History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 154,500 | +0 | 0.00% | 5,694,870 |
| 2025-10-13 | 2025-10-09 | 36.960 | 154,500 | +0 | 0.00% | 5,710,320 |
| 2025-10-10 | 2025-10-08 | 36.220 | 154,500 | +0 | 0.00% | 5,595,990 |
| 2025-10-09 | 2025-10-06 | 36.540 | 154,500 | +0 | 0.00% | 5,645,430 |
| 2025-10-08 | 2025-10-03 | 36.400 | 154,500 | +0 | 0.00% | 5,623,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 154,500 | +1,000 | 0.00% | 5,679,420 |
| 2025-09-23 | 2025-09-19 | 37.220 | 153,500 | +10,000 | 0.00% | 5,713,270 |
| 2025-09-22 | 2025-09-18 | 37.600 | 143,500 | -9,000 | 0.00% | 5,395,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 152,500 | -8,000 | 0.00% | 5,758,400 |
| 2025-09-11 | 2025-09-09 | 38.545 | 160,500 | +1,187 | 0.00% | 6,186,497 |
| 2025-08-28 | 2025-08-26 | 36.611 | 159,313 | -9,926 | 0.00% | 5,832,584 |
| 2025-08-19 | 2025-08-15 | 36.430 | 169,239 | -9,926 | 0.00% | 6,165,293 |
| 2025-08-15 | 2025-08-13 | 37.921 | 179,165 | -1,985 | 0.00% | 6,794,033 |
| 2025-08-11 | 2025-08-07 | 37.296 | 181,150 | -992 | 0.00% | 6,756,155 |
| 2025-08-07 | 2025-08-05 | 37.336 | 182,142 | -4,963 | 0.00% | 6,800,492 |
| 2025-08-04 | 2025-07-31 | 35.563 | 187,105 | +1,985 | 0.00% | 6,654,033 |
| 2025-07-31 | 2025-07-29 | 36.671 | 185,120 | +35,733 | 0.00% | 6,788,590 |
| 2025-07-30 | 2025-07-28 | 36.822 | 149,387 | -1,985 | 0.00% | 5,500,789 |
| 2025-07-29 | 2025-07-25 | 36.168 | 151,372 | +496 | 0.00% | 5,474,757 |
| 2025-07-24 | 2025-07-22 | 36.117 | 150,876 | +1,489 | 0.00% | 5,449,218 |
| 2025-07-18 | 2025-07-16 | 37.175 | 149,387 | -1,985 | 0.00% | 5,553,465 |
| 2025-07-02 | 2025-06-27 | 37.907 | 151,372 | +1,985 | 0.00% | 5,738,121 |
| 2025-06-30 | 2025-06-26 | 38.222 | 149,387 | +8,725 | 0.00% | 5,709,870 |
| 2025-06-23 | 2025-06-19 | 36.492 | 140,662 | -953 | 0.00% | 5,133,007 |
| 2025-06-18 | 2025-06-16 | 36.282 | 141,615 | +1,907 | 0.00% | 5,138,084 |
| 2025-06-10 | 2025-06-06 | 35.863 | 139,708 | -5,722 | 0.00% | 5,010,294 |
| 2025-06-04 | 2025-06-02 | 34.604 | 145,430 | -47,682 | 0.00% | 5,032,500 |
| 2025-05-27 | 2025-05-23 | 35.181 | 193,112 | -47,682 | 0.00% | 6,793,876 |
| 2025-05-26 | 2025-05-22 | 35.076 | 240,794 | +9,536 | 0.00% | 8,446,127 |
| 2025-05-20 | 2025-05-16 | 34.709 | 231,258 | -1,430 | 0.00% | 8,026,766 |
| 2025-05-14 | 2025-05-12 | 34.542 | 232,688 | +2,054 | 0.00% | 8,037,556 |
| 2025-04-10 | 2025-04-08 | 30.469 | 230,634 | -5,199 | 0.00% | 7,027,205 |
| 2025-03-21 | 2025-03-19 | 32.268 | 235,833 | +7,562 | 0.00% | 7,609,765 |
| 2025-03-19 | 2025-03-17 | 32.109 | 228,271 | -945 | 0.00% | 7,329,532 |
| 2025-03-12 | 2025-03-10 | 31.633 | 229,216 | -4,726 | 0.00% | 7,250,750 |
| 2025-02-14 | 2025-02-12 | 28.459 | 233,942 | +1,418 | 0.00% | 6,657,747 |
| 2025-02-10 | 2025-02-06 | 27.189 | 232,524 | -945 | 0.00% | 6,322,193 |
| 2025-01-27 | 2025-01-23 | 26.290 | 233,469 | -473 | 0.00% | 6,137,937 |
| 2025-01-22 | 2025-01-20 | 26.026 | 233,942 | +473 | 0.00% | 6,088,498 |
| 2024-12-05 | 2024-12-03 | 25.867 | 233,469 | +945 | 0.00% | 6,039,137 |
| 2024-11-14 | 2024-11-12 | 26.660 | 232,524 | +94,522 | 0.00% | 6,199,193 |
| 2024-10-23 | 2024-10-21 | 27.031 | 138,002 | -1,891 | 0.00% | 3,730,294 |
| 2024-10-21 | 2024-10-17 | 26.713 | 139,893 | +1,891 | 0.00% | 3,737,009 |
| 2024-10-15 | 2024-10-10 | 27.031 | 138,002 | -1,891 | 0.00% | 3,730,294 |
| 2024-10-09 | 2024-10-07 | 27.242 | 139,893 | -1,890 | 0.00% | 3,811,010 |
| 2024-10-04 | 2024-10-02 | 26.925 | 141,783 | +945 | 0.00% | 3,817,498 |
| 2024-09-12 | 2024-09-10 | 25.536 | 140,838 | +3,423 | 0.00% | 3,596,370 |
| 2024-09-03 | 2024-08-30 | 26.674 | 137,415 | -1,844 | 0.00% | 3,665,413 |
| 2024-09-02 | 2024-08-29 | 25.644 | 139,259 | -922 | 0.00% | 3,571,150 |
| 2024-08-23 | 2024-08-21 | 25.427 | 140,181 | -2,306 | 0.00% | 3,564,394 |
| 2024-08-08 | 2024-08-06 | 23.801 | 142,487 | +2,306 | 0.00% | 3,391,278 |
| 2024-08-01 | 2024-07-30 | 25.210 | 140,181 | -1,384 | 0.00% | 3,533,994 |
| 2024-07-18 | 2024-07-16 | 24.722 | 141,565 | +923 | 0.00% | 3,499,809 |
| 2024-07-09 | 2024-07-05 | 24.722 | 140,642 | +922 | 0.00% | 3,476,991 |
| 2024-07-02 | 2024-06-27 | 27.267 | 139,720 | -10,915 | 0.00% | 3,809,803 |
| 2024-06-27 | 2024-06-25 | 27.552 | 150,635 | +19,324 | 0.00% | 4,150,302 |
| 2024-06-14 | 2024-06-12 | 27.666 | 131,311 | +878 | 0.00% | 3,632,836 |
| 2024-06-04 | 2024-05-31 | 27.894 | 130,433 | +1,757 | 0.00% | 3,638,246 |
| 2024-05-27 | 2024-05-23 | 28.861 | 128,676 | -26,351 | 0.00% | 3,713,761 |
| 2024-05-23 | 2024-05-21 | 29.317 | 155,027 | +26,351 | 0.00% | 4,544,886 |
| 2024-05-21 | 2024-05-17 | 29.431 | 128,676 | -17,567 | 0.00% | 3,787,011 |
| 2024-05-17 | 2024-05-14 | 28.577 | 146,243 | +17,567 | 0.00% | 4,179,143 |
| 2024-05-14 | 2024-05-10 | 28.634 | 128,676 | -1,757 | 0.00% | 3,684,461 |
| 2024-05-07 | 2024-05-03 | 27.609 | 130,433 | -878 | 0.00% | 3,601,121 |
| 2024-04-29 | 2024-04-25 | 27.040 | 131,311 | -2,636 | 0.00% | 3,550,612 |
| 2024-04-17 | 2024-04-15 | 25.787 | 133,947 | -8,783 | 0.00% | 3,454,138 |
| 2024-04-15 | 2024-04-11 | 26.243 | 142,730 | +8,783 | 0.00% | 3,745,628 |
| 2024-04-05 | 2024-04-02 | 26.129 | 133,947 | -439 | 0.00% | 3,499,888 |
| 2024-03-28 | 2024-03-26 | 24.080 | 134,386 | -5,270 | 0.00% | 3,235,958 |
| 2024-03-21 | 2024-03-19 | 23.909 | 139,656 | -35,133 | 0.00% | 3,339,007 |
| 2024-03-19 | 2024-03-15 | 23.966 | 174,789 | +35,133 | 0.00% | 4,188,945 |
| 2024-03-15 | 2024-03-13 | 24.706 | 139,656 | -17,566 | 0.00% | 3,450,307 |
| 2024-03-12 | 2024-03-08 | 24.023 | 157,222 | -879 | 0.00% | 3,776,889 |
| 2024-03-05 | 2024-03-01 | 23.283 | 158,101 | +879 | 0.00% | 3,681,005 |
| 2024-02-19 | 2024-02-15 | 22.042 | 157,222 | -879 | 0.00% | 3,465,430 |
| 2024-01-16 | 2024-01-12 | 21.882 | 158,101 | -17,567 | 0.00% | 3,459,604 |
| 2024-01-12 | 2024-01-10 | 22.429 | 175,668 | +26,351 | 0.00% | 3,940,010 |
| 2024-01-05 | 2024-01-03 | 23.510 | 149,317 | +878 | 0.00% | 3,510,490 |
| 2023-12-13 | 2023-12-11 | 23.112 | 148,439 | +8,783 | 0.00% | 3,430,698 |
| 2023-11-17 | 2023-11-15 | 24.592 | 139,656 | -1,317 | 0.00% | 3,434,407 |
| 2023-11-08 | 2023-11-06 | 24.706 | 140,973 | -8,784 | 0.00% | 3,482,845 |
| 2023-10-30 | 2023-10-26 | 23.396 | 149,757 | +9,662 | 0.00% | 3,503,785 |
| 2023-10-19 | 2023-10-17 | 24.193 | 140,095 | +878 | 0.00% | 3,389,378 |
| 2023-10-18 | 2023-10-16 | 24.193 | 139,217 | +1,318 | 0.00% | 3,368,136 |
| 2023-09-14 | 2023-09-12 | 25.831 | 137,899 | +3,274 | 0.00% | 3,562,109 |
| 2023-09-06 | 2023-09-04 | 26.239 | 134,625 | -4,717 | 0.00% | 3,532,487 |
| 2023-08-24 | 2023-08-22 | 24.548 | 139,342 | -17,149 | 0.00% | 3,420,633 |
| 2023-08-23 | 2023-08-21 | 24.374 | 156,491 | +17,149 | 0.00% | 3,814,240 |
| 2023-08-21 | 2023-08-17 | 25.248 | 139,342 | -4,287 | 0.00% | 3,518,134 |
| 2023-08-18 | 2023-08-16 | 25.598 | 143,629 | +429 | 0.00% | 3,676,623 |
| 2023-08-16 | 2023-08-14 | 26.006 | 143,200 | +1,715 | 0.00% | 3,724,091 |
| 2023-08-15 | 2023-08-11 | 26.473 | 141,485 | -7,718 | 0.00% | 3,745,490 |
| 2023-08-07 | 2023-08-03 | 26.764 | 149,203 | -9,003 | 0.00% | 3,993,306 |
| 2023-08-03 | 2023-08-01 | 27.406 | 158,206 | +857 | 0.00% | 4,335,740 |
| 2023-08-01 | 2023-07-28 | 27.756 | 157,349 | -429 | 0.00% | 4,367,303 |
| 2023-07-27 | 2023-07-25 | 27.172 | 157,778 | -857 | 0.00% | 4,287,210 |
| 2023-07-26 | 2023-07-24 | 26.531 | 158,635 | +857 | 0.00% | 4,208,747 |
| 2023-07-25 | 2023-07-21 | 27.172 | 157,778 | +9,004 | 0.00% | 4,287,210 |
| 2023-07-11 | 2023-07-07 | 26.065 | 148,774 | +1,715 | 0.00% | 3,877,724 |
| 2023-07-06 | 2023-07-04 | 26.706 | 147,059 | +4,287 | 0.00% | 3,927,349 |
| 2023-07-05 | 2023-07-03 | 26.764 | 142,772 | +1,715 | 0.00% | 3,821,185 |
| 2023-07-03 | 2023-06-29 | 28.973 | 141,057 | +5,360 | 0.00% | 4,086,843 |
| 2023-06-30 | 2023-06-28 | 29.337 | 135,697 | -1,237 | 0.00% | 3,980,898 |
| 2023-06-27 | 2023-06-23 | 29.094 | 136,934 | +1,649 | 0.00% | 3,983,987 |
| 2023-06-12 | 2023-06-08 | 29.397 | 135,285 | -412 | 0.00% | 3,977,011 |
| 2023-06-05 | 2023-06-01 | 27.943 | 135,697 | +412 | 0.00% | 3,791,723 |
| 2023-06-02 | 2023-05-31 | 28.185 | 135,285 | +1,650 | 0.00% | 3,813,011 |
| 2023-05-29 | 2023-05-24 | 29.034 | 133,635 | +2,475 | 0.00% | 3,879,906 |
| 2023-05-25 | 2023-05-23 | 29.215 | 131,160 | +2,887 | 0.00% | 3,831,897 |
| 2023-05-09 | 2023-05-05 | 29.761 | 128,273 | -8,249 | 0.00% | 3,817,527 |
| 2023-05-08 | 2023-05-04 | 29.519 | 136,522 | +8,249 | 0.00% | 4,029,926 |
| 2023-05-03 | 2023-04-28 | 29.943 | 128,273 | +1,650 | 0.00% | 3,840,853 |
| 2023-04-19 | 2023-04-17 | 30.731 | 126,623 | -3,300 | 0.00% | 3,891,222 |
| 2023-04-14 | 2023-04-12 | 30.003 | 129,923 | -12,373 | 0.00% | 3,898,133 |
| 2023-04-13 | 2023-04-11 | 30.064 | 142,296 | +12,373 | 0.00% | 4,277,990 |
| 2023-04-06 | 2023-04-03 | 29.761 | 129,923 | -1,650 | 0.00% | 3,866,633 |
| 2023-04-04 | 2023-03-31 | 29.640 | 131,573 | +10,724 | 0.00% | 3,899,789 |
| 2023-03-13 | 2023-03-09 | 33.337 | 120,849 | +1,238 | 0.00% | 4,028,758 |
| 2023-02-24 | 2023-02-22 | 33.277 | 119,611 | -5,775 | 0.00% | 3,980,237 |
| 2023-02-23 | 2023-02-21 | 32.610 | 125,386 | -825 | 0.00% | 4,088,808 |
| 2023-02-07 | 2023-02-03 | 31.761 | 126,211 | +825 | 0.00% | 4,008,611 |
| 2022-12-19 | 2022-12-15 | 31.398 | 125,386 | -2,062 | 0.00% | 3,936,808 |
| 2022-12-15 | 2022-12-13 | 31.398 | 127,448 | -825 | 0.00% | 4,001,550 |
| 2022-12-06 | 2022-12-02 | 29.640 | 128,273 | +825 | 0.00% | 3,801,977 |
| 2022-12-02 | 2022-11-30 | 30.003 | 127,448 | +1,237 | 0.00% | 3,823,875 |
| 2022-11-23 | 2022-11-21 | 29.034 | 126,211 | +413 | 0.00% | 3,664,360 |
| 2022-11-18 | 2022-11-16 | 29.943 | 125,798 | +2,062 | 0.00% | 3,766,744 |
| 2022-11-16 | 2022-11-14 | 29.458 | 123,736 | +825 | 0.00% | 3,645,002 |
| 2022-11-15 | 2022-11-11 | 30.852 | 122,911 | +1,237 | 0.00% | 3,792,049 |
| 2022-10-28 | 2022-10-26 | 30.064 | 121,674 | +1,238 | 0.00% | 3,658,010 |
| 2022-09-30 | 2022-09-28 | 31.822 | 120,436 | -1,238 | 0.00% | 3,832,490 |
| 2022-09-29 | 2022-09-27 | 32.852 | 121,674 | -4,949 | 0.00% | 3,997,261 |
| 2022-09-28 | 2022-09-26 | 33.822 | 126,623 | -413 | 0.00% | 4,282,646 |
| 2022-09-26 | 2022-09-22 | 32.185 | 127,036 | -1,237 | 0.00% | 4,088,714 |
| 2022-09-19 | 2022-09-15 | 31.519 | 128,273 | +1,650 | 0.00% | 4,043,003 |
| 2022-09-15 | 2022-09-13 | 33.231 | 126,623 | +2,136 | 0.00% | 4,207,798 |
| 2022-09-14 | 2022-09-09 | 32.861 | 124,487 | -811 | 0.00% | 4,090,767 |
| 2022-09-09 | 2022-09-07 | 32.738 | 125,298 | +811 | 0.00% | 4,101,968 |
| 2022-08-30 | 2022-08-26 | 33.601 | 124,487 | +2,433 | 0.00% | 4,182,867 |
| 2022-08-29 | 2022-08-25 | 33.293 | 122,054 | +2,433 | 0.00% | 4,063,491 |
| 2022-08-26 | 2022-08-24 | 33.169 | 119,621 | -406 | 0.00% | 3,967,741 |
| 2022-08-25 | 2022-08-23 | 33.169 | 120,027 | +1,622 | 0.00% | 3,981,207 |
| 2022-08-22 | 2022-08-18 | 33.354 | 118,405 | +811 | 0.00% | 3,949,307 |
| 2022-08-17 | 2022-08-15 | 33.909 | 117,594 | +811 | 0.00% | 3,987,507 |
| 2022-07-04 | 2022-06-29 | 38.960 | 116,783 | +2,573 | 0.00% | 4,549,851 |
| 2022-06-16 | 2022-06-14 | 38.519 | 114,210 | -2,379 | 0.00% | 4,399,207 |
| 2022-06-13 | 2022-06-09 | 37.384 | 116,589 | +1,189 | 0.00% | 4,358,543 |
| 2022-05-05 | 2022-05-03 | 37.825 | 115,400 | -1,189 | 0.00% | 4,365,019 |
| 2022-05-04 | 2022-04-29 | 36.123 | 116,589 | +1,189 | 0.00% | 4,211,543 |
| 2022-04-07 | 2022-04-04 | 37.510 | 115,400 | +397 | 0.00% | 4,328,643 |
| 2022-04-06 | 2022-04-01 | 37.636 | 115,003 | -397 | 0.00% | 4,328,252 |
| 2022-03-24 | 2022-03-22 | 35.934 | 115,400 | +1,983 | 0.00% | 4,146,768 |
| 2022-03-18 | 2022-03-16 | 34.736 | 113,417 | +793 | 0.00% | 3,939,660 |
| 2022-03-10 | 2022-03-08 | 33.980 | 112,624 | -1,586 | 0.00% | 3,826,914 |
| 2022-03-09 | 2022-03-07 | 33.664 | 114,210 | +1,586 | 0.00% | 3,844,806 |
| 2022-03-01 | 2022-02-25 | 35.556 | 112,624 | +1,190 | 0.00% | 4,004,415 |
| 2022-02-04 | 2022-01-27 | 38.140 | 111,434 | -396 | 0.00% | 4,250,129 |
| 2022-01-25 | 2022-01-21 | 37.762 | 111,830 | -3,173 | 0.00% | 4,222,933 |
| 2022-01-18 | 2022-01-14 | 36.690 | 115,003 | -793 | 0.00% | 4,219,502 |
| 2022-01-14 | 2022-01-12 | 35.430 | 115,796 | +793 | 0.00% | 4,102,597 |
| 2022-01-12 | 2022-01-10 | 36.186 | 115,003 | -793 | 0.00% | 4,161,502 |
| 2022-01-07 | 2022-01-05 | 34.673 | 115,796 | -3,966 | 0.00% | 4,014,998 |
| 2021-12-30 | 2021-12-28 | 32.277 | 119,762 | -793 | 0.00% | 3,865,610 |
| 2021-12-17 | 2021-12-15 | 31.395 | 120,555 | -396 | 0.00% | 3,784,806 |
| 2021-12-02 | 2021-11-30 | 29.693 | 120,951 | -1,587 | 0.00% | 3,591,364 |
| 2021-12-01 | 2021-11-29 | 30.260 | 122,538 | -1,586 | 0.00% | 3,708,011 |
| 2021-11-09 | 2021-11-05 | 30.827 | 124,124 | -7,931 | 0.00% | 3,826,429 |
| 2021-11-05 | 2021-11-03 | 31.458 | 132,055 | -7,931 | 0.00% | 4,154,172 |
| 2021-10-21 | 2021-10-19 | 31.710 | 139,986 | +1,189 | 0.00% | 4,438,964 |
| 2021-10-19 | 2021-10-15 | 31.647 | 138,797 | -7,931 | 0.00% | 4,392,511 |
| 2021-10-11 | 2021-10-07 | 30.449 | 146,728 | +1,983 | 0.00% | 4,467,753 |
| 2021-10-07 | 2021-10-05 | 29.756 | 144,745 | -793 | 0.00% | 4,306,997 |
| 2021-10-04 | 2021-09-29 | 29.567 | 145,538 | -5,156 | 0.00% | 4,303,069 |
| 2021-09-30 | 2021-09-28 | 28.873 | 150,694 | +794 | 0.00% | 4,351,014 |
| 2021-09-28 | 2021-09-24 | 28.558 | 149,900 | -794 | 0.00% | 4,280,839 |
| 2021-09-24 | 2021-09-21 | 28.621 | 150,694 | +13,087 | 0.00% | 4,313,014 |
| 2021-09-23 | 2021-09-20 | 29.062 | 137,607 | -9,517 | 0.00% | 3,999,176 |
| 2021-09-21 | 2021-09-17 | 29.441 | 147,124 | -3,966 | 0.00% | 4,331,411 |
| 2021-09-16 | 2021-09-14 | 30.008 | 151,090 | +1,586 | 0.00% | 4,533,898 |
| 2021-09-15 | 2021-09-13 | 31.465 | 149,504 | -1,190 | 0.00% | 4,704,081 |
| 2021-09-14 | 2021-09-10 | 31.144 | 150,694 | +2,750 | 0.00% | 4,693,141 |
| 2021-09-13 | 2021-09-09 | 30.630 | 147,944 | +15,573 | 0.00% | 4,531,496 |
| 2021-09-03 | 2021-09-01 | 30.566 | 132,371 | -779 | 0.00% | 4,045,998 |
| 2021-09-02 | 2021-08-31 | 30.309 | 133,150 | +1,558 | 0.00% | 4,035,609 |
| 2021-08-30 | 2021-08-26 | 30.887 | 131,592 | +778 | 0.00% | 4,064,437 |
| 2021-08-27 | 2021-08-25 | 31.272 | 130,814 | +390 | 0.00% | 4,090,808 |
| 2021-08-26 | 2021-08-24 | 31.529 | 130,424 | +3,893 | 0.00% | 4,112,111 |
| 2021-08-25 | 2021-08-23 | 31.593 | 126,531 | +778 | 0.00% | 3,997,495 |
| 2021-08-12 | 2021-08-10 | 32.556 | 125,753 | -778 | 0.00% | 4,094,041 |
| 2021-08-10 | 2021-08-06 | 32.299 | 126,531 | +778 | 0.00% | 4,086,870 |
| 2021-08-04 | 2021-08-02 | 32.556 | 125,753 | +390 | 0.00% | 4,094,041 |
| 2021-07-28 | 2021-07-26 | 32.107 | 125,363 | -779 | 0.00% | 4,024,994 |
| 2021-07-23 | 2021-07-21 | 32.043 | 126,142 | +779 | 0.00% | 4,041,905 |
| 2021-07-21 | 2021-07-19 | 32.556 | 125,363 | +778 | 0.00% | 4,081,344 |
| 2021-07-19 | 2021-07-15 | 33.070 | 124,585 | -778 | 0.00% | 4,120,016 |
| 2021-07-16 | 2021-07-14 | 32.492 | 125,363 | +778 | 0.00% | 4,073,294 |
| 2021-07-15 | 2021-07-13 | 33.006 | 124,585 | -1,168 | 0.00% | 4,112,015 |
| 2021-07-09 | 2021-07-07 | 33.391 | 125,753 | +1,558 | 0.00% | 4,199,016 |
| 2021-07-07 | 2021-07-05 | 33.776 | 124,195 | +7,786 | 0.00% | 4,194,843 |
| 2021-06-22 | 2021-06-18 | 34.354 | 116,409 | +779 | 0.00% | 3,999,136 |
| 2021-06-16 | 2021-06-11 | 35.574 | 115,630 | +1,557 | 0.00% | 4,113,449 |
| 2021-06-01 | 2021-05-28 | 36.730 | 114,073 | +390 | 0.00% | 4,189,911 |
| 2021-05-28 | 2021-05-26 | 36.473 | 113,683 | -1,558 | 0.00% | 4,146,386 |
| 2021-05-20 | 2021-05-17 | 38.416 | 115,241 | +3,132 | 0.00% | 4,427,139 |
| 2021-05-18 | 2021-05-14 | 38.812 | 112,109 | +758 | 0.00% | 4,351,219 |
| 2021-05-14 | 2021-05-12 | 39.010 | 111,351 | +757 | 0.00% | 4,343,849 |
| 2021-05-10 | 2021-05-06 | 37.954 | 110,594 | -2,272 | 0.00% | 4,197,518 |
| 2021-05-07 | 2021-05-05 | 37.030 | 112,866 | -1,515 | 0.00% | 4,179,450 |
| 2021-04-07 | 2021-03-31 | 35.842 | 114,381 | +3,030 | 0.00% | 4,099,651 |
| 2021-03-26 | 2021-03-24 | 36.700 | 111,351 | +757 | 0.00% | 4,086,599 |
| 2021-03-17 | 2021-03-15 | 38.152 | 110,594 | -757 | 0.00% | 4,219,418 |
| 2021-03-15 | 2021-03-11 | 37.360 | 111,351 | -1,515 | 0.00% | 4,160,099 |
| 2021-03-10 | 2021-03-08 | 37.096 | 112,866 | -6,060 | 0.00% | 4,186,900 |
| 2021-03-05 | 2021-03-03 | 34.786 | 118,926 | -2,272 | 0.00% | 4,136,953 |
| 2021-02-25 | 2021-02-23 | 33.334 | 121,198 | -758 | 0.00% | 4,039,987 |
| 2021-02-09 | 2021-02-05 | 30.231 | 121,956 | -7,575 | 0.00% | 3,686,904 |
| 2021-02-05 | 2021-02-03 | 30.297 | 129,531 | +1,136 | 0.00% | 3,924,457 |
| 2021-02-02 | 2021-01-29 | 30.627 | 128,395 | +758 | 0.00% | 3,932,414 |
| 2021-01-04 | 2020-12-29 | 31.354 | 127,637 | +3,787 | 0.00% | 4,001,873 |
| 2020-12-30 | 2020-12-28 | 31.420 | 123,850 | +3,788 | 0.00% | 3,891,313 |
| 2020-12-28 | 2020-12-22 | 30.759 | 120,062 | +1,515 | 0.00% | 3,693,045 |
| 2020-12-23 | 2020-12-21 | 30.495 | 118,547 | +2,272 | 0.00% | 3,615,145 |
| 2020-11-27 | 2020-11-25 | 33.598 | 116,275 | -7,575 | 0.00% | 3,906,585 |
| 2020-11-18 | 2020-11-16 | 31.552 | 123,850 | -757 | 0.00% | 3,907,663 |
| 2020-11-16 | 2020-11-12 | 32.542 | 124,607 | -379 | 0.00% | 4,054,922 |
| 2020-11-13 | 2020-11-11 | 32.740 | 124,986 | -3,787 | 0.00% | 4,092,005 |
| 2020-11-12 | 2020-11-10 | 31.882 | 128,773 | -758 | 0.00% | 4,105,491 |
| 2020-10-22 | 2020-10-20 | 28.119 | 129,531 | +758 | 0.00% | 3,642,306 |
| 2020-10-21 | 2020-10-19 | 28.251 | 128,773 | +378 | 0.00% | 3,637,992 |
| 2020-10-15 | 2020-10-12 | 28.581 | 128,395 | -757 | 0.00% | 3,669,688 |
| 2020-09-29 | 2020-09-25 | 26.997 | 129,152 | -74,992 | 0.00% | 3,486,724 |
| 2020-09-28 | 2020-09-24 | 26.997 | 204,144 | +37,875 | 0.00% | 5,511,288 |
| 2020-09-25 | 2020-09-23 | 27.657 | 166,269 | +22,725 | 0.00% | 4,598,524 |
| 2020-09-23 | 2020-09-21 | 28.119 | 143,544 | +15,149 | 0.00% | 4,036,340 |
| 2020-09-22 | 2020-09-18 | 28.515 | 128,395 | -15,149 | 0.00% | 3,661,213 |
| 2020-09-18 | 2020-09-16 | 28.713 | 143,544 | +15,149 | 0.00% | 4,121,615 |
| 2020-09-15 | 2020-09-11 | 30.241 | 128,395 | +2,563 | 0.00% | 3,882,771 |
| 2020-09-10 | 2020-09-08 | 30.106 | 125,832 | -1,485 | 0.00% | 3,788,313 |
| 2020-09-01 | 2020-08-28 | 30.039 | 127,317 | -16,332 | 0.00% | 3,824,446 |
| 2020-08-31 | 2020-08-27 | 29.837 | 143,649 | +22,271 | 0.00% | 4,286,014 |
| 2020-08-25 | 2020-08-21 | 29.837 | 121,378 | -14,105 | 0.00% | 3,621,521 |
| 2020-08-24 | 2020-08-20 | 29.769 | 135,483 | +14,847 | 0.00% | 4,033,243 |
| 2020-08-20 | 2020-08-18 | 30.039 | 120,636 | +1,485 | 0.00% | 3,623,757 |
| 2020-08-19 | 2020-08-17 | 30.578 | 119,151 | +742 | 0.00% | 3,643,349 |
| 2020-07-14 | 2020-07-10 | 30.914 | 118,409 | +743 | 0.00% | 3,660,536 |
| 2020-07-13 | 2020-07-09 | 31.588 | 117,666 | -1,485 | 0.00% | 3,716,817 |
| 2020-07-02 | 2020-06-29 | 34.176 | 119,151 | +4,795 | 0.00% | 4,072,048 |
| 2020-06-15 | 2020-06-11 | 34.176 | 114,356 | -21,375 | 0.00% | 3,908,176 |
| 2020-06-12 | 2020-06-10 | 35.158 | 135,731 | +21,375 | 0.00% | 4,772,028 |
| 2020-06-09 | 2020-06-05 | 34.386 | 114,356 | -712 | 0.00% | 3,932,251 |
| 2020-06-03 | 2020-06-01 | 31.509 | 115,068 | -713 | 0.00% | 3,625,660 |
| 2020-06-01 | 2020-05-28 | 30.667 | 115,781 | +713 | 0.00% | 3,550,626 |
| 2020-05-26 | 2020-05-22 | 31.509 | 115,068 | +712 | 0.00% | 3,625,660 |
| 2020-05-20 | 2020-05-18 | 33.754 | 114,356 | +2,850 | 0.00% | 3,860,026 |
| 2020-04-15 | 2020-04-09 | 33.895 | 111,506 | +1,425 | 0.00% | 3,779,476 |
| 2020-04-07 | 2020-04-03 | 32.140 | 110,081 | -1,425 | 0.00% | 3,538,051 |
| 2020-04-06 | 2020-04-02 | 31.158 | 111,506 | -356 | 0.00% | 3,474,301 |
| 2020-04-03 | 2020-04-01 | 30.456 | 111,862 | +4,987 | 0.00% | 3,406,893 |
| 2020-04-02 | 2020-03-31 | 30.105 | 106,875 | +2,138 | 0.00% | 3,217,508 |
| 2020-04-01 | 2020-03-30 | 29.614 | 104,737 | +8,550 | 0.00% | 3,101,693 |
| 2020-03-30 | 2020-03-26 | 30.246 | 96,187 | -3,563 | 0.00% | 2,909,242 |
| 2020-03-27 | 2020-03-25 | 30.597 | 99,750 | -712 | 0.00% | 3,052,007 |
| 2020-03-25 | 2020-03-23 | 28.632 | 100,462 | +356 | 0.00% | 2,876,393 |
| 2020-03-24 | 2020-03-20 | 30.316 | 100,106 | +712 | 0.00% | 3,034,800 |
| 2020-03-19 | 2020-03-17 | 31.790 | 99,394 | -71,249 | 0.00% | 3,159,691 |
| 2020-03-16 | 2020-03-12 | 33.404 | 170,643 | +9,975 | 0.00% | 5,700,089 |
| 2020-03-12 | 2020-03-10 | 35.018 | 160,668 | +1,425 | 0.00% | 5,626,212 |
| 2020-03-10 | 2020-03-06 | 36.000 | 159,243 | +356 | 0.00% | 5,732,762 |
| 2020-03-09 | 2020-03-05 | 36.842 | 158,887 | +71,250 | 0.00% | 5,853,746 |
| 2020-02-11 | 2020-02-07 | 37.544 | 87,637 | -1,069 | 0.00% | 3,290,239 |
| 2020-01-29 | 2020-01-22 | 39.088 | 88,706 | -713 | 0.00% | 3,467,324 |
| 2020-01-23 | 2020-01-21 | 38.947 | 89,419 | -7,125 | 0.00% | 3,482,643 |
| 2020-01-21 | 2020-01-17 | 40.562 | 96,544 | +7,125 | 0.00% | 3,915,970 |
| 2020-01-16 | 2020-01-14 | 39.439 | 89,419 | -712 | 0.00% | 3,526,568 |
| 2020-01-14 | 2020-01-10 | 39.088 | 90,131 | -2,138 | 0.00% | 3,523,024 |
| 2020-01-13 | 2020-01-09 | 38.667 | 92,269 | -3,562 | 0.00% | 3,567,743 |
| 2020-01-07 | 2020-01-03 | 38.105 | 95,831 | +712 | 0.00% | 3,651,674 |
| 2020-01-06 | 2020-01-02 | 37.965 | 95,119 | -1,425 | 0.00% | 3,611,193 |
| 2020-01-03 | 2019-12-31 | 37.965 | 96,544 | -5,700 | 0.00% | 3,665,293 |
| 2019-12-30 | 2019-12-24 | 38.316 | 102,244 | +7,125 | 0.00% | 3,917,569 |
| 2019-12-09 | 2019-12-05 | 36.632 | 95,119 | -712 | 0.00% | 3,484,368 |
| 2019-11-15 | 2019-11-13 | 37.825 | 95,831 | +712 | 0.00% | 3,624,774 |
| 2019-11-11 | 2019-11-07 | 39.790 | 95,119 | +713 | 0.00% | 3,784,744 |
| 2019-11-04 | 2019-10-31 | 37.895 | 94,406 | +1,425 | 0.00% | 3,577,499 |
| 2019-10-30 | 2019-10-28 | 38.176 | 92,981 | -7,838 | 0.00% | 3,549,599 |
| 2019-10-29 | 2019-10-25 | 38.176 | 100,819 | +7,125 | 0.00% | 3,848,819 |
| 2019-10-28 | 2019-10-24 | 38.035 | 93,694 | +2,138 | 0.00% | 3,563,668 |
| 2019-10-25 | 2019-10-23 | 37.825 | 91,556 | -2,850 | 0.00% | 3,463,074 |
| 2019-10-21 | 2019-10-17 | 37.825 | 94,406 | -7,125 | 0.00% | 3,570,874 |
| 2019-10-16 | 2019-10-14 | 36.702 | 101,531 | +7,125 | 0.00% | 3,726,375 |
| 2019-10-15 | 2019-10-11 | 36.281 | 94,406 | +4,275 | 0.00% | 3,425,124 |
| 2019-10-10 | 2019-10-08 | 36.281 | 90,131 | -7,125 | 0.00% | 3,270,024 |
| 2019-10-03 | 2019-09-30 | 37.333 | 97,256 | -713 | 0.00% | 3,630,899 |
| 2019-09-17 | 2019-09-13 | 41.138 | 97,969 | +2,573 | 0.00% | 4,030,214 |
| 2019-09-10 | 2019-09-06 | 38.777 | 95,396 | -6,989 | 0.00% | 3,699,142 |
| 2019-09-09 | 2019-09-05 | 38.419 | 102,385 | +6,989 | 0.00% | 3,933,527 |
| 2019-09-04 | 2019-09-02 | 37.060 | 95,396 | +699 | 0.00% | 3,535,342 |
| 2019-09-03 | 2019-08-30 | 37.847 | 94,697 | +699 | 0.00% | 3,583,962 |
| 2019-09-02 | 2019-08-29 | 38.061 | 93,998 | +698 | 0.00% | 3,577,682 |
| 2019-08-30 | 2019-08-28 | 38.419 | 93,300 | -698 | 0.00% | 3,584,491 |
| 2019-08-21 | 2019-08-19 | 39.206 | 93,998 | -2,796 | 0.00% | 3,685,282 |
| 2019-08-15 | 2019-08-13 | 36.559 | 96,794 | +4,892 | 0.00% | 3,538,677 |
| 2019-08-12 | 2019-08-08 | 39.421 | 91,902 | -699 | 0.00% | 3,622,831 |
| 2019-08-08 | 2019-08-06 | 39.778 | 92,601 | +1,398 | 0.00% | 3,683,511 |
| 2019-07-23 | 2019-07-19 | 45.073 | 91,203 | -2,795 | 0.00% | 4,110,751 |
| 2019-06-17 | 2019-06-13 | 43.642 | 93,998 | -9,086 | 0.00% | 4,102,230 |
| 2019-06-12 | 2019-06-10 | 43.856 | 103,084 | -13,977 | 0.00% | 4,520,883 |
| 2019-06-06 | 2019-06-04 | 42.998 | 117,061 | -2,097 | 0.00% | 5,033,363 |
| 2019-06-04 | 2019-05-31 | 43.069 | 119,158 | +350 | 0.00% | 5,132,054 |
| 2019-05-27 | 2019-05-23 | 43.212 | 118,808 | -1,398 | 0.00% | 5,133,980 |
| 2019-05-22 | 2019-05-20 | 44.071 | 120,206 | -3,495 | 0.00% | 5,297,591 |
| 2019-05-20 | 2019-05-16 | 48.012 | 123,701 | +3,519 | 0.00% | 5,939,152 |
| 2019-05-17 | 2019-05-15 | 47.791 | 120,182 | +679 | 0.00% | 5,743,647 |
| 2019-05-16 | 2019-05-14 | 47.791 | 119,503 | +6,790 | 0.00% | 5,711,197 |
| 2019-05-14 | 2019-05-09 | 48.159 | 112,713 | -10,185 | 0.00% | 5,428,194 |
| 2019-05-09 | 2019-05-07 | 50.958 | 122,898 | -340 | 0.00% | 6,262,598 |
| 2019-04-30 | 2019-04-26 | 51.989 | 123,238 | -679 | 0.00% | 6,406,974 |
| 2019-04-25 | 2019-04-23 | 51.915 | 123,917 | -339 | 0.00% | 6,433,149 |
| 2019-04-17 | 2019-04-15 | 51.694 | 124,256 | +8,487 | 0.00% | 6,423,298 |
| 2019-04-15 | 2019-04-11 | 51.694 | 115,769 | -1,697 | 0.00% | 5,984,571 |
| 2019-04-03 | 2019-04-01 | 50.958 | 117,466 | -679 | 0.00% | 5,985,796 |
| 2019-04-01 | 2019-03-28 | 47.349 | 118,145 | +679 | 0.00% | 5,594,096 |
| 2019-03-15 | 2019-03-13 | 47.497 | 117,466 | +1,018 | 0.00% | 5,579,246 |
| 2019-02-28 | 2019-02-26 | 47.939 | 116,448 | -679 | 0.00% | 5,582,344 |
| 2019-02-25 | 2019-02-21 | 47.939 | 117,127 | -3,395 | 0.00% | 5,614,895 |
| 2019-02-22 | 2019-02-20 | 48.307 | 120,522 | +1,019 | 0.00% | 5,822,021 |
| 2019-02-20 | 2019-02-18 | 47.202 | 119,503 | -1,019 | 0.00% | 5,640,797 |
| 2019-02-19 | 2019-02-15 | 45.214 | 120,522 | +9,506 | 0.00% | 5,449,270 |
| 2019-02-15 | 2019-02-13 | 45.582 | 111,016 | -1,697 | 0.00% | 5,060,342 |
| 2019-02-14 | 2019-02-12 | 43.888 | 112,713 | +679 | 0.00% | 4,946,795 |
| 2019-02-11 | 2019-02-04 | 44.404 | 112,034 | -679 | 0.00% | 4,974,744 |
| 2019-02-08 | 2019-01-31 | 44.330 | 112,713 | -679 | 0.00% | 4,996,594 |
| 2019-01-31 | 2019-01-29 | 44.183 | 113,392 | -2,037 | 0.00% | 5,009,995 |
| 2019-01-25 | 2019-01-23 | 44.330 | 115,429 | -340 | 0.00% | 5,116,995 |
| 2019-01-23 | 2019-01-21 | 44.257 | 115,769 | -1,697 | 0.00% | 5,123,543 |
| 2019-01-21 | 2019-01-17 | 43.152 | 117,466 | +679 | 0.00% | 5,068,896 |
| 2019-01-17 | 2019-01-15 | 43.594 | 116,787 | -679 | 0.00% | 5,091,196 |
| 2019-01-11 | 2019-01-09 | 43.005 | 117,466 | -1,358 | 0.00% | 5,051,596 |
| 2019-01-10 | 2019-01-08 | 41.753 | 118,824 | +679 | 0.00% | 4,961,247 |
| 2019-01-09 | 2019-01-07 | 41.458 | 118,145 | +1,358 | 0.00% | 4,898,097 |
| 2019-01-08 | 2019-01-04 | 41.385 | 116,787 | -1,358 | 0.00% | 4,833,196 |
| 2019-01-07 | 2019-01-03 | 41.164 | 118,145 | +1,358 | 0.00% | 4,863,297 |
| 2019-01-04 | 2019-01-02 | 41.900 | 116,787 | +339 | 0.00% | 4,893,396 |
| 2018-12-20 | 2018-12-18 | 43.520 | 116,448 | +1,358 | 0.00% | 5,067,843 |
| 2018-12-17 | 2018-12-13 | 44.404 | 115,090 | -1,358 | 0.00% | 5,110,442 |
| 2018-12-14 | 2018-12-12 | 43.815 | 116,448 | -3,395 | 0.00% | 5,102,143 |
| 2018-12-12 | 2018-12-10 | 43.152 | 119,843 | +3,395 | 0.00% | 5,171,469 |
| 2018-12-11 | 2018-12-07 | 43.741 | 116,448 | -3,395 | 0.00% | 5,093,568 |
| 2018-12-10 | 2018-12-06 | 44.625 | 119,843 | +4,074 | 0.00% | 5,347,969 |
| 2018-12-05 | 2018-12-03 | 45.803 | 115,769 | -3,395 | 0.00% | 5,302,568 |
| 2018-12-04 | 2018-11-30 | 44.919 | 119,164 | +340 | 0.00% | 5,352,769 |
| 2018-11-29 | 2018-11-27 | 44.919 | 118,824 | -4,074 | 0.00% | 5,337,497 |
| 2018-11-28 | 2018-11-26 | 44.919 | 122,898 | -679 | 0.00% | 5,520,498 |
| 2018-11-27 | 2018-11-23 | 43.741 | 123,577 | -2,037 | 0.00% | 5,405,398 |
| 2018-11-26 | 2018-11-22 | 43.667 | 125,614 | +339 | 0.00% | 5,485,249 |
| 2018-11-22 | 2018-11-20 | 43.594 | 125,275 | +2,716 | 0.00% | 5,461,221 |
| 2018-11-19 | 2018-11-15 | 43.520 | 122,559 | -339 | 0.00% | 5,333,795 |
| 2018-11-15 | 2018-11-13 | 43.078 | 122,898 | -679 | 0.00% | 5,294,248 |
| 2018-11-14 | 2018-11-12 | 43.078 | 123,577 | +679 | 0.00% | 5,323,498 |
| 2018-11-13 | 2018-11-09 | 42.784 | 122,898 | +2,376 | 0.00% | 5,258,048 |
| 2018-11-12 | 2018-11-08 | 43.667 | 120,522 | +1,019 | 0.00% | 5,262,894 |
| 2018-11-09 | 2018-11-07 | 43.888 | 119,503 | +339 | 0.00% | 5,244,797 |
| 2018-11-08 | 2018-11-06 | 44.183 | 119,164 | +3,735 | 0.00% | 5,265,019 |
| 2018-11-07 | 2018-11-05 | 44.478 | 115,429 | +1,358 | 0.00% | 5,133,995 |
| 2018-11-06 | 2018-11-02 | 45.435 | 114,071 | -340 | 0.00% | 5,182,795 |
| 2018-11-05 | 2018-11-01 | 43.888 | 114,411 | -339 | 0.00% | 5,021,317 |
| 2018-11-02 | 2018-10-31 | 43.152 | 114,750 | -12,901 | 0.00% | 4,951,695 |
| 2018-11-01 | 2018-10-30 | 43.373 | 127,651 | +7,469 | 0.00% | 5,536,600 |
| 2018-10-31 | 2018-10-29 | 46.613 | 120,182 | +1,358 | 0.00% | 5,602,047 |
| 2018-10-29 | 2018-10-25 | 47.423 | 118,824 | +339 | 0.00% | 5,634,996 |
| 2018-10-18 | 2018-10-15 | 49.779 | 118,485 | +340 | 0.00% | 5,898,121 |
| 2018-10-16 | 2018-10-12 | 50.589 | 118,145 | -340 | 0.00% | 5,976,896 |
| 2018-10-15 | 2018-10-11 | 50.221 | 118,485 | -2,037 | 0.00% | 5,950,471 |
| 2018-10-12 | 2018-10-10 | 51.768 | 120,522 | -3,395 | 0.00% | 6,239,148 |
| 2018-10-11 | 2018-10-09 | 51.915 | 123,917 | -14,937 | 0.00% | 6,433,149 |
| 2018-09-28 | 2018-09-26 | 54.934 | 138,854 | -1,019 | 0.00% | 7,627,827 |
| 2018-09-27 | 2018-09-24 | 53.609 | 139,873 | +2,716 | 0.00% | 7,498,405 |
| 2018-09-26 | 2018-09-21 | 54.787 | 137,157 | +2,716 | 0.00% | 7,514,404 |
| 2018-09-24 | 2018-09-20 | 52.872 | 134,441 | -339 | 0.00% | 7,108,202 |
| 2018-09-17 | 2018-09-13 | 53.747 | 134,780 | +5,354 | 0.00% | 7,244,068 |
| 2018-09-14 | 2018-09-12 | 53.000 | 129,426 | +668 | 0.00% | 6,859,555 |
| 2018-09-12 | 2018-09-10 | 53.822 | 128,758 | +335 | 0.00% | 6,930,026 |
| 2018-09-11 | 2018-09-07 | 54.271 | 128,423 | +3,344 | 0.00% | 6,969,596 |
| 2018-09-10 | 2018-09-06 | 54.719 | 125,079 | +669 | 0.00% | 6,844,215 |
| 2018-09-07 | 2018-09-05 | 55.467 | 124,410 | +10,368 | 0.00% | 6,900,608 |
| 2018-09-05 | 2018-09-03 | 57.335 | 114,042 | -3,345 | 0.00% | 6,538,654 |
| 2018-08-31 | 2018-08-29 | 57.485 | 117,387 | +669 | 0.00% | 6,747,991 |
| 2018-08-30 | 2018-08-28 | 58.681 | 116,718 | -3,344 | 0.00% | 6,849,134 |
| 2018-08-17 | 2018-08-15 | 56.663 | 120,062 | +669 | 0.00% | 6,803,039 |
| 2018-08-16 | 2018-08-14 | 57.784 | 119,393 | -1,338 | 0.00% | 6,899,006 |
| 2018-08-15 | 2018-08-13 | 58.008 | 120,731 | +3,344 | 0.00% | 7,003,396 |
| 2018-08-14 | 2018-08-10 | 58.382 | 117,387 | -1,337 | 0.00% | 6,853,292 |
| 2018-08-13 | 2018-08-09 | 59.130 | 118,724 | -335 | 0.00% | 7,020,098 |
| 2018-08-10 | 2018-08-08 | 58.307 | 119,059 | -3,344 | 0.00% | 6,942,006 |
| 2018-08-06 | 2018-08-02 | 55.317 | 122,403 | -1,338 | 0.00% | 6,770,987 |
| 2018-07-25 | 2018-07-23 | 54.943 | 123,741 | +1,338 | 0.00% | 6,798,751 |
| 2018-07-24 | 2018-07-20 | 53.897 | 122,403 | -1,004 | 0.00% | 6,597,137 |
| 2018-07-23 | 2018-07-19 | 53.374 | 123,407 | +669 | 0.00% | 6,586,674 |
| 2018-07-18 | 2018-07-16 | 54.196 | 122,738 | +1,338 | 0.00% | 6,651,892 |
| 2018-07-12 | 2018-07-10 | 55.242 | 121,400 | -2,007 | 0.00% | 6,706,428 |
| 2018-07-09 | 2018-07-05 | 54.121 | 123,407 | +2,007 | 0.00% | 6,678,924 |
| 2018-07-04 | 2018-06-29 | 55.242 | 121,400 | +669 | 0.00% | 6,706,428 |
| 2018-06-29 | 2018-06-27 | 57.964 | 120,731 | +2,399 | 0.00% | 6,998,040 |
| 2018-06-25 | 2018-06-21 | 58.345 | 118,332 | +328 | 0.00% | 6,904,109 |
| 2018-05-21 | 2018-05-17 | 61.243 | 118,004 | +1,311 | 0.00% | 7,226,971 |
| 2018-05-07 | 2018-05-03 | 62.693 | 116,693 | -1,311 | 0.00% | 7,315,780 |
| 2018-05-03 | 2018-04-30 | 62.311 | 118,004 | -20,979 | 0.00% | 7,352,970 |
| 2018-05-02 | 2018-04-27 | 59.566 | 138,983 | -328 | 0.00% | 8,278,597 |
| 2018-04-24 | 2018-04-20 | 59.413 | 139,311 | +656 | 0.00% | 8,276,884 |
| 2018-04-23 | 2018-04-19 | 59.718 | 138,655 | -656 | 0.00% | 8,280,209 |
| 2018-04-19 | 2018-04-17 | 58.193 | 139,311 | +1,311 | 0.00% | 8,106,884 |
| 2018-04-18 | 2018-04-16 | 58.422 | 138,000 | -327 | 0.00% | 8,062,169 |
| 2018-04-13 | 2018-04-11 | 56.972 | 138,327 | -328 | 0.00% | 7,880,823 |
| 2018-04-09 | 2018-04-04 | 55.676 | 138,655 | +1,311 | 0.00% | 7,719,735 |
| 2018-04-04 | 2018-03-29 | 58.269 | 137,344 | +1,967 | 0.00% | 8,002,894 |
| 2018-04-03 | 2018-03-28 | 58.574 | 135,377 | +1,966 | 0.00% | 7,929,579 |
| 2018-03-29 | 2018-03-27 | 59.413 | 133,411 | +328 | 0.00% | 7,926,348 |
| 2018-03-28 | 2018-03-26 | 59.260 | 133,083 | +656 | 0.00% | 7,886,560 |
| 2018-03-27 | 2018-03-23 | 59.489 | 132,427 | -328 | 0.00% | 7,877,985 |
| 2018-03-26 | 2018-03-22 | 61.015 | 132,755 | +1,311 | 0.00% | 8,099,998 |
| 2018-03-13 | 2018-03-09 | 59.489 | 131,444 | -3,278 | 0.00% | 7,819,507 |
| 2018-03-02 | 2018-02-28 | 60.404 | 134,722 | -6,556 | 0.00% | 8,137,813 |
| 2018-02-28 | 2018-02-26 | 60.710 | 141,278 | -327 | 0.00% | 8,576,925 |
| 2018-02-22 | 2018-02-20 | 59.337 | 141,605 | +3,278 | 0.00% | 8,402,378 |
| 2018-02-09 | 2018-02-07 | 56.896 | 138,327 | +1,638 | 0.00% | 7,870,273 |
| 2018-02-07 | 2018-02-05 | 59.413 | 136,689 | -3,277 | 0.00% | 8,121,103 |
| 2018-02-02 | 2018-01-31 | 60.938 | 139,966 | -8,195 | 0.00% | 8,529,299 |
| 2018-02-01 | 2018-01-30 | 61.015 | 148,161 | +3,278 | 0.00% | 9,039,989 |
| 2018-01-31 | 2018-01-29 | 62.311 | 144,883 | +10,161 | 0.00% | 9,027,833 |
| 2018-01-26 | 2018-01-24 | 63.913 | 134,722 | -3,278 | 0.00% | 8,610,464 |
| 2018-01-25 | 2018-01-23 | 63.379 | 138,000 | -6,555 | 0.00% | 8,746,295 |
| 2018-01-16 | 2018-01-12 | 62.082 | 144,555 | -1,639 | 0.00% | 8,974,320 |
| 2018-01-15 | 2018-01-11 | 62.235 | 146,194 | -2,295 | 0.00% | 9,098,373 |
| 2018-01-12 | 2018-01-10 | 60.710 | 148,489 | +1,639 | 0.00% | 9,014,702 |
| 2018-01-09 | 2018-01-05 | 59.871 | 146,850 | -1,639 | 0.00% | 8,791,999 |
| 2018-01-08 | 2018-01-04 | 60.328 | 148,489 | -1,639 | 0.00% | 8,958,077 |
| 2018-01-05 | 2018-01-03 | 60.557 | 150,128 | +1,639 | 0.00% | 9,091,305 |
| 2017-12-28 | 2017-12-22 | 59.489 | 148,489 | +6,556 | 0.00% | 8,833,502 |
| 2017-12-19 | 2017-12-15 | 59.260 | 141,933 | -2,950 | 0.00% | 8,411,015 |
| 2017-12-15 | 2017-12-13 | 61.472 | 144,883 | +3,278 | 0.00% | 8,906,283 |
| 2017-12-13 | 2017-12-11 | 59.108 | 141,605 | +3,278 | 0.00% | 8,369,978 |
| 2017-12-11 | 2017-12-07 | 58.955 | 138,327 | +1,311 | 0.00% | 8,155,122 |
| 2017-12-04 | 2017-11-30 | 60.252 | 137,016 | -4,262 | 0.00% | 8,255,481 |
| 2017-12-01 | 2017-11-29 | 59.337 | 141,278 | +2,951 | 0.00% | 8,382,975 |
| 2017-11-27 | 2017-11-23 | 56.972 | 138,327 | -984 | 0.00% | 7,880,823 |
| 2017-11-24 | 2017-11-22 | 57.354 | 139,311 | +3,278 | 0.00% | 7,990,009 |
| 2017-11-21 | 2017-11-17 | 56.667 | 136,033 | -328 | 0.00% | 7,708,628 |
| 2017-11-13 | 2017-11-09 | 56.820 | 136,361 | +3,278 | 0.00% | 7,748,015 |
| 2017-11-03 | 2017-11-01 | 56.896 | 133,083 | +1,311 | 0.00% | 7,571,910 |
| 2017-11-02 | 2017-10-31 | 56.667 | 131,772 | -1,311 | 0.00% | 7,467,169 |
| 2017-11-01 | 2017-10-30 | 58.498 | 133,083 | +2,950 | 0.00% | 7,785,060 |
| 2017-10-31 | 2017-10-27 | 58.498 | 130,133 | +1,311 | 0.00% | 7,612,492 |
| 2017-10-30 | 2017-10-26 | 58.422 | 128,822 | +13,112 | 0.00% | 7,525,976 |
| 2017-10-26 | 2017-10-24 | 58.116 | 115,710 | -7,211 | 0.00% | 6,724,653 |
| 2017-10-25 | 2017-10-23 | 58.422 | 122,921 | -656 | 0.00% | 7,181,231 |
| 2017-10-20 | 2017-10-18 | 59.184 | 123,577 | +656 | 0.00% | 7,313,805 |
| 2017-10-19 | 2017-10-17 | 59.108 | 122,921 | -656 | 0.00% | 7,265,605 |
| 2017-10-18 | 2017-10-16 | 59.337 | 123,577 | +1,311 | 0.00% | 7,332,655 |
| 2017-10-17 | 2017-10-13 | 58.727 | 122,266 | -1,966 | 0.00% | 7,180,265 |
| 2017-10-16 | 2017-10-12 | 58.727 | 124,232 | +1,966 | 0.00% | 7,295,721 |
| 2017-10-13 | 2017-10-11 | 58.803 | 122,266 | -1,311 | 0.00% | 7,189,590 |
| 2017-10-12 | 2017-10-10 | 58.879 | 123,577 | -1,311 | 0.00% | 7,276,105 |
| 2017-10-11 | 2017-10-09 | 58.345 | 124,888 | -656 | 0.00% | 7,286,621 |
| 2017-10-10 | 2017-10-06 | 58.574 | 125,544 | +656 | 0.00% | 7,353,620 |
| 2017-10-06 | 2017-10-03 | 59.032 | 124,888 | -1,311 | 0.00% | 7,372,346 |
| 2017-09-28 | 2017-09-26 | 58.116 | 126,199 | +1,311 | 0.00% | 7,334,236 |
| 2017-09-22 | 2017-09-20 | 59.184 | 124,888 | +1,967 | 0.00% | 7,391,396 |
| 2017-09-21 | 2017-09-19 | 58.040 | 122,921 | +1,311 | 0.00% | 7,134,356 |
| 2017-09-20 | 2017-09-18 | 58.574 | 121,610 | +1,311 | 0.00% | 7,123,190 |
| 2017-09-18 | 2017-09-14 | 60.407 | 120,299 | +1,979 | 0.00% | 7,266,882 |
| 2017-09-15 | 2017-09-13 | 60.329 | 118,320 | -645 | 0.00% | 7,138,162 |
| 2017-09-13 | 2017-09-11 | 60.329 | 118,965 | +7,738 | 0.00% | 7,177,075 |
| 2017-09-12 | 2017-09-08 | 59.554 | 111,227 | +645 | 0.00% | 6,623,997 |
| 2017-09-07 | 2017-09-05 | 59.942 | 110,582 | +1,289 | 0.00% | 6,628,459 |
| 2017-09-06 | 2017-09-04 | 59.709 | 109,293 | -6,448 | 0.00% | 6,525,769 |
| 2017-09-05 | 2017-09-01 | 60.795 | 115,741 | -6,448 | 0.00% | 7,036,423 |
| 2017-09-04 | 2017-08-31 | 61.803 | 122,189 | -2,901 | 0.00% | 7,551,602 |
| 2017-09-01 | 2017-08-30 | 62.423 | 125,090 | +7,737 | 0.00% | 7,808,491 |
| 2017-08-31 | 2017-08-29 | 61.415 | 117,353 | -6,448 | 0.00% | 7,207,224 |
| 2017-08-30 | 2017-08-28 | 61.570 | 123,801 | -8,382 | 0.00% | 7,622,428 |
| 2017-08-29 | 2017-08-25 | 61.570 | 132,183 | +20,634 | 0.00% | 8,138,507 |
| 2017-08-28 | 2017-08-24 | 59.631 | 111,549 | +644 | 0.00% | 6,651,823 |
| 2017-08-18 | 2017-08-16 | 59.166 | 110,905 | +645 | 0.00% | 6,561,820 |
| 2017-08-16 | 2017-08-14 | 59.166 | 110,260 | +6,448 | 0.00% | 6,523,658 |
| 2017-08-15 | 2017-08-11 | 58.623 | 103,812 | -10,961 | 0.00% | 6,085,805 |
| 2017-08-14 | 2017-08-10 | 60.252 | 114,773 | -9,672 | 0.00% | 6,915,274 |
| 2017-08-11 | 2017-08-09 | 60.795 | 124,445 | -1,935 | 0.00% | 7,565,579 |
| 2017-08-09 | 2017-08-07 | 61.570 | 126,380 | -3,224 | 0.00% | 7,781,217 |
| 2017-08-08 | 2017-08-04 | 60.872 | 129,604 | +9,027 | 0.00% | 7,889,268 |
| 2017-08-04 | 2017-08-02 | 61.803 | 120,577 | +645 | 0.00% | 7,451,976 |
| 2017-08-03 | 2017-08-01 | 61.725 | 119,932 | +3,869 | 0.00% | 7,402,813 |
| 2017-08-02 | 2017-07-31 | 59.631 | 116,063 | +7,093 | 0.00% | 6,920,999 |
| 2017-07-28 | 2017-07-26 | 58.778 | 108,970 | -10,962 | 0.00% | 6,405,084 |
| 2017-07-25 | 2017-07-21 | 57.848 | 119,932 | +1,290 | 0.00% | 6,937,812 |
| 2017-07-24 | 2017-07-20 | 57.693 | 118,642 | -1,612 | 0.00% | 6,844,789 |
| 2017-07-20 | 2017-07-18 | 58.158 | 120,254 | -323 | 0.00% | 6,993,739 |
| 2017-07-14 | 2017-07-12 | 57.693 | 120,577 | +1,935 | 0.00% | 6,956,424 |
| 2017-07-13 | 2017-07-11 | 58.158 | 118,642 | +9,994 | 0.00% | 6,899,989 |
| 2017-07-12 | 2017-07-10 | 57.693 | 108,648 | -16,120 | 0.00% | 6,268,207 |
| 2017-07-11 | 2017-07-07 | 56.995 | 124,768 | +21,278 | 0.00% | 7,111,140 |
| 2017-07-07 | 2017-07-05 | 57.770 | 103,490 | -4,513 | 0.00% | 5,978,652 |
| 2017-07-06 | 2017-07-04 | 57.383 | 108,003 | -18,054 | 0.00% | 6,197,495 |
| 2017-07-05 | 2017-07-03 | 58.778 | 126,057 | -24,180 | 0.00% | 7,409,430 |
| 2017-07-04 | 2017-06-30 | 57.925 | 150,237 | +24,824 | 0.00% | 8,702,543 |
| 2017-07-03 | 2017-06-29 | 61.314 | 125,413 | +27,727 | 0.00% | 7,689,626 |
| 2017-06-30 | 2017-06-28 | 59.423 | 97,686 | +1,569 | 0.00% | 5,804,793 |
| 2017-06-29 | 2017-06-27 | 58.950 | 96,117 | -5,075 | 0.00% | 5,666,108 |
| 2017-06-28 | 2017-06-26 | 58.083 | 101,192 | +4,758 | 0.00% | 5,877,555 |
| 2017-06-27 | 2017-06-23 | 54.616 | 96,434 | +1,586 | 0.00% | 5,266,796 |
| 2017-06-26 | 2017-06-22 | 54.379 | 94,848 | -4,758 | 0.00% | 5,157,750 |
| 2017-06-23 | 2017-06-21 | 54.458 | 99,606 | +1,586 | 0.00% | 5,424,336 |
| 2017-06-22 | 2017-06-20 | 54.616 | 98,020 | +3,172 | 0.00% | 5,353,416 |
| 2017-06-21 | 2017-06-19 | 54.931 | 94,848 | -6,344 | 0.00% | 5,210,075 |
| 2017-06-16 | 2017-06-14 | 54.931 | 101,192 | +3,172 | 0.00% | 5,558,556 |
| 2017-06-15 | 2017-06-13 | 55.010 | 98,020 | +3,172 | 0.00% | 5,392,041 |
| 2017-06-14 | 2017-06-12 | 54.931 | 94,848 | -3,172 | 0.00% | 5,210,075 |
| 2017-06-12 | 2017-06-08 | 54.931 | 98,020 | -3,172 | 0.00% | 5,384,316 |
| 2017-06-09 | 2017-06-07 | 54.852 | 101,192 | +3,172 | 0.00% | 5,550,581 |
| 2017-06-08 | 2017-06-06 | 55.325 | 98,020 | -9,517 | 0.00% | 5,422,941 |
| 2017-06-07 | 2017-06-05 | 55.167 | 107,537 | +3,172 | 0.00% | 5,932,517 |
| 2017-05-31 | 2017-05-26 | 54.694 | 104,365 | +3,173 | 0.00% | 5,708,177 |
| 2017-05-29 | 2017-05-25 | 55.167 | 101,192 | -3,173 | 0.00% | 5,582,481 |
| 2017-05-24 | 2017-05-22 | 54.300 | 104,365 | +3,173 | 0.00% | 5,667,051 |
| 2017-05-18 | 2017-05-16 | 52.724 | 101,192 | +3,172 | 0.00% | 5,335,257 |
| 2017-05-17 | 2017-05-15 | 52.803 | 98,020 | -3,172 | 0.00% | 5,175,741 |
| 2017-04-28 | 2017-04-26 | 49.887 | 101,192 | +3,172 | 0.00% | 5,048,158 |
| 2017-04-27 | 2017-04-25 | 49.493 | 98,020 | +3,172 | 0.00% | 4,851,292 |
| 2017-04-26 | 2017-04-24 | 49.099 | 94,848 | +317 | 0.00% | 4,656,925 |
| 2017-04-21 | 2017-04-19 | 48.862 | 94,531 | +3,172 | 0.00% | 4,619,011 |
| 2017-04-20 | 2017-04-18 | 49.256 | 91,359 | -3,172 | 0.00% | 4,500,020 |
| 2017-04-11 | 2017-04-07 | 50.045 | 94,531 | -1,903 | 0.00% | 4,730,761 |
| 2017-03-21 | 2017-03-17 | 50.596 | 96,434 | -952 | 0.00% | 4,879,196 |
| 2017-03-14 | 2017-03-10 | 48.626 | 97,386 | +1,904 | 0.00% | 4,735,488 |
| 2017-03-10 | 2017-03-08 | 49.099 | 95,482 | -1,904 | 0.00% | 4,688,054 |
| 2017-03-08 | 2017-03-06 | 48.705 | 97,386 | +3,172 | 0.00% | 4,743,163 |
| 2017-03-07 | 2017-03-03 | 49.178 | 94,214 | -3,172 | 0.00% | 4,633,222 |
| 2017-02-28 | 2017-02-24 | 48.941 | 97,386 | -3,172 | 0.00% | 4,766,188 |
| 2017-02-27 | 2017-02-23 | 49.650 | 100,558 | -6,344 | 0.00% | 4,992,755 |
| 2017-02-24 | 2017-02-22 | 49.808 | 106,902 | -3,172 | 0.00% | 5,324,587 |
| 2017-02-23 | 2017-02-21 | 49.493 | 110,074 | +3,172 | 0.00% | 5,447,879 |
| 2017-02-22 | 2017-02-20 | 49.729 | 106,902 | -3,172 | 0.00% | 5,316,162 |
| 2017-02-21 | 2017-02-17 | 49.493 | 110,074 | -635 | 0.00% | 5,447,879 |
| 2017-02-15 | 2017-02-13 | 49.099 | 110,709 | +635 | 0.00% | 5,435,682 |
| 2017-02-14 | 2017-02-10 | 48.862 | 110,074 | -1,587 | 0.00% | 5,378,479 |
| 2017-02-13 | 2017-02-09 | 48.862 | 111,661 | +1,587 | 0.00% | 5,456,024 |
| 2017-02-09 | 2017-02-07 | 48.232 | 110,074 | +6,344 | 0.00% | 5,309,079 |
| 2017-02-08 | 2017-02-06 | 48.862 | 103,730 | -3,807 | 0.00% | 5,068,496 |
| 2017-02-07 | 2017-02-03 | 47.995 | 107,537 | +3,172 | 0.00% | 5,161,290 |
| 2017-02-03 | 2017-02-01 | 48.705 | 104,365 | -1,903 | 0.00% | 5,083,074 |
| 2017-02-02 | 2017-01-27 | 49.178 | 106,268 | -8,565 | 0.00% | 5,226,009 |
| 2017-01-25 | 2017-01-23 | 47.917 | 114,833 | +2,538 | 0.00% | 5,502,415 |
| 2017-01-24 | 2017-01-20 | 47.917 | 112,295 | -3,172 | 0.00% | 5,380,803 |
| 2017-01-20 | 2017-01-18 | 47.917 | 115,467 | -952 | 0.00% | 5,532,794 |
| 2017-01-17 | 2017-01-13 | 46.183 | 116,419 | -5,710 | 0.00% | 5,376,560 |
| 2017-01-16 | 2017-01-12 | 45.237 | 122,129 | +3,807 | 0.00% | 5,524,764 |
| 2017-01-12 | 2017-01-10 | 45.710 | 118,322 | +634 | 0.00% | 5,408,496 |
| 2017-01-11 | 2017-01-09 | 45.158 | 117,688 | -3,172 | 0.00% | 5,314,591 |
| 2017-01-10 | 2017-01-06 | 44.685 | 120,860 | +6,345 | 0.00% | 5,400,683 |
| 2017-01-09 | 2017-01-05 | 45.395 | 114,515 | -3,173 | 0.00% | 5,198,379 |
| 2017-01-04 | 2016-12-30 | 43.740 | 117,688 | +1,269 | 0.00% | 5,147,641 |
| 2017-01-03 | 2016-12-29 | 43.030 | 116,419 | +3,172 | 0.00% | 5,009,560 |
| 2016-12-30 | 2016-12-28 | 43.503 | 113,247 | -1,268 | 0.00% | 4,926,617 |
| 2016-12-29 | 2016-12-23 | 43.819 | 114,515 | +3,172 | 0.00% | 5,017,879 |
| 2016-12-28 | 2016-12-22 | 43.897 | 111,343 | -3,172 | 0.00% | 4,887,662 |
| 2016-12-16 | 2016-12-14 | 44.922 | 114,515 | +3,172 | 0.00% | 5,144,229 |
| 2016-12-15 | 2016-12-13 | 45.237 | 111,343 | -1,904 | 0.00% | 5,036,837 |
| 2016-12-14 | 2016-12-12 | 45.316 | 113,247 | -12,688 | 0.00% | 5,131,893 |
| 2016-12-12 | 2016-12-08 | 46.104 | 125,935 | -635 | 0.00% | 5,806,111 |
| 2016-12-09 | 2016-12-07 | 46.498 | 126,570 | +3,172 | 0.00% | 5,885,263 |
| 2016-12-06 | 2016-12-02 | 45.158 | 123,398 | -3,489 | 0.00% | 5,572,445 |
| 2016-12-02 | 2016-11-30 | 45.868 | 126,887 | -1,586 | 0.00% | 5,820,002 |
| 2016-12-01 | 2016-11-29 | 45.710 | 128,473 | -3,172 | 0.00% | 5,872,498 |
| 2016-11-30 | 2016-11-28 | 45.474 | 131,645 | +3,172 | 0.00% | 5,986,366 |
| 2016-11-29 | 2016-11-25 | 45.552 | 128,473 | +1,586 | 0.00% | 5,852,248 |
| 2016-11-28 | 2016-11-24 | 45.158 | 126,887 | -1,903 | 0.00% | 5,730,002 |
| 2016-11-24 | 2016-11-22 | 45.079 | 128,790 | +317 | 0.00% | 5,805,789 |
| 2016-11-15 | 2016-11-11 | 44.528 | 128,473 | +6,344 | 0.00% | 5,720,624 |
| 2016-11-14 | 2016-11-10 | 43.503 | 122,129 | -12,688 | 0.00% | 5,313,014 |
| 2016-11-11 | 2016-11-09 | 41.769 | 134,817 | +1,903 | 0.00% | 5,631,234 |
| 2016-11-07 | 2016-11-03 | 43.188 | 132,914 | +3,172 | 0.00% | 5,740,297 |
| 2016-11-04 | 2016-11-02 | 42.715 | 129,742 | +12,689 | 0.00% | 5,541,954 |
| 2016-11-01 | 2016-10-28 | 43.346 | 117,053 | -3,172 | 0.00% | 5,073,741 |
| 2016-10-27 | 2016-10-25 | 43.976 | 120,225 | -1,586 | 0.00% | 5,287,033 |
| 2016-10-26 | 2016-10-24 | 44.370 | 121,811 | -3,490 | 0.00% | 5,404,779 |
| 2016-10-25 | 2016-10-20 | 42.479 | 125,301 | -2,855 | 0.00% | 5,322,631 |
| 2016-10-24 | 2016-10-19 | 41.533 | 128,156 | +3,172 | 0.00% | 5,322,708 |
| 2016-10-20 | 2016-10-18 | 41.454 | 124,984 | +1,904 | 0.00% | 5,181,115 |
| 2016-10-19 | 2016-10-17 | 40.824 | 123,080 | +317 | 0.00% | 5,024,586 |
| 2016-10-17 | 2016-10-13 | 40.824 | 122,763 | -6,344 | 0.00% | 5,011,645 |
| 2016-10-13 | 2016-10-11 | 40.903 | 129,107 | +7,613 | 0.00% | 5,280,806 |
| 2016-10-12 | 2016-10-07 | 41.848 | 121,494 | +1,586 | 0.00% | 5,084,314 |
| 2016-10-11 | 2016-10-06 | 42.006 | 119,908 | +1,586 | 0.00% | 5,036,843 |
| 2016-10-07 | 2016-10-05 | 41.454 | 118,322 | +8,248 | 0.00% | 4,904,947 |
| 2016-10-03 | 2016-09-29 | 41.612 | 110,074 | -6,979 | 0.00% | 4,580,382 |
| 2016-09-30 | 2016-09-28 | 41.297 | 117,053 | +2,538 | 0.00% | 4,833,891 |
| 2016-09-27 | 2016-09-23 | 42.242 | 114,515 | +6,661 | 0.00% | 4,837,380 |
| 2016-09-26 | 2016-09-22 | 42.952 | 107,854 | +3,172 | 0.00% | 4,632,504 |
| 2016-09-23 | 2016-09-21 | 42.558 | 104,682 | -951 | 0.00% | 4,455,011 |
| 2016-09-22 | 2016-09-20 | 42.873 | 105,633 | +3,172 | 0.00% | 4,528,784 |
| 2016-09-21 | 2016-09-19 | 43.582 | 102,461 | +634 | 0.00% | 4,465,466 |
| 2016-09-20 | 2016-09-15 | 47.856 | 101,827 | -317 | 0.00% | 4,873,058 |
| 2016-09-19 | 2016-09-14 | 47.362 | 102,144 | +4,413 | 0.00% | 4,837,748 |
| 2016-09-15 | 2016-09-13 | 47.115 | 97,731 | -1,518 | 0.00% | 4,604,589 |
| 2016-09-14 | 2016-09-12 | 47.280 | 99,249 | +3,946 | 0.00% | 4,692,460 |
| 2016-09-13 | 2016-09-09 | 48.350 | 95,303 | -304 | 0.00% | 4,607,944 |
| 2016-09-12 | 2016-09-08 | 47.444 | 95,607 | -910 | 0.00% | 4,536,017 |
| 2016-09-09 | 2016-09-07 | 46.703 | 96,517 | +1,214 | 0.00% | 4,507,642 |
| 2016-09-08 | 2016-09-06 | 46.703 | 95,303 | +3,642 | 0.00% | 4,450,944 |
| 2016-09-07 | 2016-09-05 | 46.374 | 91,661 | -4,249 | 0.00% | 4,250,651 |
| 2016-09-06 | 2016-09-02 | 45.468 | 95,910 | +2,428 | 0.00% | 4,360,793 |
| 2016-09-05 | 2016-09-01 | 45.468 | 93,482 | +3,035 | 0.00% | 4,250,398 |
| 2016-08-29 | 2016-08-25 | 42.585 | 90,447 | -1,214 | 0.00% | 3,851,654 |
| 2016-08-17 | 2016-08-15 | 43.738 | 91,661 | +1,821 | 0.00% | 4,009,051 |
| 2016-08-15 | 2016-08-11 | 43.161 | 89,840 | -607 | 0.00% | 3,877,605 |
| 2016-08-10 | 2016-08-08 | 42.914 | 90,447 | -18,211 | 0.00% | 3,881,454 |
| 2016-07-29 | 2016-07-27 | 42.832 | 108,658 | +607 | 0.00% | 4,654,013 |
| 2016-07-28 | 2016-07-26 | 42.749 | 108,051 | +17,604 | 0.00% | 4,619,114 |
| 2016-07-27 | 2016-07-25 | 42.173 | 90,447 | -1,821 | 0.00% | 3,814,404 |
| 2016-07-26 | 2016-07-22 | 41.267 | 92,268 | +607 | 0.00% | 3,807,600 |
| 2016-07-25 | 2016-07-21 | 41.349 | 91,661 | -607 | 0.00% | 3,790,101 |
| 2016-07-22 | 2016-07-20 | 41.184 | 92,268 | -1,214 | 0.00% | 3,800,000 |
| 2016-07-20 | 2016-07-18 | 40.278 | 93,482 | -1,214 | 0.00% | 3,765,298 |
| 2016-07-19 | 2016-07-15 | 39.949 | 94,696 | +607 | 0.00% | 3,782,996 |
| 2016-07-15 | 2016-07-13 | 39.619 | 94,089 | +607 | 0.00% | 3,727,747 |
| 2016-07-13 | 2016-07-11 | 38.466 | 93,482 | -1,214 | 0.00% | 3,595,898 |
| 2016-07-12 | 2016-07-08 | 38.054 | 94,696 | +607 | 0.00% | 3,603,596 |
| 2016-07-08 | 2016-07-06 | 37.725 | 94,089 | +1,214 | 0.00% | 3,549,497 |
| 2016-07-06 | 2016-07-04 | 38.549 | 92,875 | -1,214 | 0.00% | 3,580,199 |
| 2016-07-05 | 2016-06-30 | 38.219 | 94,089 | +1,214 | 0.00% | 3,595,997 |
| 2016-06-28 | 2016-06-24 | 37.560 | 92,875 | +607 | 0.00% | 3,488,399 |
| 2016-06-24 | 2016-06-22 | 37.972 | 92,268 | -6,070 | 0.00% | 3,503,600 |
| 2016-06-23 | 2016-06-21 | 37.725 | 98,338 | +7,284 | 0.00% | 3,709,790 |
| 2016-06-13 | 2016-06-08 | 39.290 | 91,054 | -607 | 0.00% | 3,577,502 |
| 2016-06-08 | 2016-06-06 | 40.996 | 91,661 | +5,476 | 0.00% | 3,757,710 |
| 2016-06-01 | 2016-05-30 | 40.149 | 86,185 | +1,771 | 0.00% | 3,460,217 |
| 2016-05-27 | 2016-05-25 | 39.471 | 84,414 | -1,180 | 0.00% | 3,331,913 |
| 2016-05-25 | 2016-05-23 | 38.793 | 85,594 | -886 | 0.00% | 3,320,489 |
| 2016-05-24 | 2016-05-20 | 38.031 | 86,480 | -5,903 | 0.00% | 3,288,935 |
| 2016-05-17 | 2016-05-13 | 36.676 | 92,383 | +8,855 | 0.00% | 3,388,233 |
| 2016-05-16 | 2016-05-12 | 37.692 | 83,528 | +1,180 | 0.00% | 3,148,367 |
| 2016-05-12 | 2016-05-10 | 37.862 | 82,348 | -10,330 | 0.00% | 3,117,840 |
| 2016-05-10 | 2016-05-06 | 37.438 | 92,678 | +11,806 | 0.00% | 3,469,702 |
| 2016-04-28 | 2016-04-26 | 41.589 | 80,872 | -1,180 | 0.00% | 3,363,357 |
| 2016-04-27 | 2016-04-25 | 40.996 | 82,052 | +1,180 | 0.00% | 3,363,782 |
| 2016-04-25 | 2016-04-21 | 41.589 | 80,872 | -885 | 0.00% | 3,363,357 |
| 2016-04-22 | 2016-04-20 | 41.165 | 81,757 | -886 | 0.00% | 3,365,538 |
| 2016-04-21 | 2016-04-19 | 41.165 | 82,643 | +1,771 | 0.00% | 3,402,010 |
| 2016-04-18 | 2016-04-14 | 40.826 | 80,872 | -1,180 | 0.00% | 3,301,707 |
| 2016-04-05 | 2016-03-31 | 39.217 | 82,052 | -5,903 | 0.00% | 3,217,833 |
| 2016-03-16 | 2016-03-14 | 36.507 | 87,955 | -591 | 0.00% | 3,210,932 |
| 2016-03-14 | 2016-03-10 | 35.829 | 88,546 | +591 | 0.00% | 3,172,507 |
| 2016-03-11 | 2016-03-09 | 36.252 | 87,955 | -886 | 0.00% | 3,188,582 |
| 2016-03-04 | 2016-03-02 | 35.321 | 88,841 | -590 | 0.00% | 3,137,927 |
| 2016-03-03 | 2016-03-01 | 34.389 | 89,431 | +590 | 0.00% | 3,075,441 |
| 2016-02-25 | 2016-02-23 | 34.304 | 88,841 | -2,951 | 0.00% | 3,047,627 |
| 2016-02-18 | 2016-02-16 | 33.440 | 91,792 | -2,952 | 0.00% | 3,069,554 |
| 2016-02-05 | 2016-02-03 | 33.237 | 94,744 | +5,903 | 0.00% | 3,149,010 |
| 2016-02-02 | 2016-01-29 | 34.728 | 88,841 | -1,181 | 0.00% | 3,085,252 |
| 2016-02-01 | 2016-01-28 | 33.508 | 90,022 | +1,181 | 0.00% | 3,016,465 |
| 2016-01-26 | 2016-01-22 | 34.135 | 88,841 | -2,951 | 0.00% | 3,032,577 |
| 2016-01-19 | 2016-01-15 | 36.761 | 91,792 | +6,493 | 0.00% | 3,374,332 |
| 2016-01-08 | 2016-01-06 | 38.370 | 85,299 | +2,951 | 0.00% | 3,272,920 |
| 2015-12-10 | 2015-12-08 | 40.318 | 82,348 | +296 | 0.00% | 3,320,116 |
| 2015-12-01 | 2015-11-27 | 40.911 | 82,052 | +1,180 | 0.00% | 3,356,832 |
| 2015-11-19 | 2015-11-17 | 41.419 | 80,872 | -2,951 | 0.00% | 3,349,657 |
| 2015-10-30 | 2015-10-28 | 43.367 | 83,823 | +590 | 0.00% | 3,635,184 |
| 2015-10-26 | 2015-10-22 | 43.791 | 83,233 | -1,181 | 0.00% | 3,644,848 |
| 2015-10-19 | 2015-10-15 | 43.537 | 84,414 | -1,180 | 0.00% | 3,675,115 |
| 2015-10-15 | 2015-10-13 | 43.029 | 85,594 | -1,771 | 0.00% | 3,682,988 |
| 2015-10-14 | 2015-10-12 | 43.283 | 87,365 | +2,361 | 0.00% | 3,781,392 |
| 2015-10-13 | 2015-10-09 | 43.283 | 85,004 | -1,181 | 0.00% | 3,679,201 |
| 2015-10-12 | 2015-10-08 | 41.504 | 86,185 | -6,493 | 0.00% | 3,577,017 |
| 2015-09-29 | 2015-09-24 | 39.048 | 92,678 | +1,181 | 0.00% | 3,618,852 |
| 2015-09-25 | 2015-09-23 | 39.895 | 91,497 | +2,361 | 0.00% | 3,650,237 |
| 2015-09-22 | 2015-09-18 | 40.911 | 89,136 | +1,181 | 0.00% | 3,646,646 |
| 2015-09-17 | 2015-09-15 | 42.252 | 87,955 | +1,909 | 0.00% | 3,716,271 |
| 2015-09-15 | 2015-09-11 | 42.079 | 86,046 | -866 | 0.00% | 3,620,712 |
| 2015-09-14 | 2015-09-10 | 42.425 | 86,912 | +866 | 0.00% | 3,687,253 |
| 2015-09-11 | 2015-09-09 | 43.897 | 86,046 | +1,155 | 0.00% | 3,777,163 |
| 2015-09-10 | 2015-09-08 | 41.992 | 84,891 | +1,733 | 0.00% | 3,564,761 |
| 2015-09-01 | 2015-08-28 | 45.802 | 83,158 | -289 | 0.00% | 3,808,788 |
| 2015-08-19 | 2015-08-17 | 50.304 | 83,447 | +1,155 | 0.00% | 4,197,724 |
| 2015-08-18 | 2015-08-14 | 50.910 | 82,292 | -17,325 | 0.00% | 4,189,498 |
| 2015-08-17 | 2015-08-13 | 49.438 | 99,617 | +19,346 | 0.00% | 4,924,891 |
| 2015-07-23 | 2015-07-21 | 55.932 | 80,271 | -866 | 0.00% | 4,489,710 |
| 2015-07-21 | 2015-07-17 | 55.412 | 81,137 | +866 | 0.00% | 4,495,997 |
| 2015-07-17 | 2015-07-15 | 54.200 | 80,271 | +866 | 0.00% | 4,350,709 |
| 2015-07-14 | 2015-07-10 | 52.988 | 79,405 | +10,684 | 0.00% | 4,207,521 |
| 2015-07-13 | 2015-07-09 | 50.997 | 68,721 | +866 | 0.00% | 3,504,547 |
| 2015-07-08 | 2015-07-06 | 52.728 | 67,855 | -1,155 | 0.00% | 3,577,884 |
| 2015-06-19 | 2015-06-17 | 57.119 | 69,010 | +866 | 0.00% | 3,941,765 |
| 2015-06-18 | 2015-06-16 | 56.325 | 68,144 | +1,210 | 0.00% | 3,838,240 |
| 2015-06-09 | 2015-06-05 | 56.854 | 66,934 | -567 | 0.00% | 3,805,486 |
| 2015-06-03 | 2015-06-01 | 56.854 | 67,501 | +850 | 0.00% | 3,837,723 |
| 2015-05-07 | 2015-05-05 | 52.183 | 66,651 | -56,724 | 0.00% | 3,478,020 |
| 2015-05-06 | 2015-05-04 | 52.800 | 123,375 | +56,724 | 0.00% | 6,514,148 |
| 2015-04-27 | 2015-04-23 | 54.474 | 66,651 | -1,134 | 0.00% | 3,630,771 |
| 2015-04-23 | 2015-04-21 | 51.654 | 67,785 | +2,269 | 0.00% | 3,501,345 |
| 2015-04-22 | 2015-04-20 | 51.389 | 65,516 | -11,345 | 0.00% | 3,366,818 |
| 2015-04-16 | 2015-04-14 | 52.711 | 76,861 | -567 | 0.00% | 4,051,454 |
| 2015-04-15 | 2015-04-13 | 52.976 | 77,428 | -851 | 0.00% | 4,101,816 |
| 2015-04-10 | 2015-04-08 | 49.979 | 78,279 | -1,702 | 0.00% | 3,912,299 |
| 2015-03-04 | 2015-03-02 | 48.040 | 79,981 | -2,269 | 0.00% | 3,842,262 |
| 2015-02-13 | 2015-02-11 | 48.745 | 82,250 | -4,821 | 0.00% | 4,009,264 |
| 2015-02-12 | 2015-02-10 | 48.657 | 87,071 | -851 | 0.00% | 4,236,588 |
| 2015-02-03 | 2015-01-30 | 48.040 | 87,922 | -1,135 | 0.00% | 4,223,745 |
| 2015-01-23 | 2015-01-21 | 46.541 | 89,057 | -2,836 | 0.00% | 4,144,820 |
| 2015-01-13 | 2015-01-09 | 46.189 | 91,893 | -5,672 | 0.00% | 4,244,411 |
| 2015-01-08 | 2015-01-06 | 44.778 | 97,565 | +5,672 | 0.00% | 4,368,793 |
| 2014-12-23 | 2014-12-19 | 43.985 | 91,893 | +1,702 | 0.00% | 4,041,910 |
| 2014-12-11 | 2014-12-09 | 46.453 | 90,191 | -2,836 | 0.00% | 4,189,647 |
| 2014-12-05 | 2014-12-03 | 48.569 | 93,027 | -2,269 | 0.00% | 4,518,188 |
| 2014-12-03 | 2014-12-01 | 47.158 | 95,296 | +1,134 | 0.00% | 4,493,990 |
| 2014-12-01 | 2014-11-27 | 48.745 | 94,162 | +2,836 | 0.00% | 4,589,913 |
| 2014-11-28 | 2014-11-26 | 48.921 | 91,326 | -2,836 | 0.00% | 4,467,773 |
| 2014-11-27 | 2014-11-25 | 48.480 | 94,162 | -1,134 | 0.00% | 4,565,013 |
| 2014-11-26 | 2014-11-24 | 48.216 | 95,296 | -5,105 | 0.00% | 4,594,790 |
| 2014-11-24 | 2014-11-20 | 46.894 | 100,401 | -2,837 | 0.00% | 4,708,183 |
| 2014-11-20 | 2014-11-18 | 47.775 | 103,238 | -453,791 | 0.00% | 4,932,221 |
| 2014-11-19 | 2014-11-17 | 48.480 | 557,029 | +456,628 | 0.01% | 27,004,999 |
| 2014-11-18 | 2014-11-14 | 48.392 | 100,401 | -1,702 | 0.00% | 4,858,632 |
| 2014-11-17 | 2014-11-13 | 48.392 | 102,103 | +3,971 | 0.00% | 4,940,996 |
| 2014-11-14 | 2014-11-12 | 48.216 | 98,132 | -17,018 | 0.00% | 4,731,530 |
| 2014-11-13 | 2014-11-11 | 46.453 | 115,150 | +8,509 | 0.00% | 5,349,069 |
| 2014-11-04 | 2014-10-31 | 45.483 | 106,641 | -2,269 | 0.00% | 4,850,400 |
| 2014-10-21 | 2014-10-17 | 44.249 | 108,910 | +851 | 0.00% | 4,819,202 |
| 2014-10-10 | 2014-10-08 | 43.103 | 108,059 | +3,120 | 0.00% | 4,657,721 |
| 2014-10-08 | 2014-10-06 | 43.809 | 104,939 | +5,672 | 0.00% | 4,597,238 |
| 2014-10-06 | 2014-09-30 | 43.632 | 99,267 | -2,836 | 0.00% | 4,331,255 |
| 2014-09-11 | 2014-09-08 | 47.610 | 102,103 | +2,104 | 0.00% | 4,861,160 |
| 2014-08-29 | 2014-08-27 | 46.980 | 99,999 | -556 | 0.00% | 4,697,988 |
| 2014-08-27 | 2014-08-25 | 47.790 | 100,555 | -10,555 | 0.00% | 4,805,559 |
| 2014-08-25 | 2014-08-21 | 46.890 | 111,110 | -3,334 | 0.00% | 5,209,987 |
| 2014-08-22 | 2014-08-20 | 46.800 | 114,444 | -2,777 | 0.00% | 5,356,019 |
| 2014-08-20 | 2014-08-18 | 44.910 | 117,221 | +2,777 | 0.00% | 5,264,434 |
| 2014-08-19 | 2014-08-15 | 44.910 | 114,444 | +556 | 0.00% | 5,139,718 |
| 2014-08-15 | 2014-08-13 | 44.550 | 113,888 | +1,667 | 0.00% | 5,073,748 |
| 2014-08-14 | 2014-08-12 | 44.280 | 112,221 | +555 | 0.00% | 4,969,183 |
| 2014-08-12 | 2014-08-08 | 44.100 | 111,666 | +556 | 0.00% | 4,924,507 |
| 2014-08-05 | 2014-08-01 | 43.920 | 111,110 | -1,111 | 0.00% | 4,879,988 |
| 2014-08-01 | 2014-07-30 | 43.920 | 112,221 | +555 | 0.00% | 4,928,783 |
| 2014-06-16 | 2014-06-12 | 43.064 | 111,666 | +1,111 | 0.00% | 4,808,813 |
| 2014-06-13 | 2014-06-11 | 43.615 | 110,555 | +2,193 | 0.00% | 4,821,876 |
| 2014-04-14 | 2014-04-10 | 42.697 | 108,362 | -545 | 0.00% | 4,626,729 |
| 2014-04-11 | 2014-04-09 | 42.789 | 108,907 | -2,178 | 0.00% | 4,659,999 |
| 2014-04-02 | 2014-03-31 | 40.585 | 111,085 | -5,446 | 0.00% | 4,508,393 |
| 2014-04-01 | 2014-03-28 | 39.851 | 116,531 | +5,990 | 0.00% | 4,643,819 |
| 2014-03-31 | 2014-03-27 | 40.310 | 110,541 | +3,268 | 0.00% | 4,455,865 |
| 2014-03-28 | 2014-03-26 | 42.972 | 107,273 | +816 | 0.00% | 4,609,782 |
| 2014-03-27 | 2014-03-25 | 42.605 | 106,457 | -544 | 0.00% | 4,535,616 |
| 2014-03-25 | 2014-03-21 | 42.054 | 107,001 | +2,723 | 0.00% | 4,499,843 |
| 2014-03-24 | 2014-03-20 | 41.687 | 104,278 | +544 | 0.00% | 4,347,030 |
| 2014-03-21 | 2014-03-19 | 42.238 | 103,734 | +5,445 | 0.00% | 4,381,502 |
| 2014-03-20 | 2014-03-18 | 42.513 | 98,289 | -5,445 | 0.00% | 4,178,592 |
| 2014-03-19 | 2014-03-17 | 42.330 | 103,734 | +5,445 | 0.00% | 4,391,027 |
| 2014-03-12 | 2014-03-10 | 42.881 | 98,289 | -1,089 | 0.00% | 4,214,692 |
| 2014-02-21 | 2014-02-19 | 44.809 | 99,378 | -4,900 | 0.00% | 4,453,015 |
| 2014-02-20 | 2014-02-18 | 43.982 | 104,278 | +544 | 0.00% | 4,586,404 |
| 2014-02-07 | 2014-02-05 | 42.513 | 103,734 | +4,901 | 0.00% | 4,410,077 |
| 2014-01-29 | 2014-01-27 | 43.799 | 98,833 | +544 | 0.00% | 4,328,769 |
| 2014-01-23 | 2014-01-21 | 45.635 | 98,289 | -544 | 0.00% | 4,485,443 |
| 2014-01-22 | 2014-01-20 | 44.625 | 98,833 | -17,698 | 0.00% | 4,410,444 |
| 2014-01-20 | 2014-01-16 | 44.442 | 116,531 | +3,268 | 0.00% | 5,178,821 |
| 2014-01-17 | 2014-01-15 | 44.625 | 113,263 | -5,173 | 0.00% | 5,054,386 |
| 2014-01-14 | 2014-01-10 | 44.625 | 118,436 | +1,633 | 0.00% | 5,285,232 |
| 2014-01-09 | 2014-01-07 | 44.258 | 116,803 | +7,079 | 0.00% | 5,169,459 |
| 2014-01-08 | 2014-01-06 | 44.350 | 109,724 | -21,781 | 0.00% | 4,866,232 |
| 2014-01-07 | 2014-01-03 | 44.809 | 131,505 | +21,781 | 0.00% | 5,892,589 |
| 2014-01-06 | 2014-01-02 | 45.452 | 109,724 | -544 | 0.00% | 4,987,133 |
| 2014-01-03 | 2013-12-31 | 45.635 | 110,268 | +544 | 0.00% | 5,032,108 |
| 2014-01-02 | 2013-12-27 | 45.727 | 109,724 | +1,634 | 0.00% | 5,017,358 |
| 2013-12-30 | 2013-12-24 | 45.635 | 108,090 | -21,782 | 0.00% | 4,932,715 |
| 2013-12-20 | 2013-12-18 | 44.993 | 129,872 | +10,891 | 0.00% | 5,843,266 |
| 2013-12-19 | 2013-12-17 | 45.084 | 118,981 | +16,336 | 0.00% | 5,364,178 |
| 2013-11-22 | 2013-11-20 | 48.298 | 102,645 | -272 | 0.00% | 4,957,556 |
| 2013-11-20 | 2013-11-18 | 47.564 | 102,917 | -1,089 | 0.00% | 4,895,093 |
| 2013-11-19 | 2013-11-15 | 46.645 | 104,006 | +544 | 0.00% | 4,851,390 |
| 2013-11-14 | 2013-11-12 | 45.727 | 103,462 | -2,995 | 0.00% | 4,731,015 |
| 2013-11-07 | 2013-11-05 | 45.819 | 106,457 | +2,995 | 0.00% | 4,877,742 |
| 2013-10-21 | 2013-10-17 | 45.911 | 103,462 | -1,089 | 0.00% | 4,750,015 |
| 2013-10-15 | 2013-10-10 | 46.003 | 104,551 | +1,089 | 0.00% | 4,809,612 |
| 2013-10-11 | 2013-10-09 | 46.003 | 103,462 | -3,811 | 0.00% | 4,759,515 |
| 2013-10-08 | 2013-10-04 | 45.635 | 107,273 | +544 | 0.00% | 4,895,431 |
| 2013-10-03 | 2013-09-30 | 45.727 | 106,729 | +545 | 0.00% | 4,880,405 |
| 2013-10-02 | 2013-09-27 | 46.186 | 106,184 | +544 | 0.00% | 4,904,234 |
| 2013-09-30 | 2013-09-26 | 46.186 | 105,640 | +545 | 0.00% | 4,879,108 |
| 2013-09-24 | 2013-09-19 | 46.278 | 105,095 | -1,906 | 0.00% | 4,863,587 |
| 2013-09-19 | 2013-09-17 | 45.727 | 107,001 | -2,178 | 0.00% | 4,892,843 |
| 2013-09-18 | 2013-09-16 | 45.727 | 109,179 | +272 | 0.00% | 4,992,436 |
| 2013-09-12 | 2013-09-10 | 47.566 | 108,907 | +9,247 | 0.00% | 5,180,282 |
| 2013-09-09 | 2013-09-05 | 47.566 | 99,660 | -2,665 | 0.00% | 4,740,438 |
| 2013-09-03 | 2013-08-30 | 45.877 | 102,325 | -3,731 | 0.00% | 4,694,402 |
| 2013-09-02 | 2013-08-29 | 45.971 | 106,056 | +3,731 | 0.00% | 4,875,520 |
| 2013-08-13 | 2013-08-09 | 46.816 | 102,325 | -2,665 | 0.00% | 4,790,402 |
| 2013-08-12 | 2013-08-08 | 46.628 | 104,990 | +2,665 | 0.00% | 4,895,465 |
| 2013-08-05 | 2013-08-01 | 46.909 | 102,325 | -53,294 | 0.00% | 4,800,002 |
| 2013-08-02 | 2013-07-31 | 45.690 | 155,619 | +53,294 | 0.00% | 7,110,190 |
| 2013-07-31 | 2013-07-29 | 45.784 | 102,325 | -5,329 | 0.00% | 4,684,802 |
| 2013-07-25 | 2013-07-23 | 45.408 | 107,654 | -2,132 | 0.00% | 4,888,382 |
| 2013-07-24 | 2013-07-22 | 45.127 | 109,786 | +2,132 | 0.00% | 4,954,293 |
| 2013-07-23 | 2013-07-19 | 45.221 | 107,654 | -1,599 | 0.00% | 4,868,183 |
| 2013-07-05 | 2013-07-03 | 43.720 | 109,253 | -533 | 0.00% | 4,776,491 |
| 2013-07-03 | 2013-06-28 | 44.752 | 109,786 | +1,066 | 0.00% | 4,913,093 |
| 2013-06-27 | 2013-06-25 | 43.344 | 108,720 | +5,862 | 0.00% | 4,712,388 |
| 2013-06-25 | 2013-06-21 | 44.939 | 102,858 | +5,330 | 0.00% | 4,622,354 |
| 2013-06-24 | 2013-06-20 | 45.127 | 97,528 | +5,329 | 0.00% | 4,401,128 |
| 2013-06-20 | 2013-06-18 | 46.722 | 92,199 | +2,665 | 0.00% | 4,307,697 |
| 2013-06-05 | 2013-06-03 | 47.848 | 89,534 | +1,332 | 0.00% | 4,283,984 |
| 2013-06-03 | 2013-05-30 | 49.536 | 88,202 | -1,066 | 0.00% | 4,369,201 |
| 2013-05-31 | 2013-05-29 | 52.559 | 89,268 | +5,330 | 0.00% | 4,691,858 |
| 2013-05-30 | 2013-05-28 | 53.233 | 83,938 | +2,130 | 0.00% | 4,468,277 |
| 2013-05-21 | 2013-05-16 | 52.944 | 81,808 | +520 | 0.00% | 4,331,266 |
| 2013-05-02 | 2013-04-29 | 51.212 | 81,288 | -5,194 | 0.00% | 4,162,885 |
| 2013-04-30 | 2013-04-26 | 50.827 | 86,482 | -7,792 | 0.00% | 4,395,578 |
| 2013-04-23 | 2013-04-19 | 49.383 | 94,274 | -5,194 | 0.00% | 4,655,493 |
| 2013-04-22 | 2013-04-18 | 48.709 | 99,468 | +2,597 | 0.00% | 4,844,961 |
| 2013-04-18 | 2013-04-16 | 49.190 | 96,871 | +5,194 | 0.00% | 4,765,089 |
| 2013-04-12 | 2013-04-10 | 49.768 | 91,677 | -5,194 | 0.00% | 4,562,547 |
| 2013-04-11 | 2013-04-09 | 49.094 | 96,871 | +5,194 | 0.00% | 4,755,764 |
| 2013-04-09 | 2013-04-05 | 48.901 | 91,677 | +5,195 | 0.00% | 4,483,121 |
| 2013-04-02 | 2013-03-27 | 49.960 | 86,482 | +9,868 | 0.00% | 4,320,654 |
| 2013-03-28 | 2013-03-26 | 51.500 | 76,614 | -7,791 | 0.00% | 3,945,648 |
| 2013-03-26 | 2013-03-22 | 50.538 | 84,405 | +7,791 | 0.00% | 4,265,637 |
| 2013-03-21 | 2013-03-19 | 50.634 | 76,614 | -779 | 0.00% | 3,879,272 |
| 2013-03-15 | 2013-03-13 | 51.115 | 77,393 | -7,791 | 0.00% | 3,955,966 |
| 2013-03-13 | 2013-03-11 | 51.789 | 85,184 | -7,791 | 0.00% | 4,411,606 |
| 2013-03-08 | 2013-03-06 | 50.441 | 92,975 | -2,597 | 0.00% | 4,689,795 |
| 2013-03-05 | 2013-03-01 | 50.634 | 95,572 | +779 | 0.00% | 4,839,191 |
| 2013-03-01 | 2013-02-27 | 48.805 | 94,793 | +1,039 | 0.00% | 4,626,373 |
| 2013-02-28 | 2013-02-26 | 49.094 | 93,754 | -779 | 0.00% | 4,602,739 |
| 2013-02-08 | 2013-02-06 | 51.212 | 94,533 | -1,559 | 0.00% | 4,841,182 |
| 2013-01-31 | 2013-01-29 | 51.500 | 96,092 | -779 | 0.00% | 4,948,771 |
| 2013-01-24 | 2013-01-22 | 50.345 | 96,871 | -5,194 | 0.00% | 4,876,990 |
| 2013-01-18 | 2013-01-16 | 49.671 | 102,065 | -519 | 0.00% | 5,069,708 |
| 2013-01-17 | 2013-01-15 | 49.864 | 102,584 | +2,077 | 0.00% | 5,115,237 |
| 2013-01-16 | 2013-01-14 | 49.575 | 100,507 | +6,753 | 0.00% | 4,982,645 |
| 2013-01-15 | 2013-01-11 | 48.035 | 93,754 | +519 | 0.00% | 4,503,464 |
| 2013-01-10 | 2013-01-08 | 47.746 | 93,235 | +520 | 0.00% | 4,451,609 |
| 2013-01-09 | 2013-01-07 | 47.842 | 92,715 | -1,039 | 0.00% | 4,435,706 |
| 2013-01-04 | 2013-01-02 | 47.265 | 93,754 | +1,558 | 0.00% | 4,431,265 |
| 2013-01-03 | 2012-12-31 | 46.398 | 92,196 | +2,597 | 0.00% | 4,277,751 |
| 2012-12-19 | 2012-12-17 | 46.880 | 89,599 | -1,558 | 0.00% | 4,200,379 |
| 2012-12-17 | 2012-12-13 | 46.206 | 91,157 | +7,791 | 0.00% | 4,211,993 |
| 2012-12-14 | 2012-12-12 | 45.917 | 83,366 | -260 | 0.00% | 3,827,928 |
| 2012-12-10 | 2012-12-06 | 46.687 | 83,626 | -519 | 0.00% | 3,904,266 |
| 2012-11-08 | 2012-11-06 | 46.302 | 84,145 | -2,078 | 0.00% | 3,896,097 |
| 2012-10-24 | 2012-10-19 | 46.110 | 86,223 | +2,078 | 0.00% | 3,975,713 |
| 2012-10-16 | 2012-10-12 | 46.398 | 84,145 | +1,558 | 0.00% | 3,904,197 |
| 2012-10-10 | 2012-10-08 | 47.650 | 82,587 | -15,582 | 0.00% | 3,935,259 |
| 2012-10-03 | 2012-09-27 | 47.265 | 98,169 | -2,078 | 0.00% | 4,639,939 |
| 2012-09-18 | 2012-09-14 | 46.206 | 100,247 | +5,194 | 0.00% | 4,632,005 |
| 2012-09-12 | 2012-09-10 | 46.110 | 95,053 | -15,582 | 0.00% | 4,382,861 |
| 2012-09-11 | 2012-09-07 | 45.628 | 110,635 | +15,582 | 0.00% | 5,048,092 |
| 2012-09-06 | 2012-09-04 | 48.342 | 95,053 | +2,119 | 0.00% | 4,595,088 |
| 2012-08-28 | 2012-08-24 | 48.441 | 92,934 | +1,016 | 0.00% | 4,501,800 |
| 2012-08-23 | 2012-08-21 | 48.638 | 91,918 | -2,032 | 0.00% | 4,470,684 |
| 2012-08-10 | 2012-08-08 | 47.653 | 93,950 | -5,078 | 0.00% | 4,477,016 |
| 2012-08-02 | 2012-07-31 | 46.964 | 99,028 | +1,016 | 0.00% | 4,650,749 |
| 2012-07-18 | 2012-07-16 | 44.798 | 98,012 | -1,016 | 0.00% | 4,390,734 |
| 2012-07-04 | 2012-06-29 | 46.472 | 99,028 | +1,016 | 0.00% | 4,601,999 |
| 2012-06-29 | 2012-06-27 | 46.767 | 98,012 | -1,524 | 0.00% | 4,583,733 |
| 2012-06-28 | 2012-06-26 | 46.669 | 99,536 | +1,524 | 0.00% | 4,645,206 |
| 2012-06-26 | 2012-06-22 | 45.979 | 98,012 | -3,047 | 0.00% | 4,506,534 |
| 2012-06-21 | 2012-06-19 | 46.570 | 101,059 | +1,015 | 0.00% | 4,706,333 |
| 2012-06-20 | 2012-06-18 | 46.176 | 100,044 | -508 | 0.00% | 4,619,664 |
| 2012-06-12 | 2012-06-08 | 42.632 | 100,552 | -5,078 | 0.00% | 4,286,720 |
| 2012-06-08 | 2012-06-06 | 42.336 | 105,630 | +508 | 0.00% | 4,472,004 |
| 2012-06-06 | 2012-06-04 | 41.549 | 105,122 | +5,078 | 0.00% | 4,367,698 |
| 2012-05-31 | 2012-05-29 | 45.834 | 100,044 | +2,476 | 0.00% | 4,585,379 |
| 2012-05-29 | 2012-05-25 | 43.714 | 97,568 | -1,486 | 0.00% | 4,265,045 |
| 2012-05-28 | 2012-05-24 | 44.521 | 99,054 | +1,486 | 0.00% | 4,410,003 |
| 2012-05-18 | 2012-05-16 | 45.329 | 97,568 | +1,981 | 0.00% | 4,422,645 |
| 2012-05-03 | 2012-04-30 | 48.559 | 95,587 | -991 | 0.00% | 4,641,648 |
| 2012-04-30 | 2012-04-26 | 47.449 | 96,578 | -2,476 | 0.00% | 4,582,520 |
| 2012-04-19 | 2012-04-17 | 46.641 | 99,054 | -1,981 | 0.00% | 4,620,004 |
| 2012-04-17 | 2012-04-13 | 45.632 | 101,035 | +14,858 | 0.00% | 4,610,400 |
| 2012-04-05 | 2012-04-02 | 43.512 | 86,177 | -1,486 | 0.00% | 3,749,704 |
| 2012-04-03 | 2012-03-30 | 43.310 | 87,663 | -9,905 | 0.00% | 3,796,662 |
| 2012-04-02 | 2012-03-29 | 43.613 | 97,568 | +11,391 | 0.00% | 4,255,195 |
| 2012-03-21 | 2012-03-19 | 44.016 | 86,177 | -4,953 | 0.00% | 3,793,204 |
| 2012-03-20 | 2012-03-16 | 43.310 | 91,130 | -14,858 | 0.00% | 3,946,817 |
| 2012-03-16 | 2012-03-14 | 43.209 | 105,988 | +14,858 | 0.00% | 4,579,613 |
| 2012-03-15 | 2012-03-13 | 43.108 | 91,130 | -13,620 | 0.00% | 3,928,417 |
| 2012-03-14 | 2012-03-12 | 42.906 | 104,750 | +1,239 | 0.00% | 4,494,395 |
| 2012-03-08 | 2012-03-06 | 42.805 | 103,511 | +4,952 | 0.00% | 4,430,785 |
| 2012-03-07 | 2012-03-05 | 43.915 | 98,559 | +1,239 | 0.00% | 4,328,265 |
| 2012-03-06 | 2012-03-02 | 44.319 | 97,320 | +247 | 0.00% | 4,313,154 |
| 2012-03-05 | 2012-03-01 | 44.016 | 97,073 | +1,238 | 0.00% | 4,272,807 |
| 2012-02-29 | 2012-02-27 | 43.007 | 95,835 | +1,239 | 0.00% | 4,121,564 |
| 2012-02-28 | 2012-02-24 | 43.915 | 94,596 | +1,238 | 0.00% | 4,154,228 |
| 2012-02-27 | 2012-02-23 | 44.016 | 93,358 | +1,238 | 0.00% | 4,109,286 |
| 2012-02-24 | 2012-02-22 | 44.319 | 92,120 | -743 | 0.00% | 4,082,693 |
| 2012-02-23 | 2012-02-21 | 44.319 | 92,863 | +1,238 | 0.00% | 4,115,623 |
| 2012-02-20 | 2012-02-16 | 43.915 | 91,625 | +1,238 | 0.00% | 4,023,755 |
| 2012-02-14 | 2012-02-10 | 43.613 | 90,387 | +248 | 0.00% | 3,942,013 |
| 2012-02-10 | 2012-02-08 | 43.411 | 90,139 | -4,953 | 0.00% | 3,912,997 |
| 2012-02-07 | 2012-02-03 | 41.594 | 95,092 | +991 | 0.00% | 3,955,210 |
| 2012-02-06 | 2012-02-02 | 41.694 | 94,101 | -1,486 | 0.00% | 3,923,490 |
| 2012-02-03 | 2012-02-01 | 40.988 | 95,587 | +1,238 | 0.00% | 3,917,898 |
| 2012-02-02 | 2012-01-31 | 41.392 | 94,349 | +1,238 | 0.00% | 3,905,256 |
| 2012-01-27 | 2012-01-20 | 41.694 | 93,111 | -4,952 | 0.00% | 3,882,213 |
| 2012-01-20 | 2012-01-18 | 40.584 | 98,063 | -991 | 0.00% | 3,979,784 |
| 2012-01-17 | 2012-01-13 | 39.978 | 99,054 | -1,486 | 0.00% | 3,960,003 |
| 2012-01-13 | 2012-01-11 | 38.646 | 100,540 | -1,981 | 0.00% | 3,885,430 |
| 2012-01-12 | 2012-01-10 | 38.000 | 102,521 | +9,906 | 0.00% | 3,895,747 |
| 2011-12-29 | 2011-12-23 | 37.515 | 92,615 | -2,477 | 0.00% | 3,474,444 |
| 2011-12-21 | 2011-12-19 | 37.030 | 95,092 | -247 | 0.00% | 3,521,289 |
| 2011-12-20 | 2011-12-16 | 37.111 | 95,339 | -1,486 | 0.00% | 3,538,135 |
| 2011-12-08 | 2011-12-06 | 36.425 | 96,825 | -2,972 | 0.00% | 3,526,812 |
| 2011-12-06 | 2011-12-02 | 36.344 | 99,797 | +1,981 | 0.00% | 3,627,006 |
| 2011-11-22 | 2011-11-18 | 33.638 | 97,816 | +1,981 | 0.00% | 3,290,358 |
| 2011-11-21 | 2011-11-17 | 34.284 | 95,835 | +1,981 | 0.00% | 3,285,641 |
| 2011-11-15 | 2011-11-11 | 35.778 | 93,854 | +2,477 | 0.00% | 3,357,955 |
| 2011-11-14 | 2011-11-10 | 35.173 | 91,377 | +2,476 | 0.00% | 3,213,981 |
| 2011-10-21 | 2011-10-19 | 36.788 | 88,901 | -4,953 | 0.00% | 3,270,494 |
| 2011-10-18 | 2011-10-14 | 37.232 | 93,854 | -990 | 0.00% | 3,494,395 |
| 2011-10-10 | 2011-10-06 | 31.619 | 94,844 | -991 | 0.00% | 2,998,886 |
| 2011-10-07 | 2011-10-04 | 29.317 | 95,835 | +991 | 0.00% | 2,809,630 |
| 2011-10-06 | 2011-10-03 | 31.619 | 94,844 | +3,962 | 0.00% | 2,998,886 |
| 2011-10-03 | 2011-09-28 | 35.496 | 90,882 | +1,981 | 0.00% | 3,225,931 |
| 2011-09-26 | 2011-09-22 | 38.524 | 88,901 | +991 | 0.00% | 3,424,864 |
| 2011-09-21 | 2011-09-19 | 40.059 | 87,910 | +1,485 | 0.00% | 3,521,586 |
| 2011-09-20 | 2011-09-16 | 41.291 | 86,425 | -3,466 | 0.00% | 3,568,544 |
| 2011-09-16 | 2011-09-14 | 39.211 | 89,891 | +990 | 0.00% | 3,524,713 |
| 2011-09-15 | 2011-09-12 | 39.776 | 88,901 | +5,200 | 0.00% | 3,536,154 |
| 2011-09-09 | 2011-09-07 | 44.217 | 83,701 | -990 | 0.00% | 3,700,992 |
| 2011-09-08 | 2011-09-06 | 43.072 | 84,691 | +3,472 | 0.00% | 3,647,843 |
| 2011-09-02 | 2011-08-31 | 44.425 | 81,219 | -961 | 0.00% | 3,608,146 |
| 2011-09-01 | 2011-08-30 | 43.489 | 82,180 | +721 | 0.00% | 3,573,889 |
| 2011-08-30 | 2011-08-26 | 43.072 | 81,459 | +240 | 0.00% | 3,508,633 |
| 2011-08-29 | 2011-08-25 | 42.968 | 81,219 | -2,403 | 0.00% | 3,489,846 |
| 2011-08-26 | 2011-08-24 | 40.617 | 83,622 | -961 | 0.00% | 3,396,479 |
| 2011-08-24 | 2011-08-22 | 41.325 | 84,583 | +2,403 | 0.00% | 3,495,352 |
| 2011-08-23 | 2011-08-19 | 40.617 | 82,180 | +3,604 | 0.00% | 3,337,909 |
| 2011-08-22 | 2011-08-18 | 42.032 | 78,576 | +3,364 | 0.00% | 3,302,706 |
| 2011-08-19 | 2011-08-17 | 42.448 | 75,212 | -480 | 0.00% | 3,192,610 |
| 2011-08-18 | 2011-08-16 | 40.659 | 75,692 | +721 | 0.00% | 3,077,536 |
| 2011-08-15 | 2011-08-11 | 38.994 | 74,971 | +480 | 0.00% | 2,923,422 |
| 2011-08-09 | 2011-08-05 | 45.361 | 74,491 | -2,643 | 0.00% | 3,379,005 |
| 2011-07-18 | 2011-07-14 | 47.234 | 77,134 | -961 | 0.00% | 3,643,345 |
| 2011-07-14 | 2011-07-12 | 46.818 | 78,095 | +480 | 0.00% | 3,656,237 |
| 2011-07-11 | 2011-07-07 | 47.754 | 77,615 | +1,442 | 0.00% | 3,706,440 |
| 2011-07-08 | 2011-07-06 | 47.130 | 76,173 | +1,442 | 0.00% | 3,590,028 |
| 2011-07-07 | 2011-07-05 | 47.962 | 74,731 | +961 | 0.00% | 3,584,267 |
| 2011-07-06 | 2011-07-04 | 47.858 | 73,770 | -721 | 0.00% | 3,530,500 |
| 2011-06-29 | 2011-06-27 | 46.090 | 74,491 | +721 | 0.00% | 3,433,255 |
| 2011-06-28 | 2011-06-24 | 47.026 | 73,770 | -1,442 | 0.00% | 3,469,100 |
| 2011-06-23 | 2011-06-21 | 46.610 | 75,212 | +481 | 0.00% | 3,505,611 |
| 2011-06-10 | 2011-06-08 | 47.754 | 74,731 | +961 | 0.00% | 3,568,717 |
| 2011-05-20 | 2011-05-18 | 50.355 | 73,770 | -961 | 0.00% | 3,714,700 |
| 2011-05-18 | 2011-05-16 | 51.982 | 74,731 | +1,741 | 0.00% | 3,884,702 |
| 2011-05-16 | 2011-05-12 | 51.450 | 72,990 | -4,694 | 0.00% | 3,755,326 |
| 2011-05-09 | 2011-05-05 | 51.450 | 77,684 | +939 | 0.00% | 3,996,831 |
| 2011-05-05 | 2011-05-03 | 51.663 | 76,745 | -1,408 | 0.00% | 3,964,870 |
| 2011-04-26 | 2011-04-20 | 52.302 | 78,153 | +1,408 | 0.00% | 4,087,561 |
| 2011-04-14 | 2011-04-12 | 52.622 | 76,745 | +939 | 0.00% | 4,038,445 |
| 2011-04-06 | 2011-04-01 | 53.367 | 75,806 | +938 | 0.00% | 4,045,558 |
| 2011-04-04 | 2011-03-31 | 54.006 | 74,868 | -469 | 0.00% | 4,043,350 |
| 2011-03-29 | 2011-03-25 | 51.982 | 75,337 | -1,408 | 0.00% | 3,916,204 |
| 2011-03-28 | 2011-03-24 | 50.917 | 76,745 | -939 | 0.00% | 3,907,645 |
| 2011-03-25 | 2011-03-23 | 50.598 | 77,684 | +939 | 0.00% | 3,930,631 |
| 2011-03-24 | 2011-03-22 | 51.556 | 76,745 | -2,347 | 0.00% | 3,956,695 |
| 2011-03-23 | 2011-03-21 | 50.491 | 79,092 | -29,337 | 0.00% | 3,993,448 |
| 2011-03-22 | 2011-03-18 | 50.065 | 108,429 | +29,337 | 0.00% | 5,428,507 |
| 2011-03-18 | 2011-03-16 | 51.450 | 79,092 | +1,408 | 0.00% | 4,069,273 |
| 2011-03-09 | 2011-03-07 | 52.941 | 77,684 | +704 | 0.00% | 4,112,682 |
| 2011-03-03 | 2011-03-01 | 52.835 | 76,980 | -939 | 0.00% | 4,067,211 |
| 2011-02-28 | 2011-02-24 | 49.746 | 77,919 | -234 | 0.00% | 3,876,121 |
| 2011-02-24 | 2011-02-22 | 49.746 | 78,153 | +704 | 0.00% | 3,887,762 |
| 2011-02-18 | 2011-02-16 | 51.450 | 77,449 | -939 | 0.00% | 3,984,741 |
| 2011-02-15 | 2011-02-11 | 50.172 | 78,388 | +469 | 0.00% | 3,932,852 |
| 2011-02-14 | 2011-02-10 | 48.893 | 77,919 | +705 | 0.00% | 3,809,721 |
| 2011-02-11 | 2011-02-09 | 51.024 | 77,214 | +6,571 | 0.00% | 3,939,750 |
| 2011-02-10 | 2011-02-08 | 51.769 | 70,643 | +2,816 | 0.00% | 3,657,148 |
| 2011-02-08 | 2011-02-02 | 54.326 | 67,827 | +939 | 0.00% | 3,684,766 |
| 2011-02-01 | 2011-01-28 | 53.687 | 66,888 | +2,816 | 0.00% | 3,591,004 |
| 2011-01-28 | 2011-01-26 | 55.072 | 64,072 | +470 | 0.00% | 3,528,547 |
| 2011-01-27 | 2011-01-25 | 55.924 | 63,602 | +2,347 | 0.00% | 3,556,864 |
| 2011-01-26 | 2011-01-24 | 56.669 | 61,255 | +1,877 | 0.00% | 3,471,285 |
| 2011-01-24 | 2011-01-20 | 58.054 | 59,378 | +4,694 | 0.00% | 3,447,142 |
| 2011-01-10 | 2011-01-06 | 59.439 | 54,684 | -2,347 | 0.00% | 3,250,361 |
| 2011-01-06 | 2011-01-04 | 59.119 | 57,031 | -5,398 | 0.00% | 3,371,639 |
| 2011-01-05 | 2011-01-03 | 56.989 | 62,429 | -939 | 0.00% | 3,557,765 |
| 2011-01-04 | 2010-12-31 | 56.350 | 63,368 | -234 | 0.00% | 3,570,778 |
| 2010-12-20 | 2010-12-16 | 54.539 | 63,602 | +234 | 0.00% | 3,468,789 |
| 2010-12-13 | 2010-12-09 | 55.285 | 63,368 | -41,775 | 0.00% | 3,503,277 |
| 2010-12-10 | 2010-12-08 | 55.178 | 105,143 | +51,398 | 0.00% | 5,801,593 |
| 2010-12-09 | 2010-12-07 | 56.243 | 53,745 | -133,776 | 0.00% | 3,022,798 |
| 2010-12-08 | 2010-12-06 | 56.456 | 187,521 | +140,817 | 0.00% | 10,586,756 |
| 2010-12-07 | 2010-12-03 | 58.906 | 46,704 | -470 | 0.00% | 2,751,163 |
| 2010-12-06 | 2010-12-02 | 59.652 | 47,174 | -2,347 | 0.00% | 2,814,024 |
| 2010-12-03 | 2010-12-01 | 59.013 | 49,521 | -469 | 0.00% | 2,922,377 |
| 2010-11-29 | 2010-11-25 | 55.604 | 49,990 | +469 | 0.00% | 2,779,654 |
| 2010-11-26 | 2010-11-24 | 56.350 | 49,521 | +2,817 | 0.00% | 2,790,501 |
| 2010-11-25 | 2010-11-23 | 55.498 | 46,704 | -91,062 | 0.00% | 2,591,964 |
| 2010-11-24 | 2010-11-22 | 56.776 | 137,766 | +93,878 | 0.00% | 7,821,794 |
| 2010-11-23 | 2010-11-19 | 57.841 | 43,888 | -75,102 | 0.00% | 2,538,533 |
| 2010-11-22 | 2010-11-18 | 58.374 | 118,990 | +75,102 | 0.00% | 6,945,894 |
| 2010-11-17 | 2010-11-15 | 57.522 | 43,888 | -9,153 | 0.00% | 2,524,508 |
| 2010-11-16 | 2010-11-12 | 58.800 | 53,041 | +9,153 | 0.00% | 3,118,803 |
| 2010-11-02 | 2010-10-29 | 51.769 | 43,888 | -469 | 0.00% | 2,272,057 |
| 2010-10-22 | 2010-10-20 | 53.580 | 44,357 | +5,632 | 0.00% | 2,376,661 |
| 2010-10-19 | 2010-10-15 | 53.367 | 38,725 | -32,857 | 0.00% | 2,066,647 |
| 2010-10-18 | 2010-10-14 | 54.752 | 71,582 | +42,245 | 0.00% | 3,919,260 |
| 2010-10-15 | 2010-10-13 | 55.178 | 29,337 | -32,857 | 0.00% | 1,618,760 |
| 2010-10-14 | 2010-10-12 | 54.646 | 62,194 | +32,857 | 0.00% | 3,398,623 |
| 2010-10-11 | 2010-10-07 | 53.154 | 29,337 | -105,143 | 0.00% | 1,559,385 |
| 2010-10-08 | 2010-10-06 | 52.515 | 134,480 | +105,143 | 0.00% | 7,062,228 |
| 2010-10-07 | 2010-10-05 | 53.367 | 29,337 | -84,490 | 0.00% | 1,565,635 |
| 2010-10-06 | 2010-10-04 | 53.687 | 113,827 | +84,490 | 0.00% | 6,111,009 |
| 2010-09-29 | 2010-09-27 | 50.917 | 29,337 | -7,510 | 0.00% | 1,493,760 |
| 2010-09-28 | 2010-09-24 | 49.959 | 36,847 | +4,694 | 0.00% | 1,840,823 |
| 2010-09-14 | 2010-09-10 | 47.615 | 32,153 | -56,327 | 0.00% | 1,530,968 |
| 2010-09-13 | 2010-09-09 | 46.550 | 88,480 | +56,796 | 0.00% | 4,118,733 |
| 2010-09-09 | 2010-09-07 | 48.359 | 31,684 | +557 | 0.00% | 1,532,201 |
| 2010-09-08 | 2010-09-06 | 48.467 | 31,127 | -2,305 | 0.00% | 1,508,641 |
| 2010-09-01 | 2010-08-30 | 44.672 | 33,432 | -461 | 0.00% | 1,493,484 |
| 2010-08-31 | 2010-08-27 | 44.889 | 33,893 | -83,697 | 0.00% | 1,521,428 |
| 2010-08-30 | 2010-08-26 | 43.588 | 117,590 | -10,836 | 0.00% | 5,125,514 |
| 2010-08-27 | 2010-08-25 | 44.022 | 128,426 | -46,114 | 0.00% | 5,653,534 |
| 2010-08-26 | 2010-08-24 | 43.696 | 174,540 | -46,114 | 0.00% | 7,626,776 |
| 2010-08-25 | 2010-08-23 | 43.913 | 220,654 | +94,533 | 0.00% | 9,689,644 |
| 2010-08-20 | 2010-08-18 | 46.190 | 126,121 | -59,947 | 0.00% | 5,825,564 |
| 2010-08-19 | 2010-08-17 | 44.564 | 186,068 | +46,113 | 0.00% | 8,291,909 |
| 2010-08-18 | 2010-08-16 | 45.214 | 139,955 | +94,533 | 0.00% | 6,327,985 |
| 2010-08-16 | 2010-08-12 | 43.805 | 45,422 | -18,445 | 0.00% | 1,989,705 |
| 2010-08-13 | 2010-08-11 | 43.480 | 63,867 | +18,445 | 0.00% | 2,776,911 |
| 2010-08-12 | 2010-08-10 | 44.239 | 45,422 | -2,306 | 0.00% | 2,009,405 |
| 2010-08-10 | 2010-08-06 | 44.455 | 47,728 | -4,611 | 0.00% | 2,121,769 |
| 2010-08-05 | 2010-08-03 | 44.998 | 52,339 | -32,279 | 0.00% | 2,355,128 |
| 2010-08-04 | 2010-08-02 | 45.106 | 84,618 | +32,279 | 0.00% | 3,816,780 |
| 2010-08-03 | 2010-07-30 | 43.241 | 52,339 | +13,834 | 0.00% | 2,263,193 |
| 2010-08-02 | 2010-07-29 | 43.805 | 38,505 | -1,383 | 0.00% | 1,686,706 |
| 2010-07-30 | 2010-07-28 | 42.937 | 39,888 | -32,280 | 0.00% | 1,712,689 |
| 2010-07-29 | 2010-07-27 | 41.680 | 72,168 | +32,280 | 0.00% | 3,007,939 |
| 2010-07-28 | 2010-07-26 | 41.983 | 39,888 | -923 | 0.00% | 1,674,629 |
| 2010-07-14 | 2010-07-12 | 38.557 | 40,811 | -691 | 0.00% | 1,573,548 |
| 2010-07-13 | 2010-07-09 | 38.644 | 41,502 | +691 | 0.00% | 1,603,791 |
| 2010-07-07 | 2010-07-05 | 38.427 | 40,811 | -8,300 | 0.00% | 1,568,238 |
| 2010-07-06 | 2010-07-02 | 38.210 | 49,111 | +8,300 | 0.00% | 1,876,531 |
| 2010-05-12 | 2010-05-10 | 40.311 | 40,811 | +923 | 0.00% | 1,645,113 |
| 2010-05-11 | 2010-05-07 | 40.131 | 39,888 | +1,263 | 0.00% | 1,600,761 |
| 2010-05-07 | 2010-05-05 | 40.938 | 38,625 | -223 | 0.00% | 1,581,215 |
| 2010-05-03 | 2010-04-29 | 42.192 | 38,848 | +893 | 0.00% | 1,639,063 |
| 2010-04-19 | 2010-04-15 | 42.908 | 37,955 | +4,465 | 0.00% | 1,628,586 |
| 2010-04-16 | 2010-04-14 | 42.953 | 33,490 | -1,340 | 0.00% | 1,438,500 |
| 2010-04-13 | 2010-04-09 | 42.102 | 34,830 | +1,340 | 0.00% | 1,466,417 |
| 2010-03-26 | 2010-03-24 | 42.102 | 33,490 | -12,949 | 0.00% | 1,410,000 |
| 2010-03-25 | 2010-03-23 | 41.027 | 46,439 | +13,396 | 0.00% | 1,905,261 |
| 2010-03-22 | 2010-03-18 | 40.803 | 33,043 | -447 | 0.00% | 1,348,261 |
| 2010-03-15 | 2010-03-11 | 40.176 | 33,490 | +447 | 0.00% | 1,345,500 |
| 2009-11-16 | 2009-11-12 | 44.297 | 33,043 | -58,050 | 0.00% | 1,463,699 |
| 2009-11-13 | 2009-11-11 | 43.804 | 91,093 | +58,050 | 0.00% | 3,990,249 |
| 2009-11-12 | 2009-11-10 | 42.460 | 33,043 | -894 | 0.00% | 1,403,020 |
| 2009-11-11 | 2009-11-09 | 42.371 | 33,937 | -26,792 | 0.00% | 1,437,940 |
| 2009-11-10 | 2009-11-06 | 41.341 | 60,729 | +26,792 | 0.00% | 2,510,579 |
| 2009-11-06 | 2009-11-04 | 41.072 | 33,937 | -893 | 0.00% | 1,393,859 |
| 2009-10-22 | 2009-10-20 | 40.624 | 34,830 | -22,326 | 0.00% | 1,414,936 |
| 2009-10-21 | 2009-10-19 | 40.490 | 57,156 | -51,575 | 0.00% | 2,314,229 |
| 2009-10-20 | 2009-10-16 | 38.832 | 108,731 | +52,468 | 0.00% | 4,222,295 |
| 2009-10-16 | 2009-10-14 | 39.415 | 56,263 | -1,340 | 0.00% | 2,217,592 |
| 2009-10-09 | 2009-10-07 | 37.937 | 57,603 | -446 | 0.00% | 2,185,268 |
| 2009-10-08 | 2009-10-06 | 37.041 | 58,049 | +446 | 0.00% | 2,150,188 |
| 2009-09-28 | 2009-09-24 | 38.609 | 57,603 | -893 | 0.00% | 2,223,968 |
| 2009-09-23 | 2009-09-21 | 39.280 | 58,496 | -43,760 | 0.00% | 2,297,745 |
| 2009-09-22 | 2009-09-18 | 38.609 | 102,256 | +68,319 | 0.00% | 3,947,955 |
| 2009-09-11 | 2009-09-09 | 38.093 | 33,937 | -13,396 | 0.00% | 1,292,773 |
| 2009-09-10 | 2009-09-08 | 38.503 | 47,333 | +807 | 0.00% | 1,822,483 |
| 2009-09-04 | 2009-09-02 | 35.314 | 46,526 | -13,167 | 0.00% | 1,643,010 |
| 2009-09-01 | 2009-08-28 | 36.453 | 59,693 | -2,195 | 0.00% | 2,175,986 |
| 2009-08-31 | 2009-08-27 | 34.448 | 61,888 | +13,168 | 0.00% | 2,131,920 |
| 2009-08-28 | 2009-08-26 | 35.815 | 48,720 | -2,195 | 0.00% | 1,744,908 |
| 2009-08-24 | 2009-08-20 | 34.084 | 50,915 | +13,168 | 0.00% | 1,735,362 |
| 2009-08-14 | 2009-08-12 | 34.858 | 37,747 | -17,557 | 0.00% | 1,315,790 |
| 2009-08-13 | 2009-08-11 | 36.225 | 55,304 | +17,557 | 0.00% | 2,003,394 |
| 2009-07-30 | 2009-07-28 | 36.499 | 37,747 | -12,948 | 0.00% | 1,377,709 |
| 2009-07-29 | 2009-07-27 | 36.362 | 50,695 | -17,777 | 0.00% | 1,843,362 |
| 2009-07-28 | 2009-07-24 | 36.863 | 68,472 | -13,167 | 0.00% | 2,524,086 |
| 2009-07-27 | 2009-07-23 | 35.405 | 81,639 | +43,892 | 0.00% | 2,890,423 |
| 2009-07-24 | 2009-07-22 | 34.539 | 37,747 | -4,390 | 0.00% | 1,303,750 |
| 2009-07-23 | 2009-07-21 | 34.630 | 42,137 | -43,892 | 0.00% | 1,459,217 |
| 2009-07-22 | 2009-07-20 | 34.311 | 86,029 | +43,892 | 0.00% | 2,951,770 |
| 2009-07-17 | 2009-07-15 | 32.534 | 42,137 | -2,194 | 0.00% | 1,370,896 |
| 2009-07-07 | 2009-07-03 | 32.443 | 44,331 | -16,240 | 0.00% | 1,438,236 |
| 2009-07-06 | 2009-07-02 | 31.668 | 60,571 | +13,167 | 0.00% | 1,918,193 |
| 2009-07-03 | 2009-06-30 | 30.939 | 47,404 | -3,511 | 0.00% | 1,466,653 |
| 2009-06-29 | 2009-06-25 | 28.980 | 50,915 | +4,389 | 0.00% | 1,475,521 |
| 2009-06-25 | 2009-06-23 | 28.069 | 46,526 | -1,755 | 0.00% | 1,305,928 |
| 2009-06-24 | 2009-06-22 | 29.572 | 48,281 | +1,755 | 0.00% | 1,427,788 |
| 2009-06-08 | 2009-06-04 | 32.534 | 46,526 | -878 | 0.00% | 1,513,689 |
| 2009-06-04 | 2009-06-02 | 30.119 | 47,404 | -5,047 | 0.00% | 1,427,773 |
| 2009-06-03 | 2009-06-01 | 30.165 | 52,451 | +658 | 0.00% | 1,582,175 |
| 2009-06-01 | 2009-05-27 | 25.380 | 51,793 | +4,389 | 0.00% | 1,314,525 |
| 2009-05-12 | 2009-05-08 | 27.112 | 47,404 | +1,317 | 0.00% | 1,285,212 |
| 2009-05-05 | 2009-04-30 | 25.198 | 46,087 | -878 | 0.00% | 1,161,305 |
| 2009-04-30 | 2009-04-28 | 23.603 | 46,965 | -877 | 0.00% | 1,108,528 |
| 2009-04-28 | 2009-04-24 | 25.061 | 47,842 | -8,779 | 0.00% | 1,198,988 |
| 2009-04-27 | 2009-04-23 | 25.061 | 56,621 | +4,389 | 0.00% | 1,419,002 |
| 2009-04-24 | 2009-04-22 | 24.150 | 52,232 | +4,390 | 0.00% | 1,261,407 |
| 2009-04-08 | 2009-04-06 | 21.348 | 47,842 | -878 | 0.00% | 1,021,319 |
| 2009-04-07 | 2009-04-03 | 21.257 | 48,720 | -2,195 | 0.00% | 1,035,623 |
| 2009-03-27 | 2009-03-25 | 18.409 | 50,915 | -7,023 | 0.00% | 937,281 |
| 2009-03-26 | 2009-03-24 | 18.842 | 57,938 | -17,557 | 0.00% | 1,091,646 |
| 2009-03-25 | 2009-03-23 | 17.680 | 75,495 | +17,557 | 0.00% | 1,334,727 |
| 2009-03-24 | 2009-03-20 | 17.019 | 57,938 | -17,557 | 0.00% | 986,045 |
| 2009-03-23 | 2009-03-19 | 16.882 | 75,495 | +16,679 | 0.00% | 1,274,527 |
| 2009-03-20 | 2009-03-18 | 16.427 | 58,816 | +878 | 0.00% | 966,147 |
| 2009-03-17 | 2009-03-13 | 15.925 | 57,938 | -4,389 | 0.00% | 922,685 |
| 2009-03-13 | 2009-03-11 | 15.037 | 62,327 | +4,389 | 0.00% | 937,201 |
| 2009-03-11 | 2009-03-09 | 14.353 | 57,938 | -8,778 | 0.00% | 831,604 |
| 2009-03-10 | 2009-03-06 | 15.037 | 66,716 | +2,633 | 0.00% | 1,003,198 |
| 2009-03-09 | 2009-03-05 | 15.834 | 64,083 | +8,779 | 0.00% | 1,014,706 |
| 2009-03-06 | 2009-03-04 | 16.290 | 55,304 | -43,892 | 0.00% | 900,897 |
| 2009-03-05 | 2009-03-03 | 16.335 | 99,196 | +43,892 | 0.00% | 1,620,414 |
| 2009-02-17 | 2009-02-13 | 18.295 | 55,304 | +2,194 | 0.00% | 1,011,777 |
| 2009-02-16 | 2009-02-12 | 18.204 | 53,110 | +878 | 0.00% | 966,798 |
| 2009-01-21 | 2009-01-19 | 19.457 | 52,232 | -33,797 | 0.00% | 1,016,266 |
| 2009-01-20 | 2009-01-16 | 19.480 | 86,029 | +33,797 | 0.00% | 1,675,806 |
| 2009-01-19 | 2009-01-15 | 20.140 | 52,232 | -3,511 | 0.00% | 1,051,966 |
| 2009-01-06 | 2009-01-02 | 20.641 | 55,743 | -7,901 | 0.00% | 1,150,618 |
| 2008-12-29 | 2008-12-22 | 19.776 | 63,644 | +8,779 | 0.00% | 1,258,606 |
| 2008-12-16 | 2008-12-12 | 20.733 | 54,865 | -4,389 | 0.00% | 1,137,495 |
| 2008-12-10 | 2008-12-08 | 22.100 | 59,254 | -2,195 | 0.00% | 1,309,490 |
| 2008-12-09 | 2008-12-05 | 19.821 | 61,449 | -8,779 | 0.00% | 1,217,998 |
| 2008-12-04 | 2008-12-02 | 18.796 | 70,228 | +5,268 | 0.00% | 1,320,009 |
| 2008-12-02 | 2008-11-28 | 20.323 | 64,960 | -2,195 | 0.00% | 1,320,151 |
| 2008-12-01 | 2008-11-27 | 18.500 | 67,155 | +8,339 | 0.00% | 1,242,359 |
| 2008-11-28 | 2008-11-26 | 18.363 | 58,816 | +4,390 | 0.00% | 1,080,048 |
| 2008-11-27 | 2008-11-25 | 18.432 | 54,426 | -2,195 | 0.00% | 1,003,154 |
| 2008-11-26 | 2008-11-24 | 17.566 | 56,621 | +2,195 | 0.00% | 994,591 |
| 2008-11-25 | 2008-11-21 | 18.887 | 54,426 | -6,584 | 0.00% | 1,027,954 |
| 2008-11-24 | 2008-11-20 | 17.520 | 61,010 | +2,194 | 0.00% | 1,068,907 |
| 2008-11-21 | 2008-11-19 | 17.862 | 58,816 | +4,390 | 0.00% | 1,050,568 |
| 2008-11-11 | 2008-11-07 | 21.211 | 54,426 | -4,390 | 0.00% | 1,154,433 |
| 2008-11-07 | 2008-11-05 | 22.100 | 58,816 | -14,484 | 0.00% | 1,299,810 |
| 2008-11-06 | 2008-11-04 | 18.864 | 73,300 | +4,389 | 0.00% | 1,382,761 |
| 2008-11-05 | 2008-11-03 | 19.069 | 68,911 | +1,756 | 0.00% | 1,314,095 |
| 2008-11-04 | 2008-10-31 | 19.548 | 67,155 | +2,195 | 0.00% | 1,312,739 |
| 2008-11-03 | 2008-10-30 | 20.733 | 64,960 | +12,948 | 0.00% | 1,346,791 |
| 2008-10-31 | 2008-10-29 | 21.006 | 52,012 | -439 | 0.00% | 1,092,565 |
| 2008-10-28 | 2008-10-24 | 21.484 | 52,451 | -87,785 | 0.00% | 1,126,881 |
| 2008-10-27 | 2008-10-23 | 23.467 | 140,236 | +87,785 | 0.00% | 3,290,860 |
| 2008-10-21 | 2008-10-17 | 25.061 | 52,451 | +1,536 | 0.00% | 1,314,496 |
| 2008-10-17 | 2008-10-15 | 28.205 | 50,915 | -2,633 | 0.00% | 1,436,081 |
| 2008-10-16 | 2008-10-14 | 29.208 | 53,548 | -439 | 0.00% | 1,564,026 |
| 2008-10-15 | 2008-10-13 | 28.023 | 53,987 | +2,194 | 0.00% | 1,512,889 |
| 2008-10-13 | 2008-10-09 | 27.112 | 51,793 | -5,267 | 0.00% | 1,404,206 |
| 2008-10-09 | 2008-10-06 | 28.707 | 57,060 | -3,072 | 0.00% | 1,638,004 |
| 2008-10-08 | 2008-10-03 | 29.664 | 60,132 | +1,316 | 0.00% | 1,783,731 |
| 2008-10-03 | 2008-09-30 | 30.985 | 58,816 | +4,390 | 0.00% | 1,822,414 |
| 2008-09-23 | 2008-09-19 | 33.673 | 54,426 | -14,485 | 0.00% | 1,832,709 |
| 2008-09-22 | 2008-09-18 | 32.489 | 68,911 | +13,168 | 0.00% | 2,238,828 |
| 2008-09-19 | 2008-09-17 | 33.127 | 55,743 | -658 | 0.00% | 1,846,577 |
| 2008-09-16 | 2008-09-11 | 38.549 | 56,401 | +1,316 | 0.00% | 2,174,202 |
| 2008-09-11 | 2008-09-09 | 41.484 | 55,085 | +1,356 | 0.00% | 2,285,121 |
| 2008-09-10 | 2008-09-08 | 42.278 | 53,729 | -1,285 | 0.00% | 2,271,539 |
| 2008-09-08 | 2008-09-04 | 39.989 | 55,014 | +1,285 | 0.00% | 2,199,935 |
| 2008-08-28 | 2008-08-26 | 42.605 | 53,729 | +4,281 | 0.00% | 2,289,109 |
| 2008-08-26 | 2008-08-21 | 41.811 | 49,448 | +2,141 | 0.00% | 2,067,448 |
| 2008-07-21 | 2008-07-17 | 44.193 | 47,307 | -8,563 | 0.00% | 2,090,641 |
| 2008-07-18 | 2008-07-16 | 43.913 | 55,870 | -856 | 0.00% | 2,453,406 |
| 2008-07-17 | 2008-07-15 | 44.240 | 56,726 | -1,070 | 0.00% | 2,509,545 |
| 2008-07-16 | 2008-07-14 | 45.221 | 57,796 | +1,926 | 0.00% | 2,613,582 |
| 2008-07-15 | 2008-07-11 | 45.922 | 55,870 | -14,770 | 0.00% | 2,565,636 |
| 2008-07-14 | 2008-07-10 | 46.249 | 70,640 | +21,406 | 0.00% | 3,266,998 |
| 2008-07-10 | 2008-07-08 | 45.595 | 49,234 | +4,281 | 0.00% | 2,244,801 |
| 2008-07-02 | 2008-06-27 | 48.000 | 44,953 | -3,211 | 0.00% | 2,157,761 |
| 2008-06-30 | 2008-06-26 | 47.533 | 48,164 | -1,070 | 0.00% | 2,289,391 |
| 2008-06-25 | 2008-06-23 | 46.832 | 49,234 | -2,141 | 0.00% | 2,305,751 |
| 2008-06-17 | 2008-06-13 | 47.183 | 51,375 | -7,064 | 0.00% | 2,424,020 |
| 2008-06-16 | 2008-06-12 | 46.202 | 58,439 | -2,140 | 0.00% | 2,699,989 |
| 2008-06-12 | 2008-06-10 | 46.832 | 60,579 | -42,812 | 0.00% | 2,837,066 |
| 2008-06-11 | 2008-06-06 | 48.935 | 103,391 | +40,029 | 0.00% | 5,059,408 |
| 2008-05-13 | 2008-05-08 | 49.166 | 63,362 | +4,281 | 0.00% | 3,115,226 |
| 2008-05-09 | 2008-05-07 | 49.046 | 59,081 | +1,400 | 0.00% | 2,897,681 |
| 2008-05-07 | 2008-05-05 | 49.166 | 57,681 | -12,539 | 0.00% | 2,835,917 |
| 2008-05-06 | 2008-05-02 | 49.046 | 70,220 | +1,254 | 0.00% | 3,444,003 |
| 2008-04-30 | 2008-04-28 | 47.419 | 68,966 | -4,180 | 0.00% | 3,270,300 |
| 2008-04-29 | 2008-04-25 | 46.893 | 73,146 | +4,180 | 0.00% | 3,430,011 |
| 2008-04-25 | 2008-04-23 | 47.969 | 68,966 | +836 | 0.00% | 3,308,250 |
| 2008-04-23 | 2008-04-21 | 47.180 | 68,130 | -1,672 | 0.00% | 3,214,358 |
| 2008-04-18 | 2008-04-16 | 45.696 | 69,802 | +1,463 | 0.00% | 3,189,702 |
| 2008-04-11 | 2008-04-09 | 46.175 | 68,339 | -8,360 | 0.00% | 3,155,548 |
| 2008-04-10 | 2008-04-08 | 46.653 | 76,699 | +8,360 | 0.00% | 3,578,271 |
| 2008-04-03 | 2008-04-01 | 44.883 | 68,339 | -8,360 | 0.00% | 3,067,258 |
| 2008-03-27 | 2008-03-25 | 44.117 | 76,699 | -1,253 | 0.00% | 3,383,760 |
| 2008-03-25 | 2008-03-19 | 41.007 | 77,952 | +1,671 | 0.00% | 3,196,590 |
| 2008-03-19 | 2008-03-17 | 39.763 | 76,281 | +1,254 | 0.00% | 3,033,167 |
| 2008-03-18 | 2008-03-14 | 42.347 | 75,027 | +1,254 | 0.00% | 3,177,165 |
| 2008-03-17 | 2008-03-13 | 43.304 | 73,773 | -836 | 0.00% | 3,194,662 |
| 2008-03-14 | 2008-03-12 | 43.878 | 74,609 | +8,360 | 0.00% | 3,273,704 |
| 2008-03-06 | 2008-03-04 | 44.835 | 66,249 | +1,254 | 0.00% | 2,970,283 |
| 2008-03-04 | 2008-02-29 | 46.653 | 64,995 | -836 | 0.00% | 3,032,239 |
| 2008-02-27 | 2008-02-25 | 45.074 | 65,831 | +1,045 | 0.00% | 2,967,292 |
| 2008-02-20 | 2008-02-18 | 45.314 | 64,786 | +1,254 | 0.00% | 2,935,689 |
| 2008-02-15 | 2008-02-13 | 45.457 | 63,532 | +1,463 | 0.00% | 2,887,986 |
| 2008-02-14 | 2008-02-12 | 45.505 | 62,069 | +418 | 0.00% | 2,824,452 |
| 2008-02-13 | 2008-02-11 | 44.596 | 61,651 | +2,089 | 0.00% | 2,749,381 |
| 2008-02-01 | 2008-01-30 | 45.457 | 59,562 | -19,853 | 0.00% | 2,707,521 |
| 2008-01-31 | 2008-01-29 | 46.653 | 79,415 | +22,779 | 0.00% | 3,704,981 |
| 2008-01-25 | 2008-01-23 | 47.754 | 56,636 | +1,672 | 0.00% | 2,704,593 |
| 2008-01-24 | 2008-01-22 | 42.299 | 54,964 | +16,301 | 0.00% | 2,324,928 |
| 2008-01-23 | 2008-01-21 | 47.180 | 38,663 | -5,224 | 0.00% | 1,824,111 |
| 2008-01-22 | 2008-01-18 | 50.123 | 43,887 | +12,539 | 0.00% | 2,199,727 |
| 2008-01-21 | 2008-01-17 | 50.960 | 31,348 | -167,817 | 0.00% | 1,597,491 |
| 2008-01-18 | 2008-01-16 | 48.926 | 199,165 | +119,332 | 0.00% | 9,744,403 |
| 2008-01-17 | 2008-01-15 | 53.831 | 79,833 | +48,276 | 0.00% | 4,297,480 |
| 2008-01-14 | 2008-01-10 | 54.668 | 31,557 | -1,254 | 0.00% | 1,725,166 |
| 2008-01-09 | 2008-01-07 | 50.721 | 32,811 | +836 | 0.00% | 1,664,195 |
| 2008-01-07 | 2008-01-03 | 50.003 | 31,975 | -2,508 | 0.00% | 1,598,843 |
| 2008-01-04 | 2008-01-02 | 51.080 | 34,483 | +2,508 | 0.00% | 1,761,375 |
| 2007-12-21 | 2007-12-19 | 48.926 | 31,975 | -41,798 | 0.00% | 1,564,418 |
| 2007-12-20 | 2007-12-18 | 48.209 | 73,773 | +41,798 | 0.00% | 3,556,488 |
| 2007-12-10 | 2007-12-06 | 51.917 | 31,975 | -836 | 0.00% | 1,660,042 |
| 2007-12-06 | 2007-12-04 | 48.448 | 32,811 | -8,151 | 0.00% | 1,589,620 |
| 2007-12-05 | 2007-12-03 | 46.941 | 40,962 | +6,897 | 0.00% | 1,922,778 |
| 2007-12-04 | 2007-11-30 | 48.687 | 34,065 | -3,135 | 0.00% | 1,658,524 |
| 2007-12-03 | 2007-11-29 | 47.275 | 37,200 | -2,090 | 0.00% | 1,758,647 |
| 2007-11-28 | 2007-11-26 | 44.213 | 39,290 | -2,090 | 0.00% | 1,737,132 |
| 2007-11-26 | 2007-11-22 | 42.778 | 41,380 | +2,090 | 0.00% | 1,770,137 |
| 2007-11-23 | 2007-11-21 | 43.782 | 39,290 | +2,926 | 0.00% | 1,720,212 |
| 2007-11-20 | 2007-11-16 | 46.893 | 36,364 | +1,254 | 0.00% | 1,705,205 |
| 2007-11-05 | 2007-11-01 | 54.190 | 35,110 | -1,254 | 0.00% | 1,902,602 |
| 2007-11-02 | 2007-10-31 | 52.037 | 36,364 | -627 | 0.00% | 1,892,256 |
| 2007-11-01 | 2007-10-30 | 53.113 | 36,991 | -146,291 | 0.00% | 1,964,708 |
| 2007-10-31 | 2007-10-29 | 53.711 | 183,282 | +146,291 | 0.00% | 9,844,305 |
| 2007-10-30 | 2007-10-26 | 51.438 | 36,991 | -3,553 | 0.00% | 1,902,757 |
| 2007-10-25 | 2007-10-23 | 49.644 | 40,544 | -418 | 0.00% | 2,012,767 |
| 2007-10-18 | 2007-10-16 | 49.524 | 40,962 | +418 | 0.00% | 2,028,619 |
| 2007-10-16 | 2007-10-12 | 51.917 | 40,544 | -627 | 0.00% | 2,104,918 |
| 2007-10-15 | 2007-10-11 | 51.438 | 41,171 | -4,179 | 0.00% | 2,117,770 |
| 2007-10-11 | 2007-10-09 | 47.563 | 45,350 | -418 | 0.00% | 2,156,962 |
| 2007-10-10 | 2007-10-08 | 46.845 | 45,768 | -7,524 | 0.00% | 2,143,994 |
| 2007-10-09 | 2007-10-05 | 48.089 | 53,292 | -28,213 | 0.00% | 2,562,754 |
| 2007-10-08 | 2007-10-04 | 46.845 | 81,505 | +30,094 | 0.00% | 3,818,087 |
| 2007-10-05 | 2007-10-03 | 46.845 | 51,411 | -4,180 | 0.00% | 2,408,339 |
| 2007-10-02 | 2007-09-27 | 46.653 | 55,591 | -2,508 | 0.00% | 2,593,510 |
| 2007-09-28 | 2007-09-25 | 44.931 | 58,099 | +2,090 | 0.00% | 2,610,436 |
| 2007-09-27 | 2007-09-24 | 44.739 | 56,009 | -2,090 | 0.00% | 2,505,811 |
| 2007-09-24 | 2007-09-20 | 43.782 | 58,099 | +10,032 | 0.00% | 2,543,716 |
| 2007-09-21 | 2007-09-19 | 42.347 | 48,067 | -3,135 | 0.00% | 2,035,491 |
| 2007-09-19 | 2007-09-17 | 42.443 | 51,202 | +4,180 | 0.00% | 2,173,149 |
| 2007-09-18 | 2007-09-14 | 42.730 | 47,022 | +4,179 | 0.00% | 2,009,238 |
| 2007-09-17 | 2007-09-13 | 42.825 | 42,843 | +2,090 | 0.00% | 1,834,771 |
| 2007-09-14 | 2007-09-12 | 42.682 | 40,753 | +836 | 0.00% | 1,739,415 |
| 2007-09-11 | 2007-09-07 | 42.730 | 39,917 | +1,254 | 0.00% | 1,705,643 |
| 2007-09-06 | 2007-09-04 | 45.836 | 38,663 | +1,294 | 0.00% | 1,772,172 |
| 2007-09-04 | 2007-08-31 | 45.836 | 37,369 | +1,633 | 0.00% | 1,712,859 |
| 2007-08-31 | 2007-08-29 | 45.004 | 35,736 | +1,225 | 0.00% | 1,608,258 |
| 2007-08-30 | 2007-08-28 | 45.885 | 34,511 | +409 | 0.00% | 1,583,549 |
| 2007-08-29 | 2007-08-27 | 46.522 | 34,102 | -3,063 | 0.00% | 1,586,492 |
| 2007-08-03 | 2007-08-01 | 49.460 | 37,165 | -817 | 0.00% | 1,838,188 |
| 2007-08-02 | 2007-07-31 | 49.705 | 37,982 | -408 | 0.00% | 1,887,897 |
| 2007-07-18 | 2007-07-16 | 48.089 | 38,390 | -2,043 | 0.00% | 1,846,137 |
| 2007-07-13 | 2007-07-11 | 47.746 | 40,433 | -816 | 0.00% | 1,930,523 |
| 2007-07-11 | 2007-07-09 | 47.354 | 41,249 | +816 | 0.00% | 1,953,324 |
| 2007-07-06 | 2007-07-04 | 46.228 | 40,433 | -4,288 | 0.00% | 1,869,142 |
| 2007-07-04 | 2007-06-29 | 45.592 | 44,721 | -408 | 0.00% | 2,038,898 |
| 2007-06-26 | 2007-06-22 | 45.787 | 45,129 | 0.00% | 2,066,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy