History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 253,000 | +0 | 0.00% | 9,325,580 |
| 2025-10-13 | 2025-10-09 | 36.960 | 253,000 | +0 | 0.00% | 9,350,880 |
| 2025-10-10 | 2025-10-08 | 36.220 | 253,000 | +0 | 0.00% | 9,163,660 |
| 2025-10-09 | 2025-10-06 | 36.540 | 253,000 | +0 | 0.00% | 9,244,620 |
| 2025-10-08 | 2025-10-03 | 36.400 | 253,000 | +0 | 0.00% | 9,209,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 253,000 | +0 | 0.00% | 9,300,280 |
| 2025-10-03 | 2025-09-30 | 36.540 | 253,000 | +0 | 0.00% | 9,244,620 |
| 2025-10-02 | 2025-09-29 | 36.320 | 253,000 | +0 | 0.00% | 9,188,960 |
| 2025-09-30 | 2025-09-26 | 36.720 | 253,000 | +0 | 0.00% | 9,290,160 |
| 2025-09-29 | 2025-09-25 | 36.300 | 253,000 | +0 | 0.00% | 9,183,900 |
| 2025-09-26 | 2025-09-24 | 37.220 | 253,000 | +0 | 0.00% | 9,416,660 |
| 2025-09-25 | 2025-09-23 | 37.160 | 253,000 | +0 | 0.00% | 9,401,480 |
| 2025-09-24 | 2025-09-22 | 36.800 | 253,000 | +0 | 0.00% | 9,310,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 253,000 | +0 | 0.00% | 9,416,660 |
| 2025-09-22 | 2025-09-18 | 37.600 | 253,000 | +0 | 0.00% | 9,512,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 253,000 | +0 | 0.00% | 9,553,280 |
| 2025-09-18 | 2025-09-16 | 38.100 | 253,000 | +0 | 0.00% | 9,639,300 |
| 2025-09-17 | 2025-09-15 | 38.520 | 253,000 | +0 | 0.00% | 9,745,560 |
| 2025-09-16 | 2025-09-12 | 38.680 | 253,000 | +0 | 0.00% | 9,786,040 |
| 2025-09-15 | 2025-09-11 | 38.700 | 253,000 | +0 | 0.00% | 9,791,100 |
| 2025-09-12 | 2025-09-10 | 39.492 | 253,000 | -2,000 | 0.00% | 9,991,517 |
| 2025-09-11 | 2025-09-09 | 38.545 | 255,000 | +1,886 | 0.00% | 9,829,015 |
| 2025-07-29 | 2025-07-25 | 36.168 | 253,114 | +1,986 | 0.00% | 9,154,517 |
| 2025-07-15 | 2025-07-11 | 37.074 | 251,128 | -1,986 | 0.00% | 9,310,388 |
| 2025-07-08 | 2025-07-04 | 34.253 | 253,114 | +1,986 | 0.00% | 8,670,016 |
| 2025-06-30 | 2025-06-26 | 38.222 | 251,128 | +21,301 | 0.00% | 9,598,614 |
| 2025-05-14 | 2025-05-12 | 34.542 | 229,827 | +2,029 | 0.00% | 7,938,731 |
| 2025-03-14 | 2025-03-12 | 31.368 | 227,798 | +1,890 | 0.00% | 7,145,645 |
| 2025-03-07 | 2025-03-05 | 31.157 | 225,908 | -2,835 | 0.00% | 7,038,559 |
| 2025-02-25 | 2025-02-21 | 28.723 | 228,743 | -2,836 | 0.00% | 6,570,289 |
| 2025-02-05 | 2025-02-03 | 26.660 | 231,579 | -945 | 0.00% | 6,173,999 |
| 2024-10-07 | 2024-10-03 | 26.819 | 232,524 | +2,835 | 0.00% | 6,236,093 |
| 2024-09-12 | 2024-09-10 | 25.536 | 229,689 | +5,583 | 0.00% | 5,865,226 |
| 2024-08-22 | 2024-08-20 | 25.644 | 224,106 | -461 | 0.00% | 5,746,961 |
| 2024-08-21 | 2024-08-19 | 25.210 | 224,567 | -461 | 0.00% | 5,661,383 |
| 2024-08-16 | 2024-08-14 | 24.180 | 225,028 | +9,223 | 0.00% | 5,441,205 |
| 2024-08-12 | 2024-08-08 | 23.801 | 215,805 | +922 | 0.00% | 5,136,292 |
| 2024-08-09 | 2024-08-07 | 23.909 | 214,883 | +27,667 | 0.00% | 5,137,648 |
| 2024-08-08 | 2024-08-06 | 23.801 | 187,216 | +46,113 | 0.00% | 4,455,856 |
| 2024-07-17 | 2024-07-15 | 25.210 | 141,103 | -17,984 | 0.00% | 3,557,237 |
| 2024-07-02 | 2024-06-27 | 27.267 | 159,087 | +7,574 | 0.00% | 4,337,891 |
| 2024-05-02 | 2024-04-29 | 27.097 | 151,513 | +878 | 0.00% | 4,105,493 |
| 2024-04-26 | 2024-04-24 | 26.641 | 150,635 | -878 | 0.00% | 4,013,102 |
| 2024-04-05 | 2024-04-02 | 26.129 | 151,513 | +1,756 | 0.00% | 3,958,868 |
| 2024-02-15 | 2024-02-09 | 21.267 | 149,757 | +879 | 0.00% | 3,184,949 |
| 2023-11-08 | 2023-11-06 | 24.706 | 148,878 | -1,757 | 0.00% | 3,678,144 |
| 2023-09-14 | 2023-09-12 | 25.831 | 150,635 | +3,576 | 0.00% | 3,891,097 |
| 2023-07-03 | 2023-06-29 | 28.973 | 147,059 | +5,588 | 0.00% | 4,260,739 |
| 2023-04-17 | 2023-04-13 | 30.064 | 141,471 | -825 | 0.00% | 4,253,188 |
| 2023-04-04 | 2023-03-31 | 29.640 | 142,296 | +1,649 | 0.00% | 4,217,615 |
| 2023-03-17 | 2023-03-15 | 31.398 | 140,647 | -1,237 | 0.00% | 4,415,965 |
| 2023-02-07 | 2023-02-03 | 31.761 | 141,884 | +2,475 | 0.00% | 4,506,404 |
| 2022-11-28 | 2022-11-24 | 30.185 | 139,409 | -413 | 0.00% | 4,208,095 |
| 2022-11-25 | 2022-11-23 | 29.579 | 139,822 | -412 | 0.00% | 4,135,812 |
| 2022-11-16 | 2022-11-14 | 29.458 | 140,234 | +825 | 0.00% | 4,130,998 |
| 2022-11-02 | 2022-10-31 | 29.579 | 139,409 | -4,950 | 0.00% | 4,123,596 |
| 2022-09-15 | 2022-09-13 | 33.231 | 144,359 | +2,435 | 0.00% | 4,797,182 |
| 2022-08-16 | 2022-08-12 | 34.402 | 141,924 | +2,433 | 0.00% | 4,882,515 |
| 2022-08-02 | 2022-07-29 | 34.957 | 139,491 | -8,109 | 0.00% | 4,876,215 |
| 2022-07-04 | 2022-06-29 | 38.960 | 147,600 | +3,251 | 0.00% | 5,750,477 |
| 2022-06-30 | 2022-06-28 | 39.779 | 144,349 | -793 | 0.00% | 5,742,119 |
| 2022-05-03 | 2022-04-28 | 36.501 | 145,142 | -15,862 | 0.00% | 5,297,863 |
| 2022-04-22 | 2022-04-20 | 37.636 | 161,004 | -47,588 | 0.00% | 6,059,545 |
| 2022-04-01 | 2022-03-30 | 37.699 | 208,592 | -4,758 | 0.00% | 7,863,717 |
| 2022-03-25 | 2022-03-23 | 36.501 | 213,350 | +3,172 | 0.00% | 7,787,539 |
| 2022-03-21 | 2022-03-17 | 36.123 | 210,178 | +793 | 0.00% | 7,592,257 |
| 2022-03-17 | 2022-03-15 | 34.547 | 209,385 | +7,932 | 0.00% | 7,233,611 |
| 2022-03-15 | 2022-03-11 | 35.114 | 201,453 | +23,793 | 0.00% | 7,073,885 |
| 2022-02-08 | 2022-02-04 | 39.212 | 177,660 | -793 | 0.00% | 6,966,411 |
| 2022-02-07 | 2022-01-31 | 37.825 | 178,453 | -79,312 | 0.00% | 6,750,006 |
| 2022-01-13 | 2022-01-11 | 35.493 | 257,765 | -793 | 0.00% | 9,148,742 |
| 2022-01-07 | 2022-01-05 | 34.673 | 258,558 | -793 | 0.00% | 8,964,988 |
| 2022-01-05 | 2022-01-03 | 32.719 | 259,351 | -1,587 | 0.00% | 8,485,634 |
| 2021-12-14 | 2021-12-10 | 31.269 | 260,938 | -793 | 0.00% | 8,159,209 |
| 2021-11-30 | 2021-11-26 | 30.260 | 261,731 | +1,586 | 0.00% | 7,920,005 |
| 2021-11-05 | 2021-11-03 | 31.458 | 260,145 | +118,969 | 0.00% | 8,183,613 |
| 2021-09-29 | 2021-09-27 | 28.810 | 141,176 | -793 | 0.00% | 4,067,299 |
| 2021-09-24 | 2021-09-21 | 28.621 | 141,969 | +793 | 0.00% | 4,063,296 |
| 2021-09-15 | 2021-09-13 | 31.465 | 141,176 | +793 | 0.00% | 4,442,044 |
| 2021-09-14 | 2021-09-10 | 31.144 | 140,383 | +2,561 | 0.00% | 4,372,020 |
| 2021-09-03 | 2021-09-01 | 30.566 | 137,822 | +779 | 0.00% | 4,212,611 |
| 2021-05-20 | 2021-05-17 | 38.416 | 137,043 | +3,725 | 0.00% | 5,264,692 |
| 2021-04-20 | 2021-04-16 | 36.040 | 133,318 | -379 | 0.00% | 4,804,792 |
| 2021-02-10 | 2021-02-08 | 30.429 | 133,697 | +12,877 | 0.00% | 4,068,326 |
| 2020-12-21 | 2020-12-17 | 31.948 | 120,820 | +28,785 | 0.00% | 3,859,911 |
| 2020-09-15 | 2020-09-11 | 30.241 | 92,035 | +1,837 | 0.00% | 2,783,214 |
| 2020-08-07 | 2020-08-05 | 29.500 | 90,198 | -7,424 | 0.00% | 2,660,837 |
| 2020-08-06 | 2020-08-04 | 29.635 | 97,622 | -1,485 | 0.00% | 2,892,995 |
| 2020-08-05 | 2020-08-03 | 28.490 | 99,107 | +1,485 | 0.00% | 2,823,527 |
| 2020-07-02 | 2020-06-29 | 34.176 | 97,622 | +3,928 | 0.00% | 3,336,283 |
| 2020-06-08 | 2020-06-04 | 33.263 | 93,694 | -1,425 | 0.00% | 3,116,566 |
| 2020-05-26 | 2020-05-22 | 31.509 | 95,119 | +1,425 | 0.00% | 2,997,090 |
| 2020-03-18 | 2020-03-16 | 31.719 | 93,694 | -6,768 | 0.00% | 2,971,915 |
| 2020-02-14 | 2020-02-12 | 38.807 | 100,462 | -3,206 | 0.00% | 3,898,640 |
| 2020-02-12 | 2020-02-10 | 37.754 | 103,668 | -713 | 0.00% | 3,913,931 |
| 2020-02-06 | 2020-02-04 | 36.491 | 104,381 | -356 | 0.00% | 3,809,000 |
| 2020-02-05 | 2020-02-03 | 36.281 | 104,737 | +3,206 | 0.00% | 3,799,941 |
| 2020-01-31 | 2020-01-29 | 37.263 | 101,531 | +712 | 0.00% | 3,783,375 |
| 2019-09-17 | 2019-09-13 | 41.138 | 100,819 | +1,928 | 0.00% | 4,147,456 |
| 2019-09-03 | 2019-08-30 | 37.847 | 98,891 | +699 | 0.00% | 3,742,691 |
| 2019-08-20 | 2019-08-16 | 37.990 | 98,192 | -699 | 0.00% | 3,730,286 |
| 2019-08-19 | 2019-08-15 | 37.346 | 98,891 | +350 | 0.00% | 3,693,166 |
| 2019-08-15 | 2019-08-13 | 36.559 | 98,541 | +349 | 0.00% | 3,602,545 |
| 2019-07-04 | 2019-07-02 | 44.357 | 98,192 | -2,446 | 0.00% | 4,355,513 |
| 2019-06-25 | 2019-06-21 | 43.785 | 100,638 | +1,398 | 0.00% | 4,406,411 |
| 2019-06-18 | 2019-06-14 | 43.212 | 99,240 | +699 | 0.00% | 4,288,400 |
| 2019-06-04 | 2019-05-31 | 43.069 | 98,541 | +349 | 0.00% | 4,244,094 |
| 2019-05-20 | 2019-05-16 | 48.012 | 98,192 | +2,793 | 0.00% | 4,714,410 |
| 2019-05-14 | 2019-05-09 | 48.159 | 95,399 | +1,698 | 0.00% | 4,594,362 |
| 2019-04-10 | 2019-04-08 | 52.283 | 93,701 | -13,580 | 0.00% | 4,898,986 |
| 2019-04-09 | 2019-04-04 | 51.547 | 107,281 | +679 | 0.00% | 5,529,991 |
| 2019-04-08 | 2019-04-03 | 51.326 | 106,602 | +13,580 | 0.00% | 5,471,441 |
| 2019-04-03 | 2019-04-01 | 50.958 | 93,022 | -679 | 0.00% | 4,740,186 |
| 2019-03-20 | 2019-03-18 | 48.380 | 93,701 | +679 | 0.00% | 4,533,287 |
| 2019-02-26 | 2019-02-22 | 48.454 | 93,022 | +679 | 0.00% | 4,507,287 |
| 2019-02-15 | 2019-02-13 | 45.582 | 92,343 | +2,037 | 0.00% | 4,209,187 |
| 2019-01-11 | 2019-01-09 | 43.005 | 90,306 | -1,019 | 0.00% | 3,883,587 |
| 2019-01-08 | 2019-01-04 | 41.385 | 91,325 | +1,019 | 0.00% | 3,779,459 |
| 2018-11-22 | 2018-11-20 | 43.594 | 90,306 | +1,358 | 0.00% | 3,936,787 |
| 2018-11-07 | 2018-11-05 | 44.478 | 88,948 | -13,580 | 0.00% | 3,956,186 |
| 2018-11-06 | 2018-11-02 | 45.435 | 102,528 | -679 | 0.00% | 4,658,341 |
| 2018-11-02 | 2018-10-31 | 43.152 | 103,207 | +2,376 | 0.00% | 4,453,591 |
| 2018-11-01 | 2018-10-30 | 43.373 | 100,831 | +679 | 0.00% | 4,373,337 |
| 2018-10-23 | 2018-10-19 | 49.338 | 100,152 | -679 | 0.00% | 4,941,264 |
| 2018-10-15 | 2018-10-11 | 50.221 | 100,831 | +13,580 | 0.00% | 5,063,864 |
| 2018-10-03 | 2018-09-28 | 54.787 | 87,251 | +679 | 0.00% | 4,780,210 |
| 2018-09-18 | 2018-09-14 | 54.644 | 86,572 | -679 | 0.00% | 4,730,674 |
| 2018-09-17 | 2018-09-13 | 53.747 | 87,251 | +1,301 | 0.00% | 4,689,510 |
| 2018-09-14 | 2018-09-12 | 53.000 | 85,950 | +669 | 0.00% | 4,555,335 |
| 2018-08-10 | 2018-08-08 | 58.307 | 85,281 | -13,377 | 0.00% | 4,972,503 |
| 2018-08-08 | 2018-08-06 | 56.139 | 98,658 | +13,377 | 0.00% | 5,538,605 |
| 2018-08-03 | 2018-08-01 | 56.214 | 85,281 | +669 | 0.00% | 4,794,003 |
| 2018-07-26 | 2018-07-24 | 56.214 | 84,612 | -1,672 | 0.00% | 4,756,396 |
| 2018-06-29 | 2018-06-27 | 57.964 | 86,284 | +1,714 | 0.00% | 5,001,357 |
| 2018-04-13 | 2018-04-11 | 56.972 | 84,570 | +15,734 | 0.00% | 4,818,157 |
| 2018-04-06 | 2018-04-03 | 56.744 | 68,836 | +1,639 | 0.00% | 3,906,003 |
| 2018-03-23 | 2018-03-21 | 61.091 | 67,197 | -26,223 | 0.00% | 4,105,125 |
| 2018-03-22 | 2018-03-20 | 61.015 | 93,420 | +26,223 | 0.00% | 5,699,987 |
| 2018-02-20 | 2018-02-13 | 57.049 | 67,197 | -39,335 | 0.00% | 3,833,500 |
| 2018-02-14 | 2018-02-12 | 56.286 | 106,532 | +6,556 | 0.00% | 5,996,260 |
| 2018-02-12 | 2018-02-08 | 58.116 | 99,976 | +32,779 | 0.00% | 5,810,249 |
| 2018-01-31 | 2018-01-29 | 62.311 | 67,197 | -4,917 | 0.00% | 4,187,125 |
| 2018-01-25 | 2018-01-23 | 63.379 | 72,114 | +3,278 | 0.00% | 4,570,510 |
| 2018-01-16 | 2018-01-12 | 62.082 | 68,836 | -328 | 0.00% | 4,273,503 |
| 2017-12-05 | 2017-12-01 | 60.099 | 69,164 | -2,294 | 0.00% | 4,156,716 |
| 2017-12-01 | 2017-11-29 | 59.337 | 71,458 | +1,639 | 0.00% | 4,240,084 |
| 2017-10-26 | 2017-10-24 | 58.116 | 69,819 | +655 | 0.00% | 4,057,632 |
| 2017-10-18 | 2017-10-16 | 59.337 | 69,164 | -655 | 0.00% | 4,103,966 |
| 2017-09-29 | 2017-09-27 | 57.964 | 69,819 | +655 | 0.00% | 4,046,982 |
| 2017-09-18 | 2017-09-14 | 60.407 | 69,164 | +1,138 | 0.00% | 4,177,979 |
| 2017-09-11 | 2017-09-07 | 59.399 | 68,026 | +323 | 0.00% | 4,040,660 |
| 2017-09-08 | 2017-09-06 | 59.864 | 67,703 | +644 | 0.00% | 4,052,974 |
| 2017-09-01 | 2017-08-30 | 62.423 | 67,059 | -1,289 | 0.00% | 4,186,023 |
| 2017-08-22 | 2017-08-18 | 58.391 | 68,348 | -1,290 | 0.00% | 3,990,887 |
| 2017-08-03 | 2017-08-01 | 61.725 | 69,638 | +9,027 | 0.00% | 4,298,412 |
| 2017-07-21 | 2017-07-19 | 57.925 | 60,611 | +645 | 0.00% | 3,510,918 |
| 2017-07-18 | 2017-07-14 | 57.383 | 59,966 | +645 | 0.00% | 3,441,006 |
| 2017-07-12 | 2017-07-10 | 57.693 | 59,321 | +9,349 | 0.00% | 3,422,394 |
| 2017-07-06 | 2017-07-04 | 57.383 | 49,972 | -1,289 | 0.00% | 2,867,524 |
| 2017-07-03 | 2017-06-29 | 61.314 | 51,261 | +1,289 | 0.00% | 3,143,039 |
| 2017-06-30 | 2017-06-28 | 59.423 | 49,972 | +803 | 0.00% | 2,969,485 |
| 2017-06-29 | 2017-06-27 | 58.950 | 49,169 | +635 | 0.00% | 2,898,518 |
| 2017-06-15 | 2017-06-13 | 55.010 | 48,534 | +12,688 | 0.00% | 2,669,836 |
| 2017-05-31 | 2017-05-26 | 54.694 | 35,846 | +635 | 0.00% | 1,960,574 |
| 2017-05-29 | 2017-05-25 | 55.167 | 35,211 | +634 | 0.00% | 1,942,493 |
| 2017-01-23 | 2017-01-19 | 47.917 | 34,577 | -1,269 | 0.00% | 1,656,815 |
| 2017-01-13 | 2017-01-11 | 45.946 | 35,846 | -634 | 0.00% | 1,646,995 |
| 2016-12-19 | 2016-12-15 | 44.370 | 36,480 | +1,269 | 0.00% | 1,618,625 |
| 2016-12-12 | 2016-12-08 | 46.104 | 35,211 | -635 | 0.00% | 1,623,369 |
| 2016-11-09 | 2016-11-07 | 42.558 | 35,846 | -7,613 | 0.00% | 1,525,519 |
| 2016-09-19 | 2016-09-14 | 47.362 | 43,459 | +1,878 | 0.00% | 2,058,307 |
| 2016-09-14 | 2016-09-12 | 47.280 | 41,581 | -607 | 0.00% | 1,965,936 |
| 2016-09-05 | 2016-09-01 | 45.468 | 42,188 | -607 | 0.00% | 1,918,185 |
| 2016-08-18 | 2016-08-16 | 43.491 | 42,795 | +3,642 | 0.00% | 1,861,185 |
| 2016-08-15 | 2016-08-11 | 43.161 | 39,153 | -1,821 | 0.00% | 1,689,892 |
| 2016-08-01 | 2016-07-28 | 42.585 | 40,974 | +1,821 | 0.00% | 1,744,863 |
| 2016-06-28 | 2016-06-24 | 37.560 | 39,153 | -2,125 | 0.00% | 1,470,593 |
| 2016-06-27 | 2016-06-23 | 38.219 | 41,278 | +2,125 | 0.00% | 1,577,608 |
| 2016-06-08 | 2016-06-06 | 40.996 | 39,153 | +1,078 | 0.00% | 1,605,106 |
| 2016-06-06 | 2016-06-02 | 40.572 | 38,075 | -2,361 | 0.00% | 1,544,787 |
| 2016-06-01 | 2016-05-30 | 40.149 | 40,436 | +2,361 | 0.00% | 1,623,453 |
| 2016-05-03 | 2016-04-28 | 39.810 | 38,075 | -590 | 0.00% | 1,515,762 |
| 2016-04-29 | 2016-04-27 | 40.318 | 38,665 | -171,189 | 0.00% | 1,558,900 |
| 2016-04-22 | 2016-04-20 | 41.165 | 209,854 | +77,921 | 0.00% | 8,638,668 |
| 2016-03-31 | 2016-03-29 | 38.116 | 131,933 | -1,181 | 0.00% | 5,028,741 |
| 2016-02-26 | 2016-02-24 | 33.711 | 133,114 | -590 | 0.00% | 4,487,455 |
| 2016-02-18 | 2016-02-16 | 33.440 | 133,704 | +590 | 0.00% | 4,471,105 |
| 2016-01-22 | 2016-01-20 | 33.711 | 133,114 | +590 | 0.00% | 4,487,455 |
| 2016-01-12 | 2016-01-08 | 38.285 | 132,524 | +1,181 | 0.00% | 5,073,717 |
| 2015-12-22 | 2015-12-18 | 40.064 | 131,343 | -590 | 0.00% | 5,262,127 |
| 2015-12-16 | 2015-12-14 | 38.878 | 131,933 | +30,105 | 0.00% | 5,129,315 |
| 2015-11-18 | 2015-11-16 | 41.080 | 101,828 | +29,516 | 0.00% | 4,183,138 |
| 2015-10-15 | 2015-10-13 | 43.029 | 72,312 | -1,181 | 0.00% | 3,111,483 |
| 2015-10-14 | 2015-10-12 | 43.283 | 73,493 | +41,321 | 0.00% | 3,180,974 |
| 2015-09-24 | 2015-09-22 | 40.742 | 32,172 | +591 | 0.00% | 1,310,740 |
| 2015-09-17 | 2015-09-15 | 42.252 | 31,581 | +685 | 0.00% | 1,334,359 |
| 2015-09-11 | 2015-09-09 | 43.897 | 30,896 | -577 | 0.00% | 1,356,242 |
| 2015-09-09 | 2015-09-07 | 40.174 | 31,473 | +577 | 0.00% | 1,264,396 |
| 2015-09-04 | 2015-09-01 | 42.858 | 30,896 | +1,155 | 0.00% | 1,324,142 |
| 2015-08-26 | 2015-08-24 | 44.243 | 29,741 | +5,775 | 0.00% | 1,315,841 |
| 2015-08-25 | 2015-08-21 | 46.754 | 23,966 | +578 | 0.00% | 1,120,512 |
| 2015-08-07 | 2015-08-05 | 54.460 | 23,388 | +5,775 | 0.00% | 1,273,711 |
| 2015-07-17 | 2015-07-15 | 54.200 | 17,613 | +577 | 0.00% | 954,629 |
| 2015-06-18 | 2015-06-16 | 56.325 | 17,036 | +302 | 0.00% | 959,560 |
| 2015-06-15 | 2015-06-11 | 55.973 | 16,734 | +284 | 0.00% | 936,650 |
| 2015-04-15 | 2015-04-13 | 52.976 | 16,450 | -567 | 0.00% | 871,453 |
| 2015-04-13 | 2015-04-09 | 50.155 | 17,017 | -284 | 0.00% | 853,491 |
| 2015-03-16 | 2015-03-12 | 46.541 | 17,301 | +284 | 0.00% | 805,209 |
| 2015-03-04 | 2015-03-02 | 48.040 | 17,017 | -1,135 | 0.00% | 817,491 |
| 2015-02-16 | 2015-02-12 | 47.775 | 18,152 | -1,701 | 0.00% | 867,216 |
| 2015-02-03 | 2015-01-30 | 48.040 | 19,853 | +1,701 | 0.00% | 953,732 |
| 2015-01-16 | 2015-01-14 | 46.189 | 18,152 | -851 | 0.00% | 838,416 |
| 2014-12-17 | 2014-12-15 | 45.307 | 19,003 | +851 | 0.00% | 860,972 |
| 2014-12-03 | 2014-12-01 | 47.158 | 18,152 | -28,362 | 0.00% | 856,016 |
| 2014-11-13 | 2014-11-11 | 46.453 | 46,514 | -28,362 | 0.00% | 2,160,717 |
| 2014-11-04 | 2014-10-31 | 45.483 | 74,876 | -1,134 | 0.00% | 3,405,619 |
| 2014-09-11 | 2014-09-08 | 47.610 | 76,010 | +1,566 | 0.00% | 3,618,863 |
| 2014-08-27 | 2014-08-25 | 47.790 | 74,444 | -1,944 | 0.00% | 3,557,705 |
| 2014-08-22 | 2014-08-20 | 46.800 | 76,388 | +1,944 | 0.00% | 3,574,985 |
| 2014-08-13 | 2014-08-11 | 44.280 | 74,444 | -27,777 | 0.00% | 3,296,405 |
| 2014-08-01 | 2014-07-30 | 43.920 | 102,221 | -2,778 | 0.00% | 4,489,580 |
| 2014-07-28 | 2014-07-24 | 43.110 | 104,999 | +1,111 | 0.00% | 4,526,541 |
| 2014-06-13 | 2014-06-11 | 43.615 | 103,888 | -663 | 0.00% | 4,531,094 |
| 2014-05-30 | 2014-05-28 | 42.605 | 104,551 | -2,178 | 0.00% | 4,454,411 |
| 2014-05-28 | 2014-05-26 | 41.779 | 106,729 | +1,634 | 0.00% | 4,459,005 |
| 2014-05-16 | 2014-05-14 | 41.136 | 105,095 | +2,178 | 0.00% | 4,323,188 |
| 2014-04-30 | 2014-04-28 | 41.320 | 102,917 | -817 | 0.00% | 4,252,494 |
| 2014-04-11 | 2014-04-09 | 42.789 | 103,734 | -817 | 0.00% | 4,438,652 |
| 2014-02-28 | 2014-02-26 | 43.432 | 104,551 | -2,178 | 0.00% | 4,540,811 |
| 2014-02-19 | 2014-02-17 | 44.166 | 106,729 | +545 | 0.00% | 4,713,805 |
| 2014-02-17 | 2014-02-13 | 43.432 | 106,184 | -545 | 0.00% | 4,611,735 |
| 2014-01-08 | 2014-01-06 | 44.350 | 106,729 | +24,504 | 0.00% | 4,733,405 |
| 2014-01-07 | 2014-01-03 | 44.809 | 82,225 | +2,723 | 0.00% | 3,684,409 |
| 2013-12-23 | 2013-12-19 | 45.084 | 79,502 | +2,178 | 0.00% | 3,584,294 |
| 2013-12-10 | 2013-12-06 | 46.921 | 77,324 | +545 | 0.00% | 3,628,100 |
| 2013-12-06 | 2013-12-04 | 47.655 | 76,779 | +1,089 | 0.00% | 3,658,928 |
| 2013-11-28 | 2013-11-26 | 48.482 | 75,690 | +2,995 | 0.00% | 3,669,581 |
| 2013-11-27 | 2013-11-25 | 48.206 | 72,695 | +51,458 | 0.00% | 3,504,354 |
| 2013-11-19 | 2013-11-15 | 46.645 | 21,237 | -544 | 0.00% | 990,606 |
| 2013-10-23 | 2013-10-21 | 46.370 | 21,781 | +1,089 | 0.00% | 1,009,981 |
| 2013-10-22 | 2013-10-18 | 46.462 | 20,692 | -545 | 0.00% | 961,384 |
| 2013-09-30 | 2013-09-26 | 46.186 | 21,237 | -544 | 0.00% | 980,856 |
| 2013-09-12 | 2013-09-10 | 47.566 | 21,781 | +463 | 0.00% | 1,036,037 |
| 2013-08-06 | 2013-08-02 | 47.003 | 21,318 | -266 | 0.00% | 1,002,014 |
| 2013-07-26 | 2013-07-24 | 46.065 | 21,584 | -26,647 | 0.00% | 994,267 |
| 2013-07-25 | 2013-07-23 | 45.408 | 48,231 | +266 | 0.00% | 2,190,087 |
| 2013-07-23 | 2013-07-19 | 45.221 | 47,965 | -2,398 | 0.00% | 2,169,008 |
| 2013-07-15 | 2013-07-11 | 45.596 | 50,363 | +799 | 0.00% | 2,296,347 |
| 2013-06-21 | 2013-06-19 | 46.065 | 49,564 | +26,647 | 0.00% | 2,283,166 |
| 2013-06-11 | 2013-06-07 | 46.816 | 22,917 | +533 | 0.00% | 1,072,872 |
| 2013-06-03 | 2013-05-30 | 49.536 | 22,384 | +1,866 | 0.00% | 1,108,821 |
| 2013-05-30 | 2013-05-28 | 53.233 | 20,518 | +521 | 0.00% | 1,092,236 |
| 2013-05-27 | 2013-05-23 | 52.367 | 19,997 | +519 | 0.00% | 1,047,177 |
| 2013-05-21 | 2013-05-16 | 52.944 | 19,478 | +1,039 | 0.00% | 1,031,249 |
| 2013-05-14 | 2013-05-10 | 53.811 | 18,439 | -1,818 | 0.00% | 992,214 |
| 2013-04-17 | 2013-04-15 | 49.575 | 20,257 | -779 | 0.00% | 1,004,243 |
| 2013-04-15 | 2013-04-11 | 49.286 | 21,036 | +779 | 0.00% | 1,036,787 |
| 2013-03-28 | 2013-03-26 | 51.500 | 20,257 | +1,818 | 0.00% | 1,043,243 |
| 2013-03-20 | 2013-03-18 | 50.441 | 18,439 | -1,558 | 0.00% | 930,090 |
| 2013-03-19 | 2013-03-15 | 50.923 | 19,997 | +1,298 | 0.00% | 1,018,303 |
| 2013-03-15 | 2013-03-13 | 51.115 | 18,699 | -1,558 | 0.00% | 955,805 |
| 2013-03-14 | 2013-03-12 | 51.308 | 20,257 | -1,558 | 0.00% | 1,039,343 |
| 2013-03-12 | 2013-03-08 | 50.827 | 21,815 | +1,558 | 0.00% | 1,108,780 |
| 2013-01-18 | 2013-01-16 | 49.671 | 20,257 | -2,597 | 0.00% | 1,006,193 |
| 2013-01-15 | 2013-01-11 | 48.035 | 22,854 | -1,039 | 0.00% | 1,097,790 |
| 2012-12-28 | 2012-12-24 | 46.110 | 23,893 | -2,078 | 0.00% | 1,101,698 |
| 2012-12-19 | 2012-12-17 | 46.880 | 25,971 | +2,078 | 0.00% | 1,217,514 |
| 2012-12-14 | 2012-12-12 | 45.917 | 23,893 | +2,597 | 0.00% | 1,097,098 |
| 2012-11-27 | 2012-11-23 | 46.398 | 21,296 | -779 | 0.00% | 988,101 |
| 2012-11-15 | 2012-11-13 | 45.340 | 22,075 | +1,558 | 0.00% | 1,000,871 |
| 2012-10-26 | 2012-10-24 | 46.880 | 20,517 | +1,558 | 0.00% | 961,832 |
| 2012-10-19 | 2012-10-17 | 46.495 | 18,959 | +2,078 | 0.00% | 881,493 |
| 2012-10-17 | 2012-10-15 | 46.398 | 16,881 | -2,078 | 0.00% | 783,252 |
| 2012-10-16 | 2012-10-12 | 46.398 | 18,959 | +780 | 0.00% | 879,668 |
| 2012-10-11 | 2012-10-09 | 47.457 | 18,179 | +2,077 | 0.00% | 862,727 |
| 2012-10-09 | 2012-10-05 | 47.939 | 16,102 | -2,077 | 0.00% | 771,908 |
| 2012-09-21 | 2012-09-19 | 46.880 | 18,179 | +2,077 | 0.00% | 852,227 |
| 2012-09-13 | 2012-09-11 | 45.917 | 16,102 | -1,558 | 0.00% | 739,358 |
| 2012-09-11 | 2012-09-07 | 45.628 | 17,660 | +519 | 0.00% | 805,797 |
| 2012-09-06 | 2012-09-04 | 48.342 | 17,141 | +382 | 0.00% | 828,637 |
| 2012-08-27 | 2012-08-23 | 49.032 | 16,759 | -1,523 | 0.00% | 821,720 |
| 2012-08-22 | 2012-08-20 | 48.539 | 18,282 | -1,270 | 0.00% | 887,395 |
| 2012-08-21 | 2012-08-17 | 48.145 | 19,552 | -1,015 | 0.00% | 941,340 |
| 2012-08-17 | 2012-08-15 | 47.456 | 20,567 | +1,015 | 0.00% | 976,033 |
| 2012-07-23 | 2012-07-19 | 46.669 | 19,552 | -508 | 0.00% | 912,465 |
| 2012-07-16 | 2012-07-12 | 44.995 | 20,060 | +1,524 | 0.00% | 902,596 |
| 2012-05-31 | 2012-05-29 | 45.834 | 18,536 | +459 | 0.00% | 849,572 |
| 2012-05-22 | 2012-05-18 | 44.319 | 18,077 | -1,981 | 0.00% | 801,160 |
| 2012-05-18 | 2012-05-16 | 45.329 | 20,058 | +1,981 | 0.00% | 909,206 |
| 2012-05-15 | 2012-05-11 | 46.944 | 18,077 | -991 | 0.00% | 848,609 |
| 2012-05-10 | 2012-05-08 | 48.963 | 19,068 | +991 | 0.00% | 933,631 |
| 2012-05-04 | 2012-05-02 | 48.761 | 18,077 | -1,981 | 0.00% | 881,458 |
| 2012-05-02 | 2012-04-27 | 48.357 | 20,058 | +990 | 0.00% | 969,955 |
| 2012-04-26 | 2012-04-24 | 46.641 | 19,068 | -248 | 0.00% | 889,356 |
| 2012-04-24 | 2012-04-20 | 46.237 | 19,316 | -1,981 | 0.00% | 893,122 |
| 2012-04-20 | 2012-04-18 | 46.540 | 21,297 | +743 | 0.00% | 991,169 |
| 2012-04-17 | 2012-04-13 | 45.632 | 20,554 | +1,981 | 0.00% | 937,914 |
| 2012-03-22 | 2012-03-20 | 43.915 | 18,573 | -495 | 0.00% | 815,642 |
| 2012-03-21 | 2012-03-19 | 44.016 | 19,068 | -248 | 0.00% | 839,305 |
| 2012-03-16 | 2012-03-14 | 43.209 | 19,316 | -2,476 | 0.00% | 834,621 |
| 2012-03-05 | 2012-03-01 | 44.016 | 21,792 | -990 | 0.00% | 959,206 |
| 2012-02-20 | 2012-02-16 | 43.915 | 22,782 | -496 | 0.00% | 1,000,482 |
| 2012-02-17 | 2012-02-15 | 43.815 | 23,278 | -1,238 | 0.00% | 1,019,914 |
| 2012-01-20 | 2012-01-18 | 40.584 | 24,516 | -2,476 | 0.00% | 994,956 |
| 2011-12-23 | 2011-12-21 | 37.273 | 26,992 | -991 | 0.00% | 1,006,063 |
| 2011-12-05 | 2011-12-01 | 36.788 | 27,983 | -990 | 0.00% | 1,029,440 |
| 2011-11-21 | 2011-11-17 | 34.284 | 28,973 | +990 | 0.00% | 993,321 |
| 2011-11-18 | 2011-11-16 | 34.809 | 27,983 | +496 | 0.00% | 974,069 |
| 2011-11-15 | 2011-11-11 | 35.778 | 27,487 | +1,981 | 0.00% | 983,443 |
| 2011-11-01 | 2011-10-28 | 38.686 | 25,506 | -743 | 0.00% | 986,725 |
| 2011-10-31 | 2011-10-27 | 38.201 | 26,249 | -1,238 | 0.00% | 1,002,749 |
| 2011-10-12 | 2011-10-10 | 34.002 | 27,487 | -496 | 0.00% | 934,604 |
| 2011-10-10 | 2011-10-06 | 31.619 | 27,983 | +743 | 0.00% | 884,798 |
| 2011-10-04 | 2011-09-30 | 33.719 | 27,240 | -98,311 | 0.00% | 918,506 |
| 2011-10-03 | 2011-09-28 | 35.496 | 125,551 | -48,289 | 0.00% | 4,456,535 |
| 2011-09-28 | 2011-09-26 | 36.021 | 173,840 | +496 | 0.00% | 6,261,853 |
| 2011-09-22 | 2011-09-20 | 40.382 | 173,344 | +148,581 | 0.00% | 6,999,985 |
| 2011-09-21 | 2011-09-19 | 40.059 | 24,763 | -743 | 0.00% | 991,981 |
| 2011-09-20 | 2011-09-16 | 41.291 | 25,506 | -991 | 0.00% | 1,053,159 |
| 2011-09-19 | 2011-09-15 | 39.413 | 26,497 | +248 | 0.00% | 1,044,323 |
| 2011-09-16 | 2011-09-14 | 39.211 | 26,249 | -2,972 | 0.00% | 1,029,249 |
| 2011-09-08 | 2011-09-06 | 43.072 | 29,221 | +866 | 0.00% | 1,258,618 |
| 2011-09-05 | 2011-09-01 | 44.425 | 28,355 | -961 | 0.00% | 1,259,668 |
| 2011-08-31 | 2011-08-29 | 43.385 | 29,316 | +961 | 0.00% | 1,271,860 |
| 2011-08-24 | 2011-08-22 | 41.325 | 28,355 | -4,805 | 0.00% | 1,171,757 |
| 2011-08-23 | 2011-08-19 | 40.617 | 33,160 | -218,667 | 0.00% | 1,346,861 |
| 2011-08-22 | 2011-08-18 | 42.032 | 251,827 | +220,829 | 0.00% | 10,584,790 |
| 2011-08-18 | 2011-08-16 | 40.659 | 30,998 | +1,442 | 0.00% | 1,260,337 |
| 2011-08-15 | 2011-08-11 | 38.994 | 29,556 | +2,643 | 0.00% | 1,152,508 |
| 2011-08-12 | 2011-08-10 | 39.826 | 26,913 | +240 | 0.00% | 1,071,847 |
| 2011-08-10 | 2011-08-08 | 43.280 | 26,673 | +962 | 0.00% | 1,154,420 |
| 2011-07-28 | 2011-07-26 | 48.691 | 25,711 | -962 | 0.00% | 1,251,882 |
| 2011-07-26 | 2011-07-22 | 48.586 | 26,673 | +481 | 0.00% | 1,295,947 |
| 2011-07-18 | 2011-07-14 | 47.234 | 26,192 | +961 | 0.00% | 1,237,152 |
| 2011-07-07 | 2011-07-05 | 47.962 | 25,231 | -7,209 | 0.00% | 1,210,135 |
| 2011-07-04 | 2011-06-29 | 46.402 | 32,440 | +7,209 | 0.00% | 1,505,270 |
| 2011-06-20 | 2011-06-16 | 47.754 | 25,231 | -721 | 0.00% | 1,204,885 |
| 2011-05-18 | 2011-05-16 | 51.982 | 25,952 | +605 | 0.00% | 1,349,049 |
| 2011-05-06 | 2011-05-04 | 51.450 | 25,347 | +939 | 0.00% | 1,304,100 |
| 2011-04-08 | 2011-04-06 | 54.326 | 24,408 | +469 | 0.00% | 1,325,988 |
| 2011-04-04 | 2011-03-31 | 54.006 | 23,939 | +1,878 | 0.00% | 1,292,859 |
| 2011-03-29 | 2011-03-25 | 51.982 | 22,061 | +704 | 0.00% | 1,146,785 |
| 2011-03-24 | 2011-03-22 | 51.556 | 21,357 | +234 | 0.00% | 1,101,090 |
| 2011-03-21 | 2011-03-17 | 50.278 | 21,123 | -1,408 | 0.00% | 1,062,025 |
| 2011-03-15 | 2011-03-11 | 52.941 | 22,531 | +704 | 0.00% | 1,192,817 |
| 2011-02-24 | 2011-02-22 | 49.746 | 21,827 | -1,408 | 0.00% | 1,085,796 |
| 2011-02-22 | 2011-02-18 | 51.556 | 23,235 | +470 | 0.00% | 1,197,913 |
| 2011-02-15 | 2011-02-11 | 50.172 | 22,765 | +469 | 0.00% | 1,142,157 |
| 2011-02-11 | 2011-02-09 | 51.024 | 22,296 | +1,408 | 0.00% | 1,137,626 |
| 2011-01-26 | 2011-01-24 | 56.669 | 20,888 | +939 | 0.00% | 1,183,711 |
| 2011-01-21 | 2011-01-19 | 59.013 | 19,949 | -939 | 0.00% | 1,177,248 |
| 2011-01-20 | 2011-01-18 | 58.480 | 20,888 | +2,347 | 0.00% | 1,221,536 |
| 2010-12-21 | 2010-12-17 | 55.711 | 18,541 | -939 | 0.00% | 1,032,933 |
| 2010-12-13 | 2010-12-09 | 55.285 | 19,480 | +939 | 0.00% | 1,076,945 |
| 2010-12-09 | 2010-12-07 | 56.243 | 18,541 | -4,694 | 0.00% | 1,042,808 |
| 2010-12-06 | 2010-12-02 | 59.652 | 23,235 | -939 | 0.00% | 1,386,015 |
| 2010-10-27 | 2010-10-25 | 53.687 | 24,174 | -938 | 0.00% | 1,297,825 |
| 2010-10-25 | 2010-10-21 | 54.219 | 25,112 | +469 | 0.00% | 1,361,558 |
| 2010-10-15 | 2010-10-13 | 55.178 | 24,643 | +469 | 0.00% | 1,359,754 |
| 2010-10-08 | 2010-10-06 | 52.515 | 24,174 | +939 | 0.00% | 1,269,500 |
| 2010-10-06 | 2010-10-04 | 53.687 | 23,235 | -704 | 0.00% | 1,247,413 |
| 2010-10-05 | 2010-09-30 | 52.409 | 23,939 | +704 | 0.00% | 1,254,609 |
| 2010-09-27 | 2010-09-22 | 50.065 | 23,235 | -704 | 0.00% | 1,163,262 |
| 2010-09-09 | 2010-09-07 | 48.359 | 23,939 | +421 | 0.00% | 1,157,662 |
| 2010-08-20 | 2010-08-18 | 46.190 | 23,518 | -461 | 0.00% | 1,086,303 |
| 2010-08-05 | 2010-08-03 | 44.998 | 23,979 | -922 | 0.00% | 1,078,997 |
| 2010-08-02 | 2010-07-29 | 43.805 | 24,901 | -3,228 | 0.00% | 1,090,785 |
| 2010-07-06 | 2010-07-02 | 38.210 | 28,129 | +2,305 | 0.00% | 1,074,809 |
| 2010-05-11 | 2010-05-07 | 40.131 | 25,824 | +818 | 0.00% | 1,036,353 |
| 2010-04-15 | 2010-04-13 | 42.684 | 25,006 | -2,233 | 0.00% | 1,067,366 |
| 2010-03-10 | 2010-03-08 | 40.893 | 27,239 | -893 | 0.00% | 1,113,879 |
| 2010-03-09 | 2010-03-05 | 39.818 | 28,132 | +2,233 | 0.00% | 1,120,156 |
| 2010-02-09 | 2010-02-05 | 38.385 | 25,899 | +893 | 0.00% | 994,123 |
| 2010-02-05 | 2010-02-03 | 37.892 | 25,006 | +5,359 | 0.00% | 947,525 |
| 2009-12-09 | 2009-12-07 | 41.744 | 19,647 | +2,232 | 0.00% | 820,141 |
| 2009-11-18 | 2009-11-16 | 43.894 | 17,415 | -446 | 0.00% | 764,409 |
| 2009-11-13 | 2009-11-11 | 43.804 | 17,861 | -2,233 | 0.00% | 782,385 |
| 2009-11-11 | 2009-11-09 | 42.371 | 20,094 | -447 | 0.00% | 851,400 |
| 2009-09-18 | 2009-09-16 | 39.325 | 20,541 | -446 | 0.00% | 807,778 |
| 2009-09-10 | 2009-09-08 | 38.503 | 20,987 | +358 | 0.00% | 808,071 |
| 2009-09-04 | 2009-09-02 | 35.314 | 20,629 | -659 | 0.00% | 728,488 |
| 2009-08-06 | 2009-08-04 | 35.906 | 21,288 | +439 | 0.00% | 764,370 |
| 2009-07-21 | 2009-07-17 | 33.354 | 20,849 | -1,317 | 0.00% | 695,407 |
| 2009-07-09 | 2009-07-07 | 32.717 | 22,166 | -1,316 | 0.00% | 725,194 |
| 2009-06-15 | 2009-06-11 | 31.167 | 23,482 | +1,316 | 0.00% | 731,870 |
| 2009-06-04 | 2009-06-02 | 30.119 | 22,166 | -877 | 0.00% | 667,623 |
| 2009-05-27 | 2009-05-25 | 25.061 | 23,043 | +877 | 0.00% | 577,490 |
| 2009-05-12 | 2009-05-08 | 27.112 | 22,166 | +1,317 | 0.00% | 600,962 |
| 2009-05-06 | 2009-05-04 | 25.973 | 20,849 | -1,755 | 0.00% | 541,505 |
| 2009-04-20 | 2009-04-16 | 24.196 | 22,604 | -1,756 | 0.00% | 546,918 |
| 2009-04-17 | 2009-04-15 | 24.560 | 24,360 | +1,756 | 0.00% | 598,286 |
| 2009-04-16 | 2009-04-14 | 24.150 | 22,604 | -1,756 | 0.00% | 545,888 |
| 2009-04-07 | 2009-04-03 | 21.257 | 24,360 | -4,389 | 0.00% | 517,811 |
| 2009-02-20 | 2009-02-18 | 17.953 | 28,749 | +4,389 | 0.00% | 516,133 |
| 2009-02-03 | 2009-01-30 | 18.295 | 24,360 | -3,512 | 0.00% | 445,662 |
| 2008-12-23 | 2008-12-19 | 20.186 | 27,872 | -1,316 | 0.00% | 562,619 |
| 2008-12-22 | 2008-12-18 | 20.505 | 29,188 | +3,072 | 0.00% | 598,494 |
| 2008-12-19 | 2008-12-17 | 19.730 | 26,116 | -3,072 | 0.00% | 515,273 |
| 2008-12-18 | 2008-12-16 | 19.388 | 29,188 | -3,073 | 0.00% | 565,909 |
| 2008-12-17 | 2008-12-15 | 19.753 | 32,261 | +7,462 | 0.00% | 637,250 |
| 2008-11-07 | 2008-11-05 | 22.100 | 24,799 | -1,317 | 0.00% | 548,048 |
| 2008-11-06 | 2008-11-04 | 18.864 | 26,116 | +1,317 | 0.00% | 492,663 |
| 2008-11-03 | 2008-10-30 | 20.733 | 24,799 | -1,097 | 0.00% | 514,148 |
| 2008-10-30 | 2008-10-28 | 20.482 | 25,896 | +1,097 | 0.00% | 530,402 |
| 2008-10-27 | 2008-10-23 | 23.467 | 24,799 | -878 | 0.00% | 581,948 |
| 2008-09-23 | 2008-09-19 | 33.673 | 25,677 | -878 | 0.00% | 864,632 |
| 2008-09-22 | 2008-09-18 | 32.489 | 26,555 | +878 | 0.00% | 862,737 |
| 2008-09-11 | 2008-09-09 | 41.484 | 25,677 | +632 | 0.00% | 1,065,173 |
| 2008-09-02 | 2008-08-29 | 40.876 | 25,045 | -1,284 | 0.00% | 1,023,746 |
| 2008-08-25 | 2008-08-20 | 43.259 | 26,329 | +2,140 | 0.00% | 1,138,959 |
| 2008-07-25 | 2008-07-23 | 44.987 | 24,189 | -428 | 0.00% | 1,088,196 |
| 2008-07-03 | 2008-06-30 | 48.234 | 24,617 | -2,569 | 0.00% | 1,187,376 |
| 2008-07-02 | 2008-06-27 | 48.000 | 27,186 | -5,351 | 0.00% | 1,304,939 |
| 2008-06-27 | 2008-06-25 | 47.416 | 32,537 | +5,351 | 0.00% | 1,542,789 |
| 2008-06-12 | 2008-06-10 | 46.832 | 27,186 | -2,140 | 0.00% | 1,273,188 |
| 2008-05-14 | 2008-05-09 | 46.015 | 29,326 | +428 | 0.00% | 1,349,435 |
| 2008-05-13 | 2008-05-08 | 49.166 | 28,898 | +1,712 | 0.00% | 1,420,785 |
| 2008-05-09 | 2008-05-07 | 49.046 | 27,186 | +645 | 0.00% | 1,333,362 |
| 2008-04-14 | 2008-04-10 | 45.744 | 26,541 | -20,899 | 0.00% | 1,214,099 |
| 2008-04-02 | 2008-03-31 | 44.835 | 47,440 | -1,254 | 0.00% | 2,126,979 |
| 2008-03-31 | 2008-03-27 | 44.500 | 48,694 | -627 | 0.00% | 2,166,892 |
| 2008-03-18 | 2008-03-14 | 42.347 | 49,321 | +1,254 | 0.00% | 2,088,594 |
| 2008-03-14 | 2008-03-12 | 43.878 | 48,067 | +20,899 | 0.00% | 2,109,091 |
| 2008-03-06 | 2008-03-04 | 44.835 | 27,168 | -8,360 | 0.00% | 1,218,081 |
| 2008-03-04 | 2008-02-29 | 46.653 | 35,528 | -3,762 | 0.00% | 1,657,503 |
| 2008-02-27 | 2008-02-25 | 45.074 | 39,290 | -836 | 0.00% | 1,770,972 |
| 2008-02-18 | 2008-02-14 | 46.988 | 40,126 | +836 | 0.00% | 1,885,455 |
| 2008-02-04 | 2008-01-31 | 46.079 | 39,290 | +2,090 | 0.00% | 1,810,453 |
| 2008-01-29 | 2008-01-25 | 49.285 | 37,200 | -1,254 | 0.00% | 1,833,408 |
| 2008-01-28 | 2008-01-24 | 46.558 | 38,454 | +1,254 | 0.00% | 1,790,331 |
| 2008-01-24 | 2008-01-22 | 42.299 | 37,200 | +4,180 | 0.00% | 1,573,527 |
| 2008-01-23 | 2008-01-21 | 47.180 | 33,020 | +1,672 | 0.00% | 1,557,876 |
| 2008-01-22 | 2008-01-18 | 50.123 | 31,348 | +4,180 | 0.00% | 1,571,241 |
| 2008-01-16 | 2008-01-14 | 56.343 | 27,168 | +2,507 | 0.00% | 1,530,726 |
| 2007-12-13 | 2007-12-11 | 53.592 | 24,661 | -2,089 | 0.00% | 1,321,623 |
| 2007-12-10 | 2007-12-06 | 51.917 | 26,750 | +2,089 | 0.00% | 1,388,777 |
| 2007-12-03 | 2007-11-29 | 47.275 | 24,661 | -836 | 0.00% | 1,165,860 |
| 2007-11-26 | 2007-11-22 | 42.778 | 25,497 | +1,254 | 0.00% | 1,090,700 |
| 2007-11-22 | 2007-11-20 | 45.888 | 24,243 | -4,179 | 0.00% | 1,112,459 |
| 2007-11-21 | 2007-11-19 | 47.228 | 28,422 | +3,970 | 0.00% | 1,342,303 |
| 2007-11-13 | 2007-11-09 | 49.644 | 24,452 | +836 | 0.00% | 1,213,896 |
| 2007-11-08 | 2007-11-06 | 50.960 | 23,616 | +209 | 0.00% | 1,203,469 |
| 2007-11-07 | 2007-11-05 | 49.644 | 23,407 | -836 | 0.00% | 1,162,018 |
| 2007-10-30 | 2007-10-26 | 51.438 | 24,243 | -836 | 0.00% | 1,247,021 |
| 2007-10-18 | 2007-10-16 | 49.524 | 25,079 | -627 | 0.00% | 1,242,022 |
| 2007-10-12 | 2007-10-10 | 48.807 | 25,706 | -835 | 0.00% | 1,254,624 |
| 2007-10-11 | 2007-10-09 | 47.563 | 26,541 | -7,524 | 0.00% | 1,262,358 |
| 2007-10-09 | 2007-10-05 | 48.089 | 34,065 | +6,270 | 0.00% | 1,638,149 |
| 2007-10-05 | 2007-10-03 | 46.845 | 27,795 | -4,180 | 0.00% | 1,302,052 |
| 2007-10-04 | 2007-10-02 | 47.850 | 31,975 | -1,463 | 0.00% | 1,529,993 |
| 2007-10-02 | 2007-09-27 | 46.653 | 33,438 | +4,180 | 0.00% | 1,559,997 |
| 2007-09-28 | 2007-09-25 | 44.931 | 29,258 | -8,360 | 0.00% | 1,314,586 |
| 2007-09-18 | 2007-09-14 | 42.730 | 37,618 | +16,719 | 0.00% | 1,607,408 |
| 2007-09-06 | 2007-09-04 | 45.836 | 20,899 | +479 | 0.00% | 957,934 |
| 2007-09-03 | 2007-08-30 | 45.298 | 20,420 | +816 | 0.00% | 924,979 |
| 2007-08-13 | 2007-08-09 | 48.138 | 19,604 | -1,021 | 0.00% | 943,697 |
| 2007-08-03 | 2007-08-01 | 49.460 | 20,625 | -8,985 | 0.00% | 1,020,116 |
| 2007-08-02 | 2007-07-31 | 49.705 | 29,610 | -816 | 0.00% | 1,471,766 |
| 2007-07-26 | 2007-07-24 | 47.795 | 30,426 | +816 | 0.00% | 1,454,217 |
| 2007-07-20 | 2007-07-18 | 47.893 | 29,610 | -2,042 | 0.00% | 1,418,116 |
| 2007-07-09 | 2007-07-05 | 46.375 | 31,652 | +2,042 | 0.00% | 1,467,863 |
| 2007-06-26 | 2007-06-22 | 45.787 | 29,610 | 0.00% | 1,355,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy