History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 40,000 | +0 | 0.00% | 1,474,400 |
| 2025-10-13 | 2025-10-09 | 36.960 | 40,000 | +0 | 0.00% | 1,478,400 |
| 2025-10-10 | 2025-10-08 | 36.220 | 40,000 | +0 | 0.00% | 1,448,800 |
| 2025-10-09 | 2025-10-06 | 36.540 | 40,000 | +0 | 0.00% | 1,461,600 |
| 2025-10-08 | 2025-10-03 | 36.400 | 40,000 | +0 | 0.00% | 1,456,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 40,000 | +0 | 0.00% | 1,470,400 |
| 2025-10-03 | 2025-09-30 | 36.540 | 40,000 | +0 | 0.00% | 1,461,600 |
| 2025-10-02 | 2025-09-29 | 36.320 | 40,000 | +0 | 0.00% | 1,452,800 |
| 2025-09-30 | 2025-09-26 | 36.720 | 40,000 | +0 | 0.00% | 1,468,800 |
| 2025-09-29 | 2025-09-25 | 36.300 | 40,000 | +1,000 | 0.00% | 1,452,000 |
| 2025-09-18 | 2025-09-16 | 38.100 | 39,000 | +1,000 | 0.00% | 1,485,900 |
| 2025-09-11 | 2025-09-09 | 38.545 | 38,000 | +281 | 0.00% | 1,464,716 |
| 2025-06-30 | 2025-06-26 | 38.222 | 37,719 | +1,481 | 0.00% | 1,441,696 |
| 2025-06-26 | 2025-06-24 | 38.274 | 36,238 | -954 | 0.00% | 1,386,989 |
| 2025-05-14 | 2025-05-12 | 34.542 | 37,192 | +328 | 0.00% | 1,284,694 |
| 2025-02-17 | 2025-02-13 | 28.406 | 36,864 | -472 | 0.00% | 1,047,161 |
| 2025-02-11 | 2025-02-07 | 27.137 | 37,336 | -945 | 0.00% | 1,013,169 |
| 2024-10-17 | 2024-10-15 | 26.608 | 38,281 | -473 | 0.00% | 1,018,563 |
| 2024-10-08 | 2024-10-04 | 27.031 | 38,754 | -945 | 0.00% | 1,047,549 |
| 2024-09-12 | 2024-09-10 | 25.536 | 39,699 | +965 | 0.00% | 1,013,734 |
| 2024-08-06 | 2024-08-02 | 24.180 | 38,734 | +922 | 0.00% | 936,593 |
| 2024-07-05 | 2024-07-03 | 25.210 | 37,812 | -461 | 0.00% | 953,249 |
| 2024-07-02 | 2024-06-27 | 27.267 | 38,273 | +1,822 | 0.00% | 1,043,606 |
| 2024-02-26 | 2024-02-22 | 23.112 | 36,451 | +439 | 0.00% | 842,450 |
| 2024-02-20 | 2024-02-16 | 22.360 | 36,012 | -878 | 0.00% | 805,243 |
| 2024-01-12 | 2024-01-10 | 22.429 | 36,890 | +878 | 0.00% | 827,396 |
| 2023-12-18 | 2023-12-14 | 23.283 | 36,012 | -1,757 | 0.00% | 838,454 |
| 2023-09-14 | 2023-09-12 | 25.831 | 37,769 | +897 | 0.00% | 975,622 |
| 2023-07-03 | 2023-06-29 | 28.973 | 36,872 | +1,401 | 0.00% | 1,068,292 |
| 2023-06-30 | 2023-06-28 | 29.337 | 35,471 | -1,237 | 0.00% | 1,040,601 |
| 2023-04-04 | 2023-03-31 | 29.640 | 36,708 | +412 | 0.00% | 1,088,015 |
| 2023-02-02 | 2023-01-31 | 33.155 | 36,296 | -2,475 | 0.00% | 1,203,404 |
| 2023-01-31 | 2023-01-27 | 33.519 | 38,771 | +2,475 | 0.00% | 1,299,564 |
| 2022-09-27 | 2022-09-23 | 33.398 | 36,296 | -4,124 | 0.00% | 1,212,204 |
| 2022-09-26 | 2022-09-22 | 32.185 | 40,420 | +4,124 | 0.00% | 1,300,937 |
| 2022-09-15 | 2022-09-13 | 33.231 | 36,296 | +612 | 0.00% | 1,206,149 |
| 2022-07-04 | 2022-06-29 | 38.960 | 35,684 | +787 | 0.00% | 1,390,244 |
| 2022-06-06 | 2022-06-01 | 38.266 | 34,897 | -794 | 0.00% | 1,335,383 |
| 2022-06-02 | 2022-05-31 | 38.014 | 35,691 | +794 | 0.00% | 1,356,766 |
| 2022-01-07 | 2022-01-05 | 34.673 | 34,897 | -397 | 0.00% | 1,209,985 |
| 2022-01-06 | 2022-01-04 | 33.412 | 35,294 | -397 | 0.00% | 1,179,250 |
| 2021-09-14 | 2021-09-10 | 31.144 | 35,691 | +652 | 0.00% | 1,111,543 |
| 2021-08-09 | 2021-08-05 | 32.235 | 35,039 | -390 | 0.00% | 1,129,487 |
| 2021-08-06 | 2021-08-04 | 32.492 | 35,429 | +390 | 0.00% | 1,151,159 |
| 2021-07-12 | 2021-07-08 | 32.877 | 35,039 | +778 | 0.00% | 1,151,987 |
| 2021-05-20 | 2021-05-17 | 38.416 | 34,261 | +931 | 0.00% | 1,316,183 |
| 2021-03-22 | 2021-03-18 | 37.822 | 33,330 | -378 | 0.00% | 1,260,617 |
| 2021-03-16 | 2021-03-12 | 37.360 | 33,708 | -758 | 0.00% | 1,259,339 |
| 2021-03-15 | 2021-03-11 | 37.360 | 34,466 | +758 | 0.00% | 1,287,658 |
| 2021-03-10 | 2021-03-08 | 37.096 | 33,708 | -379 | 0.00% | 1,250,439 |
| 2021-03-08 | 2021-03-04 | 35.644 | 34,087 | -379 | 0.00% | 1,214,998 |
| 2020-12-08 | 2020-12-04 | 32.872 | 34,466 | +1,136 | 0.00% | 1,132,957 |
| 2020-12-01 | 2020-11-27 | 33.268 | 33,330 | +758 | 0.00% | 1,108,815 |
| 2020-11-24 | 2020-11-20 | 32.806 | 32,572 | +379 | 0.00% | 1,068,548 |
| 2020-09-15 | 2020-09-11 | 30.241 | 32,193 | -3,070 | 0.00% | 973,543 |
| 2020-07-15 | 2020-07-13 | 30.645 | 35,263 | -14,847 | 0.00% | 1,080,632 |
| 2020-07-14 | 2020-07-10 | 30.914 | 50,110 | +14,847 | 0.00% | 1,549,118 |
| 2020-07-08 | 2020-07-06 | 33.676 | 35,263 | -7,424 | 0.00% | 1,187,508 |
| 2020-07-07 | 2020-07-03 | 32.261 | 42,687 | +7,424 | 0.00% | 1,377,141 |
| 2020-07-02 | 2020-06-29 | 34.176 | 35,263 | +1,419 | 0.00% | 1,205,131 |
| 2020-05-20 | 2020-05-18 | 33.754 | 33,844 | -6,412 | 0.00% | 1,142,386 |
| 2020-05-19 | 2020-05-15 | 33.614 | 40,256 | +6,412 | 0.00% | 1,353,170 |
| 2020-05-07 | 2020-05-05 | 33.333 | 33,844 | -7,125 | 0.00% | 1,128,136 |
| 2020-05-06 | 2020-05-04 | 32.772 | 40,969 | +7,125 | 0.00% | 1,342,636 |
| 2020-03-19 | 2020-03-17 | 31.790 | 33,844 | -356 | 0.00% | 1,075,886 |
| 2020-03-04 | 2020-03-02 | 37.474 | 34,200 | +356 | 0.00% | 1,281,603 |
| 2020-01-20 | 2020-01-16 | 39.719 | 33,844 | +713 | 0.00% | 1,344,263 |
| 2020-01-13 | 2020-01-09 | 38.667 | 33,131 | -356 | 0.00% | 1,281,068 |
| 2020-01-06 | 2020-01-02 | 37.965 | 33,487 | +356 | 0.00% | 1,271,334 |
| 2019-12-17 | 2019-12-13 | 38.737 | 33,131 | -713 | 0.00% | 1,283,393 |
| 2019-10-29 | 2019-10-25 | 38.176 | 33,844 | -712 | 0.00% | 1,292,013 |
| 2019-10-28 | 2019-10-24 | 38.035 | 34,556 | +712 | 0.00% | 1,314,344 |
| 2019-10-21 | 2019-10-17 | 37.825 | 33,844 | +713 | 0.00% | 1,280,138 |
| 2019-09-17 | 2019-09-13 | 41.138 | 33,131 | +633 | 0.00% | 1,362,931 |
| 2019-09-13 | 2019-09-11 | 40.494 | 32,498 | -349 | 0.00% | 1,315,966 |
| 2019-09-10 | 2019-09-06 | 38.777 | 32,847 | +349 | 0.00% | 1,273,698 |
| 2019-09-09 | 2019-09-05 | 38.419 | 32,498 | -1,048 | 0.00% | 1,248,540 |
| 2019-09-06 | 2019-09-04 | 38.777 | 33,546 | +1,048 | 0.00% | 1,300,803 |
| 2019-08-29 | 2019-08-27 | 37.847 | 32,498 | -1,397 | 0.00% | 1,229,940 |
| 2019-08-28 | 2019-08-26 | 37.918 | 33,895 | +1,397 | 0.00% | 1,285,237 |
| 2019-05-21 | 2019-05-17 | 47.791 | 32,498 | +350 | 0.00% | 1,553,120 |
| 2019-05-20 | 2019-05-16 | 48.012 | 32,148 | +914 | 0.00% | 1,543,495 |
| 2019-03-01 | 2019-02-27 | 48.528 | 31,234 | -679 | 0.00% | 1,515,712 |
| 2019-02-27 | 2019-02-25 | 48.159 | 31,913 | +679 | 0.00% | 1,536,912 |
| 2018-12-07 | 2018-12-05 | 45.435 | 31,234 | -679 | 0.00% | 1,419,111 |
| 2018-10-26 | 2018-10-24 | 48.528 | 31,913 | +3,395 | 0.00% | 1,548,662 |
| 2018-09-17 | 2018-09-13 | 53.747 | 28,518 | +425 | 0.00% | 1,532,767 |
| 2018-08-21 | 2018-08-17 | 56.139 | 28,093 | -334 | 0.00% | 1,577,125 |
| 2018-08-08 | 2018-08-06 | 56.139 | 28,427 | -334 | 0.00% | 1,595,876 |
| 2018-07-31 | 2018-07-27 | 56.663 | 28,761 | -669 | 0.00% | 1,629,676 |
| 2018-07-04 | 2018-06-29 | 55.242 | 29,430 | +669 | 0.00% | 1,625,784 |
| 2018-06-29 | 2018-06-27 | 57.964 | 28,761 | +1,882 | 0.00% | 1,667,100 |
| 2018-06-07 | 2018-06-05 | 60.786 | 26,879 | +328 | 0.00% | 1,633,862 |
| 2018-05-23 | 2018-05-18 | 60.862 | 26,551 | +328 | 0.00% | 1,615,950 |
| 2018-05-21 | 2018-05-17 | 61.243 | 26,223 | +328 | 0.00% | 1,605,987 |
| 2018-05-14 | 2018-05-10 | 62.311 | 25,895 | -984 | 0.00% | 1,613,548 |
| 2018-05-03 | 2018-04-30 | 62.311 | 26,879 | -655 | 0.00% | 1,674,863 |
| 2018-03-27 | 2018-03-23 | 59.489 | 27,534 | +655 | 0.00% | 1,637,977 |
| 2018-02-08 | 2018-02-06 | 57.430 | 26,879 | +656 | 0.00% | 1,543,662 |
| 2017-12-05 | 2017-12-01 | 60.099 | 26,223 | -984 | 0.00% | 1,575,987 |
| 2017-12-04 | 2017-11-30 | 60.252 | 27,207 | -655 | 0.00% | 1,639,275 |
| 2017-12-01 | 2017-11-29 | 59.337 | 27,862 | +655 | 0.00% | 1,653,240 |
| 2017-11-07 | 2017-11-03 | 56.133 | 27,207 | +328 | 0.00% | 1,527,223 |
| 2017-09-18 | 2017-09-14 | 60.407 | 26,879 | +6,890 | 0.00% | 1,623,675 |
| 2017-09-06 | 2017-09-04 | 59.709 | 19,989 | +645 | 0.00% | 1,193,522 |
| 2017-09-04 | 2017-08-31 | 61.803 | 19,344 | -2,579 | 0.00% | 1,195,510 |
| 2017-09-01 | 2017-08-30 | 62.423 | 21,923 | +2,579 | 0.00% | 1,368,499 |
| 2017-07-28 | 2017-07-26 | 58.778 | 19,344 | -967 | 0.00% | 1,137,010 |
| 2017-07-03 | 2017-06-29 | 61.314 | 20,311 | -1,934 | 0.00% | 1,245,357 |
| 2017-06-30 | 2017-06-28 | 59.423 | 22,245 | +2,260 | 0.00% | 1,321,864 |
| 2017-06-06 | 2017-06-02 | 55.798 | 19,985 | -634 | 0.00% | 1,115,117 |
| 2017-04-07 | 2017-04-05 | 50.596 | 20,619 | +952 | 0.00% | 1,043,243 |
| 2017-02-13 | 2017-02-09 | 48.862 | 19,667 | +634 | 0.00% | 960,977 |
| 2017-02-06 | 2017-02-02 | 48.626 | 19,033 | -4,441 | 0.00% | 925,498 |
| 2016-12-12 | 2016-12-08 | 46.104 | 23,474 | -1,903 | 0.00% | 1,082,246 |
| 2016-12-02 | 2016-11-30 | 45.868 | 25,377 | -2,538 | 0.00% | 1,163,982 |
| 2016-12-01 | 2016-11-29 | 45.710 | 27,915 | +2,538 | 0.00% | 1,275,994 |
| 2016-11-17 | 2016-11-15 | 44.607 | 25,377 | -2,538 | 0.00% | 1,131,983 |
| 2016-11-08 | 2016-11-04 | 42.952 | 27,915 | -1,269 | 0.00% | 1,198,994 |
| 2016-10-18 | 2016-10-14 | 41.218 | 29,184 | +1,269 | 0.00% | 1,202,900 |
| 2016-10-13 | 2016-10-11 | 40.903 | 27,915 | +1,269 | 0.00% | 1,141,795 |
| 2016-10-06 | 2016-10-04 | 41.375 | 26,646 | +1,269 | 0.00% | 1,102,489 |
| 2016-09-30 | 2016-09-28 | 41.297 | 25,377 | +1,903 | 0.00% | 1,047,984 |
| 2016-09-19 | 2016-09-14 | 47.362 | 23,474 | +1,014 | 0.00% | 1,111,776 |
| 2016-09-08 | 2016-09-06 | 46.703 | 22,460 | +607 | 0.00% | 1,048,951 |
| 2016-08-05 | 2016-08-03 | 41.679 | 21,853 | +2,428 | 0.00% | 910,802 |
| 2016-07-05 | 2016-06-30 | 38.219 | 19,425 | +1,214 | 0.00% | 742,406 |
| 2016-06-08 | 2016-06-06 | 40.996 | 18,211 | +502 | 0.00% | 746,573 |
| 2016-04-15 | 2016-04-13 | 40.488 | 17,709 | -590 | 0.00% | 716,993 |
| 2016-04-11 | 2016-04-07 | 38.709 | 18,299 | -1,181 | 0.00% | 708,332 |
| 2016-03-11 | 2016-03-09 | 36.252 | 19,480 | -1,181 | 0.00% | 706,197 |
| 2016-03-10 | 2016-03-08 | 36.083 | 20,661 | +591 | 0.00% | 745,511 |
| 2016-03-09 | 2016-03-07 | 36.252 | 20,070 | -591 | 0.00% | 727,586 |
| 2016-03-08 | 2016-03-04 | 35.998 | 20,661 | -590 | 0.00% | 743,761 |
| 2016-03-04 | 2016-03-02 | 35.321 | 21,251 | -1,181 | 0.00% | 750,600 |
| 2016-03-02 | 2016-02-29 | 34.220 | 22,432 | -590 | 0.00% | 767,614 |
| 2016-02-23 | 2016-02-19 | 33.169 | 23,022 | -590 | 0.00% | 763,623 |
| 2016-02-18 | 2016-02-16 | 33.440 | 23,612 | -591 | 0.00% | 789,593 |
| 2016-02-15 | 2016-02-11 | 32.322 | 24,203 | +591 | 0.00% | 782,296 |
| 2016-02-12 | 2016-02-05 | 33.406 | 23,612 | -591 | 0.00% | 788,793 |
| 2016-02-11 | 2016-02-04 | 33.000 | 24,203 | +1,181 | 0.00% | 798,696 |
| 2016-02-03 | 2016-02-01 | 33.881 | 23,022 | +590 | 0.00% | 780,003 |
| 2016-02-02 | 2016-01-29 | 34.728 | 22,432 | -1,180 | 0.00% | 779,014 |
| 2016-01-28 | 2016-01-26 | 33.406 | 23,612 | +1,180 | 0.00% | 788,793 |
| 2016-01-27 | 2016-01-25 | 34.812 | 22,432 | +591 | 0.00% | 780,914 |
| 2016-01-22 | 2016-01-20 | 33.711 | 21,841 | +1,180 | 0.00% | 736,290 |
| 2016-01-20 | 2016-01-18 | 35.151 | 20,661 | +2,952 | 0.00% | 726,261 |
| 2016-01-19 | 2016-01-15 | 36.761 | 17,709 | -886 | 0.00% | 650,994 |
| 2016-01-18 | 2016-01-14 | 37.608 | 18,595 | +886 | 0.00% | 699,314 |
| 2016-01-15 | 2016-01-13 | 37.692 | 17,709 | -1,771 | 0.00% | 667,494 |
| 2016-01-14 | 2016-01-12 | 37.777 | 19,480 | +1,771 | 0.00% | 735,897 |
| 2015-12-03 | 2015-12-01 | 41.080 | 17,709 | -590 | 0.00% | 727,493 |
| 2015-11-09 | 2015-11-05 | 43.029 | 18,299 | -296 | 0.00% | 787,380 |
| 2015-11-06 | 2015-11-04 | 43.113 | 18,595 | +591 | 0.00% | 801,691 |
| 2015-09-17 | 2015-09-15 | 42.252 | 18,004 | +391 | 0.00% | 760,704 |
| 2015-09-08 | 2015-09-04 | 41.559 | 17,613 | +577 | 0.00% | 731,984 |
| 2015-09-01 | 2015-08-28 | 45.802 | 17,036 | +289 | 0.00% | 780,280 |
| 2015-08-07 | 2015-08-05 | 54.460 | 16,747 | -289 | 0.00% | 912,042 |
| 2015-07-10 | 2015-07-08 | 48.572 | 17,036 | +578 | 0.00% | 827,480 |
| 2015-07-08 | 2015-07-06 | 52.728 | 16,458 | -578 | 0.00% | 867,804 |
| 2015-06-18 | 2015-06-16 | 56.325 | 17,036 | +302 | 0.00% | 959,560 |
| 2015-05-27 | 2015-05-22 | 58.441 | 16,734 | -283 | 0.00% | 977,951 |
| 2015-05-21 | 2015-05-19 | 54.122 | 17,017 | -284 | 0.00% | 920,990 |
| 2015-05-20 | 2015-05-18 | 53.769 | 17,301 | +851 | 0.00% | 930,261 |
| 2015-05-12 | 2015-05-08 | 52.535 | 16,450 | -284 | 0.00% | 864,203 |
| 2015-04-28 | 2015-04-24 | 55.003 | 16,734 | +568 | 0.00% | 920,424 |
| 2015-04-15 | 2015-04-13 | 52.976 | 16,166 | -5,105 | 0.00% | 856,408 |
| 2015-04-14 | 2015-04-10 | 51.037 | 21,271 | +3,403 | 0.00% | 1,085,601 |
| 2014-11-26 | 2014-11-24 | 48.216 | 17,868 | -1,135 | 0.00% | 861,523 |
| 2014-10-07 | 2014-10-03 | 43.544 | 19,003 | -2,268 | 0.00% | 827,471 |
| 2014-10-03 | 2014-09-29 | 43.632 | 21,271 | +1,134 | 0.00% | 928,104 |
| 2014-09-11 | 2014-09-08 | 47.610 | 20,137 | +415 | 0.00% | 958,730 |
| 2014-08-18 | 2014-08-14 | 44.820 | 19,722 | -556 | 0.00% | 883,947 |
| 2014-07-30 | 2014-07-28 | 43.650 | 20,278 | -2,222 | 0.00% | 885,141 |
| 2014-07-04 | 2014-07-02 | 41.760 | 22,500 | +1,111 | 0.00% | 939,607 |
| 2014-06-13 | 2014-06-11 | 43.615 | 21,389 | +424 | 0.00% | 932,885 |
| 2014-04-10 | 2014-04-08 | 42.054 | 20,965 | -272 | 0.00% | 881,667 |
| 2014-04-09 | 2014-04-07 | 41.871 | 21,237 | +272 | 0.00% | 889,205 |
| 2014-04-02 | 2014-03-31 | 40.585 | 20,965 | -272 | 0.00% | 850,866 |
| 2014-03-31 | 2014-03-27 | 40.310 | 21,237 | +272 | 0.00% | 856,055 |
| 2014-03-26 | 2014-03-24 | 42.054 | 20,965 | -544 | 0.00% | 881,667 |
| 2014-03-25 | 2014-03-21 | 42.054 | 21,509 | +544 | 0.00% | 904,544 |
| 2014-02-05 | 2014-01-30 | 43.340 | 20,965 | +545 | 0.00% | 908,617 |
| 2013-12-16 | 2013-12-12 | 45.268 | 20,420 | +2,178 | 0.00% | 924,372 |
| 2013-11-19 | 2013-11-15 | 46.645 | 18,242 | -1,634 | 0.00% | 850,903 |
| 2013-11-18 | 2013-11-14 | 46.553 | 19,876 | +1,634 | 0.00% | 925,297 |
| 2013-09-12 | 2013-09-10 | 47.566 | 18,242 | +388 | 0.00% | 867,701 |
| 2013-09-09 | 2013-09-05 | 47.566 | 17,854 | -1,598 | 0.00% | 849,245 |
| 2013-09-06 | 2013-09-04 | 47.097 | 19,452 | +1,598 | 0.00% | 916,131 |
| 2013-05-30 | 2013-05-28 | 53.233 | 17,854 | +454 | 0.00% | 950,423 |
| 2013-05-14 | 2013-05-10 | 53.811 | 17,400 | -520 | 0.00% | 936,305 |
| 2013-05-09 | 2013-05-07 | 53.137 | 17,920 | -519 | 0.00% | 952,212 |
| 2013-04-10 | 2013-04-08 | 48.420 | 18,439 | -1,558 | 0.00% | 892,816 |
| 2013-04-09 | 2013-04-05 | 48.901 | 19,997 | +519 | 0.00% | 977,879 |
| 2013-04-08 | 2013-04-03 | 49.864 | 19,478 | +1,039 | 0.00% | 971,249 |
| 2013-03-14 | 2013-03-12 | 51.308 | 18,439 | -520 | 0.00% | 946,065 |
| 2013-03-13 | 2013-03-11 | 51.789 | 18,959 | -779 | 0.00% | 981,870 |
| 2013-03-12 | 2013-03-08 | 50.827 | 19,738 | +779 | 0.00% | 1,003,214 |
| 2013-02-25 | 2013-02-21 | 50.056 | 18,959 | +520 | 0.00% | 949,020 |
| 2013-02-06 | 2013-02-04 | 51.885 | 18,439 | -520 | 0.00% | 956,715 |
| 2013-01-31 | 2013-01-29 | 51.500 | 18,959 | -519 | 0.00% | 976,395 |
| 2013-01-25 | 2013-01-23 | 51.308 | 19,478 | -3,117 | 0.00% | 999,374 |
| 2013-01-24 | 2013-01-22 | 50.345 | 22,595 | +1,559 | 0.00% | 1,137,550 |
| 2013-01-22 | 2013-01-18 | 49.960 | 21,036 | -520 | 0.00% | 1,050,962 |
| 2013-01-17 | 2013-01-15 | 49.864 | 21,556 | -1,039 | 0.00% | 1,074,866 |
| 2013-01-16 | 2013-01-14 | 49.575 | 22,595 | -2,597 | 0.00% | 1,120,149 |
| 2013-01-15 | 2013-01-11 | 48.035 | 25,192 | +1,559 | 0.00% | 1,210,095 |
| 2013-01-14 | 2013-01-10 | 48.035 | 23,633 | -2,078 | 0.00% | 1,135,209 |
| 2013-01-09 | 2013-01-07 | 47.842 | 25,711 | -260 | 0.00% | 1,230,075 |
| 2013-01-07 | 2013-01-03 | 47.746 | 25,971 | -1,558 | 0.00% | 1,240,014 |
| 2013-01-04 | 2013-01-02 | 47.265 | 27,529 | +1,558 | 0.00% | 1,301,153 |
| 2012-12-20 | 2012-12-18 | 46.687 | 25,971 | -2,597 | 0.00% | 1,212,514 |
| 2012-12-04 | 2012-11-30 | 45.821 | 28,568 | +2,597 | 0.00% | 1,309,011 |
| 2012-11-12 | 2012-11-08 | 45.725 | 25,971 | +6,233 | 0.00% | 1,187,514 |
| 2012-11-06 | 2012-11-02 | 46.591 | 19,738 | -519 | 0.00% | 919,613 |
| 2012-10-30 | 2012-10-26 | 46.013 | 20,257 | +779 | 0.00% | 932,093 |
| 2012-10-19 | 2012-10-17 | 46.495 | 19,478 | -2,078 | 0.00% | 905,624 |
| 2012-10-17 | 2012-10-15 | 46.398 | 21,556 | +260 | 0.00% | 1,000,165 |
| 2012-09-20 | 2012-09-18 | 46.495 | 21,296 | -519 | 0.00% | 990,151 |
| 2012-09-06 | 2012-09-04 | 48.342 | 21,815 | +486 | 0.00% | 1,054,589 |
| 2012-08-31 | 2012-08-29 | 48.736 | 21,329 | -508 | 0.00% | 1,039,494 |
| 2012-08-27 | 2012-08-23 | 49.032 | 21,837 | -508 | 0.00% | 1,070,702 |
| 2012-08-24 | 2012-08-22 | 48.145 | 22,345 | +508 | 0.00% | 1,075,810 |
| 2012-08-17 | 2012-08-15 | 47.456 | 21,837 | +508 | 0.00% | 1,036,302 |
| 2012-08-16 | 2012-08-14 | 48.835 | 21,329 | -508 | 0.00% | 1,041,594 |
| 2012-08-08 | 2012-08-06 | 47.161 | 21,837 | -2,793 | 0.00% | 1,029,852 |
| 2012-08-07 | 2012-08-03 | 46.767 | 24,630 | +508 | 0.00% | 1,151,873 |
| 2012-08-06 | 2012-08-02 | 47.161 | 24,122 | +254 | 0.00% | 1,137,615 |
| 2012-05-31 | 2012-05-29 | 45.834 | 23,868 | +590 | 0.00% | 1,093,957 |
| 2012-05-08 | 2012-05-04 | 48.862 | 23,278 | -1,485 | 0.00% | 1,137,416 |
| 2012-05-07 | 2012-05-03 | 48.862 | 24,763 | +1,485 | 0.00% | 1,209,976 |
| 2012-05-04 | 2012-05-02 | 48.761 | 23,278 | -495 | 0.00% | 1,135,066 |
| 2012-05-03 | 2012-04-30 | 48.559 | 23,773 | -4,953 | 0.00% | 1,154,403 |
| 2012-02-24 | 2012-02-22 | 44.319 | 28,726 | -495 | 0.00% | 1,273,116 |
| 2012-02-22 | 2012-02-20 | 44.521 | 29,221 | -2,476 | 0.00% | 1,300,954 |
| 2012-02-01 | 2012-01-30 | 41.089 | 31,697 | -14,858 | 0.00% | 1,302,389 |
| 2012-01-19 | 2012-01-17 | 40.887 | 46,555 | -496 | 0.00% | 1,903,486 |
| 2012-01-17 | 2012-01-13 | 39.978 | 47,051 | -2,476 | 0.00% | 1,881,015 |
| 2011-12-21 | 2011-12-19 | 37.030 | 49,527 | -991 | 0.00% | 1,834,001 |
| 2011-12-05 | 2011-12-01 | 36.788 | 50,518 | -495 | 0.00% | 1,858,458 |
| 2011-11-18 | 2011-11-16 | 34.809 | 51,013 | +495 | 0.00% | 1,775,728 |
| 2011-10-31 | 2011-10-27 | 38.201 | 50,518 | -742 | 0.00% | 1,929,859 |
| 2011-10-21 | 2011-10-19 | 36.788 | 51,260 | -991 | 0.00% | 1,885,755 |
| 2011-10-19 | 2011-10-17 | 38.201 | 52,251 | -3,962 | 0.00% | 1,996,062 |
| 2011-10-11 | 2011-10-07 | 33.840 | 56,213 | +3,962 | 0.00% | 1,902,257 |
| 2011-10-04 | 2011-09-30 | 33.719 | 52,251 | +991 | 0.00% | 1,761,852 |
| 2011-09-30 | 2011-09-27 | 37.353 | 51,260 | +2,476 | 0.00% | 1,914,735 |
| 2011-09-28 | 2011-09-26 | 36.021 | 48,784 | +2,476 | 0.00% | 1,757,238 |
| 2011-09-21 | 2011-09-19 | 40.059 | 46,308 | -990 | 0.00% | 1,855,052 |
| 2011-09-08 | 2011-09-06 | 43.072 | 47,298 | +1,402 | 0.00% | 2,037,238 |
| 2011-09-07 | 2011-09-05 | 43.072 | 45,896 | +4,806 | 0.00% | 1,976,850 |
| 2011-08-22 | 2011-08-18 | 42.032 | 41,090 | -481 | 0.00% | 1,727,094 |
| 2011-08-19 | 2011-08-17 | 42.448 | 41,571 | -1,922 | 0.00% | 1,764,612 |
| 2011-08-18 | 2011-08-16 | 40.659 | 43,493 | +1,442 | 0.00% | 1,768,367 |
| 2011-08-15 | 2011-08-11 | 38.994 | 42,051 | +961 | 0.00% | 1,639,738 |
| 2011-08-12 | 2011-08-10 | 39.826 | 41,090 | +480 | 0.00% | 1,636,465 |
| 2011-08-10 | 2011-08-08 | 43.280 | 40,610 | +2,403 | 0.00% | 1,757,620 |
| 2011-08-09 | 2011-08-05 | 45.361 | 38,207 | +481 | 0.00% | 1,733,118 |
| 2011-08-08 | 2011-08-04 | 46.506 | 37,726 | +1,201 | 0.00% | 1,754,474 |
| 2011-07-21 | 2011-07-19 | 47.442 | 36,525 | +481 | 0.00% | 1,732,821 |
| 2011-07-20 | 2011-07-18 | 46.922 | 36,044 | +481 | 0.00% | 1,691,251 |
| 2011-06-27 | 2011-06-23 | 46.610 | 35,563 | +480 | 0.00% | 1,657,582 |
| 2011-06-22 | 2011-06-20 | 46.714 | 35,083 | -480 | 0.00% | 1,638,859 |
| 2011-06-20 | 2011-06-16 | 47.754 | 35,563 | +4,325 | 0.00% | 1,698,281 |
| 2011-06-13 | 2011-06-09 | 47.754 | 31,238 | -1,442 | 0.00% | 1,491,745 |
| 2011-06-10 | 2011-06-08 | 47.754 | 32,680 | +1,442 | 0.00% | 1,560,606 |
| 2011-06-08 | 2011-06-03 | 49.003 | 31,238 | -961 | 0.00% | 1,530,745 |
| 2011-05-25 | 2011-05-23 | 48.586 | 32,199 | +480 | 0.00% | 1,564,436 |
| 2011-05-18 | 2011-05-16 | 51.982 | 31,719 | +14,821 | 0.00% | 1,648,832 |
| 2011-05-13 | 2011-05-11 | 51.450 | 16,898 | -469 | 0.00% | 869,400 |
| 2011-05-04 | 2011-04-29 | 51.982 | 17,367 | +938 | 0.00% | 902,780 |
| 2011-04-01 | 2011-03-30 | 53.367 | 16,429 | -938 | 0.00% | 876,771 |
| 2011-03-21 | 2011-03-17 | 50.278 | 17,367 | +2,347 | 0.00% | 873,180 |
| 2011-03-08 | 2011-03-04 | 53.048 | 15,020 | -1,409 | 0.00% | 796,776 |
| 2011-03-07 | 2011-03-03 | 52.622 | 16,429 | -15,020 | 0.00% | 864,520 |
| 2011-03-04 | 2011-03-02 | 52.728 | 31,449 | +939 | 0.00% | 1,658,247 |
| 2011-03-03 | 2011-03-01 | 52.835 | 30,510 | -1,408 | 0.00% | 1,611,985 |
| 2011-03-02 | 2011-02-28 | 51.450 | 31,918 | -705 | 0.00% | 1,642,177 |
| 2011-02-25 | 2011-02-23 | 50.278 | 32,623 | +15,021 | 0.00% | 1,640,223 |
| 2011-02-24 | 2011-02-22 | 49.746 | 17,602 | +1,643 | 0.00% | 875,621 |
| 2011-02-22 | 2011-02-18 | 51.556 | 15,959 | +2,347 | 0.00% | 822,788 |
| 2011-02-18 | 2011-02-16 | 51.450 | 13,612 | -470 | 0.00% | 700,336 |
| 2011-02-14 | 2011-02-10 | 48.893 | 14,082 | +2,347 | 0.00% | 688,516 |
| 2011-02-11 | 2011-02-09 | 51.024 | 11,735 | +470 | 0.00% | 598,764 |
| 2011-02-10 | 2011-02-08 | 51.769 | 11,265 | +469 | 0.00% | 583,183 |
| 2011-02-01 | 2011-01-28 | 53.687 | 10,796 | +1,878 | 0.00% | 579,603 |
| 2011-01-28 | 2011-01-26 | 55.072 | 8,918 | +469 | 0.00% | 491,129 |
| 2011-01-26 | 2011-01-24 | 56.669 | 8,449 | +469 | 0.00% | 478,800 |
| 2011-01-25 | 2011-01-21 | 57.522 | 7,980 | +939 | 0.00% | 459,022 |
| 2011-01-20 | 2011-01-18 | 58.480 | 7,041 | +470 | 0.00% | 411,760 |
| 2010-12-22 | 2010-12-20 | 55.072 | 6,571 | -470 | 0.00% | 361,875 |
| 2010-12-20 | 2010-12-16 | 54.539 | 7,041 | -1,877 | 0.00% | 384,009 |
| 2010-12-10 | 2010-12-08 | 55.178 | 8,918 | +469 | 0.00% | 492,078 |
| 2010-12-09 | 2010-12-07 | 56.243 | 8,449 | +1,878 | 0.00% | 475,200 |
| 2010-11-26 | 2010-11-24 | 56.350 | 6,571 | -1,409 | 0.00% | 370,275 |
| 2010-11-25 | 2010-11-23 | 55.498 | 7,980 | +1,409 | 0.00% | 442,872 |
| 2010-11-22 | 2010-11-18 | 58.374 | 6,571 | +469 | 0.00% | 383,574 |
| 2010-11-12 | 2010-11-10 | 61.356 | 6,102 | -7,510 | 0.00% | 374,397 |
| 2010-11-08 | 2010-11-04 | 55.391 | 13,612 | -470 | 0.00% | 753,984 |
| 2010-10-29 | 2010-10-27 | 52.622 | 14,082 | +470 | 0.00% | 741,017 |
| 2010-10-28 | 2010-10-26 | 54.219 | 13,612 | -470 | 0.00% | 738,035 |
| 2010-10-22 | 2010-10-20 | 53.580 | 14,082 | +470 | 0.00% | 754,518 |
| 2010-10-15 | 2010-10-13 | 55.178 | 13,612 | +938 | 0.00% | 751,085 |
| 2010-10-14 | 2010-10-12 | 54.646 | 12,674 | +7,041 | 0.00% | 692,577 |
| 2010-10-07 | 2010-10-05 | 53.367 | 5,633 | -7,510 | 0.00% | 300,618 |
| 2010-10-06 | 2010-10-04 | 53.687 | 13,143 | +6,572 | 0.00% | 705,606 |
| 2010-09-09 | 2010-09-07 | 48.359 | 6,571 | +115 | 0.00% | 317,766 |
| 2010-08-20 | 2010-08-18 | 46.190 | 6,456 | -922 | 0.00% | 298,204 |
| 2010-08-03 | 2010-07-30 | 43.241 | 7,378 | -692 | 0.00% | 319,032 |
| 2010-08-02 | 2010-07-29 | 43.805 | 8,070 | +692 | 0.00% | 353,505 |
| 2010-07-22 | 2010-07-20 | 41.419 | 7,378 | -922 | 0.00% | 305,593 |
| 2010-07-16 | 2010-07-14 | 40.162 | 8,300 | +922 | 0.00% | 333,342 |
| 2010-05-11 | 2010-05-07 | 40.131 | 7,378 | +233 | 0.00% | 296,089 |
| 2009-11-06 | 2009-11-04 | 41.072 | 7,145 | -893 | 0.00% | 293,459 |
| 2009-09-25 | 2009-09-23 | 38.519 | 8,038 | +447 | 0.00% | 309,615 |
| 2009-09-23 | 2009-09-21 | 39.280 | 7,591 | -893 | 0.00% | 298,177 |
| 2009-09-22 | 2009-09-18 | 38.609 | 8,484 | +893 | 0.00% | 327,555 |
| 2009-09-21 | 2009-09-17 | 41.565 | 7,591 | -447 | 0.00% | 315,517 |
| 2009-09-10 | 2009-09-08 | 38.503 | 8,038 | +137 | 0.00% | 309,491 |
| 2009-09-08 | 2009-09-04 | 36.909 | 7,901 | -439 | 0.00% | 291,615 |
| 2009-09-04 | 2009-09-02 | 35.314 | 8,340 | +878 | 0.00% | 294,517 |
| 2009-07-30 | 2009-07-28 | 36.499 | 7,462 | -4,389 | 0.00% | 272,352 |
| 2009-07-27 | 2009-07-23 | 35.405 | 11,851 | -878 | 0.00% | 419,584 |
| 2009-07-07 | 2009-07-03 | 32.443 | 12,729 | -439 | 0.00% | 412,969 |
| 2009-06-04 | 2009-06-02 | 30.119 | 13,168 | +4,390 | 0.00% | 396,610 |
| 2009-05-06 | 2009-05-04 | 25.973 | 8,778 | -1,317 | 0.00% | 227,989 |
| 2009-05-04 | 2009-04-29 | 24.241 | 10,095 | -439 | 0.00% | 244,715 |
| 2009-03-18 | 2009-03-16 | 16.586 | 10,534 | -2,195 | 0.00% | 174,718 |
| 2009-03-11 | 2009-03-09 | 14.353 | 12,729 | +2,195 | 0.00% | 182,704 |
| 2009-03-10 | 2009-03-06 | 15.037 | 10,534 | +1,317 | 0.00% | 158,398 |
| 2009-02-06 | 2009-02-04 | 18.363 | 9,217 | -878 | 0.00% | 169,253 |
| 2009-02-04 | 2009-02-02 | 17.816 | 10,095 | +878 | 0.00% | 179,856 |
| 2008-11-19 | 2008-11-17 | 19.138 | 9,217 | +1,316 | 0.00% | 176,393 |
| 2008-11-07 | 2008-11-05 | 22.100 | 7,901 | -4,608 | 0.00% | 174,609 |
| 2008-11-03 | 2008-10-30 | 20.733 | 12,509 | +658 | 0.00% | 259,344 |
| 2008-10-28 | 2008-10-24 | 21.484 | 11,851 | +439 | 0.00% | 254,612 |
| 2008-10-09 | 2008-10-06 | 28.707 | 11,412 | +878 | 0.00% | 327,601 |
| 2008-09-11 | 2008-09-09 | 41.484 | 10,534 | +259 | 0.00% | 436,988 |
| 2008-09-10 | 2008-09-08 | 42.278 | 10,275 | +1,284 | 0.00% | 434,404 |
| 2008-09-09 | 2008-09-05 | 39.755 | 8,991 | +1,285 | 0.00% | 357,438 |
| 2008-09-04 | 2008-09-02 | 41.016 | 7,706 | -428 | 0.00% | 316,072 |
| 2008-09-02 | 2008-08-29 | 40.876 | 8,134 | +428 | 0.00% | 332,487 |
| 2008-07-30 | 2008-07-28 | 45.595 | 7,706 | -428 | 0.00% | 351,351 |
| 2008-07-24 | 2008-07-22 | 44.333 | 8,134 | +428 | 0.00% | 360,606 |
| 2008-07-11 | 2008-07-09 | 46.249 | 7,706 | -4,281 | 0.00% | 356,391 |
| 2008-07-10 | 2008-07-08 | 45.595 | 11,987 | +4,281 | 0.00% | 546,542 |
| 2008-07-02 | 2008-06-27 | 48.000 | 7,706 | -214 | 0.00% | 369,891 |
| 2008-06-26 | 2008-06-24 | 46.482 | 7,920 | -1,071 | 0.00% | 368,138 |
| 2008-06-25 | 2008-06-23 | 46.832 | 8,991 | +1,071 | 0.00% | 421,071 |
| 2008-05-09 | 2008-05-07 | 49.046 | 7,920 | +187 | 0.00% | 388,444 |
| 2008-03-27 | 2008-03-25 | 44.117 | 7,733 | +1,254 | 0.00% | 341,160 |
| 2008-03-20 | 2008-03-18 | 39.620 | 6,479 | -418 | 0.00% | 256,695 |
| 2008-03-19 | 2008-03-17 | 39.763 | 6,897 | +418 | 0.00% | 274,246 |
| 2008-01-30 | 2008-01-28 | 46.941 | 6,479 | +418 | 0.00% | 304,128 |
| 2008-01-29 | 2008-01-25 | 49.285 | 6,061 | -836 | 0.00% | 298,717 |
| 2008-01-25 | 2008-01-23 | 47.754 | 6,897 | +836 | 0.00% | 329,359 |
| 2008-01-17 | 2008-01-15 | 53.831 | 6,061 | +209 | 0.00% | 326,269 |
| 2008-01-15 | 2008-01-11 | 55.266 | 5,852 | -1,672 | 0.00% | 323,419 |
| 2008-01-14 | 2008-01-10 | 54.668 | 7,524 | -836 | 0.00% | 411,324 |
| 2008-01-11 | 2008-01-09 | 53.831 | 8,360 | +836 | 0.00% | 450,026 |
| 2007-12-11 | 2007-12-07 | 51.558 | 7,524 | -418 | 0.00% | 387,922 |
| 2007-11-30 | 2007-11-28 | 45.457 | 7,942 | -418 | 0.00% | 361,021 |
| 2007-11-26 | 2007-11-22 | 42.778 | 8,360 | +209 | 0.00% | 357,621 |
| 2007-11-23 | 2007-11-21 | 43.782 | 8,151 | +1,045 | 0.00% | 356,871 |
| 2007-11-05 | 2007-11-01 | 54.190 | 7,106 | -836 | 0.00% | 385,072 |
| 2007-11-02 | 2007-10-31 | 52.037 | 7,942 | +836 | 0.00% | 413,274 |
| 2007-10-30 | 2007-10-26 | 51.438 | 7,106 | -418 | 0.00% | 365,521 |
| 2007-10-25 | 2007-10-23 | 49.644 | 7,524 | -2,089 | 0.00% | 373,522 |
| 2007-10-23 | 2007-10-18 | 51.199 | 9,613 | -836 | 0.00% | 492,177 |
| 2007-10-18 | 2007-10-16 | 49.524 | 10,449 | +418 | 0.00% | 517,480 |
| 2007-10-16 | 2007-10-12 | 51.917 | 10,031 | -627 | 0.00% | 520,778 |
| 2007-10-11 | 2007-10-09 | 47.563 | 10,658 | +627 | 0.00% | 506,922 |
| 2007-10-10 | 2007-10-08 | 46.845 | 10,031 | -418 | 0.00% | 469,900 |
| 2007-10-04 | 2007-10-02 | 47.850 | 10,449 | +418 | 0.00% | 499,981 |
| 2007-09-24 | 2007-09-20 | 43.782 | 10,031 | -418 | 0.00% | 439,182 |
| 2007-09-10 | 2007-09-06 | 43.591 | 10,449 | -1,254 | 0.00% | 455,483 |
| 2007-09-06 | 2007-09-04 | 45.836 | 11,703 | +268 | 0.00% | 536,423 |
| 2007-09-04 | 2007-08-31 | 45.836 | 11,435 | -613 | 0.00% | 524,139 |
| 2007-08-30 | 2007-08-28 | 45.885 | 12,048 | -1,225 | 0.00% | 552,827 |
| 2007-08-28 | 2007-08-24 | 45.934 | 13,273 | +1,225 | 0.00% | 609,686 |
| 2007-07-30 | 2007-07-26 | 48.481 | 12,048 | -817 | 0.00% | 584,096 |
| 2007-07-20 | 2007-07-18 | 47.893 | 12,865 | +817 | 0.00% | 616,145 |
| 2007-07-13 | 2007-07-11 | 47.746 | 12,048 | +1,225 | 0.00% | 575,246 |
| 2007-06-26 | 2007-06-22 | 45.787 | 10,823 | 0.00% | 495,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy