |
| 2015-04-15 | 2015-04-13 | 52.976 | 6,914,188 | -8,792 | 0.12% | 366,285,158 |
| 2015-04-14 | 2015-04-10 | 51.037 | 6,922,980 | -723,060 | 0.12% | 353,325,763 |
| 2015-04-13 | 2015-04-09 | 50.155 | 7,646,040 | +551,073 | 0.13% | 383,488,634 |
| 2015-04-10 | 2015-04-08 | 49.979 | 7,094,967 | -79,697 | 0.12% | 354,598,671 |
| 2015-04-09 | 2015-04-02 | 49.538 | 7,174,664 | -18,436 | 0.12% | 355,419,742 |
| 2015-04-08 | 2015-04-01 | 49.362 | 7,193,100 | -850 | 0.12% | 355,064,939 |
| 2015-04-02 | 2015-03-31 | 48.745 | 7,193,950 | +54,738 | 0.12% | 350,668,060 |
| 2015-04-01 | 2015-03-30 | 49.626 | 7,139,212 | -17,584 | 0.12% | 354,292,809 |
| 2015-03-31 | 2015-03-27 | 49.714 | 7,156,796 | -74,876 | 0.12% | 355,796,283 |
| 2015-03-30 | 2015-03-26 | 49.009 | 7,231,672 | -60,695 | 0.12% | 354,419,147 |
| 2015-03-27 | 2015-03-25 | 48.304 | 7,292,367 | -9,643 | 0.12% | 352,251,410 |
| 2015-03-26 | 2015-03-24 | 47.511 | 7,302,010 | -48,314 | 0.12% | 346,924,406 |
| 2015-03-24 | 2015-03-20 | 47.511 | 7,350,324 | -78,841 | 0.12% | 349,219,843 |
| 2015-03-23 | 2015-03-19 | 47.423 | 7,429,165 | +5,388 | 0.12% | 352,310,790 |
| 2015-03-20 | 2015-03-18 | 46.982 | 7,423,777 | -16,166 | 0.12% | 348,783,388 |
| 2015-03-19 | 2015-03-17 | 47.158 | 7,439,943 | -4,254 | 0.12% | 350,854,503 |
| 2015-03-18 | 2015-03-16 | 46.806 | 7,444,197 | -4,254 | 0.12% | 348,430,403 |
| 2015-03-17 | 2015-03-13 | 46.541 | 7,448,451 | +1,985 | 0.12% | 346,659,856 |
| 2015-03-16 | 2015-03-12 | 46.541 | 7,446,466 | -1,475 | 0.12% | 346,567,472 |
| 2015-03-13 | 2015-03-11 | 46.806 | 7,447,941 | -42,259 | 0.12% | 348,605,643 |
| 2015-03-12 | 2015-03-10 | 47.158 | 7,490,200 | -4,255 | 0.12% | 353,224,534 |
| 2015-03-11 | 2015-03-09 | 46.629 | 7,494,455 | +9,360 | 0.12% | 349,461,545 |
| 2015-03-10 | 2015-03-06 | 46.541 | 7,485,095 | +3,120 | 0.12% | 348,365,312 |
| 2015-03-09 | 2015-03-05 | 47.335 | 7,481,975 | -284 | 0.12% | 354,155,673 |
| 2015-03-06 | 2015-03-04 | 47.952 | 7,482,259 | -2,836 | 0.12% | 358,785,846 |
| 2015-03-05 | 2015-03-03 | 48.040 | 7,485,095 | -11,345 | 0.12% | 359,581,619 |
| 2015-03-04 | 2015-03-02 | 48.040 | 7,496,440 | +284 | 0.12% | 360,126,629 |
| 2015-03-03 | 2015-02-27 | 48.216 | 7,496,156 | -8,112 | 0.12% | 361,434,502 |
| 2015-03-02 | 2015-02-26 | 48.480 | 7,504,268 | -28,362 | 0.13% | 363,810,048 |
| 2015-02-27 | 2015-02-25 | 47.952 | 7,532,630 | -1,985 | 0.13% | 361,201,213 |
| 2015-02-26 | 2015-02-24 | 48.128 | 7,534,615 | +384,503 | 0.13% | 362,624,692 |
| 2015-02-25 | 2015-02-23 | 47.687 | 7,150,112 | +3,403 | 0.12% | 340,968,120 |
| 2015-02-24 | 2015-02-18 | 47.952 | 7,146,709 | +256,960 | 0.12% | 342,695,706 |
| 2015-02-23 | 2015-02-16 | 47.952 | 6,889,749 | +23,824 | 0.11% | 330,374,079 |
| 2015-02-17 | 2015-02-13 | 48.128 | 6,865,925 | -6,240 | 0.11% | 330,442,092 |
| 2015-02-16 | 2015-02-12 | 47.775 | 6,872,165 | +53,548 | 0.11% | 328,319,388 |
| 2015-02-13 | 2015-02-11 | 48.745 | 6,818,617 | -65,900 | 0.11% | 332,372,507 |
| 2015-02-12 | 2015-02-10 | 48.657 | 6,884,517 | +90,639 | 0.11% | 334,977,949 |
| 2015-02-11 | 2015-02-09 | 48.480 | 6,793,878 | -50,768 | 0.11% | 329,370,044 |
| 2015-02-10 | 2015-02-06 | 47.952 | 6,844,646 | -30,631 | 0.11% | 328,211,320 |
| 2015-02-09 | 2015-02-05 | 47.511 | 6,875,277 | -1,701 | 0.11% | 326,649,976 |
| 2015-02-06 | 2015-02-04 | 48.128 | 6,876,978 | -51,052 | 0.11% | 330,974,049 |
| 2015-02-05 | 2015-02-03 | 47.952 | 6,928,030 | +3,404 | 0.12% | 332,209,711 |
| 2015-02-04 | 2015-02-02 | 48.392 | 6,924,626 | +1,134 | 0.12% | 335,098,382 |
| 2015-02-03 | 2015-01-30 | 48.040 | 6,923,492 | -330,984 | 0.12% | 332,602,387 |
| 2015-02-02 | 2015-01-29 | 47.070 | 7,254,476 | -40,841 | 0.12% | 341,468,754 |
| 2015-01-30 | 2015-01-28 | 47.423 | 7,295,317 | -3,404 | 0.12% | 345,963,361 |
| 2015-01-29 | 2015-01-27 | 47.335 | 7,298,721 | -10,721 | 0.12% | 345,481,434 |
| 2015-01-28 | 2015-01-26 | 47.423 | 7,309,442 | +19,003 | 0.12% | 346,633,207 |
| 2015-01-27 | 2015-01-23 | 47.158 | 7,290,439 | -3,403 | 0.12% | 343,804,160 |
| 2015-01-26 | 2015-01-22 | 46.717 | 7,293,842 | -12,480 | 0.12% | 340,750,017 |
| 2015-01-23 | 2015-01-21 | 46.541 | 7,306,322 | -2,269 | 0.12% | 340,045,002 |
| 2015-01-22 | 2015-01-20 | 46.100 | 7,308,591 | +2,837 | 0.12% | 336,929,480 |
| 2015-01-21 | 2015-01-19 | 46.012 | 7,305,754 | -3,404 | 0.12% | 336,154,719 |
| 2015-01-20 | 2015-01-16 | 46.629 | 7,309,158 | -51,619 | 0.12% | 340,821,267 |
| 2015-01-19 | 2015-01-15 | 46.894 | 7,360,777 | -7,374 | 0.12% | 345,174,701 |
| 2015-01-16 | 2015-01-14 | 46.189 | 7,368,151 | -2,836 | 0.12% | 340,324,699 |
| 2015-01-15 | 2015-01-13 | 46.100 | 7,370,987 | +3,120 | 0.12% | 339,805,965 |
| 2015-01-14 | 2015-01-12 | 46.012 | 7,367,867 | -738 | 0.12% | 339,012,682 |
| 2015-01-13 | 2015-01-09 | 46.189 | 7,368,605 | -19,569 | 0.12% | 340,345,669 |
| 2015-01-12 | 2015-01-08 | 45.219 | 7,388,174 | -3,687 | 0.12% | 334,085,898 |
| 2015-01-09 | 2015-01-07 | 45.131 | 7,391,861 | -1,135 | 0.12% | 333,601,056 |
| 2015-01-08 | 2015-01-06 | 44.778 | 7,392,996 | +40,558 | 0.12% | 331,045,622 |
| 2015-01-07 | 2015-01-05 | 45.395 | 7,352,438 | -9,360 | 0.12% | 333,766,131 |
| 2015-01-06 | 2015-01-02 | 45.924 | 7,361,798 | +26,377 | 0.12% | 338,084,519 |
| 2015-01-05 | 2014-12-31 | 45.748 | 7,335,421 | +85,086 | 0.12% | 335,579,998 |
| 2015-01-02 | 2014-12-29 | 45.924 | 7,250,335 | -19,854 | 0.12% | 332,965,672 |
| 2014-12-30 | 2014-12-24 | 45.483 | 7,270,189 | -11,458 | 0.12% | 330,673,253 |
| 2014-12-29 | 2014-12-22 | 45.043 | 7,281,647 | +2,836 | 0.12% | 327,985,154 |
| 2014-12-23 | 2014-12-19 | 43.985 | 7,278,811 | +43,961 | 0.12% | 320,158,217 |
| 2014-12-22 | 2014-12-18 | 44.514 | 7,234,850 | +7,091 | 0.12% | 322,050,942 |
| 2014-12-19 | 2014-12-17 | 44.866 | 7,227,759 | +8,792 | 0.12% | 324,283,693 |
| 2014-12-18 | 2014-12-16 | 44.955 | 7,218,967 | +3,120 | 0.12% | 324,525,552 |
| 2014-12-17 | 2014-12-15 | 45.307 | 7,215,847 | +9,359 | 0.12% | 326,929,492 |
| 2014-12-16 | 2014-12-12 | 45.836 | 7,206,488 | +13,387 | 0.12% | 330,316,810 |
| 2014-12-15 | 2014-12-11 | 46.189 | 7,193,101 | +14,465 | 0.12% | 332,239,382 |
| 2014-12-12 | 2014-12-10 | 46.806 | 7,178,636 | +851 | 0.12% | 336,000,651 |
| 2014-12-11 | 2014-12-09 | 46.453 | 7,177,785 | +5,956 | 0.12% | 333,430,041 |
| 2014-12-10 | 2014-12-08 | 47.246 | 7,171,829 | +19,853 | 0.12% | 338,842,892 |
| 2014-12-09 | 2014-12-05 | 48.304 | 7,151,976 | -73,561 | 0.12% | 345,469,946 |
| 2014-12-08 | 2014-12-04 | 48.304 | 7,225,537 | +4,254 | 0.12% | 349,023,245 |
| 2014-12-05 | 2014-12-03 | 48.569 | 7,221,283 | -10,777 | 0.12% | 350,727,346 |
| 2014-12-04 | 2014-12-02 | 48.128 | 7,232,060 | -44,280 | 0.12% | 348,063,376 |
| 2014-12-03 | 2014-12-01 | 47.158 | 7,276,340 | -3,687 | 0.12% | 343,139,276 |
| 2014-12-02 | 2014-11-28 | 48.304 | 7,280,027 | +6,523 | 0.12% | 351,655,337 |
| 2014-12-01 | 2014-11-27 | 48.745 | 7,273,504 | -37,834 | 0.12% | 354,545,909 |
| 2014-11-28 | 2014-11-26 | 48.921 | 7,311,338 | -111,150 | 0.12% | 357,679,055 |
| 2014-11-27 | 2014-11-25 | 48.480 | 7,422,488 | -90,758 | 0.12% | 359,845,320 |
| 2014-11-26 | 2014-11-24 | 48.216 | 7,513,246 | -107,342 | 0.13% | 362,258,513 |
| 2014-11-25 | 2014-11-21 | 47.246 | 7,620,588 | +28,362 | 0.13% | 360,045,127 |
| 2014-11-24 | 2014-11-20 | 46.894 | 7,592,226 | -12,479 | 0.13% | 356,028,221 |
| 2014-11-21 | 2014-11-19 | 47.335 | 7,604,705 | -9,643 | 0.13% | 359,965,038 |
| 2014-11-20 | 2014-11-18 | 47.775 | 7,614,348 | -72,890 | 0.13% | 363,777,365 |
| 2014-11-19 | 2014-11-17 | 48.480 | 7,687,238 | -452,676 | 0.13% | 372,680,510 |
| 2014-11-18 | 2014-11-14 | 48.392 | 8,139,914 | -35,169 | 0.14% | 393,908,929 |
| 2014-11-17 | 2014-11-13 | 48.392 | 8,175,083 | -26,093 | 0.14% | 395,610,837 |
| 2014-11-14 | 2014-11-12 | 48.216 | 8,201,176 | -187,280 | 0.14% | 395,427,731 |
| 2014-11-13 | 2014-11-11 | 46.453 | 8,388,456 | -184,976 | 0.14% | 389,669,407 |
| 2014-11-12 | 2014-11-10 | 45.395 | 8,573,432 | +851 | 0.14% | 389,193,521 |
| 2014-11-11 | 2014-11-07 | 44.778 | 8,572,581 | +2,269 | 0.14% | 383,865,405 |
| 2014-11-10 | 2014-11-06 | 45.483 | 8,570,312 | -51,903 | 0.14% | 389,807,328 |
| 2014-11-07 | 2014-11-05 | 45.307 | 8,622,215 | -5,672 | 0.14% | 390,648,024 |
| 2014-11-06 | 2014-11-04 | 45.483 | 8,627,887 | -318,568 | 0.14% | 392,426,037 |
| 2014-11-05 | 2014-11-03 | 45.219 | 8,946,455 | +1,135 | 0.15% | 404,549,819 |
| 2014-11-04 | 2014-10-31 | 45.483 | 8,945,320 | -59,560 | 0.15% | 406,863,984 |
| 2014-11-03 | 2014-10-30 | 44.866 | 9,004,880 | +10,494 | 0.15% | 404,016,756 |
| 2014-10-31 | 2014-10-29 | 45.131 | 8,994,386 | +13,897 | 0.15% | 405,924,391 |
| 2014-10-30 | 2014-10-28 | 44.866 | 8,980,489 | -2,269 | 0.15% | 402,922,419 |
| 2014-10-29 | 2014-10-27 | 44.161 | 8,982,758 | -2,893 | 0.15% | 396,689,852 |
| 2014-10-28 | 2014-10-24 | 44.338 | 8,985,651 | -283 | 0.15% | 398,401,712 |
| 2014-10-27 | 2014-10-23 | 44.514 | 8,985,934 | -1,702 | 0.15% | 399,998,412 |
| 2014-10-24 | 2014-10-22 | 44.426 | 8,987,636 | -7,658 | 0.15% | 399,281,949 |
| 2014-10-23 | 2014-10-21 | 44.073 | 8,995,294 | +7,715 | 0.15% | 396,450,556 |
| 2014-10-22 | 2014-10-20 | 44.161 | 8,987,579 | -5,673 | 0.15% | 396,902,753 |
| 2014-10-21 | 2014-10-17 | 44.249 | 8,993,252 | -10,777 | 0.15% | 397,946,001 |
| 2014-10-20 | 2014-10-16 | 43.721 | 9,004,029 | +47,364 | 0.15% | 393,660,850 |
| 2014-10-17 | 2014-10-15 | 43.985 | 8,956,665 | -5,389 | 0.15% | 393,958,560 |
| 2014-10-16 | 2014-10-14 | 44.073 | 8,962,054 | -2,269 | 0.15% | 394,985,566 |
| 2014-10-15 | 2014-10-13 | 44.161 | 8,964,323 | -28,362 | 0.15% | 395,875,739 |
| 2014-10-14 | 2014-10-10 | 43.280 | 8,992,685 | -283 | 0.15% | 389,201,529 |
| 2014-10-13 | 2014-10-09 | 43.721 | 8,992,968 | -2,836 | 0.15% | 393,177,258 |
| 2014-10-10 | 2014-10-08 | 43.103 | 8,995,804 | -54,172 | 0.15% | 387,750,627 |
| 2014-10-09 | 2014-10-07 | 43.544 | 9,049,976 | +3,971 | 0.15% | 394,074,235 |
| 2014-10-08 | 2014-10-06 | 43.809 | 9,046,005 | +5,105 | 0.15% | 396,293,434 |
| 2014-10-07 | 2014-10-03 | 43.544 | 9,040,900 | -5,389 | 0.15% | 393,679,027 |
| 2014-10-06 | 2014-09-30 | 43.632 | 9,046,289 | -16,166 | 0.15% | 394,711,083 |
| 2014-10-03 | 2014-09-29 | 43.632 | 9,062,455 | -20,704 | 0.15% | 395,416,444 |
| 2014-09-30 | 2014-09-26 | 45.307 | 9,083,159 | -11,458 | 0.15% | 411,532,085 |
| 2014-09-29 | 2014-09-25 | 44.866 | 9,094,617 | -1,986 | 0.15% | 408,042,934 |
| 2014-09-26 | 2014-09-24 | 45.395 | 9,096,603 | +8,225 | 0.15% | 412,943,025 |
| 2014-09-25 | 2014-09-23 | 44.955 | 9,088,378 | +1,702 | 0.15% | 408,564,118 |
| 2014-09-24 | 2014-09-22 | 44.778 | 9,086,676 | -80,321 | 0.15% | 406,885,693 |
| 2014-09-23 | 2014-09-19 | 45.307 | 9,166,997 | -12,196 | 0.15% | 415,330,546 |
| 2014-09-22 | 2014-09-18 | 45.131 | 9,179,193 | -283 | 0.15% | 414,264,890 |
| 2014-09-19 | 2014-09-17 | 45.483 | 9,179,476 | +1,418 | 0.15% | 417,514,206 |
| 2014-09-18 | 2014-09-16 | 45.307 | 9,178,058 | -49,350 | 0.15% | 415,831,688 |
| 2014-09-16 | 2014-09-12 | 45.219 | 9,227,408 | -98,416 | 0.15% | 417,254,235 |
| 2014-09-15 | 2014-09-11 | 45.483 | 9,325,824 | -120,255 | 0.16% | 424,170,617 |
| 2014-09-12 | 2014-09-10 | 47.610 | 9,446,079 | +124,923 | 0.16% | 449,731,171 |
| 2014-09-11 | 2014-09-08 | 47.610 | 9,321,156 | +362,616 | 0.16% | 443,783,543 |
| 2014-09-10 | 2014-09-05 | 47.430 | 8,958,540 | +66,486 | 0.15% | 424,906,717 |
| 2014-09-08 | 2014-09-04 | 47.520 | 8,892,054 | +159,254 | 0.15% | 422,553,554 |
| 2014-09-05 | 2014-09-03 | 47.430 | 8,732,800 | -221,109 | 0.15% | 414,199,789 |
| 2014-09-04 | 2014-09-02 | 46.890 | 8,953,909 | -12,778 | 0.15% | 419,851,920 |
| 2014-09-03 | 2014-09-01 | 47.070 | 8,966,687 | -124,721 | 0.15% | 422,065,101 |
| 2014-09-02 | 2014-08-29 | 46.890 | 9,091,408 | +15,277 | 0.15% | 426,299,297 |
| 2014-09-01 | 2014-08-28 | 46.800 | 9,076,131 | +82,962 | 0.15% | 424,766,095 |
| 2014-08-29 | 2014-08-27 | 46.980 | 8,993,169 | +77,389 | 0.15% | 422,502,227 |
| 2014-08-28 | 2014-08-26 | 46.980 | 8,915,780 | +403,555 | 0.15% | 418,866,464 |
| 2014-08-27 | 2014-08-25 | 47.790 | 8,512,225 | -10,833 | 0.14% | 406,802,263 |
| 2014-08-26 | 2014-08-22 | 46.710 | 8,523,058 | -59,444 | 0.15% | 398,115,005 |
| 2014-08-25 | 2014-08-21 | 46.890 | 8,582,502 | -138,420 | 0.15% | 402,436,516 |
| 2014-08-22 | 2014-08-20 | 46.800 | 8,720,922 | -35,277 | 0.15% | 408,142,190 |
| 2014-08-21 | 2014-08-19 | 45.450 | 8,756,199 | -776,516 | 0.15% | 397,972,209 |
| 2014-08-20 | 2014-08-18 | 44.910 | 9,532,715 | -163,808 | 0.16% | 428,117,420 |
| 2014-08-19 | 2014-08-15 | 44.910 | 9,696,523 | +7,777 | 0.17% | 435,474,092 |
| 2014-08-18 | 2014-08-14 | 44.820 | 9,688,746 | -15,833 | 0.16% | 434,252,830 |
| 2014-08-15 | 2014-08-13 | 44.550 | 9,704,579 | +19,722 | 0.17% | 432,342,215 |
| 2014-08-14 | 2014-08-12 | 44.280 | 9,684,857 | +34,593 | 0.16% | 428,848,662 |
| 2014-08-13 | 2014-08-11 | 44.280 | 9,650,264 | +33,333 | 0.16% | 427,316,873 |
| 2014-08-12 | 2014-08-08 | 44.100 | 9,616,931 | +21,389 | 0.16% | 424,109,816 |
| 2014-08-11 | 2014-08-07 | 44.190 | 9,595,542 | -36,945 | 0.16% | 424,030,159 |
| 2014-08-08 | 2014-08-06 | 43.560 | 9,632,487 | +11,471 | 0.16% | 419,594,259 |
| 2014-08-07 | 2014-08-05 | 43.560 | 9,621,016 | -1,111 | 0.16% | 419,094,579 |
| 2014-08-06 | 2014-08-04 | 44.100 | 9,622,127 | -8,888 | 0.16% | 424,338,961 |
| 2014-08-05 | 2014-08-01 | 43.920 | 9,631,015 | +16,699 | 0.16% | 422,997,330 |
| 2014-08-04 | 2014-07-31 | 44.010 | 9,614,316 | -4,444 | 0.16% | 423,129,199 |
| 2014-08-01 | 2014-07-30 | 43.920 | 9,618,760 | -21,667 | 0.16% | 422,459,086 |
| 2014-07-31 | 2014-07-29 | 43.650 | 9,640,427 | -80,277 | 0.16% | 420,807,773 |
| 2014-07-30 | 2014-07-28 | 43.650 | 9,720,704 | +1,667 | 0.17% | 424,311,890 |
| 2014-07-29 | 2014-07-25 | 43.380 | 9,719,037 | -11,389 | 0.17% | 421,614,966 |
| 2014-07-28 | 2014-07-24 | 43.110 | 9,730,426 | -8,333 | 0.17% | 419,481,789 |
| 2014-07-25 | 2014-07-23 | 42.480 | 9,738,759 | -55,833 | 0.17% | 413,705,564 |
| 2014-07-24 | 2014-07-22 | 42.660 | 9,794,592 | -24,167 | 0.17% | 417,840,407 |
| 2014-07-23 | 2014-07-21 | 42.210 | 9,818,759 | +4,723 | 0.17% | 414,452,905 |
| 2014-07-22 | 2014-07-18 | 42.480 | 9,814,036 | -2,778 | 0.17% | 416,903,355 |
| 2014-07-21 | 2014-07-17 | 42.300 | 9,816,814 | -1,667 | 0.17% | 415,254,325 |
| 2014-07-18 | 2014-07-16 | 42.570 | 9,818,481 | +1,111 | 0.17% | 417,975,850 |
| 2014-07-17 | 2014-07-15 | 42.390 | 9,817,370 | -5,833 | 0.17% | 416,161,414 |
| 2014-07-16 | 2014-07-14 | 42.390 | 9,823,203 | -9,722 | 0.17% | 416,408,677 |
| 2014-07-15 | 2014-07-11 | 42.210 | 9,832,925 | -140,832 | 0.17% | 415,050,856 |
| 2014-07-14 | 2014-07-10 | 42.030 | 9,973,757 | -12,778 | 0.17% | 419,200,129 |
| 2014-07-11 | 2014-07-09 | 41.670 | 9,986,535 | +278 | 0.17% | 416,142,013 |
| 2014-07-10 | 2014-07-08 | 42.300 | 9,986,257 | -19,445 | 0.17% | 422,421,818 |
| 2014-07-09 | 2014-07-07 | 42.030 | 10,005,702 | +11,111 | 0.17% | 420,542,788 |
| 2014-07-07 | 2014-07-03 | 42.030 | 9,994,591 | -555 | 0.17% | 420,075,789 |
| 2014-07-04 | 2014-07-02 | 41.760 | 9,995,146 | -26,111 | 0.17% | 417,400,406 |
| 2014-07-03 | 2014-06-30 | 40.410 | 10,021,257 | +1,111 | 0.17% | 404,962,012 |
| 2014-07-02 | 2014-06-27 | 40.680 | 10,020,146 | -7,222 | 0.17% | 407,622,576 |
| 2014-06-30 | 2014-06-26 | 40.770 | 10,027,368 | +3,333 | 0.17% | 408,818,839 |
| 2014-06-27 | 2014-06-25 | 40.500 | 10,024,035 | -211,109 | 0.17% | 405,976,442 |
| 2014-06-26 | 2014-06-24 | 40.500 | 10,235,144 | +8,611 | 0.17% | 414,526,420 |
| 2014-06-25 | 2014-06-23 | 40.590 | 10,226,533 | -40,278 | 0.17% | 415,098,066 |
| 2014-06-24 | 2014-06-20 | 41.400 | 10,266,811 | +5,556 | 0.17% | 425,049,141 |
| 2014-06-20 | 2014-06-18 | 41.220 | 10,261,255 | +3,333 | 0.17% | 422,972,082 |
| 2014-06-19 | 2014-06-17 | 41.220 | 10,257,922 | -167,776 | 0.17% | 422,834,694 |
| 2014-06-18 | 2014-06-16 | 41.490 | 10,425,698 | -1,667 | 0.18% | 432,565,432 |
| 2014-06-17 | 2014-06-13 | 41.580 | 10,427,365 | +1,944 | 0.18% | 433,573,066 |
| 2014-06-16 | 2014-06-12 | 43.064 | 10,425,421 | +338,538 | 0.18% | 448,962,976 |
| 2014-06-13 | 2014-06-11 | 43.615 | 10,086,883 | +198,928 | 0.17% | 439,941,242 |
| 2014-06-12 | 2014-06-10 | 43.156 | 9,887,955 | +14,975 | 0.17% | 426,725,330 |
| 2014-06-11 | 2014-06-09 | 42.789 | 9,872,980 | +4,084 | 0.17% | 422,452,863 |
| 2014-06-10 | 2014-06-06 | 42.513 | 9,868,896 | +111,007 | 0.17% | 419,559,585 |
| 2014-06-09 | 2014-06-05 | 42.881 | 9,757,889 | +8,713 | 0.17% | 418,424,241 |
| 2014-06-06 | 2014-06-04 | 43.340 | 9,749,176 | +219,992 | 0.17% | 422,526,539 |
| 2014-06-05 | 2014-06-03 | 42.972 | 9,529,184 | +188,257 | 0.17% | 409,492,215 |
| 2014-06-04 | 2014-05-30 | 42.881 | 9,340,927 | -21,782 | 0.16% | 400,544,656 |
| 2014-06-03 | 2014-05-29 | 42.605 | 9,362,709 | -18,241 | 0.16% | 398,899,589 |
| 2014-05-30 | 2014-05-28 | 42.605 | 9,380,950 | -32,781 | 0.16% | 399,676,750 |
| 2014-05-29 | 2014-05-27 | 41.962 | 9,413,731 | -14,431 | 0.16% | 395,022,713 |
| 2014-05-28 | 2014-05-26 | 41.779 | 9,428,162 | -544 | 0.16% | 393,896,858 |
| 2014-05-27 | 2014-05-23 | 41.411 | 9,428,706 | +96,110 | 0.16% | 390,456,556 |
| 2014-05-26 | 2014-05-22 | 41.595 | 9,332,596 | +238,148 | 0.16% | 388,190,365 |
| 2014-05-23 | 2014-05-21 | 41.136 | 9,094,448 | +10,093 | 0.16% | 374,109,246 |
| 2014-05-22 | 2014-05-20 | 41.228 | 9,084,355 | -5,990 | 0.16% | 374,528,199 |
| 2014-05-21 | 2014-05-19 | 41.228 | 9,090,345 | +5,990 | 0.16% | 374,775,153 |
| 2014-05-20 | 2014-05-16 | 41.320 | 9,084,355 | -11,163 | 0.16% | 375,362,337 |
| 2014-05-19 | 2014-05-15 | 41.411 | 9,095,518 | +6,535 | 0.16% | 376,658,752 |
| 2014-05-16 | 2014-05-14 | 41.136 | 9,088,983 | +28,588 | 0.16% | 373,884,437 |
| 2014-05-15 | 2014-05-13 | 41.136 | 9,060,395 | -20,692 | 0.16% | 372,708,441 |
| 2014-05-14 | 2014-05-12 | 41.228 | 9,081,087 | -8,169 | 0.16% | 374,393,466 |
| 2014-05-13 | 2014-05-09 | 40.769 | 9,089,256 | -6,806 | 0.16% | 370,557,313 |
| 2014-05-12 | 2014-05-08 | 40.769 | 9,096,062 | +11,980 | 0.16% | 370,834,785 |
| 2014-05-09 | 2014-05-07 | 40.585 | 9,084,082 | +25,865 | 0.16% | 368,678,149 |
| 2014-05-08 | 2014-05-05 | 41.503 | 9,058,217 | -4,084 | 0.16% | 375,945,801 |
| 2014-05-07 | 2014-05-02 | 41.779 | 9,062,301 | +2,450 | 0.16% | 378,611,641 |
| 2014-05-05 | 2014-04-30 | 41.687 | 9,059,851 | -2,450 | 0.16% | 377,677,395 |
| 2014-05-02 | 2014-04-29 | 41.687 | 9,062,301 | -5,990 | 0.16% | 377,779,528 |
| 2014-04-30 | 2014-04-28 | 41.320 | 9,068,291 | -44,924 | 0.16% | 374,698,578 |
| 2014-04-29 | 2014-04-25 | 40.952 | 9,113,215 | -5,173 | 0.16% | 373,207,668 |
| 2014-04-28 | 2014-04-24 | 41.411 | 9,118,388 | -27,499 | 0.16% | 377,605,832 |
| 2014-04-25 | 2014-04-23 | 40.952 | 9,145,887 | +2,995 | 0.16% | 374,545,664 |
| 2014-04-24 | 2014-04-22 | 41.320 | 9,142,892 | +43,290 | 0.16% | 377,781,065 |
| 2014-04-23 | 2014-04-17 | 41.595 | 9,099,602 | -13,069 | 0.16% | 378,498,953 |
| 2014-04-22 | 2014-04-16 | 41.503 | 9,112,671 | -3,539 | 0.16% | 378,205,821 |
| 2014-04-17 | 2014-04-15 | 41.687 | 9,116,210 | -20,692 | 0.16% | 380,026,828 |
| 2014-04-16 | 2014-04-14 | 42.146 | 9,136,902 | +7,079 | 0.16% | 385,084,232 |
| 2014-04-15 | 2014-04-11 | 42.789 | 9,129,823 | -14,703 | 0.16% | 390,654,074 |
| 2014-04-14 | 2014-04-10 | 42.697 | 9,144,526 | +6,262 | 0.16% | 390,443,534 |
| 2014-04-11 | 2014-04-09 | 42.789 | 9,138,264 | -27,499 | 0.16% | 391,015,254 |
| 2014-04-10 | 2014-04-08 | 42.054 | 9,165,763 | +38,662 | 0.16% | 385,458,995 |
| 2014-04-09 | 2014-04-07 | 41.871 | 9,127,101 | -28,588 | 0.16% | 382,156,968 |
| 2014-04-08 | 2014-04-04 | 41.871 | 9,155,689 | -11,163 | 0.16% | 383,353,964 |
| 2014-04-07 | 2014-04-03 | 41.779 | 9,166,852 | -16,608 | 0.16% | 382,979,652 |
| 2014-04-04 | 2014-04-02 | 41.044 | 9,183,460 | -30,499 | 0.16% | 376,927,605 |
| 2014-04-03 | 2014-04-01 | 40.493 | 9,213,959 | +1,906 | 0.16% | 373,103,178 |
| 2014-04-02 | 2014-03-31 | 40.585 | 9,212,053 | -40,023 | 0.16% | 373,871,862 |
| 2014-04-01 | 2014-03-28 | 39.851 | 9,252,076 | +62,533 | 0.16% | 368,699,887 |
| 2014-03-31 | 2014-03-27 | 40.310 | 9,189,543 | +78,141 | 0.16% | 370,426,901 |
| 2014-03-28 | 2014-03-26 | 42.972 | 9,111,402 | +1,089 | 0.16% | 391,539,106 |
| 2014-03-27 | 2014-03-25 | 42.605 | 9,110,313 | +18,787 | 0.16% | 388,146,221 |
| 2014-03-26 | 2014-03-24 | 42.054 | 9,091,526 | +1,906 | 0.16% | 382,337,016 |
| 2014-03-25 | 2014-03-21 | 42.054 | 9,089,620 | +23,687 | 0.16% | 382,256,861 |
| 2014-03-24 | 2014-03-20 | 41.687 | 9,065,933 | +11,980 | 0.16% | 377,930,935 |
| 2014-03-21 | 2014-03-19 | 42.238 | 9,053,953 | +4,901 | 0.16% | 382,419,607 |
| 2014-03-20 | 2014-03-18 | 42.513 | 9,049,052 | +3,267 | 0.16% | 384,705,290 |
| 2014-03-19 | 2014-03-17 | 42.330 | 9,045,785 | +2,722 | 0.16% | 382,905,205 |
| 2014-03-18 | 2014-03-14 | 42.146 | 9,043,063 | +14,431 | 0.16% | 381,129,290 |
| 2014-03-17 | 2014-03-13 | 42.238 | 9,028,632 | -13,342 | 0.16% | 381,350,102 |
| 2014-03-14 | 2014-03-12 | 42.330 | 9,041,974 | +1,906 | 0.16% | 382,743,887 |
| 2014-03-13 | 2014-03-11 | 42.881 | 9,040,068 | +82,053 | 0.16% | 387,643,638 |
| 2014-03-12 | 2014-03-10 | 42.881 | 8,958,015 | -14,431 | 0.16% | 384,125,156 |
| 2014-03-11 | 2014-03-07 | 43.248 | 8,972,446 | +57,721 | 0.16% | 388,039,417 |
| 2014-03-10 | 2014-03-06 | 43.707 | 8,914,725 | +41,657 | 0.15% | 389,635,920 |
| 2014-03-07 | 2014-03-05 | 43.156 | 8,873,068 | +4,084 | 0.15% | 382,926,790 |
| 2014-03-06 | 2014-03-04 | 43.156 | 8,868,984 | +2,723 | 0.15% | 382,750,541 |
| 2014-03-05 | 2014-03-03 | 42.697 | 8,866,261 | +1,906 | 0.15% | 378,562,462 |
| 2014-03-04 | 2014-02-28 | 43.248 | 8,864,355 | +20,420 | 0.15% | 383,364,709 |
| 2014-03-03 | 2014-02-27 | 43.982 | 8,843,935 | +47,102 | 0.15% | 388,978,089 |
| 2014-02-28 | 2014-02-26 | 43.432 | 8,796,833 | +79,502 | 0.15% | 382,060,000 |
| 2014-02-27 | 2014-02-25 | 43.891 | 8,717,331 | +14,430 | 0.15% | 382,609,295 |
| 2014-02-26 | 2014-02-24 | 43.891 | 8,702,901 | -1,361 | 0.15% | 381,975,953 |
| 2014-02-25 | 2014-02-21 | 44.533 | 8,704,262 | +6,807 | 0.15% | 387,630,353 |
| 2014-02-24 | 2014-02-20 | 44.350 | 8,697,455 | -5,990 | 0.15% | 385,729,989 |
| 2014-02-21 | 2014-02-19 | 44.809 | 8,703,445 | +50,369 | 0.15% | 389,991,458 |
| 2014-02-20 | 2014-02-18 | 43.982 | 8,653,076 | +1,089 | 0.15% | 380,583,639 |
| 2014-02-19 | 2014-02-17 | 44.166 | 8,651,987 | +4,901 | 0.15% | 382,124,618 |
| 2014-02-18 | 2014-02-14 | 43.707 | 8,647,086 | -1,906 | 0.15% | 377,938,221 |
| 2014-02-17 | 2014-02-13 | 43.432 | 8,648,992 | -36,581 | 0.15% | 375,639,038 |
| 2014-02-14 | 2014-02-12 | 43.615 | 8,685,573 | +5,445 | 0.15% | 378,822,851 |
| 2014-02-13 | 2014-02-11 | 43.248 | 8,680,128 | +32,672 | 0.15% | 375,397,279 |
| 2014-02-12 | 2014-02-10 | 43.064 | 8,647,456 | -9,529 | 0.15% | 372,396,240 |
| 2014-02-11 | 2014-02-07 | 42.422 | 8,656,985 | +23,415 | 0.15% | 367,242,321 |
| 2014-02-10 | 2014-02-06 | 42.422 | 8,633,570 | +12,524 | 0.15% | 366,249,022 |
| 2014-02-07 | 2014-02-05 | 42.513 | 8,621,046 | +17,698 | 0.15% | 366,509,332 |
| 2014-02-06 | 2014-02-04 | 42.422 | 8,603,348 | +23,959 | 0.15% | 364,966,959 |
| 2014-02-05 | 2014-01-30 | 43.340 | 8,579,389 | +14,703 | 0.15% | 371,828,301 |
| 2014-02-04 | 2014-01-28 | 43.615 | 8,564,686 | +18,514 | 0.15% | 373,550,342 |
| 2014-01-29 | 2014-01-27 | 43.799 | 8,546,172 | +12,252 | 0.15% | 374,312,294 |
| 2014-01-28 | 2014-01-24 | 44.258 | 8,533,920 | +2,995 | 0.15% | 377,693,655 |
| 2014-01-27 | 2014-01-23 | 44.625 | 8,530,925 | +5,445 | 0.15% | 380,694,390 |
| 2014-01-24 | 2014-01-22 | 45.360 | 8,525,480 | +817 | 0.15% | 386,713,980 |
| 2014-01-23 | 2014-01-21 | 45.635 | 8,524,663 | -15,791 | 0.15% | 389,025,161 |
| 2014-01-22 | 2014-01-20 | 44.625 | 8,540,454 | +25,048 | 0.15% | 381,119,623 |
| 2014-01-21 | 2014-01-17 | 44.809 | 8,515,406 | -1,089 | 0.15% | 381,565,644 |
| 2014-01-20 | 2014-01-16 | 44.442 | 8,516,495 | -1,906 | 0.15% | 378,486,454 |
| 2014-01-17 | 2014-01-15 | 44.625 | 8,518,401 | +29,133 | 0.15% | 380,135,503 |
| 2014-01-16 | 2014-01-14 | 44.533 | 8,489,268 | +18,242 | 0.15% | 378,055,940 |
| 2014-01-15 | 2014-01-13 | 44.625 | 8,471,026 | +11,707 | 0.15% | 378,021,384 |
| 2014-01-13 | 2014-01-09 | 44.350 | 8,459,319 | +19,059 | 0.15% | 375,168,716 |
| 2014-01-10 | 2014-01-08 | 44.258 | 8,440,260 | +5,718 | 0.15% | 373,548,457 |
| 2014-01-09 | 2014-01-07 | 44.258 | 8,434,542 | +2,722 | 0.15% | 373,295,390 |
| 2014-01-08 | 2014-01-06 | 44.350 | 8,431,820 | +17,480 | 0.15% | 373,949,142 |
| 2014-01-07 | 2014-01-03 | 44.809 | 8,414,340 | -8,440 | 0.15% | 377,036,992 |
| 2014-01-06 | 2014-01-02 | 45.452 | 8,422,780 | +2,722 | 0.15% | 382,828,921 |
| 2014-01-03 | 2013-12-31 | 45.635 | 8,420,058 | +35,667 | 0.15% | 384,251,486 |
| 2014-01-02 | 2013-12-27 | 45.727 | 8,384,391 | +46,830 | 0.15% | 383,393,680 |
| 2013-12-30 | 2013-12-24 | 45.635 | 8,337,561 | +19,331 | 0.14% | 380,486,714 |
| 2013-12-27 | 2013-12-20 | 44.993 | 8,318,230 | -5,445 | 0.14% | 374,257,996 |
| 2013-12-23 | 2013-12-19 | 45.084 | 8,323,675 | +76,725 | 0.14% | 375,267,272 |
| 2013-12-20 | 2013-12-18 | 44.993 | 8,246,950 | +8,985 | 0.14% | 371,050,930 |
| 2013-12-19 | 2013-12-17 | 45.084 | 8,237,965 | +42,746 | 0.14% | 371,403,095 |
| 2013-12-18 | 2013-12-16 | 45.360 | 8,195,219 | +8,712 | 0.14% | 371,733,410 |
| 2013-12-17 | 2013-12-13 | 45.452 | 8,186,507 | +5,446 | 0.14% | 372,089,933 |
| 2013-12-16 | 2013-12-12 | 45.268 | 8,181,061 | +16,064 | 0.14% | 370,340,010 |
| 2013-12-13 | 2013-12-11 | 45.819 | 8,164,997 | +16,608 | 0.14% | 374,111,156 |
| 2013-12-12 | 2013-12-10 | 46.829 | 8,148,389 | +7,623 | 0.14% | 381,580,360 |
| 2013-12-11 | 2013-12-09 | 47.104 | 8,140,766 | +11,436 | 0.14% | 383,465,873 |
| 2013-12-10 | 2013-12-06 | 46.921 | 8,129,330 | -4,357 | 0.14% | 381,434,294 |
| 2013-12-09 | 2013-12-05 | 47.196 | 8,133,687 | +97,837 | 0.14% | 383,879,268 |
| 2013-12-06 | 2013-12-04 | 47.655 | 8,035,850 | -30,494 | 0.14% | 382,951,048 |
| 2013-12-05 | 2013-12-03 | 48.114 | 8,066,344 | +54,998 | 0.14% | 388,107,566 |
| 2013-12-04 | 2013-12-02 | 48.665 | 8,011,346 | -11,708 | 0.14% | 389,875,048 |
| 2013-12-03 | 2013-11-29 | 48.114 | 8,023,054 | +40,296 | 0.14% | 386,024,692 |
| 2013-12-02 | 2013-11-28 | 47.931 | 7,982,758 | -34,306 | 0.14% | 382,619,897 |
| 2013-11-29 | 2013-11-27 | 47.839 | 8,017,064 | +44,187 | 0.14% | 383,528,072 |
| 2013-11-28 | 2013-11-26 | 48.482 | 7,972,877 | -17,153 | 0.14% | 386,538,779 |
| 2013-11-27 | 2013-11-25 | 48.206 | 7,990,030 | +10,891 | 0.14% | 385,169,417 |
| 2013-11-26 | 2013-11-22 | 48.114 | 7,979,139 | -9,530 | 0.14% | 383,911,747 |
| 2013-11-25 | 2013-11-21 | 47.747 | 7,988,669 | +19,603 | 0.14% | 381,436,153 |
| 2013-11-22 | 2013-11-20 | 48.298 | 7,969,066 | -82,224 | 0.14% | 384,890,553 |
| 2013-11-21 | 2013-11-19 | 47.380 | 8,051,290 | -6,698 | 0.14% | 381,469,003 |
| 2013-11-20 | 2013-11-18 | 47.564 | 8,057,988 | -10,891 | 0.14% | 383,266,146 |
| 2013-11-19 | 2013-11-15 | 46.645 | 8,068,879 | -29,677 | 0.14% | 376,375,199 |
| 2013-11-18 | 2013-11-14 | 46.553 | 8,098,556 | -66,978 | 0.14% | 377,015,871 |
| 2013-11-15 | 2013-11-13 | 46.186 | 8,165,534 | -85,870 | 0.14% | 377,134,845 |
| 2013-11-14 | 2013-11-12 | 45.727 | 8,251,404 | -1,361 | 0.14% | 377,312,573 |
| 2013-11-13 | 2013-11-11 | 45.819 | 8,252,765 | +4,628 | 0.14% | 378,132,588 |
| 2013-11-12 | 2013-11-08 | 45.268 | 8,248,137 | -2,722 | 0.14% | 373,376,404 |
| 2013-11-11 | 2013-11-07 | 45.268 | 8,250,859 | +51,731 | 0.14% | 373,499,623 |
| 2013-11-08 | 2013-11-06 | 45.819 | 8,199,128 | -41,113 | 0.14% | 375,675,000 |
| 2013-11-07 | 2013-11-05 | 45.819 | 8,240,241 | +13,341 | 0.14% | 377,558,753 |
| 2013-11-06 | 2013-11-04 | 46.370 | 8,226,900 | +10,891 | 0.14% | 381,479,917 |
| 2013-11-05 | 2013-11-01 | 46.186 | 8,216,009 | +8,168 | 0.14% | 379,466,092 |
| 2013-11-04 | 2013-10-31 | 46.462 | 8,207,841 | -4,356 | 0.14% | 381,349,811 |
| 2013-11-01 | 2013-10-30 | 46.553 | 8,212,197 | -23,960 | 0.14% | 382,306,253 |
| 2013-10-31 | 2013-10-29 | 45.727 | 8,236,157 | +4,084 | 0.14% | 376,615,372 |
| 2013-10-30 | 2013-10-28 | 45.176 | 8,232,073 | +8,168 | 0.14% | 371,893,338 |
| 2013-10-29 | 2013-10-25 | 45.452 | 8,223,905 | +18,242 | 0.14% | 373,789,732 |
| 2013-10-28 | 2013-10-24 | 45.635 | 8,205,663 | +44,108 | 0.14% | 374,467,515 |
| 2013-10-25 | 2013-10-23 | 45.911 | 8,161,555 | +9,257 | 0.14% | 374,702,853 |
| 2013-10-24 | 2013-10-22 | 46.278 | 8,152,298 | -9,802 | 0.14% | 377,272,080 |
| 2013-10-23 | 2013-10-21 | 46.370 | 8,162,100 | -83,967 | 0.14% | 378,475,153 |
| 2013-10-22 | 2013-10-18 | 46.462 | 8,246,067 | -3,812 | 0.14% | 383,125,854 |
| 2013-10-21 | 2013-10-17 | 45.911 | 8,249,879 | -5,718 | 0.14% | 378,757,871 |
| 2013-10-18 | 2013-10-16 | 46.094 | 8,255,597 | -4,084 | 0.14% | 380,536,470 |
| 2013-10-17 | 2013-10-15 | 46.370 | 8,259,681 | -26,137 | 0.14% | 382,999,967 |
| 2013-10-16 | 2013-10-11 | 46.186 | 8,285,818 | +2,722 | 0.14% | 382,690,303 |
| 2013-10-15 | 2013-10-10 | 46.003 | 8,283,096 | -2,722 | 0.14% | 381,043,453 |
| 2013-10-11 | 2013-10-09 | 46.003 | 8,285,818 | -2,723 | 0.14% | 381,168,672 |
| 2013-10-10 | 2013-10-08 | 45.911 | 8,288,541 | +45,469 | 0.14% | 380,532,871 |
| 2013-10-09 | 2013-10-07 | 45.360 | 8,243,072 | +10,073 | 0.14% | 373,904,012 |
| 2013-10-08 | 2013-10-04 | 45.635 | 8,232,999 | -1,089 | 0.14% | 375,715,001 |
| 2013-10-07 | 2013-10-03 | 45.452 | 8,234,088 | -1,905 | 0.14% | 374,252,566 |
| 2013-10-04 | 2013-10-02 | 45.543 | 8,235,993 | +13,885 | 0.14% | 375,095,392 |
| 2013-10-03 | 2013-09-30 | 45.727 | 8,222,108 | +4,356 | 0.14% | 375,972,953 |
| 2013-10-02 | 2013-09-27 | 46.186 | 8,217,752 | -114,670 | 0.14% | 379,546,595 |
| 2013-09-30 | 2013-09-26 | 46.186 | 8,332,422 | -60,172 | 0.14% | 384,842,764 |
| 2013-09-27 | 2013-09-25 | 46.186 | 8,392,594 | +63,711 | 0.15% | 387,621,879 |
| 2013-09-26 | 2013-09-24 | 46.094 | 8,328,883 | +5,173 | 0.14% | 383,914,541 |
| 2013-09-25 | 2013-09-23 | 46.186 | 8,323,710 | +4,356 | 0.14% | 384,440,390 |
| 2013-09-24 | 2013-09-19 | 46.278 | 8,319,354 | -49,862 | 0.14% | 385,003,098 |
| 2013-09-23 | 2013-09-18 | 45.635 | 8,369,216 | -14,158 | 0.15% | 381,931,298 |
| 2013-09-19 | 2013-09-17 | 45.727 | 8,383,374 | +8,713 | 0.15% | 383,347,175 |
| 2013-09-18 | 2013-09-16 | 45.727 | 8,374,661 | +10,891 | 0.15% | 382,948,755 |
| 2013-09-17 | 2013-09-13 | 45.635 | 8,363,770 | -6,535 | 0.15% | 381,682,768 |
| 2013-09-16 | 2013-09-12 | 45.635 | 8,370,305 | -28,316 | 0.15% | 381,980,995 |
| 2013-09-13 | 2013-09-11 | 48.035 | 8,398,621 | +209,912 | 0.15% | 403,429,439 |
| 2013-09-12 | 2013-09-10 | 47.566 | 8,188,709 | +205,861 | 0.14% | 389,505,002 |
| 2013-09-11 | 2013-09-09 | 47.378 | 7,982,848 | -19,719 | 0.14% | 378,215,114 |
| 2013-09-10 | 2013-09-06 | 47.941 | 8,002,567 | -38,372 | 0.14% | 383,654,115 |
| 2013-09-09 | 2013-09-05 | 47.566 | 8,040,939 | +49,892 | 0.14% | 382,476,158 |
| 2013-09-06 | 2013-09-04 | 47.097 | 7,991,047 | +86,609 | 0.14% | 376,354,440 |
| 2013-09-05 | 2013-09-03 | 46.816 | 7,904,438 | -53,560 | 0.14% | 370,050,661 |
| 2013-09-04 | 2013-09-02 | 46.253 | 7,957,998 | +137,810 | 0.14% | 368,078,446 |
| 2013-09-03 | 2013-08-30 | 45.877 | 7,820,188 | +12,258 | 0.14% | 358,769,648 |
| 2013-09-02 | 2013-08-29 | 45.971 | 7,807,930 | -40,770 | 0.14% | 358,939,813 |
| 2013-08-30 | 2013-08-28 | 45.596 | 7,848,700 | -33,576 | 0.14% | 357,868,638 |
| 2013-08-29 | 2013-08-27 | 45.877 | 7,882,276 | +19,719 | 0.14% | 361,618,082 |
| 2013-08-28 | 2013-08-26 | 45.877 | 7,862,557 | -1,066 | 0.14% | 360,713,426 |
| 2013-08-27 | 2013-08-23 | 45.877 | 7,863,623 | -266 | 0.14% | 360,762,332 |
| 2013-08-26 | 2013-08-22 | 45.784 | 7,863,889 | -47,166 | 0.14% | 360,036,755 |
| 2013-08-23 | 2013-08-21 | 45.502 | 7,911,055 | +33,576 | 0.14% | 359,969,566 |
| 2013-08-22 | 2013-08-20 | 46.065 | 7,877,479 | -4,797 | 0.14% | 362,876,119 |
| 2013-08-21 | 2013-08-19 | 46.628 | 7,882,276 | +70,620 | 0.14% | 367,534,124 |
| 2013-08-20 | 2013-08-16 | 46.816 | 7,811,656 | +58,946 | 0.14% | 365,707,020 |
| 2013-08-19 | 2013-08-15 | 46.909 | 7,752,710 | +143,373 | 0.14% | 363,674,780 |
| 2013-08-16 | 2013-08-13 | 47.097 | 7,609,337 | -1,066 | 0.14% | 358,377,039 |
| 2013-08-15 | 2013-08-12 | 47.191 | 7,610,403 | -11,725 | 0.14% | 359,141,243 |
| 2013-08-13 | 2013-08-09 | 46.816 | 7,622,128 | +533 | 0.14% | 356,834,162 |
| 2013-08-12 | 2013-08-08 | 46.628 | 7,621,595 | +30,911 | 0.14% | 355,379,112 |
| 2013-08-09 | 2013-08-07 | 46.346 | 7,590,684 | -5,330 | 0.13% | 351,801,351 |
| 2013-08-08 | 2013-08-06 | 46.722 | 7,596,014 | +20,519 | 0.13% | 354,898,972 |
| 2013-08-07 | 2013-08-05 | 47.097 | 7,575,495 | -10,659 | 0.13% | 356,783,182 |
| 2013-08-06 | 2013-08-02 | 47.003 | 7,586,154 | +3,997 | 0.13% | 356,573,466 |
| 2013-08-05 | 2013-08-01 | 46.909 | 7,582,157 | -82,606 | 0.13% | 355,674,245 |
| 2013-08-02 | 2013-07-31 | 45.690 | 7,664,763 | -55,959 | 0.14% | 350,200,961 |
| 2013-08-01 | 2013-07-30 | 45.877 | 7,720,722 | +20,518 | 0.14% | 354,206,410 |
| 2013-07-30 | 2013-07-26 | 45.877 | 7,700,204 | +12,258 | 0.14% | 353,265,098 |
| 2013-07-29 | 2013-07-25 | 45.784 | 7,687,946 | -267 | 0.14% | 351,981,460 |
| 2013-07-26 | 2013-07-24 | 46.065 | 7,688,213 | +27,980 | 0.14% | 354,157,579 |
| 2013-07-25 | 2013-07-23 | 45.408 | 7,660,233 | +14,922 | 0.14% | 347,837,966 |
| 2013-07-24 | 2013-07-22 | 45.127 | 7,645,311 | -184,398 | 0.14% | 345,008,563 |
| 2013-07-23 | 2013-07-19 | 45.221 | 7,829,709 | +4,797 | 0.14% | 354,064,432 |
| 2013-07-22 | 2013-07-18 | 45.314 | 7,824,912 | +1,065 | 0.14% | 354,581,632 |
| 2013-07-19 | 2013-07-17 | 45.784 | 7,823,847 | +2,132 | 0.14% | 358,203,490 |
| 2013-07-18 | 2013-07-16 | 45.784 | 7,821,715 | +18,920 | 0.14% | 358,105,879 |
| 2013-07-17 | 2013-07-15 | 45.690 | 7,802,795 | -244,621 | 0.14% | 356,507,606 |
| 2013-07-16 | 2013-07-12 | 45.596 | 8,047,416 | -20,785 | 0.14% | 366,929,275 |
| 2013-07-15 | 2013-07-11 | 45.596 | 8,068,201 | -6,129 | 0.14% | 367,876,986 |
| 2013-07-12 | 2013-07-10 | 44.564 | 8,074,330 | -5,062 | 0.14% | 359,823,685 |
| 2013-07-11 | 2013-07-09 | 43.813 | 8,079,392 | +62,354 | 0.14% | 353,985,279 |
| 2013-07-10 | 2013-07-08 | 43.907 | 8,017,038 | +17,853 | 0.14% | 352,005,490 |
| 2013-07-09 | 2013-07-05 | 44.752 | 7,999,185 | +5,063 | 0.14% | 357,975,877 |
| 2013-07-08 | 2013-07-04 | 44.189 | 7,994,122 | +58,890 | 0.14% | 353,249,309 |
| 2013-07-05 | 2013-07-03 | 43.720 | 7,935,232 | +11,192 | 0.14% | 346,924,672 |
| 2013-07-04 | 2013-07-02 | 44.845 | 7,924,040 | +12,258 | 0.14% | 355,356,446 |
| 2013-07-03 | 2013-06-28 | 44.752 | 7,911,782 | +1,332 | 0.14% | 354,064,458 |
| 2013-07-02 | 2013-06-27 | 44.282 | 7,910,450 | +80,475 | 0.14% | 350,294,106 |
| 2013-06-28 | 2013-06-26 | 44.095 | 7,829,975 | +70,881 | 0.14% | 345,261,279 |
| 2013-06-27 | 2013-06-25 | 43.344 | 7,759,094 | +9,859 | 0.14% | 336,312,207 |
| 2013-06-26 | 2013-06-24 | 44.095 | 7,749,235 | +128,440 | 0.14% | 341,701,064 |
| 2013-06-25 | 2013-06-21 | 44.939 | 7,620,795 | +89,001 | 0.14% | 342,472,287 |
| 2013-06-24 | 2013-06-20 | 45.127 | 7,531,794 | +93,531 | 0.13% | 339,885,902 |
| 2013-06-21 | 2013-06-19 | 46.065 | 7,438,263 | -533 | 0.13% | 342,643,631 |
| 2013-06-20 | 2013-06-18 | 46.722 | 7,438,796 | -127,373 | 0.13% | 347,553,473 |
| 2013-06-19 | 2013-06-17 | 46.440 | 7,566,169 | +29,578 | 0.13% | 351,375,016 |
| 2013-06-18 | 2013-06-14 | 45.784 | 7,536,591 | +1,866 | 0.13% | 345,051,890 |
| 2013-06-17 | 2013-06-13 | 45.502 | 7,534,725 | +10,392 | 0.13% | 342,845,763 |
| 2013-06-14 | 2013-06-11 | 46.346 | 7,524,333 | +16,255 | 0.13% | 348,726,217 |
| 2013-06-13 | 2013-06-10 | 46.909 | 7,508,078 | +27,446 | 0.13% | 352,199,246 |
| 2013-06-11 | 2013-06-07 | 46.816 | 7,480,632 | +8,794 | 0.13% | 350,209,948 |
| 2013-06-10 | 2013-06-06 | 47.003 | 7,471,838 | +13,590 | 0.13% | 351,200,249 |
| 2013-06-07 | 2013-06-05 | 47.285 | 7,458,248 | +34,908 | 0.13% | 352,660,646 |
| 2013-06-06 | 2013-06-04 | 47.848 | 7,423,340 | +23,449 | 0.13% | 355,188,724 |
| 2013-06-05 | 2013-06-03 | 47.848 | 7,399,891 | +26,914 | 0.13% | 354,066,747 |
| 2013-06-04 | 2013-05-31 | 48.598 | 7,372,977 | -7,461 | 0.13% | 358,312,765 |
| 2013-06-03 | 2013-05-30 | 49.536 | 7,380,438 | +16,787 | 0.13% | 365,599,590 |
| 2013-05-31 | 2013-05-29 | 52.559 | 7,363,651 | +3,198 | 0.13% | 387,027,851 |
| 2013-05-30 | 2013-05-28 | 53.233 | 7,360,453 | +184,765 | 0.13% | 391,819,507 |
| 2013-05-29 | 2013-05-27 | 53.426 | 7,175,688 | +8,310 | 0.13% | 383,365,396 |
| 2013-05-28 | 2013-05-24 | 52.270 | 7,167,378 | +16,881 | 0.13% | 374,642,047 |
| 2013-05-27 | 2013-05-23 | 52.367 | 7,150,497 | +5,194 | 0.13% | 374,447,993 |
| 2013-05-24 | 2013-05-22 | 53.233 | 7,145,303 | +6,233 | 0.13% | 380,366,412 |
| 2013-05-23 | 2013-05-21 | 52.944 | 7,139,070 | +20,777 | 0.13% | 377,972,940 |
| 2013-05-22 | 2013-05-20 | 53.618 | 7,118,293 | +779 | 0.13% | 381,669,481 |
| 2013-05-21 | 2013-05-16 | 52.944 | 7,117,514 | -22,595 | 0.13% | 376,831,673 |
| 2013-05-20 | 2013-05-15 | 53.426 | 7,140,109 | -9,609 | 0.13% | 381,464,567 |
| 2013-05-16 | 2013-05-14 | 53.233 | 7,149,718 | -2,856 | 0.13% | 380,601,436 |
| 2013-05-15 | 2013-05-13 | 53.522 | 7,152,574 | +1,558 | 0.13% | 382,819,040 |
| 2013-05-14 | 2013-05-10 | 53.811 | 7,151,016 | -20,257 | 0.13% | 384,800,774 |
| 2013-05-13 | 2013-05-09 | 53.137 | 7,171,273 | -15,323 | 0.13% | 381,058,552 |
| 2013-05-10 | 2013-05-08 | 53.426 | 7,186,596 | +21,556 | 0.13% | 383,948,163 |
| 2013-05-09 | 2013-05-07 | 53.137 | 7,165,040 | -50,903 | 0.13% | 380,727,350 |
| 2013-05-08 | 2013-05-06 | 51.885 | 7,215,943 | -14,024 | 0.13% | 374,402,067 |
| 2013-05-07 | 2013-05-03 | 51.693 | 7,229,967 | -13,245 | 0.13% | 373,737,761 |
| 2013-05-06 | 2013-05-02 | 51.500 | 7,243,212 | +20,776 | 0.13% | 373,027,936 |
| 2013-05-03 | 2013-04-30 | 51.404 | 7,222,436 | -8,830 | 0.13% | 371,262,717 |
| 2013-05-02 | 2013-04-29 | 51.212 | 7,231,266 | -22,334 | 0.13% | 370,324,418 |
| 2013-04-30 | 2013-04-26 | 50.827 | 7,253,600 | -20,517 | 0.13% | 368,675,183 |
| 2013-04-26 | 2013-04-24 | 50.249 | 7,274,117 | -9,869 | 0.13% | 365,516,650 |
| 2013-04-25 | 2013-04-23 | 49.286 | 7,283,986 | -6,493 | 0.13% | 359,000,822 |
| 2013-04-24 | 2013-04-22 | 49.383 | 7,290,479 | -1,298 | 0.13% | 360,022,636 |
| 2013-04-23 | 2013-04-19 | 49.383 | 7,291,777 | -242,307 | 0.13% | 360,086,735 |
| 2013-04-22 | 2013-04-18 | 48.709 | 7,534,084 | +13,505 | 0.14% | 366,975,739 |
| 2013-04-19 | 2013-04-17 | 48.709 | 7,520,579 | +10,388 | 0.14% | 366,317,928 |
| 2013-04-18 | 2013-04-16 | 49.190 | 7,510,191 | +43,631 | 0.14% | 369,426,684 |
| 2013-04-17 | 2013-04-15 | 49.575 | 7,466,560 | +7,791 | 0.14% | 370,155,466 |
| 2013-04-16 | 2013-04-12 | 49.671 | 7,458,769 | -4,155 | 0.14% | 370,487,225 |
| 2013-04-15 | 2013-04-11 | 49.286 | 7,462,924 | +5,454 | 0.14% | 367,820,016 |
| 2013-04-12 | 2013-04-10 | 49.768 | 7,457,470 | -5,195 | 0.14% | 371,140,576 |
| 2013-04-11 | 2013-04-09 | 49.094 | 7,462,665 | -14,024 | 0.14% | 366,370,504 |
| 2013-04-10 | 2013-04-08 | 48.420 | 7,476,689 | +21,556 | 0.14% | 362,020,930 |
| 2013-04-09 | 2013-04-05 | 48.901 | 7,455,133 | +104,922 | 0.14% | 364,565,432 |
| 2013-04-08 | 2013-04-03 | 49.864 | 7,350,211 | +259 | 0.13% | 366,510,098 |
| 2013-04-05 | 2013-04-02 | 49.960 | 7,349,952 | +118,946 | 0.13% | 367,204,707 |
| 2013-04-03 | 2013-03-28 | 49.864 | 7,231,006 | +127,256 | 0.13% | 360,566,074 |
| 2013-04-02 | 2013-03-27 | 49.960 | 7,103,750 | +560,968 | 0.13% | 354,904,418 |
| 2013-03-28 | 2013-03-26 | 51.500 | 6,542,782 | -15,063 | 0.12% | 336,955,548 |
| 2013-03-27 | 2013-03-25 | 51.115 | 6,557,845 | +519 | 0.12% | 335,206,204 |
| 2013-03-26 | 2013-03-22 | 50.538 | 6,557,326 | +380,990 | 0.12% | 331,392,334 |
| 2013-03-25 | 2013-03-21 | 50.730 | 6,176,336 | +5,973 | 0.11% | 313,327,063 |
| 2013-03-22 | 2013-03-20 | 51.019 | 6,170,363 | -2,077 | 0.11% | 314,805,972 |
| 2013-03-21 | 2013-03-19 | 50.634 | 6,172,440 | -38,697 | 0.11% | 312,535,245 |
| 2013-03-20 | 2013-03-18 | 50.441 | 6,211,137 | +398,910 | 0.11% | 313,298,831 |
| 2013-03-19 | 2013-03-15 | 50.923 | 5,812,227 | +141,541 | 0.11% | 295,974,720 |
| 2013-03-18 | 2013-03-14 | 51.982 | 5,670,686 | -9,610 | 0.10% | 294,771,668 |
| 2013-03-15 | 2013-03-13 | 51.115 | 5,680,296 | +150,111 | 0.10% | 290,350,025 |
| 2013-03-14 | 2013-03-12 | 51.308 | 5,530,185 | +152,448 | 0.10% | 283,741,753 |
| 2013-03-13 | 2013-03-11 | 51.789 | 5,377,737 | -31,684 | 0.10% | 278,508,346 |
| 2013-03-12 | 2013-03-08 | 50.827 | 5,409,421 | -5,194 | 0.10% | 274,941,998 |
| 2013-03-11 | 2013-03-07 | 50.153 | 5,414,615 | -12,466 | 0.10% | 271,557,427 |
| 2013-03-08 | 2013-03-06 | 50.441 | 5,427,081 | +25,451 | 0.10% | 273,749,900 |
| 2013-03-07 | 2013-03-05 | 49.960 | 5,401,630 | +1,818 | 0.10% | 269,866,247 |
| 2013-03-06 | 2013-03-04 | 50.056 | 5,399,812 | +39,735 | 0.10% | 270,295,218 |
| 2013-03-05 | 2013-03-01 | 50.634 | 5,360,077 | -5,194 | 0.10% | 271,402,068 |
| 2013-03-04 | 2013-02-28 | 50.345 | 5,365,271 | +33,762 | 0.10% | 270,115,640 |
| 2013-03-01 | 2013-02-27 | 48.805 | 5,331,509 | -85,963 | 0.10% | 260,204,309 |
| 2013-02-28 | 2013-02-26 | 49.094 | 5,417,472 | -3,218 | 0.10% | 265,964,229 |
| 2013-02-27 | 2013-02-25 | 49.864 | 5,420,690 | +5,973 | 0.10% | 270,296,679 |
| 2013-02-26 | 2013-02-22 | 49.768 | 5,414,717 | +2,857 | 0.10% | 269,477,609 |
| 2013-02-25 | 2013-02-21 | 50.056 | 5,411,860 | -3,895 | 0.10% | 270,898,298 |
| 2013-02-22 | 2013-02-20 | 50.923 | 5,415,755 | +4,415 | 0.10% | 275,785,266 |
| 2013-02-21 | 2013-02-19 | 50.923 | 5,411,340 | -21,037 | 0.10% | 275,560,442 |
| 2013-02-20 | 2013-02-18 | 51.597 | 5,432,377 | +8,311 | 0.10% | 280,292,238 |
| 2013-02-19 | 2013-02-15 | 51.885 | 5,424,066 | -12,726 | 0.10% | 281,429,818 |
| 2013-02-18 | 2013-02-14 | 51.500 | 5,436,792 | +36,879 | 0.10% | 279,996,678 |
| 2013-02-15 | 2013-02-08 | 51.693 | 5,399,913 | -10,648 | 0.10% | 279,137,013 |
| 2013-02-14 | 2013-02-07 | 51.212 | 5,410,561 | +13,764 | 0.10% | 277,083,273 |
| 2013-02-08 | 2013-02-06 | 51.212 | 5,396,797 | +11,947 | 0.10% | 276,378,397 |
| 2013-02-07 | 2013-02-05 | 50.730 | 5,384,850 | -113,342 | 0.10% | 273,174,781 |
| 2013-02-06 | 2013-02-04 | 51.885 | 5,498,192 | -260 | 0.10% | 285,275,875 |
| 2013-02-05 | 2013-02-01 | 51.693 | 5,498,452 | +20,777 | 0.10% | 284,230,777 |
| 2013-02-04 | 2013-01-31 | 51.500 | 5,477,675 | -55,837 | 0.10% | 282,102,167 |
| 2013-02-01 | 2013-01-30 | 51.404 | 5,533,512 | +58,434 | 0.10% | 284,445,123 |
| 2013-01-31 | 2013-01-29 | 51.500 | 5,475,078 | -78,951 | 0.10% | 281,968,421 |
| 2013-01-30 | 2013-01-28 | 51.308 | 5,554,029 | -27,789 | 0.10% | 284,965,137 |
| 2013-01-29 | 2013-01-25 | 50.923 | 5,581,818 | -1,039 | 0.10% | 284,241,655 |
| 2013-01-28 | 2013-01-24 | 51.019 | 5,582,857 | +47,007 | 0.10% | 284,831,982 |
| 2013-01-25 | 2013-01-23 | 51.308 | 5,535,850 | -3,376 | 0.10% | 284,032,412 |
| 2013-01-24 | 2013-01-22 | 50.345 | 5,539,226 | -5,194 | 0.10% | 278,873,439 |
| 2013-01-23 | 2013-01-21 | 50.056 | 5,544,420 | -16,881 | 0.10% | 277,533,776 |
| 2013-01-22 | 2013-01-18 | 49.960 | 5,561,301 | +101,286 | 0.10% | 277,843,434 |
| 2013-01-21 | 2013-01-17 | 49.094 | 5,460,015 | -12,466 | 0.10% | 268,052,826 |
| 2013-01-18 | 2013-01-16 | 49.671 | 5,472,481 | +15,026 | 0.10% | 271,825,592 |
| 2013-01-17 | 2013-01-15 | 49.864 | 5,457,455 | +82,068 | 0.10% | 272,129,925 |
| 2013-01-16 | 2013-01-14 | 49.575 | 5,375,387 | -105,961 | 0.10% | 266,485,354 |
| 2013-01-15 | 2013-01-11 | 48.035 | 5,481,348 | -21,296 | 0.10% | 263,296,023 |
| 2013-01-14 | 2013-01-10 | 48.035 | 5,502,644 | -519 | 0.10% | 264,318,975 |
| 2013-01-11 | 2013-01-09 | 47.746 | 5,503,163 | -8,051 | 0.10% | 262,754,663 |
| 2013-01-10 | 2013-01-08 | 47.746 | 5,511,214 | -4,415 | 0.10% | 263,139,067 |
| 2013-01-09 | 2013-01-07 | 47.842 | 5,515,629 | -77,393 | 0.10% | 263,880,813 |
| 2013-01-08 | 2013-01-04 | 47.842 | 5,593,022 | +3,636 | 0.10% | 267,583,479 |
| 2013-01-07 | 2013-01-03 | 47.746 | 5,589,386 | +57,915 | 0.10% | 266,871,476 |
| 2013-01-04 | 2013-01-02 | 47.265 | 5,531,471 | +71,939 | 0.10% | 261,443,899 |
| 2013-01-03 | 2012-12-31 | 46.398 | 5,459,532 | -8,830 | 0.10% | 253,313,790 |
| 2013-01-02 | 2012-12-27 | 46.110 | 5,468,362 | +11,946 | 0.10% | 252,144,297 |
| 2012-12-28 | 2012-12-24 | 46.110 | 5,456,416 | +328,530 | 0.10% | 251,593,471 |
| 2012-12-27 | 2012-12-20 | 46.591 | 5,127,886 | +5,973 | 0.09% | 238,913,176 |
| 2012-12-21 | 2012-12-19 | 46.976 | 5,121,913 | -63,369 | 0.09% | 240,607,078 |
| 2012-12-20 | 2012-12-18 | 46.687 | 5,185,282 | +4,935 | 0.09% | 242,086,459 |
| 2012-12-19 | 2012-12-17 | 46.880 | 5,180,347 | -37,138 | 0.09% | 242,853,402 |
| 2012-12-18 | 2012-12-14 | 46.880 | 5,217,485 | -36,359 | 0.10% | 244,594,422 |
| 2012-12-17 | 2012-12-13 | 46.206 | 5,253,844 | +36,878 | 0.10% | 242,758,693 |
| 2012-12-14 | 2012-12-12 | 45.917 | 5,216,966 | -20,952 | 0.09% | 239,548,119 |
| 2012-12-13 | 2012-12-11 | 45.628 | 5,237,918 | +159,050 | 0.10% | 238,997,532 |
| 2012-12-12 | 2012-12-10 | 45.917 | 5,078,868 | +175,042 | 0.09% | 233,207,055 |
| 2012-12-11 | 2012-12-07 | 46.206 | 4,903,826 | -6,752 | 0.09% | 226,585,789 |
| 2012-12-10 | 2012-12-06 | 46.687 | 4,910,578 | -14,284 | 0.09% | 229,261,290 |
| 2012-12-07 | 2012-12-05 | 46.398 | 4,924,862 | +14,544 | 0.09% | 228,505,934 |
| 2012-12-06 | 2012-12-04 | 45.821 | 4,910,318 | -3,377 | 0.09% | 224,995,043 |
| 2012-12-05 | 2012-12-03 | 45.725 | 4,913,695 | -8,830 | 0.09% | 224,676,777 |
| 2012-12-04 | 2012-11-30 | 45.821 | 4,922,525 | -9,089 | 0.09% | 225,554,379 |
| 2012-12-03 | 2012-11-29 | 46.302 | 4,931,614 | +5,713 | 0.09% | 228,344,488 |
| 2012-11-30 | 2012-11-28 | 45.628 | 4,925,901 | +10,908 | 0.09% | 224,760,712 |
| 2012-11-29 | 2012-11-27 | 46.206 | 4,914,993 | +2,597 | 0.09% | 227,101,771 |
| 2012-11-28 | 2012-11-26 | 46.591 | 4,912,396 | -1,818 | 0.09% | 228,873,289 |
| 2012-11-27 | 2012-11-23 | 46.398 | 4,914,214 | -12,466 | 0.09% | 228,011,884 |
| 2012-11-26 | 2012-11-22 | 46.013 | 4,926,680 | -9,090 | 0.09% | 226,693,272 |
| 2012-11-23 | 2012-11-21 | 45.532 | 4,935,770 | -5,194 | 0.09% | 224,735,890 |
| 2012-11-22 | 2012-11-20 | 45.340 | 4,940,964 | -2,337 | 0.09% | 224,021,126 |
| 2012-11-21 | 2012-11-19 | 45.243 | 4,943,301 | -30,025 | 0.09% | 223,651,231 |
| 2012-11-20 | 2012-11-16 | 45.051 | 4,973,326 | +49,604 | 0.09% | 224,052,173 |
| 2012-11-19 | 2012-11-15 | 45.340 | 4,923,722 | +22,854 | 0.09% | 223,239,381 |
| 2012-11-16 | 2012-11-14 | 45.628 | 4,900,868 | -2,597 | 0.09% | 223,618,498 |
| 2012-11-15 | 2012-11-13 | 45.340 | 4,903,465 | +8,051 | 0.09% | 222,320,938 |
| 2012-11-14 | 2012-11-12 | 45.628 | 4,895,414 | -48,566 | 0.09% | 223,369,641 |
| 2012-11-13 | 2012-11-09 | 45.532 | 4,943,980 | -1,817 | 0.09% | 225,109,708 |
| 2012-11-12 | 2012-11-08 | 45.725 | 4,945,797 | +37,138 | 0.09% | 226,144,628 |
| 2012-11-08 | 2012-11-06 | 46.302 | 4,908,659 | +15,063 | 0.09% | 227,281,621 |
| 2012-11-07 | 2012-11-05 | 46.206 | 4,893,596 | +11,167 | 0.09% | 226,113,102 |
| 2012-11-06 | 2012-11-02 | 46.591 | 4,882,429 | -21,815 | 0.09% | 227,477,097 |
| 2012-11-05 | 2012-11-01 | 46.110 | 4,904,244 | +1,038 | 0.09% | 226,133,009 |
| 2012-11-02 | 2012-10-31 | 45.917 | 4,903,206 | +2,338 | 0.09% | 225,141,159 |
| 2012-11-01 | 2012-10-30 | 45.340 | 4,900,868 | +28,827 | 0.09% | 222,203,191 |
| 2012-10-31 | 2012-10-29 | 45.147 | 4,872,041 | +73,918 | 0.09% | 219,958,200 |
| 2012-10-30 | 2012-10-26 | 46.013 | 4,798,123 | +11,947 | 0.09% | 220,777,928 |
| 2012-10-29 | 2012-10-25 | 47.072 | 4,786,176 | -260 | 0.09% | 225,296,219 |
| 2012-10-26 | 2012-10-24 | 46.880 | 4,786,436 | +3,376 | 0.09% | 224,386,951 |
| 2012-10-25 | 2012-10-22 | 46.206 | 4,783,060 | +19,218 | 0.09% | 221,005,685 |
| 2012-10-24 | 2012-10-19 | 46.110 | 4,763,842 | +8,571 | 0.09% | 219,659,121 |
| 2012-10-22 | 2012-10-18 | 46.110 | 4,755,271 | +58,694 | 0.09% | 219,263,915 |
| 2012-10-19 | 2012-10-17 | 46.495 | 4,696,577 | +22,854 | 0.09% | 218,365,969 |
| 2012-10-18 | 2012-10-16 | 46.398 | 4,673,723 | +9,609 | 0.09% | 216,853,475 |
| 2012-10-17 | 2012-10-15 | 46.398 | 4,664,114 | -3,117 | 0.08% | 216,407,633 |
| 2012-10-16 | 2012-10-12 | 46.398 | 4,667,231 | +275,290 | 0.08% | 216,552,257 |
| 2012-10-15 | 2012-10-11 | 46.687 | 4,391,941 | +80,249 | 0.08% | 205,047,564 |
| 2012-10-12 | 2012-10-10 | 47.169 | 4,311,692 | +16,622 | 0.08% | 203,376,228 |
| 2012-10-11 | 2012-10-09 | 47.457 | 4,295,070 | +82,846 | 0.08% | 203,832,553 |
| 2012-10-10 | 2012-10-08 | 47.650 | 4,212,224 | -9,869 | 0.08% | 200,711,860 |
| 2012-10-09 | 2012-10-05 | 47.939 | 4,222,093 | -37,917 | 0.08% | 202,401,402 |
| 2012-10-08 | 2012-10-04 | 47.650 | 4,260,010 | -779 | 0.08% | 202,988,856 |
| 2012-10-05 | 2012-10-03 | 47.554 | 4,260,789 | -9,609 | 0.08% | 202,615,822 |
| 2012-10-04 | 2012-09-28 | 47.457 | 4,270,398 | -21,296 | 0.08% | 202,661,686 |
| 2012-10-03 | 2012-09-27 | 47.265 | 4,291,694 | -14,544 | 0.08% | 202,846,080 |
| 2012-09-28 | 2012-09-26 | 46.495 | 4,306,238 | -1,558 | 0.08% | 200,217,272 |
| 2012-09-27 | 2012-09-25 | 46.687 | 4,307,796 | +3,376 | 0.08% | 201,119,067 |
| 2012-09-26 | 2012-09-24 | 46.687 | 4,304,420 | -1,558 | 0.08% | 200,961,451 |
| 2012-09-25 | 2012-09-21 | 46.783 | 4,305,978 | +1,558 | 0.08% | 201,448,693 |
| 2012-09-24 | 2012-09-20 | 46.495 | 4,304,420 | +51,162 | 0.08% | 200,132,744 |
| 2012-09-21 | 2012-09-19 | 46.880 | 4,253,258 | -40,774 | 0.08% | 199,391,696 |
| 2012-09-20 | 2012-09-18 | 46.495 | 4,294,032 | -50,123 | 0.08% | 199,649,757 |
| 2012-09-19 | 2012-09-17 | 46.495 | 4,344,155 | +35,839 | 0.08% | 201,980,211 |
| 2012-09-18 | 2012-09-14 | 46.206 | 4,308,316 | +4,935 | 0.08% | 199,069,702 |
| 2012-09-17 | 2012-09-13 | 46.206 | 4,303,381 | +260 | 0.08% | 198,841,676 |
| 2012-09-14 | 2012-09-12 | 46.398 | 4,303,121 | -66,745 | 0.08% | 199,658,119 |
| 2012-09-13 | 2012-09-11 | 45.917 | 4,369,866 | -5,454 | 0.08% | 200,651,716 |
| 2012-09-12 | 2012-09-10 | 46.110 | 4,375,320 | -8,830 | 0.08% | 201,744,505 |
| 2012-09-11 | 2012-09-07 | 45.628 | 4,384,150 | +26,750 | 0.08% | 200,041,511 |
| 2012-09-10 | 2012-09-06 | 45.051 | 4,357,400 | +16,361 | 0.08% | 196,304,231 |
| 2012-09-07 | 2012-09-05 | 48.145 | 4,341,039 | +49,345 | 0.08% | 209,001,326 |
| 2012-09-06 | 2012-09-04 | 48.342 | 4,291,694 | +99,218 | 0.08% | 207,470,682 |
| 2012-09-05 | 2012-09-03 | 48.539 | 4,192,476 | +10,919 | 0.08% | 203,499,806 |
| 2012-09-04 | 2012-08-31 | 48.342 | 4,181,557 | -81,254 | 0.08% | 202,146,398 |
| 2012-09-03 | 2012-08-30 | 48.342 | 4,262,811 | -53,069 | 0.08% | 206,074,410 |
| 2012-08-31 | 2012-08-29 | 48.736 | 4,315,880 | -29,962 | 0.08% | 210,339,605 |
| 2012-08-30 | 2012-08-28 | 48.539 | 4,345,842 | +30,470 | 0.08% | 210,944,082 |
| 2012-08-29 | 2012-08-27 | 48.047 | 4,315,372 | -11,173 | 0.08% | 207,340,698 |
| 2012-08-28 | 2012-08-24 | 48.441 | 4,326,545 | +254 | 0.08% | 209,581,441 |
| 2012-08-27 | 2012-08-23 | 49.032 | 4,326,291 | -16,758 | 0.08% | 212,124,858 |
| 2012-08-24 | 2012-08-22 | 48.145 | 4,343,049 | +7,363 | 0.08% | 209,098,098 |
| 2012-08-23 | 2012-08-21 | 48.638 | 4,335,686 | -7,871 | 0.08% | 210,877,996 |
| 2012-08-22 | 2012-08-20 | 48.539 | 4,343,557 | -65,257 | 0.08% | 210,833,170 |
| 2012-08-21 | 2012-08-17 | 48.145 | 4,408,814 | -5,078 | 0.08% | 212,264,384 |
| 2012-08-20 | 2012-08-16 | 47.752 | 4,413,892 | -12,950 | 0.08% | 210,770,553 |
| 2012-08-17 | 2012-08-15 | 47.456 | 4,426,842 | +53,323 | 0.08% | 210,081,377 |
| 2012-08-16 | 2012-08-14 | 48.835 | 4,373,519 | -13,204 | 0.08% | 213,579,315 |
| 2012-08-15 | 2012-08-13 | 47.850 | 4,386,723 | +17,368 | 0.08% | 209,905,093 |
| 2012-08-14 | 2012-08-10 | 47.949 | 4,369,355 | -14,220 | 0.08% | 209,504,226 |
| 2012-08-13 | 2012-08-09 | 47.850 | 4,383,575 | +47,737 | 0.08% | 209,754,461 |
| 2012-08-10 | 2012-08-08 | 47.653 | 4,335,838 | -106,899 | 0.08% | 206,616,454 |
| 2012-08-09 | 2012-08-07 | 47.259 | 4,442,737 | -20,060 | 0.08% | 209,960,857 |
| 2012-08-08 | 2012-08-06 | 47.161 | 4,462,797 | +3,555 | 0.08% | 210,469,486 |
| 2012-08-07 | 2012-08-03 | 46.767 | 4,459,242 | +16,758 | 0.08% | 208,545,655 |
| 2012-08-06 | 2012-08-02 | 47.161 | 4,442,484 | -6,348 | 0.08% | 209,511,507 |
| 2012-08-03 | 2012-08-01 | 46.964 | 4,448,832 | +3,301 | 0.08% | 208,934,847 |
| 2012-08-02 | 2012-07-31 | 46.964 | 4,445,531 | +1,868 | 0.08% | 208,779,819 |
| 2012-08-01 | 2012-07-30 | 46.669 | 4,443,663 | -1,778 | 0.08% | 207,379,561 |
| 2012-07-31 | 2012-07-27 | 46.373 | 4,445,441 | +46,467 | 0.08% | 206,149,484 |
| 2012-07-30 | 2012-07-26 | 45.586 | 4,398,974 | +10,665 | 0.08% | 200,529,781 |
| 2012-07-27 | 2012-07-25 | 45.782 | 4,388,309 | -19,044 | 0.08% | 200,907,731 |
| 2012-07-26 | 2012-07-24 | 46.275 | 4,407,353 | +52,053 | 0.08% | 203,949,286 |
| 2012-07-25 | 2012-07-23 | 46.176 | 4,355,300 | -9,141 | 0.08% | 201,111,735 |
| 2012-07-24 | 2012-07-20 | 46.866 | 4,364,441 | +11,426 | 0.08% | 204,541,800 |
| 2012-07-23 | 2012-07-19 | 46.669 | 4,353,015 | -86,332 | 0.08% | 203,149,145 |
| 2012-07-20 | 2012-07-18 | 45.881 | 4,439,347 | +1,016 | 0.08% | 203,681,462 |
| 2012-07-19 | 2012-07-17 | 46.176 | 4,438,331 | -12,950 | 0.08% | 204,945,801 |
| 2012-07-18 | 2012-07-16 | 44.798 | 4,451,281 | +18,282 | 0.08% | 199,408,149 |
| 2012-07-17 | 2012-07-13 | 45.093 | 4,432,999 | +34,787 | 0.08% | 199,898,532 |
| 2012-07-16 | 2012-07-12 | 44.995 | 4,398,212 | +76,683 | 0.08% | 197,896,837 |
| 2012-07-13 | 2012-07-11 | 45.684 | 4,321,529 | +20,568 | 0.08% | 197,424,891 |
| 2012-07-12 | 2012-07-10 | 45.979 | 4,300,961 | +4,570 | 0.08% | 197,755,640 |
| 2012-07-11 | 2012-07-09 | 45.586 | 4,296,391 | -1,269 | 0.08% | 195,853,476 |
| 2012-07-10 | 2012-07-06 | 46.373 | 4,297,660 | -2,032 | 0.08% | 199,296,401 |
| 2012-07-09 | 2012-07-05 | 46.472 | 4,299,692 | +3,301 | 0.08% | 199,813,966 |
| 2012-07-06 | 2012-07-04 | 46.176 | 4,296,391 | +14,220 | 0.08% | 198,391,534 |
| 2012-07-05 | 2012-07-03 | 46.275 | 4,282,171 | -508 | 0.08% | 198,156,516 |
| 2012-07-04 | 2012-06-29 | 46.472 | 4,282,679 | +32,247 | 0.08% | 199,023,343 |
| 2012-07-03 | 2012-06-28 | 45.782 | 4,250,432 | -83,793 | 0.08% | 194,595,378 |
| 2012-06-29 | 2012-06-27 | 46.767 | 4,334,225 | +11,681 | 0.08% | 202,698,977 |
| 2012-06-28 | 2012-06-26 | 46.669 | 4,322,544 | -17,521 | 0.08% | 201,727,106 |
| 2012-06-27 | 2012-06-25 | 46.373 | 4,340,065 | +26,916 | 0.08% | 201,262,858 |
| 2012-06-26 | 2012-06-22 | 45.979 | 4,313,149 | +20,821 | 0.08% | 198,316,038 |
| 2012-06-25 | 2012-06-21 | 45.979 | 4,292,328 | -17,774 | 0.08% | 197,358,700 |
| 2012-06-22 | 2012-06-20 | 46.275 | 4,310,102 | -282,357 | 0.08% | 199,449,017 |
| 2012-06-21 | 2012-06-19 | 46.570 | 4,592,459 | +85,570 | 0.09% | 213,871,504 |
| 2012-06-20 | 2012-06-18 | 46.176 | 4,506,889 | +9,141 | 0.08% | 208,111,557 |
| 2012-06-19 | 2012-06-15 | 45.881 | 4,497,748 | +48,499 | 0.08% | 206,360,956 |
| 2012-06-18 | 2012-06-14 | 43.715 | 4,449,249 | -66,527 | 0.08% | 194,498,464 |
| 2012-06-15 | 2012-06-13 | 44.010 | 4,515,776 | -12,442 | 0.08% | 198,740,514 |
| 2012-06-14 | 2012-06-12 | 43.321 | 4,528,218 | -58,909 | 0.08% | 196,167,247 |
| 2012-06-13 | 2012-06-11 | 43.223 | 4,587,127 | +74,906 | 0.09% | 198,267,613 |
| 2012-06-12 | 2012-06-08 | 42.632 | 4,512,221 | +2,539 | 0.08% | 192,364,423 |
| 2012-06-11 | 2012-06-07 | 42.730 | 4,509,682 | +4,063 | 0.08% | 192,700,190 |
| 2012-06-08 | 2012-06-06 | 42.336 | 4,505,619 | +6,602 | 0.08% | 190,752,138 |
| 2012-06-07 | 2012-06-05 | 41.746 | 4,499,017 | -5,079 | 0.08% | 187,814,875 |
| 2012-06-06 | 2012-06-04 | 41.549 | 4,504,096 | +154,890 | 0.08% | 187,139,982 |
| 2012-06-05 | 2012-06-01 | 42.435 | 4,349,206 | -508 | 0.08% | 184,558,369 |
| 2012-06-04 | 2012-05-31 | 42.041 | 4,349,714 | +17,013 | 0.08% | 182,866,887 |
| 2012-06-01 | 2012-05-30 | 45.531 | 4,332,701 | +5,840 | 0.08% | 197,271,149 |
| 2012-05-31 | 2012-05-29 | 45.834 | 4,326,861 | +137,314 | 0.08% | 198,315,706 |
| 2012-05-30 | 2012-05-28 | 44.622 | 4,189,547 | +1,981 | 0.08% | 186,946,634 |
| 2012-05-29 | 2012-05-25 | 43.714 | 4,187,566 | +22,535 | 0.08% | 183,053,432 |
| 2012-05-28 | 2012-05-24 | 44.521 | 4,165,031 | +6,934 | 0.08% | 185,432,196 |
| 2012-05-25 | 2012-05-23 | 44.218 | 4,158,097 | +4,457 | 0.08% | 183,864,143 |
| 2012-05-24 | 2012-05-22 | 44.925 | 4,153,640 | +13,868 | 0.08% | 186,602,380 |
| 2012-05-23 | 2012-05-21 | 44.218 | 4,139,772 | -53,984 | 0.08% | 183,053,841 |
| 2012-05-22 | 2012-05-18 | 44.319 | 4,193,756 | -31,945 | 0.08% | 185,864,305 |
| 2012-05-21 | 2012-05-17 | 44.622 | 4,225,701 | +13,620 | 0.08% | 188,559,904 |
| 2012-05-18 | 2012-05-16 | 45.329 | 4,212,081 | +5,695 | 0.08% | 190,928,768 |
| 2012-05-17 | 2012-05-15 | 46.843 | 4,206,386 | -247 | 0.08% | 197,040,462 |
| 2012-05-16 | 2012-05-14 | 46.136 | 4,206,633 | -229,310 | 0.08% | 194,079,265 |
| 2012-05-15 | 2012-05-11 | 46.944 | 4,435,943 | +177,554 | 0.08% | 208,241,471 |
| 2012-05-14 | 2012-05-10 | 47.853 | 4,258,389 | -19,811 | 0.08% | 203,775,509 |
| 2012-05-11 | 2012-05-09 | 48.458 | 4,278,200 | -6,934 | 0.08% | 207,314,956 |
| 2012-05-10 | 2012-05-08 | 48.963 | 4,285,134 | -7,924 | 0.08% | 209,813,998 |
| 2012-05-09 | 2012-05-07 | 48.055 | 4,293,058 | +87,415 | 0.08% | 206,301,327 |
| 2012-05-08 | 2012-05-04 | 48.862 | 4,205,643 | -20,306 | 0.08% | 205,497,281 |
| 2012-05-07 | 2012-05-03 | 48.862 | 4,225,949 | -39,126 | 0.08% | 206,489,478 |
| 2012-05-04 | 2012-05-02 | 48.761 | 4,265,075 | -29,221 | 0.08% | 207,970,683 |
| 2012-05-03 | 2012-04-30 | 48.559 | 4,294,296 | +13,372 | 0.08% | 208,528,475 |
| 2012-05-02 | 2012-04-27 | 48.357 | 4,280,924 | -12,629 | 0.08% | 207,014,776 |
| 2012-04-30 | 2012-04-26 | 47.449 | 4,293,553 | -24,516 | 0.08% | 203,724,378 |
| 2012-04-27 | 2012-04-25 | 46.944 | 4,318,069 | -5,448 | 0.08% | 202,707,979 |
| 2012-04-26 | 2012-04-24 | 46.641 | 4,323,517 | +58,442 | 0.08% | 201,654,288 |
| 2012-04-25 | 2012-04-23 | 46.136 | 4,265,075 | -1,981 | 0.08% | 196,775,573 |
| 2012-04-24 | 2012-04-20 | 46.237 | 4,267,056 | -21,049 | 0.08% | 197,297,751 |
| 2012-04-23 | 2012-04-19 | 46.439 | 4,288,105 | -60,176 | 0.08% | 199,136,815 |
| 2012-04-20 | 2012-04-18 | 46.540 | 4,348,281 | +8,668 | 0.08% | 202,370,331 |
| 2012-04-19 | 2012-04-17 | 46.641 | 4,339,613 | -13,125 | 0.08% | 202,405,025 |
| 2012-04-18 | 2012-04-16 | 46.136 | 4,352,738 | -79,738 | 0.08% | 200,820,036 |
| 2012-04-17 | 2012-04-13 | 45.632 | 4,432,476 | +2,476 | 0.08% | 202,261,462 |
| 2012-04-16 | 2012-04-12 | 45.329 | 4,430,000 | -73,052 | 0.08% | 200,806,784 |
| 2012-04-13 | 2012-04-11 | 43.815 | 4,503,052 | -19,563 | 0.09% | 197,299,055 |
| 2012-04-12 | 2012-04-10 | 43.411 | 4,522,615 | +32,935 | 0.09% | 196,329,874 |
| 2012-04-11 | 2012-04-05 | 43.613 | 4,489,680 | -10,896 | 0.09% | 195,806,655 |
| 2012-04-10 | 2012-04-03 | 43.815 | 4,500,576 | +51,508 | 0.09% | 197,190,570 |
| 2012-04-05 | 2012-04-02 | 43.512 | 4,449,068 | -8,915 | 0.08% | 193,586,304 |
| 2012-04-03 | 2012-03-30 | 43.310 | 4,457,983 | +24,764 | 0.09% | 193,074,098 |
| 2012-04-02 | 2012-03-29 | 43.613 | 4,433,219 | -4,210 | 0.08% | 193,344,244 |
| 2012-03-30 | 2012-03-28 | 44.016 | 4,437,429 | +1,733 | 0.08% | 195,319,777 |
| 2012-03-29 | 2012-03-27 | 44.117 | 4,435,696 | +25,011 | 0.08% | 195,691,303 |
| 2012-03-28 | 2012-03-26 | 43.209 | 4,410,685 | +6,191 | 0.08% | 190,580,352 |
| 2012-03-27 | 2012-03-23 | 43.007 | 4,404,494 | -9,905 | 0.08% | 189,423,534 |
| 2012-03-26 | 2012-03-22 | 43.613 | 4,414,399 | +17,334 | 0.08% | 192,523,454 |
| 2012-03-23 | 2012-03-21 | 43.512 | 4,397,065 | -25,506 | 0.08% | 191,323,567 |
| 2012-03-22 | 2012-03-20 | 43.915 | 4,422,571 | -18,573 | 0.08% | 194,219,300 |
| 2012-03-21 | 2012-03-19 | 44.016 | 4,441,144 | -45,317 | 0.08% | 195,483,298 |
| 2012-03-20 | 2012-03-16 | 43.310 | 4,486,461 | +1,238 | 0.09% | 194,307,473 |
| 2012-03-19 | 2012-03-15 | 43.411 | 4,485,223 | +8,172 | 0.09% | 194,706,661 |
| 2012-03-16 | 2012-03-14 | 43.209 | 4,477,051 | -16,096 | 0.09% | 193,447,947 |
| 2012-03-15 | 2012-03-13 | 43.108 | 4,493,147 | -15,106 | 0.09% | 193,689,829 |
| 2012-03-14 | 2012-03-12 | 42.906 | 4,508,253 | -23,277 | 0.09% | 193,430,754 |
| 2012-03-13 | 2012-03-09 | 42.805 | 4,531,530 | +12,134 | 0.09% | 193,971,994 |
| 2012-03-12 | 2012-03-08 | 42.603 | 4,519,396 | +31,945 | 0.09% | 192,540,086 |
| 2012-03-09 | 2012-03-07 | 42.502 | 4,487,451 | -11,887 | 0.09% | 190,726,100 |
| 2012-03-08 | 2012-03-06 | 42.805 | 4,499,338 | +12,630 | 0.09% | 192,594,016 |
| 2012-03-07 | 2012-03-05 | 43.915 | 4,486,708 | -32,688 | 0.09% | 197,035,907 |
| 2012-03-06 | 2012-03-02 | 44.319 | 4,519,396 | -23,278 | 0.09% | 200,296,440 |
| 2012-03-05 | 2012-03-01 | 44.016 | 4,542,674 | +38,879 | 0.09% | 199,952,286 |
| 2012-03-02 | 2012-02-29 | 43.915 | 4,503,795 | +10,896 | 0.09% | 197,786,290 |
| 2012-03-01 | 2012-02-28 | 43.714 | 4,492,899 | -4,953 | 0.09% | 196,400,625 |
| 2012-02-29 | 2012-02-27 | 43.007 | 4,497,852 | +29,469 | 0.09% | 193,438,570 |
| 2012-02-28 | 2012-02-24 | 43.915 | 4,468,383 | -3,220 | 0.09% | 196,231,156 |
| 2012-02-27 | 2012-02-23 | 44.016 | 4,471,603 | +7,925 | 0.09% | 196,823,995 |
| 2012-02-24 | 2012-02-22 | 44.319 | 4,463,678 | +20,306 | 0.09% | 197,827,058 |
| 2012-02-23 | 2012-02-21 | 44.319 | 4,443,372 | +30,706 | 0.08% | 196,927,110 |
| 2012-02-22 | 2012-02-20 | 44.521 | 4,412,666 | -41,602 | 0.08% | 196,457,204 |
| 2012-02-21 | 2012-02-17 | 44.117 | 4,454,268 | -13,373 | 0.09% | 196,510,651 |
| 2012-02-20 | 2012-02-16 | 43.915 | 4,467,641 | +15,354 | 0.09% | 196,198,570 |
| 2012-02-17 | 2012-02-15 | 43.815 | 4,452,287 | -57,699 | 0.09% | 195,074,811 |
| 2012-02-16 | 2012-02-14 | 43.108 | 4,509,986 | -3,467 | 0.09% | 194,415,722 |
| 2012-02-15 | 2012-02-13 | 43.411 | 4,513,453 | -22,287 | 0.09% | 195,932,145 |
| 2012-02-14 | 2012-02-10 | 43.613 | 4,535,740 | -23,525 | 0.09% | 197,815,452 |
| 2012-02-13 | 2012-02-09 | 43.815 | 4,559,265 | +31,697 | 0.09% | 199,762,001 |
| 2012-02-10 | 2012-02-08 | 43.411 | 4,527,568 | -3,962 | 0.09% | 196,544,887 |
| 2012-02-09 | 2012-02-07 | 42.199 | 4,531,530 | -20,059 | 0.09% | 191,227,107 |
| 2012-02-08 | 2012-02-06 | 41.795 | 4,551,589 | -98,806 | 0.09% | 190,235,557 |
| 2012-02-07 | 2012-02-03 | 41.594 | 4,650,395 | -17,830 | 0.09% | 193,426,233 |
| 2012-02-06 | 2012-02-02 | 41.694 | 4,668,225 | -43,583 | 0.09% | 194,639,126 |
| 2012-02-03 | 2012-02-01 | 40.988 | 4,711,808 | -46,803 | 0.09% | 193,126,528 |
| 2012-02-02 | 2012-01-31 | 41.392 | 4,758,611 | +17,334 | 0.09% | 196,966,503 |
| 2012-02-01 | 2012-01-30 | 41.089 | 4,741,277 | -19,068 | 0.09% | 194,813,053 |
| 2012-01-31 | 2012-01-27 | 41.896 | 4,760,345 | +991 | 0.09% | 199,441,182 |
| 2012-01-30 | 2012-01-26 | 41.997 | 4,759,354 | -5,448 | 0.09% | 199,880,144 |
| 2012-01-27 | 2012-01-20 | 41.694 | 4,764,802 | -3,220 | 0.09% | 198,665,852 |
| 2012-01-26 | 2012-01-19 | 40.887 | 4,768,022 | -53,489 | 0.09% | 194,949,258 |
| 2012-01-20 | 2012-01-18 | 40.584 | 4,821,511 | +7,925 | 0.09% | 195,675,985 |
| 2012-01-19 | 2012-01-17 | 40.887 | 4,813,586 | -86,920 | 0.09% | 196,812,226 |
| 2012-01-17 | 2012-01-13 | 39.978 | 4,900,506 | -152,048 | 0.09% | 195,913,528 |
| 2012-01-16 | 2012-01-12 | 39.332 | 5,052,554 | -14,858 | 0.10% | 198,727,617 |
| 2012-01-13 | 2012-01-11 | 38.646 | 5,067,412 | -12,134 | 0.10% | 195,833,262 |
| 2012-01-12 | 2012-01-10 | 38.000 | 5,079,546 | -495 | 0.10% | 193,020,229 |
| 2012-01-11 | 2012-01-09 | 37.475 | 5,080,041 | +3,714 | 0.10% | 190,372,187 |
| 2012-01-10 | 2012-01-06 | 37.071 | 5,076,327 | -13,372 | 0.10% | 188,183,082 |
| 2012-01-09 | 2012-01-05 | 37.353 | 5,089,699 | -5,448 | 0.10% | 190,117,519 |
| 2012-01-05 | 2012-01-03 | 37.798 | 5,095,147 | -11,887 | 0.10% | 192,584,297 |
| 2012-01-04 | 2011-12-30 | 37.151 | 5,107,034 | -5,448 | 0.10% | 189,733,877 |
| 2012-01-03 | 2011-12-29 | 36.909 | 5,112,482 | +8,668 | 0.10% | 188,697,564 |
| 2011-12-30 | 2011-12-28 | 37.313 | 5,103,814 | -6,191 | 0.10% | 190,438,659 |
| 2011-12-29 | 2011-12-23 | 37.515 | 5,110,005 | -7,429 | 0.10% | 191,701,426 |
| 2011-12-28 | 2011-12-22 | 37.192 | 5,117,434 | -4,953 | 0.10% | 190,326,905 |
| 2011-12-23 | 2011-12-21 | 37.273 | 5,122,387 | +1,486 | 0.10% | 190,924,821 |
| 2011-12-22 | 2011-12-20 | 36.950 | 5,120,901 | -16,592 | 0.10% | 189,215,095 |
| 2011-12-21 | 2011-12-19 | 37.030 | 5,137,493 | +5,448 | 0.10% | 190,243,087 |
| 2011-12-20 | 2011-12-16 | 37.111 | 5,132,045 | +15,849 | 0.10% | 190,455,830 |
| 2011-12-19 | 2011-12-15 | 35.940 | 5,116,196 | -1,981 | 0.10% | 183,876,185 |
| 2011-12-16 | 2011-12-14 | 36.102 | 5,118,177 | +20,058 | 0.10% | 184,774,112 |
| 2011-12-15 | 2011-12-13 | 36.021 | 5,098,119 | -990 | 0.10% | 183,638,243 |
| 2011-12-14 | 2011-12-12 | 36.344 | 5,099,109 | -6,934 | 0.10% | 185,321,203 |
| 2011-12-13 | 2011-12-09 | 36.102 | 5,106,043 | -11,639 | 0.10% | 184,336,056 |
| 2011-12-12 | 2011-12-08 | 36.748 | 5,117,682 | -3,219 | 0.10% | 188,062,842 |
| 2011-12-09 | 2011-12-07 | 36.950 | 5,120,901 | +2,971 | 0.10% | 189,215,095 |
| 2011-12-08 | 2011-12-06 | 36.425 | 5,117,930 | -2,971 | 0.10% | 186,418,575 |
| 2011-12-07 | 2011-12-05 | 36.748 | 5,120,901 | -33,679 | 0.10% | 188,181,132 |
| 2011-12-06 | 2011-12-02 | 36.344 | 5,154,580 | -28,230 | 0.10% | 187,337,232 |
| 2011-12-05 | 2011-12-01 | 36.788 | 5,182,810 | -27,240 | 0.10% | 190,665,436 |
| 2011-12-02 | 2011-11-30 | 34.486 | 5,210,050 | +22,535 | 0.10% | 179,675,171 |
| 2011-12-01 | 2011-11-29 | 34.648 | 5,187,515 | -9,905 | 0.10% | 179,735,953 |
| 2011-11-30 | 2011-11-28 | 34.123 | 5,197,420 | -2,972 | 0.10% | 177,350,668 |
| 2011-11-29 | 2011-11-25 | 33.598 | 5,200,392 | +5,448 | 0.10% | 174,722,049 |
| 2011-11-28 | 2011-11-24 | 33.517 | 5,194,944 | +13,868 | 0.10% | 174,119,442 |
| 2011-11-25 | 2011-11-23 | 33.396 | 5,181,076 | +10,896 | 0.10% | 173,026,960 |
| 2011-11-24 | 2011-11-22 | 33.881 | 5,170,180 | -743 | 0.10% | 175,168,467 |
| 2011-11-23 | 2011-11-21 | 33.315 | 5,170,923 | -6,191 | 0.10% | 172,270,266 |
| 2011-11-22 | 2011-11-18 | 33.638 | 5,177,114 | -93,111 | 0.10% | 174,149,020 |
| 2011-11-21 | 2011-11-17 | 34.284 | 5,270,225 | +9,410 | 0.10% | 180,686,270 |
| 2011-11-18 | 2011-11-16 | 34.809 | 5,260,815 | +11,391 | 0.10% | 183,125,406 |
| 2011-11-17 | 2011-11-15 | 35.496 | 5,249,424 | +11,144 | 0.10% | 186,332,595 |
| 2011-11-16 | 2011-11-14 | 35.698 | 5,238,280 | +21,297 | 0.10% | 186,994,692 |
| 2011-11-15 | 2011-11-11 | 35.778 | 5,216,983 | +22,534 | 0.10% | 186,655,782 |
| 2011-11-14 | 2011-11-10 | 35.173 | 5,194,449 | -37,640 | 0.10% | 182,703,113 |
| 2011-11-11 | 2011-11-09 | 36.990 | 5,232,089 | +8,419 | 0.10% | 193,534,726 |
| 2011-11-10 | 2011-11-08 | 36.707 | 5,223,670 | +58,195 | 0.10% | 191,746,710 |
| 2011-11-09 | 2011-11-07 | 36.788 | 5,165,475 | -18,573 | 0.10% | 190,027,715 |
| 2011-11-08 | 2011-11-04 | 37.151 | 5,184,048 | +25,259 | 0.10% | 192,595,061 |
| 2011-11-07 | 2011-11-03 | 36.950 | 5,158,789 | +7,924 | 0.10% | 190,615,040 |
| 2011-11-04 | 2011-11-02 | 37.475 | 5,150,865 | +17,334 | 0.10% | 193,026,283 |
| 2011-11-03 | 2011-11-01 | 36.950 | 5,133,531 | +2,229 | 0.10% | 189,681,768 |
| 2011-11-02 | 2011-10-31 | 37.919 | 5,131,302 | -5,943 | 0.10% | 194,572,506 |
| 2011-11-01 | 2011-10-28 | 38.686 | 5,137,245 | -93,606 | 0.10% | 198,739,454 |
| 2011-10-31 | 2011-10-27 | 38.201 | 5,230,851 | +86,177 | 0.10% | 199,825,906 |
| 2011-10-28 | 2011-10-26 | 37.151 | 5,144,674 | +16,591 | 0.10% | 191,132,259 |
| 2011-10-27 | 2011-10-25 | 36.990 | 5,128,083 | +17,830 | 0.10% | 189,687,549 |
| 2011-10-26 | 2011-10-24 | 37.071 | 5,110,253 | +9,410 | 0.10% | 189,440,743 |
| 2011-10-25 | 2011-10-21 | 35.859 | 5,100,843 | +5,201 | 0.10% | 182,912,433 |
| 2011-10-24 | 2011-10-20 | 35.698 | 5,095,642 | -14,611 | 0.10% | 181,902,840 |
| 2011-10-21 | 2011-10-19 | 36.788 | 5,110,253 | -63,642 | 0.10% | 187,996,206 |
| 2011-10-20 | 2011-10-18 | 36.263 | 5,173,895 | +991 | 0.10% | 187,621,348 |
| 2011-10-19 | 2011-10-17 | 38.201 | 5,172,904 | -42,594 | 0.10% | 197,612,249 |
| 2011-10-18 | 2011-10-14 | 37.232 | 5,215,498 | -251,844 | 0.10% | 194,184,700 |
| 2011-10-17 | 2011-10-13 | 37.555 | 5,467,342 | +10,153 | 0.10% | 205,327,678 |
| 2011-10-14 | 2011-10-12 | 36.425 | 5,457,189 | -65,623 | 0.10% | 198,775,950 |
| 2011-10-13 | 2011-10-11 | 35.617 | 5,522,812 | -13,620 | 0.11% | 196,705,793 |
| 2011-10-12 | 2011-10-10 | 34.002 | 5,536,432 | +6,933 | 0.11% | 188,247,998 |
| 2011-10-11 | 2011-10-07 | 33.840 | 5,529,499 | +8,172 | 0.11% | 187,119,095 |
| 2011-10-10 | 2011-10-06 | 31.619 | 5,521,327 | -62,156 | 0.11% | 174,579,617 |
| 2011-10-07 | 2011-10-04 | 29.317 | 5,583,483 | +233,767 | 0.11% | 163,693,006 |
| 2011-10-06 | 2011-10-03 | 31.619 | 5,349,716 | +38,136 | 0.10% | 169,153,425 |
| 2011-10-04 | 2011-09-30 | 33.719 | 5,311,580 | -44,079 | 0.10% | 179,101,205 |
| 2011-10-03 | 2011-09-28 | 35.496 | 5,355,659 | +69,090 | 0.10% | 190,103,493 |
| 2011-09-30 | 2011-09-27 | 37.353 | 5,286,569 | +54,727 | 0.10% | 197,471,281 |
| 2011-09-28 | 2011-09-26 | 36.021 | 5,231,842 | -116,140 | 0.10% | 188,455,050 |
| 2011-09-27 | 2011-09-23 | 37.555 | 5,347,982 | +511,861 | 0.10% | 200,845,077 |
| 2011-09-26 | 2011-09-22 | 38.524 | 4,836,121 | +44,822 | 0.09% | 186,309,001 |
| 2011-09-23 | 2011-09-21 | 40.099 | 4,791,299 | -15,106 | 0.09% | 192,128,073 |
| 2011-09-22 | 2011-09-20 | 40.382 | 4,806,405 | -21,792 | 0.09% | 194,092,462 |
| 2011-09-21 | 2011-09-19 | 40.059 | 4,828,197 | +22,535 | 0.09% | 193,412,687 |
| 2011-09-20 | 2011-09-16 | 41.291 | 4,805,662 | -66,861 | 0.09% | 198,428,863 |
| 2011-09-19 | 2011-09-15 | 39.413 | 4,872,523 | -32,441 | 0.09% | 192,040,143 |
| 2011-09-16 | 2011-09-14 | 39.211 | 4,904,964 | +29,964 | 0.09% | 192,328,374 |
| 2011-09-15 | 2011-09-12 | 39.776 | 4,875,000 | +91,873 | 0.09% | 193,909,531 |
| 2011-09-14 | 2011-09-09 | 41.392 | 4,783,127 | -17,582 | 0.09% | 197,981,260 |
| 2011-09-12 | 2011-09-08 | 41.392 | 4,800,709 | -1,734 | 0.09% | 198,709,007 |
| 2011-09-09 | 2011-09-07 | 44.217 | 4,802,443 | -6,934 | 0.09% | 212,348,763 |
| 2011-09-08 | 2011-09-06 | 43.072 | 4,809,377 | +226,206 | 0.09% | 207,151,342 |
| 2011-09-07 | 2011-09-05 | 43.072 | 4,583,171 | +91,792 | 0.09% | 197,408,110 |
| 2011-09-06 | 2011-09-02 | 44.217 | 4,491,379 | -10,332 | 0.09% | 198,594,502 |
| 2011-09-05 | 2011-09-01 | 44.425 | 4,501,711 | -15,139 | 0.09% | 199,988,063 |
| 2011-09-02 | 2011-08-31 | 44.425 | 4,516,850 | -34,362 | 0.09% | 200,660,611 |
| 2011-09-01 | 2011-08-30 | 43.489 | 4,551,212 | +55,748 | 0.09% | 197,925,584 |
| 2011-08-31 | 2011-08-29 | 43.385 | 4,495,464 | -4,325 | 0.09% | 195,033,478 |
| 2011-08-30 | 2011-08-26 | 43.072 | 4,499,789 | -138,169 | 0.09% | 193,816,648 |
| 2011-08-29 | 2011-08-25 | 42.968 | 4,637,958 | +250,867 | 0.09% | 199,285,385 |
| 2011-08-26 | 2011-08-24 | 40.617 | 4,387,091 | +7,208 | 0.09% | 178,190,702 |
| 2011-08-25 | 2011-08-23 | 42.032 | 4,379,883 | +14,658 | 0.09% | 184,095,199 |
| 2011-08-24 | 2011-08-22 | 41.325 | 4,365,225 | +9,131 | 0.09% | 180,390,832 |
| 2011-08-23 | 2011-08-19 | 40.617 | 4,356,094 | -2,883 | 0.09% | 176,931,695 |
| 2011-08-22 | 2011-08-18 | 42.032 | 4,358,977 | +156,671 | 0.09% | 183,216,478 |
| 2011-08-19 | 2011-08-17 | 42.448 | 4,202,306 | +60,554 | 0.08% | 178,380,108 |
| 2011-08-18 | 2011-08-16 | 40.659 | 4,141,752 | +33,401 | 0.08% | 168,398,118 |
| 2011-08-17 | 2011-08-15 | 40.159 | 4,108,351 | -8,170 | 0.08% | 164,988,408 |
| 2011-08-16 | 2011-08-12 | 38.203 | 4,116,521 | +38,206 | 0.08% | 157,264,825 |
| 2011-08-15 | 2011-08-11 | 38.994 | 4,078,315 | +62,957 | 0.08% | 159,029,955 |
| 2011-08-12 | 2011-08-10 | 39.826 | 4,015,358 | +69,925 | 0.08% | 159,917,057 |
| 2011-08-11 | 2011-08-09 | 40.742 | 3,945,433 | +10,573 | 0.08% | 160,744,434 |
| 2011-08-10 | 2011-08-08 | 43.280 | 3,934,860 | -36,284 | 0.08% | 170,302,570 |
| 2011-08-09 | 2011-08-05 | 45.361 | 3,971,144 | -106,664 | 0.08% | 180,136,082 |
| 2011-08-08 | 2011-08-04 | 46.506 | 4,077,808 | +26,672 | 0.08% | 189,641,283 |
| 2011-08-05 | 2011-08-03 | 47.026 | 4,051,136 | -18,022 | 0.08% | 190,508,275 |
| 2011-08-04 | 2011-08-02 | 48.691 | 4,069,158 | +2,163 | 0.08% | 198,129,432 |
| 2011-08-03 | 2011-08-01 | 49.419 | 4,066,995 | -12,736 | 0.08% | 200,986,013 |
| 2011-08-02 | 2011-07-29 | 48.482 | 4,079,731 | +16,100 | 0.08% | 197,795,329 |
| 2011-08-01 | 2011-07-28 | 49.003 | 4,063,631 | -8,650 | 0.08% | 199,128,654 |
| 2011-07-29 | 2011-07-27 | 48.899 | 4,072,281 | +7,449 | 0.08% | 199,128,849 |
| 2011-07-28 | 2011-07-26 | 48.691 | 4,064,832 | +97,799 | 0.08% | 197,918,796 |
| 2011-07-27 | 2011-07-25 | 48.170 | 3,967,033 | +51,663 | 0.08% | 191,093,270 |
| 2011-07-26 | 2011-07-22 | 48.586 | 3,915,370 | -3,604 | 0.08% | 190,234,060 |
| 2011-07-25 | 2011-07-21 | 47.858 | 3,918,974 | -26,192 | 0.08% | 187,555,067 |
| 2011-07-22 | 2011-07-20 | 47.650 | 3,945,166 | -1,923 | 0.08% | 187,987,662 |
| 2011-07-21 | 2011-07-19 | 47.442 | 3,947,089 | -86,265 | 0.08% | 187,257,986 |
| 2011-07-20 | 2011-07-18 | 46.922 | 4,033,354 | +22,107 | 0.08% | 189,252,432 |
| 2011-07-19 | 2011-07-15 | 47.026 | 4,011,247 | +4,325 | 0.08% | 188,632,460 |
| 2011-07-18 | 2011-07-14 | 47.234 | 4,006,922 | -1,201 | 0.08% | 189,262,829 |
| 2011-07-15 | 2011-07-13 | 47.130 | 4,008,123 | -124,232 | 0.08% | 188,902,554 |
| 2011-07-14 | 2011-07-12 | 46.818 | 4,132,355 | -47,818 | 0.08% | 193,467,814 |
| 2011-07-13 | 2011-07-11 | 47.546 | 4,180,173 | +26,432 | 0.08% | 198,750,872 |
| 2011-07-12 | 2011-07-08 | 48.170 | 4,153,741 | -1,442 | 0.08% | 200,087,055 |
| 2011-07-11 | 2011-07-07 | 47.754 | 4,155,183 | +4,566 | 0.08% | 198,427,302 |
| 2011-07-08 | 2011-07-06 | 47.130 | 4,150,617 | +11,774 | 0.08% | 195,618,286 |
| 2011-07-07 | 2011-07-05 | 47.962 | 4,138,843 | -961 | 0.08% | 198,508,206 |
| 2011-07-06 | 2011-07-04 | 47.858 | 4,139,804 | -1,922 | 0.08% | 198,123,595 |
| 2011-07-05 | 2011-06-30 | 47.026 | 4,141,726 | +12,735 | 0.08% | 194,768,351 |
| 2011-07-04 | 2011-06-29 | 46.402 | 4,128,991 | +13,457 | 0.08% | 191,592,005 |
| 2011-06-30 | 2011-06-28 | 46.194 | 4,115,534 | +480 | 0.08% | 190,111,221 |
| 2011-06-29 | 2011-06-27 | 46.090 | 4,115,054 | +58,151 | 0.08% | 189,660,920 |
| 2011-06-28 | 2011-06-24 | 47.026 | 4,056,903 | +120,387 | 0.08% | 190,779,474 |
| 2011-06-27 | 2011-06-23 | 46.610 | 3,936,516 | -1,922 | 0.08% | 183,479,954 |
| 2011-06-24 | 2011-06-22 | 47.026 | 3,938,438 | -1,923 | 0.08% | 185,208,551 |
| 2011-06-23 | 2011-06-21 | 46.610 | 3,940,361 | -26,912 | 0.08% | 183,659,168 |
| 2011-06-22 | 2011-06-20 | 46.714 | 3,967,273 | +18,502 | 0.08% | 185,326,283 |
| 2011-06-21 | 2011-06-17 | 47.338 | 3,948,771 | +53,105 | 0.08% | 186,926,955 |
| 2011-06-20 | 2011-06-16 | 47.754 | 3,895,666 | +1,442 | 0.08% | 186,034,284 |
| 2011-06-17 | 2011-06-15 | 48.170 | 3,894,224 | +57,910 | 0.08% | 187,586,036 |
| 2011-06-16 | 2011-06-14 | 48.378 | 3,836,314 | +10,547 | 0.08% | 185,594,750 |
| 2011-06-15 | 2011-06-13 | 47.962 | 3,825,767 | +1,923 | 0.08% | 183,492,378 |
| 2011-06-14 | 2011-06-10 | 47.442 | 3,823,844 | +25,231 | 0.08% | 181,410,991 |
| 2011-06-13 | 2011-06-09 | 47.754 | 3,798,613 | -69,926 | 0.07% | 181,399,599 |
| 2011-06-10 | 2011-06-08 | 47.754 | 3,868,539 | +36,284 | 0.08% | 184,738,857 |
| 2011-06-09 | 2011-06-07 | 48.586 | 3,832,255 | -67,762 | 0.08% | 186,195,794 |
| 2011-06-08 | 2011-06-03 | 49.003 | 3,900,017 | +14,417 | 0.08% | 191,111,136 |
| 2011-06-07 | 2011-06-02 | 49.419 | 3,885,600 | +15,619 | 0.08% | 192,021,690 |
| 2011-06-03 | 2011-06-01 | 50.251 | 3,869,981 | +1,682 | 0.08% | 194,470,867 |
| 2011-06-02 | 2011-05-31 | 49.939 | 3,868,299 | +10,333 | 0.08% | 193,178,976 |
| 2011-06-01 | 2011-05-30 | 49.107 | 3,857,966 | +23,549 | 0.08% | 189,451,907 |
| 2011-05-31 | 2011-05-27 | 48.795 | 3,834,417 | +62,957 | 0.08% | 187,098,701 |
| 2011-05-30 | 2011-05-26 | 48.899 | 3,771,460 | +4,805 | 0.07% | 184,419,122 |
| 2011-05-27 | 2011-05-25 | 49.107 | 3,766,655 | +18,263 | 0.07% | 184,967,927 |
| 2011-05-26 | 2011-05-24 | 48.482 | 3,748,392 | +86,025 | 0.07% | 181,731,205 |
| 2011-05-25 | 2011-05-23 | 48.586 | 3,662,367 | +37,245 | 0.07% | 177,941,534 |
| 2011-05-24 | 2011-05-20 | 49.939 | 3,625,122 | -6,007 | 0.07% | 181,034,960 |
| 2011-05-23 | 2011-05-19 | 50.771 | 3,631,129 | -68,820 | 0.07% | 184,357,193 |
| 2011-05-20 | 2011-05-18 | 50.355 | 3,699,949 | -69,685 | 0.07% | 186,311,510 |
| 2011-05-19 | 2011-05-17 | 52.302 | 3,769,634 | +8,170 | 0.07% | 197,159,544 |
| 2011-05-18 | 2011-05-16 | 51.982 | 3,761,464 | +102,660 | 0.07% | 195,530,207 |
| 2011-05-17 | 2011-05-13 | 52.302 | 3,658,804 | +3,286 | 0.07% | 191,362,909 |
| 2011-05-16 | 2011-05-12 | 51.450 | 3,655,518 | +3,520 | 0.07% | 188,075,916 |
| 2011-05-13 | 2011-05-11 | 51.450 | 3,651,998 | +21,827 | 0.07% | 187,894,812 |
| 2011-05-12 | 2011-05-09 | 51.556 | 3,630,171 | +2,347 | 0.07% | 187,158,507 |
| 2011-05-11 | 2011-05-06 | 51.024 | 3,627,824 | +46,469 | 0.07% | 185,105,299 |
| 2011-05-09 | 2011-05-05 | 51.450 | 3,581,355 | +74,633 | 0.07% | 184,260,239 |
| 2011-05-06 | 2011-05-04 | 51.450 | 3,506,722 | +46,235 | 0.07% | 180,420,381 |
| 2011-05-05 | 2011-05-03 | 51.663 | 3,460,487 | -1,878 | 0.07% | 178,778,829 |
| 2011-05-04 | 2011-04-29 | 51.982 | 3,462,365 | +35,674 | 0.07% | 179,982,301 |
| 2011-05-03 | 2011-04-28 | 52.302 | 3,426,691 | -7,041 | 0.07% | 179,222,926 |
| 2011-04-29 | 2011-04-27 | 51.663 | 3,433,732 | +14,786 | 0.07% | 177,396,588 |
| 2011-04-28 | 2011-04-26 | 51.556 | 3,418,946 | +12,908 | 0.07% | 176,268,509 |
| 2011-04-27 | 2011-04-21 | 51.876 | 3,406,038 | +50,225 | 0.07% | 176,691,468 |
| 2011-04-26 | 2011-04-20 | 52.302 | 3,355,813 | +2,347 | 0.07% | 175,515,862 |
| 2011-04-21 | 2011-04-19 | 51.982 | 3,353,466 | +20,418 | 0.07% | 174,321,461 |
| 2011-04-20 | 2011-04-18 | 52.728 | 3,333,048 | +6,254 | 0.07% | 175,745,371 |
| 2011-04-19 | 2011-04-15 | 52.941 | 3,326,794 | -8,919 | 0.07% | 176,124,359 |
| 2011-04-18 | 2011-04-14 | 52.835 | 3,335,713 | +10,796 | 0.07% | 176,241,216 |
| 2011-04-15 | 2011-04-13 | 52.409 | 3,324,917 | +76,745 | 0.07% | 174,254,114 |
| 2011-04-14 | 2011-04-12 | 52.622 | 3,248,172 | +47,174 | 0.07% | 170,924,019 |
| 2011-04-13 | 2011-04-11 | 53.900 | 3,200,998 | -18,541 | 0.06% | 172,533,347 |
| 2011-04-12 | 2011-04-08 | 54.006 | 3,219,539 | -21,357 | 0.06% | 173,875,654 |
| 2011-04-11 | 2011-04-07 | 54.113 | 3,240,896 | -12,439 | 0.07% | 175,374,294 |
| 2011-04-08 | 2011-04-06 | 54.326 | 3,253,335 | -25,347 | 0.07% | 176,740,504 |
| 2011-04-07 | 2011-04-04 | 54.113 | 3,278,682 | +17,133 | 0.07% | 177,419,004 |
| 2011-04-06 | 2011-04-01 | 53.367 | 3,261,549 | +46,235 | 0.07% | 174,059,913 |
| 2011-04-04 | 2011-03-31 | 54.006 | 3,215,314 | -25,817 | 0.06% | 173,647,477 |
| 2011-04-01 | 2011-03-30 | 53.367 | 3,241,131 | -21,592 | 0.07% | 172,970,260 |
| 2011-03-31 | 2011-03-29 | 53.154 | 3,262,723 | -6,102 | 0.07% | 173,427,466 |
| 2011-03-30 | 2011-03-28 | 52.941 | 3,268,825 | -68,296 | 0.07% | 173,055,413 |
| 2011-03-29 | 2011-03-25 | 51.982 | 3,337,121 | -26,051 | 0.07% | 173,471,808 |
| 2011-03-28 | 2011-03-24 | 50.917 | 3,363,172 | +64,072 | 0.07% | 171,243,503 |
| 2011-03-25 | 2011-03-23 | 50.598 | 3,299,100 | +80,735 | 0.07% | 166,926,857 |
| 2011-03-24 | 2011-03-22 | 51.556 | 3,218,365 | +17,836 | 0.06% | 165,927,277 |
| 2011-03-23 | 2011-03-21 | 50.491 | 3,200,529 | +9,388 | 0.06% | 161,598,467 |
| 2011-03-22 | 2011-03-18 | 50.065 | 3,191,141 | +16,194 | 0.06% | 159,764,756 |
| 2011-03-21 | 2011-03-17 | 50.278 | 3,174,947 | +9,857 | 0.06% | 159,630,402 |
| 2011-03-18 | 2011-03-16 | 51.450 | 3,165,090 | +4,225 | 0.06% | 162,843,460 |
| 2011-03-16 | 2011-03-14 | 52.728 | 3,160,865 | -3,990 | 0.06% | 166,666,484 |
| 2011-03-15 | 2011-03-11 | 52.941 | 3,164,855 | -26,051 | 0.06% | 167,551,119 |
| 2011-03-14 | 2011-03-10 | 52.941 | 3,190,906 | +6,571 | 0.06% | 168,930,290 |
| 2011-03-11 | 2011-03-09 | 54.219 | 3,184,335 | -6,336 | 0.06% | 172,652,814 |
| 2011-03-10 | 2011-03-08 | 53.580 | 3,190,671 | -11,501 | 0.06% | 170,957,098 |
| 2011-03-09 | 2011-03-07 | 52.941 | 3,202,172 | -6,102 | 0.06% | 169,526,725 |
| 2011-03-08 | 2011-03-04 | 53.048 | 3,208,274 | +3,051 | 0.06% | 170,191,522 |
| 2011-03-07 | 2011-03-03 | 52.622 | 3,205,223 | +7,511 | 0.06% | 168,663,973 |
| 2011-03-04 | 2011-03-02 | 52.728 | 3,197,712 | -15,490 | 0.06% | 168,609,358 |
| 2011-03-03 | 2011-03-01 | 52.835 | 3,213,202 | -18,306 | 0.06% | 169,768,391 |
| 2011-03-02 | 2011-02-28 | 51.450 | 3,231,508 | -1,878 | 0.07% | 166,260,658 |
| 2011-03-01 | 2011-02-25 | 50.278 | 3,233,386 | +42,715 | 0.07% | 162,568,605 |
| 2011-02-28 | 2011-02-24 | 49.746 | 3,190,671 | +1,173 | 0.06% | 158,721,600 |
| 2011-02-25 | 2011-02-23 | 50.278 | 3,189,498 | -5,867 | 0.06% | 160,361,999 |
| 2011-02-24 | 2011-02-22 | 49.746 | 3,195,365 | +9,153 | 0.06% | 158,955,106 |
| 2011-02-22 | 2011-02-18 | 51.556 | 3,186,212 | +8,214 | 0.06% | 164,269,584 |
| 2011-02-21 | 2011-02-17 | 51.024 | 3,177,998 | +30,745 | 0.06% | 162,153,475 |
| 2011-02-18 | 2011-02-16 | 51.450 | 3,147,253 | +13,847 | 0.06% | 161,925,749 |
| 2011-02-17 | 2011-02-15 | 50.704 | 3,133,406 | +3,990 | 0.06% | 158,876,898 |
| 2011-02-16 | 2011-02-14 | 50.598 | 3,129,416 | +29,102 | 0.06% | 158,341,238 |
| 2011-02-15 | 2011-02-11 | 50.172 | 3,100,314 | +30,980 | 0.06% | 155,547,744 |
| 2011-02-14 | 2011-02-10 | 48.893 | 3,069,334 | +27,224 | 0.06% | 150,070,028 |
| 2011-02-11 | 2011-02-09 | 51.024 | 3,042,110 | +27,459 | 0.06% | 155,219,956 |
| 2011-02-10 | 2011-02-08 | 51.769 | 3,014,651 | -9,078 | 0.06% | 156,066,769 |
| 2011-02-09 | 2011-02-07 | 52.728 | 3,023,729 | +31,684 | 0.06% | 159,435,560 |
| 2011-02-08 | 2011-02-02 | 54.326 | 2,992,045 | +53,041 | 0.06% | 162,545,677 |
| 2011-02-07 | 2011-01-31 | 53.580 | 2,939,004 | +9,623 | 0.06% | 157,472,706 |
| 2011-02-01 | 2011-01-28 | 53.687 | 2,929,381 | +101,857 | 0.06% | 157,269,145 |
| 2011-01-31 | 2011-01-27 | 55.072 | 2,827,524 | +8,918 | 0.06% | 155,716,262 |
| 2011-01-28 | 2011-01-26 | 55.072 | 2,818,606 | +25,347 | 0.06% | 155,225,134 |
| 2011-01-27 | 2011-01-25 | 55.924 | 2,793,259 | +32,858 | 0.06% | 156,209,570 |
| 2011-01-26 | 2011-01-24 | 56.669 | 2,760,401 | +27,928 | 0.06% | 156,430,321 |
| 2011-01-25 | 2011-01-21 | 57.522 | 2,732,473 | +16,898 | 0.06% | 157,176,194 |
| 2011-01-24 | 2011-01-20 | 58.054 | 2,715,575 | +470 | 0.05% | 157,650,529 |
| 2011-01-21 | 2011-01-19 | 59.013 | 2,715,105 | +10,796 | 0.05% | 160,226,196 |
| 2011-01-20 | 2011-01-18 | 58.480 | 2,704,309 | +59,377 | 0.05% | 158,148,758 |
| 2011-01-19 | 2011-01-17 | 58.906 | 2,644,932 | +111,715 | 0.05% | 155,803,342 |
| 2011-01-18 | 2011-01-14 | 59.759 | 2,533,217 | -5,163 | 0.05% | 151,381,353 |
| 2011-01-17 | 2011-01-13 | 58.054 | 2,538,380 | +26,755 | 0.05% | 147,363,615 |
| 2011-01-14 | 2011-01-12 | 57.841 | 2,511,625 | +29,571 | 0.05% | 145,275,291 |
| 2011-01-13 | 2011-01-11 | 58.267 | 2,482,054 | -8,683 | 0.05% | 144,622,439 |
| 2011-01-12 | 2011-01-10 | 57.415 | 2,490,737 | +19,245 | 0.05% | 143,005,837 |
| 2011-01-11 | 2011-01-07 | 59.332 | 2,471,492 | -2,347 | 0.05% | 146,639,689 |
| 2011-01-10 | 2011-01-06 | 59.439 | 2,473,839 | -26,052 | 0.05% | 147,042,460 |
| 2011-01-07 | 2011-01-05 | 59.972 | 2,499,891 | -27,693 | 0.05% | 149,922,424 |
| 2011-01-06 | 2011-01-04 | 59.119 | 2,527,584 | -59,613 | 0.05% | 149,429,282 |
| 2011-01-05 | 2011-01-03 | 56.989 | 2,587,197 | -20,653 | 0.05% | 147,441,727 |
| 2011-01-04 | 2010-12-31 | 56.350 | 2,607,850 | -2,582 | 0.05% | 146,951,968 |
| 2011-01-03 | 2010-12-29 | 55.817 | 2,610,432 | +21,123 | 0.05% | 145,707,128 |
| 2010-12-30 | 2010-12-28 | 54.859 | 2,589,309 | +25,347 | 0.05% | 142,045,748 |
| 2010-12-28 | 2010-12-22 | 55.924 | 2,563,962 | -28,868 | 0.05% | 143,386,418 |
| 2010-12-23 | 2010-12-21 | 55.178 | 2,592,830 | +7,276 | 0.05% | 143,067,481 |
| 2010-12-22 | 2010-12-20 | 55.072 | 2,585,554 | -704 | 0.05% | 142,390,588 |
| 2010-12-21 | 2010-12-17 | 55.711 | 2,586,258 | +10,092 | 0.05% | 144,082,310 |
| 2010-12-20 | 2010-12-16 | 54.539 | 2,576,166 | +7,275 | 0.05% | 140,501,491 |
| 2010-12-17 | 2010-12-15 | 54.965 | 2,568,891 | -12,908 | 0.05% | 141,199,288 |
| 2010-12-16 | 2010-12-14 | 55.072 | 2,581,799 | -3,051 | 0.05% | 142,183,794 |
| 2010-12-15 | 2010-12-13 | 55.178 | 2,584,850 | +5,867 | 0.05% | 142,627,160 |
| 2010-12-14 | 2010-12-10 | 54.752 | 2,578,983 | +11,031 | 0.05% | 141,204,561 |
| 2010-12-13 | 2010-12-09 | 55.285 | 2,567,952 | +23,000 | 0.05% | 141,968,302 |
| 2010-12-10 | 2010-12-08 | 55.178 | 2,544,952 | +72,521 | 0.05% | 140,425,663 |
| 2010-12-09 | 2010-12-07 | 56.243 | 2,472,431 | +66,888 | 0.05% | 139,057,760 |
| 2010-12-08 | 2010-12-06 | 56.456 | 2,405,543 | +33,092 | 0.05% | 135,808,240 |
| 2010-12-07 | 2010-12-03 | 58.906 | 2,372,451 | +51,632 | 0.05% | 139,752,476 |
| 2010-12-06 | 2010-12-02 | 59.652 | 2,320,819 | -45,530 | 0.05% | 138,441,541 |
| 2010-12-03 | 2010-12-01 | 59.013 | 2,366,349 | -21,358 | 0.05% | 139,645,096 |
| 2010-12-02 | 2010-11-30 | 56.882 | 2,387,707 | +22,531 | 0.05% | 135,818,653 |
| 2010-12-01 | 2010-11-29 | 56.989 | 2,365,176 | -33,796 | 0.05% | 134,788,976 |
| 2010-11-30 | 2010-11-26 | 55.391 | 2,398,972 | +21,827 | 0.05% | 132,881,845 |
| 2010-11-29 | 2010-11-25 | 55.604 | 2,377,145 | +14,785 | 0.05% | 132,179,256 |
| 2010-11-26 | 2010-11-24 | 56.350 | 2,362,360 | +7,745 | 0.05% | 133,118,643 |
| 2010-11-25 | 2010-11-23 | 55.498 | 2,354,615 | +72,756 | 0.05% | 130,675,677 |
| 2010-11-24 | 2010-11-22 | 56.776 | 2,281,859 | +28,163 | 0.05% | 129,554,691 |
| 2010-11-23 | 2010-11-19 | 57.841 | 2,253,696 | +26,755 | 0.05% | 130,356,380 |
| 2010-11-22 | 2010-11-18 | 58.374 | 2,226,941 | +235 | 0.04% | 129,994,925 |
| 2010-11-19 | 2010-11-17 | 57.522 | 2,226,706 | -7,276 | 0.04% | 128,083,671 |
| 2010-11-18 | 2010-11-16 | 56.669 | 2,233,982 | -5,867 | 0.05% | 126,598,462 |
| 2010-11-17 | 2010-11-15 | 57.522 | 2,239,849 | +43,418 | 0.05% | 128,839,677 |
| 2010-11-16 | 2010-11-12 | 58.800 | 2,196,431 | +38,256 | 0.04% | 129,149,810 |
| 2010-11-15 | 2010-11-11 | 61.463 | 2,158,175 | -72,052 | 0.04% | 132,647,662 |
| 2010-11-12 | 2010-11-10 | 61.356 | 2,230,227 | -81,908 | 0.04% | 136,838,618 |
| 2010-11-11 | 2010-11-09 | 60.824 | 2,312,135 | +22,296 | 0.05% | 140,632,735 |
| 2010-11-10 | 2010-11-08 | 59.119 | 2,289,839 | -21,827 | 0.05% | 135,373,937 |
| 2010-11-09 | 2010-11-05 | 56.989 | 2,311,666 | -38,959 | 0.05% | 131,739,495 |
| 2010-11-08 | 2010-11-04 | 55.391 | 2,350,625 | +130,021 | 0.05% | 130,203,849 |
| 2010-11-05 | 2010-11-03 | 54.006 | 2,220,604 | +8,214 | 0.04% | 119,926,789 |
| 2010-11-04 | 2010-11-02 | 53.687 | 2,212,390 | +12,674 | 0.04% | 118,776,179 |
| 2010-11-03 | 2010-11-01 | 53.687 | 2,199,716 | -40,602 | 0.04% | 118,095,753 |
| 2010-11-02 | 2010-10-29 | 51.769 | 2,240,318 | +65,479 | 0.05% | 115,979,990 |
| 2010-11-01 | 2010-10-28 | 52.089 | 2,174,839 | +14,317 | 0.04% | 113,285,180 |
| 2010-10-29 | 2010-10-27 | 52.622 | 2,160,522 | +24,408 | 0.04% | 113,690,132 |
| 2010-10-28 | 2010-10-26 | 54.219 | 2,136,114 | -10,796 | 0.04% | 115,818,874 |
| 2010-10-27 | 2010-10-25 | 53.687 | 2,146,910 | +43,184 | 0.04% | 115,260,766 |
| 2010-10-26 | 2010-10-22 | 54.113 | 2,103,726 | +4,459 | 0.04% | 113,838,723 |
| 2010-10-25 | 2010-10-21 | 54.219 | 2,099,267 | -36,612 | 0.04% | 113,821,050 |
| 2010-10-22 | 2010-10-20 | 53.580 | 2,135,879 | +8,214 | 0.04% | 114,441,030 |
| 2010-10-21 | 2010-10-19 | 54.113 | 2,127,665 | -23,235 | 0.04% | 115,134,132 |
| 2010-10-20 | 2010-10-18 | 53.474 | 2,150,900 | -3,520 | 0.04% | 115,016,743 |
| 2010-10-19 | 2010-10-15 | 53.367 | 2,154,420 | +39,194 | 0.04% | 114,975,479 |
| 2010-10-18 | 2010-10-14 | 54.752 | 2,115,226 | +17,602 | 0.04% | 115,812,923 |
| 2010-10-15 | 2010-10-13 | 55.178 | 2,097,624 | -12,908 | 0.04% | 115,742,946 |
| 2010-10-14 | 2010-10-12 | 54.646 | 2,110,532 | -21,123 | 0.04% | 115,331,100 |
| 2010-10-13 | 2010-10-11 | 53.793 | 2,131,655 | -3,286 | 0.04% | 114,668,841 |
| 2010-10-12 | 2010-10-08 | 53.367 | 2,134,941 | +7,511 | 0.04% | 113,935,938 |
| 2010-10-11 | 2010-10-07 | 53.154 | 2,127,430 | +44,592 | 0.04% | 113,081,862 |
| 2010-10-08 | 2010-10-06 | 52.515 | 2,082,838 | +62,663 | 0.04% | 109,380,408 |
| 2010-10-07 | 2010-10-05 | 53.367 | 2,020,175 | -2,816 | 0.04% | 107,811,192 |
| 2010-10-06 | 2010-10-04 | 53.687 | 2,022,991 | +7,979 | 0.04% | 108,607,950 |
| 2010-10-05 | 2010-09-30 | 52.409 | 2,015,012 | +8,449 | 0.04% | 105,603,878 |
| 2010-10-04 | 2010-09-29 | 52.089 | 2,006,563 | -72,286 | 0.04% | 104,519,852 |
| 2010-09-30 | 2010-09-28 | 49.959 | 2,078,849 | +15,021 | 0.04% | 103,856,317 |
| 2010-09-29 | 2010-09-27 | 50.917 | 2,063,828 | -3,521 | 0.04% | 105,084,467 |
| 2010-09-28 | 2010-09-24 | 49.959 | 2,067,349 | -67,826 | 0.04% | 103,281,793 |
| 2010-09-27 | 2010-09-22 | 50.065 | 2,135,175 | -38,021 | 0.04% | 106,897,725 |
| 2010-09-24 | 2010-09-21 | 48.361 | 2,173,196 | +17,368 | 0.04% | 105,097,377 |
| 2010-09-22 | 2010-09-20 | 48.787 | 2,155,828 | +13,377 | 0.04% | 105,176,016 |
| 2010-09-21 | 2010-09-17 | 48.467 | 2,142,451 | -32,388 | 0.04% | 103,838,743 |
| 2010-09-20 | 2010-09-16 | 48.467 | 2,174,839 | -4,928 | 0.04% | 105,408,501 |
| 2010-09-17 | 2010-09-15 | 48.361 | 2,179,767 | -4,225 | 0.04% | 105,415,156 |
| 2010-09-16 | 2010-09-14 | 47.935 | 2,183,992 | +8,684 | 0.04% | 104,688,912 |
| 2010-09-15 | 2010-09-13 | 48.574 | 2,175,308 | -126,735 | 0.04% | 105,662,949 |
| 2010-09-14 | 2010-09-10 | 47.615 | 2,302,043 | +939 | 0.05% | 109,611,995 |
| 2010-09-13 | 2010-09-09 | 46.550 | 2,301,104 | +37,081 | 0.05% | 107,116,115 |
| 2010-09-10 | 2010-09-08 | 49.335 | 2,264,023 | +95,756 | 0.05% | 111,694,871 |
| 2010-09-09 | 2010-09-07 | 48.359 | 2,168,267 | +88,618 | 0.04% | 104,854,873 |
| 2010-09-08 | 2010-09-06 | 48.467 | 2,079,649 | -28,130 | 0.04% | 100,794,902 |
| 2010-09-07 | 2010-09-03 | 46.841 | 2,107,779 | +17,985 | 0.04% | 98,730,156 |
| 2010-09-06 | 2010-09-02 | 46.841 | 2,089,794 | -224,574 | 0.04% | 97,887,723 |
| 2010-09-03 | 2010-09-01 | 45.865 | 2,314,368 | -23,518 | 0.05% | 106,148,481 |
| 2010-09-02 | 2010-08-31 | 44.347 | 2,337,886 | +8,762 | 0.05% | 103,678,246 |
| 2010-09-01 | 2010-08-30 | 44.672 | 2,329,124 | -22,826 | 0.05% | 104,047,303 |
| 2010-08-31 | 2010-08-27 | 44.889 | 2,351,950 | +6,686 | 0.05% | 105,577,027 |
| 2010-08-30 | 2010-08-26 | 43.588 | 2,345,264 | +13,373 | 0.05% | 102,225,394 |
| 2010-08-27 | 2010-08-25 | 44.022 | 2,331,891 | +16,832 | 0.05% | 102,653,859 |
| 2010-08-26 | 2010-08-24 | 43.696 | 2,315,059 | +18,445 | 0.05% | 101,159,835 |
| 2010-08-25 | 2010-08-23 | 43.913 | 2,296,614 | +2,767 | 0.05% | 100,851,888 |
| 2010-08-24 | 2010-08-20 | 44.455 | 2,293,847 | +192,063 | 0.05% | 101,973,965 |
| 2010-08-23 | 2010-08-19 | 44.998 | 2,101,784 | +21,904 | 0.04% | 94,575,181 |
| 2010-08-20 | 2010-08-18 | 46.190 | 2,079,880 | -102,833 | 0.04% | 96,070,241 |
| 2010-08-19 | 2010-08-17 | 44.564 | 2,182,713 | +6,456 | 0.04% | 97,270,121 |
| 2010-08-18 | 2010-08-16 | 45.214 | 2,176,257 | -3,920 | 0.04% | 98,398,219 |
| 2010-08-17 | 2010-08-13 | 45.431 | 2,180,177 | -18,446 | 0.04% | 99,048,243 |
| 2010-08-16 | 2010-08-12 | 43.805 | 2,198,623 | -1,844 | 0.05% | 96,310,388 |
| 2010-08-13 | 2010-08-11 | 43.480 | 2,200,467 | +112,056 | 0.05% | 95,675,388 |
| 2010-08-12 | 2010-08-10 | 44.239 | 2,088,411 | +4,150 | 0.04% | 92,388,334 |
| 2010-08-11 | 2010-08-09 | 44.998 | 2,084,261 | -10,837 | 0.04% | 93,786,688 |
| 2010-08-10 | 2010-08-06 | 44.455 | 2,095,098 | -5,303 | 0.04% | 93,138,492 |
| 2010-08-09 | 2010-08-05 | 43.805 | 2,100,401 | -3,919 | 0.04% | 92,007,787 |
| 2010-08-06 | 2010-08-04 | 44.564 | 2,104,320 | -52,339 | 0.04% | 93,776,627 |
| 2010-08-05 | 2010-08-03 | 44.998 | 2,156,659 | -30,435 | 0.04% | 97,044,423 |
| 2010-08-04 | 2010-08-02 | 45.106 | 2,187,094 | -29,513 | 0.04% | 98,651,066 |
| 2010-08-03 | 2010-07-30 | 43.241 | 2,216,607 | +28,129 | 0.05% | 95,848,396 |
| 2010-08-02 | 2010-07-29 | 43.805 | 2,188,478 | -14,756 | 0.04% | 95,865,988 |
| 2010-07-30 | 2010-07-28 | 42.937 | 2,203,234 | -27,437 | 0.05% | 94,601,236 |
| 2010-07-29 | 2010-07-27 | 41.680 | 2,230,671 | +76,087 | 0.05% | 92,973,654 |
| 2010-07-28 | 2010-07-26 | 41.983 | 2,154,584 | +1,614 | 0.04% | 90,456,500 |
| 2010-07-27 | 2010-07-23 | 42.460 | 2,152,970 | +52,108 | 0.04% | 91,415,884 |
| 2010-07-26 | 2010-07-22 | 41.983 | 2,100,862 | -14,295 | 0.04% | 88,201,074 |
| 2010-07-23 | 2010-07-21 | 41.593 | 2,115,157 | -33,663 | 0.04% | 87,975,594 |
| 2010-07-22 | 2010-07-20 | 41.419 | 2,148,820 | +70,785 | 0.04% | 89,002,950 |
| 2010-07-21 | 2010-07-19 | 40.682 | 2,078,035 | -5,534 | 0.04% | 84,538,919 |
| 2010-07-20 | 2010-07-16 | 40.509 | 2,083,569 | -20,521 | 0.04% | 84,402,587 |
| 2010-07-19 | 2010-07-15 | 40.335 | 2,104,090 | -24,670 | 0.04% | 84,868,838 |
| 2010-07-16 | 2010-07-14 | 40.162 | 2,128,760 | -40,350 | 0.04% | 85,494,599 |
| 2010-07-15 | 2010-07-13 | 38.514 | 2,169,110 | +1,384 | 0.04% | 83,540,205 |
| 2010-07-14 | 2010-07-12 | 38.557 | 2,167,726 | +1,383 | 0.04% | 83,580,919 |
| 2010-07-13 | 2010-07-09 | 38.644 | 2,166,343 | +54,875 | 0.04% | 83,715,508 |
| 2010-07-12 | 2010-07-08 | 38.297 | 2,111,468 | +2,075 | 0.04% | 80,862,321 |
| 2010-07-09 | 2010-07-07 | 38.167 | 2,109,393 | +12,682 | 0.04% | 80,508,394 |
| 2010-07-08 | 2010-07-06 | 38.383 | 2,096,711 | +461 | 0.04% | 80,479,049 |
| 2010-07-07 | 2010-07-05 | 38.427 | 2,096,250 | +1,152 | 0.04% | 80,552,271 |
| 2010-07-06 | 2010-07-02 | 38.210 | 2,095,098 | +5,073 | 0.04% | 80,053,669 |
| 2010-07-05 | 2010-06-30 | 38.730 | 2,090,025 | +2,997 | 0.04% | 80,947,592 |
| 2010-07-02 | 2010-06-29 | 39.208 | 2,087,028 | -1,152 | 0.04% | 81,827,202 |
| 2010-06-30 | 2010-06-28 | 39.338 | 2,088,180 | +1,152 | 0.04% | 82,144,069 |
| 2010-06-29 | 2010-06-25 | 39.598 | 2,087,028 | -5,994 | 0.04% | 82,641,853 |
| 2010-06-28 | 2010-06-24 | 39.077 | 2,093,022 | -4,842 | 0.04% | 81,789,881 |
| 2010-06-25 | 2010-06-23 | 39.208 | 2,097,864 | -33,202 | 0.04% | 82,252,054 |
| 2010-06-24 | 2010-06-22 | 38.991 | 2,131,066 | -30,205 | 0.04% | 83,091,689 |
| 2010-06-23 | 2010-06-21 | 38.817 | 2,161,271 | -9,453 | 0.04% | 83,894,454 |
| 2010-06-22 | 2010-06-18 | 38.514 | 2,170,724 | -4,150 | 0.04% | 83,602,366 |
| 2010-06-21 | 2010-06-17 | 37.516 | 2,174,874 | +3,228 | 0.04% | 81,592,681 |
| 2010-06-18 | 2010-06-15 | 37.646 | 2,171,646 | +7,378 | 0.04% | 81,754,139 |
| 2010-06-17 | 2010-06-14 | 38.297 | 2,164,268 | +3,459 | 0.04% | 82,884,388 |
| 2010-06-15 | 2010-06-11 | 38.123 | 2,160,809 | -16,832 | 0.04% | 82,377,052 |
| 2010-06-14 | 2010-06-10 | 37.386 | 2,177,641 | -4,150 | 0.04% | 81,413,147 |
| 2010-06-11 | 2010-06-09 | 37.343 | 2,181,791 | +461 | 0.04% | 81,473,672 |
| 2010-06-10 | 2010-06-08 | 37.039 | 2,181,330 | +46,114 | 0.04% | 80,794,209 |
| 2010-06-09 | 2010-06-07 | 37.169 | 2,135,216 | -4,381 | 0.04% | 79,364,015 |
| 2010-06-07 | 2010-06-03 | 37.603 | 2,139,597 | +36,891 | 0.04% | 80,454,821 |
| 2010-06-04 | 2010-06-02 | 37.516 | 2,102,706 | +922 | 0.04% | 78,885,222 |
| 2010-06-03 | 2010-06-01 | 38.037 | 2,101,784 | -922 | 0.04% | 79,944,514 |
| 2010-06-02 | 2010-05-31 | 38.123 | 2,102,706 | -16,832 | 0.04% | 80,161,977 |
| 2010-06-01 | 2010-05-28 | 37.906 | 2,119,538 | +23,979 | 0.04% | 80,344,034 |
| 2010-05-31 | 2010-05-27 | 36.475 | 2,095,559 | +4,381 | 0.04% | 76,435,812 |
| 2010-05-28 | 2010-05-26 | 35.781 | 2,091,178 | -55,567 | 0.04% | 74,824,865 |
| 2010-05-27 | 2010-05-25 | 35.868 | 2,146,745 | +11,990 | 0.04% | 76,999,333 |
| 2010-05-26 | 2010-05-24 | 36.345 | 2,134,755 | +7,147 | 0.04% | 77,587,731 |
| 2010-05-25 | 2010-05-20 | 36.041 | 2,127,608 | -461 | 0.04% | 76,682,035 |
| 2010-05-24 | 2010-05-19 | 36.128 | 2,128,069 | +9,454 | 0.04% | 76,883,244 |
| 2010-05-20 | 2010-05-18 | 36.519 | 2,118,615 | +12,220 | 0.04% | 77,368,669 |
| 2010-05-19 | 2010-05-17 | 36.605 | 2,106,395 | +2,766 | 0.04% | 77,105,127 |
| 2010-05-18 | 2010-05-14 | 37.299 | 2,103,629 | +20,290 | 0.04% | 78,463,666 |
| 2010-05-17 | 2010-05-13 | 37.169 | 2,083,339 | +10,607 | 0.04% | 77,435,794 |
| 2010-05-14 | 2010-05-12 | 37.126 | 2,072,732 | +5,994 | 0.04% | 76,951,645 |
| 2010-05-13 | 2010-05-11 | 37.082 | 2,066,738 | -24,670 | 0.04% | 76,639,477 |
| 2010-05-12 | 2010-05-10 | 40.311 | 2,091,408 | +91,535 | 0.04% | 84,305,787 |
| 2010-05-11 | 2010-05-07 | 40.131 | 1,999,873 | +83,200 | 0.04% | 80,257,668 |
| 2010-05-10 | 2010-05-06 | 39.863 | 1,916,673 | +48,449 | 0.04% | 76,403,656 |
| 2010-05-06 | 2010-05-04 | 41.878 | 1,868,224 | +10,717 | 0.04% | 78,237,807 |
| 2010-05-05 | 2010-05-03 | 41.833 | 1,857,507 | -58,496 | 0.04% | 77,705,802 |
| 2010-05-04 | 2010-04-30 | 42.326 | 1,916,003 | +13,619 | 0.04% | 81,096,872 |
| 2010-05-03 | 2010-04-29 | 42.192 | 1,902,384 | +8,261 | 0.04% | 80,264,813 |
| 2010-04-30 | 2010-04-28 | 42.326 | 1,894,123 | +5,582 | 0.04% | 80,170,778 |
| 2010-04-29 | 2010-04-27 | 43.087 | 1,888,541 | +12,949 | 0.04% | 81,372,489 |
| 2010-04-28 | 2010-04-26 | 43.491 | 1,875,592 | -17,861 | 0.04% | 81,570,610 |
| 2010-04-27 | 2010-04-23 | 42.819 | 1,893,453 | -9,601 | 0.04% | 81,075,294 |
| 2010-04-26 | 2010-04-22 | 42.640 | 1,903,054 | +27,462 | 0.04% | 81,145,450 |
| 2010-04-23 | 2010-04-21 | 43.177 | 1,875,592 | -46,439 | 0.04% | 80,982,563 |
| 2010-04-22 | 2010-04-20 | 42.102 | 1,922,031 | +10,940 | 0.04% | 80,921,580 |
| 2010-04-21 | 2010-04-19 | 42.371 | 1,911,091 | -40,858 | 0.04% | 80,974,563 |
| 2010-04-20 | 2010-04-16 | 42.684 | 1,951,949 | -7,145 | 0.04% | 83,317,739 |
| 2010-04-19 | 2010-04-15 | 42.908 | 1,959,094 | +1,340 | 0.04% | 84,061,453 |
| 2010-04-16 | 2010-04-14 | 42.953 | 1,957,754 | -18,085 | 0.04% | 84,091,643 |
| 2010-04-15 | 2010-04-13 | 42.684 | 1,975,839 | -266,803 | 0.04% | 84,337,469 |
| 2010-04-14 | 2010-04-12 | 42.460 | 2,242,642 | +2,232 | 0.05% | 95,223,557 |
| 2010-04-13 | 2010-04-09 | 42.102 | 2,240,410 | +8,038 | 0.05% | 94,326,011 |
| 2010-04-12 | 2010-04-08 | 42.013 | 2,232,372 | -2,233 | 0.05% | 93,787,620 |
| 2010-04-09 | 2010-04-07 | 42.013 | 2,234,605 | +52,468 | 0.05% | 93,881,434 |
| 2010-04-08 | 2010-04-01 | 41.878 | 2,182,137 | -893 | 0.05% | 91,383,910 |
| 2010-04-07 | 2010-03-31 | 41.475 | 2,183,030 | +21,210 | 0.05% | 90,541,316 |
| 2010-04-01 | 2010-03-30 | 42.416 | 2,161,820 | +1,786 | 0.05% | 91,694,993 |
| 2010-03-31 | 2010-03-29 | 42.953 | 2,160,034 | -33,936 | 0.05% | 92,780,200 |
| 2010-03-30 | 2010-03-26 | 41.744 | 2,193,970 | -41,304 | 0.05% | 91,584,654 |
| 2010-03-29 | 2010-03-25 | 41.520 | 2,235,274 | +6,028 | 0.05% | 92,808,256 |
| 2010-03-26 | 2010-03-24 | 42.102 | 2,229,246 | -21,211 | 0.05% | 93,855,983 |
| 2010-03-24 | 2010-03-22 | 41.117 | 2,250,457 | -4,688 | 0.05% | 92,531,481 |
| 2010-03-23 | 2010-03-19 | 41.475 | 2,255,145 | -43,314 | 0.05% | 93,532,290 |
| 2010-03-22 | 2010-03-18 | 40.803 | 2,298,459 | -51,351 | 0.05% | 93,784,539 |
| 2010-03-19 | 2010-03-17 | 40.669 | 2,349,810 | -10,047 | 0.05% | 95,564,085 |
| 2010-03-18 | 2010-03-16 | 40.266 | 2,359,857 | -9,377 | 0.05% | 95,021,414 |
| 2010-03-17 | 2010-03-15 | 39.683 | 2,369,234 | +669 | 0.05% | 94,019,468 |
| 2010-03-16 | 2010-03-12 | 39.773 | 2,368,565 | -244,700 | 0.05% | 94,205,093 |
| 2010-03-15 | 2010-03-11 | 40.176 | 2,613,265 | +15,629 | 0.06% | 104,990,984 |
| 2010-03-12 | 2010-03-10 | 40.087 | 2,597,636 | -8,484 | 0.06% | 104,130,377 |
| 2010-03-11 | 2010-03-09 | 40.355 | 2,606,120 | -19,648 | 0.06% | 105,170,832 |
| 2010-03-10 | 2010-03-08 | 40.893 | 2,625,768 | -25,229 | 0.06% | 107,375,016 |
| 2010-03-09 | 2010-03-05 | 39.818 | 2,650,997 | +2,233 | 0.06% | 105,557,017 |
| 2010-03-08 | 2010-03-04 | 39.504 | 2,648,764 | +21,657 | 0.06% | 104,637,646 |
| 2010-03-05 | 2010-03-03 | 39.415 | 2,627,107 | -3,126 | 0.06% | 103,546,767 |
| 2010-03-04 | 2010-03-02 | 39.280 | 2,630,233 | -2,456 | 0.06% | 103,316,557 |
| 2010-03-03 | 2010-03-01 | 39.863 | 2,632,689 | -5,805 | 0.06% | 104,945,948 |
| 2010-03-02 | 2010-02-26 | 39.191 | 2,638,494 | -12,056 | 0.06% | 103,404,699 |
| 2010-03-01 | 2010-02-25 | 39.370 | 2,650,550 | +20,540 | 0.06% | 104,352,050 |
| 2010-02-26 | 2010-02-24 | 40.176 | 2,630,010 | -6,698 | 0.06% | 105,663,734 |
| 2010-02-25 | 2010-02-23 | 40.266 | 2,636,708 | -15,629 | 0.06% | 106,169,028 |
| 2010-02-24 | 2010-02-22 | 40.131 | 2,652,337 | -14,512 | 0.06% | 106,441,950 |
| 2010-02-23 | 2010-02-19 | 38.832 | 2,666,849 | -23,443 | 0.06% | 103,560,380 |
| 2010-02-22 | 2010-02-18 | 38.474 | 2,690,292 | -29,025 | 0.06% | 103,506,755 |
| 2010-02-19 | 2010-02-17 | 38.250 | 2,719,317 | -5,135 | 0.06% | 104,014,484 |
| 2010-02-18 | 2010-02-12 | 37.802 | 2,724,452 | -4,018 | 0.06% | 102,990,631 |
| 2010-02-17 | 2010-02-11 | 37.802 | 2,728,470 | +7,144 | 0.06% | 103,142,521 |
| 2010-02-12 | 2010-02-10 | 37.578 | 2,721,326 | +54,700 | 0.06% | 102,263,027 |
| 2010-02-11 | 2010-02-09 | 38.653 | 2,666,626 | -10,047 | 0.06% | 103,073,973 |
| 2010-02-10 | 2010-02-08 | 38.429 | 2,676,673 | -4,018 | 0.06% | 102,862,889 |
| 2010-02-09 | 2010-02-05 | 38.385 | 2,680,691 | -31,704 | 0.06% | 102,897,231 |
| 2010-02-08 | 2010-02-04 | 39.101 | 2,712,395 | -28,355 | 0.06% | 106,057,965 |
| 2010-02-05 | 2010-02-03 | 37.892 | 2,740,750 | -4,912 | 0.06% | 103,852,247 |
| 2010-02-04 | 2010-02-02 | 36.772 | 2,745,662 | +8,484 | 0.06% | 100,963,952 |
| 2010-02-03 | 2010-02-01 | 37.175 | 2,737,178 | +4,465 | 0.06% | 101,755,348 |
| 2010-02-02 | 2010-01-29 | 36.503 | 2,732,713 | +224 | 0.06% | 99,753,408 |
| 2010-02-01 | 2010-01-28 | 37.220 | 2,732,489 | -2,456 | 0.06% | 101,703,420 |
| 2010-01-29 | 2010-01-27 | 36.324 | 2,734,945 | -10,047 | 0.06% | 99,344,897 |
| 2010-01-28 | 2010-01-26 | 36.011 | 2,744,992 | +2,232 | 0.06% | 98,849,219 |
| 2010-01-27 | 2010-01-25 | 36.279 | 2,742,760 | +1,117 | 0.06% | 99,505,924 |
| 2010-01-26 | 2010-01-22 | 36.772 | 2,741,643 | -3,126 | 0.06% | 100,816,164 |
| 2010-01-25 | 2010-01-21 | 36.996 | 2,744,769 | -6,698 | 0.06% | 101,545,798 |
| 2010-01-22 | 2010-01-20 | 37.713 | 2,751,467 | -16,075 | 0.06% | 103,765,387 |
| 2010-01-21 | 2010-01-19 | 37.623 | 2,767,542 | +1,339 | 0.06% | 104,123,706 |
| 2010-01-20 | 2010-01-18 | 37.578 | 2,766,203 | +4,019 | 0.06% | 103,949,432 |
| 2010-01-19 | 2010-01-15 | 37.399 | 2,762,184 | +2,903 | 0.06% | 103,303,537 |
| 2010-01-18 | 2010-01-14 | 37.399 | 2,759,281 | +1,339 | 0.06% | 103,194,967 |
| 2010-01-15 | 2010-01-13 | 37.354 | 2,757,942 | +13,843 | 0.06% | 103,021,363 |
| 2010-01-14 | 2010-01-12 | 38.026 | 2,744,099 | +84,841 | 0.06% | 104,347,867 |
| 2010-01-13 | 2010-01-11 | 38.385 | 2,659,258 | +43,314 | 0.06% | 102,074,534 |
| 2010-01-12 | 2010-01-08 | 38.385 | 2,615,944 | -7,368 | 0.06% | 100,411,944 |
| 2010-01-11 | 2010-01-07 | 38.340 | 2,623,312 | +6,252 | 0.06% | 100,577,265 |
| 2010-01-08 | 2010-01-06 | 38.340 | 2,617,060 | +25,899 | 0.06% | 100,337,564 |
| 2010-01-07 | 2010-01-05 | 38.564 | 2,591,161 | +77,250 | 0.05% | 99,924,886 |
| 2010-01-06 | 2010-01-04 | 39.191 | 2,513,911 | +2,232 | 0.05% | 98,522,191 |
| 2010-01-05 | 2009-12-31 | 39.415 | 2,511,679 | +4,912 | 0.05% | 98,997,201 |
| 2010-01-04 | 2009-12-29 | 39.460 | 2,506,767 | -893 | 0.05% | 98,915,873 |
| 2009-12-30 | 2009-12-28 | 39.280 | 2,507,660 | -2,232 | 0.05% | 98,501,843 |
| 2009-12-29 | 2009-12-24 | 39.325 | 2,509,892 | -6,029 | 0.05% | 98,701,934 |
| 2009-12-28 | 2009-12-22 | 38.698 | 2,515,921 | -5,358 | 0.05% | 97,361,410 |
| 2009-12-23 | 2009-12-21 | 37.758 | 2,521,279 | +447 | 0.05% | 95,197,291 |
| 2009-12-22 | 2009-12-18 | 37.892 | 2,520,832 | +14,065 | 0.05% | 95,519,134 |
| 2009-12-21 | 2009-12-17 | 38.429 | 2,506,767 | -16,745 | 0.05% | 96,333,506 |
| 2009-12-18 | 2009-12-16 | 39.191 | 2,523,512 | +21,657 | 0.05% | 98,898,462 |
| 2009-12-17 | 2009-12-15 | 39.504 | 2,501,855 | +9,824 | 0.05% | 98,834,104 |
| 2009-12-16 | 2009-12-14 | 39.863 | 2,492,031 | +19,201 | 0.05% | 99,338,948 |
| 2009-12-15 | 2009-12-11 | 39.683 | 2,472,830 | +10,493 | 0.05% | 98,130,518 |
| 2009-12-14 | 2009-12-10 | 40.355 | 2,462,337 | -7,367 | 0.05% | 99,368,422 |
| 2009-12-11 | 2009-12-09 | 40.087 | 2,469,704 | +37,285 | 0.05% | 99,002,019 |
| 2009-12-10 | 2009-12-08 | 40.803 | 2,432,419 | +13,396 | 0.05% | 99,250,539 |
| 2009-12-09 | 2009-12-07 | 41.744 | 2,419,023 | +4,242 | 0.05% | 100,979,222 |
| 2009-12-08 | 2009-12-04 | 42.416 | 2,414,781 | +60,434 | 0.05% | 102,424,497 |
| 2009-12-07 | 2009-12-03 | 42.505 | 2,354,347 | -893 | 0.05% | 100,072,050 |
| 2009-12-04 | 2009-12-02 | 41.923 | 2,355,240 | -11,833 | 0.05% | 98,738,637 |
| 2009-12-03 | 2009-12-01 | 40.714 | 2,367,073 | -2,233 | 0.05% | 96,372,172 |
| 2009-12-02 | 2009-11-30 | 39.818 | 2,369,306 | +7,814 | 0.05% | 94,340,685 |
| 2009-12-01 | 2009-11-27 | 39.549 | 2,361,492 | +5,136 | 0.05% | 93,394,928 |
| 2009-11-30 | 2009-11-26 | 41.341 | 2,356,356 | +32,597 | 0.05% | 97,413,403 |
| 2009-11-27 | 2009-11-25 | 42.192 | 2,323,759 | +21,210 | 0.05% | 98,043,340 |
| 2009-11-26 | 2009-11-24 | 42.326 | 2,302,549 | +670 | 0.05% | 97,457,844 |
| 2009-11-25 | 2009-11-23 | 42.595 | 2,301,879 | -2,680 | 0.05% | 98,048,086 |
| 2009-11-24 | 2009-11-20 | 42.102 | 2,304,559 | -5,135 | 0.05% | 97,026,819 |
| 2009-11-23 | 2009-11-19 | 42.864 | 2,309,694 | -669 | 0.05% | 99,001,664 |
| 2009-11-20 | 2009-11-18 | 43.087 | 2,310,363 | +35,499 | 0.05% | 99,547,740 |
| 2009-11-19 | 2009-11-17 | 43.625 | 2,274,864 | +24,783 | 0.05% | 99,240,857 |
| 2009-11-18 | 2009-11-16 | 43.894 | 2,250,081 | -17,639 | 0.05% | 98,764,379 |
| 2009-11-17 | 2009-11-13 | 43.580 | 2,267,720 | +64,078 | 0.05% | 98,827,630 |
| 2009-11-16 | 2009-11-12 | 44.297 | 2,203,642 | -50,012 | 0.05% | 97,614,300 |
| 2009-11-13 | 2009-11-11 | 43.804 | 2,253,654 | +104,043 | 0.05% | 98,719,331 |
| 2009-11-12 | 2009-11-10 | 42.460 | 2,149,611 | -46,440 | 0.05% | 91,273,420 |
| 2009-11-11 | 2009-11-09 | 42.371 | 2,196,051 | -30,587 | 0.05% | 93,048,563 |
| 2009-11-10 | 2009-11-06 | 41.341 | 2,226,638 | -75,688 | 0.05% | 92,050,771 |
| 2009-11-09 | 2009-11-05 | 40.042 | 2,302,326 | +101,140 | 0.05% | 92,189,285 |
| 2009-11-06 | 2009-11-04 | 41.072 | 2,201,186 | -76,804 | 0.05% | 90,407,027 |
| 2009-11-05 | 2009-11-03 | 40.579 | 2,277,990 | -54,923 | 0.05% | 92,439,188 |
| 2009-11-04 | 2009-11-02 | 40.221 | 2,332,913 | +4,242 | 0.05% | 93,832,004 |
| 2009-11-03 | 2009-10-30 | 40.848 | 2,328,671 | +13,396 | 0.05% | 95,121,586 |
| 2009-11-02 | 2009-10-29 | 39.818 | 2,315,275 | -8,931 | 0.05% | 92,189,287 |
| 2009-10-30 | 2009-10-28 | 40.221 | 2,324,206 | +22,996 | 0.05% | 93,481,800 |
| 2009-10-29 | 2009-10-27 | 40.266 | 2,301,210 | -223 | 0.05% | 92,659,949 |
| 2009-10-28 | 2009-10-23 | 40.803 | 2,301,433 | -44,207 | 0.05% | 93,905,888 |
| 2009-10-27 | 2009-10-22 | 40.266 | 2,345,640 | -35,499 | 0.05% | 94,448,956 |
| 2009-10-23 | 2009-10-21 | 39.639 | 2,381,139 | +80,599 | 0.05% | 94,385,250 |
| 2009-10-22 | 2009-10-20 | 40.624 | 2,300,540 | -8,037 | 0.05% | 93,457,291 |
| 2009-10-21 | 2009-10-19 | 40.490 | 2,308,577 | -150,482 | 0.05% | 93,473,586 |
| 2009-10-20 | 2009-10-16 | 38.832 | 2,459,059 | +98,684 | 0.05% | 95,491,377 |
| 2009-10-19 | 2009-10-15 | 39.549 | 2,360,375 | -50,905 | 0.05% | 93,350,752 |
| 2009-10-16 | 2009-10-14 | 39.415 | 2,411,280 | -31,034 | 0.05% | 95,040,000 |
| 2009-10-15 | 2009-10-13 | 38.116 | 2,442,314 | +13,842 | 0.05% | 93,090,887 |
| 2009-10-14 | 2009-10-12 | 38.564 | 2,428,472 | +50,235 | 0.05% | 93,650,988 |
| 2009-10-13 | 2009-10-09 | 39.012 | 2,378,237 | -21,880 | 0.05% | 92,778,938 |
| 2009-10-12 | 2009-10-08 | 38.967 | 2,400,117 | -18,084 | 0.05% | 93,525,013 |
| 2009-10-09 | 2009-10-07 | 37.937 | 2,418,201 | -11,164 | 0.05% | 91,738,560 |
| 2009-10-08 | 2009-10-06 | 37.041 | 2,429,365 | +13,620 | 0.05% | 89,985,885 |
| 2009-10-07 | 2009-10-05 | 36.638 | 2,415,745 | +29,024 | 0.05% | 88,507,588 |
| 2009-10-06 | 2009-10-02 | 37.354 | 2,386,721 | +12,727 | 0.05% | 89,154,612 |
| 2009-10-05 | 2009-09-30 | 38.071 | 2,373,994 | -7,815 | 0.05% | 90,380,482 |
| 2009-10-02 | 2009-09-29 | 38.340 | 2,381,809 | -5,581 | 0.05% | 91,318,087 |
| 2009-09-30 | 2009-09-28 | 37.399 | 2,387,390 | -12,057 | 0.05% | 89,286,532 |
| 2009-09-29 | 2009-09-25 | 38.295 | 2,399,447 | +35,500 | 0.05% | 91,886,855 |
| 2009-09-28 | 2009-09-24 | 38.609 | 2,363,947 | -27,016 | 0.05% | 91,268,542 |
| 2009-09-25 | 2009-09-23 | 38.519 | 2,390,963 | +83,279 | 0.05% | 92,097,410 |
| 2009-09-24 | 2009-09-22 | 39.639 | 2,307,684 | +14,735 | 0.05% | 91,473,589 |
| 2009-09-23 | 2009-09-21 | 39.280 | 2,292,949 | -53,137 | 0.05% | 90,067,913 |
| 2009-09-22 | 2009-09-18 | 38.609 | 2,346,086 | +155,393 | 0.05% | 90,578,955 |
| 2009-09-21 | 2009-09-17 | 41.565 | 2,190,693 | -100,023 | 0.05% | 91,055,379 |
| 2009-09-18 | 2009-09-16 | 39.325 | 2,290,716 | +145,570 | 0.05% | 90,082,800 |
| 2009-09-17 | 2009-09-15 | 38.250 | 2,145,146 | -39,742 | 0.05% | 82,052,315 |
| 2009-09-16 | 2009-09-14 | 37.937 | 2,184,888 | +11,610 | 0.05% | 82,887,435 |
| 2009-09-15 | 2009-09-11 | 37.758 | 2,173,278 | -17,191 | 0.05% | 82,057,630 |
| 2009-09-14 | 2009-09-10 | 37.623 | 2,190,469 | -79,930 | 0.05% | 82,412,390 |
| 2009-09-11 | 2009-09-09 | 38.093 | 2,270,399 | +20,987 | 0.05% | 86,487,061 |
| 2009-09-10 | 2009-09-08 | 38.503 | 2,249,412 | -31,446 | 0.05% | 86,610,070 |
| 2009-09-09 | 2009-09-07 | 38.002 | 2,280,858 | -25,238 | 0.05% | 86,677,619 |
| 2009-09-08 | 2009-09-04 | 36.909 | 2,306,096 | -80,981 | 0.05% | 85,114,799 |
| 2009-09-07 | 2009-09-03 | 35.724 | 2,387,077 | -220 | 0.05% | 85,275,675 |
| 2009-09-04 | 2009-09-02 | 35.314 | 2,387,297 | +46,746 | 0.05% | 84,304,514 |
| 2009-09-03 | 2009-09-01 | 35.815 | 2,340,551 | -25,019 | 0.05% | 83,826,885 |
| 2009-09-02 | 2009-08-31 | 35.405 | 2,365,570 | +25,458 | 0.05% | 83,752,831 |
| 2009-09-01 | 2009-08-28 | 36.453 | 2,340,112 | -41,259 | 0.05% | 85,303,982 |
| 2009-08-31 | 2009-08-27 | 34.448 | 2,381,371 | +29,188 | 0.05% | 82,033,555 |
| 2009-08-28 | 2009-08-26 | 35.815 | 2,352,183 | -219 | 0.05% | 84,243,486 |
| 2009-08-27 | 2009-08-25 | 35.769 | 2,352,402 | -22,385 | 0.05% | 84,144,139 |
| 2009-08-26 | 2009-08-24 | 35.177 | 2,374,787 | -21,946 | 0.05% | 83,538,109 |
| 2009-08-25 | 2009-08-21 | 33.947 | 2,396,733 | -2,195 | 0.05% | 81,361,436 |
| 2009-08-24 | 2009-08-20 | 34.084 | 2,398,928 | -7,462 | 0.05% | 81,763,879 |
| 2009-08-21 | 2009-08-19 | 33.582 | 2,406,390 | +9,218 | 0.05% | 80,812,060 |
| 2009-08-20 | 2009-08-18 | 33.992 | 2,397,172 | -3,512 | 0.05% | 81,485,568 |
| 2009-08-19 | 2009-08-17 | 33.765 | 2,400,684 | +6,145 | 0.05% | 81,058,000 |
| 2009-08-18 | 2009-08-14 | 35.268 | 2,394,539 | +7,023 | 0.05% | 84,451,147 |
| 2009-08-17 | 2009-08-13 | 35.405 | 2,387,516 | +24,141 | 0.05% | 84,529,828 |
| 2009-08-14 | 2009-08-12 | 34.858 | 2,363,375 | +76,372 | 0.05% | 82,382,838 |
| 2009-08-13 | 2009-08-11 | 36.225 | 2,287,003 | -36,650 | 0.05% | 82,846,953 |
| 2009-08-12 | 2009-08-10 | 34.904 | 2,323,653 | -87,345 | 0.05% | 81,104,083 |
| 2009-08-11 | 2009-08-07 | 33.947 | 2,410,998 | +35,772 | 0.05% | 81,845,687 |
| 2009-08-10 | 2009-08-06 | 34.721 | 2,375,226 | +50,476 | 0.05% | 82,471,252 |
| 2009-08-07 | 2009-08-05 | 35.132 | 2,324,750 | +39,942 | 0.05% | 81,672,022 |
| 2009-08-06 | 2009-08-04 | 35.906 | 2,284,808 | +13,826 | 0.05% | 82,038,669 |
| 2009-08-05 | 2009-08-03 | 36.635 | 2,270,982 | +144,600 | 0.05% | 83,197,910 |
| 2009-08-04 | 2009-07-31 | 37.638 | 2,126,382 | -1,975 | 0.05% | 80,032,063 |
| 2009-08-03 | 2009-07-30 | 37.592 | 2,128,357 | -16,679 | 0.05% | 80,009,416 |
| 2009-07-31 | 2009-07-29 | 35.997 | 2,145,036 | +1,975 | 0.05% | 77,215,476 |
| 2009-07-30 | 2009-07-28 | 36.499 | 2,143,061 | +2,195 | 0.05% | 78,218,543 |
| 2009-07-29 | 2009-07-27 | 36.362 | 2,140,866 | +6,145 | 0.05% | 77,845,776 |
| 2009-07-28 | 2009-07-24 | 36.863 | 2,134,721 | -68,033 | 0.05% | 78,692,315 |
| 2009-07-27 | 2009-07-23 | 35.405 | 2,202,754 | -27,213 | 0.05% | 77,988,343 |
| 2009-07-24 | 2009-07-22 | 34.539 | 2,229,967 | -25,019 | 0.05% | 77,021,206 |
| 2009-07-23 | 2009-07-21 | 34.630 | 2,254,986 | -16,679 | 0.05% | 78,090,844 |
| 2009-07-22 | 2009-07-20 | 34.311 | 2,271,665 | -79,225 | 0.05% | 77,943,865 |
| 2009-07-21 | 2009-07-17 | 33.354 | 2,350,890 | +2,194 | 0.05% | 78,412,638 |
| 2009-07-20 | 2009-07-16 | 31.805 | 2,348,696 | +3,073 | 0.05% | 74,700,740 |
| 2009-07-17 | 2009-07-15 | 32.534 | 2,345,623 | -56,182 | 0.05% | 76,313,100 |
| 2009-07-16 | 2009-07-14 | 32.261 | 2,401,805 | -58,816 | 0.05% | 77,484,294 |
| 2009-07-15 | 2009-07-13 | 30.894 | 2,460,621 | +17,557 | 0.05% | 76,018,115 |
| 2009-07-14 | 2009-07-10 | 31.623 | 2,443,064 | -12,290 | 0.05% | 77,256,849 |
| 2009-07-13 | 2009-07-09 | 31.441 | 2,455,354 | +31,822 | 0.05% | 77,197,970 |
| 2009-07-10 | 2009-07-08 | 31.668 | 2,423,532 | +20,849 | 0.05% | 76,749,621 |
| 2009-07-09 | 2009-07-07 | 32.717 | 2,402,683 | -6,584 | 0.05% | 78,607,430 |
| 2009-07-08 | 2009-07-06 | 32.990 | 2,409,267 | -29,847 | 0.05% | 79,481,522 |
| 2009-07-07 | 2009-07-03 | 32.443 | 2,439,114 | -3,291 | 0.05% | 79,132,478 |
| 2009-07-06 | 2009-07-02 | 31.668 | 2,442,405 | -51,574 | 0.05% | 77,347,300 |
| 2009-07-03 | 2009-06-30 | 30.939 | 2,493,979 | -20,410 | 0.05% | 77,162,314 |
| 2009-07-02 | 2009-06-29 | 30.210 | 2,514,389 | -69,569 | 0.05% | 75,960,650 |
| 2009-06-30 | 2009-06-26 | 30.074 | 2,583,958 | -17,337 | 0.06% | 77,709,133 |
| 2009-06-29 | 2009-06-25 | 28.980 | 2,601,295 | +4,389 | 0.06% | 75,385,774 |
| 2009-06-26 | 2009-06-24 | 29.026 | 2,596,906 | -17,118 | 0.06% | 75,376,911 |
| 2009-06-25 | 2009-06-23 | 28.069 | 2,614,024 | +1,975 | 0.06% | 73,372,439 |
| 2009-06-24 | 2009-06-22 | 29.572 | 2,612,049 | +29,408 | 0.06% | 77,244,700 |
| 2009-06-23 | 2009-06-19 | 30.165 | 2,582,641 | +7,681 | 0.06% | 77,904,888 |
| 2009-06-22 | 2009-06-18 | 29.709 | 2,574,960 | +2,414 | 0.06% | 76,499,881 |
| 2009-06-19 | 2009-06-17 | 29.800 | 2,572,546 | +31,822 | 0.06% | 76,662,605 |
| 2009-06-18 | 2009-06-16 | 29.755 | 2,540,724 | +10,973 | 0.05% | 75,598,529 |
| 2009-06-17 | 2009-06-15 | 30.347 | 2,529,751 | +15,801 | 0.05% | 76,770,555 |
| 2009-06-16 | 2009-06-12 | 31.258 | 2,513,950 | -10,973 | 0.05% | 78,582,063 |
| 2009-06-15 | 2009-06-11 | 31.167 | 2,524,923 | -65,838 | 0.05% | 78,694,959 |
| 2009-06-12 | 2009-06-10 | 31.668 | 2,590,761 | +26,555 | 0.06% | 82,045,512 |
| 2009-06-11 | 2009-06-09 | 29.664 | 2,564,206 | -45,429 | 0.06% | 76,063,547 |
| 2009-06-10 | 2009-06-08 | 30.894 | 2,609,635 | +11,193 | 0.06% | 80,621,735 |
| 2009-06-09 | 2009-06-05 | 32.261 | 2,598,442 | -3,292 | 0.06% | 83,827,972 |
| 2009-06-08 | 2009-06-04 | 32.534 | 2,601,734 | -3,731 | 0.06% | 84,645,481 |
| 2009-06-05 | 2009-06-03 | 31.805 | 2,605,465 | -43,234 | 0.06% | 82,867,329 |
| 2009-06-04 | 2009-06-02 | 30.119 | 2,648,699 | -40,600 | 0.06% | 79,776,824 |
| 2009-06-03 | 2009-06-01 | 30.165 | 2,689,299 | -128,385 | 0.06% | 81,122,207 |
| 2009-06-02 | 2009-05-29 | 28.114 | 2,817,684 | -54,207 | 0.06% | 79,217,316 |
| 2009-06-01 | 2009-05-27 | 25.380 | 2,871,891 | +10,096 | 0.06% | 72,889,643 |
| 2009-05-29 | 2009-05-26 | 25.061 | 2,861,795 | +7,681 | 0.06% | 71,720,595 |
| 2009-05-27 | 2009-05-25 | 25.061 | 2,854,114 | +118,948 | 0.06% | 71,528,099 |
| 2009-05-26 | 2009-05-22 | 24.970 | 2,735,166 | -439 | 0.06% | 68,297,833 |
| 2009-05-25 | 2009-05-21 | 25.061 | 2,735,605 | +19,532 | 0.06% | 68,558,097 |
| 2009-05-22 | 2009-05-20 | 25.244 | 2,716,073 | +34,236 | 0.06% | 68,563,642 |
| 2009-05-21 | 2009-05-19 | 25.471 | 2,681,837 | -7,901 | 0.06% | 68,310,405 |
| 2009-05-20 | 2009-05-18 | 25.244 | 2,689,738 | +26,994 | 0.06% | 67,898,850 |
| 2009-05-19 | 2009-05-15 | 25.061 | 2,662,744 | +2,194 | 0.06% | 66,732,098 |
| 2009-05-18 | 2009-05-14 | 25.061 | 2,660,550 | +20,410 | 0.06% | 66,677,113 |
| 2009-05-15 | 2009-05-13 | 25.654 | 2,640,140 | +37,967 | 0.06% | 67,729,525 |
| 2009-05-14 | 2009-05-12 | 25.517 | 2,602,173 | -108,414 | 0.06% | 66,399,815 |
| 2009-05-13 | 2009-05-11 | 26.884 | 2,710,587 | -45,428 | 0.06% | 72,871,555 |
| 2009-05-12 | 2009-05-08 | 27.112 | 2,756,015 | +4,608 | 0.06% | 74,720,749 |
| 2009-05-11 | 2009-05-07 | 26.747 | 2,751,407 | +109,292 | 0.06% | 73,592,849 |
| 2009-05-08 | 2009-05-06 | 26.565 | 2,642,115 | -65,399 | 0.06% | 70,188,013 |
| 2009-05-07 | 2009-05-05 | 25.836 | 2,707,514 | +10,534 | 0.06% | 69,951,406 |
| 2009-05-06 | 2009-05-04 | 25.973 | 2,696,980 | -60,791 | 0.06% | 70,047,922 |
| 2009-05-05 | 2009-04-30 | 25.198 | 2,757,771 | -52,012 | 0.06% | 69,490,591 |
| 2009-05-04 | 2009-04-29 | 24.241 | 2,809,783 | +10,315 | 0.06% | 68,112,542 |
| 2009-04-30 | 2009-04-28 | 23.603 | 2,799,468 | +24,140 | 0.06% | 66,076,639 |
| 2009-04-29 | 2009-04-27 | 24.287 | 2,775,328 | -2,633 | 0.06% | 67,403,772 |
| 2009-04-28 | 2009-04-24 | 25.061 | 2,777,961 | +52,670 | 0.06% | 69,619,598 |
| 2009-04-27 | 2009-04-23 | 25.061 | 2,725,291 | +32,481 | 0.06% | 68,299,614 |
| 2009-04-24 | 2009-04-22 | 24.150 | 2,692,810 | -80,323 | 0.06% | 65,031,573 |
| 2009-04-23 | 2009-04-21 | 24.150 | 2,773,133 | -48,720 | 0.06% | 66,971,379 |
| 2009-04-22 | 2009-04-20 | 24.606 | 2,821,853 | +162,181 | 0.06% | 69,433,782 |
| 2009-04-21 | 2009-04-17 | 23.922 | 2,659,672 | -2,633 | 0.06% | 63,625,332 |
| 2009-04-20 | 2009-04-16 | 24.196 | 2,662,305 | -20,849 | 0.06% | 64,416,186 |
| 2009-04-17 | 2009-04-15 | 24.560 | 2,683,154 | +67,594 | 0.06% | 65,898,729 |
| 2009-04-16 | 2009-04-14 | 24.150 | 2,615,560 | +41,478 | 0.06% | 63,165,979 |
| 2009-04-15 | 2009-04-09 | 21.644 | 2,574,082 | -2,634 | 0.06% | 55,713,272 |
| 2009-04-14 | 2009-04-08 | 20.710 | 2,576,716 | -6,583 | 0.06% | 53,363,354 |
| 2009-04-09 | 2009-04-07 | 21.074 | 2,583,299 | -220 | 0.06% | 54,441,375 |
| 2009-04-08 | 2009-04-06 | 21.348 | 2,583,519 | +14,923 | 0.06% | 55,152,338 |
| 2009-04-07 | 2009-04-03 | 21.257 | 2,568,596 | -45,867 | 0.06% | 54,599,684 |
| 2009-04-06 | 2009-04-02 | 20.459 | 2,614,463 | +2,853 | 0.06% | 53,489,867 |
| 2009-04-03 | 2009-04-01 | 19.821 | 2,611,610 | -40,820 | 0.06% | 51,765,481 |
| 2009-04-02 | 2009-03-31 | 18.067 | 2,652,430 | -3,292 | 0.06% | 47,921,433 |
| 2009-03-31 | 2009-03-27 | 19.183 | 2,655,722 | -97,440 | 0.06% | 50,945,682 |
| 2009-03-30 | 2009-03-26 | 18.637 | 2,753,162 | -66,497 | 0.06% | 51,309,496 |
| 2009-03-27 | 2009-03-25 | 18.409 | 2,819,659 | -79,884 | 0.06% | 51,906,367 |
| 2009-03-26 | 2009-03-24 | 18.842 | 2,899,543 | -57,937 | 0.06% | 54,632,081 |
| 2009-03-25 | 2009-03-23 | 17.680 | 2,957,480 | -14,704 | 0.06% | 52,287,300 |
| 2009-03-24 | 2009-03-20 | 17.019 | 2,972,184 | -50,476 | 0.06% | 50,583,511 |
| 2009-03-23 | 2009-03-19 | 16.882 | 3,022,660 | -57,499 | 0.07% | 51,029,368 |
| 2009-03-20 | 2009-03-18 | 16.427 | 3,080,159 | +64,083 | 0.07% | 50,596,570 |
| 2009-03-19 | 2009-03-17 | 16.039 | 3,016,076 | +39,503 | 0.06% | 48,375,740 |
| 2009-03-18 | 2009-03-16 | 16.586 | 2,976,573 | -48,282 | 0.06% | 49,369,712 |
| 2009-03-17 | 2009-03-13 | 15.925 | 3,024,855 | -28,310 | 0.07% | 48,171,971 |
| 2009-03-16 | 2009-03-12 | 15.287 | 3,053,165 | -2,414 | 0.07% | 46,675,123 |
| 2009-03-13 | 2009-03-11 | 15.037 | 3,055,579 | -3,073 | 0.07% | 45,946,256 |
| 2009-03-12 | 2009-03-10 | 14.695 | 3,058,652 | +20,410 | 0.07% | 44,947,181 |
| 2009-03-11 | 2009-03-09 | 14.353 | 3,038,242 | -26,116 | 0.07% | 43,608,946 |
| 2009-03-10 | 2009-03-06 | 15.037 | 3,064,358 | +69,130 | 0.07% | 46,078,265 |
| 2009-03-09 | 2009-03-05 | 15.834 | 2,995,228 | +160,207 | 0.06% | 47,427,188 |
| 2009-03-06 | 2009-03-04 | 16.290 | 2,835,021 | +37,308 | 0.06% | 46,182,241 |
| 2009-03-05 | 2009-03-03 | 16.335 | 2,797,713 | +27,872 | 0.06% | 45,701,978 |
| 2009-03-04 | 2009-03-02 | 17.315 | 2,769,841 | -1,975 | 0.06% | 47,960,214 |
| 2009-03-03 | 2009-02-27 | 17.816 | 2,771,816 | +3,950 | 0.06% | 49,383,723 |
| 2009-03-02 | 2009-02-26 | 18.135 | 2,767,866 | +6,145 | 0.06% | 50,196,196 |
| 2009-02-27 | 2009-02-25 | 18.158 | 2,761,721 | +3,950 | 0.06% | 50,147,675 |
| 2009-02-26 | 2009-02-24 | 17.953 | 2,757,771 | +659 | 0.06% | 49,510,476 |
| 2009-02-25 | 2009-02-23 | 18.432 | 2,757,112 | -18,874 | 0.06% | 50,817,771 |
| 2009-02-24 | 2009-02-20 | 17.908 | 2,775,986 | +658 | 0.06% | 49,711,000 |
| 2009-02-23 | 2009-02-19 | 18.044 | 2,775,328 | -1,317 | 0.06% | 50,078,600 |
| 2009-02-20 | 2009-02-18 | 17.953 | 2,776,645 | +22,824 | 0.06% | 49,849,322 |
| 2009-02-19 | 2009-02-17 | 18.021 | 2,753,821 | +1,537 | 0.06% | 49,627,783 |
| 2009-02-18 | 2009-02-16 | 18.226 | 2,752,284 | +439 | 0.06% | 50,164,433 |
| 2009-02-17 | 2009-02-13 | 18.295 | 2,751,845 | +12,070 | 0.06% | 50,344,519 |
| 2009-02-16 | 2009-02-12 | 18.204 | 2,739,775 | +21,507 | 0.06% | 49,874,018 |
| 2009-02-13 | 2009-02-11 | 18.614 | 2,718,268 | -219 | 0.06% | 50,597,261 |
| 2009-02-12 | 2009-02-10 | 19.024 | 2,718,487 | -17,118 | 0.06% | 51,716,177 |
| 2009-02-11 | 2009-02-09 | 18.637 | 2,735,605 | -1,098 | 0.06% | 50,982,294 |
| 2009-02-10 | 2009-02-06 | 18.591 | 2,736,703 | -17,995 | 0.06% | 50,878,056 |
| 2009-02-09 | 2009-02-05 | 18.340 | 2,754,698 | +25,238 | 0.06% | 50,522,235 |
| 2009-02-06 | 2009-02-04 | 18.363 | 2,729,460 | -8,779 | 0.06% | 50,121,546 |
| 2009-02-05 | 2009-02-03 | 17.976 | 2,738,239 | -502,566 | 0.06% | 49,222,202 |
| 2009-02-04 | 2009-02-02 | 17.816 | 3,240,805 | -9,217 | 0.07% | 57,739,409 |
| 2009-02-03 | 2009-01-30 | 18.295 | 3,250,022 | -3,072 | 0.07% | 59,458,579 |
| 2009-02-02 | 2009-01-29 | 18.637 | 3,253,094 | -16,679 | 0.07% | 60,626,514 |
| 2009-01-30 | 2009-01-23 | 17.862 | 3,269,773 | +24,579 | 0.07% | 58,404,505 |
| 2009-01-29 | 2009-01-22 | 18.363 | 3,245,194 | +439 | 0.07% | 59,592,058 |
| 2009-01-23 | 2009-01-21 | 17.771 | 3,244,755 | +6,584 | 0.07% | 57,661,932 |
| 2009-01-22 | 2009-01-20 | 18.477 | 3,238,171 | +23,702 | 0.07% | 59,831,971 |
| 2009-01-21 | 2009-01-19 | 19.457 | 3,214,469 | +12,948 | 0.07% | 62,543,156 |
| 2009-01-20 | 2009-01-16 | 19.480 | 3,201,521 | -23,482 | 0.07% | 62,364,170 |
| 2009-01-19 | 2009-01-15 | 20.140 | 3,225,003 | -16,679 | 0.07% | 64,952,380 |
| 2009-01-16 | 2009-01-14 | 19.821 | 3,241,682 | +6,145 | 0.07% | 64,254,321 |
| 2009-01-15 | 2009-01-13 | 20.095 | 3,235,537 | -4,170 | 0.07% | 65,017,106 |
| 2009-01-14 | 2009-01-12 | 20.072 | 3,239,707 | -3,512 | 0.07% | 65,027,090 |
| 2009-01-13 | 2009-01-09 | 20.277 | 3,243,219 | -10,534 | 0.07% | 65,762,598 |
| 2009-01-12 | 2009-01-08 | 20.095 | 3,253,753 | -12,948 | 0.07% | 65,383,151 |
| 2009-01-09 | 2009-01-07 | 19.935 | 3,266,701 | +15,801 | 0.07% | 65,122,358 |
| 2009-01-08 | 2009-01-06 | 20.755 | 3,250,900 | +8,559 | 0.07% | 67,473,722 |
| 2009-01-07 | 2009-01-05 | 20.801 | 3,242,341 | -203,879 | 0.07% | 67,443,818 |
| 2009-01-06 | 2009-01-02 | 20.641 | 3,446,220 | -26,116 | 0.07% | 71,135,088 |
| 2009-01-05 | 2008-12-31 | 20.004 | 3,472,336 | -22,604 | 0.07% | 69,459,066 |
| 2009-01-02 | 2008-12-29 | 20.004 | 3,494,940 | -6,365 | 0.08% | 69,911,226 |
| 2008-12-30 | 2008-12-24 | 19.844 | 3,501,305 | -22,824 | 0.08% | 69,480,155 |
| 2008-12-29 | 2008-12-22 | 19.776 | 3,524,129 | +92,613 | 0.08% | 69,692,204 |
| 2008-12-23 | 2008-12-19 | 20.186 | 3,431,516 | +465,038 | 0.07% | 69,267,965 |
| 2008-12-22 | 2008-12-18 | 20.505 | 2,966,478 | +48,501 | 0.06% | 60,826,989 |
| 2008-12-19 | 2008-12-17 | 19.730 | 2,917,977 | -3,512 | 0.06% | 57,572,148 |
| 2008-12-18 | 2008-12-16 | 19.388 | 2,921,489 | +64,961 | 0.06% | 56,643,032 |
| 2008-12-17 | 2008-12-15 | 19.753 | 2,856,528 | +109,291 | 0.06% | 56,424,830 |
| 2008-12-16 | 2008-12-12 | 20.733 | 2,747,237 | +34,895 | 0.06% | 56,957,406 |
| 2008-12-15 | 2008-12-11 | 22.077 | 2,712,342 | +52,890 | 0.06% | 59,879,878 |
| 2008-12-12 | 2008-12-10 | 22.396 | 2,659,452 | +78,347 | 0.06% | 59,560,503 |
| 2008-12-11 | 2008-12-09 | 22.327 | 2,581,105 | -73,739 | 0.06% | 57,629,444 |
| 2008-12-10 | 2008-12-08 | 22.100 | 2,654,844 | +37,967 | 0.06% | 58,670,991 |
| 2008-12-09 | 2008-12-05 | 19.821 | 2,616,877 | -39,503 | 0.06% | 51,869,880 |
| 2008-12-08 | 2008-12-04 | 19.001 | 2,656,380 | -110,389 | 0.06% | 50,474,140 |
| 2008-12-05 | 2008-12-03 | 19.320 | 2,766,769 | +48,940 | 0.06% | 53,454,151 |
| 2008-12-04 | 2008-12-02 | 18.796 | 2,717,829 | +46,087 | 0.06% | 51,084,454 |
| 2008-12-03 | 2008-12-01 | 20.049 | 2,671,742 | +24,141 | 0.06% | 53,566,080 |
| 2008-12-02 | 2008-11-28 | 20.323 | 2,647,601 | +26,335 | 0.06% | 53,805,921 |
| 2008-12-01 | 2008-11-27 | 18.500 | 2,621,266 | -35,553 | 0.06% | 48,493,084 |
| 2008-11-28 | 2008-11-26 | 18.363 | 2,656,819 | +64,522 | 0.06% | 48,787,626 |
| 2008-11-27 | 2008-11-25 | 18.432 | 2,592,297 | +30,944 | 0.06% | 47,779,979 |
| 2008-11-26 | 2008-11-24 | 17.566 | 2,561,353 | +83,395 | 0.06% | 44,992,124 |
| 2008-11-25 | 2008-11-21 | 18.887 | 2,477,958 | -28,969 | 0.05% | 46,801,649 |
| 2008-11-24 | 2008-11-20 | 17.520 | 2,506,927 | -3,950 | 0.05% | 43,921,858 |
| 2008-11-21 | 2008-11-19 | 17.862 | 2,510,877 | -11,412 | 0.05% | 44,849,146 |
| 2008-11-20 | 2008-11-18 | 17.953 | 2,522,289 | +59,254 | 0.05% | 45,282,849 |
| 2008-11-19 | 2008-11-17 | 19.138 | 2,463,035 | -12,290 | 0.05% | 47,137,066 |
| 2008-11-18 | 2008-11-14 | 19.434 | 2,475,325 | -38,625 | 0.05% | 48,105,412 |
| 2008-11-17 | 2008-11-13 | 18.637 | 2,513,950 | +29,628 | 0.05% | 46,851,405 |
| 2008-11-13 | 2008-11-11 | 19.981 | 2,484,322 | +26,993 | 0.05% | 49,638,672 |
| 2008-11-12 | 2008-11-10 | 21.826 | 2,457,329 | +3,512 | 0.05% | 53,634,161 |
| 2008-11-11 | 2008-11-07 | 21.211 | 2,453,817 | +10,534 | 0.05% | 52,048,058 |
| 2008-11-10 | 2008-11-06 | 20.049 | 2,443,283 | +33,577 | 0.05% | 48,985,678 |
| 2008-11-07 | 2008-11-05 | 22.100 | 2,409,706 | -95,904 | 0.05% | 53,253,539 |
| 2008-11-06 | 2008-11-04 | 18.864 | 2,505,610 | +10,095 | 0.05% | 47,266,831 |
| 2008-11-05 | 2008-11-03 | 19.069 | 2,495,515 | +66,716 | 0.05% | 47,588,095 |
| 2008-11-04 | 2008-10-31 | 19.548 | 2,428,799 | +15,582 | 0.05% | 47,477,905 |
| 2008-11-03 | 2008-10-30 | 20.733 | 2,413,217 | +28,310 | 0.05% | 50,032,298 |
| 2008-10-31 | 2008-10-29 | 21.006 | 2,384,907 | +2,634 | 0.05% | 50,097,384 |
| 2008-10-30 | 2008-10-28 | 20.482 | 2,382,273 | -44,990 | 0.05% | 48,793,717 |
| 2008-10-29 | 2008-10-27 | 18.477 | 2,427,263 | -46,745 | 0.05% | 44,848,753 |
| 2008-10-28 | 2008-10-24 | 21.484 | 2,474,008 | -21,068 | 0.05% | 53,152,717 |
| 2008-10-27 | 2008-10-23 | 23.467 | 2,495,076 | -27,872 | 0.05% | 58,550,915 |
| 2008-10-24 | 2008-10-22 | 24.059 | 2,522,948 | +41,917 | 0.05% | 60,699,470 |
| 2008-10-23 | 2008-10-21 | 25.745 | 2,481,031 | +1,756 | 0.05% | 63,873,882 |
| 2008-10-22 | 2008-10-20 | 25.745 | 2,479,275 | -15,801 | 0.05% | 63,828,674 |
| 2008-10-21 | 2008-10-17 | 25.061 | 2,495,076 | +12,729 | 0.05% | 62,530,103 |
| 2008-10-20 | 2008-10-16 | 26.656 | 2,482,347 | +30,285 | 0.05% | 66,169,984 |
| 2008-10-17 | 2008-10-15 | 28.205 | 2,452,062 | -6,584 | 0.05% | 69,161,559 |
| 2008-10-16 | 2008-10-14 | 29.208 | 2,458,646 | -41,039 | 0.05% | 71,811,948 |
| 2008-10-15 | 2008-10-13 | 28.023 | 2,499,685 | -22,824 | 0.05% | 70,049,183 |
| 2008-10-14 | 2008-10-10 | 25.061 | 2,522,509 | -1,536 | 0.05% | 63,217,612 |
| 2008-10-13 | 2008-10-09 | 27.112 | 2,524,045 | +3,292 | 0.05% | 68,431,606 |
| 2008-10-10 | 2008-10-08 | 26.155 | 2,520,753 | +23,043 | 0.05% | 65,930,271 |
| 2008-10-09 | 2008-10-06 | 28.707 | 2,497,710 | +13,826 | 0.05% | 71,701,004 |
| 2008-10-08 | 2008-10-03 | 29.664 | 2,483,884 | -1,755 | 0.05% | 73,680,909 |
| 2008-10-06 | 2008-10-02 | 30.757 | 2,485,639 | -7,901 | 0.05% | 76,451,235 |
| 2008-10-03 | 2008-09-30 | 30.985 | 2,493,540 | +13,802 | 0.05% | 77,262,352 |
| 2008-10-02 | 2008-09-29 | 31.441 | 2,479,738 | -20,410 | 0.05% | 77,964,619 |
| 2008-09-30 | 2008-09-26 | 32.580 | 2,500,148 | +40,820 | 0.05% | 81,454,379 |
| 2008-09-29 | 2008-09-25 | 33.354 | 2,459,328 | -12,948 | 0.05% | 82,029,528 |
| 2008-09-26 | 2008-09-24 | 33.172 | 2,472,276 | -8,120 | 0.05% | 82,010,792 |
| 2008-09-25 | 2008-09-23 | 32.762 | 2,480,396 | +12,509 | 0.05% | 81,262,951 |
| 2008-09-24 | 2008-09-22 | 34.630 | 2,467,887 | -28,530 | 0.05% | 85,463,670 |
| 2008-09-23 | 2008-09-19 | 33.673 | 2,496,417 | +7,901 | 0.05% | 84,062,876 |
| 2008-09-22 | 2008-09-18 | 32.489 | 2,488,516 | -1,537 | 0.05% | 80,848,626 |
| 2008-09-19 | 2008-09-17 | 33.127 | 2,490,053 | -877 | 0.05% | 82,487,032 |
| 2008-09-18 | 2008-09-16 | 33.719 | 2,490,930 | +21,287 | 0.05% | 83,991,612 |
| 2008-09-17 | 2008-09-12 | 37.364 | 2,469,643 | +21,288 | 0.05% | 92,276,413 |
| 2008-09-16 | 2008-09-11 | 38.549 | 2,448,355 | +23,043 | 0.05% | 94,381,620 |
| 2008-09-12 | 2008-09-10 | 41.577 | 2,425,312 | -2,414 | 0.05% | 100,837,147 |
| 2008-09-11 | 2008-09-09 | 41.484 | 2,427,726 | +52,461 | 0.05% | 100,710,688 |
| 2008-09-10 | 2008-09-08 | 42.278 | 2,375,265 | -49,234 | 0.05% | 100,420,776 |
| 2008-09-09 | 2008-09-05 | 39.755 | 2,424,499 | -5,352 | 0.05% | 96,386,119 |
| 2008-09-08 | 2008-09-04 | 39.989 | 2,429,851 | +24,831 | 0.05% | 97,166,449 |
| 2008-09-05 | 2008-09-03 | 40.876 | 2,405,020 | +14,128 | 0.05% | 98,308,183 |
| 2008-09-04 | 2008-09-02 | 41.016 | 2,390,892 | -18,623 | 0.05% | 98,065,760 |
| 2008-09-03 | 2008-09-01 | 40.596 | 2,409,515 | -2,997 | 0.05% | 97,816,549 |
| 2008-09-02 | 2008-08-29 | 40.876 | 2,412,512 | +85,410 | 0.05% | 98,614,428 |
| 2008-09-01 | 2008-08-28 | 42.278 | 2,327,102 | +21,406 | 0.05% | 98,384,555 |
| 2008-08-29 | 2008-08-27 | 42.792 | 2,305,696 | +17,125 | 0.05% | 98,664,392 |
| 2008-08-28 | 2008-08-26 | 42.605 | 2,288,571 | +10,703 | 0.05% | 97,503,938 |
| 2008-08-27 | 2008-08-25 | 43.119 | 2,277,868 | -8,134 | 0.05% | 98,218,474 |
| 2008-08-26 | 2008-08-21 | 41.811 | 2,286,002 | +12,844 | 0.05% | 95,579,019 |
| 2008-08-25 | 2008-08-20 | 43.259 | 2,273,158 | +5,565 | 0.05% | 98,333,962 |
| 2008-08-21 | 2008-08-19 | 42.745 | 2,267,593 | +112,382 | 0.05% | 96,927,972 |
| 2008-08-20 | 2008-08-18 | 44.193 | 2,155,211 | -6,422 | 0.05% | 95,245,366 |
| 2008-08-19 | 2008-08-15 | 44.380 | 2,161,633 | +5,566 | 0.05% | 95,933,103 |
| 2008-08-18 | 2008-08-14 | 44.707 | 2,156,067 | +4,709 | 0.05% | 96,391,140 |
| 2008-08-15 | 2008-08-13 | 45.314 | 2,151,358 | -19,265 | 0.05% | 97,487,144 |
| 2008-08-14 | 2008-08-12 | 45.781 | 2,170,623 | -1,285 | 0.05% | 99,374,144 |
| 2008-08-13 | 2008-08-11 | 45.641 | 2,171,908 | -25,259 | 0.05% | 99,128,587 |
| 2008-08-12 | 2008-08-08 | 45.548 | 2,197,167 | +8,991 | 0.05% | 100,076,155 |
| 2008-08-11 | 2008-08-07 | 45.548 | 2,188,176 | -5,994 | 0.05% | 99,666,634 |
| 2008-08-08 | 2008-08-05 | 45.034 | 2,194,170 | +11,987 | 0.05% | 98,812,124 |
| 2008-08-07 | 2008-08-04 | 45.735 | 2,182,183 | +1,713 | 0.05% | 99,801,435 |
| 2008-08-05 | 2008-08-01 | 46.576 | 2,180,470 | +7,492 | 0.05% | 101,556,611 |
| 2008-08-04 | 2008-07-31 | 46.295 | 2,172,978 | -15,626 | 0.05% | 100,598,594 |
| 2008-08-01 | 2008-07-30 | 45.875 | 2,188,604 | -26,116 | 0.05% | 100,401,824 |
| 2008-07-31 | 2008-07-29 | 44.987 | 2,214,720 | +7,920 | 0.05% | 99,634,109 |
| 2008-07-30 | 2008-07-28 | 45.595 | 2,206,800 | -428 | 0.05% | 100,618,009 |
| 2008-07-29 | 2008-07-25 | 45.641 | 2,207,228 | -10,061 | 0.05% | 100,740,636 |
| 2008-07-28 | 2008-07-24 | 45.595 | 2,217,289 | -23,332 | 0.05% | 101,096,250 |
| 2008-07-25 | 2008-07-23 | 44.987 | 2,240,621 | +20,122 | 0.05% | 100,799,323 |
| 2008-07-24 | 2008-07-22 | 44.333 | 2,220,499 | +16,054 | 0.05% | 98,441,839 |
| 2008-07-23 | 2008-07-21 | 44.847 | 2,204,445 | +28,470 | 0.05% | 98,862,918 |
| 2008-07-22 | 2008-07-18 | 44.006 | 2,175,975 | +25,688 | 0.05% | 95,756,382 |
| 2008-07-21 | 2008-07-17 | 44.193 | 2,150,287 | -8,563 | 0.05% | 95,027,760 |
| 2008-07-18 | 2008-07-16 | 43.913 | 2,158,850 | +9,633 | 0.05% | 94,801,072 |
| 2008-07-17 | 2008-07-15 | 44.240 | 2,149,217 | -8,777 | 0.05% | 95,080,875 |
| 2008-07-16 | 2008-07-14 | 45.221 | 2,157,994 | +35,748 | 0.05% | 97,586,225 |
| 2008-07-15 | 2008-07-11 | 45.922 | 2,122,246 | +51,375 | 0.05% | 97,456,805 |
| 2008-07-14 | 2008-07-10 | 46.249 | 2,070,871 | -7,706 | 0.05% | 95,774,781 |
| 2008-07-11 | 2008-07-09 | 46.249 | 2,078,577 | -7,278 | 0.05% | 96,131,172 |
| 2008-07-10 | 2008-07-08 | 45.595 | 2,085,855 | +50,946 | 0.05% | 95,103,578 |
| 2008-07-09 | 2008-07-07 | 47.767 | 2,034,909 | -24,403 | 0.04% | 97,201,112 |
| 2008-07-08 | 2008-07-04 | 47.183 | 2,059,312 | +8,991 | 0.05% | 97,164,238 |
| 2008-07-07 | 2008-07-03 | 47.416 | 2,050,321 | -4,924 | 0.05% | 97,218,928 |
| 2008-07-04 | 2008-07-02 | 47.533 | 2,055,245 | +215 | 0.05% | 97,692,437 |
| 2008-07-03 | 2008-06-30 | 48.234 | 2,055,030 | -9,847 | 0.05% | 99,122,250 |
| 2008-07-02 | 2008-06-27 | 48.000 | 2,064,877 | -33,822 | 0.05% | 99,114,899 |
| 2008-06-30 | 2008-06-26 | 47.533 | 2,098,699 | -59,295 | 0.05% | 99,757,946 |
| 2008-06-27 | 2008-06-25 | 47.416 | 2,157,994 | +8,777 | 0.05% | 102,324,399 |
| 2008-06-26 | 2008-06-24 | 46.482 | 2,149,217 | +11,131 | 0.05% | 99,900,181 |
| 2008-06-25 | 2008-06-23 | 46.832 | 2,138,086 | -29,540 | 0.05% | 100,131,905 |
| 2008-06-24 | 2008-06-20 | 46.482 | 2,167,626 | -17,982 | 0.05% | 100,755,870 |
| 2008-06-23 | 2008-06-19 | 46.389 | 2,185,608 | +28,042 | 0.05% | 101,387,507 |
| 2008-06-20 | 2008-06-18 | 47.650 | 2,157,566 | +6,636 | 0.05% | 102,808,065 |
| 2008-06-19 | 2008-06-17 | 47.884 | 2,150,930 | -1,498 | 0.05% | 102,994,271 |
| 2008-06-18 | 2008-06-16 | 47.767 | 2,152,428 | -18,195 | 0.05% | 102,814,620 |
| 2008-06-17 | 2008-06-13 | 47.183 | 2,170,623 | -41,742 | 0.05% | 102,416,210 |
| 2008-06-16 | 2008-06-12 | 46.202 | 2,212,365 | +8,990 | 0.05% | 102,215,321 |
| 2008-06-13 | 2008-06-11 | 46.716 | 2,203,375 | -214,274 | 0.05% | 102,932,221 |
| 2008-06-12 | 2008-06-10 | 46.832 | 2,417,649 | +122,442 | 0.05% | 113,224,538 |
| 2008-06-11 | 2008-06-06 | 48.935 | 2,295,207 | -38,102 | 0.05% | 112,315,273 |
| 2008-06-10 | 2008-06-05 | 48.000 | 2,333,309 | -13,914 | 0.05% | 111,999,740 |
| 2008-06-06 | 2008-06-04 | 47.416 | 2,347,223 | -160,332 | 0.05% | 111,296,965 |
| 2008-06-05 | 2008-06-03 | 46.832 | 2,507,555 | +14,128 | 0.06% | 117,435,060 |
| 2008-06-04 | 2008-06-02 | 47.533 | 2,493,427 | -43,026 | 0.06% | 118,520,644 |
| 2008-06-03 | 2008-05-30 | 46.576 | 2,536,453 | -7,920 | 0.06% | 118,136,719 |
| 2008-06-02 | 2008-05-29 | 46.482 | 2,544,373 | +17,553 | 0.06% | 118,267,873 |
| 2008-05-30 | 2008-05-28 | 45.548 | 2,526,820 | +428 | 0.06% | 115,091,128 |
| 2008-05-29 | 2008-05-27 | 45.548 | 2,526,392 | -1,927 | 0.06% | 115,071,634 |
| 2008-05-28 | 2008-05-26 | 45.454 | 2,528,319 | -10,703 | 0.06% | 114,923,180 |
| 2008-05-27 | 2008-05-23 | 45.361 | 2,539,022 | -16,268 | 0.06% | 115,172,454 |
| 2008-05-26 | 2008-05-22 | 45.922 | 2,555,290 | +53,087 | 0.06% | 117,342,852 |
| 2008-05-23 | 2008-05-21 | 46.622 | 2,502,203 | +29,326 | 0.06% | 116,658,398 |
| 2008-05-22 | 2008-05-20 | 46.389 | 2,472,877 | +244,885 | 0.05% | 114,713,542 |
| 2008-05-21 | 2008-05-19 | 46.949 | 2,227,992 | -5,565 | 0.05% | 104,602,633 |
| 2008-05-20 | 2008-05-16 | 47.300 | 2,233,557 | -2,997 | 0.05% | 105,646,472 |
| 2008-05-19 | 2008-05-15 | 47.416 | 2,236,554 | -13,272 | 0.05% | 106,049,434 |
| 2008-05-16 | 2008-05-14 | 47.650 | 2,249,826 | -10,275 | 0.05% | 107,204,256 |
| 2008-05-15 | 2008-05-13 | 47.183 | 2,260,101 | -35,320 | 0.05% | 106,638,038 |
| 2008-05-14 | 2008-05-09 | 46.015 | 2,295,421 | -12,201 | 0.05% | 105,623,732 |
| 2008-05-13 | 2008-05-08 | 49.166 | 2,307,622 | -44,525 | 0.05% | 113,455,455 |
| 2008-05-09 | 2008-05-07 | 49.046 | 2,352,147 | +51,562 | 0.05% | 115,363,176 |
| 2008-05-08 | 2008-05-06 | 49.405 | 2,300,585 | +12,795 | 0.05% | 113,659,888 |
| 2008-05-07 | 2008-05-05 | 49.166 | 2,287,790 | +44,723 | 0.05% | 112,480,404 |
| 2008-05-06 | 2008-05-02 | 49.046 | 2,243,067 | -14,420 | 0.05% | 110,013,249 |
| 2008-05-05 | 2008-04-30 | 48.209 | 2,257,487 | -22,153 | 0.05% | 108,830,141 |
| 2008-05-02 | 2008-04-29 | 47.850 | 2,279,640 | -20,063 | 0.05% | 109,080,005 |
| 2008-04-30 | 2008-04-28 | 47.419 | 2,299,703 | -836 | 0.05% | 109,049,652 |
| 2008-04-29 | 2008-04-25 | 46.893 | 2,300,539 | +12,122 | 0.05% | 107,878,414 |
| 2008-04-28 | 2008-04-24 | 47.610 | 2,288,417 | -6,897 | 0.05% | 108,952,481 |
| 2008-04-25 | 2008-04-23 | 47.969 | 2,295,314 | -18,391 | 0.05% | 110,104,575 |
| 2008-04-24 | 2008-04-22 | 47.754 | 2,313,705 | -9,613 | 0.05% | 110,488,583 |
| 2008-04-23 | 2008-04-21 | 47.180 | 2,323,318 | -7,524 | 0.05% | 109,613,602 |
| 2008-04-22 | 2008-04-18 | 46.653 | 2,330,842 | -15,465 | 0.05% | 108,741,753 |
| 2008-04-21 | 2008-04-17 | 46.414 | 2,346,307 | -28,631 | 0.05% | 108,901,898 |
| 2008-04-18 | 2008-04-16 | 45.696 | 2,374,938 | +11,285 | 0.05% | 108,526,183 |
| 2008-04-17 | 2008-04-15 | 45.649 | 2,363,653 | -115,570 | 0.05% | 107,897,398 |
| 2008-04-16 | 2008-04-14 | 45.218 | 2,479,223 | -5,643 | 0.06% | 112,105,335 |
| 2008-04-15 | 2008-04-11 | 46.175 | 2,484,866 | +114,525 | 0.06% | 114,738,499 |
| 2008-04-14 | 2008-04-10 | 45.744 | 2,370,341 | +20,481 | 0.05% | 108,429,536 |
| 2008-04-11 | 2008-04-09 | 46.175 | 2,349,860 | -5,225 | 0.05% | 108,504,608 |
| 2008-04-10 | 2008-04-08 | 46.653 | 2,355,085 | +418 | 0.05% | 109,872,772 |
| 2008-04-09 | 2008-04-07 | 46.701 | 2,354,667 | -22,779 | 0.05% | 109,965,941 |
| 2008-04-07 | 2008-04-02 | 46.271 | 2,377,446 | -76,281 | 0.05% | 110,005,909 |
| 2008-04-03 | 2008-04-01 | 44.883 | 2,453,727 | -10,867 | 0.06% | 110,130,588 |
| 2008-04-02 | 2008-03-31 | 44.835 | 2,464,594 | +3,762 | 0.06% | 110,500,402 |
| 2008-04-01 | 2008-03-28 | 44.835 | 2,460,832 | -56,845 | 0.06% | 110,331,732 |
| 2008-03-31 | 2008-03-27 | 44.500 | 2,517,677 | +67,503 | 0.06% | 112,037,095 |
| 2008-03-28 | 2008-03-26 | 44.357 | 2,450,174 | -32,602 | 0.06% | 108,681,479 |
| 2008-03-27 | 2008-03-25 | 44.117 | 2,482,776 | -38,872 | 0.06% | 109,533,594 |
| 2008-03-26 | 2008-03-20 | 40.672 | 2,521,648 | +24,452 | 0.06% | 102,561,005 |
| 2008-03-25 | 2008-03-19 | 41.007 | 2,497,196 | -34,065 | 0.06% | 102,402,918 |
| 2008-03-20 | 2008-03-18 | 39.620 | 2,531,261 | +2,717 | 0.06% | 100,287,347 |
| 2008-03-19 | 2008-03-17 | 39.763 | 2,528,544 | +30,094 | 0.06% | 100,542,671 |
| 2008-03-18 | 2008-03-14 | 42.347 | 2,498,450 | +21,735 | 0.06% | 105,801,741 |
| 2008-03-17 | 2008-03-13 | 43.304 | 2,476,715 | -10,241 | 0.06% | 107,251,529 |
| 2008-03-14 | 2008-03-12 | 43.878 | 2,486,956 | +67,503 | 0.06% | 109,123,005 |
| 2008-03-13 | 2008-03-11 | 43.687 | 2,419,453 | -3,553 | 0.05% | 105,698,019 |
| 2008-03-12 | 2008-03-10 | 43.447 | 2,423,006 | +5,225 | 0.05% | 105,273,538 |
| 2008-03-11 | 2008-03-07 | 43.256 | 2,417,781 | +27,795 | 0.05% | 104,583,764 |
| 2008-03-10 | 2008-03-06 | 44.692 | 2,389,986 | +4,807 | 0.05% | 106,812,262 |
| 2008-03-07 | 2008-03-05 | 44.596 | 2,385,179 | +16,301 | 0.05% | 106,369,169 |
| 2008-03-06 | 2008-03-04 | 44.835 | 2,368,878 | +51,620 | 0.05% | 106,208,962 |
| 2008-03-05 | 2008-03-03 | 45.218 | 2,317,258 | +7,315 | 0.05% | 104,781,612 |
| 2008-03-04 | 2008-02-29 | 46.653 | 2,309,943 | +13,375 | 0.05% | 107,766,743 |
| 2008-03-03 | 2008-02-28 | 46.701 | 2,296,568 | +7,942 | 0.05% | 107,252,644 |
| 2008-02-29 | 2008-02-27 | 46.318 | 2,288,626 | -47,023 | 0.05% | 106,005,662 |
| 2008-02-28 | 2008-02-26 | 45.266 | 2,335,649 | +8,360 | 0.05% | 105,724,975 |
| 2008-02-27 | 2008-02-25 | 45.074 | 2,327,289 | +17,555 | 0.05% | 104,901,114 |
| 2008-02-26 | 2008-02-22 | 44.835 | 2,309,734 | -20,272 | 0.05% | 103,557,233 |
| 2008-02-25 | 2008-02-21 | 45.505 | 2,330,006 | -214,631 | 0.05% | 106,026,991 |
| 2008-02-22 | 2008-02-20 | 45.457 | 2,544,637 | -152,561 | 0.06% | 115,672,021 |
| 2008-02-21 | 2008-02-19 | 46.079 | 2,697,198 | -150,471 | 0.06% | 124,284,793 |
| 2008-02-20 | 2008-02-18 | 45.314 | 2,847,669 | +33,647 | 0.06% | 129,038,221 |
| 2008-02-19 | 2008-02-15 | 46.510 | 2,814,022 | +21,526 | 0.06% | 130,879,803 |
| 2008-02-18 | 2008-02-14 | 46.988 | 2,792,496 | +70,638 | 0.06% | 131,214,831 |
| 2008-02-15 | 2008-02-13 | 45.457 | 2,721,858 | +12,539 | 0.06% | 123,727,987 |
| 2008-02-14 | 2008-02-12 | 45.505 | 2,709,319 | +836 | 0.06% | 123,287,640 |
| 2008-02-13 | 2008-02-11 | 44.596 | 2,708,483 | +3,971 | 0.06% | 120,787,198 |
| 2008-02-12 | 2008-02-06 | 45.553 | 2,704,512 | +231,976 | 0.06% | 123,198,307 |
| 2008-02-11 | 2008-02-04 | 47.467 | 2,472,536 | +3,344 | 0.06% | 117,363,533 |
| 2008-02-05 | 2008-02-01 | 46.558 | 2,469,192 | +10,867 | 0.06% | 114,959,954 |
| 2008-02-04 | 2008-01-31 | 46.079 | 2,458,325 | -35,110 | 0.06% | 113,277,711 |
| 2008-02-01 | 2008-01-30 | 45.457 | 2,493,435 | +21,317 | 0.06% | 113,344,522 |
| 2008-01-31 | 2008-01-29 | 46.653 | 2,472,118 | +2,299 | 0.06% | 115,332,762 |
| 2008-01-30 | 2008-01-28 | 46.941 | 2,469,819 | +18,600 | 0.06% | 115,934,585 |
| 2008-01-29 | 2008-01-25 | 49.285 | 2,451,219 | +201,673 | 0.06% | 120,808,702 |
| 2008-01-28 | 2008-01-24 | 46.558 | 2,249,546 | +75,863 | 0.05% | 104,733,736 |
| 2008-01-25 | 2008-01-23 | 47.754 | 2,173,683 | -213,795 | 0.05% | 103,801,978 |
| 2008-01-24 | 2008-01-22 | 42.299 | 2,387,478 | +53,292 | 0.05% | 100,988,175 |
| 2008-01-23 | 2008-01-21 | 47.180 | 2,334,186 | +186,835 | 0.05% | 110,126,352 |
| 2008-01-22 | 2008-01-18 | 50.123 | 2,147,351 | -6,269 | 0.05% | 107,630,647 |
| 2008-01-21 | 2008-01-17 | 50.960 | 2,153,620 | +40,961 | 0.05% | 109,748,240 |
| 2008-01-18 | 2008-01-16 | 48.926 | 2,112,659 | -405,227 | 0.05% | 103,364,546 |
| 2008-01-17 | 2008-01-15 | 53.831 | 2,517,886 | +179,520 | 0.06% | 135,539,995 |
| 2008-01-16 | 2008-01-14 | 56.343 | 2,338,366 | -17,972 | 0.05% | 131,750,503 |
| 2008-01-15 | 2008-01-11 | 55.266 | 2,356,338 | -75,654 | 0.05% | 130,226,225 |
| 2008-01-14 | 2008-01-10 | 54.668 | 2,431,992 | +227,797 | 0.06% | 132,952,721 |
| 2008-01-11 | 2008-01-09 | 53.831 | 2,204,195 | -30,930 | 0.05% | 118,653,735 |
| 2008-01-10 | 2008-01-08 | 52.156 | 2,235,125 | -41,380 | 0.05% | 116,575,475 |
| 2008-01-09 | 2008-01-07 | 50.721 | 2,276,505 | +108,465 | 0.05% | 115,465,796 |
| 2008-01-08 | 2008-01-04 | 51.080 | 2,168,040 | -12,958 | 0.05% | 110,742,431 |
| 2008-01-07 | 2008-01-03 | 50.003 | 2,180,998 | +6,270 | 0.05% | 109,056,219 |
| 2008-01-04 | 2008-01-02 | 51.080 | 2,174,728 | +35,110 | 0.05% | 111,084,051 |
| 2008-01-03 | 2007-12-31 | 52.276 | 2,139,618 | -52,874 | 0.05% | 111,850,149 |
| 2008-01-02 | 2007-12-27 | 50.362 | 2,192,492 | +36,573 | 0.05% | 110,417,777 |
| 2007-12-28 | 2007-12-24 | 52.037 | 2,155,919 | -18,391 | 0.05% | 112,186,496 |
| 2007-12-27 | 2007-12-20 | 48.926 | 2,174,310 | -20,899 | 0.05% | 106,380,900 |
| 2007-12-21 | 2007-12-19 | 48.926 | 2,195,209 | -1,045 | 0.05% | 107,403,410 |
| 2007-12-20 | 2007-12-18 | 48.209 | 2,196,254 | -17,973 | 0.05% | 105,878,188 |
| 2007-12-19 | 2007-12-17 | 48.209 | 2,214,227 | +43,052 | 0.05% | 106,744,640 |
| 2007-12-18 | 2007-12-14 | 51.558 | 2,171,175 | -27,378 | 0.05% | 111,941,465 |
| 2007-12-17 | 2007-12-13 | 51.917 | 2,198,553 | +32,811 | 0.05% | 114,142,021 |
| 2007-12-14 | 2007-12-12 | 52.874 | 2,165,742 | -61,651 | 0.05% | 114,511,176 |
| 2007-12-13 | 2007-12-11 | 53.592 | 2,227,393 | +26,751 | 0.05% | 119,369,604 |
| 2007-12-12 | 2007-12-10 | 52.156 | 2,200,642 | -45,978 | 0.05% | 114,776,975 |
| 2007-12-11 | 2007-12-07 | 51.558 | 2,246,620 | -418 | 0.05% | 115,831,259 |
| 2007-12-10 | 2007-12-06 | 51.917 | 2,247,038 | -97,179 | 0.05% | 116,659,211 |
| 2007-12-07 | 2007-12-05 | 49.285 | 2,344,217 | -101,777 | 0.05% | 115,535,092 |
| 2007-12-06 | 2007-12-04 | 48.448 | 2,445,994 | -27,796 | 0.06% | 118,502,987 |
| 2007-12-05 | 2007-12-03 | 46.941 | 2,473,790 | +26,542 | 0.06% | 116,120,986 |
| 2007-12-04 | 2007-11-30 | 48.687 | 2,447,248 | +1,672 | 0.06% | 119,149,241 |
| 2007-12-03 | 2007-11-29 | 47.275 | 2,445,576 | -67,503 | 0.06% | 115,615,746 |
| 2007-11-30 | 2007-11-28 | 45.457 | 2,513,079 | -24,243 | 0.06% | 114,237,483 |
| 2007-11-29 | 2007-11-27 | 43.400 | 2,537,322 | +12,121 | 0.06% | 110,118,871 |
| 2007-11-28 | 2007-11-26 | 44.213 | 2,525,201 | +1,254 | 0.06% | 111,646,934 |
| 2007-11-27 | 2007-11-23 | 43.304 | 2,523,947 | +15,465 | 0.06% | 109,296,861 |
| 2007-11-26 | 2007-11-22 | 42.778 | 2,508,482 | +5,643 | 0.06% | 107,306,835 |
| 2007-11-23 | 2007-11-21 | 43.782 | 2,502,839 | +29,049 | 0.06% | 109,580,401 |
| 2007-11-22 | 2007-11-20 | 45.888 | 2,473,790 | +62,906 | 0.06% | 113,516,846 |
| 2007-11-21 | 2007-11-19 | 47.228 | 2,410,884 | -10,032 | 0.05% | 113,860,306 |
| 2007-11-20 | 2007-11-16 | 46.893 | 2,420,916 | +15,674 | 0.05% | 113,523,213 |
| 2007-11-19 | 2007-11-15 | 48.089 | 2,405,242 | +65,414 | 0.05% | 115,665,468 |
| 2007-11-16 | 2007-11-14 | 48.687 | 2,339,828 | +6,060 | 0.05% | 113,919,280 |
| 2007-11-15 | 2007-11-13 | 47.706 | 2,333,768 | -11,912 | 0.05% | 111,335,001 |
| 2007-11-14 | 2007-11-12 | 48.926 | 2,345,680 | +1,463 | 0.05% | 114,765,396 |
| 2007-11-13 | 2007-11-09 | 49.644 | 2,344,217 | -3,971 | 0.05% | 116,376,367 |
| 2007-11-12 | 2007-11-08 | 49.644 | 2,348,188 | +29,467 | 0.05% | 116,573,503 |
| 2007-11-09 | 2007-11-07 | 50.242 | 2,318,721 | -14,002 | 0.05% | 116,497,518 |
| 2007-11-08 | 2007-11-06 | 50.960 | 2,332,723 | +9,823 | 0.05% | 118,875,309 |
| 2007-11-07 | 2007-11-05 | 49.644 | 2,322,900 | +9,404 | 0.05% | 115,318,105 |
| 2007-11-06 | 2007-11-02 | 52.754 | 2,313,496 | -3,135 | 0.05% | 122,046,753 |
| 2007-11-05 | 2007-11-01 | 54.190 | 2,316,631 | -95,298 | 0.05% | 125,537,638 |
| 2007-11-02 | 2007-10-31 | 52.037 | 2,411,929 | -61,652 | 0.05% | 125,508,363 |
| 2007-11-01 | 2007-10-30 | 53.113 | 2,473,581 | -235,111 | 0.06% | 131,379,618 |
| 2007-10-31 | 2007-10-29 | 53.711 | 2,708,692 | +256,846 | 0.06% | 145,487,223 |
| 2007-10-30 | 2007-10-26 | 51.438 | 2,451,846 | +58,099 | 0.06% | 126,119,004 |
| 2007-10-29 | 2007-10-25 | 50.003 | 2,393,747 | -15,465 | 0.05% | 119,694,285 |
| 2007-10-26 | 2007-10-24 | 49.644 | 2,409,212 | -48,904 | 0.05% | 119,602,980 |
| 2007-10-25 | 2007-10-23 | 49.644 | 2,458,116 | -10,240 | 0.06% | 122,030,772 |
| 2007-10-24 | 2007-10-22 | 49.524 | 2,468,356 | -9,195 | 0.06% | 122,243,852 |
| 2007-10-23 | 2007-10-18 | 51.199 | 2,477,551 | -22,153 | 0.06% | 126,848,478 |
| 2007-10-22 | 2007-10-17 | 50.003 | 2,499,704 | -2,717 | 0.06% | 124,992,442 |
| 2007-10-18 | 2007-10-16 | 49.524 | 2,502,421 | +32,602 | 0.06% | 123,930,900 |
| 2007-10-17 | 2007-10-15 | 51.797 | 2,469,819 | -32,602 | 0.06% | 127,929,856 |
| 2007-10-16 | 2007-10-12 | 51.917 | 2,502,421 | -17,137 | 0.06% | 129,917,900 |
| 2007-10-15 | 2007-10-11 | 51.438 | 2,519,558 | -64,577 | 0.06% | 129,602,000 |
| 2007-10-12 | 2007-10-10 | 48.807 | 2,584,135 | -207,943 | 0.06% | 126,122,987 |
| 2007-10-11 | 2007-10-09 | 47.563 | 2,792,078 | +4,180 | 0.06% | 132,798,390 |
| 2007-10-10 | 2007-10-08 | 46.845 | 2,787,898 | +126,228 | 0.06% | 130,598,579 |
| 2007-10-09 | 2007-10-05 | 48.089 | 2,661,670 | -33,438 | 0.06% | 127,996,811 |
| 2007-10-08 | 2007-10-04 | 46.845 | 2,695,108 | -44,514 | 0.06% | 126,251,848 |
| 2007-10-05 | 2007-10-03 | 46.845 | 2,739,622 | -24,870 | 0.06% | 128,337,098 |
| 2007-10-04 | 2007-10-02 | 47.850 | 2,764,492 | -36,364 | 0.06% | 132,280,009 |
| 2007-10-03 | 2007-09-28 | 47.132 | 2,800,856 | -23,406 | 0.06% | 132,009,714 |
| 2007-10-02 | 2007-09-27 | 46.653 | 2,824,262 | -100,106 | 0.06% | 131,761,484 |
| 2007-09-28 | 2007-09-25 | 44.931 | 2,924,368 | -3,970 | 0.07% | 131,394,290 |
| 2007-09-27 | 2007-09-24 | 44.739 | 2,928,338 | +26,959 | 0.07% | 131,012,186 |
| 2007-09-25 | 2007-09-21 | 44.165 | 2,901,379 | -178,476 | 0.07% | 128,140,095 |
| 2007-09-24 | 2007-09-20 | 43.782 | 3,079,855 | -416,303 | 0.07% | 134,843,570 |
| 2007-09-21 | 2007-09-19 | 42.347 | 3,496,158 | +319,333 | 0.08% | 148,051,633 |
| 2007-09-20 | 2007-09-18 | 41.868 | 3,176,825 | +59,562 | 0.07% | 133,008,754 |
| 2007-09-19 | 2007-09-17 | 42.443 | 3,117,263 | +14,838 | 0.07% | 132,304,904 |
| 2007-09-18 | 2007-09-14 | 42.730 | 3,102,425 | -14,838 | 0.07% | 132,565,840 |
| 2007-09-17 | 2007-09-13 | 42.825 | 3,117,263 | +27,168 | 0.07% | 133,498,184 |
| 2007-09-14 | 2007-09-12 | 42.682 | 3,090,095 | +229,469 | 0.07% | 131,891,123 |
| 2007-09-13 | 2007-09-11 | 42.443 | 2,860,626 | +6,478 | 0.06% | 121,412,550 |
| 2007-09-12 | 2007-09-10 | 42.825 | 2,854,148 | +24,870 | 0.06% | 122,230,167 |
| 2007-09-11 | 2007-09-07 | 42.730 | 2,829,278 | +58,517 | 0.06% | 120,894,338 |
| 2007-09-10 | 2007-09-06 | 43.591 | 2,770,761 | +46,186 | 0.06% | 120,780,361 |
| 2007-09-07 | 2007-09-05 | 45.787 | 2,724,575 | +49,739 | 0.06% | 124,751,213 |
| 2007-09-06 | 2007-09-04 | 45.836 | 2,674,836 | +96,548 | 0.06% | 122,604,781 |
| 2007-09-05 | 2007-09-03 | 45.689 | 2,578,288 | -10,618 | 0.06% | 117,800,591 |
| 2007-09-04 | 2007-08-31 | 45.836 | 2,588,906 | -4,084 | 0.06% | 118,666,062 |
| 2007-09-03 | 2007-08-30 | 45.298 | 2,592,990 | +10,822 | 0.06% | 117,456,478 |
| 2007-08-31 | 2007-08-29 | 45.004 | 2,582,168 | +39,616 | 0.06% | 116,207,566 |
| 2007-08-30 | 2007-08-28 | 45.885 | 2,542,552 | -50,030 | 0.06% | 116,665,873 |
| 2007-08-29 | 2007-08-27 | 46.522 | 2,592,582 | +49,213 | 0.06% | 120,611,996 |
| 2007-08-28 | 2007-08-24 | 45.934 | 2,543,369 | +52,481 | 0.06% | 116,827,911 |
| 2007-08-27 | 2007-08-23 | 47.893 | 2,490,888 | +16,949 | 0.06% | 119,296,432 |
| 2007-08-24 | 2007-08-22 | 47.942 | 2,473,939 | -100,265 | 0.06% | 118,605,841 |
| 2007-08-23 | 2007-08-21 | 47.061 | 2,574,204 | -12,660 | 0.06% | 121,143,676 |
| 2007-08-22 | 2007-08-20 | 46.620 | 2,586,864 | +17,561 | 0.06% | 120,599,344 |
| 2007-08-21 | 2007-08-17 | 42.457 | 2,569,303 | -2,654 | 0.06% | 109,085,951 |
| 2007-08-20 | 2007-08-16 | 43.682 | 2,571,957 | +13,273 | 0.06% | 112,347,382 |
| 2007-08-17 | 2007-08-15 | 45.592 | 2,558,684 | +18,174 | 0.06% | 116,654,295 |
| 2007-08-16 | 2007-08-14 | 47.061 | 2,540,510 | +5,514 | 0.06% | 119,558,015 |
| 2007-08-15 | 2007-08-13 | 46.865 | 2,534,996 | +22,054 | 0.06% | 118,801,963 |
| 2007-08-14 | 2007-08-10 | 47.403 | 2,512,942 | +18,582 | 0.06% | 119,122,067 |
| 2007-08-13 | 2007-08-09 | 48.138 | 2,494,360 | -4,696 | 0.06% | 120,073,467 |
| 2007-08-09 | 2007-08-07 | 47.648 | 2,499,056 | -193,791 | 0.06% | 119,075,723 |
| 2007-08-08 | 2007-08-06 | 47.697 | 2,692,847 | +12,661 | 0.06% | 128,441,401 |
| 2007-08-07 | 2007-08-03 | 49.093 | 2,680,186 | +13,273 | 0.06% | 131,578,131 |
| 2007-08-06 | 2007-08-02 | 48.873 | 2,666,913 | +112,517 | 0.06% | 130,338,821 |
| 2007-08-03 | 2007-08-01 | 49.460 | 2,554,396 | -49,417 | 0.06% | 126,340,909 |
| 2007-08-02 | 2007-07-31 | 49.705 | 2,603,813 | +193,994 | 0.06% | 129,422,633 |
| 2007-08-01 | 2007-07-30 | 47.403 | 2,409,819 | -12,456 | 0.06% | 114,233,683 |
| 2007-07-31 | 2007-07-27 | 47.208 | 2,422,275 | +612 | 0.06% | 114,349,661 |
| 2007-07-30 | 2007-07-26 | 48.481 | 2,421,663 | -6,534 | 0.06% | 117,404,110 |
| 2007-07-27 | 2007-07-25 | 47.942 | 2,428,197 | +6,534 | 0.06% | 116,412,873 |
| 2007-07-26 | 2007-07-24 | 47.795 | 2,421,663 | +4,288 | 0.06% | 115,743,850 |
| 2007-07-25 | 2007-07-23 | 48.383 | 2,417,375 | -21,441 | 0.06% | 116,959,464 |
| 2007-07-24 | 2007-07-20 | 48.334 | 2,438,816 | -12,865 | 0.06% | 117,877,411 |
| 2007-07-23 | 2007-07-19 | 47.893 | 2,451,681 | -2,246 | 0.06% | 117,418,686 |
| 2007-07-20 | 2007-07-18 | 47.893 | 2,453,927 | +17,561 | 0.06% | 117,526,254 |
| 2007-07-19 | 2007-07-17 | 48.236 | 2,436,366 | -13,069 | 0.06% | 117,520,373 |
| 2007-07-18 | 2007-07-16 | 48.089 | 2,449,435 | +5,105 | 0.06% | 117,790,918 |
| 2007-07-17 | 2007-07-13 | 48.481 | 2,444,330 | -10,006 | 0.06% | 118,503,024 |
| 2007-07-16 | 2007-07-12 | 48.383 | 2,454,336 | -23,432 | 0.06% | 118,747,742 |
| 2007-07-13 | 2007-07-11 | 47.746 | 2,477,768 | -5,922 | 0.06% | 118,304,061 |
| 2007-07-12 | 2007-07-10 | 48.040 | 2,483,690 | +18,991 | 0.06% | 119,316,580 |
| 2007-07-11 | 2007-07-09 | 47.354 | 2,464,699 | +78,210 | 0.06% | 116,714,486 |
| 2007-07-10 | 2007-07-06 | 46.473 | 2,386,489 | +12,457 | 0.06% | 110,907,278 |
| 2007-07-09 | 2007-07-05 | 46.375 | 2,374,032 | +33,693 | 0.05% | 110,095,849 |
| 2007-07-06 | 2007-07-04 | 46.228 | 2,340,339 | -7,964 | 0.05% | 108,189,512 |
| 2007-07-05 | 2007-07-03 | 46.081 | 2,348,303 | -1,021 | 0.05% | 108,212,681 |
| 2007-07-04 | 2007-06-29 | 45.592 | 2,349,324 | -408 | 0.05% | 107,109,254 |
| 2007-07-03 | 2007-06-28 | 45.934 | 2,349,732 | -10,415 | 0.05% | 107,933,328 |
| 2007-06-29 | 2007-06-27 | 45.592 | 2,360,147 | -14,294 | 0.05% | 107,602,691 |
| 2007-06-28 | 2007-06-26 | 45.640 | 2,374,441 | +4,084 | 0.05% | 108,370,654 |
| 2007-06-27 | 2007-06-25 | 45.445 | 2,370,357 | -10,006 | 0.05% | 107,719,948 |
| 2007-06-26 | 2007-06-22 | 45.787 | 2,380,363 | 0.06% | 108,990,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy