History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 518,470 +0 0.00% 19,110,804
2025-10-13 2025-10-09 36.960 518,470 +0 0.00% 19,162,651
2025-10-10 2025-10-08 36.220 518,470 +0 0.00% 18,778,983
2025-10-09 2025-10-06 36.540 518,470 +0 0.00% 18,944,894
2025-10-08 2025-10-03 36.400 518,470 +1,000 0.00% 18,872,308
2025-10-06 2025-10-02 36.760 517,470 -4,000 0.00% 19,022,197
2025-09-29 2025-09-25 36.300 521,470 +1,500 0.00% 18,929,361
2025-09-19 2025-09-17 37.760 519,970 -15,000 0.00% 19,634,067
2025-09-18 2025-09-16 38.100 534,970 +5,000 0.01% 20,382,357
2025-09-17 2025-09-15 38.520 529,970 +1,500 0.01% 20,414,444
2025-09-12 2025-09-10 39.492 528,470 -11,500 0.00% 20,870,423
2025-09-11 2025-09-09 38.545 539,970 +10,943 0.01% 20,813,228
2025-09-10 2025-09-08 38.485 529,027 -2,978 0.01% 20,359,450
2025-09-04 2025-09-02 37.296 532,005 +9,926 0.01% 19,841,613
2025-09-03 2025-09-01 37.860 522,079 -9,430 0.00% 19,765,957
2025-08-29 2025-08-27 36.208 531,509 +993 0.01% 19,244,806
2025-08-25 2025-08-21 37.316 530,516 +19,852 0.01% 19,796,768
2025-08-15 2025-08-13 37.921 510,664 -993 0.00% 19,364,652
2025-08-14 2025-08-12 37.759 511,657 -496 0.00% 19,319,832
2025-08-05 2025-08-01 35.412 512,153 -9,926 0.00% 18,136,350
2025-08-01 2025-07-30 36.117 522,079 -9,926 0.00% 18,856,028
2025-07-30 2025-07-28 36.822 532,005 +8,437 0.01% 19,589,707
2025-07-25 2025-07-23 36.470 523,568 +9,926 0.00% 19,094,421
2025-07-24 2025-07-22 36.117 513,642 +6,948 0.00% 18,551,308
2025-07-17 2025-07-15 37.326 506,694 -9,926 0.00% 18,912,930
2025-07-15 2025-07-11 37.074 516,620 -992 0.00% 19,153,311
2025-07-14 2025-07-10 37.427 517,612 -1,489 0.00% 19,372,604
2025-07-11 2025-07-09 36.016 519,101 +9,926 0.00% 18,696,174
2025-07-09 2025-07-07 34.858 509,175 -14,889 0.00% 17,748,760
2025-07-07 2025-07-03 34.505 524,064 +3,970 0.00% 18,082,969
2025-07-02 2025-06-27 37.907 520,094 +9,926 0.00% 19,715,418
2025-06-30 2025-06-26 38.222 510,168 +24,794 0.00% 19,499,640
2025-06-24 2025-06-20 37.121 485,374 -4,768 0.00% 18,017,545
2025-06-20 2025-06-18 36.964 490,142 -1,907 0.00% 18,117,442
2025-06-19 2025-06-17 36.334 492,049 -4,768 0.00% 17,878,350
2025-06-16 2025-06-12 36.282 496,817 +3,814 0.00% 18,025,545
2025-06-12 2025-06-10 36.492 493,003 +4,768 0.00% 17,990,559
2025-06-04 2025-06-02 34.604 488,235 -4,768 0.00% 16,895,020
2025-05-28 2025-05-26 35.024 493,003 +1,431 0.00% 17,266,801
2025-05-27 2025-05-23 35.181 491,572 +1,907 0.00% 17,294,002
2025-05-20 2025-05-16 34.709 489,665 -1,907 0.00% 16,995,851
2025-05-16 2025-05-14 34.185 491,572 -9,537 0.00% 16,804,306
2025-05-14 2025-05-12 34.542 501,109 +20,020 0.00% 17,309,408
2025-05-13 2025-05-09 34.542 481,089 +473 0.00% 16,617,873
2025-05-06 2025-04-30 34.066 480,616 -9,453 0.00% 16,372,723
2025-04-29 2025-04-25 32.268 490,069 +9,453 0.00% 15,813,351
2025-04-24 2025-04-22 31.421 480,616 +9,452 0.00% 15,101,549
2025-04-17 2025-04-15 31.633 471,164 +2,836 0.00% 14,904,250
2025-04-15 2025-04-11 30.681 468,328 -6,144 0.00% 14,368,616
2025-04-11 2025-04-09 29.781 474,472 +9,452 0.00% 14,130,444
2025-04-10 2025-04-08 30.469 465,020 -945 0.00% 14,168,731
2025-04-09 2025-04-07 30.205 465,965 -473 0.00% 14,074,282
2025-04-02 2025-03-31 33.220 466,438 -141,783 0.00% 15,494,958
2025-04-01 2025-03-28 33.114 608,221 +1,890 0.01% 20,140,608
2025-03-31 2025-03-27 33.326 606,331 -945 0.01% 20,206,317
2025-03-28 2025-03-26 31.580 607,276 -9,452 0.01% 19,177,734
2025-03-21 2025-03-19 32.268 616,728 -9,452 0.01% 19,900,333
2025-03-20 2025-03-18 32.109 626,180 -1,418 0.01% 20,105,955
2025-03-19 2025-03-17 32.109 627,598 +138,475 0.01% 20,151,486
2025-03-17 2025-03-13 31.686 489,123 -33,556 0.00% 15,498,217
2025-03-14 2025-03-12 31.368 522,679 +17,014 0.01% 16,395,572
2025-03-13 2025-03-11 31.104 505,665 -9,452 0.01% 15,728,129
2025-03-12 2025-03-10 31.633 515,117 -4,253 0.01% 16,294,607
2025-03-11 2025-03-07 31.474 519,370 +9,452 0.01% 16,346,721
2025-03-10 2025-03-06 31.210 509,918 +945 0.01% 15,914,360
2025-03-03 2025-02-27 29.305 508,973 -11,343 0.01% 14,915,621
2025-02-28 2025-02-26 29.147 520,316 +10,398 0.01% 15,165,461
2025-02-26 2025-02-24 28.988 509,918 -3,781 0.01% 14,781,474
2025-02-24 2025-02-20 28.776 513,699 -3,308 0.01% 14,782,383
2025-02-21 2025-02-19 28.300 517,007 +2,835 0.01% 14,631,439
2025-02-14 2025-02-12 28.459 514,172 -3,308 0.01% 14,632,803
2025-02-13 2025-02-11 26.978 517,480 +1,418 0.01% 13,960,487
2025-02-12 2025-02-10 26.978 516,062 +945 0.01% 13,922,233
2025-02-04 2025-01-28 26.713 515,117 -4,726 0.01% 13,760,496
2025-01-21 2025-01-17 25.814 519,843 +3,781 0.01% 13,419,269
2024-12-12 2024-12-10 26.608 516,062 -4,726 0.01% 13,731,143
2024-12-11 2024-12-09 26.449 520,788 +4,726 0.01% 13,774,245
2024-12-05 2024-12-03 25.867 516,062 -945 0.01% 13,348,964
2024-12-03 2024-11-29 25.285 517,007 +5,671 0.01% 13,072,575
2024-12-02 2024-11-28 25.761 511,336 -1,890 0.01% 13,172,620
2024-11-28 2024-11-26 25.602 513,226 +3,308 0.01% 13,139,863
2024-11-26 2024-11-22 26.872 509,918 -13,233 0.01% 13,702,534
2024-11-22 2024-11-20 26.978 523,151 +10,870 0.01% 14,113,479
2024-11-08 2024-11-06 27.507 512,281 -1,891 0.01% 14,091,214
2024-11-05 2024-11-01 27.189 514,172 +946 0.01% 13,980,039
2024-10-25 2024-10-23 27.507 513,226 -1,891 0.01% 14,117,208
2024-10-17 2024-10-15 26.608 515,117 -945 0.01% 13,705,999
2024-10-16 2024-10-14 27.084 516,062 -3,308 0.01% 13,976,830
2024-10-14 2024-10-09 26.660 519,370 +3,308 0.01% 13,846,634
2024-10-09 2024-10-07 27.242 516,062 -18,904 0.01% 14,058,725
2024-10-08 2024-10-04 27.031 534,966 -1,418 0.01% 14,460,520
2024-10-07 2024-10-03 26.819 536,384 -946 0.01% 14,385,356
2024-10-04 2024-10-02 26.925 537,330 -1,890 0.01% 14,467,574
2024-10-02 2024-09-27 26.449 539,220 -6,144 0.01% 14,261,750
2024-09-27 2024-09-25 25.920 545,364 +6,617 0.01% 14,135,767
2024-09-25 2024-09-23 25.550 538,747 -4,726 0.01% 13,764,766
2024-09-12 2024-09-10 25.536 543,473 +18,743 0.01% 13,877,861
2024-09-03 2024-08-30 26.674 524,730 -4,611 0.01% 13,996,668
2024-08-29 2024-08-27 25.590 529,341 +18,445 0.01% 13,545,692
2024-08-26 2024-08-22 25.210 510,896 -4,611 0.01% 12,879,800
2024-08-22 2024-08-20 25.644 515,507 -11,067 0.01% 13,219,632
2024-08-08 2024-08-06 23.801 526,574 -1,384 0.01% 12,532,785
2024-08-07 2024-08-05 23.638 527,958 -4,611 0.01% 12,479,855
2024-08-06 2024-08-02 24.180 532,569 +1,845 0.01% 12,877,584
2024-08-02 2024-07-31 24.668 530,724 +922 0.01% 13,091,933
2024-07-30 2024-07-26 25.210 529,802 -7,378 0.01% 13,356,424
2024-07-26 2024-07-24 25.319 537,180 +1,844 0.01% 13,600,672
2024-07-23 2024-07-19 24.560 535,336 -13,833 0.01% 13,147,655
2024-07-22 2024-07-18 24.885 549,169 +922 0.01% 13,666,030
2024-07-11 2024-07-09 24.560 548,247 -10,145 0.01% 13,464,745
2024-07-04 2024-07-02 25.102 558,392 +1,384 0.01% 14,016,637
2024-07-03 2024-06-28 27.381 557,008 +1,844 0.01% 15,251,584
2024-07-02 2024-06-27 27.267 555,164 +30,823 0.01% 15,137,887
2024-06-26 2024-06-24 27.324 524,341 +6,148 0.01% 14,327,272
2024-06-25 2024-06-21 27.438 518,193 +2,635 0.01% 14,218,279
2024-06-19 2024-06-17 27.609 515,558 +4,392 0.01% 14,234,025
2024-06-14 2024-06-12 27.666 511,166 +18,445 0.01% 14,141,865
2024-06-13 2024-06-11 28.121 492,721 -4,392 0.01% 13,855,955
2024-06-03 2024-05-30 27.951 497,113 +2,196 0.01% 13,894,568
2024-05-13 2024-05-09 27.438 494,917 +878 0.01% 13,579,627
2024-05-09 2024-05-07 27.609 494,039 +879 0.01% 13,639,907
2024-05-03 2024-04-30 27.495 493,160 +1,317 0.01% 13,559,492
2024-04-29 2024-04-25 27.040 491,843 -4,831 0.01% 13,299,293
2024-04-25 2024-04-23 26.470 496,674 +2,635 0.01% 13,147,186
2024-04-18 2024-04-16 25.617 494,039 +2,635 0.01% 12,655,584
2024-04-17 2024-04-15 25.787 491,404 -15,810 0.01% 12,672,005
2024-04-12 2024-04-10 26.470 507,214 +7,905 0.01% 13,426,185
2024-04-11 2024-04-09 25.958 499,309 -3,513 0.01% 12,961,124
2024-04-10 2024-04-08 25.673 502,822 -8,783 0.01% 12,909,198
2024-04-08 2024-04-03 25.560 511,605 +7,026 0.01% 13,076,441
2024-04-05 2024-04-02 26.129 504,579 -878 0.01% 13,184,094
2024-03-26 2024-03-22 23.909 505,457 -4,392 0.01% 12,084,869
2024-03-25 2024-03-21 24.307 509,849 +13,175 0.01% 12,393,041
2024-03-15 2024-03-13 24.706 496,674 -6,148 0.01% 12,270,707
2024-03-14 2024-03-12 24.649 502,822 -4,392 0.01% 12,393,975
2024-03-13 2024-03-11 24.421 507,214 -4,391 0.01% 12,386,738
2024-03-12 2024-03-08 24.023 511,605 -3,514 0.01% 12,290,107
2024-03-11 2024-03-07 23.966 515,119 +1,318 0.01% 12,345,199
2024-03-07 2024-03-05 23.396 513,801 -439 0.01% 12,021,128
2024-03-04 2024-02-29 23.510 514,240 -1,757 0.01% 12,089,946
2024-03-01 2024-02-28 23.624 515,997 -13,175 0.01% 12,190,000
2024-02-27 2024-02-23 23.283 529,172 -3,953 0.01% 12,320,508
2024-02-26 2024-02-22 23.112 533,125 -1,756 0.01% 12,321,498
2024-02-23 2024-02-21 22.634 534,881 +13,175 0.01% 12,106,316
2024-02-21 2024-02-19 21.951 521,706 -1,757 0.01% 11,451,735
2024-02-19 2024-02-15 22.042 523,463 -1,757 0.01% 11,537,980
2024-02-06 2024-02-02 21.154 525,220 +1,757 0.01% 11,110,290
2024-02-01 2024-01-30 21.700 523,463 -8,783 0.01% 11,359,189
2024-01-30 2024-01-26 21.882 532,246 +8,783 0.01% 11,646,736
2024-01-29 2024-01-25 21.882 523,463 +5,270 0.01% 11,454,544
2024-01-26 2024-01-24 21.655 518,193 -1,757 0.01% 11,221,231
2024-01-24 2024-01-22 20.539 519,950 +879 0.01% 10,679,147
2024-01-23 2024-01-19 21.131 519,071 +4,391 0.01% 10,968,397
2024-01-22 2024-01-18 21.245 514,680 +1,757 0.01% 10,934,209
2024-01-19 2024-01-17 20.903 512,923 +6,148 0.01% 10,721,691
2024-01-18 2024-01-16 21.404 506,775 -8,344 0.01% 10,847,046
2024-01-16 2024-01-12 21.882 515,119 +2,635 0.01% 11,271,959
2024-01-12 2024-01-10 22.429 512,484 +879 0.01% 11,494,365
2024-01-10 2024-01-08 22.941 511,605 +2,635 0.01% 11,736,761
2024-01-08 2024-01-04 23.226 508,970 +1,756 0.01% 11,821,179
2024-01-02 2023-12-28 24.023 507,214 -5,709 0.01% 12,184,624
2023-12-21 2023-12-19 23.055 512,923 +878 0.01% 11,825,395
2023-12-19 2023-12-15 23.852 512,045 -1,756 0.01% 12,213,232
2023-12-14 2023-12-12 23.283 513,801 +3,513 0.01% 11,962,631
2023-12-12 2023-12-08 23.283 510,288 +8,783 0.01% 11,880,839
2023-12-08 2023-12-06 23.453 501,505 +1,757 0.01% 11,761,993
2023-12-04 2023-11-30 23.795 499,748 +1,318 0.01% 11,891,477
2023-12-01 2023-11-29 23.966 498,430 -879 0.01% 11,945,235
2023-11-30 2023-11-28 24.307 499,309 +1,318 0.01% 12,136,842
2023-11-14 2023-11-10 23.396 497,991 +2,635 0.01% 11,651,230
2023-11-09 2023-11-07 24.023 495,356 +2,635 0.01% 11,899,763
2023-11-08 2023-11-06 24.706 492,721 +878 0.01% 12,173,046
2023-11-02 2023-10-31 23.567 491,843 -7,027 0.01% 11,591,384
2023-10-31 2023-10-27 23.795 498,870 +440 0.01% 11,870,585
2023-10-30 2023-10-26 23.396 498,430 +1,317 0.01% 11,661,501
2023-10-19 2023-10-17 24.193 497,113 +2,196 0.01% 12,026,867
2023-10-17 2023-10-13 24.421 494,917 -2,196 0.01% 12,086,432
2023-10-13 2023-10-11 24.592 497,113 -4,392 0.01% 12,224,956
2023-09-22 2023-09-20 24.307 501,505 +3,514 0.01% 12,190,221
2023-09-15 2023-09-13 25.890 497,991 -8,784 0.01% 12,892,788
2023-09-14 2023-09-12 25.831 506,775 +23,607 0.01% 13,090,653
2023-09-13 2023-09-11 25.831 483,168 +9,861 0.01% 12,480,853
2023-09-11 2023-09-06 25.948 473,307 -1,715 0.01% 12,281,328
2023-09-06 2023-09-04 26.239 475,022 -2,573 0.01% 12,464,321
2023-09-05 2023-08-31 25.423 477,595 +5,145 0.01% 12,141,956
2023-08-24 2023-08-22 24.548 472,450 -10,290 0.01% 11,597,926
2023-08-23 2023-08-21 24.374 482,740 +6,003 0.01% 11,766,084
2023-08-22 2023-08-18 25.190 476,737 +3,430 0.01% 12,008,949
2023-08-21 2023-08-17 25.248 473,307 +1,715 0.01% 11,950,146
2023-08-18 2023-08-16 25.598 471,592 +857 0.01% 12,071,836
2023-08-17 2023-08-15 25.890 470,735 +1,715 0.01% 12,187,141
2023-08-16 2023-08-14 26.006 469,020 +1,715 0.01% 12,197,438
2023-08-15 2023-08-11 26.473 467,305 -6,860 0.01% 12,370,825
2023-08-14 2023-08-10 26.473 474,165 +19,294 0.01% 12,552,428
2023-08-10 2023-08-08 26.414 454,871 +1,715 0.01% 12,015,140
2023-08-07 2023-08-03 26.764 453,156 -4,288 0.00% 12,128,380
2023-08-02 2023-07-31 27.639 457,444 +429 0.01% 12,643,248
2023-07-31 2023-07-27 27.639 457,015 -2,572 0.01% 12,631,391
2023-07-27 2023-07-25 27.172 459,587 -1,715 0.01% 12,488,091
2023-07-25 2023-07-21 27.172 461,302 -858 0.01% 12,534,691
2023-07-24 2023-07-20 26.881 462,160 +858 0.01% 12,423,263
2023-07-21 2023-07-19 26.414 461,302 +1,715 0.01% 12,185,011
2023-07-20 2023-07-18 26.589 459,587 +4,287 0.01% 12,220,106
2023-07-19 2023-07-14 27.114 455,300 +2,144 0.01% 12,345,054
2023-07-14 2023-07-12 26.298 453,156 +1,286 0.00% 11,916,992
2023-07-13 2023-07-11 26.123 451,870 -8,575 0.00% 11,804,128
2023-07-12 2023-07-10 26.123 460,445 +8,575 0.01% 12,028,131
2023-07-11 2023-07-07 26.065 451,870 +2,572 0.00% 11,777,779
2023-07-10 2023-07-06 26.065 449,298 +12,863 0.00% 11,710,742
2023-07-04 2023-06-30 29.034 436,435 +1,286 0.00% 12,671,281
2023-07-03 2023-06-29 28.973 435,149 +28,907 0.00% 12,607,568
2023-06-30 2023-06-28 29.337 406,242 +4,537 0.00% 11,917,787
2023-06-29 2023-06-27 29.155 401,705 +9,074 0.00% 11,711,641
2023-06-13 2023-06-09 29.640 392,631 +3,712 0.00% 11,637,478
2023-06-08 2023-06-06 29.155 388,919 +1,238 0.00% 11,338,867
2023-06-05 2023-06-01 27.943 387,681 +2,887 0.00% 10,832,804
2023-06-02 2023-05-31 28.185 384,794 +825 0.00% 10,845,427
2023-05-30 2023-05-25 28.731 383,969 -413 0.00% 11,031,636
2023-05-29 2023-05-24 29.034 384,382 +2,063 0.00% 11,159,995
2023-05-19 2023-05-17 29.215 382,319 +1,650 0.00% 11,169,619
2023-05-12 2023-05-10 30.125 380,669 +8,249 0.00% 11,467,515
2023-05-11 2023-05-09 30.246 372,420 +1,649 0.00% 11,264,164
2023-05-10 2023-05-08 30.185 370,771 +16,911 0.00% 11,191,815
2023-05-09 2023-05-05 29.761 353,860 +9,074 0.00% 10,531,213
2023-05-08 2023-05-04 29.519 344,786 +5,774 0.00% 10,177,568
2023-05-05 2023-05-03 29.276 339,012 +825 0.00% 9,924,934
2023-05-04 2023-05-02 29.337 338,187 +1,238 0.00% 9,921,280
2023-05-02 2023-04-27 29.822 336,949 +5,774 0.00% 10,048,349
2023-04-28 2023-04-26 29.822 331,175 +412 0.00% 9,876,159
2023-04-26 2023-04-24 30.064 330,763 +1,238 0.00% 9,944,067
2023-04-25 2023-04-21 30.610 329,525 +3,299 0.00% 10,086,609
2023-04-21 2023-04-19 30.670 326,226 +413 0.00% 10,005,401
2023-04-20 2023-04-18 30.791 325,813 +8,249 0.00% 10,032,232
2023-04-19 2023-04-17 30.731 317,564 -2,062 0.00% 9,758,985
2023-04-17 2023-04-13 30.064 319,626 +4,124 0.00% 9,609,244
2023-04-14 2023-04-12 30.003 315,502 +8,249 0.00% 9,466,136
2023-04-12 2023-04-06 29.822 307,253 +8,249 0.00% 9,162,767
2023-04-06 2023-04-03 29.761 299,004 -412,865 0.00% 8,898,646
2023-04-04 2023-03-31 29.640 711,869 +417,815 0.01% 21,099,607
2023-04-03 2023-03-30 30.791 294,054 +1,237 0.00% 9,054,328
2023-03-29 2023-03-27 30.003 292,817 +3,300 0.00% 8,785,509
2023-03-20 2023-03-16 30.185 289,517 +3,299 0.00% 8,739,143
2023-03-16 2023-03-14 31.398 286,218 +1,650 0.00% 8,986,532
2023-03-14 2023-03-10 32.852 284,568 -1,650 0.00% 9,348,690
2023-03-08 2023-03-06 33.095 286,218 -4,124 0.00% 9,472,291
2023-03-07 2023-03-03 32.792 290,342 +412 0.00% 9,520,781
2023-02-06 2023-02-02 31.943 289,930 -8,249 0.00% 9,261,241
2023-01-31 2023-01-27 33.519 298,179 +1,238 0.00% 9,994,651
2023-01-26 2023-01-19 32.670 296,941 -8,250 0.00% 9,701,176
2023-01-19 2023-01-17 32.792 305,191 -2,474 0.00% 10,007,703
2023-01-11 2023-01-09 33.277 307,665 +8,249 0.00% 10,238,018
2023-01-09 2023-01-05 33.337 299,416 +2,475 0.00% 9,981,668
2022-12-16 2022-12-14 31.822 296,941 +8,249 0.00% 9,449,197
2022-12-15 2022-12-13 31.398 288,692 -825 0.00% 9,064,210
2022-12-08 2022-12-06 29.579 289,517 -8,249 0.00% 8,563,658
2022-12-07 2022-12-05 29.094 297,766 +8,249 0.00% 8,663,268
2022-12-01 2022-11-29 30.246 289,517 -8,249 0.00% 8,756,691
2022-11-30 2022-11-28 29.276 297,766 +8,249 0.00% 8,717,414
2022-11-29 2022-11-25 30.428 289,517 -825 0.00% 8,809,337
2022-11-28 2022-11-24 30.185 290,342 -7,424 0.00% 8,764,046
2022-11-23 2022-11-21 29.034 297,766 -2,063 0.00% 8,645,220
2022-11-22 2022-11-18 29.094 299,829 -8,249 0.00% 8,723,290
2022-11-21 2022-11-17 29.094 308,078 +8,249 0.00% 8,963,288
2022-11-18 2022-11-16 29.943 299,829 +8,249 0.00% 8,977,719
2022-11-17 2022-11-15 30.488 291,580 -8,249 0.00% 8,889,783
2022-11-16 2022-11-14 29.458 299,829 +8,249 0.00% 8,832,331
2022-11-02 2022-10-31 29.579 291,580 -8,249 0.00% 8,624,680
2022-11-01 2022-10-28 28.912 299,829 +8,249 0.00% 8,668,769
2022-10-31 2022-10-27 29.276 291,580 +8,249 0.00% 8,536,312
2022-10-28 2022-10-26 30.064 283,331 -1,649 0.00% 8,518,070
2022-10-26 2022-10-24 31.034 284,980 +1,649 0.00% 8,844,021
2022-10-19 2022-10-17 31.458 283,331 -8,249 0.00% 8,913,061
2022-10-18 2022-10-14 31.276 291,580 +8,249 0.00% 9,119,539
2022-10-07 2022-10-05 32.367 283,331 -8,249 0.00% 9,170,664
2022-10-05 2022-09-30 31.701 291,580 -1,237 0.00% 9,243,253
2022-09-29 2022-09-27 32.852 292,817 +8,249 0.00% 9,619,688
2022-09-21 2022-09-19 31.761 284,568 -4,124 0.00% 9,038,217
2022-09-16 2022-09-14 32.676 288,692 +1,649 0.00% 9,433,312
2022-09-15 2022-09-13 33.231 287,043 +8,897 0.00% 9,538,702
2022-09-02 2022-08-31 33.416 278,146 +8,110 0.00% 9,294,492
2022-09-01 2022-08-30 33.601 270,036 +1,622 0.00% 9,073,435
2022-08-23 2022-08-19 33.601 268,414 -405,496 0.00% 9,018,934
2022-08-22 2022-08-18 33.354 673,910 -10,543 0.01% 22,477,744
2022-08-08 2022-08-04 34.526 684,453 -2,433 0.01% 23,631,170
2022-08-04 2022-08-02 34.341 686,886 -1,622 0.01% 23,588,125
2022-08-01 2022-07-28 35.574 688,508 -81,099 0.01% 24,492,796
2022-07-28 2022-07-26 35.820 769,607 +2,028 0.01% 27,567,584
2022-07-27 2022-07-25 35.512 767,579 +79,071 0.01% 27,258,323
2022-07-26 2022-07-22 34.957 688,508 +324,397 0.01% 24,068,311
2022-07-22 2022-07-20 34.772 364,111 +81,099 0.00% 12,660,955
2022-07-08 2022-07-06 35.635 283,012 -4,055 0.00% 10,085,240
2022-07-07 2022-07-05 36.930 287,067 +4,055 0.00% 10,601,411
2022-07-06 2022-07-04 36.745 283,012 +2,028 0.00% 10,399,314
2022-07-05 2022-06-30 39.086 280,984 -2,433 0.00% 10,982,528
2022-07-04 2022-06-29 38.960 283,417 +10,210 0.00% 11,041,890
2022-06-29 2022-06-27 39.653 273,207 +1,586 0.00% 10,833,568
2022-06-23 2022-06-21 39.905 271,621 -3,966 0.00% 10,839,172
2022-06-22 2022-06-20 38.897 275,587 +3,569 0.00% 10,719,460
2022-06-21 2022-06-17 38.519 272,018 -396 0.00% 10,477,747
2022-06-17 2022-06-15 37.825 272,414 +396 0.00% 10,304,092
2022-06-16 2022-06-14 38.519 272,018 -7,931 0.00% 10,477,747
2022-06-10 2022-06-08 37.447 279,949 +8,328 0.00% 10,483,213
2022-05-30 2022-05-26 38.140 271,621 -9,518 0.00% 10,359,714
2022-05-27 2022-05-25 37.510 281,139 -793 0.00% 10,545,498
2022-05-17 2022-05-13 37.447 281,932 -7,931 0.00% 10,557,470
2022-05-16 2022-05-12 36.438 289,863 -7,931 0.00% 10,562,085
2022-05-13 2022-05-11 36.943 297,794 +7,931 0.00% 11,001,264
2022-05-12 2022-05-10 36.943 289,863 +793 0.00% 10,708,273
2022-05-11 2022-05-06 37.447 289,070 +7,138 0.00% 10,824,766
2022-05-10 2022-05-05 38.077 281,932 -15,862 0.00% 10,735,205
2022-05-05 2022-05-03 37.825 297,794 +7,931 0.00% 11,264,093
2022-04-29 2022-04-27 35.934 289,863 +1,586 0.00% 10,415,897
2022-04-20 2022-04-14 37.321 288,277 +793 0.00% 10,758,723
2022-04-14 2022-04-12 38.140 287,484 -793 0.00% 10,964,734
2022-04-01 2022-03-30 37.699 288,277 -11,897 0.00% 10,867,764
2022-03-29 2022-03-25 36.123 300,174 -1,189 0.00% 10,843,182
2022-03-28 2022-03-24 36.123 301,363 -1,190 0.00% 10,886,132
2022-03-23 2022-03-21 35.808 302,553 +5,155 0.00% 10,833,751
2022-03-22 2022-03-18 35.871 297,398 -3,965 0.00% 10,667,910
2022-03-21 2022-03-17 36.123 301,363 -3,966 0.00% 10,886,132
2022-03-18 2022-03-16 34.736 305,329 -1,586 0.00% 10,605,928
2022-03-17 2022-03-15 34.547 306,915 +23,794 0.00% 10,602,974
2022-03-16 2022-03-14 35.682 283,121 -3,966 0.00% 10,102,237
2022-03-09 2022-03-07 33.664 287,087 +2,379 0.00% 9,664,599
2022-03-07 2022-03-03 34.862 284,708 +3,966 0.00% 9,925,533
2022-03-04 2022-03-02 33.601 280,742 -3,569 0.00% 9,433,300
2022-03-01 2022-02-25 35.556 284,311 +2,379 0.00% 10,108,851
2022-02-28 2022-02-24 36.501 281,932 -1,189 0.00% 10,290,867
2022-02-24 2022-02-22 38.456 283,121 +1,586 0.00% 10,887,570
2022-02-21 2022-02-17 39.779 281,535 -11,897 0.00% 11,199,298
2022-02-18 2022-02-16 40.473 293,432 -1,983 0.00% 11,876,037
2022-02-17 2022-02-15 38.456 295,415 -7,931 0.00% 11,360,342
2022-02-15 2022-02-11 40.914 303,346 -7,931 0.00% 12,411,149
2022-02-11 2022-02-09 40.977 311,277 +6,345 0.00% 12,755,263
2022-02-09 2022-02-07 40.221 304,932 -7,932 0.00% 12,264,581
2022-02-08 2022-02-04 39.212 312,864 +7,932 0.00% 12,268,035
2022-02-07 2022-01-31 37.825 304,932 -1,587 0.00% 11,534,089
2022-02-04 2022-01-27 38.140 306,519 -793 0.00% 11,690,735
2022-01-28 2022-01-26 37.951 307,312 -2,379 0.00% 11,662,860
2022-01-25 2022-01-21 37.762 309,691 -2,379 0.00% 11,694,575
2022-01-19 2022-01-17 36.690 312,070 -31,725 0.00% 11,449,962
2022-01-18 2022-01-14 36.690 343,795 +23,793 0.00% 12,613,964
2022-01-13 2022-01-11 35.493 320,002 -7,931 0.00% 11,357,693
2022-01-12 2022-01-10 36.186 327,933 -1,983 0.00% 11,866,593
2022-01-11 2022-01-07 35.177 329,916 -1,586 0.00% 11,605,574
2022-01-10 2022-01-06 34.988 331,502 -17,845 0.00% 11,598,669
2022-01-07 2022-01-05 34.673 349,347 -3,569 0.00% 12,112,917
2022-01-06 2022-01-04 33.412 352,916 -1,587 0.00% 11,791,695
2022-01-04 2021-12-31 32.214 354,503 -793 0.00% 11,420,098
2021-12-30 2021-12-28 32.277 355,296 -5,552 0.00% 11,468,043
2021-12-29 2021-12-24 31.584 360,848 +7,932 0.00% 11,397,014
2021-12-23 2021-12-21 31.080 352,916 +3,965 0.00% 10,968,502
2021-12-16 2021-12-14 30.891 348,951 +3,966 0.00% 10,779,275
2021-12-14 2021-12-10 31.269 344,985 -1,983 0.00% 10,787,254
2021-12-09 2021-12-07 31.395 346,968 -1,586 0.00% 10,893,007
2021-12-08 2021-12-06 31.143 348,554 -237,937 0.00% 10,854,906
2021-12-07 2021-12-03 30.575 586,491 +3,965 0.01% 17,932,140
2021-12-02 2021-11-30 29.693 582,526 +9,121 0.01% 17,296,780
2021-12-01 2021-11-29 30.260 573,405 -15,862 0.01% 17,351,289
2021-11-30 2021-11-26 30.260 589,267 +95,175 0.01% 17,831,275
2021-11-17 2021-11-15 30.764 494,092 +158,624 0.01% 15,200,458
2021-11-09 2021-11-05 30.827 335,468 +15,863 0.00% 10,341,630
2021-11-05 2021-11-03 31.458 319,605 -3,966 0.00% 10,054,099
2021-11-04 2021-11-02 31.395 323,571 +3,173 0.00% 10,158,462
2021-10-19 2021-10-15 31.647 320,398 -793 0.00% 10,139,640
2021-10-15 2021-10-11 31.017 321,191 -11,104 0.00% 9,962,252
2021-10-12 2021-10-08 30.638 332,295 -95,175 0.00% 10,180,969
2021-10-11 2021-10-07 30.449 427,470 +79,312 0.01% 13,016,128
2021-10-04 2021-09-29 29.567 348,158 -7,931 0.00% 10,293,860
2021-09-29 2021-09-27 28.810 356,089 +7,931 0.00% 10,258,971
2021-09-24 2021-09-21 28.621 348,158 +7,139 0.00% 9,964,632
2021-09-20 2021-09-16 29.441 341,019 -3,966 0.00% 10,039,787
2021-09-16 2021-09-14 30.008 344,985 -6,345 0.00% 10,352,285
2021-09-15 2021-09-13 31.465 351,330 +1,586 0.00% 11,054,451
2021-09-14 2021-09-10 31.144 349,744 +14,168 0.00% 10,892,257
2021-09-13 2021-09-09 30.630 335,576 -2,336 0.00% 10,278,628
2021-09-10 2021-09-08 30.694 337,912 -5,840 0.00% 10,371,878
2021-09-08 2021-09-06 30.180 343,752 -7,787 0.00% 10,374,543
2021-09-07 2021-09-03 30.052 351,539 +36,986 0.00% 10,564,410
2021-09-03 2021-09-01 30.566 314,553 -1,557 0.00% 9,614,499
2021-09-02 2021-08-31 30.309 316,110 +14,016 0.00% 9,580,895
2021-09-01 2021-08-30 30.694 302,094 -28,810 0.00% 9,272,479
2021-08-31 2021-08-27 30.694 330,904 +10,901 0.00% 10,156,774
2021-08-30 2021-08-26 30.887 320,003 +10,122 0.00% 9,883,824
2021-08-27 2021-08-25 31.272 309,881 +15,573 0.00% 9,690,580
2021-08-26 2021-08-24 31.529 294,308 +6,230 0.00% 9,279,176
2021-08-25 2021-08-23 31.593 288,078 +2,336 0.00% 9,101,250
2021-08-24 2021-08-20 31.721 285,742 +3,893 0.00% 9,064,146
2021-08-23 2021-08-19 32.043 281,849 -3,893 0.00% 9,031,147
2021-08-18 2021-08-16 32.492 285,742 +15,573 0.00% 9,284,328
2021-08-03 2021-07-30 32.107 270,169 -2,336 0.00% 8,674,239
2021-07-29 2021-07-27 32.364 272,505 +9,733 0.00% 8,819,234
2021-07-26 2021-07-22 32.428 262,772 -7,787 0.00% 8,521,113
2021-07-23 2021-07-21 32.043 270,559 +4,672 0.00% 8,669,387
2021-07-22 2021-07-20 32.235 265,887 -8,176 0.00% 8,570,905
2021-07-21 2021-07-19 32.556 274,063 +8,566 0.00% 8,922,452
2021-07-19 2021-07-15 33.070 265,497 -15,573 0.00% 8,779,964
2021-07-16 2021-07-14 32.492 281,070 +7,786 0.00% 9,132,525
2021-07-15 2021-07-13 33.006 273,284 -1,557 0.00% 9,019,931
2021-07-12 2021-07-08 32.877 274,841 +1,557 0.00% 9,036,023
2021-07-09 2021-07-07 33.391 273,284 +7,787 0.00% 9,125,222
2021-07-05 2021-06-30 33.840 265,497 -7,787 0.00% 8,984,545
2021-07-02 2021-06-29 33.648 273,284 +7,787 0.00% 9,195,416
2021-06-28 2021-06-24 34.162 265,497 -7,008 0.00% 9,069,788
2021-06-25 2021-06-23 34.418 272,505 +778 0.00% 9,379,186
2021-06-24 2021-06-22 33.905 271,727 -7,786 0.00% 9,212,820
2021-06-23 2021-06-21 33.840 279,513 +10,122 0.00% 9,458,853
2021-06-21 2021-06-17 34.611 269,391 +7,787 0.00% 9,323,902
2021-06-09 2021-06-07 36.602 261,604 +1,557 0.00% 9,575,139
2021-06-04 2021-06-02 36.794 260,047 -4,672 0.00% 9,568,246
2021-06-02 2021-05-31 36.024 264,719 +7,787 0.00% 9,536,167
2021-06-01 2021-05-28 36.730 256,932 +778 0.00% 9,437,133
2021-05-26 2021-05-24 35.638 256,154 -7,007 0.00% 9,128,932
2021-05-25 2021-05-21 35.638 263,161 +7,007 0.00% 9,378,651
2021-05-21 2021-05-18 38.614 256,154 +7,787 0.00% 9,891,227
2021-05-20 2021-05-17 38.416 248,367 +7,508 0.00% 9,541,354
2021-05-14 2021-05-12 39.010 240,859 -1,515 0.00% 9,396,011
2021-05-12 2021-05-10 38.944 242,374 +3,787 0.00% 9,439,113
2021-05-11 2021-05-07 38.482 238,587 -3,030 0.00% 9,181,391
2021-05-10 2021-05-06 37.954 241,617 -1,515 0.00% 9,170,404
2021-05-07 2021-05-05 37.030 243,132 -3,787 0.00% 9,003,226
2021-04-30 2021-04-28 35.974 246,919 -1,136 0.00% 8,882,683
2021-04-23 2021-04-21 35.908 248,055 +757 0.00% 8,907,176
2021-04-22 2021-04-20 36.568 247,298 -3,787 0.00% 9,043,229
2021-04-12 2021-04-08 35.248 251,085 -7,575 0.00% 8,850,243
2021-04-09 2021-04-07 35.380 258,660 +7,575 0.00% 9,151,393
2021-04-07 2021-03-31 35.842 251,085 +7,575 0.00% 8,999,404
2021-03-25 2021-03-23 37.690 243,510 -1,515 0.00% 9,177,958
2021-03-19 2021-03-17 37.822 245,025 -59,842 0.00% 9,267,406
2021-03-17 2021-03-15 38.152 304,867 +45,449 0.00% 11,631,384
2021-03-16 2021-03-12 37.360 259,418 -757 0.00% 9,691,917
2021-03-15 2021-03-11 37.360 260,175 -1,515 0.00% 9,720,199
2021-03-12 2021-03-10 37.624 261,690 -1,894 0.00% 9,845,893
2021-03-11 2021-03-09 37.624 263,584 +1,894 0.00% 9,917,154
2021-03-10 2021-03-08 37.096 261,690 -1,515 0.00% 9,707,705
2021-03-09 2021-03-05 35.512 263,205 -4,545 0.00% 9,346,942
2021-03-08 2021-03-04 35.644 267,750 -757 0.00% 9,543,691
2021-03-05 2021-03-03 34.786 268,507 -16,286 0.00% 9,340,269
2021-03-01 2021-02-25 34.390 284,793 -26,134 0.00% 9,794,002
2021-02-26 2021-02-24 33.136 310,927 +22,725 0.00% 10,302,801
2021-02-25 2021-02-23 33.334 288,202 +7,575 0.00% 9,606,861
2021-02-24 2021-02-22 32.212 280,627 -15,150 0.00% 9,039,459
2021-02-23 2021-02-19 32.080 295,777 -3,788 0.00% 9,488,418
2021-02-19 2021-02-17 32.014 299,565 -2,272 0.00% 9,590,162
2021-02-17 2021-02-11 31.222 301,837 +7,575 0.00% 9,423,815
2021-02-09 2021-02-05 30.231 294,262 -18,937 0.00% 8,895,960
2021-02-08 2021-02-04 30.165 313,199 +7,575 0.00% 9,447,779
2021-02-05 2021-02-03 30.297 305,624 +3,030 0.00% 9,259,623
2021-02-04 2021-02-02 30.627 302,594 +7,574 0.00% 9,267,689
2021-02-02 2021-01-29 30.627 295,020 +6,060 0.00% 9,035,716
2021-01-25 2021-01-21 32.476 288,960 +3,788 0.00% 9,384,172
2021-01-21 2021-01-19 32.476 285,172 +20,452 0.00% 9,261,155
2021-01-18 2021-01-14 32.674 264,720 -11,362 0.00% 8,649,382
2021-01-14 2021-01-12 32.806 276,082 -3,788 0.00% 9,057,068
2021-01-13 2021-01-11 33.070 279,870 -7,575 0.00% 9,255,230
2021-01-11 2021-01-07 32.740 287,445 -4,545 0.00% 9,410,866
2021-01-07 2021-01-05 32.212 291,990 -7,196 0.00% 9,405,480
2021-01-06 2021-01-04 31.684 299,186 -3,787 0.00% 9,479,287
2021-01-05 2020-12-31 31.024 302,973 +7,196 0.00% 9,399,287
2020-12-29 2020-12-24 30.958 295,777 +7,575 0.00% 9,156,519
2020-12-28 2020-12-22 30.759 288,202 -7,575 0.00% 8,864,945
2020-12-23 2020-12-21 30.495 295,777 +3,030 0.00% 9,019,854
2020-12-22 2020-12-18 31.222 292,747 +1,515 0.00% 9,140,011
2020-12-15 2020-12-11 31.684 291,232 +7,575 0.00% 9,227,275
2020-12-11 2020-12-09 32.410 283,657 -4,545 0.00% 9,193,230
2020-12-09 2020-12-07 32.476 288,202 +1,515 0.00% 9,359,556
2020-12-04 2020-12-02 32.740 286,687 -7,575 0.00% 9,386,049
2020-12-03 2020-12-01 32.740 294,262 -2,273 0.00% 9,634,052
2020-12-02 2020-11-30 33.334 296,535 -3,787 0.00% 9,884,632
2020-11-27 2020-11-25 33.598 300,322 -15,907 0.00% 10,090,161
2020-11-25 2020-11-23 32.542 316,229 +4,545 0.00% 10,290,625
2020-11-24 2020-11-20 32.806 311,684 -3,788 0.00% 10,225,017
2020-11-20 2020-11-18 32.278 315,472 -757 0.00% 10,182,697
2020-11-19 2020-11-17 32.146 316,229 +3,030 0.00% 10,165,384
2020-11-18 2020-11-16 31.552 313,199 -1,515 0.00% 9,881,922
2020-11-17 2020-11-13 31.684 314,714 -28,785 0.00% 9,971,269
2020-11-16 2020-11-12 32.542 343,499 -21,967 0.00% 11,178,037
2020-11-13 2020-11-11 32.740 365,466 +26,891 0.00% 11,965,251
2020-11-12 2020-11-10 31.882 338,575 -6,818 0.00% 10,794,317
2020-11-06 2020-11-04 29.769 345,393 -3,787 0.00% 10,282,133
2020-10-23 2020-10-21 28.251 349,180 +2,272 0.00% 9,864,754
2020-10-16 2020-10-14 28.449 346,908 +758 0.00% 9,869,263
2020-10-15 2020-10-12 28.581 346,150 -3,788 0.00% 9,893,396
2020-09-28 2020-09-24 26.997 349,938 +3,788 0.00% 9,447,297
2020-09-21 2020-09-17 28.515 346,150 +1,136 0.00% 9,870,547
2020-09-17 2020-09-15 28.911 345,014 -37,874 0.00% 9,974,795
2020-09-16 2020-09-14 30.173 382,888 +3,030 0.00% 11,553,061
2020-09-15 2020-09-11 30.241 379,858 +7,580 0.00% 11,487,219
2020-09-11 2020-09-09 30.106 372,278 +29,695 0.00% 11,207,847
2020-09-08 2020-09-04 29.231 342,583 +7,423 0.00% 10,013,890
2020-09-04 2020-09-02 29.500 335,160 -37,118 0.00% 9,887,206
2020-09-01 2020-08-28 30.039 372,278 +7,423 0.00% 11,182,773
2020-08-28 2020-08-26 30.173 364,855 +743 0.00% 11,008,943
2020-08-25 2020-08-21 29.837 364,112 +37,119 0.00% 10,863,906
2020-08-21 2020-08-19 30.173 326,993 -14,848 0.00% 9,866,515
2020-08-19 2020-08-17 30.578 341,841 -19,302 0.00% 10,452,671
2020-08-18 2020-08-14 30.308 361,143 -2,227 0.00% 10,945,586
2020-08-14 2020-08-12 30.443 363,370 -3,712 0.00% 11,062,029
2020-08-13 2020-08-11 29.365 367,082 -11,135 0.00% 10,779,457
2020-08-11 2020-08-07 28.759 378,217 +2,227 0.00% 10,877,177
2020-08-10 2020-08-06 28.961 375,990 +1,856 0.00% 10,889,101
2020-08-06 2020-08-04 29.635 374,134 +7,424 0.00% 11,087,334
2020-08-05 2020-08-03 28.490 366,710 +3,711 0.00% 10,447,453
2020-08-03 2020-07-30 29.365 362,999 +7,424 0.00% 10,659,558
2020-07-31 2020-07-29 29.433 355,575 +7,424 0.00% 10,465,499
2020-07-30 2020-07-28 29.433 348,151 +25,241 0.00% 10,246,991
2020-07-29 2020-07-27 29.635 322,910 -1,114 0.00% 9,569,328
2020-07-28 2020-07-24 29.500 324,024 +12,620 0.00% 9,558,694
2020-07-21 2020-07-17 30.578 311,404 +7,424 0.00% 9,521,981
2020-07-20 2020-07-16 30.645 303,980 -4,083 0.00% 9,315,447
2020-07-17 2020-07-15 30.376 308,063 +742 0.00% 9,357,576
2020-07-15 2020-07-13 30.645 307,321 +11,136 0.00% 9,417,832
2020-07-14 2020-07-10 30.914 296,185 +2,970 0.00% 9,156,364
2020-07-13 2020-07-09 31.588 293,215 +29,695 0.00% 9,262,033
2020-07-09 2020-07-07 33.070 263,520 -18,560 0.00% 8,714,498
2020-07-08 2020-07-06 33.676 282,080 -5,939 0.00% 9,499,256
2020-07-07 2020-07-03 32.261 288,019 +7,424 0.00% 9,291,887
2020-07-03 2020-06-30 34.597 280,595 +16,332 0.00% 9,707,626
2020-07-02 2020-06-29 34.176 264,263 +15,266 0.00% 9,031,326
2020-06-26 2020-06-23 34.386 248,997 +7,125 0.00% 8,562,023
2020-06-22 2020-06-18 33.965 241,872 -3,562 0.00% 8,215,181
2020-06-17 2020-06-15 33.263 245,434 +1,425 0.00% 8,163,930
2020-06-15 2020-06-11 34.176 244,009 +3,562 0.00% 8,339,135
2020-06-10 2020-06-08 34.667 240,447 -22,087 0.00% 8,335,516
2020-06-09 2020-06-05 34.386 262,534 -7,125 0.00% 9,027,507
2020-06-08 2020-06-04 33.263 269,659 +7,125 0.00% 8,969,732
2020-06-05 2020-06-03 33.053 262,534 +8,906 0.00% 8,677,461
2020-05-27 2020-05-25 30.597 253,628 +1,781 0.00% 7,760,146
2020-05-26 2020-05-22 31.509 251,847 +7,125 0.00% 7,935,409
2020-05-08 2020-05-06 33.754 244,722 +1,069 0.00% 8,260,461
2020-05-07 2020-05-05 33.333 243,653 -3,563 0.00% 8,121,786
2020-05-06 2020-05-04 32.772 247,216 +2,473 0.00% 8,101,765
2020-05-04 2020-04-28 33.474 244,743 -6,056 0.00% 8,192,470
2020-04-27 2020-04-23 32.842 250,799 +3,562 0.00% 8,236,787
2020-04-24 2020-04-22 32.983 247,237 -3,562 0.00% 8,154,503
2020-04-21 2020-04-17 33.965 250,799 -2,494 0.00% 8,518,387
2020-04-20 2020-04-16 33.474 253,293 +2,137 0.00% 8,478,670
2020-04-17 2020-04-15 33.895 251,156 -356 0.00% 8,512,887
2020-04-16 2020-04-14 34.386 251,512 -712 0.00% 8,648,504
2020-04-09 2020-04-07 33.404 252,224 -1,425 0.00% 8,425,187
2020-04-08 2020-04-06 33.053 253,649 +12,112 0.00% 8,383,787
2020-04-07 2020-04-03 32.140 241,537 -7,837 0.00% 7,763,103
2020-04-06 2020-04-02 31.158 249,374 +8,550 0.00% 7,769,988
2020-04-02 2020-03-31 30.105 240,824 +1,425 0.00% 7,250,087
2020-04-01 2020-03-30 29.614 239,399 +3,562 0.00% 7,089,588
2020-03-30 2020-03-26 30.246 235,837 -3,562 0.00% 7,133,052
2020-03-27 2020-03-25 30.597 239,399 +6,056 0.00% 7,324,787
2020-03-26 2020-03-24 29.544 233,343 +1,069 0.00% 6,893,869
2020-03-25 2020-03-23 28.632 232,274 -4,275 0.00% 6,650,387
2020-03-24 2020-03-20 30.316 236,549 +9,262 0.00% 7,171,187
2020-03-23 2020-03-19 29.684 227,287 +2,138 0.00% 6,746,851
2020-03-20 2020-03-18 31.158 225,149 +1,068 0.00% 7,015,186
2020-03-18 2020-03-16 31.719 224,081 +2,138 0.00% 7,107,709
2020-03-17 2020-03-13 32.842 221,943 -5,344 0.00% 7,289,093
2020-03-12 2020-03-10 35.018 227,287 -712 0.00% 7,959,052
2020-03-10 2020-03-06 36.000 227,999 +2,493 0.00% 8,207,984
2020-03-09 2020-03-05 36.842 225,506 +11,757 0.00% 8,308,136
2020-03-06 2020-03-04 36.421 213,749 +10,687 0.00% 7,784,982
2020-03-03 2020-02-28 37.544 203,062 +712 0.00% 7,623,750
2020-02-26 2020-02-24 37.895 202,350 +357 0.00% 7,668,019
2020-02-20 2020-02-18 38.807 201,993 -5,700 0.00% 7,838,765
2020-02-18 2020-02-14 39.158 207,693 -1,425 0.00% 8,132,840
2020-02-03 2020-01-30 36.421 209,118 +2,850 0.00% 7,616,316
2020-01-16 2020-01-14 39.439 206,268 -1,425 0.00% 8,134,940
2020-01-15 2020-01-13 39.439 207,693 -2,138 0.00% 8,191,140
2020-01-14 2020-01-10 39.088 209,831 -1,425 0.00% 8,201,835
2020-01-13 2020-01-09 38.667 211,256 -712 0.00% 8,168,585
2020-01-10 2020-01-08 37.825 211,968 +3,562 0.00% 8,017,616
2020-01-07 2020-01-03 38.105 208,406 +7,125 0.00% 7,941,385
2020-01-03 2019-12-31 37.965 201,281 -1,069 0.00% 7,641,634
2020-01-02 2019-12-27 38.316 202,350 +1,069 0.00% 7,753,219
2019-12-23 2019-12-19 38.386 201,281 +2,138 0.00% 7,726,384
2019-12-19 2019-12-17 38.737 199,143 -1,782 0.00% 7,714,190
2019-12-17 2019-12-13 38.737 200,925 +713 0.00% 7,783,219
2019-12-11 2019-12-09 36.983 200,212 +712 0.00% 7,404,349
2019-12-09 2019-12-05 36.632 199,500 +1,425 0.00% 7,308,018
2019-12-02 2019-11-28 37.895 198,075 -712 0.00% 7,506,018
2019-11-28 2019-11-26 38.035 198,787 -7,125 0.00% 7,560,899
2019-11-25 2019-11-21 37.333 205,912 +7,125 0.00% 7,687,400
2019-11-08 2019-11-06 39.439 198,787 -1,425 0.00% 7,839,899
2019-10-30 2019-10-28 38.176 200,212 -23,156 0.00% 7,643,199
2019-10-21 2019-10-17 37.825 223,368 -713 0.00% 8,448,817
2019-10-16 2019-10-14 36.702 224,081 -7,125 0.00% 8,224,186
2019-10-15 2019-10-11 36.281 231,206 +7,838 0.00% 8,388,336
2019-09-30 2019-09-26 37.333 223,368 +1,781 0.00% 8,339,092
2019-09-27 2019-09-25 37.474 221,587 -3,562 0.00% 8,303,701
2019-09-26 2019-09-24 37.684 225,149 +1,068 0.00% 8,484,583
2019-09-23 2019-09-19 37.825 224,081 +2,138 0.00% 8,475,786
2019-09-19 2019-09-17 38.597 221,943 +1,069 0.00% 8,566,242
2019-09-18 2019-09-16 40.780 220,874 +2,850 0.00% 9,007,225
2019-09-17 2019-09-13 41.138 218,024 +5,916 0.00% 8,968,993
2019-09-16 2019-09-12 40.637 212,108 +3,494 0.00% 8,619,398
2019-09-13 2019-09-11 40.494 208,614 -1,048 0.00% 8,447,563
2019-09-12 2019-09-10 39.063 209,662 -1,398 0.00% 8,190,000
2019-09-09 2019-09-05 38.419 211,060 -35,992 0.00% 8,108,710
2019-09-06 2019-09-04 38.777 247,052 +28,654 0.00% 9,579,861
2019-09-05 2019-09-03 36.773 218,398 +1,398 0.00% 8,031,253
2019-09-04 2019-09-02 37.060 217,000 +4,892 0.00% 8,041,944
2019-09-02 2019-08-29 38.061 212,108 -7,338 0.00% 8,073,098
2019-08-30 2019-08-28 38.419 219,446 -3,495 0.00% 8,430,892
2019-08-29 2019-08-27 37.847 222,941 +2,097 0.00% 8,437,566
2019-08-28 2019-08-26 37.918 220,844 -2,097 0.00% 8,374,001
2019-08-27 2019-08-23 38.705 222,941 -698 0.00% 8,628,966
2019-08-21 2019-08-19 39.206 223,639 +6,988 0.00% 8,767,982
2019-08-20 2019-08-16 37.990 216,651 -2,795 0.00% 8,230,510
2019-08-19 2019-08-15 37.346 219,446 -2,446 0.00% 8,195,392
2019-08-16 2019-08-14 36.845 221,892 -1,747 0.00% 8,175,615
2019-08-15 2019-08-13 36.559 223,639 +7,687 0.00% 8,175,983
2019-08-13 2019-08-09 38.705 215,952 +2,796 0.00% 8,358,456
2019-08-12 2019-08-08 39.421 213,156 +1,048 0.00% 8,402,736
2019-08-08 2019-08-06 39.778 212,108 -1,398 0.00% 8,437,298
2019-08-07 2019-08-05 40.208 213,506 +1,747 0.00% 8,584,558
2019-08-06 2019-08-02 41.638 211,759 +4,543 0.00% 8,817,316
2019-07-31 2019-07-29 43.713 207,216 +349 0.00% 9,058,078
2019-07-30 2019-07-26 44.429 206,867 -5,590 0.00% 9,190,822
2019-07-25 2019-07-23 44.572 212,457 -1,398 0.00% 9,469,578
2019-07-08 2019-07-04 44.214 213,855 -1,049 0.00% 9,455,390
2019-07-05 2019-07-03 44.286 214,904 -1,048 0.00% 9,517,145
2019-07-03 2019-06-28 43.999 215,952 -1,398 0.00% 9,501,756
2019-06-26 2019-06-24 43.642 217,350 +1,049 0.00% 9,485,517
2019-06-24 2019-06-20 44.643 216,301 -1,049 0.00% 9,656,387
2019-06-21 2019-06-19 44.071 217,350 -2,795 0.00% 9,578,818
2019-06-20 2019-06-18 43.212 220,145 -1,398 0.00% 9,512,996
2019-06-19 2019-06-17 42.855 221,543 +1,398 0.00% 9,494,157
2019-06-14 2019-06-12 43.570 220,145 -3,494 0.00% 9,591,746
2019-06-13 2019-06-11 44.357 223,639 -699 0.00% 9,919,980
2019-06-12 2019-06-10 43.856 224,338 -699 0.00% 9,838,635
2019-06-05 2019-06-03 42.783 225,037 +1,398 0.00% 9,627,791
2019-06-03 2019-05-30 43.355 223,639 -5,591 0.00% 9,695,980
2019-05-27 2019-05-23 43.212 229,230 +1,397 0.00% 9,905,581
2019-05-22 2019-05-20 44.071 227,833 +3,145 0.00% 10,040,813
2019-05-21 2019-05-17 47.791 224,688 +1,049 0.00% 10,738,118
2019-05-20 2019-05-16 48.012 223,639 +7,040 0.00% 10,737,390
2019-05-17 2019-05-15 47.791 216,599 +1,358 0.00% 10,351,535
2019-05-16 2019-05-14 47.791 215,241 +2,037 0.00% 10,286,634
2019-05-15 2019-05-10 48.528 213,204 +1,358 0.00% 10,346,283
2019-05-14 2019-05-09 48.159 211,846 +5,432 0.00% 10,202,383
2019-05-10 2019-05-08 50.369 206,414 +679 0.00% 10,396,780
2019-05-09 2019-05-07 50.958 205,735 -340 0.00% 10,483,780
2019-05-08 2019-05-06 51.179 206,075 +13,240 0.00% 10,546,630
2019-05-07 2019-05-03 52.799 192,835 +2,037 0.00% 10,181,426
2019-05-06 2019-05-02 51.989 190,798 -679 0.00% 9,919,325
2019-05-03 2019-04-30 51.694 191,477 +679 0.00% 9,898,225
2019-05-02 2019-04-29 52.136 190,798 -339 0.00% 9,947,425
2019-04-29 2019-04-25 51.620 191,137 -1,358 0.00% 9,866,574
2019-04-24 2019-04-18 52.062 192,495 -3,395 0.00% 10,021,725
2019-04-15 2019-04-11 51.694 195,890 +1,358 0.00% 10,126,351
2019-04-12 2019-04-10 52.136 194,532 -679 0.00% 10,142,101
2019-04-10 2019-04-08 52.283 195,211 -2,376 0.00% 10,206,251
2019-04-08 2019-04-03 51.326 197,587 -1,698 0.00% 10,141,326
2019-04-04 2019-04-02 51.179 199,285 -6,111 0.00% 10,199,127
2019-04-03 2019-04-01 50.958 205,396 -2,716 0.00% 10,466,505
2019-04-02 2019-03-29 47.865 208,112 +13,580 0.00% 9,961,256
2019-03-26 2019-03-22 48.601 194,532 -8,827 0.00% 9,454,501
2019-03-22 2019-03-20 48.896 203,359 -679 0.00% 9,943,404
2019-03-20 2019-03-18 48.380 204,038 +3,056 0.00% 9,871,429
2019-03-07 2019-03-05 48.086 200,982 +5,432 0.00% 9,664,379
2019-03-06 2019-03-04 48.380 195,550 -679 0.00% 9,460,777
2019-03-01 2019-02-27 48.528 196,229 -1,019 0.00% 9,522,527
2019-02-27 2019-02-25 48.159 197,248 +7,808 0.00% 9,499,352
2019-02-22 2019-02-20 48.307 189,440 -2,037 0.00% 9,151,223
2019-02-20 2019-02-18 47.202 191,477 -4,752 0.00% 9,038,123
2019-02-18 2019-02-14 45.803 196,229 -2,716 0.00% 8,987,878
2019-02-15 2019-02-13 45.582 198,945 -23,765 0.00% 9,068,329
2019-02-14 2019-02-12 43.888 222,710 +16,975 0.00% 9,774,388
2019-02-12 2019-02-08 43.888 205,735 +1,358 0.00% 9,029,382
2019-02-08 2019-01-31 44.330 204,377 +2,716 0.00% 9,060,082
2019-01-29 2019-01-25 44.919 201,661 +5,092 0.00% 9,058,481
2019-01-24 2019-01-22 44.257 196,569 -6,790 0.00% 8,699,476
2019-01-23 2019-01-21 44.257 203,359 +6,790 0.00% 8,999,979
2019-01-16 2019-01-14 42.637 196,569 +1,358 0.00% 8,381,026
2019-01-14 2019-01-10 42.931 195,211 -5,432 0.00% 8,380,626
2019-01-11 2019-01-09 43.005 200,643 +340 0.00% 8,628,603
2019-01-10 2019-01-08 41.753 200,303 -3,395 0.00% 8,363,231
2019-01-09 2019-01-07 41.458 203,698 +6,111 0.00% 8,444,983
2019-01-07 2019-01-03 41.164 197,587 +1,358 0.00% 8,133,431
2019-01-04 2019-01-02 41.900 196,229 +1,358 0.00% 8,222,030
2019-01-02 2018-12-27 42.416 194,871 +679 0.00% 8,265,579
2018-12-13 2018-12-11 43.078 194,192 +3,394 0.00% 8,365,479
2018-12-11 2018-12-07 43.741 190,798 +1,698 0.00% 8,345,721
2018-12-05 2018-12-03 45.803 189,100 +679 0.00% 8,661,349
2018-12-03 2018-11-29 44.625 188,421 -1,358 0.00% 8,408,248
2018-11-28 2018-11-26 44.919 189,779 -1,358 0.00% 8,524,749
2018-11-23 2018-11-21 43.741 191,137 -3,734 0.00% 8,360,549
2018-11-20 2018-11-16 44.478 194,871 -2,716 0.00% 8,667,378
2018-11-19 2018-11-15 43.520 197,587 +339 0.00% 8,599,030
2018-11-14 2018-11-12 43.078 197,248 -679 0.00% 8,497,126
2018-11-13 2018-11-09 42.784 197,927 +2,037 0.00% 8,468,077
2018-11-12 2018-11-08 43.667 195,890 +1,358 0.00% 8,554,026
2018-11-09 2018-11-07 43.888 194,532 +2,716 0.00% 8,537,700
2018-11-08 2018-11-06 44.183 191,816 +679 0.00% 8,475,000
2018-11-06 2018-11-02 45.435 191,137 -1,019 0.00% 8,684,274
2018-11-05 2018-11-01 43.888 192,156 -1,357 0.00% 8,433,422
2018-11-02 2018-10-31 43.152 193,513 +8,826 0.00% 8,350,479
2018-11-01 2018-10-30 43.373 184,687 +2,037 0.00% 8,010,419
2018-10-31 2018-10-29 46.613 182,650 +340 0.00% 8,513,870
2018-10-25 2018-10-23 48.969 182,310 +679 0.00% 8,927,621
2018-10-24 2018-10-22 49.779 181,631 +1,018 0.00% 9,041,496
2018-10-18 2018-10-15 49.779 180,613 +2,037 0.00% 8,990,820
2018-10-12 2018-10-10 51.768 178,576 +679 0.00% 9,244,470
2018-10-10 2018-10-08 52.210 177,897 -2,037 0.00% 9,287,920
2018-10-08 2018-10-04 52.651 179,934 -2,716 0.00% 9,473,771
2018-10-02 2018-09-27 54.787 182,650 -6,111 0.00% 10,006,823
2018-09-28 2018-09-26 54.934 188,761 -2,037 0.00% 10,369,426
2018-09-26 2018-09-21 54.787 190,798 +6,790 0.00% 10,453,226
2018-09-18 2018-09-14 54.644 184,008 +2,037 0.00% 10,055,004
2018-09-17 2018-09-13 53.747 181,971 +4,052 0.00% 9,780,459
2018-09-14 2018-09-12 53.000 177,919 +2,675 0.00% 9,429,675
2018-09-13 2018-09-11 53.224 175,244 +6,020 0.00% 9,327,201
2018-09-10 2018-09-06 54.719 169,224 -3,010 0.00% 9,259,791
2018-09-07 2018-09-05 55.467 172,234 +4,013 0.00% 9,553,246
2018-09-06 2018-09-04 57.186 168,221 -669 0.00% 9,619,884
2018-08-31 2018-08-29 57.485 168,890 +4,348 0.00% 9,708,641
2018-08-30 2018-08-28 58.681 164,542 -2,676 0.00% 9,655,496
2018-08-29 2018-08-27 58.606 167,218 -668 0.00% 9,800,027
2018-08-27 2018-08-23 56.812 167,886 +668 0.00% 9,537,976
2018-08-22 2018-08-20 57.709 167,218 -1,337 0.00% 9,650,026
2018-08-15 2018-08-13 58.008 168,555 -6,689 0.00% 9,777,583
2018-08-13 2018-08-09 59.130 175,244 -4,013 0.00% 10,362,101
2018-08-10 2018-08-08 58.307 179,257 +10,033 0.00% 10,451,988
2018-08-09 2018-08-07 58.382 169,224 +3,679 0.00% 9,879,641
2018-08-08 2018-08-06 56.139 165,545 -13,378 0.00% 9,293,604
2018-08-01 2018-07-30 56.513 178,923 -6,688 0.00% 10,111,513
2018-07-24 2018-07-20 53.897 185,611 -1,338 0.00% 10,003,849
2018-07-23 2018-07-19 53.374 186,949 -5,351 0.00% 9,978,138
2018-07-20 2018-07-18 53.374 192,300 +5,351 0.00% 10,263,741
2018-07-19 2018-07-17 53.448 186,949 +334 0.00% 9,992,113
2018-07-16 2018-07-12 54.345 186,615 +2,007 0.00% 10,141,662
2018-07-11 2018-07-09 54.719 184,608 -335 0.00% 10,101,591
2018-07-09 2018-07-05 54.121 184,943 +1,004 0.00% 10,009,321
2018-07-06 2018-07-04 53.972 183,939 +334 0.00% 9,927,484
2018-07-05 2018-07-03 54.794 183,605 +335 0.00% 10,060,432
2018-07-04 2018-06-29 55.242 183,270 -669 0.00% 10,124,276
2018-07-03 2018-06-28 58.193 183,939 -2,007 0.00% 10,703,908
2018-06-29 2018-06-27 57.964 185,946 +7,300 0.00% 10,778,156
2018-06-28 2018-06-26 58.879 178,646 -12,456 0.00% 10,518,519
2018-06-27 2018-06-25 58.498 191,102 -7,211 0.00% 11,179,043
2018-06-22 2018-06-20 58.803 198,313 -1,311 0.00% 11,661,370
2018-06-13 2018-06-11 61.167 199,624 -1,967 0.00% 12,210,435
2018-06-12 2018-06-08 60.938 201,591 -656 0.00% 12,284,626
2018-06-11 2018-06-07 61.549 202,247 -10,161 0.00% 12,448,002
2018-06-08 2018-06-06 60.710 212,408 +2,294 0.00% 12,895,196
2018-06-07 2018-06-05 60.786 210,114 +3,278 0.00% 12,771,953
2018-06-04 2018-05-31 60.176 206,836 +7,867 0.00% 12,446,497
2018-06-01 2018-05-30 59.718 198,969 +656 0.00% 11,882,045
2018-05-30 2018-05-28 61.243 198,313 +655 0.00% 12,145,370
2018-05-25 2018-05-23 60.938 197,658 +656 0.00% 12,044,955
2018-05-23 2018-05-18 60.862 197,002 +1,311 0.00% 11,989,955
2018-05-21 2018-05-17 61.243 195,691 +3,934 0.00% 11,984,790
2018-05-07 2018-05-03 62.693 191,757 -656 0.00% 12,021,733
2018-05-04 2018-05-02 62.769 192,413 -2,950 0.00% 12,077,534
2018-05-03 2018-04-30 62.311 195,363 -7,211 0.00% 12,173,302
2018-04-25 2018-04-23 59.794 202,574 +1,311 0.00% 12,112,779
2018-04-17 2018-04-13 57.430 201,263 -3,278 0.00% 11,558,539
2018-04-16 2018-04-12 56.591 204,541 -2,295 0.00% 11,575,194
2018-04-10 2018-04-06 55.981 206,836 -327 0.00% 11,578,871
2018-04-09 2018-04-04 55.676 207,163 +1,966 0.00% 11,533,977
2018-04-06 2018-04-03 56.744 205,197 +3,278 0.00% 11,643,618
2018-03-27 2018-03-23 59.489 201,919 +656 0.00% 12,012,013
2018-03-23 2018-03-21 61.091 201,263 -3,606 0.00% 12,295,338
2018-03-22 2018-03-20 61.015 204,869 +983 0.00% 12,500,007
2018-03-21 2018-03-19 60.176 203,886 -983 0.00% 12,268,979
2018-03-19 2018-03-15 61.091 204,869 +1,967 0.00% 12,515,632
2018-03-15 2018-03-13 61.015 202,902 -656 0.00% 12,379,991
2018-03-14 2018-03-12 60.786 203,558 -1,966 0.00% 12,373,442
2018-03-07 2018-03-05 58.955 205,524 -328 0.00% 12,116,747
2018-03-05 2018-03-01 60.557 205,852 -1,311 0.00% 12,465,784
2018-03-02 2018-02-28 60.404 207,163 -6,228 0.00% 12,513,575
2018-03-01 2018-02-27 60.633 213,391 -2,623 0.00% 12,938,599
2018-02-28 2018-02-26 60.710 216,014 -655 0.00% 13,114,115
2018-02-27 2018-02-23 60.481 216,669 -3,278 0.00% 13,104,305
2018-02-26 2018-02-22 59.871 219,947 +328 0.00% 13,168,361
2018-02-23 2018-02-21 59.794 219,619 -2,623 0.00% 13,131,973
2018-02-22 2018-02-20 59.337 222,242 +9,834 0.00% 13,187,114
2018-02-21 2018-02-15 60.099 212,408 -3,934 0.00% 12,765,596
2018-02-20 2018-02-13 57.049 216,342 +1,967 0.00% 12,342,026
2018-02-13 2018-02-09 56.972 214,375 +4,261 0.00% 12,213,461
2018-02-12 2018-02-08 58.116 210,114 -983 0.00% 12,211,077
2018-02-09 2018-02-07 56.896 211,097 -1,311 0.00% 12,010,606
2018-02-08 2018-02-06 57.430 212,408 +1,311 0.00% 12,198,596
2018-02-07 2018-02-05 59.413 211,097 +656 0.00% 12,541,906
2018-02-06 2018-02-02 60.557 210,441 -984 0.00% 12,743,681
2018-02-02 2018-01-31 60.938 211,425 +21,634 0.00% 12,883,894
2018-01-30 2018-01-26 63.684 189,791 -983 0.00% 12,086,654
2018-01-24 2018-01-22 62.998 190,774 -1,967 0.00% 12,018,306
2018-01-19 2018-01-17 63.150 192,741 -1,966 0.00% 12,171,622
2018-01-16 2018-01-12 62.082 194,707 -5,901 0.00% 12,087,876
2018-01-15 2018-01-11 62.235 200,608 +5,245 0.00% 12,484,824
2018-01-12 2018-01-10 60.710 195,363 -1,311 0.00% 11,860,402
2018-01-08 2018-01-04 60.328 196,674 +1,311 0.00% 11,864,992
2018-01-05 2018-01-03 60.557 195,363 +656 0.00% 11,830,602
2018-01-04 2018-01-02 60.862 194,707 -130,133 0.00% 11,850,276
2018-01-03 2017-12-29 60.404 324,840 +655 0.00% 19,621,793
2017-12-29 2017-12-27 60.023 324,185 -1,311 0.00% 19,458,603
2017-12-28 2017-12-22 59.489 325,496 -3,278 0.00% 19,363,518
2017-12-27 2017-12-21 59.489 328,774 +5,245 0.00% 19,558,524
2017-12-20 2017-12-18 59.184 323,529 +1,967 0.00% 19,147,803
2017-12-18 2017-12-14 60.252 321,562 -1,311 0.00% 19,374,738
2017-12-15 2017-12-13 61.472 322,873 +130,460 0.00% 19,847,727
2017-12-14 2017-12-12 59.642 192,413 -1,967 0.00% 11,475,858
2017-12-12 2017-12-08 58.498 194,380 +656 0.00% 11,370,798
2017-12-08 2017-12-06 58.498 193,724 +1,311 0.00% 11,332,424
2017-12-04 2017-11-30 60.252 192,413 -5,900 0.00% 11,593,258
2017-12-01 2017-11-29 59.337 198,313 -13,112 0.00% 11,767,245
2017-11-27 2017-11-23 56.972 211,425 -3,933 0.00% 12,045,393
2017-11-24 2017-11-22 57.354 215,358 +1,311 0.00% 12,351,590
2017-11-22 2017-11-20 56.439 214,047 +1,967 0.00% 12,080,499
2017-11-15 2017-11-13 56.133 212,080 -1,311 0.00% 11,904,785
2017-11-09 2017-11-07 56.210 213,391 -1,967 0.00% 11,994,651
2017-11-08 2017-11-06 55.752 215,358 +1,967 0.00% 12,006,665
2017-11-06 2017-11-02 56.362 213,391 +1,639 0.00% 12,027,201
2017-11-03 2017-11-01 56.896 211,752 -6,556 0.00% 12,047,873
2017-11-02 2017-10-31 56.667 218,308 -3,934 0.00% 12,370,934
2017-10-24 2017-10-20 58.727 222,242 +3,278 0.00% 13,051,514
2017-10-23 2017-10-19 58.193 218,964 +984 0.00% 12,742,108
2017-10-19 2017-10-17 59.108 217,980 +3,277 0.00% 12,884,346
2017-10-18 2017-10-16 59.337 214,703 -3,277 0.00% 12,739,774
2017-10-17 2017-10-13 58.727 217,980 -6,556 0.00% 12,801,221
2017-10-13 2017-10-11 58.803 224,536 +3,278 0.00% 13,203,357
2017-10-12 2017-10-10 58.879 221,258 +1,311 0.00% 13,027,477
2017-09-26 2017-09-22 58.650 219,947 +3,278 0.00% 12,899,961
2017-09-25 2017-09-21 59.260 216,669 -1,311 0.00% 12,839,905
2017-09-22 2017-09-20 59.184 217,980 +5,244 0.00% 12,900,971
2017-09-21 2017-09-19 58.040 212,736 -655 0.00% 12,347,234
2017-09-20 2017-09-18 58.574 213,391 +655 0.00% 12,499,175
2017-09-19 2017-09-15 60.329 212,736 +328 0.00% 12,834,213
2017-09-18 2017-09-14 60.407 212,408 +4,784 0.00% 12,830,896
2017-09-15 2017-09-13 60.329 207,624 +645 0.00% 12,525,810
2017-09-14 2017-09-12 60.329 206,979 -1,934 0.00% 12,486,897
2017-09-13 2017-09-11 60.329 208,913 -968 0.00% 12,603,574
2017-09-12 2017-09-08 59.554 209,881 -1,934 0.00% 12,499,222
2017-09-11 2017-09-07 59.399 211,815 +1,290 0.00% 12,581,550
2017-09-08 2017-09-06 59.864 210,525 +4,513 0.00% 12,602,875
2017-09-07 2017-09-05 59.942 206,012 -967 0.00% 12,348,684
2017-09-06 2017-09-04 59.709 206,979 +3,546 0.00% 12,358,497
2017-09-05 2017-09-01 60.795 203,433 +645 0.00% 12,367,620
2017-09-04 2017-08-31 61.803 202,788 +323 0.00% 12,532,832
2017-09-01 2017-08-30 62.423 202,465 -3,224 0.00% 12,638,470
2017-08-31 2017-08-29 61.415 205,689 +2,579 0.00% 12,632,372
2017-08-29 2017-08-25 61.570 203,110 +4,191 0.00% 12,505,483
2017-08-28 2017-08-24 59.631 198,919 +322 0.00% 11,861,818
2017-08-22 2017-08-18 58.391 198,597 +2,579 0.00% 11,596,216
2017-08-21 2017-08-17 58.468 196,018 +2,580 0.00% 11,460,827
2017-08-18 2017-08-16 59.166 193,438 -19,344 0.00% 11,444,979
2017-08-17 2017-08-15 58.856 212,782 +20,633 0.00% 12,523,488
2017-08-16 2017-08-14 59.166 192,149 -6,448 0.00% 11,368,713
2017-08-15 2017-08-11 58.623 198,597 -1,289 0.00% 11,642,416
2017-08-14 2017-08-10 60.252 199,886 -645 0.00% 12,043,481
2017-08-10 2017-08-08 61.105 200,531 +3,224 0.00% 12,253,394
2017-08-09 2017-08-07 61.570 197,307 -645 0.00% 12,148,192
2017-08-07 2017-08-03 60.872 197,952 +7,093 0.00% 12,049,755
2017-08-03 2017-08-01 61.725 190,859 -15,475 0.00% 11,780,789
2017-08-02 2017-07-31 59.631 206,334 +9,027 0.00% 12,303,985
2017-07-31 2017-07-27 58.623 197,307 -323 0.00% 11,566,792
2017-07-28 2017-07-26 58.778 197,630 -644 0.00% 11,616,378
2017-07-27 2017-07-25 58.236 198,274 -323 0.00% 11,546,606
2017-07-26 2017-07-24 58.546 198,597 -6,448 0.00% 11,627,016
2017-07-25 2017-07-21 57.848 205,045 -1,289 0.00% 11,861,419
2017-07-20 2017-07-18 58.158 206,334 +1,934 0.00% 11,999,985
2017-07-17 2017-07-13 57.693 204,400 -6,125 0.00% 11,792,408
2017-07-14 2017-07-12 57.693 210,525 -2,580 0.00% 12,145,776
2017-07-13 2017-07-11 58.158 213,105 +968 0.00% 12,393,773
2017-07-12 2017-07-10 57.693 212,137 -645 0.00% 12,238,777
2017-07-11 2017-07-07 56.995 212,782 +3,546 0.00% 12,127,489
2017-07-10 2017-07-06 56.917 209,236 +6,126 0.00% 11,909,160
2017-07-07 2017-07-05 57.770 203,110 -645 0.00% 11,733,734
2017-07-06 2017-07-04 57.383 203,755 +13,218 0.00% 11,691,996
2017-07-04 2017-06-30 57.925 190,537 -5,158 0.00% 11,036,937
2017-07-03 2017-06-29 61.314 195,695 +4,513 0.00% 11,998,926
2017-06-30 2017-06-28 59.423 191,182 -735 0.00% 11,360,603
2017-06-29 2017-06-27 58.950 191,917 +7,614 0.00% 11,313,529
2017-06-28 2017-06-26 58.083 184,303 +1,586 0.00% 10,704,908
2017-06-27 2017-06-23 54.616 182,717 +634 0.00% 9,979,189
2017-06-26 2017-06-22 54.379 182,083 -1,903 0.00% 9,901,513
2017-06-19 2017-06-15 54.537 183,986 +3,172 0.00% 10,033,996
2017-06-14 2017-06-12 54.931 180,814 +635 0.00% 9,932,256
2017-06-09 2017-06-07 54.852 180,179 +1,268 0.00% 9,883,175
2017-06-08 2017-06-06 55.325 178,911 +6,345 0.00% 9,898,222
2017-05-26 2017-05-24 54.458 172,566 -1,586 0.00% 9,397,587
2017-05-23 2017-05-19 54.064 174,152 -6,979 0.00% 9,415,332
2017-05-22 2017-05-18 52.961 181,131 -4,441 0.00% 9,592,794
2017-05-19 2017-05-17 52.566 185,572 +317 0.00% 9,754,867
2017-05-17 2017-05-15 52.803 185,255 -1,586 0.00% 9,782,003
2017-05-10 2017-05-08 51.384 186,841 -1,269 0.00% 9,600,699
2017-05-09 2017-05-05 51.069 188,110 -1,269 0.00% 9,606,605
2017-04-27 2017-04-25 49.493 189,379 +6,345 0.00% 9,372,912
2017-04-25 2017-04-21 48.626 183,034 -2,538 0.00% 8,900,205
2017-04-21 2017-04-19 48.862 185,572 +3,806 0.00% 9,067,492
2017-04-13 2017-04-11 50.045 181,766 -1,268 0.00% 9,096,397
2017-04-10 2017-04-06 50.754 183,034 +1,586 0.00% 9,289,679
2017-04-07 2017-04-05 50.596 181,448 -6,345 0.00% 9,180,583
2017-04-06 2017-04-03 51.069 187,793 +1,269 0.00% 9,590,416
2017-03-31 2017-03-29 50.754 186,524 -3,172 0.00% 9,466,810
2017-03-30 2017-03-28 50.517 189,696 +6,344 0.00% 9,582,951
2017-03-29 2017-03-27 50.596 183,352 -1,903 0.00% 9,276,918
2017-03-22 2017-03-20 50.675 185,255 +1,903 0.00% 9,387,803
2017-03-21 2017-03-17 50.596 183,352 -1,269 0.00% 9,276,918
2017-03-20 2017-03-16 50.202 184,621 -317 0.00% 9,268,375
2017-03-15 2017-03-13 49.808 184,938 -951 0.00% 9,211,414
2017-03-14 2017-03-10 48.626 185,889 -4,759 0.00% 9,039,032
2017-03-08 2017-03-06 48.705 190,648 -951 0.00% 9,285,468
2017-03-07 2017-03-03 49.178 191,599 -8,565 0.00% 9,422,386
2017-03-02 2017-02-28 48.390 200,164 -6,345 0.00% 9,685,842
2017-02-20 2017-02-16 49.808 206,509 -1,268 0.00% 10,285,825
2017-02-17 2017-02-15 49.572 207,777 +1,268 0.00% 10,299,856
2017-02-16 2017-02-14 49.335 206,509 +1,904 0.00% 10,188,174
2017-02-14 2017-02-10 48.862 204,605 -12,689 0.00% 9,997,490
2017-02-10 2017-02-08 49.887 217,294 +5,393 0.00% 10,840,130
2017-02-09 2017-02-07 48.232 211,901 +6,344 0.00% 10,220,390
2017-02-08 2017-02-06 48.862 205,557 +635 0.00% 10,044,007
2017-01-25 2017-01-23 47.917 204,922 -952 0.00% 9,819,180
2017-01-20 2017-01-18 47.917 205,874 -24,109 0.00% 9,864,797
2017-01-17 2017-01-13 46.183 229,983 -951 0.00% 10,621,269
2017-01-16 2017-01-12 45.237 230,934 -6,345 0.00% 10,446,789
2017-01-12 2017-01-10 45.710 237,279 -2,537 0.00% 10,846,019
2017-01-11 2017-01-09 45.158 239,816 +1,269 0.00% 10,829,685
2017-01-09 2017-01-05 45.395 238,547 -635 0.00% 10,828,779
2017-01-05 2017-01-03 44.607 239,182 -3,807 0.00% 10,669,105
2017-01-04 2016-12-30 43.740 242,989 +952 0.00% 10,628,272
2017-01-03 2016-12-29 43.030 242,037 +3,490 0.00% 10,414,956
2016-12-29 2016-12-23 43.819 238,547 +6,344 0.00% 10,452,780
2016-12-22 2016-12-20 43.424 232,203 +1,903 0.00% 10,083,295
2016-12-21 2016-12-19 43.109 230,300 -12,689 0.00% 9,928,058
2016-12-14 2016-12-12 45.316 242,989 +318 0.00% 11,011,273
2016-12-13 2016-12-09 46.262 242,671 +12,371 0.00% 11,226,362
2016-12-12 2016-12-08 46.104 230,300 -129,424 0.00% 10,617,759
2016-12-09 2016-12-07 46.498 359,724 +121,494 0.01% 16,726,477
2016-12-02 2016-11-30 45.868 238,230 -1,904 0.00% 10,927,039
2016-12-01 2016-11-29 45.710 240,134 -12,688 0.00% 10,976,521
2016-11-24 2016-11-22 45.079 252,822 -317 0.00% 11,397,089
2016-11-18 2016-11-16 44.449 253,139 -635 0.00% 11,251,780
2016-11-15 2016-11-11 44.528 253,774 +12,054 0.00% 11,300,005
2016-11-14 2016-11-10 43.503 241,720 -951 0.00% 10,515,616
2016-11-11 2016-11-09 41.769 242,671 -9,834 0.00% 10,136,238
2016-11-10 2016-11-08 42.479 252,505 +317 0.00% 10,726,099
2016-11-09 2016-11-07 42.558 252,188 +1,586 0.00% 10,732,508
2016-11-08 2016-11-04 42.952 250,602 -12,688 0.00% 10,763,762
2016-11-07 2016-11-03 43.188 263,290 +317 0.00% 11,370,982
2016-11-04 2016-11-02 42.715 262,973 -12,689 0.00% 11,232,942
2016-10-31 2016-10-27 43.661 275,662 -634 0.00% 12,035,655
2016-10-27 2016-10-25 43.976 276,296 -5,710 0.00% 12,150,436
2016-10-26 2016-10-24 44.370 282,006 +9,199 0.00% 12,512,664
2016-10-25 2016-10-20 42.479 272,807 +21,571 0.00% 11,588,503
2016-10-20 2016-10-18 41.454 251,236 +12,689 0.00% 10,414,794
2016-10-13 2016-10-11 40.903 238,547 +634 0.00% 9,757,181
2016-10-07 2016-10-05 41.454 237,913 -12,689 0.00% 9,862,499
2016-10-03 2016-09-29 41.612 250,602 -634 0.00% 10,428,012
2016-09-29 2016-09-27 41.691 251,236 +12,054 0.00% 10,474,194
2016-09-28 2016-09-26 41.297 239,182 -25,377 0.00% 9,877,404
2016-09-27 2016-09-23 42.242 264,559 +26,963 0.00% 11,175,588
2016-09-26 2016-09-22 42.952 237,596 +635 0.00% 10,205,133
2016-09-22 2016-09-20 42.873 236,961 -25,378 0.00% 10,159,184
2016-09-19 2016-09-14 47.362 262,339 +11,334 0.00% 12,424,909
2016-09-15 2016-09-13 47.115 251,005 +19,424 0.00% 11,826,083
2016-09-14 2016-09-12 47.280 231,581 -2,428 0.00% 10,949,072
2016-09-13 2016-09-09 48.350 234,009 -1,821 0.00% 11,314,443
2016-09-12 2016-09-08 47.444 235,830 +5,767 0.00% 11,188,814
2016-09-08 2016-09-06 46.703 230,063 +20,032 0.00% 10,744,652
2016-09-07 2016-09-05 46.374 210,031 -18,211 0.00% 9,739,896
2016-09-06 2016-09-02 45.468 228,242 +1,214 0.00% 10,377,605
2016-09-02 2016-08-31 44.726 227,028 +16,086 0.00% 10,154,108
2016-08-30 2016-08-26 42.832 210,942 +2,428 0.00% 9,035,016
2016-08-18 2016-08-16 43.491 208,514 -2,124 0.00% 9,068,421
2016-08-15 2016-08-11 43.161 210,638 -607 0.00% 9,091,395
2016-08-10 2016-08-08 42.914 211,245 -12,748 0.00% 9,065,394
2016-08-01 2016-07-28 42.585 223,993 -1,214 0.00% 9,538,663
2016-07-28 2016-07-26 42.749 225,207 +7,285 0.00% 9,627,461
2016-07-27 2016-07-25 42.173 217,922 +4,249 0.00% 9,190,382
2016-07-25 2016-07-21 41.349 213,673 -24,281 0.00% 8,835,190
2016-07-22 2016-07-20 41.184 237,954 -3,035 0.00% 9,799,988
2016-07-18 2016-07-14 40.031 240,989 -3,339 0.00% 9,647,083
2016-07-15 2016-07-13 39.619 244,328 -607 0.00% 9,680,122
2016-07-14 2016-07-12 39.208 244,935 +11,533 0.00% 9,603,296
2016-07-13 2016-07-11 38.466 233,402 -4,249 0.00% 8,978,090
2016-07-12 2016-07-08 38.054 237,651 -6,070 0.00% 9,043,658
2016-07-11 2016-07-07 38.301 243,721 -304 0.00% 9,334,873
2016-07-08 2016-07-06 37.725 244,025 +304 0.00% 9,205,816
2016-07-05 2016-06-30 38.219 243,721 -3,642 0.00% 9,314,798
2016-07-04 2016-06-29 37.807 247,363 +6,070 0.00% 9,352,117
2016-06-29 2016-06-27 37.231 241,293 -10,926 0.00% 8,983,502
2016-06-28 2016-06-24 37.560 252,219 +7,891 0.00% 9,473,384
2016-06-22 2016-06-20 37.560 244,328 -7,284 0.00% 9,176,997
2016-06-21 2016-06-17 37.148 251,612 +2,124 0.00% 9,346,960
2016-06-20 2016-06-16 37.066 249,488 +16,997 0.00% 9,247,507
2016-06-17 2016-06-15 37.725 232,491 +4,856 0.00% 8,770,698
2016-06-16 2016-06-14 37.890 227,635 -4,249 0.00% 8,625,006
2016-06-14 2016-06-10 39.043 231,884 -3,035 0.00% 9,053,399
2016-06-13 2016-06-08 39.290 234,919 -12,141 0.00% 9,229,943
2016-06-10 2016-06-07 41.758 247,060 +1,214 0.00% 10,316,744
2016-06-08 2016-06-06 40.996 245,846 +22,120 0.00% 10,078,637
2016-06-07 2016-06-03 40.742 223,726 -1,771 0.00% 9,114,961
2016-06-06 2016-06-02 40.572 225,497 -10,035 0.00% 9,148,914
2016-06-02 2016-05-31 40.488 235,532 +2,361 0.00% 9,536,107
2016-06-01 2016-05-30 40.149 233,171 -590 0.00% 9,361,515
2016-05-30 2016-05-26 39.556 233,761 -590 0.00% 9,246,603
2016-05-27 2016-05-25 39.471 234,351 +885 0.00% 9,250,091
2016-05-25 2016-05-23 38.793 233,466 -1,180 0.00% 9,056,959
2016-05-24 2016-05-20 38.031 234,646 +5,903 0.00% 8,923,861
2016-05-23 2016-05-19 37.608 228,743 +5,903 0.00% 8,602,488
2016-05-19 2016-05-17 37.692 222,840 +590 0.00% 8,399,365
2016-05-17 2016-05-13 36.676 222,250 +1,181 0.00% 8,151,226
2016-05-10 2016-05-06 37.438 221,069 +4,722 0.00% 8,276,437
2016-05-05 2016-05-03 38.116 216,347 +590 0.00% 8,246,253
2016-05-04 2016-04-29 39.386 215,757 +5,018 0.00% 8,497,891
2016-04-26 2016-04-22 41.165 210,739 -7,084 0.00% 8,675,100
2016-04-25 2016-04-21 41.589 217,823 +591 0.00% 9,058,964
2016-04-19 2016-04-15 40.996 217,232 -591 0.00% 8,905,585
2016-04-18 2016-04-14 40.826 217,823 -5,312 0.00% 8,892,913
2016-04-15 2016-04-13 40.488 223,135 -296 0.00% 9,034,183
2016-04-05 2016-03-31 39.217 223,431 -590 0.00% 8,762,292
2016-03-23 2016-03-21 38.624 224,021 +1,181 0.00% 8,652,605
2016-03-22 2016-03-18 38.031 222,840 -591 0.00% 8,474,865
2016-03-21 2016-03-17 37.777 223,431 -7,083 0.00% 8,440,566
2016-03-11 2016-03-09 36.252 230,514 -15,643 0.00% 8,356,691
2016-03-08 2016-03-04 35.998 246,157 -1,181 0.00% 8,861,238
2016-03-04 2016-03-02 35.321 247,338 -4,722 0.00% 8,736,152
2016-03-02 2016-02-29 34.220 252,060 -2,362 0.00% 8,625,387
2016-03-01 2016-02-26 33.881 254,422 -295 0.00% 8,620,013
2016-02-29 2016-02-25 32.966 254,717 +295 0.00% 8,396,998
2016-02-25 2016-02-23 34.304 254,422 -590 0.00% 8,727,763
2016-02-18 2016-02-16 33.440 255,012 -295 0.00% 8,527,683
2016-02-16 2016-02-12 32.153 255,307 +2,656 0.00% 8,208,848
2016-02-15 2016-02-11 32.322 252,651 +5,903 0.00% 8,166,250
2016-02-05 2016-02-03 33.237 246,748 +3,542 0.00% 8,201,172
2016-02-03 2016-02-01 33.881 243,206 +1,181 0.00% 8,240,007
2016-02-02 2016-01-29 34.728 242,025 -1,181 0.00% 8,404,993
2016-02-01 2016-01-28 33.508 243,206 +591 0.00% 8,149,367
2016-01-29 2016-01-27 33.474 242,615 -7,084 0.00% 8,121,343
2016-01-26 2016-01-22 34.135 249,699 -2,361 0.00% 8,523,444
2016-01-25 2016-01-21 32.898 252,060 +590 0.00% 8,292,327
2016-01-22 2016-01-20 33.711 251,470 -2,361 0.00% 8,477,397
2016-01-21 2016-01-19 35.660 253,831 +2,361 0.00% 9,051,489
2016-01-20 2016-01-18 35.151 251,470 +7,084 0.00% 8,839,497
2016-01-19 2016-01-15 36.761 244,386 -591 0.00% 8,983,785
2016-01-18 2016-01-14 37.608 244,977 +2,362 0.00% 9,213,010
2016-01-15 2016-01-13 37.692 242,615 +5,903 0.00% 9,144,731
2016-01-12 2016-01-08 38.285 236,712 +1,770 0.00% 9,062,583
2016-01-07 2016-01-05 38.539 234,942 +591 0.00% 9,054,518
2016-01-06 2016-01-04 39.217 234,351 -591 0.00% 9,190,541
2016-01-05 2015-12-31 40.149 234,942 +12,692 0.00% 9,432,619
2015-12-30 2015-12-28 40.318 222,250 -5,903 0.00% 8,960,701
2015-12-29 2015-12-24 40.657 228,153 -590 0.00% 9,275,999
2015-12-28 2015-12-22 40.488 228,743 +295 0.00% 9,261,237
2015-12-22 2015-12-18 40.064 228,448 +5,903 0.00% 9,152,543
2015-12-21 2015-12-17 39.725 222,545 +590 0.00% 8,840,645
2015-12-10 2015-12-08 40.318 221,955 +1,476 0.00% 8,948,808
2015-12-08 2015-12-04 40.657 220,479 +1,181 0.00% 8,963,998
2015-12-03 2015-12-01 41.080 219,298 +590 0.00% 9,008,857
2015-12-02 2015-11-30 40.233 218,708 -6,198 0.00% 8,799,370
2015-11-27 2015-11-25 41.673 224,906 +3,246 0.00% 9,372,586
2015-11-26 2015-11-24 41.673 221,660 +15,053 0.00% 9,237,314
2015-11-25 2015-11-23 41.758 206,607 +5,313 0.00% 8,627,505
2015-11-24 2015-11-20 41.504 201,294 +5,903 0.00% 8,354,495
2015-11-23 2015-11-19 41.589 195,391 +590 0.00% 8,126,047
2015-11-18 2015-11-16 41.080 194,801 +2,361 0.00% 8,002,510
2015-11-16 2015-11-12 42.690 192,440 +10,036 0.00% 8,215,219
2015-11-11 2015-11-09 42.605 182,404 -2,952 0.00% 7,771,335
2015-11-04 2015-11-02 41.589 185,356 +4,723 0.00% 7,708,705
2015-11-03 2015-10-30 42.182 180,633 -591 0.00% 7,619,382
2015-10-30 2015-10-28 43.367 181,224 -1,771 0.00% 7,859,211
2015-10-29 2015-10-27 43.706 182,995 -1,180 0.00% 7,998,015
2015-10-28 2015-10-26 43.029 184,175 +590 0.00% 7,924,788
2015-10-27 2015-10-23 44.130 183,585 +885 0.00% 8,101,552
2015-10-26 2015-10-22 43.791 182,700 +2,952 0.00% 8,000,597
2015-10-23 2015-10-20 43.537 179,748 +6,493 0.00% 7,825,651
2015-10-22 2015-10-19 43.706 173,255 +1,181 0.00% 7,572,317
2015-10-20 2015-10-16 44.045 172,074 -2,361 0.00% 7,579,000
2015-10-16 2015-10-14 43.367 174,435 -11,806 0.00% 7,564,790
2015-10-15 2015-10-13 43.029 186,241 -2,362 0.00% 8,013,685
2015-10-13 2015-10-09 43.283 188,603 +5,903 0.00% 8,163,244
2015-10-09 2015-10-07 41.843 182,700 +5,018 0.00% 7,644,671
2015-10-07 2015-10-05 40.064 177,682 -2,361 0.00% 7,118,654
2015-10-06 2015-10-02 39.556 180,043 -2,952 0.00% 7,121,745
2015-10-02 2015-09-29 37.946 182,995 +1,181 0.00% 6,944,013
2015-09-30 2015-09-25 38.878 181,814 +3,542 0.00% 7,068,598
2015-09-29 2015-09-24 39.048 178,272 +7,674 0.00% 6,961,092
2015-09-25 2015-09-23 39.895 170,598 +2,951 0.00% 6,805,940
2015-09-24 2015-09-22 40.742 167,647 -1,180 0.00% 6,830,211
2015-09-22 2015-09-18 40.911 168,827 -11,806 0.00% 6,906,886
2015-09-18 2015-09-16 43.464 180,633 +2,951 0.00% 7,851,052
2015-09-17 2015-09-15 42.252 177,682 +3,858 0.00% 7,507,413
2015-09-16 2015-09-14 42.339 173,824 +2,888 0.00% 7,359,455
2015-09-15 2015-09-11 42.079 170,936 +5,774 0.00% 7,192,782
2015-09-11 2015-09-09 43.897 165,162 +5,775 0.00% 7,250,119
2015-09-07 2015-09-02 41.473 159,387 +289 0.00% 6,610,213
2015-09-04 2015-09-01 42.858 159,098 -2,310 0.00% 6,818,628
2015-09-01 2015-08-28 45.802 161,408 -4,042 0.00% 7,392,780
2015-08-31 2015-08-27 46.148 165,450 +1,732 0.00% 7,635,211
2015-08-28 2015-08-26 44.676 163,718 -4,620 0.00% 7,314,307
2015-08-27 2015-08-25 45.369 168,338 +2,888 0.00% 7,637,312
2015-08-26 2015-08-24 44.243 165,450 +4,042 0.00% 7,320,062
2015-08-24 2015-08-20 47.707 161,408 +289 0.00% 7,700,230
2015-08-21 2015-08-19 49.092 161,119 +1,155 0.00% 7,909,643
2015-08-18 2015-08-14 50.910 159,964 -578 0.00% 8,143,792
2015-08-17 2015-08-13 49.438 160,542 -2,310 0.00% 7,936,917
2015-08-14 2015-08-12 50.304 162,852 +1,733 0.00% 8,192,120
2015-08-13 2015-08-11 54.547 161,119 +2,021 0.00% 8,788,492
2015-08-10 2015-08-06 54.027 159,098 -577 0.00% 8,595,604
2015-07-29 2015-07-27 53.421 159,675 -5,775 0.00% 8,530,002
2015-07-17 2015-07-15 54.200 165,450 +3,465 0.00% 8,967,434
2015-07-16 2015-07-14 52.988 161,985 -2,310 0.00% 8,583,280
2015-07-14 2015-07-10 52.988 164,295 -289 0.00% 8,705,683
2015-07-13 2015-07-09 50.997 164,584 -866 0.00% 8,393,246
2015-07-10 2015-07-08 48.572 165,450 +4,331 0.00% 8,036,310
2015-07-09 2015-07-07 52.382 161,119 +4,042 0.00% 8,439,743
2015-07-06 2015-07-02 56.884 157,077 -2,887 0.00% 8,935,216
2015-06-25 2015-06-23 57.577 159,964 -578 0.00% 9,210,240
2015-06-24 2015-06-22 55.845 160,542 -288 0.00% 8,965,519
2015-06-23 2015-06-19 55.672 160,830 -1,155 0.00% 8,953,753
2015-06-19 2015-06-17 57.119 161,985 +577 0.00% 9,252,380
2015-06-18 2015-06-16 56.325 161,408 +3,999 0.00% 9,091,375
2015-06-16 2015-06-12 56.942 157,409 +2,836 0.00% 8,963,255
2015-06-15 2015-06-11 55.973 154,573 +284 0.00% 8,651,891
2015-06-11 2015-06-09 56.678 154,289 -284 0.00% 8,744,794
2015-06-05 2015-06-03 57.119 154,573 -1,134 0.00% 8,829,016
2015-06-03 2015-06-01 56.854 155,707 -1,135 0.00% 8,852,614
2015-06-01 2015-05-28 56.590 156,842 +5,105 0.00% 8,875,668
2015-05-29 2015-05-27 58.088 151,737 +5,673 0.00% 8,814,153
2015-05-28 2015-05-26 58.882 146,064 -2,836 0.00% 8,600,492
2015-05-27 2015-05-22 58.441 148,900 -7,091 0.00% 8,701,856
2015-05-26 2015-05-21 54.034 155,991 +1,986 0.00% 8,428,760
2015-05-20 2015-05-18 53.769 154,005 +567 0.00% 8,280,724
2015-05-19 2015-05-15 53.945 153,438 -6,807 0.00% 8,277,287
2015-05-08 2015-05-06 52.183 160,245 +2,552 0.00% 8,361,994
2015-05-07 2015-05-05 52.183 157,693 +3,971 0.00% 8,228,824
2015-05-05 2015-04-30 53.152 153,722 +1,135 0.00% 8,170,657
2015-04-29 2015-04-27 55.532 152,587 -851 0.00% 8,473,479
2015-04-28 2015-04-24 55.003 153,438 -1,418 0.00% 8,439,587
2015-04-27 2015-04-23 54.474 154,856 -7,374 0.00% 8,435,682
2015-04-24 2015-04-22 52.888 162,230 +8,508 0.00% 8,579,976
2015-04-22 2015-04-20 51.389 153,722 -1,134 0.00% 7,899,657
2015-04-20 2015-04-16 52.711 154,856 +2,836 0.00% 8,162,682
2015-04-17 2015-04-15 52.535 152,020 +851 0.00% 7,986,393
2015-04-16 2015-04-14 52.711 151,169 -2,836 0.00% 7,968,335
2015-04-15 2015-04-13 52.976 154,005 +850 0.00% 8,158,550
2015-04-14 2015-04-10 51.037 153,155 +284 0.00% 7,816,519
2015-04-13 2015-04-09 50.155 152,871 +851 0.00% 7,667,275
2015-04-10 2015-04-08 49.979 152,020 -851 0.00% 7,597,793
2015-04-01 2015-03-30 49.626 152,871 -6,807 0.00% 7,586,425
2015-03-31 2015-03-27 49.714 159,678 -3,403 0.00% 7,938,306
2015-03-30 2015-03-26 49.009 163,081 -284 0.00% 7,992,485
2015-03-26 2015-03-24 47.511 163,365 -567 0.00% 7,761,603
2015-03-24 2015-03-20 47.511 163,932 +4,538 0.00% 7,788,542
2015-03-18 2015-03-16 46.806 159,394 +1,418 0.00% 7,460,538
2015-03-11 2015-03-09 46.629 157,976 +283 0.00% 7,366,318
2015-03-09 2015-03-05 47.335 157,693 -567 0.00% 7,464,322
2015-02-17 2015-02-13 48.128 158,260 -5,672 0.00% 7,616,711
2015-02-16 2015-02-12 47.775 163,932 +5,389 0.00% 7,831,892
2015-02-11 2015-02-09 48.480 158,543 -1,702 0.00% 7,686,231
2015-02-03 2015-01-30 48.040 160,245 -2,269 0.00% 7,698,120
2015-01-29 2015-01-27 47.335 162,514 -1,702 0.00% 7,692,522
2015-01-27 2015-01-23 47.158 164,216 -567 0.00% 7,744,135
2015-01-26 2015-01-22 46.717 164,783 +3,687 0.00% 7,698,249
2015-01-21 2015-01-19 46.012 161,096 -567 0.00% 7,412,401
2015-01-19 2015-01-15 46.894 161,663 -1,702 0.00% 7,580,990
2015-01-16 2015-01-14 46.189 163,365 -284 0.00% 7,545,603
2015-01-15 2015-01-13 46.100 163,649 +284 0.00% 7,544,296
2015-01-13 2015-01-09 46.189 163,365 -284 0.00% 7,545,603
2015-01-09 2015-01-07 45.131 163,649 +284 0.00% 7,385,620
2015-01-07 2015-01-05 45.395 163,365 +284 0.00% 7,416,003
2015-01-05 2014-12-31 45.748 163,081 -568 0.00% 7,460,611
2015-01-02 2014-12-29 45.924 163,649 -283 0.00% 7,515,446
2014-12-29 2014-12-22 45.043 163,932 -1,135 0.00% 7,383,942
2014-12-22 2014-12-18 44.514 165,067 -283 0.00% 7,347,766
2014-12-18 2014-12-16 44.955 165,350 +1,701 0.00% 7,433,238
2014-12-12 2014-12-10 46.806 163,649 +568 0.00% 7,659,696
2014-12-11 2014-12-09 46.453 163,081 -284 0.00% 7,575,611
2014-12-09 2014-12-05 48.304 163,365 -2,836 0.00% 7,891,203
2014-12-04 2014-12-02 48.128 166,201 -1,135 0.00% 7,998,894
2014-12-03 2014-12-01 47.158 167,336 +1,135 0.00% 7,891,269
2014-12-02 2014-11-28 48.304 166,201 -567 0.00% 8,028,194
2014-12-01 2014-11-27 48.745 166,768 -1,135 0.00% 8,129,082
2014-11-28 2014-11-26 48.921 167,903 -1,134 0.00% 8,214,008
2014-11-27 2014-11-25 48.480 169,037 -58,142 0.00% 8,194,984
2014-11-26 2014-11-24 48.216 227,179 -284 0.00% 10,953,658
2014-11-24 2014-11-20 46.894 227,463 +58,426 0.00% 10,666,601
2014-11-21 2014-11-19 47.335 169,037 +1,134 0.00% 8,001,285
2014-11-20 2014-11-18 47.775 167,903 -2,836 0.00% 8,021,607
2014-11-19 2014-11-17 48.480 170,739 -56,157 0.00% 8,277,498
2014-11-18 2014-11-14 48.392 226,896 -567 0.00% 10,980,013
2014-11-14 2014-11-12 48.216 227,463 +53,888 0.00% 10,967,351
2014-11-13 2014-11-11 46.453 173,575 -9,076 0.00% 8,063,089
2014-11-12 2014-11-10 45.395 182,651 +5,672 0.00% 8,291,497
2014-11-04 2014-10-31 45.483 176,979 -2,836 0.00% 8,049,615
2014-11-03 2014-10-30 44.866 179,815 -1,134 0.00% 8,067,656
2014-10-31 2014-10-29 45.131 180,949 -851 0.00% 8,166,384
2014-10-17 2014-10-15 43.985 181,800 +1,702 0.00% 7,996,466
2014-10-06 2014-09-30 43.632 180,098 -1,135 0.00% 7,858,104
2014-10-03 2014-09-29 43.632 181,233 +1,418 0.00% 7,907,626
2014-09-30 2014-09-26 45.307 179,815 -3,403 0.00% 8,146,906
2014-09-29 2014-09-25 44.866 183,218 -851 0.00% 8,220,336
2014-09-16 2014-09-12 45.219 184,069 -567 0.00% 8,323,418
2014-09-11 2014-09-08 47.610 184,636 +6,582 0.00% 8,790,585
2014-09-05 2014-09-03 47.430 178,054 -1,667 0.00% 8,445,164
2014-09-04 2014-09-02 46.890 179,721 +556 0.00% 8,427,180
2014-09-03 2014-09-01 47.070 179,165 -556 0.00% 8,433,359
2014-09-02 2014-08-29 46.890 179,721 +833 0.00% 8,427,180
2014-08-22 2014-08-20 46.800 178,888 -555 0.00% 8,372,021
2014-08-13 2014-08-11 44.280 179,443 -4,445 0.00% 7,945,795
2014-08-06 2014-08-04 44.100 183,888 -833 0.00% 8,109,521
2014-08-05 2014-08-01 43.920 184,721 -278 0.00% 8,113,007
2014-07-30 2014-07-28 43.650 184,999 -1,111 0.00% 8,075,267
2014-07-29 2014-07-25 43.380 186,110 -278 0.00% 8,073,512
2014-07-24 2014-07-22 42.660 186,388 -1,944 0.00% 7,951,371
2014-07-17 2014-07-15 42.390 188,332 -555 0.00% 7,983,453
2014-07-15 2014-07-11 42.210 188,887 +2,777 0.00% 7,972,980
2014-07-14 2014-07-10 42.030 186,110 -833 0.00% 7,822,262
2014-07-11 2014-07-09 41.670 186,943 +1,111 0.00% 7,789,973
2014-07-10 2014-07-08 42.300 185,832 -833 0.00% 7,860,752
2014-07-09 2014-07-07 42.030 186,665 -556 0.00% 7,845,588
2014-07-07 2014-07-03 42.030 187,221 +556 0.00% 7,868,957
2014-07-02 2014-06-27 40.680 186,665 +1,944 0.00% 7,593,589
2014-06-24 2014-06-20 41.400 184,721 -3,333 0.00% 7,647,506
2014-06-23 2014-06-19 41.580 188,054 -556 0.00% 7,819,344
2014-06-19 2014-06-17 41.220 188,610 +556 0.00% 7,774,562
2014-06-17 2014-06-13 41.580 188,054 +833 0.00% 7,819,344
2014-06-16 2014-06-12 43.064 187,221 +1,667 0.00% 8,062,533
2014-06-13 2014-06-11 43.615 185,554 +3,679 0.00% 8,092,972
2014-06-12 2014-06-10 43.156 181,875 +1,362 0.00% 7,849,011
2014-06-11 2014-06-09 42.789 180,513 +1,361 0.00% 7,723,933
2014-06-06 2014-06-04 43.340 179,152 +817 0.00% 7,764,397
2014-06-05 2014-06-03 42.972 178,335 +272 0.00% 7,663,489
2014-06-04 2014-05-30 42.881 178,063 +545 0.00% 7,635,450
2014-05-30 2014-05-28 42.605 177,518 -4,629 0.00% 7,563,180
2014-05-27 2014-05-23 41.411 182,147 +817 0.00% 7,542,975
2014-05-26 2014-05-22 41.595 181,330 -3,812 0.00% 7,542,441
2014-05-23 2014-05-21 41.136 185,142 +2,723 0.00% 7,616,002
2014-05-21 2014-05-19 41.228 182,419 +272 0.00% 7,520,739
2014-05-20 2014-05-16 41.320 182,147 +1,089 0.00% 7,526,250
2014-05-19 2014-05-15 41.411 181,058 -2,723 0.00% 7,497,878
2014-05-16 2014-05-14 41.136 183,781 +1,362 0.00% 7,560,016
2014-05-13 2014-05-09 40.769 182,419 +544 0.00% 7,436,989
2014-05-09 2014-05-07 40.585 181,875 +817 0.00% 7,381,411
2014-05-08 2014-05-05 41.503 181,058 +2,723 0.00% 7,514,503
2014-05-05 2014-04-30 41.687 178,335 +3,267 0.00% 7,434,239
2014-05-02 2014-04-29 41.687 175,068 +1,089 0.00% 7,298,048
2014-04-24 2014-04-22 41.320 173,979 +817 0.00% 7,188,751
2014-04-23 2014-04-17 41.595 173,162 +544 0.00% 7,202,693
2014-04-15 2014-04-11 42.789 172,618 +1,634 0.00% 7,386,115
2014-04-11 2014-04-09 42.789 170,984 -545 0.00% 7,316,198
2014-04-10 2014-04-08 42.054 171,529 +545 0.00% 7,213,518
2014-04-09 2014-04-07 41.871 170,984 -4,356 0.00% 7,159,198
2014-04-07 2014-04-03 41.779 175,340 -9,802 0.00% 7,325,487
2014-04-04 2014-04-02 41.044 185,142 -1,089 0.00% 7,599,002
2014-04-03 2014-04-01 40.493 186,231 +1,634 0.00% 7,541,099
2014-04-02 2014-03-31 40.585 184,597 +3,267 0.00% 7,491,883
2014-03-31 2014-03-27 40.310 181,330 +17,153 0.00% 7,309,342
2014-03-27 2014-03-25 42.605 164,177 -545 0.00% 6,994,785
2014-03-26 2014-03-24 42.054 164,722 +545 0.00% 6,927,255
2014-03-17 2014-03-13 42.238 164,177 +544 0.00% 6,934,485
2014-03-14 2014-03-12 42.330 163,633 +5,446 0.00% 6,926,533
2014-03-10 2014-03-06 43.707 158,187 +272 0.00% 6,913,880
2014-03-05 2014-03-03 42.697 157,915 -5,446 0.00% 6,742,492
2014-02-21 2014-02-19 44.809 163,361 +545 0.00% 7,320,020
2014-02-18 2014-02-14 43.707 162,816 +5,445 0.00% 7,116,200
2014-02-10 2014-02-06 42.422 157,371 +2,723 0.00% 6,675,914
2014-02-06 2014-02-04 42.422 154,648 +272 0.00% 6,560,401
2014-02-05 2014-01-30 43.340 154,376 +2,723 0.00% 6,690,612
2014-01-29 2014-01-27 43.799 151,653 +272 0.00% 6,642,223
2014-01-27 2014-01-23 44.625 151,381 +1,089 0.00% 6,755,410
2014-01-15 2014-01-13 44.625 150,292 +817 0.00% 6,706,813
2014-01-02 2013-12-27 45.727 149,475 -1,089 0.00% 6,835,055
2013-12-30 2013-12-24 45.635 150,564 -1,634 0.00% 6,871,026
2013-12-23 2013-12-19 45.084 152,198 -1,089 0.00% 6,861,744
2013-12-20 2013-12-18 44.993 153,287 +2,723 0.00% 6,896,766
2013-12-19 2013-12-17 45.084 150,564 +1,634 0.00% 6,788,076
2013-12-17 2013-12-13 45.452 148,930 +1,089 0.00% 6,769,108
2013-12-16 2013-12-12 45.268 147,841 +1,633 0.00% 6,692,462
2013-12-04 2013-12-02 48.665 146,208 -1,089 0.00% 7,115,265
2013-11-28 2013-11-26 48.482 147,297 -544 0.00% 7,141,212
2013-11-27 2013-11-25 48.206 147,841 -3,812 0.00% 7,126,861
2013-11-26 2013-11-22 48.114 151,653 -272 0.00% 7,296,698
2013-11-22 2013-11-20 48.298 151,925 -545 0.00% 7,337,685
2013-11-21 2013-11-19 47.380 152,470 -5,445 0.00% 7,224,007
2013-11-20 2013-11-18 47.564 157,915 -1,089 0.00% 7,510,991
2013-11-13 2013-11-11 45.819 159,004 -1,089 0.00% 7,285,388
2013-11-11 2013-11-07 45.268 160,093 +1,089 0.00% 7,247,085
2013-11-01 2013-10-30 46.553 159,004 +544 0.00% 7,402,188
2013-10-29 2013-10-25 45.452 158,460 +1,089 0.00% 7,202,262
2013-10-28 2013-10-24 45.635 157,371 -544 0.00% 7,181,666
2013-10-24 2013-10-22 46.278 157,915 +544 0.00% 7,307,991
2013-10-22 2013-10-18 46.462 157,371 -2,722 0.00% 7,311,716
2013-10-21 2013-10-17 45.911 160,093 -1,089 0.00% 7,349,985
2013-10-18 2013-10-16 46.094 161,182 +1,633 0.00% 7,429,581
2013-10-16 2013-10-11 46.186 159,549 -6,534 0.00% 7,368,959
2013-10-11 2013-10-09 46.003 166,083 -272 0.00% 7,640,240
2013-10-07 2013-10-03 45.452 166,355 +272 0.00% 7,561,103
2013-10-04 2013-10-02 45.543 166,083 +5,445 0.00% 7,563,990
2013-10-02 2013-09-27 46.186 160,638 +1,634 0.00% 7,419,256
2013-09-30 2013-09-26 46.186 159,004 +817 0.00% 7,343,788
2013-09-27 2013-09-25 46.186 158,187 -1,906 0.00% 7,306,054
2013-09-26 2013-09-24 46.094 160,093 -5,446 0.00% 7,379,385
2013-09-24 2013-09-19 46.278 165,539 -2,450 0.00% 7,660,815
2013-09-23 2013-09-18 45.635 167,989 +1,634 0.00% 7,666,221
2013-09-19 2013-09-17 45.727 166,355 -1,090 0.00% 7,606,928
2013-09-18 2013-09-16 45.727 167,445 -544 0.00% 7,656,770
2013-09-17 2013-09-13 45.635 167,989 -2,723 0.00% 7,666,221
2013-09-16 2013-09-12 45.635 170,712 +2,451 0.00% 7,790,485
2013-09-13 2013-09-11 48.035 168,261 +2,722 0.00% 8,082,451
2013-09-12 2013-09-10 47.566 165,539 +4,057 0.00% 7,874,046
2013-09-09 2013-09-05 47.566 161,482 -799 0.00% 7,681,070
2013-09-06 2013-09-04 47.097 162,281 -3,198 0.00% 7,642,950
2013-09-05 2013-09-03 46.816 165,479 +1,866 0.00% 7,746,991
2013-08-22 2013-08-20 46.065 163,613 +1,332 0.00% 7,536,834
2013-08-16 2013-08-13 47.097 162,281 +266 0.00% 7,642,950
2013-08-15 2013-08-12 47.191 162,015 -266 0.00% 7,645,623
2013-08-13 2013-08-09 46.816 162,281 -1,066 0.00% 7,597,275
2013-08-09 2013-08-07 46.346 163,347 +1,599 0.00% 7,570,556
2013-08-07 2013-08-05 47.097 161,748 +799 0.00% 7,617,848
2013-08-06 2013-08-02 47.003 160,949 +5,330 0.00% 7,565,117
2013-07-03 2013-06-28 44.752 155,619 +533 0.00% 6,964,190
2013-06-26 2013-06-24 44.095 155,086 +2,664 0.00% 6,838,488
2013-06-24 2013-06-20 45.127 152,422 +533 0.00% 6,878,320
2013-06-11 2013-06-07 46.816 151,889 +3,731 0.00% 7,110,768
2013-06-07 2013-06-05 47.285 148,158 +5,862 0.00% 7,005,599
2013-06-06 2013-06-04 47.848 142,296 -2,664 0.00% 6,808,517
2013-05-31 2013-05-29 52.559 144,960 +7,994 0.00% 7,618,986
2013-05-30 2013-05-28 53.233 136,966 +3,477 0.00% 7,291,121
2013-05-29 2013-05-27 53.426 133,489 -520 0.00% 7,131,729
2013-05-16 2013-05-14 53.233 134,009 -519 0.00% 7,133,710
2013-05-09 2013-05-07 53.137 134,528 -1,039 0.00% 7,148,388
2013-05-08 2013-05-06 51.885 135,567 +519 0.00% 7,033,948
2013-05-07 2013-05-03 51.693 135,048 -4,155 0.00% 6,981,019
2013-05-03 2013-04-30 51.404 139,203 -6,752 0.00% 7,155,603
2013-04-30 2013-04-26 50.827 145,955 -520 0.00% 7,418,383
2013-04-25 2013-04-23 49.286 146,475 -2,597 0.00% 7,219,213
2013-04-19 2013-04-17 48.709 149,072 -2,597 0.00% 7,261,109
2013-04-16 2013-04-12 49.671 151,669 -1,039 0.00% 7,533,606
2013-04-15 2013-04-11 49.286 152,708 +2,597 0.00% 7,526,414
2013-04-09 2013-04-05 48.901 150,111 -519 0.00% 7,340,618
2013-04-05 2013-04-02 49.960 150,630 -1,039 0.00% 7,525,497
2013-04-03 2013-03-28 49.864 151,669 +1,299 0.00% 7,562,806
2013-04-02 2013-03-27 49.960 150,370 +3,636 0.00% 7,512,508
2013-03-26 2013-03-22 50.538 146,734 +519 0.00% 7,415,602
2013-03-18 2013-03-14 51.982 146,215 -1,558 0.00% 7,600,498
2013-03-13 2013-03-11 51.789 147,773 -5,194 0.00% 7,653,036
2013-03-12 2013-03-08 50.827 152,967 -1,039 0.00% 7,774,779
2013-02-25 2013-02-21 50.056 154,006 +1,039 0.00% 7,708,988
2013-02-18 2013-02-14 51.500 152,967 -1,559 0.00% 7,877,854
2013-02-07 2013-02-05 50.730 154,526 +2,078 0.00% 7,839,142
2013-02-04 2013-01-31 51.500 152,448 -3,376 0.00% 7,851,125
2013-02-01 2013-01-30 51.404 155,824 -3,117 0.00% 8,009,990
2013-01-31 2013-01-29 51.500 158,941 -1,039 0.00% 8,185,517
2013-01-30 2013-01-28 51.308 159,980 -3,116 0.00% 8,208,226
2013-01-29 2013-01-25 50.923 163,096 -519 0.00% 8,305,301
2013-01-28 2013-01-24 51.019 163,615 -1,039 0.00% 8,347,480
2013-01-25 2013-01-23 51.308 164,654 -9,350 0.00% 8,448,038
2013-01-24 2013-01-22 50.345 174,004 -519 0.00% 8,760,266
2013-01-22 2013-01-18 49.960 174,523 -3,117 0.00% 8,719,195
2013-01-21 2013-01-17 49.094 177,640 -1,038 0.00% 8,721,021
2013-01-18 2013-01-16 49.671 178,678 -260 0.00% 8,875,180
2013-01-16 2013-01-14 49.575 178,938 -1,299 0.00% 8,870,869
2013-01-14 2013-01-10 48.035 180,237 -1,038 0.00% 8,657,667
2013-01-10 2013-01-08 47.746 181,275 +1,038 0.00% 8,655,177
2013-01-09 2013-01-07 47.842 180,237 +520 0.00% 8,622,967
2013-01-07 2013-01-03 47.746 179,717 +1,558 0.00% 8,580,789
2013-01-03 2012-12-31 46.398 178,159 -2,337 0.00% 8,266,300
2013-01-02 2012-12-27 46.110 180,496 +2,337 0.00% 8,322,609
2012-12-20 2012-12-18 46.687 178,159 -5,194 0.00% 8,317,750
2012-12-18 2012-12-14 46.880 183,353 -1,818 0.00% 8,595,544
2012-12-17 2012-12-13 46.206 185,171 -1,299 0.00% 8,555,996
2012-12-14 2012-12-12 45.917 186,470 -779 0.00% 8,562,168
2012-12-13 2012-12-11 45.628 187,249 +2,078 0.00% 8,543,862
2012-12-12 2012-12-10 45.917 185,171 +1,298 0.00% 8,502,521
2012-12-11 2012-12-07 46.206 183,873 +1,039 0.00% 8,496,021
2012-12-05 2012-12-03 45.725 182,834 +5,194 0.00% 8,360,013
2012-11-28 2012-11-26 46.591 177,640 -1,038 0.00% 8,276,420
2012-11-20 2012-11-16 45.051 178,678 +2,077 0.00% 8,049,582
2012-11-16 2012-11-14 45.628 176,601 -5,194 0.00% 8,058,011
2012-11-14 2012-11-12 45.628 181,795 -2,597 0.00% 8,295,005
2012-11-13 2012-11-09 45.532 184,392 -2,597 0.00% 8,395,752
2012-11-12 2012-11-08 45.725 186,989 -1,558 0.00% 8,549,999
2012-11-09 2012-11-07 46.206 188,547 +1,039 0.00% 8,711,987
2012-11-01 2012-10-30 45.340 187,508 +1,038 0.00% 8,501,530
2012-10-31 2012-10-29 45.147 186,470 +4,675 0.00% 8,418,567
2012-10-26 2012-10-24 46.880 181,795 +6,233 0.00% 8,522,505
2012-10-24 2012-10-19 46.110 175,562 -519 0.00% 8,095,104
2012-10-22 2012-10-18 46.110 176,081 +1,038 0.00% 8,119,035
2012-10-19 2012-10-17 46.495 175,043 +3,117 0.00% 8,138,573
2012-10-16 2012-10-12 46.398 171,926 +519 0.00% 7,977,099
2012-10-09 2012-10-05 47.939 171,407 -3,636 0.00% 8,217,019
2012-10-08 2012-10-04 47.650 175,043 -9,868 0.00% 8,340,773
2012-10-04 2012-09-28 47.457 184,911 -1,039 0.00% 8,775,382
2012-09-28 2012-09-26 46.495 185,950 +1,039 0.00% 8,645,691
2012-09-27 2012-09-25 46.687 184,911 -260 0.00% 8,632,983
2012-09-21 2012-09-19 46.880 185,171 -2,597 0.00% 8,680,771
2012-09-20 2012-09-18 46.495 187,768 +3,895 0.00% 8,730,218
2012-09-19 2012-09-17 46.495 183,873 -779 0.00% 8,549,121
2012-09-18 2012-09-14 46.206 184,652 +10,129 0.00% 8,532,015
2012-09-11 2012-09-07 45.628 174,523 -520 0.00% 7,963,196
2012-09-07 2012-09-05 48.145 175,043 +1,039 0.00% 8,427,526
2012-09-06 2012-09-04 48.342 174,004 +3,879 0.00% 8,411,767
2012-09-05 2012-09-03 48.539 170,125 -1,777 0.00% 8,257,747
2012-09-04 2012-08-31 48.342 171,902 +1,015 0.00% 8,310,151
2012-08-30 2012-08-28 48.539 170,887 +2,539 0.00% 8,294,734
2012-08-29 2012-08-27 48.047 168,348 +5,587 0.00% 8,088,617
2012-08-27 2012-08-23 49.032 162,761 -5,079 0.00% 7,980,428
2012-08-24 2012-08-22 48.145 167,840 +762 0.00% 8,080,734
2012-08-23 2012-08-21 48.638 167,078 -508 0.00% 8,126,297
2012-08-17 2012-08-15 47.456 167,586 +10,665 0.00% 7,953,005
2012-08-16 2012-08-14 48.835 156,921 -762 0.00% 7,663,184
2012-08-15 2012-08-13 47.850 157,683 -254 0.00% 7,545,146
2012-08-10 2012-08-08 47.653 157,937 -1,524 0.00% 7,526,200
2012-08-09 2012-08-07 47.259 159,461 +1,524 0.00% 7,536,023
2012-08-08 2012-08-06 47.161 157,937 +254 0.00% 7,448,450
2012-08-02 2012-07-31 46.964 157,683 -5,586 0.00% 7,405,421
2012-07-31 2012-07-27 46.373 163,269 -508 0.00% 7,571,312
2012-07-27 2012-07-25 45.782 163,777 -1,016 0.00% 7,498,120
2012-07-26 2012-07-24 46.275 164,793 +762 0.00% 7,625,760
2012-07-24 2012-07-20 46.866 164,031 -10,157 0.00% 7,687,398
2012-07-23 2012-07-19 46.669 174,188 -1,777 0.00% 8,129,111
2012-07-19 2012-07-17 46.176 175,965 -3,555 0.00% 8,125,416
2012-07-11 2012-07-09 45.586 179,520 +1,523 0.00% 8,183,523
2012-07-04 2012-06-29 46.472 177,997 -2,031 0.00% 8,271,822
2012-07-03 2012-06-28 45.782 180,028 -5,586 0.00% 8,242,131
2012-06-26 2012-06-22 45.979 185,614 +2,031 0.00% 8,534,422
2012-06-25 2012-06-21 45.979 183,583 -1,015 0.00% 8,441,038
2012-06-20 2012-06-18 46.176 184,598 +1,523 0.00% 8,524,057
2012-06-15 2012-06-13 44.010 183,075 -1,016 0.00% 8,057,180
2012-06-14 2012-06-12 43.321 184,091 +1,016 0.00% 7,975,019
2012-06-11 2012-06-07 42.730 183,075 -1,016 0.00% 7,822,855
2012-06-06 2012-06-04 41.549 184,091 +508 0.00% 7,648,768
2012-06-04 2012-05-31 42.041 183,583 -254 0.00% 7,718,037
2012-06-01 2012-05-30 45.531 183,837 +508 0.00% 8,370,237
2012-05-31 2012-05-29 45.834 183,329 +5,775 0.00% 8,402,632
2012-05-28 2012-05-24 44.521 177,554 -991 0.00% 7,904,918
2012-05-24 2012-05-22 44.925 178,545 -990 0.00% 8,021,139
2012-05-22 2012-05-18 44.319 179,535 +2,476 0.00% 7,956,864
2012-05-21 2012-05-17 44.622 177,059 -1,981 0.00% 7,900,755
2012-05-18 2012-05-16 45.329 179,040 +2,724 0.00% 8,115,676
2012-05-16 2012-05-14 46.136 176,316 +991 0.00% 8,134,601
2012-05-15 2012-05-11 46.944 175,325 +990 0.00% 8,230,479
2012-05-08 2012-05-04 48.862 174,335 -1,981 0.00% 8,518,405
2012-05-02 2012-04-27 48.357 176,316 -6,934 0.00% 8,526,201
2012-04-27 2012-04-25 46.944 183,250 -495 0.00% 8,602,511
2012-04-26 2012-04-24 46.641 183,745 -1,238 0.00% 8,570,099
2012-04-19 2012-04-17 46.641 184,983 +495 0.00% 8,627,840
2012-04-18 2012-04-16 46.136 184,488 -11,391 0.00% 8,511,628
2012-04-17 2012-04-13 45.632 195,879 -3,962 0.00% 8,938,294
2012-04-16 2012-04-12 45.329 199,841 -5,696 0.00% 9,058,562
2012-04-03 2012-03-30 43.310 205,537 -495 0.00% 8,901,755
2012-04-02 2012-03-29 43.613 206,032 +4,953 0.00% 8,985,593
2012-03-29 2012-03-27 44.117 201,079 -2,477 0.00% 8,871,079
2012-03-26 2012-03-22 43.613 203,556 +2,972 0.00% 8,877,608
2012-03-21 2012-03-19 44.016 200,584 -495 0.00% 8,828,991
2012-03-16 2012-03-14 43.209 201,079 +1,485 0.00% 8,688,380
2012-03-13 2012-03-09 42.805 199,594 +1,486 0.00% 8,543,615
2012-02-28 2012-02-24 43.915 198,108 +495 0.00% 8,700,007
2012-02-22 2012-02-20 44.521 197,613 -1,485 0.00% 8,797,969
2012-02-20 2012-02-16 43.915 199,098 -1,486 0.00% 8,743,483
2012-02-17 2012-02-15 43.815 200,584 +2,971 0.00% 8,788,491
2012-02-16 2012-02-14 43.108 197,613 +4,953 0.00% 8,518,668
2012-02-14 2012-02-10 43.613 192,660 -1,486 0.00% 8,402,405
2012-02-13 2012-02-09 43.815 194,146 -990 0.00% 8,506,414
2012-02-09 2012-02-07 42.199 195,136 -496 0.00% 8,234,590
2012-02-08 2012-02-06 41.795 195,632 -3,714 0.00% 8,176,521
2012-02-03 2012-02-01 40.988 199,346 -1,486 0.00% 8,170,749
2012-02-02 2012-01-31 41.392 200,832 +1,486 0.00% 8,312,757
2012-01-31 2012-01-27 41.896 199,346 -2,476 0.00% 8,351,874
2012-01-30 2012-01-26 41.997 201,822 -12,382 0.00% 8,475,984
2012-01-27 2012-01-20 41.694 214,204 -4,953 0.00% 8,931,120
2012-01-26 2012-01-19 40.887 219,157 +495 0.00% 8,960,633
2012-01-20 2012-01-18 40.584 218,662 +496 0.00% 8,874,169
2012-01-19 2012-01-17 40.887 218,166 -4,953 0.00% 8,920,114
2012-01-17 2012-01-13 39.978 223,119 -991 0.00% 8,919,901
2012-01-16 2012-01-12 39.332 224,110 -5,695 0.00% 8,814,720
2012-01-12 2012-01-10 38.000 229,805 -991 0.00% 8,732,476
2011-12-29 2011-12-23 37.515 230,796 -4,952 0.00% 8,658,293
2011-12-21 2011-12-19 37.030 235,748 -1,981 0.00% 8,729,827
2011-12-20 2011-12-16 37.111 237,729 +1,981 0.00% 8,822,384
2011-12-16 2011-12-14 36.102 235,748 -3,467 0.00% 8,510,868
2011-12-14 2011-12-12 36.344 239,215 -991 0.00% 8,693,992
2011-12-13 2011-12-09 36.102 240,206 +3,467 0.00% 8,671,808
2011-12-09 2011-12-07 36.950 236,739 -2,476 0.00% 8,747,404
2011-12-08 2011-12-06 36.425 239,215 +1,238 0.00% 8,713,312
2011-12-07 2011-12-05 36.748 237,977 -2,476 0.00% 8,745,098
2011-12-06 2011-12-02 36.344 240,453 +2,476 0.00% 8,738,985
2011-12-05 2011-12-01 36.788 237,977 -991 0.00% 8,754,708
2011-12-02 2011-11-30 34.486 238,968 +991 0.00% 8,241,114
2011-12-01 2011-11-29 34.648 237,977 -4,953 0.00% 8,245,378
2011-11-30 2011-11-28 34.123 242,930 +4,953 0.00% 8,289,459
2011-11-29 2011-11-25 33.598 237,977 -495 0.00% 7,995,518
2011-11-25 2011-11-23 33.396 238,472 +2,476 0.00% 7,963,999
2011-11-24 2011-11-22 33.881 235,996 -4,953 0.00% 7,995,671
2011-11-23 2011-11-21 33.315 240,949 +4,953 0.00% 8,027,261
2011-11-21 2011-11-17 34.284 235,996 +2,476 0.00% 8,090,971
2011-11-16 2011-11-14 35.698 233,520 -1,485 0.00% 8,336,133
2011-11-14 2011-11-10 35.173 235,005 +4,457 0.00% 8,265,775
2011-11-11 2011-11-09 36.990 230,548 +495 0.00% 8,527,960
2011-11-08 2011-11-04 37.151 230,053 -4,952 0.00% 8,546,810
2011-11-04 2011-11-02 37.475 235,005 -5,944 0.00% 8,806,704
2011-10-31 2011-10-27 38.201 240,949 +4,953 0.00% 9,204,593
2011-10-28 2011-10-26 37.151 235,996 -991 0.00% 8,767,601
2011-10-27 2011-10-25 36.990 236,987 -7,429 0.00% 8,766,138
2011-10-26 2011-10-24 37.071 244,416 -1,485 0.00% 9,060,676
2011-10-25 2011-10-21 35.859 245,901 +4,952 0.00% 8,817,827
2011-10-21 2011-10-19 36.788 240,949 +2,477 0.00% 8,864,042
2011-10-20 2011-10-18 36.263 238,472 -248 0.00% 8,647,728
2011-10-18 2011-10-14 37.232 238,720 -495 0.00% 8,888,082
2011-10-14 2011-10-12 36.425 239,215 -495 0.00% 8,713,312
2011-10-13 2011-10-11 35.617 239,710 -2,972 0.00% 8,537,742
2011-10-12 2011-10-10 34.002 242,682 -4,953 0.00% 8,251,596
2011-10-11 2011-10-07 33.840 247,635 -22,782 0.00% 8,380,006
2011-10-10 2011-10-06 31.619 270,417 +12,382 0.01% 8,550,353
2011-10-07 2011-10-04 29.317 258,035 -34,174 0.00% 7,564,906
2011-10-06 2011-10-03 31.619 292,209 +1,238 0.01% 9,239,398
2011-10-04 2011-09-30 33.719 290,971 +15,849 0.01% 9,811,253
2011-10-03 2011-09-28 35.496 275,122 +11,639 0.01% 9,765,680
2011-09-30 2011-09-27 37.353 263,483 -21,297 0.01% 9,841,984
2011-09-28 2011-09-26 36.021 284,780 +20,554 0.01% 10,257,999
2011-09-27 2011-09-23 37.555 264,226 +10,400 0.01% 9,923,087
2011-09-26 2011-09-22 38.524 253,826 +6,934 0.00% 9,778,512
2011-09-22 2011-09-20 40.382 246,892 +4,953 0.00% 9,970,004
2011-09-21 2011-09-19 40.059 241,939 -248 0.00% 9,691,832
2011-09-20 2011-09-16 41.291 242,187 -45,565 0.00% 10,000,056
2011-09-19 2011-09-15 39.413 287,752 -19,315 0.01% 11,341,134
2011-09-16 2011-09-14 39.211 307,067 +495 0.01% 12,040,394
2011-09-15 2011-09-12 39.776 306,572 +22,287 0.01% 12,194,304
2011-09-14 2011-09-09 41.392 284,285 -495 0.01% 11,767,010
2011-09-12 2011-09-08 41.392 284,780 +495 0.01% 11,787,499
2011-09-09 2011-09-07 44.217 284,285 -46,555 0.01% 12,570,179
2011-09-08 2011-09-06 43.072 330,840 +18,459 0.01% 14,250,068
2011-09-07 2011-09-05 43.072 312,381 +49,260 0.01% 13,454,995
2011-09-06 2011-09-02 44.217 263,121 +1,922 0.01% 11,634,374
2011-09-05 2011-09-01 44.425 261,199 -11,293 0.01% 11,603,740
2011-09-02 2011-08-31 44.425 272,492 +9,611 0.01% 12,105,430
2011-09-01 2011-08-30 43.489 262,881 +1,202 0.01% 11,432,312
2011-08-30 2011-08-26 43.072 261,679 -4,326 0.01% 11,271,139
2011-08-29 2011-08-25 42.968 266,005 +47,098 0.01% 11,429,795
2011-08-26 2011-08-24 40.617 218,907 +13,456 0.00% 8,891,357
2011-08-24 2011-08-22 41.325 205,451 -1,922 0.00% 8,490,164
2011-08-23 2011-08-19 40.617 207,373 +1,922 0.00% 8,422,880
2011-08-22 2011-08-18 42.032 205,451 +5,767 0.00% 8,635,514
2011-08-19 2011-08-17 42.448 199,684 -48,539 0.00% 8,476,216
2011-08-18 2011-08-16 40.659 248,223 -35,083 0.00% 10,092,416
2011-08-17 2011-08-15 40.159 283,306 -12,975 0.01% 11,377,364
2011-08-16 2011-08-12 38.203 296,281 +38,206 0.01% 11,318,922
2011-08-15 2011-08-11 38.994 258,075 +35,083 0.01% 10,063,385
2011-08-12 2011-08-10 39.826 222,992 +25,952 0.00% 8,880,958
2011-08-11 2011-08-09 40.742 197,040 +10,573 0.00% 8,027,784
2011-08-10 2011-08-08 43.280 186,467 +7,689 0.00% 8,070,378
2011-08-05 2011-08-03 47.026 178,778 +10,332 0.00% 8,407,195
2011-08-03 2011-08-01 49.419 168,446 -2,402 0.00% 8,324,399
2011-08-01 2011-07-28 49.003 170,848 +480 0.00% 8,372,003
2011-07-29 2011-07-27 48.899 170,368 -480 0.00% 8,330,757
2011-07-26 2011-07-22 48.586 170,848 -721 0.00% 8,300,904
2011-07-22 2011-07-20 47.650 171,569 -481 0.00% 8,175,285
2011-07-21 2011-07-19 47.442 172,050 -480 0.00% 8,162,404
2011-07-20 2011-07-18 46.922 172,530 -962 0.00% 8,095,427
2011-07-19 2011-07-15 47.026 173,492 +962 0.00% 8,158,616
2011-07-18 2011-07-14 47.234 172,530 +1,201 0.00% 8,149,277
2011-07-14 2011-07-12 46.818 171,329 +721 0.00% 8,021,249
2011-07-13 2011-07-11 47.546 170,608 +1,201 0.00% 8,111,743
2011-07-12 2011-07-08 48.170 169,407 -961 0.00% 8,160,390
2011-07-11 2011-07-07 47.754 170,368 +481 0.00% 8,135,782
2011-07-08 2011-07-06 47.130 169,887 -1,202 0.00% 8,006,762
2011-07-06 2011-07-04 47.858 171,089 -480 0.00% 8,188,013
2011-07-05 2011-06-30 47.026 171,569 +2,883 0.00% 8,068,185
2011-06-30 2011-06-28 46.194 168,686 -480 0.00% 7,792,209
2011-06-29 2011-06-27 46.090 169,166 +7,689 0.00% 7,796,782
2011-06-24 2011-06-22 47.026 161,477 +1,201 0.00% 7,593,600
2011-06-21 2011-06-17 47.338 160,276 +962 0.00% 7,587,147
2011-06-17 2011-06-15 48.170 159,314 +961 0.00% 7,674,207
2011-06-15 2011-06-13 47.962 158,353 +1,442 0.00% 7,594,966
2011-06-14 2011-06-10 47.442 156,911 +961 0.00% 7,444,179
2011-06-09 2011-06-07 48.586 155,950 +1,922 0.00% 7,577,062
2011-06-08 2011-06-03 49.003 154,028 +240 0.00% 7,547,779
2011-06-02 2011-05-31 49.939 153,788 -1,922 0.00% 7,680,019
2011-06-01 2011-05-30 49.107 155,710 -2,403 0.00% 7,646,401
2011-05-30 2011-05-26 48.899 158,113 -240 0.00% 7,731,505
2011-05-26 2011-05-24 48.482 158,353 +1,442 0.00% 7,677,340
2011-05-25 2011-05-23 48.586 156,911 -2,163 0.00% 7,623,754
2011-05-23 2011-05-19 50.771 159,074 -3,364 0.00% 8,076,396
2011-05-20 2011-05-18 50.355 162,438 -4,806 0.00% 8,179,591
2011-05-19 2011-05-17 52.302 167,244 +240 0.00% 8,747,202
2011-05-18 2011-05-16 51.982 167,004 +4,361 0.00% 8,681,281
2011-05-16 2011-05-12 51.450 162,643 +469 0.00% 8,367,961
2011-05-13 2011-05-11 51.450 162,174 +235 0.00% 8,343,831
2011-05-12 2011-05-09 51.556 161,939 -939 0.00% 8,348,990
2011-05-11 2011-05-06 51.024 162,878 +1,408 0.00% 8,310,651
2011-05-09 2011-05-05 51.450 161,470 -9,388 0.00% 8,307,610
2011-05-06 2011-05-04 51.450 170,858 -3,755 0.00% 8,790,621
2011-05-05 2011-05-03 51.663 174,613 +235 0.00% 9,021,016
2011-05-04 2011-04-29 51.982 174,378 +939 0.00% 9,064,600
2011-04-29 2011-04-27 51.663 173,439 -939 0.00% 8,960,363
2011-04-28 2011-04-26 51.556 174,378 +939 0.00% 8,990,300
2011-04-27 2011-04-21 51.876 173,439 +5,398 0.00% 8,997,313
2011-04-26 2011-04-20 52.302 168,041 +939 0.00% 8,788,887
2011-04-18 2011-04-14 52.835 167,102 -470 0.00% 8,828,775
2011-04-15 2011-04-13 52.409 167,572 +5,163 0.00% 8,782,207
2011-04-14 2011-04-12 52.622 162,409 +939 0.00% 8,546,222
2011-04-11 2011-04-07 54.113 161,470 -2,347 0.00% 8,737,611
2011-04-07 2011-04-04 54.113 163,817 -9,388 0.00% 8,864,614
2011-04-06 2011-04-01 53.367 173,205 +939 0.00% 9,243,475
2011-04-04 2011-03-31 54.006 172,266 -28,163 0.00% 9,303,463
2011-04-01 2011-03-30 53.367 200,429 -15,490 0.00% 10,696,345
2011-03-31 2011-03-29 53.154 215,919 -9,388 0.00% 11,477,004
2011-03-30 2011-03-28 52.941 225,307 -15,724 0.00% 11,928,016
2011-03-29 2011-03-25 51.982 241,031 -10,327 0.00% 12,529,388
2011-03-25 2011-03-23 50.598 251,358 +7,745 0.01% 12,718,136
2011-03-24 2011-03-22 51.556 243,613 -5,163 0.00% 12,559,807
2011-03-23 2011-03-21 50.491 248,776 +10,561 0.01% 12,560,992
2011-03-21 2011-03-17 50.278 238,215 +10,796 0.00% 11,977,005
2011-03-18 2011-03-16 51.450 227,419 +2,816 0.00% 11,700,677
2011-03-15 2011-03-11 52.941 224,603 +470 0.00% 11,890,745
2011-03-11 2011-03-09 54.219 224,133 -6,102 0.00% 12,152,362
2011-03-10 2011-03-08 53.580 230,235 -2,347 0.00% 12,336,060
2011-03-08 2011-03-04 53.048 232,582 +29,102 0.00% 12,337,938
2011-03-07 2011-03-03 52.622 203,480 +9,388 0.00% 10,707,444
2011-03-03 2011-03-01 52.835 194,092 -13,613 0.00% 10,254,782
2011-02-28 2011-02-24 49.746 207,705 -2,347 0.00% 10,332,394
2011-02-25 2011-02-23 50.278 210,052 +939 0.00% 10,561,022
2011-02-24 2011-02-22 49.746 209,113 +3,286 0.00% 10,402,436
2011-02-23 2011-02-21 51.343 205,827 +469 0.00% 10,567,847
2011-02-22 2011-02-18 51.556 205,358 -2,347 0.00% 10,587,517
2011-02-16 2011-02-14 50.598 207,705 -234 0.00% 10,509,394
2011-02-15 2011-02-11 50.172 207,939 +234 0.00% 10,432,634
2011-02-14 2011-02-10 48.893 207,705 -12,204 0.00% 10,155,394
2011-02-11 2011-02-09 51.024 219,909 +4,225 0.00% 11,220,589
2011-02-10 2011-02-08 51.769 215,684 +17,367 0.00% 11,165,838
2011-02-09 2011-02-07 52.728 198,317 +5,398 0.00% 10,456,884
2011-02-08 2011-02-02 54.326 192,919 +6,572 0.00% 10,480,507
2011-02-07 2011-01-31 53.580 186,347 +5,163 0.00% 9,984,528
2011-02-01 2011-01-28 53.687 181,184 +20,888 0.00% 9,727,192
2011-01-31 2011-01-27 55.072 160,296 +5,632 0.00% 8,827,757
2011-01-28 2011-01-26 55.072 154,664 +23,704 0.00% 8,517,593
2011-01-27 2011-01-25 55.924 130,960 +15,021 0.00% 7,323,777
2011-01-25 2011-01-21 57.522 115,939 +12,673 0.00% 6,668,996
2011-01-24 2011-01-20 58.054 103,266 +1,409 0.00% 5,995,025
2011-01-21 2011-01-19 59.013 101,857 -1,409 0.00% 6,010,876
2011-01-20 2011-01-18 58.480 103,266 +1,643 0.00% 6,039,025
2011-01-19 2011-01-17 58.906 101,623 -938 0.00% 5,986,242
2011-01-18 2011-01-14 59.759 102,561 -2,347 0.00% 6,128,896
2011-01-14 2011-01-12 57.841 104,908 -470 0.00% 6,068,000
2011-01-13 2011-01-11 58.267 105,378 -939 0.00% 6,140,085
2011-01-12 2011-01-10 57.415 106,317 -234 0.00% 6,104,198
2011-01-10 2011-01-06 59.439 106,551 -2,347 0.00% 6,333,282
2011-01-07 2011-01-05 59.972 108,898 -25,582 0.00% 6,530,786
2011-01-06 2011-01-04 59.119 134,480 -22,061 0.00% 7,950,379
2011-01-05 2011-01-03 56.989 156,541 -8,919 0.00% 8,921,112
2011-01-04 2010-12-31 56.350 165,460 -469 0.00% 9,323,647
2010-12-30 2010-12-28 54.859 165,929 +5,163 0.00% 9,102,625
2010-12-23 2010-12-21 55.178 160,766 +9,388 0.00% 8,870,765
2010-12-22 2010-12-20 55.072 151,378 +9,388 0.00% 8,336,628
2010-12-21 2010-12-17 55.711 141,990 -11,265 0.00% 7,910,366
2010-12-20 2010-12-16 54.539 153,255 -11,735 0.00% 8,358,373
2010-12-15 2010-12-13 55.178 164,990 +469 0.00% 9,103,838
2010-12-14 2010-12-10 54.752 164,521 +3,286 0.00% 9,007,859
2010-12-13 2010-12-09 55.285 161,235 +5,163 0.00% 8,913,819
2010-12-10 2010-12-08 55.178 156,072 +13,143 0.00% 8,611,759
2010-12-09 2010-12-07 56.243 142,929 +34,031 0.00% 8,038,803
2010-12-08 2010-12-06 56.456 108,898 +10,326 0.00% 6,147,986
2010-12-07 2010-12-03 58.906 98,572 -3,989 0.00% 5,806,519
2010-12-06 2010-12-02 59.652 102,561 -8,449 0.00% 6,117,971
2010-12-03 2010-12-01 59.013 111,010 -22,062 0.00% 6,551,021
2010-12-02 2010-11-30 56.882 133,072 -1,408 0.00% 7,569,463
2010-12-01 2010-11-29 56.989 134,480 -15,020 0.00% 7,663,878
2010-11-30 2010-11-26 55.391 149,500 +12,438 0.00% 8,280,979
2010-11-29 2010-11-25 55.604 137,062 +15,256 0.00% 7,621,223
2010-11-26 2010-11-24 56.350 121,806 -10,327 0.00% 6,863,750
2010-11-25 2010-11-23 55.498 132,133 +18,071 0.00% 7,333,075
2010-11-24 2010-11-22 56.776 114,062 +12,205 0.00% 6,475,977
2010-11-22 2010-11-18 58.374 101,857 +7,979 0.00% 5,945,776
2010-11-19 2010-11-17 57.522 93,878 -939 0.00% 5,400,012
2010-11-18 2010-11-16 56.669 94,817 +470 0.00% 5,373,224
2010-11-17 2010-11-15 57.522 94,347 +7,041 0.00% 5,426,990
2010-11-16 2010-11-12 58.800 87,306 +469 0.00% 5,133,580
2010-11-15 2010-11-11 61.463 86,837 +704 0.00% 5,337,253
2010-11-09 2010-11-05 56.989 86,133 -2,112 0.00% 4,908,632
2010-11-08 2010-11-04 55.391 88,245 -6,806 0.00% 4,887,993
2010-11-05 2010-11-03 54.006 95,051 +4,694 0.00% 5,133,361
2010-11-03 2010-11-01 53.687 90,357 -1,878 0.00% 4,850,980
2010-11-02 2010-10-29 51.769 92,235 +1,878 0.00% 4,774,954
2010-10-22 2010-10-20 53.580 90,357 -470 0.00% 4,841,355
2010-10-21 2010-10-19 54.113 90,827 -1,408 0.00% 4,914,913
2010-10-19 2010-10-15 53.367 92,235 +2,347 0.00% 4,922,329
2010-10-15 2010-10-13 55.178 89,888 -704 0.00% 4,959,851
2010-10-14 2010-10-12 54.646 90,592 -9,388 0.00% 4,950,446
2010-10-13 2010-10-11 53.793 99,980 -939 0.00% 5,378,258
2010-10-12 2010-10-08 53.367 100,919 -2,816 0.00% 5,385,770
2010-10-11 2010-10-07 53.154 103,735 -469 0.00% 5,513,952
2010-10-08 2010-10-06 52.515 104,204 +9,387 0.00% 5,472,282
2010-10-07 2010-10-05 53.367 94,817 +1,174 0.00% 5,060,123
2010-10-06 2010-10-04 53.687 93,643 -469 0.00% 5,027,395
2010-10-04 2010-09-29 52.089 94,112 -705 0.00% 4,902,200
2010-09-30 2010-09-28 49.959 94,817 -2,816 0.00% 4,736,921
2010-09-28 2010-09-24 49.959 97,633 -1,173 0.00% 4,877,605
2010-09-27 2010-09-22 50.065 98,806 -3,990 0.00% 4,946,731
2010-09-21 2010-09-17 48.467 102,796 -1,878 0.00% 4,982,241
2010-09-15 2010-09-13 48.574 104,674 -13,143 0.00% 5,084,413
2010-09-14 2010-09-10 47.615 117,817 +470 0.00% 5,609,868
2010-09-13 2010-09-09 46.550 117,347 +939 0.00% 5,462,489
2010-09-10 2010-09-08 49.335 116,408 +13,612 0.00% 5,742,953
2010-09-09 2010-09-07 48.359 102,796 +4,113 0.00% 4,971,095
2010-09-08 2010-09-06 48.467 98,683 -922 0.00% 4,782,895
2010-09-06 2010-09-02 46.841 99,605 -5,995 0.00% 4,665,583
2010-09-03 2010-09-01 45.865 105,600 +2,536 0.00% 4,843,344
2010-09-02 2010-08-31 44.347 103,064 +1,845 0.00% 4,570,580
2010-08-31 2010-08-27 44.889 101,219 +461 0.00% 4,543,634
2010-08-27 2010-08-25 44.022 100,758 -692 0.00% 4,435,541
2010-08-26 2010-08-24 43.696 101,450 -9,223 0.00% 4,433,004
2010-08-25 2010-08-23 43.913 110,673 +1,384 0.00% 4,860,016
2010-08-24 2010-08-20 44.455 109,289 +4,611 0.00% 4,858,490
2010-08-23 2010-08-19 44.998 104,678 -1,383 0.00% 4,710,256
2010-08-20 2010-08-18 46.190 106,061 -2,075 0.00% 4,898,987
2010-08-17 2010-08-13 45.431 108,136 -2,306 0.00% 4,912,757
2010-08-13 2010-08-11 43.480 110,442 +1,383 0.00% 4,801,972
2010-08-10 2010-08-06 44.455 109,059 +2,306 0.00% 4,848,265
2010-08-06 2010-08-04 44.564 106,753 -2,306 0.00% 4,757,326
2010-08-05 2010-08-03 44.998 109,059 -20,751 0.00% 4,907,390
2010-08-04 2010-08-02 45.106 129,810 -17,984 0.00% 5,855,210
2010-08-03 2010-07-30 43.241 147,794 +38,044 0.00% 6,390,767
2010-08-02 2010-07-29 43.805 109,750 -25,824 0.00% 4,807,584
2010-07-30 2010-07-28 42.937 135,574 +14,987 0.00% 5,821,201
2010-07-29 2010-07-27 41.680 120,587 +692 0.00% 5,026,028
2010-07-28 2010-07-26 41.983 119,895 -7,840 0.00% 5,033,585
2010-07-27 2010-07-23 42.460 127,735 -2,305 0.00% 5,423,674
2010-07-23 2010-07-21 41.593 130,040 -923 0.00% 5,408,746
2010-07-22 2010-07-20 41.419 130,963 -922 0.00% 5,424,416
2010-07-21 2010-07-19 40.682 131,885 -922 0.00% 5,365,365
2010-07-20 2010-07-16 40.509 132,807 +1,383 0.00% 5,379,834
2010-07-19 2010-07-15 40.335 131,424 -1,844 0.00% 5,301,010
2010-07-16 2010-07-14 40.162 133,268 +691 0.00% 5,352,268
2010-07-15 2010-07-13 38.514 132,577 +1,614 0.00% 5,106,016
2010-07-13 2010-07-09 38.644 130,963 +3,689 0.00% 5,060,895
2010-07-12 2010-07-08 38.297 127,274 +1,845 0.00% 4,874,178
2010-07-02 2010-06-29 39.208 125,429 -1,845 0.00% 4,917,761
2010-06-30 2010-06-28 39.338 127,274 +923 0.00% 5,006,659
2010-06-29 2010-06-25 39.598 126,351 +1,844 0.00% 5,003,230
2010-06-28 2010-06-24 39.077 124,507 +2,537 0.00% 4,865,411
2010-06-25 2010-06-23 39.208 121,970 -2,306 0.00% 4,782,142
2010-06-23 2010-06-21 38.817 124,276 +461 0.00% 4,824,044
2010-06-17 2010-06-14 38.297 123,815 -461 0.00% 4,741,710
2010-06-07 2010-06-03 37.603 124,276 -922 0.00% 4,673,125
2010-06-01 2010-05-28 37.906 125,198 +461 0.00% 4,745,804
2010-05-31 2010-05-27 36.475 124,737 -923 0.00% 4,549,800
2010-05-28 2010-05-26 35.781 125,660 +923 0.00% 4,496,266
2010-05-25 2010-05-20 36.041 124,737 -692 0.00% 4,495,700
2010-05-24 2010-05-19 36.128 125,429 +1,153 0.00% 4,531,521
2010-05-20 2010-05-18 36.519 124,276 +922 0.00% 4,538,375
2010-05-18 2010-05-14 37.299 123,354 -2,306 0.00% 4,601,005
2010-05-14 2010-05-12 37.126 125,660 -1,383 0.00% 4,665,217
2010-05-13 2010-05-11 37.082 127,043 +1,383 0.00% 4,711,051
2010-05-12 2010-05-10 40.311 125,660 +923 0.00% 5,065,423
2010-05-11 2010-05-07 40.131 124,737 +9,308 0.00% 5,005,868
2010-05-07 2010-05-05 40.938 115,429 +1,116 0.00% 4,725,385
2010-04-30 2010-04-28 42.326 114,313 +447 0.00% 4,838,420
2010-04-27 2010-04-23 42.819 113,866 -4,465 0.00% 4,875,600
2010-04-15 2010-04-13 42.684 118,331 -670 0.00% 5,050,886
2010-04-14 2010-04-12 42.460 119,001 -1,340 0.00% 5,052,834
2010-04-13 2010-04-09 42.102 120,341 +670 0.00% 5,066,611
2010-04-12 2010-04-08 42.013 119,671 +223 0.00% 5,027,683
2010-04-07 2010-03-31 41.475 119,448 +5,135 0.00% 4,954,114
2010-04-01 2010-03-30 42.416 114,313 -2,232 0.00% 4,848,660
2010-03-29 2010-03-25 41.520 116,545 -893 0.00% 4,838,932
2010-03-26 2010-03-24 42.102 117,438 -1,786 0.00% 4,944,389
2010-03-23 2010-03-19 41.475 119,224 -1,340 0.00% 4,944,823
2010-03-22 2010-03-18 40.803 120,564 -447 0.00% 4,919,400
2010-03-19 2010-03-17 40.669 121,011 +447 0.00% 4,921,379
2010-03-15 2010-03-11 40.176 120,564 +3,126 0.00% 4,843,800
2010-03-10 2010-03-08 40.893 117,438 -13,843 0.00% 4,802,369
2010-02-11 2010-02-09 38.653 131,281 -893 0.00% 5,074,448
2010-02-10 2010-02-08 38.429 132,174 -2,233 0.00% 5,079,365
2010-02-09 2010-02-05 38.385 134,407 -4,465 0.00% 5,159,158
2010-01-29 2010-01-27 36.324 138,872 -4,465 0.00% 5,044,425
2010-01-26 2010-01-22 36.772 143,337 -447 0.00% 5,270,813
2010-01-20 2010-01-18 37.578 143,784 -893 0.00% 5,403,170
2010-01-14 2010-01-12 38.026 144,677 +4,466 0.00% 5,501,528
2010-01-13 2010-01-11 38.385 140,211 +2,679 0.00% 5,381,942
2010-01-11 2010-01-07 38.340 137,532 +13,396 0.00% 5,272,950
2010-01-08 2010-01-06 38.340 124,136 -1,340 0.00% 4,759,350
2010-01-07 2010-01-05 38.564 125,476 +6,698 0.00% 4,838,825
2010-01-05 2009-12-31 39.415 118,778 +447 0.00% 4,681,605
2010-01-04 2009-12-29 39.460 118,331 -447 0.00% 4,669,287
2009-12-18 2009-12-16 39.191 118,778 +1,340 0.00% 4,655,005
2009-12-15 2009-12-11 39.683 117,438 -670 0.00% 4,660,349
2009-12-11 2009-12-09 40.087 118,108 +5,358 0.00% 4,734,547
2009-12-09 2009-12-07 41.744 112,750 +1,340 0.00% 4,706,614
2009-12-08 2009-12-04 42.416 111,410 +670 0.00% 4,725,527
2009-12-07 2009-12-03 42.505 110,740 -893 0.00% 4,707,029
2009-12-04 2009-12-02 41.923 111,633 -2,233 0.00% 4,679,986
2009-12-03 2009-12-01 40.714 113,866 +2,233 0.00% 4,635,900
2009-12-01 2009-11-27 39.549 111,633 +893 0.00% 4,414,987
2009-11-13 2009-11-11 43.804 110,740 -2,903 0.00% 4,850,868
2009-11-11 2009-11-09 42.371 113,643 -223 0.00% 4,815,151
2009-11-04 2009-11-02 40.221 113,866 -4,465 0.00% 4,579,800
2009-11-03 2009-10-30 40.848 118,331 +4,465 0.00% 4,833,586
2009-11-02 2009-10-29 39.818 113,866 -4,465 0.00% 4,533,900
2009-10-28 2009-10-23 40.803 118,331 +446 0.00% 4,828,286
2009-10-21 2009-10-19 40.490 117,885 -54,700 0.00% 4,773,128
2009-10-20 2009-10-16 38.832 172,585 +54,700 0.00% 6,701,905
2009-10-16 2009-10-14 39.415 117,885 +2,679 0.00% 4,646,408
2009-10-15 2009-10-13 38.116 115,206 -4,465 0.00% 4,391,175
2009-10-09 2009-10-07 37.937 119,671 -4,465 0.00% 4,539,923
2009-10-08 2009-10-06 37.041 124,136 +7,814 0.00% 4,598,110
2009-10-07 2009-10-05 36.638 116,322 +1,116 0.00% 4,261,782
2009-09-28 2009-09-24 38.609 115,206 -6,698 0.00% 4,447,935
2009-09-23 2009-09-21 39.280 121,904 -14,512 0.00% 4,788,436
2009-09-22 2009-09-18 38.609 136,416 +18,978 0.00% 5,266,823
2009-09-21 2009-09-17 41.565 117,438 -3,126 0.00% 4,881,269
2009-09-18 2009-09-16 39.325 120,564 -2,233 0.00% 4,741,200
2009-09-16 2009-09-14 37.937 122,797 -1,786 0.00% 4,658,513
2009-09-15 2009-09-11 37.758 124,583 -1,563 0.00% 4,703,948
2009-09-10 2009-09-08 38.503 126,146 +8,076 0.00% 4,857,053
2009-09-09 2009-09-07 38.002 118,070 +1,536 0.00% 4,486,920
2009-09-08 2009-09-04 36.909 116,534 -3,292 0.00% 4,301,108
2009-09-07 2009-09-03 35.724 119,826 +220 0.00% 4,280,651
2009-09-01 2009-08-28 36.453 119,606 +5,267 0.00% 4,359,991
2009-08-28 2009-08-26 35.815 114,339 -878 0.00% 4,095,054
2009-08-26 2009-08-24 35.177 115,217 -1,756 0.00% 4,052,999
2009-08-20 2009-08-18 33.992 116,973 -1,316 0.00% 3,976,190
2009-08-19 2009-08-17 33.765 118,289 +3,072 0.00% 3,993,974
2009-08-17 2009-08-13 35.405 115,217 -658 0.00% 4,079,249
2009-08-14 2009-08-12 34.858 115,875 +658 0.00% 4,039,186
2009-08-13 2009-08-11 36.225 115,217 -878 0.00% 4,173,749
2009-08-12 2009-08-10 34.904 116,095 -1,317 0.00% 4,052,145
2009-08-11 2009-08-07 33.947 117,412 +878 0.00% 3,985,763
2009-08-10 2009-08-06 34.721 116,534 +878 0.00% 4,046,228
2009-08-06 2009-08-04 35.906 115,656 +3,511 0.00% 4,152,762
2009-07-30 2009-07-28 36.499 112,145 -438 0.00% 4,093,126
2009-07-29 2009-07-27 36.362 112,583 -3,512 0.00% 4,093,722
2009-07-28 2009-07-24 36.863 116,095 +439 0.00% 4,279,615
2009-07-27 2009-07-23 35.405 115,656 -10,973 0.00% 4,094,792
2009-07-22 2009-07-20 34.311 126,629 -8,778 0.00% 4,344,810
2009-07-21 2009-07-17 33.354 135,407 -1,317 0.00% 4,516,426
2009-07-20 2009-07-16 31.805 136,724 -439 0.00% 4,348,534
2009-07-10 2009-07-08 31.668 137,163 +8,778 0.00% 4,343,746
2009-07-03 2009-06-30 30.939 128,385 -1,316 0.00% 3,972,160
2009-07-02 2009-06-29 30.210 129,701 -3,512 0.00% 3,918,317
2009-06-29 2009-06-25 28.980 133,213 -2,633 0.00% 3,860,525
2009-06-26 2009-06-24 29.026 135,846 -1,317 0.00% 3,943,020
2009-06-25 2009-06-23 28.069 137,163 +5,706 0.00% 3,849,997
2009-06-24 2009-06-22 29.572 131,457 +878 0.00% 3,887,506
2009-06-23 2009-06-19 30.165 130,579 -1,317 0.00% 3,938,891
2009-06-22 2009-06-18 29.709 131,896 -878 0.00% 3,918,518
2009-06-16 2009-06-12 31.258 132,774 +2,195 0.00% 4,150,303
2009-06-15 2009-06-11 31.167 130,579 -439 0.00% 4,069,791
2009-06-12 2009-06-10 31.668 131,018 -1,317 0.00% 4,149,143
2009-06-11 2009-06-09 29.664 132,335 +1,317 0.00% 3,925,531
2009-06-09 2009-06-05 32.261 131,018 +10,973 0.00% 4,226,753
2009-06-05 2009-06-03 31.805 120,045 -3,512 0.00% 3,818,055
2009-06-04 2009-06-02 30.119 123,557 -219 0.00% 3,721,444
2009-06-02 2009-05-29 28.114 123,776 -6,145 0.00% 3,479,880
2009-06-01 2009-05-27 25.380 129,921 +7,462 0.00% 3,297,442
2009-05-29 2009-05-26 25.061 122,459 +1,317 0.00% 3,068,994
2009-05-27 2009-05-25 25.061 121,142 +3,072 0.00% 3,035,988
2009-05-26 2009-05-22 24.970 118,070 -1,756 0.00% 2,948,240
2009-05-21 2009-05-19 25.471 119,826 +1,756 0.00% 3,052,148
2009-05-18 2009-05-14 25.061 118,070 -1,756 0.00% 2,959,000
2009-05-15 2009-05-13 25.654 119,826 -439 0.00% 3,073,988
2009-05-13 2009-05-11 26.884 120,265 +1,756 0.00% 3,233,210
2009-05-05 2009-04-30 25.198 118,509 -6,584 0.00% 2,986,202
2009-04-29 2009-04-27 24.287 125,093 -439 0.00% 3,038,106
2009-04-28 2009-04-24 25.061 125,532 -878 0.00% 3,146,008
2009-04-27 2009-04-23 25.061 126,410 -658 0.00% 3,168,012
2009-04-23 2009-04-21 24.150 127,068 +439 0.00% 3,068,702
2009-04-22 2009-04-20 24.606 126,629 -2,195 0.00% 3,115,800
2009-04-21 2009-04-17 23.922 128,824 -4,389 0.00% 3,081,760
2009-04-20 2009-04-16 24.196 133,213 +878 0.00% 3,223,174
2009-04-17 2009-04-15 24.560 132,335 +1,756 0.00% 3,250,171
2009-04-16 2009-04-14 24.150 130,579 -1,756 0.00% 3,153,493
2009-04-09 2009-04-07 21.074 132,335 -878 0.00% 2,788,876
2009-04-08 2009-04-06 21.348 133,213 -2,633 0.00% 2,843,799
2009-04-07 2009-04-03 21.257 135,846 -7,901 0.00% 2,887,628
2009-04-06 2009-04-02 20.459 143,747 +6,584 0.00% 2,940,951
2009-04-02 2009-03-31 18.067 137,163 -2,195 0.00% 2,478,123
2009-04-01 2009-03-30 18.591 139,358 -4,169 0.00% 2,590,805
2009-03-31 2009-03-27 19.183 143,527 +1,755 0.00% 2,753,331
2009-03-30 2009-03-26 18.637 141,772 -8,339 0.00% 2,642,144
2009-03-27 2009-03-25 18.409 150,111 +1,316 0.00% 2,763,354
2009-03-26 2009-03-24 18.842 148,795 -3,511 0.00% 2,803,539
2009-03-24 2009-03-20 17.019 152,306 -2,195 0.00% 2,592,091
2009-03-23 2009-03-19 16.882 154,501 -4,389 0.00% 2,608,328
2009-03-19 2009-03-17 16.039 158,890 +1,317 0.00% 2,548,484
2009-03-17 2009-03-13 15.925 157,573 -2,195 0.00% 2,509,410
2009-03-16 2009-03-12 15.287 159,768 -1,316 0.00% 2,442,446
2009-03-13 2009-03-11 15.037 161,084 -1,317 0.00% 2,422,195
2009-03-12 2009-03-10 14.695 162,401 +878 0.00% 2,386,498
2009-03-11 2009-03-09 14.353 161,523 +2,194 0.00% 2,318,396
2009-03-09 2009-03-05 15.834 159,329 +2,195 0.00% 2,522,855
2009-03-06 2009-03-04 16.290 157,134 -1,756 0.00% 2,559,699
2009-03-05 2009-03-03 16.335 158,890 +2,634 0.00% 2,595,544
2009-03-04 2009-03-02 17.315 156,256 +4,389 0.00% 2,705,596
2009-02-25 2009-02-23 18.432 151,867 -4,828 0.00% 2,799,140
2009-02-19 2009-02-17 18.021 156,695 -3,073 0.00% 2,823,867
2009-02-16 2009-02-12 18.204 159,768 +878 0.00% 2,908,367
2009-02-12 2009-02-10 19.024 158,890 -878 0.00% 3,022,705
2009-02-11 2009-02-09 18.637 159,768 -8,778 0.00% 2,977,528
2009-02-10 2009-02-06 18.591 168,546 +878 0.00% 3,133,439
2009-02-09 2009-02-05 18.340 167,668 +1,975 0.00% 3,075,096
2009-02-04 2009-02-02 17.816 165,693 +13,168 0.00% 2,952,049
2009-02-02 2009-01-29 18.637 152,525 -43,893 0.00% 2,842,543
2009-01-29 2009-01-22 18.363 196,418 +1,317 0.00% 3,606,858
2009-01-23 2009-01-21 17.771 195,101 +46,965 0.00% 3,467,103
2009-01-21 2009-01-19 19.457 148,136 -13,168 0.00% 2,882,247
2009-01-20 2009-01-16 19.480 161,304 +13,168 0.00% 3,142,128
2009-01-15 2009-01-13 20.095 148,136 -12,729 0.00% 2,976,747
2009-01-13 2009-01-09 20.277 160,865 -878 0.00% 3,261,852
2009-01-09 2009-01-07 19.935 161,743 +2,195 0.00% 3,224,380
2009-01-07 2009-01-05 20.801 159,548 +5,267 0.00% 3,318,752
2009-01-06 2009-01-02 20.641 154,281 -4,389 0.00% 3,184,589
2008-12-30 2008-12-24 19.844 158,670 -2,195 0.00% 3,148,659
2008-12-29 2008-12-22 19.776 160,865 -11,851 0.00% 3,181,222
2008-12-23 2008-12-19 20.186 172,716 +6,584 0.00% 3,486,414
2008-12-22 2008-12-18 20.505 166,132 +1,756 0.00% 3,406,501
2008-12-19 2008-12-17 19.730 164,376 +8,778 0.00% 3,243,165
2008-12-18 2008-12-16 19.388 155,598 +11,851 0.00% 3,016,798
2008-12-17 2008-12-15 19.753 143,747 +3,511 0.00% 2,839,426
2008-12-16 2008-12-12 20.733 140,236 +1,756 0.00% 2,907,459
2008-12-12 2008-12-10 22.396 138,480 +2,195 0.00% 3,101,368
2008-12-11 2008-12-09 22.327 136,285 -878 0.00% 3,042,894
2008-12-10 2008-12-08 22.100 137,163 -2,195 0.00% 3,031,247
2008-12-09 2008-12-05 19.821 139,358 -2,194 0.00% 2,762,255
2008-12-04 2008-12-02 18.796 141,552 +1,316 0.00% 2,660,619
2008-12-03 2008-12-01 20.049 140,236 -3,072 0.00% 2,811,609
2008-12-02 2008-11-28 20.323 143,308 -3,072 0.00% 2,912,380
2008-11-28 2008-11-26 18.363 146,380 -9,657 0.00% 2,688,001
2008-11-27 2008-11-25 18.432 156,037 -2,633 0.00% 2,875,999
2008-11-26 2008-11-24 17.566 158,670 +8,778 0.00% 2,787,160
2008-11-25 2008-11-21 18.887 149,892 -1,756 0.00% 2,831,038
2008-11-24 2008-11-20 17.520 151,648 +878 0.00% 2,656,903
2008-11-21 2008-11-19 17.862 150,770 +2,634 0.00% 2,693,045
2008-11-20 2008-11-18 17.953 148,136 +2,194 0.00% 2,659,497
2008-11-18 2008-11-14 19.434 145,942 -8,778 0.00% 2,836,234
2008-11-17 2008-11-13 18.637 154,720 -383,179 0.00% 2,883,450
2008-11-13 2008-11-11 19.981 537,899 -4,609 0.01% 10,747,638
2008-11-12 2008-11-10 21.826 542,508 -140,455 0.01% 11,840,890
2008-11-11 2008-11-07 21.211 682,963 -4,389 0.01% 14,486,369
2008-11-10 2008-11-06 20.049 687,352 +4,389 0.01% 13,780,804
2008-11-07 2008-11-05 22.100 682,963 +513,759 0.01% 15,093,209
2008-11-06 2008-11-04 18.864 169,204 +4,169 0.00% 3,191,932
2008-11-05 2008-11-03 19.069 165,035 +1,317 0.00% 3,147,126
2008-11-04 2008-10-31 19.548 163,718 +13,607 0.00% 3,200,342
2008-11-03 2008-10-30 20.733 150,111 +7,022 0.00% 3,112,193
2008-10-31 2008-10-29 21.006 143,089 -7,681 0.00% 3,005,729
2008-10-30 2008-10-28 20.482 150,770 -3,950 0.00% 3,088,071
2008-10-29 2008-10-27 18.477 154,720 +5,048 0.00% 2,858,775
2008-10-28 2008-10-24 21.484 149,672 +5,706 0.00% 3,215,622
2008-10-27 2008-10-23 23.467 143,966 -1,756 0.00% 3,378,390
2008-10-24 2008-10-22 24.059 145,722 -1,317 0.00% 3,505,918
2008-10-23 2008-10-21 25.745 147,039 +2,195 0.00% 3,785,504
2008-10-22 2008-10-20 25.745 144,844 -439 0.00% 3,728,994
2008-10-21 2008-10-17 25.061 145,283 -2,195 0.00% 3,640,996
2008-10-20 2008-10-16 26.656 147,478 +7,023 0.00% 3,931,206
2008-10-17 2008-10-15 28.205 140,455 -1,317 0.00% 3,961,599
2008-10-16 2008-10-14 29.208 141,772 -1,317 0.00% 4,140,866
2008-10-15 2008-10-13 28.023 143,089 -5,706 0.00% 4,009,812
2008-10-14 2008-10-10 25.061 148,795 -3,511 0.00% 3,729,011
2008-10-13 2008-10-09 27.112 152,306 +1,975 0.00% 4,129,302
2008-10-10 2008-10-08 26.155 150,331 +439 0.00% 3,931,906
2008-10-08 2008-10-03 29.664 149,892 +4,389 0.00% 4,446,334
2008-10-06 2008-10-02 30.757 145,503 +878 0.00% 4,475,261
2008-10-03 2008-09-30 30.985 144,625 -1,317 0.00% 4,481,207
2008-10-02 2008-09-29 31.441 145,942 +2,195 0.00% 4,588,514
2008-09-30 2008-09-26 32.580 143,747 +9,656 0.00% 4,683,252
2008-09-29 2008-09-25 33.354 134,091 -658 0.00% 4,472,531
2008-09-26 2008-09-24 33.172 134,749 -1,317 0.00% 4,469,919
2008-09-25 2008-09-23 32.762 136,066 -878 0.00% 4,457,806
2008-09-24 2008-09-22 34.630 136,944 -7,022 0.00% 4,742,412
2008-09-23 2008-09-19 33.673 143,966 +1,536 0.00% 4,847,826
2008-09-22 2008-09-18 32.489 142,430 -220 0.00% 4,627,364
2008-09-19 2008-09-17 33.127 142,650 +878 0.00% 4,725,512
2008-09-18 2008-09-16 33.719 141,772 -439 0.00% 4,780,407
2008-09-17 2008-09-12 37.364 142,211 -3,511 0.00% 5,313,611
2008-09-16 2008-09-11 38.549 145,722 +6,145 0.00% 5,617,436
2008-09-12 2008-09-10 41.577 139,577 +2,633 0.00% 5,803,190
2008-09-11 2008-09-09 41.484 136,944 +5,511 0.00% 5,680,923
2008-09-10 2008-09-08 42.278 131,433 -3,425 0.00% 5,556,687
2008-09-09 2008-09-05 39.755 134,858 +6,850 0.00% 5,361,289
2008-09-02 2008-08-29 40.876 128,008 +14,128 0.00% 5,232,486
2008-09-01 2008-08-28 42.278 113,880 +642 0.00% 4,814,586
2008-08-26 2008-08-21 41.811 113,238 +1,712 0.00% 4,734,544
2008-08-21 2008-08-19 42.745 111,526 +857 0.00% 4,767,165
2008-08-18 2008-08-14 44.707 110,669 +6,421 0.00% 4,947,671
2008-08-14 2008-08-12 45.781 104,248 -6,421 0.00% 4,772,619
2008-08-13 2008-08-11 45.641 110,669 -429 0.00% 5,051,071
2008-08-08 2008-08-05 45.034 111,098 -471,147 0.00% 5,003,181
2008-08-07 2008-08-04 45.735 582,245 +42,812 0.01% 26,628,787
2008-08-04 2008-07-31 46.295 539,433 -2,141 0.01% 24,973,194
2008-08-01 2008-07-30 45.875 541,574 +428,122 0.01% 24,844,612
2008-07-30 2008-07-28 45.595 113,452 -428 0.00% 5,172,791
2008-07-28 2008-07-24 45.595 113,880 -2,997 0.00% 5,192,305
2008-07-25 2008-07-23 44.987 116,877 +2,140 0.00% 5,257,972
2008-07-23 2008-07-21 44.847 114,737 -428 0.00% 5,145,619
2008-07-22 2008-07-18 44.006 115,165 +1,285 0.00% 5,067,974
2008-07-21 2008-07-17 44.193 113,880 -857 0.00% 5,032,706
2008-07-18 2008-07-16 43.913 114,737 +857 0.00% 5,038,419
2008-07-17 2008-07-15 44.240 113,880 +428 0.00% 5,038,026
2008-07-16 2008-07-14 45.221 113,452 +2,569 0.00% 5,130,391
2008-07-15 2008-07-11 45.922 110,883 +2,140 0.00% 5,091,918
2008-07-14 2008-07-10 46.249 108,743 +2,141 0.00% 5,029,206
2008-07-10 2008-07-08 45.595 106,602 +214 0.00% 4,860,468
2008-07-03 2008-06-30 48.234 106,388 -428 0.00% 5,131,515
2008-06-25 2008-06-23 46.832 106,816 -1,499 0.00% 5,002,460
2008-06-24 2008-06-20 46.482 108,315 -856 0.00% 5,034,712
2008-06-23 2008-06-19 46.389 109,171 +856 0.00% 5,064,300
2008-06-13 2008-06-11 46.716 108,315 -1,712 0.00% 5,060,012
2008-06-12 2008-06-10 46.832 110,027 -2,141 0.00% 5,152,839
2008-06-11 2008-06-06 48.935 112,168 -2,140 0.00% 5,488,908
2008-06-10 2008-06-05 48.000 114,308 +1,284 0.00% 5,486,828
2008-06-04 2008-06-02 47.533 113,024 -8,563 0.00% 5,372,396
2008-06-02 2008-05-29 46.482 121,587 -12,843 0.00% 5,651,623
2008-05-22 2008-05-20 46.389 134,430 -428 0.00% 6,236,033
2008-05-16 2008-05-14 47.650 134,858 -2,141 0.00% 6,425,987
2008-05-14 2008-05-09 46.015 136,999 -3,425 0.00% 6,304,005
2008-05-09 2008-05-07 49.046 140,424 -16 0.00% 6,887,222
2008-05-08 2008-05-06 49.405 140,440 +836 0.00% 6,938,407
2008-05-07 2008-05-05 49.166 139,604 +12,330 0.00% 6,863,704
2008-05-06 2008-05-02 49.046 127,274 +209 0.00% 6,242,268
2008-05-05 2008-04-30 48.209 127,065 -5,642 0.00% 6,125,617
2008-05-02 2008-04-29 47.850 132,707 +2,090 0.00% 6,349,985
2008-04-28 2008-04-24 47.610 130,617 -3,344 0.00% 6,218,729
2008-04-25 2008-04-23 47.969 133,961 +209 0.00% 6,426,014
2008-04-24 2008-04-22 47.754 133,752 -836 0.00% 6,387,188
2008-04-23 2008-04-21 47.180 134,588 +4,180 0.00% 6,349,831
2008-04-16 2008-04-14 45.218 130,408 -2,090 0.00% 5,896,780
2008-04-11 2008-04-09 46.175 132,498 -418 0.00% 6,118,085
2008-04-09 2008-04-07 46.701 132,916 -418 0.00% 6,207,346
2008-04-08 2008-04-03 46.606 133,334 +418 0.00% 6,214,107
2008-04-07 2008-04-02 46.271 132,916 -3,344 0.00% 6,150,106
2008-04-03 2008-04-01 44.883 136,260 -5,016 0.00% 6,115,755
2008-04-02 2008-03-31 44.835 141,276 +2,508 0.00% 6,334,128
2008-03-27 2008-03-25 44.117 138,768 -8,359 0.00% 6,122,082
2008-03-26 2008-03-20 40.672 147,127 +8,359 0.00% 5,983,981
2008-03-25 2008-03-19 41.007 138,768 -16,719 0.00% 5,690,482
2008-03-20 2008-03-18 39.620 155,487 +12,330 0.00% 6,160,320
2008-03-19 2008-03-17 39.763 143,157 +14,211 0.00% 5,692,362
2008-03-18 2008-03-14 42.347 128,946 +2,090 0.00% 5,460,470
2008-03-14 2008-03-12 43.878 126,856 +836 0.00% 5,566,205
2008-03-13 2008-03-11 43.687 126,020 +836 0.00% 5,505,403
2008-03-11 2008-03-07 43.256 125,184 -209 0.00% 5,414,971
2008-03-10 2008-03-06 44.692 125,393 -50,157 0.00% 5,604,012
2008-03-07 2008-03-05 44.596 175,550 +3,344 0.00% 7,828,808
2008-03-06 2008-03-04 44.835 172,206 -331,246 0.00% 7,720,879
2008-03-05 2008-03-03 45.218 503,452 +42,634 0.01% 22,765,058
2008-02-29 2008-02-27 46.318 460,818 +290,911 0.01% 21,344,386
2008-02-27 2008-02-25 45.074 169,907 -836 0.00% 7,658,453
2008-02-26 2008-02-22 44.835 170,743 -209 0.00% 7,655,285
2008-02-25 2008-02-21 45.505 170,952 -836 0.00% 7,779,176
2008-02-22 2008-02-20 45.457 171,788 -82,759 0.00% 7,808,998
2008-02-21 2008-02-19 46.079 254,547 -43,052 0.01% 11,729,328
2008-02-20 2008-02-18 45.314 297,599 +43,052 0.01% 13,485,291
2008-02-19 2008-02-15 46.510 254,547 +134,588 0.01% 11,838,948
2008-02-13 2008-02-11 44.596 119,959 +4,180 0.00% 5,349,678
2008-02-12 2008-02-06 45.553 115,779 +1,672 0.00% 5,274,067
2008-02-11 2008-02-04 47.467 114,107 -1,045 0.00% 5,416,302
2008-02-05 2008-02-01 46.558 115,152 +2,090 0.00% 5,361,215
2008-01-30 2008-01-28 46.941 113,062 +1,253 0.00% 5,307,189
2008-01-29 2008-01-25 49.285 111,809 -1,044 0.00% 5,510,524
2008-01-28 2008-01-24 46.558 112,853 +1,044 0.00% 5,254,179
2008-01-25 2008-01-23 47.754 111,809 -835 0.00% 5,339,323
2008-01-24 2008-01-22 42.299 112,644 +835 0.00% 4,764,740
2008-01-23 2008-01-21 47.180 111,809 +2,090 0.00% 5,275,123
2008-01-22 2008-01-18 50.123 109,719 +2,090 0.00% 5,499,393
2008-01-18 2008-01-16 48.926 107,629 -6,060 0.00% 5,265,887
2008-01-17 2008-01-15 53.831 113,689 -2,090 0.00% 6,119,978
2008-01-16 2008-01-14 56.343 115,779 +1,254 0.00% 6,523,334
2008-01-15 2008-01-11 55.266 114,525 -5,016 0.00% 6,329,380
2008-01-11 2008-01-09 53.831 119,541 -836 0.00% 6,434,996
2008-01-09 2008-01-07 50.721 120,377 +4,180 0.00% 6,105,599
2008-01-07 2008-01-03 50.003 116,197 -2,090 0.00% 5,810,187
2008-01-04 2008-01-02 51.080 118,287 +209 0.00% 6,042,043
2007-12-28 2007-12-24 52.037 118,078 +2,508 0.00% 6,144,367
2007-12-19 2007-12-17 48.209 115,570 -4,180 0.00% 5,571,460
2007-12-18 2007-12-14 51.558 119,750 -210,033 0.00% 6,174,072
2007-12-17 2007-12-13 51.917 329,783 -294,255 0.01% 17,121,306
2007-12-14 2007-12-12 52.874 624,038 +499,899 0.01% 32,995,308
2007-12-13 2007-12-11 53.592 124,139 +3,135 0.00% 6,652,810
2007-12-12 2007-12-10 52.156 121,004 -9,195 0.00% 6,311,101
2007-12-10 2007-12-06 51.917 130,199 -10,868 0.00% 6,759,526
2007-12-07 2007-12-05 49.285 141,067 -5,434 0.00% 6,952,509
2007-12-05 2007-12-03 46.941 146,501 -417 0.00% 6,876,833
2007-12-04 2007-11-30 48.687 146,918 -1,254 0.00% 7,153,001
2007-12-03 2007-11-29 47.275 148,172 -836 0.00% 7,004,900
2007-11-30 2007-11-28 45.457 149,008 -5,852 0.00% 6,773,483
2007-11-29 2007-11-27 43.400 154,860 +2,508 0.00% 6,720,869
2007-11-27 2007-11-23 43.304 152,352 -4,807 0.00% 6,597,443
2007-11-26 2007-11-22 42.778 157,159 +418 0.00% 6,722,885
2007-11-23 2007-11-21 43.782 156,741 +836 0.00% 6,862,504
2007-11-22 2007-11-20 45.888 155,905 +12,748 0.00% 7,154,142
2007-11-21 2007-11-19 47.228 143,157 +627 0.00% 6,760,964
2007-11-20 2007-11-16 46.893 142,530 -4,179 0.00% 6,683,612
2007-11-19 2007-11-15 48.089 146,709 +2,925 0.00% 7,055,076
2007-11-15 2007-11-13 47.706 143,784 +1,254 0.00% 6,859,376
2007-11-14 2007-11-12 48.926 142,530 -2,090 0.00% 6,973,463
2007-11-13 2007-11-09 49.644 144,620 +1,672 0.00% 7,179,519
2007-11-07 2007-11-05 49.644 142,948 +2,090 0.00% 7,096,514
2007-11-06 2007-11-02 52.754 140,858 -1,672 0.00% 7,430,859
2007-11-05 2007-11-01 54.190 142,530 -20,481 0.00% 7,723,664
2007-10-31 2007-10-29 53.711 163,011 -836 0.00% 8,755,524
2007-10-30 2007-10-26 51.438 163,847 -4,179 0.00% 8,428,025
2007-10-29 2007-10-25 50.003 168,026 +4,179 0.00% 8,401,787
2007-10-26 2007-10-24 49.644 163,847 -2,089 0.00% 8,134,025
2007-10-25 2007-10-23 49.644 165,936 -6,270 0.00% 8,237,731
2007-10-24 2007-10-22 49.524 172,206 +8,986 0.00% 8,528,399
2007-10-23 2007-10-18 51.199 163,220 +2,090 0.00% 8,356,723
2007-10-22 2007-10-17 50.003 161,130 -1,463 0.00% 8,056,967
2007-10-18 2007-10-16 49.524 162,593 -1,462 0.00% 8,052,321
2007-10-17 2007-10-15 51.797 164,055 -2,090 0.00% 8,497,599
2007-10-16 2007-10-12 51.917 166,145 -9,614 0.00% 8,625,731
2007-10-15 2007-10-11 51.438 175,759 -14,002 0.00% 9,040,759
2007-10-12 2007-10-10 48.807 189,761 +418 0.00% 9,261,600
2007-10-11 2007-10-09 47.563 189,343 -836 0.00% 9,005,639
2007-10-10 2007-10-08 46.845 190,179 -4,180 0.00% 8,908,901
2007-10-09 2007-10-05 48.089 194,359 -418 0.00% 9,346,513
2007-10-08 2007-10-04 46.845 194,777 +1,672 0.00% 9,124,293
2007-10-05 2007-10-03 46.845 193,105 -11,285 0.00% 9,045,969
2007-10-04 2007-10-02 47.850 204,390 -13,375 0.00% 9,779,993
2007-10-03 2007-09-28 47.132 217,765 -418 0.00% 10,263,682
2007-10-02 2007-09-27 46.653 218,183 -9,405 0.00% 10,178,983
2007-09-28 2007-09-25 44.931 227,588 +209 0.01% 10,225,718
2007-09-27 2007-09-24 44.739 227,379 -2,090 0.01% 10,172,808
2007-09-25 2007-09-21 44.165 229,469 +8,569 0.01% 10,134,553
2007-09-21 2007-09-19 42.347 220,900 +6,478 0.00% 9,354,442
2007-09-20 2007-09-18 41.868 214,422 +3,762 0.00% 8,977,518
2007-09-18 2007-09-14 42.730 210,660 +10,450 0.00% 9,001,449
2007-09-13 2007-09-11 42.443 200,210 +2,925 0.00% 8,497,443
2007-09-12 2007-09-10 42.825 197,285 +3,344 0.00% 8,448,818
2007-09-11 2007-09-07 42.730 193,941 +3,344 0.00% 8,287,050
2007-09-10 2007-09-06 43.591 190,597 +7,106 0.00% 8,308,322
2007-09-07 2007-09-05 45.787 183,491 +6,687 0.00% 8,401,576
2007-09-06 2007-09-04 45.836 176,804 -2,079 0.00% 8,104,054
2007-09-05 2007-09-03 45.689 178,883 -1,225 0.00% 8,173,068
2007-09-04 2007-08-31 45.836 180,108 -8,169 0.00% 8,255,498
2007-09-03 2007-08-30 45.298 188,277 -4,084 0.00% 8,528,515
2007-08-31 2007-08-29 45.004 192,361 +5,514 0.00% 8,656,990
2007-08-30 2007-08-28 45.885 186,847 -4,493 0.00% 8,573,539
2007-08-29 2007-08-27 46.522 191,340 +2,042 0.00% 8,901,512
2007-08-28 2007-08-24 45.934 189,298 +25,730 0.00% 8,695,274
2007-08-24 2007-08-22 47.942 163,568 -7,760 0.00% 7,841,794
2007-08-23 2007-08-21 47.061 171,328 -9,393 0.00% 8,062,805
2007-08-22 2007-08-20 46.620 180,721 -2,042 0.00% 8,425,195
2007-08-21 2007-08-17 42.457 182,763 -817 0.00% 7,759,644
2007-08-17 2007-08-15 45.592 183,580 -613 0.00% 8,369,691
2007-08-16 2007-08-14 47.061 184,193 +1,430 0.00% 8,668,240
2007-08-15 2007-08-13 46.865 182,763 +8,168 0.00% 8,565,143
2007-08-14 2007-08-10 47.403 174,595 +1,634 0.00% 8,276,402
2007-08-09 2007-08-07 47.648 172,961 -182,968 0.00% 8,241,294
2007-08-08 2007-08-06 47.697 355,929 -204 0.01% 16,976,835
2007-08-07 2007-08-03 49.093 356,133 +22,258 0.01% 17,483,605
2007-08-06 2007-08-02 48.873 333,875 +160,505 0.01% 16,317,320
2007-08-03 2007-08-01 49.460 173,370 +7,760 0.00% 8,574,913
2007-08-02 2007-07-31 49.705 165,610 -1,225 0.00% 8,231,652
2007-07-30 2007-07-26 48.481 166,835 -613 0.00% 8,088,291
2007-07-27 2007-07-25 47.942 167,448 +204 0.00% 8,027,809
2007-07-26 2007-07-24 47.795 167,244 -4,084 0.00% 7,993,459
2007-07-25 2007-07-23 48.383 171,328 -122,522 0.00% 8,289,335
2007-07-24 2007-07-20 48.334 293,850 -3,268 0.01% 14,202,907
2007-07-20 2007-07-18 47.893 297,118 +122,523 0.01% 14,229,912
2007-07-19 2007-07-17 48.236 174,595 -1,021 0.00% 8,421,752
2007-07-16 2007-07-12 48.383 175,616 +4,084 0.00% 8,496,801
2007-07-13 2007-07-11 47.746 171,532 -1,225 0.00% 8,190,005
2007-07-12 2007-07-10 48.040 172,757 +1,225 0.00% 8,299,254
2007-07-11 2007-07-09 47.354 171,532 +5,514 0.00% 8,122,805
2007-07-10 2007-07-06 46.473 166,018 +408 0.00% 7,715,353
2007-07-09 2007-07-05 46.375 165,610 +1,634 0.00% 7,680,172
2007-07-06 2007-07-04 46.228 163,976 +408 0.00% 7,580,305
2007-07-05 2007-07-03 46.081 163,568 -1,021 0.00% 7,537,414
2007-07-03 2007-06-28 45.934 164,589 -817 0.00% 7,560,283
2007-06-29 2007-06-27 45.592 165,406 +817 0.00% 7,541,111
2007-06-28 2007-06-26 45.640 164,589 +817 0.00% 7,511,923
2007-06-26 2007-06-22 45.787 163,772 0.00% 7,498,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top