History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 -9,975
2020-06-09 2020-06-05 34.386 9,975 -17,812 0.00% 343,001
2020-04-29 2020-04-27 33.123 27,787 -713 0.00% 920,386
2020-04-24 2020-04-22 32.983 28,500 -4,275 0.00% 940,002
2020-04-23 2020-04-21 33.053 32,775 -5,700 0.00% 1,083,303
2020-04-22 2020-04-20 33.895 38,475 -7,125 0.00% 1,304,103
2020-04-21 2020-04-17 33.965 45,600 +356 0.00% 1,548,804
2020-04-20 2020-04-16 33.474 45,244 -1,425 0.00% 1,514,487
2020-04-17 2020-04-15 33.895 46,669 +1,425 0.00% 1,581,837
2020-04-16 2020-04-14 34.386 45,244 -1,068 0.00% 1,555,762
2020-04-15 2020-04-09 33.895 46,312 -1,069 0.00% 1,569,737
2020-04-06 2020-04-02 31.158 47,381 -713 0.00% 1,476,296
2020-04-02 2020-03-31 30.105 48,094 -1,068 0.00% 1,447,886
2020-03-31 2020-03-27 30.386 49,162 -713 0.00% 1,493,838
2020-03-30 2020-03-26 30.246 49,875 -7,125 0.00% 1,508,504
2020-03-26 2020-03-24 29.544 57,000 -1,069 0.00% 1,684,004
2020-03-25 2020-03-23 28.632 58,069 -8,550 0.00% 1,662,611
2020-03-24 2020-03-20 30.316 66,619 +713 0.00% 2,019,612
2020-03-18 2020-03-16 31.719 65,906 -16,744 0.00% 2,090,497
2020-03-17 2020-03-13 32.842 82,650 -13,537 0.00% 2,714,407
2020-03-16 2020-03-12 33.404 96,187 +712 0.00% 3,212,991
2020-03-13 2020-03-11 34.877 95,475 -712 0.00% 3,329,908
2020-03-11 2020-03-09 34.667 96,187 +356 0.00% 3,334,491
2020-03-10 2020-03-06 36.000 95,831 -713 0.00% 3,449,924
2020-03-06 2020-03-04 36.421 96,544 -356 0.00% 3,516,243
2020-03-05 2020-03-03 37.333 96,900 +356 0.00% 3,617,609
2020-03-02 2020-02-27 38.035 96,544 -2,137 0.00% 3,672,068
2020-02-24 2020-02-20 38.807 98,681 -713 0.00% 3,829,525
2020-02-21 2020-02-19 38.737 99,394 -3,562 0.00% 3,850,219
2020-02-19 2020-02-17 39.228 102,956 -356 0.00% 4,038,775
2020-02-18 2020-02-14 39.158 103,312 -3,563 0.00% 4,045,490
2020-02-14 2020-02-12 38.807 106,875 -1,781 0.00% 4,147,510
2020-02-12 2020-02-10 37.754 108,656 -1,069 0.00% 4,102,250
2020-02-10 2020-02-06 37.193 109,725 +7,125 0.00% 4,081,010
2020-02-06 2020-02-04 36.491 102,600 -1,068 0.00% 3,744,009
2020-01-23 2020-01-21 38.947 103,668 -7,125 0.00% 4,037,606
2020-01-17 2020-01-15 39.579 110,793 -1,069 0.00% 4,385,081
2020-01-10 2020-01-08 37.825 111,862 -1,425 0.00% 4,231,141
2020-01-07 2020-01-03 38.105 113,287 -1,425 0.00% 4,316,841
2020-01-02 2019-12-27 38.316 114,712 -7,481 0.00% 4,395,291
2019-12-30 2019-12-24 38.316 122,193 -357 0.00% 4,681,933
2019-12-27 2019-12-20 38.526 122,550 -1,425 0.00% 4,721,411
2019-12-20 2019-12-18 38.526 123,975 -1,425 0.00% 4,776,312
2019-12-16 2019-12-12 37.684 125,400 +357 0.00% 4,725,611
2019-12-13 2019-12-11 36.983 125,043 -2,850 0.00% 4,624,408
2019-12-12 2019-12-10 36.983 127,893 -1,425 0.00% 4,729,809
2019-12-10 2019-12-06 36.983 129,318 -713 0.00% 4,782,509
2019-12-06 2019-12-04 36.632 130,031 -712 0.00% 4,763,252
2019-12-04 2019-12-02 37.333 130,743 -713 0.00% 4,881,084
2019-12-03 2019-11-29 37.333 131,456 +713 0.00% 4,907,703
2019-11-29 2019-11-27 38.035 130,743 -9,619 0.00% 4,972,833
2019-11-27 2019-11-25 38.105 140,362 +1,425 0.00% 5,348,544
2019-11-06 2019-11-04 38.877 138,937 -1,069 0.00% 5,401,494
2019-10-17 2019-10-15 36.772 140,006 -1,425 0.00% 5,148,303
2019-10-14 2019-10-10 35.228 141,431 +1,425 0.00% 4,982,353
2019-10-11 2019-10-09 35.509 140,006 +1,425 0.00% 4,971,453
2019-10-10 2019-10-08 36.281 138,581 +1,425 0.00% 5,027,828
2019-09-23 2019-09-19 37.825 137,156 +356 0.00% 5,187,878
2019-09-19 2019-09-17 38.597 136,800 +713 0.00% 5,280,013
2019-09-17 2019-09-13 41.138 136,087 +2,602 0.00% 5,598,298
2019-09-13 2019-09-11 40.494 133,485 -699 0.00% 5,405,308
2019-09-12 2019-09-10 39.063 134,184 +1,398 0.00% 5,241,613
2019-09-06 2019-09-04 38.777 132,786 -2,097 0.00% 5,149,003
2019-09-04 2019-09-02 37.060 134,883 +2,097 0.00% 4,998,717
2019-09-03 2019-08-30 37.847 132,786 -699 0.00% 5,025,503
2019-09-02 2019-08-29 38.061 133,485 +699 0.00% 5,080,608
2019-08-28 2019-08-26 37.918 132,786 +1,398 0.00% 5,035,003
2019-08-21 2019-08-19 39.206 131,388 -699 0.00% 5,151,193
2019-08-19 2019-08-15 37.346 132,087 -1,398 0.00% 4,932,898
2019-08-08 2019-08-06 39.778 133,485 +699 0.00% 5,309,808
2019-08-06 2019-08-02 41.638 132,786 +699 0.00% 5,529,003
2019-08-01 2019-07-30 43.499 132,087 +6,989 0.00% 5,745,598
2019-07-11 2019-07-09 43.856 125,098 -5,591 0.00% 5,486,336
2019-06-24 2019-06-20 44.643 130,689 -699 0.00% 5,834,386
2019-06-14 2019-06-12 43.570 131,388 +1,398 0.00% 5,724,592
2019-06-04 2019-05-31 43.069 129,990 -699 0.00% 5,598,581
2019-05-27 2019-05-23 43.212 130,689 -699 0.00% 5,647,387
2019-05-21 2019-05-17 47.791 131,388 +699 0.00% 6,279,195
2019-05-20 2019-05-16 48.012 130,689 +3,717 0.00% 6,274,661
2019-05-17 2019-05-15 47.791 126,972 +679 0.00% 6,068,149
2019-05-14 2019-05-09 48.159 126,293 +1,358 0.00% 6,082,199
2019-05-08 2019-05-06 51.179 124,935 +1,358 0.00% 6,393,998
2019-04-16 2019-04-12 52.062 123,577 -340 0.00% 6,433,698
2019-04-12 2019-04-10 52.136 123,917 -679 0.00% 6,460,524
2019-04-11 2019-04-09 52.283 124,596 +1,358 0.00% 6,514,274
2019-04-03 2019-04-01 50.958 123,238 -1,358 0.00% 6,279,923
2019-03-25 2019-03-21 49.043 124,596 +1,358 0.00% 6,110,573
2019-03-19 2019-03-15 47.865 123,238 +679 0.00% 5,898,772
2019-03-12 2019-03-08 47.497 122,559 +1,019 0.00% 5,821,146
2019-03-11 2019-03-07 48.380 121,540 -679 0.00% 5,880,147
2019-03-08 2019-03-06 48.749 122,219 -340 0.00% 5,957,998
2019-03-06 2019-03-04 48.380 122,559 +340 0.00% 5,929,447
2019-02-25 2019-02-21 47.939 122,219 +1,358 0.00% 5,858,998
2019-02-20 2019-02-18 47.202 120,861 -1,019 0.00% 5,704,897
2019-02-19 2019-02-15 45.214 121,880 -3,395 0.00% 5,510,670
2019-02-18 2019-02-14 45.803 125,275 -1,358 0.00% 5,737,972
2019-02-14 2019-02-12 43.888 126,633 +1,358 0.00% 5,557,721
2019-02-13 2019-02-11 44.036 125,275 +1,358 0.00% 5,516,571
2019-02-12 2019-02-08 43.888 123,917 +2,037 0.00% 5,438,520
2019-02-08 2019-01-31 44.330 121,880 +3,395 0.00% 5,402,970
2019-01-31 2019-01-29 44.183 118,485 +340 0.00% 5,235,019
2019-01-30 2019-01-28 44.625 118,145 +679 0.00% 5,272,196
2019-01-10 2019-01-08 41.753 117,466 -1,358 0.00% 4,904,546
2019-01-09 2019-01-07 41.458 118,824 +1,358 0.00% 4,926,247
2019-01-08 2019-01-04 41.385 117,466 +3,395 0.00% 4,861,296
2019-01-04 2019-01-02 41.900 114,071 +679 0.00% 4,779,595
2018-12-11 2018-12-07 43.741 113,392 +1,018 0.00% 4,959,895
2018-11-28 2018-11-26 44.919 112,374 -679 0.00% 5,047,767
2018-11-20 2018-11-16 44.478 113,053 +1,358 0.00% 5,028,317
2018-11-13 2018-11-09 42.784 111,695 +679 0.00% 4,778,741
2018-11-06 2018-11-02 45.435 111,016 -679 0.00% 5,043,991
2018-11-01 2018-10-30 43.373 111,695 +679 0.00% 4,844,541
2018-10-29 2018-10-25 47.423 111,016 -679 0.00% 5,264,717
2018-10-26 2018-10-24 48.528 111,695 -679 0.00% 5,420,293
2018-10-19 2018-10-16 49.338 112,374 -679 0.00% 5,544,268
2018-10-18 2018-10-15 49.779 113,053 +1,358 0.00% 5,627,719
2018-10-10 2018-10-08 52.210 111,695 +3,395 0.00% 5,831,544
2018-10-05 2018-10-03 53.167 108,300 +5,432 0.00% 5,757,968
2018-09-17 2018-09-13 53.747 102,868 +1,534 0.00% 5,528,882
2018-09-03 2018-08-30 56.962 101,334 +1,338 0.00% 5,772,160
2018-08-30 2018-08-28 58.681 99,996 -1,672 0.00% 5,867,870
2018-08-17 2018-08-15 56.663 101,668 +669 0.00% 5,760,785
2018-08-14 2018-08-10 58.382 100,999 +1,337 0.00% 5,896,527
2018-08-09 2018-08-07 58.382 99,662 -1,337 0.00% 5,818,470
2018-08-06 2018-08-02 55.317 100,999 +668 0.00% 5,586,978
2018-07-27 2018-07-25 56.438 100,331 -668 0.00% 5,662,527
2018-07-25 2018-07-23 54.943 100,999 -669 0.00% 5,549,228
2018-07-24 2018-07-20 53.897 101,668 +669 0.00% 5,479,586
2018-07-23 2018-07-19 53.374 100,999 -3,345 0.00% 5,390,679
2018-07-10 2018-07-06 53.972 104,344 +2,007 0.00% 5,631,614
2018-07-04 2018-06-29 55.242 102,337 +669 0.00% 5,653,342
2018-07-03 2018-06-28 58.193 101,668 +669 0.00% 5,916,336
2018-06-29 2018-06-27 57.964 100,999 +8,562 0.00% 5,854,296
2018-06-21 2018-06-19 59.032 92,437 +656 0.00% 5,456,709
2018-06-08 2018-06-06 60.710 91,781 +3,278 0.00% 5,571,984
2018-06-04 2018-05-31 60.176 88,503 +1,966 0.00% 5,325,728
2018-06-01 2018-05-30 59.718 86,537 +1,312 0.00% 5,167,823
2018-05-28 2018-05-24 61.091 85,225 +6,555 0.00% 5,206,472
2018-05-07 2018-05-03 62.693 78,670 -1,311 0.00% 4,932,022
2018-04-30 2018-04-26 59.794 79,981 -2,622 0.00% 4,782,411
2018-04-25 2018-04-23 59.794 82,603 -6,556 0.00% 4,939,192
2018-04-23 2018-04-19 59.718 89,159 -3,278 0.00% 5,324,404
2018-04-19 2018-04-17 58.193 92,437 -1,967 0.00% 5,379,159
2018-04-18 2018-04-16 58.422 94,404 -655 0.00% 5,515,224
2018-04-16 2018-04-12 56.591 95,059 +7,867 0.00% 5,379,491
2018-04-09 2018-04-04 55.676 87,192 +1,967 0.00% 4,854,489
2018-04-06 2018-04-03 56.744 85,225 +1,311 0.00% 4,835,974
2018-04-04 2018-03-29 58.269 83,914 +655 0.00% 4,889,583
2018-03-28 2018-03-26 59.260 83,259 +656 0.00% 4,933,967
2018-03-08 2018-03-06 59.260 82,603 -1,311 0.00% 4,895,092
2018-03-05 2018-03-01 60.557 83,914 +655 0.00% 5,081,582
2018-02-21 2018-02-15 60.099 83,259 -983 0.00% 5,003,817
2018-02-13 2018-02-09 56.972 84,242 -4,589 0.00% 4,799,470
2018-02-08 2018-02-06 57.430 88,831 +655 0.00% 5,101,566
2018-02-07 2018-02-05 59.413 88,176 -2,622 0.00% 5,238,801
2018-02-05 2018-02-01 60.710 90,798 +2,622 0.00% 5,512,307
2018-01-26 2018-01-24 63.913 88,176 -1,311 0.00% 5,635,578
2018-01-17 2018-01-15 62.540 89,487 -1,639 0.00% 5,596,517
2018-01-15 2018-01-11 62.235 91,126 -3,278 0.00% 5,671,220
2018-01-12 2018-01-10 60.710 94,404 -2,622 0.00% 5,731,225
2018-01-11 2018-01-09 60.710 97,026 -1,311 0.00% 5,890,406
2017-12-15 2017-12-13 61.472 98,337 -7,867 0.00% 6,044,996
2017-12-12 2017-12-08 58.498 106,204 +2,622 0.00% 6,212,698
2017-12-11 2017-12-07 58.955 103,582 -6,556 0.00% 6,106,717
2017-12-08 2017-12-06 58.498 110,138 -1,311 0.00% 6,442,828
2017-12-07 2017-12-05 59.642 111,449 -655 0.00% 6,647,019
2017-12-06 2017-12-04 60.176 112,104 -1,311 0.00% 6,745,935
2017-12-04 2017-11-30 60.252 113,415 -3,278 0.00% 6,833,475
2017-11-28 2017-11-24 56.972 116,693 -3,934 0.00% 6,648,282
2017-11-22 2017-11-20 56.439 120,627 +984 0.00% 6,808,011
2017-11-17 2017-11-15 56.972 119,643 -656 0.00% 6,816,350
2017-11-09 2017-11-07 56.210 120,299 +1,311 0.00% 6,761,974
2017-11-08 2017-11-06 55.752 118,988 +1,311 0.00% 6,633,833
2017-11-07 2017-11-03 56.133 117,677 -655 0.00% 6,605,617
2017-11-03 2017-11-01 56.896 118,332 +983 0.00% 6,732,635
2017-10-26 2017-10-24 58.116 117,349 +656 0.00% 6,819,906
2017-10-25 2017-10-23 58.422 116,693 +655 0.00% 6,817,381
2017-10-23 2017-10-19 58.193 116,038 -983 0.00% 6,752,565
2017-10-20 2017-10-18 59.184 117,021 -656 0.00% 6,925,794
2017-10-19 2017-10-17 59.108 117,677 -1,966 0.00% 6,955,643
2017-10-17 2017-10-13 58.727 119,643 +2,622 0.00% 7,026,225
2017-10-12 2017-10-10 58.879 117,021 +983 0.00% 6,890,094
2017-10-09 2017-10-04 59.032 116,038 -655 0.00% 6,849,915
2017-09-26 2017-09-22 58.650 116,693 +1,966 0.00% 6,844,081
2017-09-21 2017-09-19 58.040 114,727 -1,311 0.00% 6,658,775
2017-09-20 2017-09-18 58.574 116,038 +328 0.00% 6,796,815
2017-09-18 2017-09-14 60.407 115,710 +1,904 0.00% 6,989,675
2017-09-13 2017-09-11 60.329 113,806 -2,579 0.00% 6,865,836
2017-09-11 2017-09-07 59.399 116,385 -645 0.00% 6,913,125
2017-09-08 2017-09-06 59.864 117,030 -5,159 0.00% 7,005,887
2017-09-04 2017-08-31 61.803 122,189 +1,290 0.00% 7,551,602
2017-09-01 2017-08-30 62.423 120,899 -4,514 0.00% 7,546,876
2017-08-31 2017-08-29 61.415 125,413 +6,448 0.00% 7,702,228
2017-08-30 2017-08-28 61.570 118,965 -1,289 0.00% 7,324,675
2017-08-29 2017-08-25 61.570 120,254 -63,512 0.00% 7,404,039
2017-08-22 2017-08-18 58.391 183,766 +1,289 0.00% 10,730,224
2017-08-14 2017-08-10 60.252 182,477 +645 0.00% 10,994,559
2017-08-10 2017-08-08 61.105 181,832 +2,902 0.00% 11,110,796
2017-08-08 2017-08-04 60.872 178,930 -4,192 0.00% 10,891,845
2017-08-04 2017-08-02 61.803 183,122 -10,316 0.00% 11,317,422
2017-08-03 2017-08-01 61.725 193,438 -3,224 0.00% 11,939,978
2017-07-21 2017-07-19 57.925 196,662 +1,289 0.00% 11,391,731
2017-07-20 2017-07-18 58.158 195,373 -645 0.00% 11,362,515
2017-07-13 2017-07-11 58.158 196,018 +1,290 0.00% 11,400,027
2017-07-12 2017-07-10 57.693 194,728 -6,448 0.00% 11,234,403
2017-07-11 2017-07-07 56.995 201,176 +4,191 0.00% 11,466,006
2017-07-07 2017-07-05 57.770 196,985 -5,803 0.00% 11,379,890
2017-07-06 2017-07-04 57.383 202,788 +12,896 0.00% 11,636,507
2017-07-03 2017-06-29 61.314 189,892 +7,093 0.00% 11,643,119
2017-06-30 2017-06-28 59.423 182,799 +3,571 0.00% 10,862,461
2017-06-29 2017-06-27 58.950 179,228 +5,710 0.00% 10,565,511
2017-06-15 2017-06-13 55.010 173,518 -1,269 0.00% 9,545,156
2017-06-14 2017-06-12 54.931 174,787 -6,344 0.00% 9,601,188
2017-06-09 2017-06-07 54.852 181,131 -1,269 0.00% 9,935,394
2017-05-31 2017-05-26 54.694 182,400 +1,269 0.00% 9,976,251
2017-05-29 2017-05-25 55.167 181,131 -1,269 0.00% 9,992,494
2017-05-25 2017-05-23 54.221 182,400 -3,172 0.00% 9,890,001
2017-05-24 2017-05-22 54.300 185,572 -6,345 0.00% 10,076,616
2017-05-16 2017-05-12 51.700 191,917 +1,269 0.00% 9,922,026
2017-05-15 2017-05-11 51.542 190,648 +1,269 0.00% 9,826,369
2017-05-04 2017-04-28 50.439 189,379 -634 0.00% 9,552,012
2017-04-27 2017-04-25 49.493 190,013 -952 0.00% 9,404,290
2017-04-21 2017-04-19 48.862 190,965 +635 0.00% 9,331,007
2017-04-19 2017-04-13 49.729 190,330 -952 0.00% 9,464,979
2017-04-10 2017-04-06 50.754 191,282 -1,903 0.00% 9,708,296
2017-04-07 2017-04-05 50.596 193,185 +634 0.00% 9,774,431
2017-04-03 2017-03-30 50.596 192,551 +6,344 0.00% 9,742,353
2017-03-29 2017-03-27 50.596 186,207 -634 0.00% 9,421,371
2017-03-28 2017-03-24 51.069 186,841 -3,172 0.00% 9,541,799
2017-03-14 2017-03-10 48.626 190,013 -6,345 0.00% 9,239,565
2017-03-07 2017-03-03 49.178 196,358 -2,855 0.00% 9,656,422
2017-02-23 2017-02-21 49.493 199,213 +1,904 0.00% 9,859,624
2017-02-22 2017-02-20 49.729 197,309 +4,758 0.00% 9,812,040
2017-02-21 2017-02-17 49.493 192,551 +2,538 0.00% 9,529,903
2017-02-20 2017-02-16 49.808 190,013 -12,689 0.00% 9,464,190
2017-02-17 2017-02-15 49.572 202,702 +635 0.00% 10,048,280
2017-02-13 2017-02-09 48.862 202,067 +1,268 0.00% 9,873,477
2017-02-10 2017-02-08 49.887 200,799 +635 0.00% 10,017,245
2017-02-06 2017-02-02 48.626 200,164 +634 0.00% 9,733,167
2017-02-02 2017-01-27 49.178 199,530 -3,806 0.00% 9,812,414
2017-02-01 2017-01-25 48.232 203,336 -635 0.00% 9,807,284
2017-01-26 2017-01-24 47.995 203,971 -634 0.00% 9,789,686
2017-01-24 2017-01-20 47.917 204,605 -3,172 0.00% 9,803,990
2017-01-20 2017-01-18 47.917 207,777 -1,904 0.00% 9,955,982
2017-01-17 2017-01-13 46.183 209,681 +635 0.00% 9,683,665
2017-01-06 2017-01-04 44.685 209,046 -1,269 0.00% 9,341,314
2017-01-05 2017-01-03 44.607 210,315 -6,344 0.00% 9,381,445
2016-12-30 2016-12-28 43.503 216,659 -635 0.00% 9,425,380
2016-12-28 2016-12-22 43.897 217,294 -6,344 0.00% 9,538,630
2016-12-23 2016-12-21 43.976 223,638 -1,269 0.00% 9,834,739
2016-12-21 2016-12-19 43.109 224,907 -1,269 0.00% 9,695,570
2016-12-19 2016-12-15 44.370 226,176 +634 0.00% 10,035,476
2016-12-14 2016-12-12 45.316 225,542 +635 0.00% 10,220,646
2016-11-29 2016-11-25 45.552 224,907 -1,269 0.00% 10,245,045
2016-11-28 2016-11-24 45.158 226,176 -7,613 0.00% 10,213,726
2016-11-25 2016-11-23 45.079 233,789 +634 0.00% 10,539,091
2016-11-21 2016-11-17 44.055 233,155 -634 0.00% 10,271,635
2016-11-17 2016-11-15 44.607 233,789 -1,904 0.00% 10,428,541
2016-11-14 2016-11-10 43.503 235,693 -951 0.00% 10,253,422
2016-11-11 2016-11-09 41.769 236,644 +1,269 0.00% 9,884,494
2016-11-03 2016-11-01 43.503 235,375 -635 0.00% 10,239,588
2016-10-26 2016-10-24 44.370 236,010 -1,269 0.00% 10,471,812
2016-10-25 2016-10-20 42.479 237,279 -1,903 0.00% 10,079,317
2016-10-13 2016-10-11 40.903 239,182 +1,903 0.00% 9,783,154
2016-10-04 2016-09-30 41.297 237,279 +1,904 0.00% 9,798,817
2016-09-30 2016-09-28 41.297 235,375 +1,269 0.00% 9,720,188
2016-09-27 2016-09-23 42.242 234,106 +634 0.00% 9,889,182
2016-09-23 2016-09-21 42.558 233,472 +634 0.00% 9,936,001
2016-09-22 2016-09-20 42.873 232,838 +7,614 0.00% 9,982,419
2016-09-21 2016-09-19 43.582 225,224 -1,269 0.00% 9,815,736
2016-09-20 2016-09-15 47.856 226,493 -12,689 0.00% 10,839,105
2016-09-19 2016-09-14 47.362 239,182 +2,442 0.00% 11,328,146
2016-09-09 2016-09-07 46.703 236,740 -607 0.00% 11,056,488
2016-09-08 2016-09-06 46.703 237,347 +7,891 0.00% 11,084,837
2016-09-07 2016-09-05 46.374 229,456 -6,070 0.00% 10,640,703
2016-09-02 2016-08-31 44.726 235,526 -11,230 0.00% 10,534,191
2016-08-30 2016-08-26 42.832 246,756 +6,374 0.00% 10,568,992
2016-08-29 2016-08-25 42.585 240,382 +6,070 0.00% 10,236,583
2016-08-16 2016-08-12 43.491 234,312 -607 0.00% 10,190,394
2016-08-12 2016-08-10 42.914 234,919 -3,035 0.00% 10,081,343
2016-08-10 2016-08-08 42.914 237,954 -6,678 0.00% 10,211,587
2016-08-05 2016-08-03 41.679 244,632 +6,071 0.00% 10,195,917
2016-08-01 2016-07-28 42.585 238,561 +3,035 0.00% 10,159,036
2016-07-29 2016-07-27 42.832 235,526 -1,214 0.00% 10,087,992
2016-07-27 2016-07-25 42.173 236,740 -1,214 0.00% 9,983,990
2016-07-25 2016-07-21 41.349 237,954 -2,732 0.00% 9,839,188
2016-07-22 2016-07-20 41.184 240,686 +2,125 0.00% 9,912,503
2016-07-21 2016-07-19 39.949 238,561 -6,071 0.00% 9,530,237
2016-07-18 2016-07-14 40.031 244,632 -303 0.00% 9,792,916
2016-06-27 2016-06-23 38.219 244,935 -1,214 0.00% 9,361,196
2016-06-15 2016-06-13 38.219 246,149 -607 0.00% 9,407,594
2016-06-08 2016-06-06 40.996 246,756 +6,797 0.00% 10,115,943
2016-06-07 2016-06-03 40.742 239,959 +5,903 0.00% 9,776,320
2016-05-30 2016-05-26 39.556 234,056 -1,181 0.00% 9,258,272
2016-05-27 2016-05-25 39.471 235,237 -6,493 0.00% 9,285,063
2016-05-26 2016-05-24 39.048 241,730 +590 0.00% 9,438,973
2016-05-25 2016-05-23 38.793 241,140 -1,180 0.00% 9,354,660
2016-05-24 2016-05-20 38.031 242,320 -1,181 0.00% 9,215,712
2016-05-17 2016-05-13 36.676 243,501 +2,361 0.00% 8,930,627
2016-05-09 2016-05-05 37.862 241,140 +5,903 0.00% 9,129,985
2016-05-06 2016-05-04 37.523 235,237 +591 0.00% 8,826,787
2016-05-05 2016-05-03 38.116 234,646 +590 0.00% 8,943,736
2016-04-28 2016-04-26 41.589 234,056 -1,181 0.00% 9,734,072
2016-04-26 2016-04-22 41.165 235,237 -1,180 0.00% 9,683,563
2016-04-19 2016-04-15 40.996 236,417 -2,362 0.00% 9,692,088
2016-04-15 2016-04-13 40.488 238,779 -2,361 0.00% 9,667,570
2016-04-05 2016-03-31 39.217 241,140 -1,180 0.00% 9,456,785
2016-04-01 2016-03-30 38.709 242,320 -2,952 0.00% 9,379,912
2016-03-30 2016-03-24 37.608 245,272 -590 0.00% 9,224,105
2016-03-21 2016-03-17 37.777 245,862 -5,903 0.00% 9,287,943
2016-03-09 2016-03-07 36.252 251,765 +1,180 0.00% 9,127,092
2016-03-04 2016-03-02 35.321 250,585 -2,951 0.00% 8,850,838
2016-02-15 2016-02-11 32.322 253,536 +1,180 0.00% 8,194,855
2016-02-05 2016-02-03 33.237 252,356 +1,181 0.00% 8,387,565
2016-02-04 2016-02-02 33.406 251,175 +1,181 0.00% 8,390,862
2016-01-22 2016-01-20 33.711 249,994 +2,951 0.00% 8,427,639
2016-01-21 2016-01-19 35.660 247,043 +1,181 0.00% 8,809,432
2016-01-20 2016-01-18 35.151 245,862 +1,180 0.00% 8,642,369
2016-01-13 2016-01-11 37.099 244,682 +1,181 0.00% 9,077,566
2016-01-11 2016-01-07 37.862 243,501 +1,181 0.00% 9,219,377
2015-12-28 2015-12-22 40.488 242,320 -2,952 0.00% 9,810,936
2015-12-18 2015-12-16 39.302 245,272 +2,952 0.00% 9,639,605
2015-12-16 2015-12-14 38.878 242,320 +1,180 0.00% 9,420,962
2015-12-14 2015-12-10 39.810 241,140 +8,855 0.00% 9,599,761
2015-12-11 2015-12-09 40.149 232,285 +1,180 0.00% 9,325,944
2015-12-08 2015-12-04 40.657 231,105 +1,181 0.00% 9,396,018
2015-12-04 2015-12-02 40.826 229,924 +2,361 0.00% 9,386,953
2015-12-03 2015-12-01 41.080 227,563 +1,181 0.00% 9,348,387
2015-11-19 2015-11-17 41.419 226,382 +590 0.00% 9,376,571
2015-10-22 2015-10-19 43.706 225,792 -2,951 0.00% 9,868,509
2015-10-13 2015-10-09 43.283 228,743 -2,952 0.00% 9,900,611
2015-10-12 2015-10-08 41.504 231,695 +1,771 0.00% 9,616,256
2015-10-09 2015-10-07 41.843 229,924 -1,181 0.00% 9,620,653
2015-09-29 2015-09-24 39.048 231,105 +1,771 0.00% 9,024,093
2015-09-23 2015-09-21 40.488 229,334 +1,476 0.00% 9,285,165
2015-09-18 2015-09-16 43.464 227,858 +7,084 0.00% 9,903,645
2015-09-17 2015-09-15 42.252 220,774 +4,794 0.00% 9,328,135
2015-09-14 2015-09-10 42.425 215,980 +577 0.00% 9,162,979
2015-09-11 2015-09-09 43.897 215,403 -577 0.00% 9,455,550
2015-09-08 2015-09-04 41.559 215,980 +577 0.00% 8,975,979
2015-09-04 2015-09-01 42.858 215,403 +1,155 0.00% 9,231,750
2015-09-01 2015-08-28 45.802 214,248 +1,155 0.00% 9,812,948
2015-08-31 2015-08-27 46.148 213,093 +5,775 0.00% 9,833,847
2015-08-26 2015-08-24 44.243 207,318 -1,733 0.00% 9,172,442
2015-08-24 2015-08-20 47.707 209,051 +578 0.00% 9,973,117
2015-08-17 2015-08-13 49.438 208,473 +577 0.00% 10,306,542
2015-08-14 2015-08-12 50.304 207,896 +3,465 0.00% 10,458,017
2015-07-29 2015-07-27 53.421 204,431 -577 0.00% 10,920,914
2015-07-28 2015-07-24 55.239 205,008 +577 0.00% 11,324,487
2015-07-17 2015-07-15 54.200 204,431 +2,888 0.00% 11,080,214
2015-07-14 2015-07-10 52.988 201,543 -1,155 0.00% 10,679,384
2015-07-13 2015-07-09 50.997 202,698 -1,155 0.00% 10,336,936
2015-07-10 2015-07-08 48.572 203,853 +577 0.00% 9,901,638
2015-07-09 2015-07-07 52.382 203,276 +578 0.00% 10,648,012
2015-07-08 2015-07-06 52.728 202,698 -867 0.00% 10,687,935
2015-07-03 2015-06-30 55.932 203,565 -577 0.00% 11,385,778
2015-06-29 2015-06-25 56.278 204,142 +866 0.00% 11,488,750
2015-06-23 2015-06-19 55.672 203,276 -1,732 0.00% 11,316,813
2015-06-18 2015-06-16 56.325 205,008 +3,638 0.00% 11,547,164
2015-06-16 2015-06-12 56.942 201,370 -2,269 0.00% 11,466,502
2015-06-15 2015-06-11 55.973 203,639 -3,971 0.00% 11,398,254
2015-06-12 2015-06-10 55.620 207,610 -1,134 0.00% 11,547,322
2015-06-11 2015-06-09 56.678 208,744 -2,269 0.00% 11,831,196
2015-06-05 2015-06-03 57.119 211,013 -28,362 0.00% 12,052,798
2015-06-01 2015-05-28 56.590 239,375 +2,836 0.00% 13,546,200
2015-05-27 2015-05-22 58.441 236,539 -4,538 0.00% 13,823,562
2015-05-26 2015-05-21 54.034 241,077 -3,403 0.00% 13,026,265
2015-05-08 2015-05-06 52.183 244,480 -2,836 0.00% 12,757,592
2015-05-05 2015-04-30 53.152 247,316 +3,970 0.00% 13,145,381
2015-05-04 2015-04-29 55.620 243,346 -5,672 0.00% 13,534,968
2015-04-30 2015-04-28 55.532 249,018 +84,519 0.00% 13,828,496
2015-04-28 2015-04-24 55.003 164,499 -5,673 0.00% 9,047,978
2015-04-27 2015-04-23 54.474 170,172 -2,269 0.00% 9,270,011
2015-04-24 2015-04-22 52.888 172,441 -3,970 0.00% 9,120,013
2015-04-22 2015-04-20 51.389 176,411 -2,269 0.00% 9,065,628
2015-04-20 2015-04-16 52.711 178,680 -851 0.00% 9,418,479
2015-04-15 2015-04-13 52.976 179,531 +2,269 0.00% 9,510,812
2015-04-13 2015-04-09 50.155 177,262 +1,701 0.00% 8,890,610
2015-04-01 2015-03-30 49.626 175,561 +1,135 0.00% 8,712,446
2015-03-31 2015-03-27 49.714 174,426 -5,672 0.00% 8,671,495
2015-03-30 2015-03-26 49.009 180,098 -568 0.00% 8,826,476
2015-03-27 2015-03-25 48.304 180,666 -1,701 0.00% 8,726,913
2015-03-26 2015-03-24 47.511 182,367 -568 0.00% 8,664,404
2015-03-10 2015-03-06 46.541 182,935 +5,673 0.00% 8,514,015
2015-03-03 2015-02-27 48.216 177,262 -568 0.00% 8,546,861
2015-02-13 2015-02-11 48.745 177,830 -1,701 0.00% 8,668,298
2015-02-11 2015-02-09 48.480 179,531 -567 0.00% 8,703,738
2015-02-09 2015-02-05 47.511 180,098 -5,106 0.00% 8,556,602
2015-02-03 2015-01-30 48.040 185,204 -6,239 0.00% 8,897,142
2015-01-13 2015-01-09 46.189 191,443 -5,673 0.00% 8,842,487
2015-01-08 2015-01-06 44.778 197,116 +5,673 0.00% 8,826,515
2015-01-02 2014-12-29 45.924 191,443 -1,135 0.00% 8,791,862
2014-12-16 2014-12-12 45.836 192,578 -283 0.00% 8,827,011
2014-12-04 2014-12-02 48.128 192,861 -1,135 0.00% 9,281,982
2014-12-01 2014-11-27 48.745 193,996 +284 0.00% 9,456,307
2014-11-17 2014-11-13 48.392 193,712 +851 0.00% 9,374,164
2014-11-13 2014-11-11 46.453 192,861 -2,269 0.00% 8,958,983
2014-11-06 2014-11-04 45.483 195,130 +851 0.00% 8,875,185
2014-10-30 2014-10-28 44.866 194,279 -284 0.00% 8,716,604
2014-10-13 2014-10-09 43.721 194,563 -2,836 0.00% 8,506,396
2014-10-07 2014-10-03 43.544 197,399 +2,836 0.00% 8,595,587
2014-10-03 2014-09-29 43.632 194,563 -2,836 0.00% 8,489,246
2014-09-26 2014-09-24 45.395 197,399 -56,724 0.00% 8,960,987
2014-09-11 2014-09-08 47.610 254,123 +5,236 0.00% 12,098,886
2014-09-03 2014-09-01 47.070 248,887 -556 0.00% 11,715,198
2014-09-01 2014-08-28 46.800 249,443 -2,777 0.00% 11,674,019
2014-08-25 2014-08-21 46.890 252,220 +2,777 0.00% 11,826,684
2014-08-22 2014-08-20 46.800 249,443 +47,222 0.00% 11,674,019
2014-08-14 2014-08-12 44.280 202,221 -2,777 0.00% 8,954,413
2014-08-01 2014-07-30 43.920 204,998 -1,667 0.00% 9,003,579
2014-07-30 2014-07-28 43.650 206,665 -1,111 0.00% 9,020,994
2014-07-25 2014-07-23 42.480 207,776 -2,778 0.00% 8,826,390
2014-07-23 2014-07-21 42.210 210,554 +2,778 0.00% 8,887,551
2014-07-22 2014-07-18 42.480 207,776 -556 0.00% 8,826,390
2014-07-17 2014-07-15 42.390 208,332 -3,889 0.00% 8,831,259
2014-07-16 2014-07-14 42.390 212,221 -3,889 0.00% 8,996,115
2014-07-15 2014-07-11 42.210 216,110 -1,111 0.00% 9,122,071
2014-07-08 2014-07-04 42.030 217,221 -1,111 0.00% 9,129,867
2014-07-07 2014-07-03 42.030 218,332 -2,777 0.00% 9,176,562
2014-07-03 2014-06-30 40.410 221,109 +2,777 0.00% 8,935,081
2014-06-26 2014-06-24 40.500 218,332 -2,777 0.00% 8,842,512
2014-06-23 2014-06-19 41.580 221,109 -556 0.00% 9,193,781
2014-06-19 2014-06-17 41.220 221,665 +556 0.00% 9,137,099
2014-06-16 2014-06-12 43.064 221,109 +2,222 0.00% 9,521,894
2014-06-13 2014-06-11 43.615 218,887 +4,340 0.00% 9,546,796
2014-06-12 2014-06-10 43.156 214,547 +2,723 0.00% 9,259,006
2014-06-11 2014-06-09 42.789 211,824 -2,723 0.00% 9,063,693
2014-05-09 2014-05-07 40.585 214,547 -1,089 0.00% 8,707,406
2014-04-14 2014-04-10 42.697 215,636 -27,227 0.00% 9,207,003
2014-04-09 2014-04-07 41.871 242,863 -2,722 0.00% 10,168,813
2014-04-07 2014-04-03 41.779 245,585 -5,446 0.00% 10,260,235
2014-04-03 2014-04-01 40.493 251,031 +2,723 0.00% 10,165,062
2014-04-02 2014-03-31 40.585 248,308 +545 0.00% 10,077,599
2014-04-01 2014-03-28 39.851 247,763 +1,633 0.00% 9,873,480
2014-03-31 2014-03-27 40.310 246,130 +44,107 0.00% 9,921,404
2014-03-27 2014-03-25 42.605 202,023 +2,723 0.00% 8,607,220
2014-03-14 2014-03-12 42.330 199,300 -2,178 0.00% 8,436,306
2014-03-11 2014-03-07 43.248 201,478 +2,178 0.00% 8,713,500
2014-03-04 2014-02-28 43.248 199,300 -817 0.00% 8,619,306
2014-02-28 2014-02-26 43.432 200,117 +5,446 0.00% 8,691,389
2014-02-26 2014-02-24 43.891 194,671 +1,089 0.00% 8,544,236
2014-02-25 2014-02-21 44.533 193,582 -273 0.00% 8,620,864
2014-02-24 2014-02-20 44.350 193,855 -272 0.00% 8,597,422
2014-02-21 2014-02-19 44.809 194,127 +272 0.00% 8,698,610
2014-02-20 2014-02-18 43.982 193,855 -1,633 0.00% 8,526,221
2014-02-17 2014-02-13 43.432 195,488 +2,723 0.00% 8,490,345
2014-02-14 2014-02-12 43.615 192,765 +10,890 0.00% 8,407,481
2014-02-06 2014-02-04 42.422 181,875 +545 0.00% 7,715,411
2014-01-13 2014-01-09 44.350 181,330 +544 0.00% 8,041,941
2013-12-20 2013-12-18 44.993 180,786 +2,723 0.00% 8,134,015
2013-12-19 2013-12-17 45.084 178,063 +2,723 0.00% 8,027,850
2013-12-04 2013-12-02 48.665 175,340 -273 0.00% 8,532,984
2013-11-28 2013-11-26 48.482 175,613 +1,089 0.00% 8,514,020
2013-11-20 2013-11-18 47.564 174,524 -272 0.00% 8,300,973
2013-11-13 2013-11-11 45.819 174,796 +545 0.00% 8,008,960
2013-10-11 2013-10-09 46.003 174,251 -545 0.00% 8,015,989
2013-10-02 2013-09-27 46.186 174,796 +545 0.00% 8,073,160
2013-09-16 2013-09-12 45.635 174,251 +5,445 0.00% 7,951,989
2013-09-13 2013-09-11 48.035 168,806 +1,089 0.00% 8,108,630
2013-09-12 2013-09-10 47.566 167,717 +4,637 0.00% 7,977,645
2013-09-09 2013-09-05 47.566 163,080 -2,665 0.00% 7,757,081
2013-09-05 2013-09-03 46.816 165,745 +5,329 0.00% 7,759,444
2013-09-02 2013-08-29 45.971 160,416 -5,329 0.00% 7,374,514
2013-08-28 2013-08-26 45.877 165,745 +2,665 0.00% 7,603,944
2013-07-17 2013-07-15 45.690 163,080 -533 0.00% 7,451,081
2013-07-11 2013-07-09 43.813 163,613 -1,599 0.00% 7,168,435
2013-06-25 2013-06-21 44.939 165,212 +1,066 0.00% 7,424,492
2013-06-24 2013-06-20 45.127 164,146 +2,664 0.00% 7,407,387
2013-06-21 2013-06-19 46.065 161,482 +800 0.00% 7,438,669
2013-06-17 2013-06-13 45.502 160,682 +1,066 0.00% 7,311,367
2013-06-07 2013-06-05 47.285 159,616 +1,066 0.00% 7,547,387
2013-05-30 2013-05-28 53.233 158,550 +4,024 0.00% 8,440,103
2013-05-27 2013-05-23 52.367 154,526 +3,636 0.00% 8,092,018
2013-05-23 2013-05-21 52.944 150,890 +520 0.00% 7,988,763
2013-05-16 2013-05-14 53.233 150,370 -520 0.00% 8,004,657
2013-05-13 2013-05-09 53.137 150,890 -519 0.00% 8,017,813
2013-05-10 2013-05-08 53.426 151,409 -5,194 0.00% 8,089,116
2013-05-03 2013-04-30 51.404 156,603 -6,233 0.00% 8,050,034
2013-05-02 2013-04-29 51.212 162,836 -1,559 0.00% 8,339,086
2013-04-30 2013-04-26 50.827 164,395 -1,558 0.00% 8,355,624
2013-04-26 2013-04-24 50.249 165,953 -1,558 0.00% 8,338,962
2013-04-19 2013-04-17 48.709 167,511 +519 0.00% 8,159,250
2013-04-15 2013-04-11 49.286 166,992 +520 0.00% 8,230,420
2013-04-08 2013-04-03 49.864 166,472 -2,597 0.00% 8,300,941
2013-04-03 2013-03-28 49.864 169,069 +5,713 0.00% 8,430,438
2013-04-02 2013-03-27 49.960 163,356 +10,908 0.00% 8,161,290
2013-03-28 2013-03-26 51.500 152,448 -5,194 0.00% 7,851,125
2013-03-21 2013-03-19 50.634 157,642 -1,558 0.00% 7,982,043
2013-03-20 2013-03-18 50.441 159,200 +1,558 0.00% 8,030,281
2013-03-13 2013-03-11 51.789 157,642 -3,117 0.00% 8,164,143
2013-03-04 2013-02-28 50.345 160,759 -2,077 0.00% 8,093,444
2013-02-26 2013-02-22 49.768 162,836 +2,077 0.00% 8,103,961
2013-02-22 2013-02-20 50.923 160,759 -1,298 0.00% 8,186,294
2013-02-21 2013-02-19 50.923 162,057 -520 0.00% 8,252,392
2013-02-14 2013-02-07 51.212 162,577 -1,038 0.00% 8,325,822
2013-02-07 2013-02-05 50.730 163,615 -520 0.00% 8,300,230
2013-02-01 2013-01-30 51.404 164,135 +779 0.00% 8,437,210
2013-01-31 2013-01-29 51.500 163,356 -519 0.00% 8,412,891
2013-01-30 2013-01-28 51.308 163,875 -3,376 0.00% 8,408,069
2013-01-25 2013-01-23 51.308 167,251 +1,039 0.00% 8,581,285
2013-01-22 2013-01-18 49.960 166,212 +2,337 0.00% 8,303,977
2013-01-16 2013-01-14 49.575 163,875 -1,039 0.00% 8,124,120
2013-01-15 2013-01-11 48.035 164,914 -51,941 0.00% 7,921,628
2013-01-14 2013-01-10 48.035 216,855 -1,039 0.00% 10,416,609
2013-01-07 2013-01-03 47.746 217,894 -3,117 0.00% 10,403,592
2012-12-28 2012-12-24 46.110 221,011 +1,039 0.00% 10,190,741
2012-12-20 2012-12-18 46.687 219,972 -10,388 0.00% 10,269,884
2012-12-11 2012-12-07 46.206 230,360 +1,558 0.00% 10,643,996
2012-12-10 2012-12-06 46.687 228,802 -1,039 0.00% 10,682,132
2012-12-07 2012-12-05 46.398 229,841 +1,039 0.00% 10,664,265
2012-11-20 2012-11-16 45.051 228,802 +1,299 0.00% 10,307,707
2012-11-13 2012-11-09 45.532 227,503 -520 0.00% 10,358,686
2012-11-12 2012-11-08 45.725 228,023 +2,597 0.00% 10,426,262
2012-11-05 2012-11-01 46.110 225,426 +9,869 0.00% 10,394,316
2012-11-01 2012-10-30 45.340 215,557 -779 0.00% 9,773,259
2012-10-30 2012-10-26 46.013 216,336 -1,818 0.00% 9,954,354
2012-10-29 2012-10-25 47.072 218,154 +520 0.00% 10,269,006
2012-10-26 2012-10-24 46.880 217,634 +779 0.00% 10,202,629
2012-10-24 2012-10-19 46.110 216,855 +4,415 0.00% 9,999,110
2012-10-22 2012-10-18 46.110 212,440 +1,039 0.00% 9,795,536
2012-10-18 2012-10-16 46.398 211,401 +779 0.00% 9,808,677
2012-10-17 2012-10-15 46.398 210,622 +1,558 0.00% 9,772,533
2012-10-15 2012-10-11 46.687 209,064 +1,039 0.00% 9,760,619
2012-10-05 2012-10-03 47.554 208,025 -2,597 0.00% 9,892,336
2012-10-04 2012-09-28 47.457 210,622 +1,818 0.00% 9,995,558
2012-09-19 2012-09-17 46.495 208,804 +1,038 0.00% 9,708,281
2012-09-18 2012-09-14 46.206 207,766 +4,415 0.00% 9,600,019
2012-09-14 2012-09-12 46.398 203,351 +780 0.00% 9,435,170
2012-09-06 2012-09-04 48.342 202,571 +4,515 0.00% 9,792,763
2012-08-31 2012-08-29 48.736 198,056 -2,539 0.00% 9,652,497
2012-08-28 2012-08-24 48.441 200,595 +3,809 0.00% 9,716,989
2012-08-27 2012-08-23 49.032 196,786 +507 0.00% 9,648,727
2012-08-16 2012-08-14 48.835 196,279 -2,539 0.00% 9,585,218
2012-08-13 2012-08-09 47.850 198,818 -508 0.00% 9,513,459
2012-08-10 2012-08-08 47.653 199,326 -1,015 0.00% 9,498,517
2012-08-08 2012-08-06 47.161 200,341 -5,079 0.00% 9,448,260
2012-08-02 2012-07-31 46.964 205,420 -5,078 0.00% 9,647,340
2012-08-01 2012-07-30 46.669 210,498 -15,235 0.00% 9,823,648
2012-07-24 2012-07-20 46.866 225,733 -508 0.00% 10,579,095
2012-07-23 2012-07-19 46.669 226,241 -508 0.00% 10,558,352
2012-07-09 2012-07-05 46.472 226,749 -1,269 0.00% 10,537,410
2012-07-05 2012-07-03 46.275 228,018 +1,269 0.00% 10,551,483
2012-07-04 2012-06-29 46.472 226,749 -2,031 0.00% 10,537,410
2012-06-25 2012-06-21 45.979 228,780 -5,078 0.00% 10,519,169
2012-06-20 2012-06-18 46.176 233,858 -5,079 0.00% 10,798,702
2012-06-19 2012-06-15 45.881 238,937 +762 0.00% 10,962,657
2012-06-15 2012-06-13 44.010 238,175 +2,539 0.00% 10,482,146
2012-06-05 2012-06-01 42.435 235,636 +5,078 0.00% 9,999,203
2012-06-04 2012-05-31 42.041 230,558 +6,094 0.00% 9,692,919
2012-06-01 2012-05-30 45.531 224,464 +10,665 0.00% 10,220,015
2012-05-31 2012-05-29 45.834 213,799 +6,033 0.00% 9,799,182
2012-05-28 2012-05-24 44.521 207,766 +496 0.00% 9,249,993
2012-05-22 2012-05-18 44.319 207,270 -1,981 0.00% 9,186,060
2012-05-21 2012-05-17 44.622 209,251 +990 0.00% 9,337,231
2012-05-17 2012-05-15 46.843 208,261 +1,486 0.00% 9,755,606
2012-05-10 2012-05-08 48.963 206,775 -495 0.00% 10,124,372
2012-05-04 2012-05-02 48.761 207,270 -991 0.00% 10,106,759
2012-05-03 2012-04-30 48.559 208,261 -1,486 0.00% 10,113,031
2012-05-02 2012-04-27 48.357 209,747 -10,153 0.00% 10,142,840
2012-04-30 2012-04-26 47.449 219,900 -743 0.00% 10,434,014
2012-04-26 2012-04-24 46.641 220,643 -495 0.00% 10,291,068
2012-04-25 2012-04-23 46.136 221,138 -2,476 0.00% 10,202,530
2012-04-20 2012-04-18 46.540 223,614 -991 0.00% 10,407,064
2012-04-19 2012-04-17 46.641 224,605 -990 0.00% 10,475,861
2012-04-18 2012-04-16 46.136 225,595 -4,953 0.00% 10,408,161
2012-04-17 2012-04-13 45.632 230,548 -991 0.00% 10,520,300
2012-04-13 2012-04-11 43.815 231,539 -742 0.00% 10,144,770
2012-04-03 2012-03-30 43.310 232,281 +742 0.00% 10,060,030
2012-03-30 2012-03-28 44.016 231,539 +4,953 0.00% 10,191,520
2012-03-23 2012-03-21 43.512 226,586 -495 0.00% 9,859,131
2012-03-22 2012-03-20 43.915 227,081 -495 0.00% 9,972,370
2012-03-16 2012-03-14 43.209 227,576 +247 0.00% 9,833,283
2012-03-09 2012-03-07 42.502 227,329 -990 0.00% 9,661,960
2012-03-08 2012-03-06 42.805 228,319 +495 0.00% 9,773,187
2012-02-29 2012-02-27 43.007 227,824 -495 0.00% 9,797,999
2012-02-22 2012-02-20 44.521 228,319 +1,981 0.00% 10,165,037
2012-02-21 2012-02-17 44.117 226,338 -495 0.00% 9,985,440
2012-02-17 2012-02-15 43.815 226,833 +495 0.00% 9,938,579
2012-02-14 2012-02-10 43.613 226,338 -743 0.00% 9,871,191
2012-02-13 2012-02-09 43.815 227,081 -1,238 0.00% 9,949,445
2012-02-10 2012-02-08 43.411 228,319 -496 0.00% 9,911,487
2012-02-09 2012-02-07 42.199 228,815 +991 0.00% 9,655,818
2012-02-08 2012-02-06 41.795 227,824 -991 0.00% 9,521,999
2012-02-06 2012-02-02 41.694 228,815 +991 0.00% 9,540,318
2012-01-31 2012-01-27 41.896 227,824 -1,981 0.00% 9,544,999
2012-01-30 2012-01-26 41.997 229,805 -1,981 0.00% 9,651,196
2012-01-20 2012-01-18 40.584 231,786 -4,953 0.00% 9,406,793
2012-01-19 2012-01-17 40.887 236,739 +4,458 0.00% 9,679,505
2012-01-18 2012-01-16 39.776 232,281 -991 0.00% 9,239,282
2012-01-16 2012-01-12 39.332 233,272 -495 0.00% 9,175,080
2012-01-13 2012-01-11 38.646 233,767 -496 0.00% 9,034,070
2012-01-12 2012-01-10 38.000 234,263 -990 0.00% 8,901,878
2012-01-05 2012-01-03 37.798 235,253 -2,972 0.00% 8,891,997
2011-12-16 2011-12-14 36.102 238,225 -2,476 0.00% 8,600,291
2011-12-15 2011-12-13 36.021 240,701 +2,476 0.00% 8,670,239
2011-12-06 2011-12-02 36.344 238,225 -495 0.00% 8,658,011
2011-12-05 2011-12-01 36.788 238,720 -2,476 0.00% 8,782,042
2011-12-01 2011-11-29 34.648 241,196 -4,953 0.00% 8,356,909
2011-11-28 2011-11-24 33.517 246,149 +991 0.00% 8,250,200
2011-11-23 2011-11-21 33.315 245,158 +2,476 0.00% 8,167,485
2011-11-18 2011-11-16 34.809 242,682 +990 0.00% 8,447,596
2011-11-17 2011-11-15 35.496 241,692 +3,467 0.00% 8,579,055
2011-11-15 2011-11-11 35.778 238,225 +1,486 0.00% 8,523,331
2011-11-14 2011-11-10 35.173 236,739 +2,476 0.00% 8,326,764
2011-11-08 2011-11-04 37.151 234,263 -742 0.00% 8,703,217
2011-11-01 2011-10-28 38.686 235,005 -1,486 0.00% 9,091,403
2011-10-31 2011-10-27 38.201 236,491 +1,486 0.00% 9,034,291
2011-10-20 2011-10-18 36.263 235,005 -496 0.00% 8,522,004
2011-10-19 2011-10-17 38.201 235,501 -495 0.00% 8,996,471
2011-10-18 2011-10-14 37.232 235,996 -2,972 0.00% 8,786,661
2011-10-17 2011-10-13 37.555 238,968 -3,466 0.00% 8,974,515
2011-10-14 2011-10-12 36.425 242,434 +2,476 0.00% 8,830,563
2011-10-13 2011-10-11 35.617 239,958 -991 0.00% 8,546,575
2011-10-12 2011-10-10 34.002 240,949 +2,477 0.00% 8,192,671
2011-10-11 2011-10-07 33.840 238,472 -4,953 0.00% 8,069,929
2011-10-06 2011-10-03 31.619 243,425 +5,943 0.00% 7,696,889
2011-10-04 2011-09-30 33.719 237,482 +1,486 0.00% 8,007,657
2011-10-03 2011-09-28 35.496 235,996 +248 0.00% 8,376,871
2011-09-26 2011-09-22 38.524 235,748 +495 0.00% 9,082,067
2011-09-22 2011-09-20 40.382 235,253 +743 0.00% 9,499,997
2011-09-19 2011-09-15 39.413 234,510 -495 0.00% 9,242,713
2011-09-08 2011-09-06 43.072 235,005 +6,967 0.00% 10,122,226
2011-09-07 2011-09-05 43.072 228,038 -6,728 0.00% 9,822,141
2011-09-06 2011-09-02 44.217 234,766 -2,884 0.00% 10,380,606
2011-09-05 2011-09-01 44.425 237,650 -961 0.00% 10,557,578
2011-09-02 2011-08-31 44.425 238,611 -7,209 0.00% 10,600,270
2011-09-01 2011-08-30 43.489 245,820 -240 0.00% 10,690,354
2011-08-31 2011-08-29 43.385 246,060 +961 0.00% 10,675,191
2011-08-29 2011-08-25 42.968 245,099 -2,884 0.00% 10,531,499
2011-08-24 2011-08-22 41.325 247,983 -480 0.00% 10,247,779
2011-08-23 2011-08-19 40.617 248,463 +2,883 0.00% 10,091,835
2011-08-22 2011-08-18 42.032 245,580 +4,806 0.00% 10,322,216
2011-08-19 2011-08-17 42.448 240,774 -2,162 0.00% 10,220,410
2011-08-18 2011-08-16 40.659 242,936 +2,403 0.00% 9,877,454
2011-08-17 2011-08-15 40.159 240,533 +14,417 0.00% 9,659,632
2011-08-16 2011-08-12 38.203 226,116 -961 0.00% 8,638,385
2011-08-15 2011-08-11 38.994 227,077 +2,163 0.00% 8,854,648
2011-08-12 2011-08-10 39.826 224,914 +5,286 0.00% 8,957,504
2011-08-11 2011-08-09 40.742 219,628 +2,163 0.00% 8,948,062
2011-08-10 2011-08-08 43.280 217,465 +1,682 0.00% 9,411,986
2011-08-09 2011-08-05 45.361 215,783 +1,922 0.00% 9,788,188
2011-08-08 2011-08-04 46.506 213,861 +15,859 0.00% 9,945,754
2011-08-04 2011-08-02 48.691 198,002 +1,442 0.00% 9,640,821
2011-08-01 2011-07-28 49.003 196,560 -480 0.00% 9,631,959
2011-07-28 2011-07-26 48.691 197,040 +4,805 0.00% 9,593,981
2011-07-26 2011-07-22 48.586 192,235 +481 0.00% 9,340,023
2011-07-14 2011-07-12 46.818 191,754 -721 0.00% 8,977,502
2011-07-12 2011-07-08 48.170 192,475 -5,767 0.00% 9,271,583
2011-07-06 2011-07-04 47.858 198,242 -961 0.00% 9,487,507
2011-07-04 2011-06-29 46.402 199,203 -1,442 0.00% 9,243,348
2011-06-29 2011-06-27 46.090 200,645 +6,728 0.00% 9,247,634
2011-06-28 2011-06-24 47.026 193,917 +241 0.00% 9,119,119
2011-06-27 2011-06-23 46.610 193,676 +1,441 0.00% 9,027,186
2011-06-22 2011-06-20 46.714 192,235 -1,922 0.00% 8,980,022
2011-06-21 2011-06-17 47.338 194,157 +4,806 0.00% 9,191,006
2011-06-17 2011-06-15 48.170 189,351 +721 0.00% 9,121,099
2011-06-16 2011-06-14 48.378 188,630 -4,806 0.00% 9,125,618
2011-06-15 2011-06-13 47.962 193,436 +7,209 0.00% 9,277,625
2011-06-13 2011-06-09 47.754 186,227 -2,403 0.00% 8,893,115
2011-06-10 2011-06-08 47.754 188,630 +5,527 0.00% 9,007,868
2011-06-07 2011-06-02 49.419 183,103 +3,123 0.00% 9,048,731
2011-05-31 2011-05-27 48.795 179,980 -5,526 0.00% 8,782,045
2011-05-26 2011-05-24 48.482 185,506 +240 0.00% 8,993,784
2011-05-25 2011-05-23 48.586 185,266 +1,201 0.00% 9,001,423
2011-05-24 2011-05-20 49.939 184,065 +4,806 0.00% 9,192,022
2011-05-20 2011-05-18 50.355 179,259 -721 0.00% 9,026,615
2011-05-18 2011-05-16 51.982 179,980 +4,194 0.00% 9,355,806
2011-05-13 2011-05-11 51.450 175,786 +1,408 0.00% 9,044,166
2011-05-09 2011-05-05 51.450 174,378 -3,051 0.00% 8,971,725
2011-05-06 2011-05-04 51.450 177,429 +1,173 0.00% 9,128,698
2011-05-04 2011-04-29 51.982 176,256 +1,409 0.00% 9,162,223
2011-04-27 2011-04-21 51.876 174,847 +1,877 0.00% 9,070,355
2011-04-26 2011-04-20 52.302 172,970 +1,408 0.00% 9,046,684
2011-04-21 2011-04-19 51.982 171,562 -234 0.00% 8,918,217
2011-04-19 2011-04-15 52.941 171,796 +469 0.00% 9,095,081
2011-04-15 2011-04-13 52.409 171,327 -8,918 0.00% 8,979,001
2011-04-14 2011-04-12 52.622 180,245 +469 0.00% 9,484,781
2011-04-13 2011-04-11 53.900 179,776 -1,643 0.00% 9,689,901
2011-04-12 2011-04-08 54.006 181,419 +470 0.00% 9,797,784
2011-04-08 2011-04-06 54.326 180,949 -2,817 0.00% 9,830,226
2011-04-07 2011-04-04 54.113 183,766 -469 0.00% 9,944,112
2011-03-30 2011-03-28 52.941 184,235 +1,173 0.00% 9,753,616
2011-03-29 2011-03-25 51.982 183,062 -234 0.00% 9,516,016
2011-03-25 2011-03-23 50.598 183,296 +11,265 0.00% 9,274,355
2011-03-15 2011-03-11 52.941 172,031 -8,449 0.00% 9,107,522
2011-03-14 2011-03-10 52.941 180,480 -1,643 0.00% 9,554,822
2011-03-09 2011-03-07 52.941 182,123 +1,408 0.00% 9,641,804
2011-03-03 2011-03-01 52.835 180,715 +704 0.00% 9,548,013
2011-03-01 2011-02-25 50.278 180,011 +9,388 0.00% 9,050,617
2011-02-28 2011-02-24 49.746 170,623 +1,643 0.00% 8,487,731
2011-02-25 2011-02-23 50.278 168,980 +2,347 0.00% 8,495,999
2011-02-24 2011-02-22 49.746 166,633 +704 0.00% 8,289,246
2011-02-22 2011-02-18 51.556 165,929 -469 0.00% 8,554,700
2011-02-18 2011-02-16 51.450 166,398 -939 0.00% 8,561,155
2011-02-17 2011-02-15 50.704 167,337 +469 0.00% 8,484,692
2011-02-16 2011-02-14 50.598 166,868 +4,225 0.00% 8,443,136
2011-02-14 2011-02-10 48.893 162,643 +6,102 0.00% 7,952,161
2011-02-11 2011-02-09 51.024 156,541 +6,102 0.00% 7,987,314
2011-02-10 2011-02-08 51.769 150,439 +3,755 0.00% 7,788,142
2011-02-09 2011-02-07 52.728 146,684 +469 0.00% 7,734,372
2011-02-08 2011-02-02 54.326 146,215 +3,286 0.00% 7,943,268
2011-02-07 2011-01-31 53.580 142,929 +2,112 0.00% 7,658,178
2011-02-01 2011-01-28 53.687 140,817 +1,408 0.00% 7,560,017
2011-01-31 2011-01-27 55.072 139,409 +4,694 0.00% 7,677,476
2011-01-28 2011-01-26 55.072 134,715 +1,409 0.00% 7,418,970
2011-01-26 2011-01-24 56.669 133,306 +938 0.00% 7,554,374
2011-01-25 2011-01-21 57.522 132,368 +470 0.00% 7,614,018
2011-01-24 2011-01-20 58.054 131,898 +469 0.00% 7,657,233
2011-01-21 2011-01-19 59.013 131,429 +469 0.00% 7,756,005
2011-01-20 2011-01-18 58.480 130,960 +2,347 0.00% 7,658,578
2011-01-18 2011-01-14 59.759 128,613 -2,816 0.00% 7,685,725
2011-01-13 2011-01-11 58.267 131,429 -4,694 0.00% 7,658,005
2011-01-12 2011-01-10 57.415 136,123 +470 0.00% 7,815,511
2011-01-07 2011-01-05 59.972 135,653 -470 0.00% 8,135,325
2011-01-06 2011-01-04 59.119 136,123 -1,408 0.00% 8,047,512
2011-01-05 2011-01-03 56.989 137,531 +4,694 0.00% 7,837,752
2011-01-04 2010-12-31 56.350 132,837 +1,408 0.00% 7,485,346
2011-01-03 2010-12-29 55.817 131,429 -704 0.00% 7,336,005
2010-12-30 2010-12-28 54.859 132,133 +704 0.00% 7,248,625
2010-12-28 2010-12-22 55.924 131,429 -704 0.00% 7,350,005
2010-12-21 2010-12-17 55.711 132,133 +1,408 0.00% 7,361,225
2010-12-14 2010-12-10 54.752 130,725 +470 0.00% 7,157,459
2010-12-10 2010-12-08 55.178 130,255 +1,173 0.00% 7,187,226
2010-12-09 2010-12-07 56.243 129,082 +2,816 0.00% 7,260,002
2010-12-08 2010-12-06 56.456 126,266 +235 0.00% 7,128,521
2010-12-07 2010-12-03 58.906 126,031 +4,225 0.00% 7,424,029
2010-12-02 2010-11-30 56.882 121,806 +469 0.00% 6,928,625
2010-11-30 2010-11-26 55.391 121,337 +3,286 0.00% 6,720,997
2010-11-29 2010-11-25 55.604 118,051 +2,347 0.00% 6,564,132
2010-11-24 2010-11-22 56.776 115,704 +2,347 0.00% 6,569,203
2010-11-23 2010-11-19 57.841 113,357 +2,347 0.00% 6,556,700
2010-11-22 2010-11-18 58.374 111,010 +234 0.00% 6,480,071
2010-11-19 2010-11-17 57.522 110,776 -2,347 0.00% 6,372,012
2010-11-16 2010-11-12 58.800 113,123 +470 0.00% 6,651,615
2010-11-15 2010-11-11 61.463 112,653 +3,285 0.00% 6,923,978
2010-11-12 2010-11-10 61.356 109,368 +235 0.00% 6,710,423
2010-11-11 2010-11-09 60.824 109,133 +1,878 0.00% 6,637,879
2010-11-10 2010-11-08 59.119 107,255 -4,460 0.00% 6,340,853
2010-11-09 2010-11-05 56.989 111,715 -469 0.00% 6,366,524
2010-11-05 2010-11-03 54.006 112,184 +2,347 0.00% 6,058,652
2010-11-04 2010-11-02 53.687 109,837 -469 0.00% 5,896,799
2010-11-02 2010-10-29 51.769 110,306 +704 0.00% 5,710,479
2010-11-01 2010-10-28 52.089 109,602 -4,694 0.00% 5,709,058
2010-10-29 2010-10-27 52.622 114,296 -939 0.00% 6,014,439
2010-10-28 2010-10-26 54.219 115,235 -469 0.00% 6,247,975
2010-10-25 2010-10-21 54.219 115,704 +469 0.00% 6,273,404
2010-10-20 2010-10-18 53.474 115,235 -1,878 0.00% 6,162,050
2010-10-19 2010-10-15 53.367 117,113 +705 0.00% 6,249,999
2010-10-18 2010-10-14 54.752 116,408 +469 0.00% 6,373,575
2010-10-15 2010-10-13 55.178 115,939 +469 0.00% 6,397,296
2010-10-08 2010-10-06 52.515 115,470 +5,633 0.00% 6,063,917
2010-10-07 2010-10-05 53.367 109,837 +235 0.00% 5,861,699
2010-10-06 2010-10-04 53.687 109,602 -4,694 0.00% 5,884,183
2010-10-05 2010-09-30 52.409 114,296 -4,225 0.00% 5,990,089
2010-10-04 2010-09-29 52.089 118,521 +1,878 0.00% 6,173,640
2010-09-30 2010-09-28 49.959 116,643 -470 0.00% 5,827,317
2010-09-29 2010-09-27 50.917 117,113 +470 0.00% 5,963,073
2010-09-28 2010-09-24 49.959 116,643 -1,643 0.00% 5,827,317
2010-09-27 2010-09-22 50.065 118,286 -8,918 0.00% 5,921,999
2010-09-22 2010-09-20 48.787 127,204 -2,347 0.00% 6,205,880
2010-09-21 2010-09-17 48.467 129,551 +3,051 0.00% 6,278,983
2010-09-15 2010-09-13 48.574 126,500 +469 0.00% 6,144,584
2010-09-14 2010-09-10 47.615 126,031 +1,174 0.00% 6,000,978
2010-09-10 2010-09-08 49.335 124,857 -705 0.00% 6,159,781
2010-09-09 2010-09-07 48.359 125,562 +2,208 0.00% 6,072,032
2010-09-03 2010-09-01 45.865 123,354 -922 0.00% 5,657,631
2010-09-02 2010-08-31 44.347 124,276 +922 0.00% 5,511,269
2010-09-01 2010-08-30 44.672 123,354 -461 0.00% 5,510,506
2010-08-31 2010-08-27 44.889 123,815 +692 0.00% 5,557,950
2010-08-26 2010-08-24 43.696 123,123 +461 0.00% 5,380,037
2010-08-25 2010-08-23 43.913 122,662 +461 0.00% 5,386,493
2010-08-24 2010-08-20 44.455 122,201 +692 0.00% 5,432,499
2010-08-20 2010-08-18 46.190 121,509 -461 0.00% 5,612,535
2010-08-16 2010-08-12 43.805 121,970 +461 0.00% 5,342,880
2010-08-06 2010-08-04 44.564 121,509 -2,767 0.00% 5,414,910
2010-08-04 2010-08-02 45.106 124,276 -461 0.00% 5,605,593
2010-08-02 2010-07-29 43.805 124,737 -1,614 0.00% 5,464,088
2010-07-30 2010-07-28 42.937 126,351 -1,845 0.00% 5,425,189
2010-07-29 2010-07-27 41.680 128,196 +1,614 0.00% 5,343,168
2010-07-27 2010-07-23 42.460 126,582 -461 0.00% 5,374,717
2010-07-22 2010-07-20 41.419 127,043 -4,611 0.00% 5,262,052
2010-07-21 2010-07-19 40.682 131,654 -461 0.00% 5,355,967
2010-07-16 2010-07-14 40.162 132,115 -1,845 0.00% 5,305,962
2010-07-13 2010-07-09 38.644 133,960 +922 0.00% 5,176,710
2010-06-02 2010-05-31 38.123 133,038 -691 0.00% 5,071,840
2010-05-17 2010-05-13 37.169 133,729 +461 0.00% 4,970,584
2010-05-12 2010-05-10 40.311 133,268 +461 0.00% 5,372,105
2010-05-11 2010-05-07 40.131 132,807 +4,205 0.00% 5,329,729
2010-05-10 2010-05-06 39.863 128,602 -3,572 0.00% 5,126,416
2010-05-07 2010-05-05 40.938 132,174 +2,679 0.00% 5,410,885
2010-05-06 2010-05-04 41.878 129,495 +670 0.00% 5,423,014
2010-05-05 2010-05-03 41.833 128,825 +2,233 0.00% 5,389,186
2010-04-28 2010-04-26 43.491 126,592 -5,135 0.00% 5,505,561
2010-04-22 2010-04-20 42.102 131,727 +2,232 0.00% 5,545,986
2010-04-21 2010-04-19 42.371 129,495 -5,805 0.00% 5,486,814
2010-04-19 2010-04-15 42.908 135,300 +4,466 0.00% 5,805,497
2010-04-15 2010-04-13 42.684 130,834 -3,126 0.00% 5,584,569
2010-04-08 2010-04-01 41.878 133,960 -893 0.00% 5,610,000
2010-04-07 2010-03-31 41.475 134,853 +893 0.00% 5,593,037
2010-03-24 2010-03-22 41.117 133,960 -3,572 0.00% 5,508,000
2010-03-23 2010-03-19 41.475 137,532 -1,340 0.00% 5,704,149
2010-03-15 2010-03-11 40.176 138,872 +1,340 0.00% 5,579,345
2010-03-12 2010-03-10 40.087 137,532 +5,358 0.00% 5,513,189
2010-03-11 2010-03-09 40.355 132,174 +447 0.00% 5,333,925
2010-03-10 2010-03-08 40.893 131,727 -3,573 0.00% 5,386,686
2010-03-03 2010-03-01 39.863 135,300 -2,232 0.00% 5,393,416
2010-03-01 2010-02-25 39.370 137,532 -3,573 0.00% 5,414,629
2010-02-24 2010-02-22 40.131 141,105 -893 0.00% 5,662,739
2010-02-23 2010-02-19 38.832 141,998 -893 0.00% 5,514,136
2010-02-17 2010-02-11 37.802 142,891 +1,117 0.00% 5,401,613
2010-02-09 2010-02-05 38.385 141,774 +2,456 0.00% 5,441,937
2010-02-08 2010-02-04 39.101 139,318 -2,456 0.00% 5,447,504
2010-02-02 2010-01-29 36.503 141,774 +893 0.00% 5,175,238
2010-02-01 2010-01-28 37.220 140,881 -2,456 0.00% 5,243,600
2010-01-22 2010-01-20 37.713 143,337 +893 0.00% 5,405,632
2010-01-15 2010-01-13 37.354 142,444 +893 0.00% 5,320,915
2010-01-14 2010-01-12 38.026 141,551 +1,340 0.00% 5,382,657
2010-01-08 2010-01-06 38.340 140,211 +3,572 0.00% 5,375,662
2010-01-07 2010-01-05 38.564 136,639 +2,679 0.00% 5,269,312
2009-12-29 2009-12-24 39.325 133,960 -893 0.00% 5,268,000
2009-12-22 2009-12-18 37.892 134,853 -1,340 0.00% 5,109,837
2009-12-17 2009-12-15 39.504 136,193 +224 0.00% 5,380,213
2009-12-15 2009-12-11 39.683 135,969 +446 0.00% 5,395,724
2009-12-01 2009-11-27 39.549 135,523 +447 0.00% 5,359,815
2009-11-27 2009-11-25 42.192 135,076 -8,931 0.00% 5,699,086
2009-11-20 2009-11-18 43.087 144,007 -4,465 0.00% 6,204,900
2009-11-19 2009-11-17 43.625 148,472 -1,786 0.00% 6,477,085
2009-11-18 2009-11-16 43.894 150,258 +2,232 0.00% 6,595,380
2009-11-16 2009-11-12 44.297 148,026 -3,349 0.00% 6,557,079
2009-11-13 2009-11-11 43.804 151,375 -446 0.00% 6,630,849
2009-11-12 2009-11-10 42.460 151,821 +446 0.00% 6,446,386
2009-11-11 2009-11-09 42.371 151,375 -5,358 0.00% 6,413,888
2009-11-10 2009-11-06 41.341 156,733 -14,513 0.00% 6,479,452
2009-11-09 2009-11-05 40.042 171,246 +894 0.00% 6,856,999
2009-11-06 2009-11-04 41.072 170,352 -894 0.00% 6,996,691
2009-10-29 2009-10-27 40.266 171,246 +894 0.00% 6,895,349
2009-10-28 2009-10-23 40.803 170,352 -1,117 0.00% 6,950,911
2009-10-23 2009-10-21 39.639 171,469 -2,232 0.00% 6,796,808
2009-10-21 2009-10-19 40.490 173,701 -1,340 0.00% 7,033,101
2009-10-20 2009-10-16 38.832 175,041 -223 0.00% 6,797,277
2009-10-09 2009-10-07 37.937 175,264 -2,233 0.00% 6,648,937
2009-10-08 2009-10-06 37.041 177,497 +2,233 0.00% 6,574,650
2009-10-06 2009-10-02 37.354 175,264 +2,232 0.00% 6,546,888
2009-09-29 2009-09-25 38.295 173,032 -4,465 0.00% 6,626,263
2009-09-22 2009-09-18 38.609 177,497 +4,689 0.00% 6,852,900
2009-09-21 2009-09-17 41.565 172,808 -5,136 0.00% 7,182,703
2009-09-18 2009-09-16 39.325 177,944 -7,367 0.00% 6,997,678
2009-09-16 2009-09-14 37.937 185,311 -447 0.00% 7,030,087
2009-09-15 2009-09-11 37.758 185,758 +14,289 0.00% 7,013,765
2009-09-10 2009-09-08 38.503 171,469 +728 0.00% 6,602,144
2009-09-08 2009-09-04 36.909 170,741 -3,072 0.00% 6,301,813
2009-09-04 2009-09-02 35.314 173,813 +2,195 0.00% 6,137,996
2009-09-02 2009-08-31 35.405 171,618 +2,194 0.00% 6,076,123
2009-09-01 2009-08-28 36.453 169,424 -5,706 0.00% 6,176,004
2009-08-26 2009-08-24 35.177 175,130 +2,634 0.00% 6,160,565
2009-08-19 2009-08-17 33.765 172,496 +3,511 0.00% 5,824,249
2009-08-18 2009-08-14 35.268 168,985 +439 0.00% 5,959,801
2009-08-12 2009-08-10 34.904 168,546 -3,072 0.00% 5,882,879
2009-08-11 2009-08-07 33.947 171,618 +6,583 0.00% 5,825,883
2009-08-10 2009-08-06 34.721 165,035 +1,537 0.00% 5,730,252
2009-08-07 2009-08-05 35.132 163,498 +2,194 0.00% 5,743,935
2009-08-06 2009-08-04 35.906 161,304 +5,267 0.00% 5,791,806
2009-08-05 2009-08-03 36.635 156,037 +3,951 0.00% 5,716,449
2009-08-04 2009-07-31 37.638 152,086 -8,779 0.00% 5,724,163
2009-08-03 2009-07-30 37.592 160,865 +8,559 0.00% 6,047,254
2009-07-29 2009-07-27 36.362 152,306 -1,317 0.00% 5,538,123
2009-07-28 2009-07-24 36.863 153,623 -13,606 0.00% 5,663,011
2009-07-27 2009-07-23 35.405 167,229 -439 0.00% 5,920,730
2009-07-24 2009-07-22 34.539 167,668 -1,317 0.00% 5,791,113
2009-07-22 2009-07-20 34.311 168,985 -878 0.00% 5,798,101
2009-07-16 2009-07-14 32.261 169,863 +220 0.00% 5,479,926
2009-07-13 2009-07-09 31.441 169,643 -1,756 0.00% 5,333,689
2009-07-10 2009-07-08 31.668 171,399 +878 0.00% 5,427,949
2009-07-08 2009-07-06 32.990 170,521 -2,195 0.00% 5,625,474
2009-07-07 2009-07-03 32.443 172,716 +1,317 0.00% 5,603,447
2009-07-03 2009-06-30 30.939 171,399 -2,195 0.00% 5,302,989
2009-06-30 2009-06-26 30.074 173,594 +439 0.00% 5,220,611
2009-06-29 2009-06-25 28.980 173,155 +220 0.00% 5,018,048
2009-06-24 2009-06-22 29.572 172,935 +2,194 0.00% 5,114,112
2009-06-19 2009-06-17 29.800 170,741 -4,389 0.00% 5,088,131
2009-06-18 2009-06-16 29.755 175,130 +878 0.00% 5,210,944
2009-06-17 2009-06-15 30.347 174,252 -2,195 0.00% 5,288,039
2009-06-16 2009-06-12 31.258 176,447 -1,316 0.00% 5,515,451
2009-06-15 2009-06-11 31.167 177,763 -439 0.00% 5,540,388
2009-06-12 2009-06-10 31.668 178,202 +2,633 0.00% 5,643,390
2009-06-09 2009-06-05 32.261 175,569 -7,900 0.00% 5,664,007
2009-06-08 2009-06-04 32.534 183,469 +1,316 0.00% 5,969,028
2009-06-05 2009-06-03 31.805 182,153 -4,389 0.00% 5,793,412
2009-06-03 2009-06-01 30.165 186,542 +3,292 0.00% 5,627,005
2009-06-02 2009-05-29 28.114 183,250 -2,195 0.00% 5,151,952
2009-06-01 2009-05-27 25.380 185,445 +15,582 0.00% 4,706,662
2009-05-22 2009-05-20 25.244 169,863 +439 0.00% 4,287,965
2009-05-21 2009-05-19 25.471 169,424 +2,195 0.00% 4,315,483
2009-05-13 2009-05-11 26.884 167,229 +878 0.00% 4,495,793
2009-05-12 2009-05-08 27.112 166,351 +1,755 0.00% 4,510,088
2009-05-06 2009-05-04 25.973 164,596 -3,511 0.00% 4,275,007
2009-05-05 2009-04-30 25.198 168,107 -44,770 0.00% 4,235,977
2009-04-29 2009-04-27 24.287 212,877 -878 0.00% 5,170,096
2009-04-27 2009-04-23 25.061 213,755 +439 0.00% 5,357,000
2009-04-16 2009-04-14 24.150 213,316 -2,195 0.00% 5,151,598
2009-04-15 2009-04-09 21.644 215,511 -15,362 0.00% 4,664,507
2009-04-06 2009-04-02 20.459 230,873 -4,389 0.00% 4,723,481
2009-04-02 2009-03-31 18.067 235,262 -439 0.01% 4,250,477
2009-03-31 2009-03-27 19.183 235,701 -2,195 0.01% 4,521,538
2009-03-27 2009-03-25 18.409 237,896 -2,194 0.01% 4,379,365
2009-03-26 2009-03-24 18.842 240,090 -2,195 0.01% 4,523,684
2009-03-18 2009-03-16 16.586 242,285 -6,584 0.01% 4,018,561
2009-03-17 2009-03-13 15.925 248,869 +42,137 0.01% 3,963,334
2009-03-16 2009-03-12 15.287 206,732 +2,194 0.00% 3,160,406
2009-03-13 2009-03-11 15.037 204,538 +1,756 0.00% 3,075,605
2009-03-10 2009-03-06 15.037 202,782 +2,195 0.00% 3,049,201
2009-03-09 2009-03-05 15.834 200,587 +2,194 0.00% 3,176,145
2009-03-05 2009-03-03 16.335 198,393 +4,389 0.00% 3,240,844
2009-03-04 2009-03-02 17.315 194,004 +878 0.00% 3,359,208
2009-02-12 2009-02-10 19.024 193,126 -4,389 0.00% 3,674,006
2009-02-09 2009-02-05 18.340 197,515 -4,389 0.00% 3,622,502
2009-02-06 2009-02-04 18.363 201,904 -3,950 0.00% 3,707,598
2009-02-04 2009-02-02 17.816 205,854 +3,950 0.00% 3,667,573
2009-02-03 2009-01-30 18.295 201,904 +2,633 0.00% 3,693,798
2009-01-29 2009-01-22 18.363 199,271 -2,194 0.00% 3,659,248
2009-01-23 2009-01-21 17.771 201,465 +10,095 0.00% 3,580,197
2009-01-13 2009-01-09 20.277 191,370 -2,195 0.00% 3,880,400
2009-01-09 2009-01-07 19.935 193,565 +1,317 0.00% 3,858,758
2009-01-05 2008-12-31 20.004 192,248 -4,389 0.00% 3,845,644
2008-12-30 2008-12-24 19.844 196,637 +3,511 0.00% 3,902,079
2008-12-29 2008-12-22 19.776 193,126 -878 0.00% 3,819,207
2008-12-23 2008-12-19 20.186 194,004 +878 0.00% 3,916,130
2008-12-19 2008-12-17 19.730 193,126 +2,195 0.00% 3,810,407
2008-12-18 2008-12-16 19.388 190,931 +6,584 0.00% 3,701,849
2008-12-17 2008-12-15 19.753 184,347 -10,095 0.00% 3,641,396
2008-12-15 2008-12-11 22.077 194,442 +10,973 0.00% 4,292,660
2008-12-10 2008-12-08 22.100 183,469 -1,976 0.00% 4,054,592
2008-12-08 2008-12-04 19.001 185,445 -1,316 0.00% 3,523,659
2008-12-03 2008-12-01 20.049 186,761 +2,853 0.00% 3,744,394
2008-12-02 2008-11-28 20.323 183,908 -2,853 0.00% 3,737,474
2008-11-28 2008-11-26 18.363 186,761 +3,511 0.00% 3,429,525
2008-11-21 2008-11-19 17.862 183,250 +2,195 0.00% 3,273,201
2008-11-19 2008-11-17 19.138 181,055 -1,756 0.00% 3,464,994
2008-11-17 2008-11-13 18.637 182,811 +658 0.00% 3,406,970
2008-11-12 2008-11-10 21.826 182,153 -4,389 0.00% 3,975,708
2008-11-11 2008-11-07 21.211 186,542 +6,145 0.00% 3,956,753
2008-11-10 2008-11-06 20.049 180,397 +2,195 0.00% 3,616,801
2008-11-07 2008-11-05 22.100 178,202 -3,951 0.00% 3,938,193
2008-11-06 2008-11-04 18.864 182,153 +7,462 0.00% 3,436,207
2008-11-04 2008-10-31 19.548 174,691 +878 0.00% 3,414,841
2008-10-20 2008-10-16 26.656 173,813 +2,195 0.00% 4,633,197
2008-10-16 2008-10-14 29.208 171,618 -3,073 0.00% 5,012,606
2008-10-15 2008-10-13 28.023 174,691 -1,756 0.00% 4,895,402
2008-10-14 2008-10-10 25.061 176,447 +878 0.00% 4,422,009
2008-10-13 2008-10-09 27.112 175,569 +2,195 0.00% 4,760,006
2008-10-10 2008-10-08 26.155 173,374 -1,317 0.00% 4,534,595
2008-10-09 2008-10-06 28.707 174,691 +878 0.00% 5,014,802
2008-10-06 2008-10-02 30.757 173,813 +878 0.00% 5,345,997
2008-10-02 2008-09-29 31.441 172,935 +878 0.00% 5,437,192
2008-09-30 2008-09-26 32.580 172,057 +3,072 0.00% 5,605,587
2008-09-25 2008-09-23 32.762 168,985 +1,756 0.00% 5,536,301
2008-09-23 2008-09-19 33.673 167,229 -1,536 0.00% 5,631,171
2008-09-22 2008-09-18 32.489 168,765 +877 0.00% 5,482,954
2008-09-18 2008-09-16 33.719 167,888 +4,390 0.00% 5,661,012
2008-09-17 2008-09-12 37.364 163,498 +3,072 0.00% 6,108,984
2008-09-11 2008-09-09 41.484 160,426 +3,948 0.00% 6,655,040
2008-09-08 2008-09-04 39.989 156,478 +428 0.00% 6,257,343
2008-09-05 2008-09-03 40.876 156,050 +2,997 0.00% 6,378,738
2008-09-03 2008-09-01 40.596 153,053 +2,140 0.00% 6,213,332
2008-09-02 2008-08-29 40.876 150,913 +2,997 0.00% 6,168,757
2008-08-27 2008-08-25 43.119 147,916 -1,284 0.00% 6,377,930
2008-08-26 2008-08-21 41.811 149,200 +1,284 0.00% 6,238,135
2008-08-19 2008-08-15 44.380 147,916 +1,712 0.00% 6,564,500
2008-08-13 2008-08-11 45.641 146,204 -1,284 0.00% 6,672,933
2008-07-28 2008-07-24 45.595 147,488 +428 0.00% 6,724,646
2008-07-21 2008-07-17 44.193 147,060 -428 0.00% 6,499,031
2008-07-17 2008-07-15 44.240 147,488 +428 0.00% 6,524,836
2008-07-14 2008-07-10 46.249 147,060 +428 0.00% 6,801,312
2008-07-10 2008-07-08 45.595 146,632 +1,713 0.00% 6,685,617
2008-07-02 2008-06-27 48.000 144,919 -428 0.00% 6,956,168
2008-06-20 2008-06-18 47.650 145,347 -2,141 0.00% 6,925,788
2008-06-17 2008-06-13 47.183 147,488 -856 0.00% 6,958,906
2008-06-16 2008-06-12 46.202 148,344 -1,713 0.00% 6,853,765
2008-06-13 2008-06-11 46.716 150,057 +1,713 0.00% 7,010,019
2008-06-11 2008-06-06 48.935 148,344 -1,070 0.00% 7,259,170
2008-06-10 2008-06-05 48.000 149,414 -857 0.00% 7,171,930
2008-06-06 2008-06-04 47.416 150,271 -428 0.00% 7,125,316
2008-06-02 2008-05-29 46.482 150,699 -214 0.00% 7,004,810
2008-05-28 2008-05-26 45.454 150,913 +1,285 0.00% 6,859,657
2008-05-19 2008-05-15 47.416 149,628 +428 0.00% 7,094,827
2008-05-16 2008-05-14 47.650 149,200 -428 0.00% 7,109,383
2008-05-15 2008-05-13 47.183 149,628 -857 0.00% 7,059,878
2008-05-09 2008-05-07 49.046 150,485 +3,567 0.00% 7,380,673
2008-05-05 2008-04-30 48.209 146,918 -2,090 0.00% 7,082,702
2008-05-02 2008-04-29 47.850 149,008 -836 0.00% 7,129,983
2008-04-29 2008-04-25 46.893 149,844 +418 0.00% 7,026,585
2008-04-25 2008-04-23 47.969 149,426 +418 0.00% 7,167,859
2008-04-24 2008-04-22 47.754 149,008 -2,090 0.00% 7,115,723
2008-04-23 2008-04-21 47.180 151,098 -2,090 0.00% 7,128,768
2008-04-22 2008-04-18 46.653 153,188 -836 0.00% 7,146,744
2008-04-21 2008-04-17 46.414 154,024 -836 0.00% 7,148,897
2008-04-16 2008-04-14 45.218 154,860 +836 0.00% 7,002,449
2008-04-14 2008-04-10 45.744 154,024 +1,463 0.00% 7,045,717
2008-04-09 2008-04-07 46.701 152,561 -1,254 0.00% 7,124,793
2008-04-07 2008-04-02 46.271 153,815 -8,151 0.00% 7,117,116
2008-04-03 2008-04-01 44.883 161,966 -16,719 0.00% 7,269,517
2008-03-27 2008-03-25 44.117 178,685 -7,105 0.00% 7,883,116
2008-03-25 2008-03-19 41.007 185,790 -1,672 0.00% 7,618,720
2008-03-20 2008-03-18 39.620 187,462 +4,180 0.00% 7,427,155
2008-03-19 2008-03-17 39.763 183,282 -836 0.00% 7,287,855
2008-03-18 2008-03-14 42.347 184,118 -2,508 0.00% 7,796,836
2008-03-17 2008-03-13 43.304 186,626 +836 0.00% 8,081,642
2008-03-14 2008-03-12 43.878 185,790 +627 0.00% 8,152,120
2008-03-13 2008-03-11 43.687 185,163 +2,090 0.00% 8,089,168
2008-03-12 2008-03-10 43.447 183,073 +2,089 0.00% 7,954,063
2008-03-11 2008-03-07 43.256 180,984 +5,852 0.00% 7,828,661
2008-03-07 2008-03-05 44.596 175,132 +627 0.00% 7,810,167
2008-03-06 2008-03-04 44.835 174,505 +2,090 0.00% 7,823,955
2008-03-04 2008-02-29 46.653 172,415 +5,852 0.00% 8,043,750
2008-03-03 2008-02-28 46.701 166,563 +17,555 0.00% 7,778,704
2008-02-29 2008-02-27 46.318 149,008 -10,450 0.00% 6,901,823
2008-02-27 2008-02-25 45.074 159,458 +1,254 0.00% 7,187,471
2008-02-26 2008-02-22 44.835 158,204 +418 0.00% 7,093,098
2008-02-22 2008-02-20 45.457 157,786 +2,090 0.00% 7,172,507
2008-02-21 2008-02-19 46.079 155,696 -1,254 0.00% 7,174,351
2008-02-20 2008-02-18 45.314 156,950 -2,508 0.00% 7,111,974
2008-02-19 2008-02-15 46.510 159,458 +7,942 0.00% 7,416,371
2008-02-18 2008-02-14 46.988 151,516 -2,717 0.00% 7,119,490
2008-02-15 2008-02-13 45.457 154,233 -836 0.00% 7,010,997
2008-02-14 2008-02-12 45.505 155,069 -2,090 0.00% 7,056,419
2008-02-13 2008-02-11 44.596 157,159 +1,672 0.00% 7,008,645
2008-02-12 2008-02-06 45.553 155,487 +5,434 0.00% 7,082,880
2008-02-01 2008-01-30 45.457 150,053 -836 0.00% 6,820,986
2008-01-30 2008-01-28 46.941 150,889 +1,045 0.00% 7,082,808
2008-01-28 2008-01-24 46.558 149,844 +1,045 0.00% 6,976,395
2008-01-25 2008-01-23 47.754 148,799 -3,344 0.00% 7,105,742
2008-01-24 2008-01-22 42.299 152,143 +2,090 0.00% 6,435,512
2008-01-23 2008-01-21 47.180 150,053 +2,926 0.00% 7,079,466
2008-01-22 2008-01-18 50.123 147,127 +2,089 0.00% 7,374,376
2008-01-21 2008-01-17 50.960 145,038 -1,671 0.00% 7,391,121
2008-01-17 2008-01-15 53.831 146,709 -1,672 0.00% 7,897,473
2008-01-16 2008-01-14 56.343 148,381 +836 0.00% 8,360,227
2008-01-15 2008-01-11 55.266 147,545 -3,553 0.00% 8,154,275
2008-01-14 2008-01-10 54.668 151,098 -5,225 0.00% 8,260,262
2008-01-11 2008-01-09 53.831 156,323 +418 0.00% 8,415,003
2008-01-10 2008-01-08 52.156 155,905 +1,254 0.00% 8,131,402
2008-01-07 2008-01-03 50.003 154,651 +2,508 0.00% 7,732,998
2007-12-20 2007-12-18 48.209 152,143 +2,090 0.00% 7,334,591
2007-12-18 2007-12-14 51.558 150,053 -3,762 0.00% 7,736,434
2007-12-17 2007-12-13 51.917 153,815 -2,090 0.00% 7,985,595
2007-12-14 2007-12-12 52.874 155,905 -5,016 0.00% 8,243,302
2007-12-13 2007-12-11 53.592 160,921 -6,060 0.00% 8,624,017
2007-12-11 2007-12-07 51.558 166,981 -1,254 0.00% 8,609,208
2007-12-10 2007-12-06 51.917 168,235 -1,254 0.00% 8,734,237
2007-12-06 2007-12-04 48.448 169,489 -2,090 0.00% 8,211,366
2007-12-05 2007-12-03 46.941 171,579 +2,090 0.00% 8,054,007
2007-12-04 2007-11-30 48.687 169,489 -418 0.00% 8,251,916
2007-12-03 2007-11-29 47.275 169,907 -1,463 0.00% 8,032,433
2007-11-30 2007-11-28 45.457 171,370 -5,016 0.00% 7,789,997
2007-11-29 2007-11-27 43.400 176,386 +418 0.00% 7,655,090
2007-11-28 2007-11-26 44.213 175,968 +1,672 0.00% 7,780,089
2007-11-26 2007-11-22 42.778 174,296 +4,180 0.00% 7,455,964
2007-11-22 2007-11-20 45.888 170,116 +4,180 0.00% 7,806,253
2007-11-20 2007-11-16 46.893 165,936 -836 0.00% 7,781,182
2007-11-16 2007-11-14 48.687 166,772 +418 0.00% 8,119,634
2007-11-15 2007-11-13 47.706 166,354 +1,254 0.00% 7,936,103
2007-11-08 2007-11-06 50.960 165,100 -1,254 0.00% 8,413,478
2007-11-06 2007-11-02 52.754 166,354 -1,463 0.00% 8,775,881
2007-11-05 2007-11-01 54.190 167,817 -10,450 0.00% 9,093,960
2007-11-02 2007-10-31 52.037 178,267 +13,794 0.00% 9,276,392
2007-11-01 2007-10-30 53.113 164,473 -15,884 0.00% 8,735,675
2007-10-31 2007-10-29 53.711 180,357 -3,552 0.00% 9,687,199
2007-10-30 2007-10-26 51.438 183,909 -3,762 0.00% 9,459,982
2007-10-29 2007-10-25 50.003 187,671 -836 0.00% 9,384,094
2007-10-25 2007-10-23 49.644 188,507 -2,508 0.00% 9,358,246
2007-10-23 2007-10-18 51.199 191,015 -2,090 0.00% 9,779,804
2007-10-22 2007-10-17 50.003 193,105 -5,851 0.00% 9,655,809
2007-10-17 2007-10-15 51.797 198,956 -3,344 0.00% 10,305,376
2007-10-16 2007-10-12 51.917 202,300 -2,926 0.00% 10,502,786
2007-10-15 2007-10-11 51.438 205,226 -6,688 0.00% 10,556,494
2007-10-12 2007-10-10 48.807 211,914 -1,672 0.00% 10,342,814
2007-10-11 2007-10-09 47.563 213,586 -836 0.00% 10,158,698
2007-10-09 2007-10-05 48.089 214,422 -4,179 0.00% 10,311,320
2007-10-08 2007-10-04 46.845 218,601 -5,643 0.00% 10,240,324
2007-10-05 2007-10-03 46.845 224,244 +1,672 0.01% 10,504,670
2007-10-04 2007-10-02 47.850 222,572 -836 0.01% 10,649,995
2007-10-03 2007-09-28 47.132 223,408 -3,553 0.01% 10,529,647
2007-10-02 2007-09-27 46.653 226,961 -1,254 0.01% 10,588,507
2007-09-27 2007-09-24 44.739 228,215 -2,090 0.01% 10,210,210
2007-09-25 2007-09-21 44.165 230,305 -8,359 0.01% 10,171,475
2007-09-24 2007-09-20 43.782 238,664 +30,512 0.01% 10,449,293
2007-09-21 2007-09-19 42.347 208,152 +7,942 0.00% 8,814,603
2007-09-18 2007-09-14 42.730 200,210 +418 0.00% 8,554,923
2007-09-17 2007-09-13 42.825 199,792 -1,672 0.00% 8,556,182
2007-09-12 2007-09-10 42.825 201,464 +1,254 0.00% 8,627,786
2007-09-11 2007-09-07 42.730 200,210 +5,642 0.00% 8,554,923
2007-09-10 2007-09-06 43.591 194,568 +9,614 0.00% 8,481,422
2007-09-07 2007-09-05 45.787 184,954 -3,344 0.00% 8,468,563
2007-09-06 2007-09-04 45.836 188,298 +7,168 0.00% 8,630,897
2007-09-05 2007-09-03 45.689 181,130 +3,268 0.00% 8,275,732
2007-09-04 2007-08-31 45.836 177,862 +817 0.00% 8,152,549
2007-09-03 2007-08-30 45.298 177,045 +1,633 0.00% 8,019,731
2007-08-31 2007-08-29 45.004 175,412 +6,535 0.00% 7,894,220
2007-08-29 2007-08-27 46.522 168,877 +817 0.00% 7,856,489
2007-08-28 2007-08-24 45.934 168,060 +8,576 0.00% 7,719,721
2007-08-27 2007-08-23 47.893 159,484 -2,042 0.00% 7,638,189
2007-08-24 2007-08-22 47.942 161,526 +817 0.00% 7,743,896
2007-08-22 2007-08-20 46.620 160,709 +6,126 0.00% 7,492,238
2007-08-20 2007-08-16 43.682 154,583 +2,042 0.00% 6,752,444
2007-08-17 2007-08-15 45.592 152,541 +817 0.00% 6,954,576
2007-08-16 2007-08-14 47.061 151,724 +817 0.00% 7,140,228
2007-08-15 2007-08-13 46.865 150,907 +2,042 0.00% 7,072,219
2007-08-14 2007-08-10 47.403 148,865 -409 0.00% 7,056,711
2007-08-13 2007-08-09 48.138 149,274 +409 0.00% 7,185,750
2007-08-09 2007-08-07 47.648 148,865 -1,634 0.00% 7,093,161
2007-08-07 2007-08-03 49.093 150,499 -408 0.00% 7,388,434
2007-08-06 2007-08-02 48.873 150,907 -817 0.00% 7,375,209
2007-08-03 2007-08-01 49.460 151,724 -1,021 0.00% 7,504,298
2007-07-26 2007-07-24 47.795 152,745 +6,126 0.00% 7,300,477
2007-07-24 2007-07-20 48.334 146,619 -1,225 0.00% 7,086,663
2007-07-23 2007-07-19 47.893 147,844 +4,084 0.00% 7,080,712
2007-07-19 2007-07-17 48.236 143,760 -2,859 0.00% 6,934,397
2007-07-13 2007-07-11 47.746 146,619 +1,430 0.00% 7,000,503
2007-07-03 2007-06-28 45.934 145,189 +2,042 0.00% 6,669,157
2007-06-29 2007-06-27 45.592 143,147 +204 0.00% 6,526,289
2007-06-27 2007-06-25 45.445 142,943 -4,084 0.00% 6,495,989
2007-06-26 2007-06-22 45.787 147,027 0.00% 6,731,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top