History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 15,000 | +0 | 0.00% | 552,900 |
| 2025-10-13 | 2025-10-09 | 36.960 | 15,000 | +0 | 0.00% | 554,400 |
| 2025-10-10 | 2025-10-08 | 36.220 | 15,000 | +0 | 0.00% | 543,300 |
| 2025-10-09 | 2025-10-06 | 36.540 | 15,000 | +0 | 0.00% | 548,100 |
| 2025-10-08 | 2025-10-03 | 36.400 | 15,000 | +0 | 0.00% | 546,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 15,000 | +0 | 0.00% | 551,400 |
| 2025-10-03 | 2025-09-30 | 36.540 | 15,000 | +0 | 0.00% | 548,100 |
| 2025-10-02 | 2025-09-29 | 36.320 | 15,000 | +0 | 0.00% | 544,800 |
| 2025-09-30 | 2025-09-26 | 36.720 | 15,000 | +0 | 0.00% | 550,800 |
| 2025-09-29 | 2025-09-25 | 36.300 | 15,000 | +0 | 0.00% | 544,500 |
| 2025-09-26 | 2025-09-24 | 37.220 | 15,000 | +0 | 0.00% | 558,300 |
| 2025-09-25 | 2025-09-23 | 37.160 | 15,000 | +0 | 0.00% | 557,400 |
| 2025-09-24 | 2025-09-22 | 36.800 | 15,000 | +1,000 | 0.00% | 552,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 14,000 | +1,000 | 0.00% | 528,640 |
| 2025-09-12 | 2025-09-10 | 39.492 | 13,000 | +500 | 0.00% | 513,398 |
| 2025-09-11 | 2025-09-09 | 38.545 | 12,500 | +92 | 0.00% | 481,814 |
| 2025-09-10 | 2025-09-08 | 38.485 | 12,408 | -992 | 0.00% | 477,518 |
| 2025-09-04 | 2025-09-02 | 37.296 | 13,400 | +992 | 0.00% | 499,765 |
| 2025-09-03 | 2025-09-01 | 37.860 | 12,408 | -1,985 | 0.00% | 469,768 |
| 2025-08-28 | 2025-08-26 | 36.611 | 14,393 | +993 | 0.00% | 526,940 |
| 2025-08-18 | 2025-08-14 | 36.691 | 13,400 | +1,985 | 0.00% | 491,665 |
| 2025-08-07 | 2025-08-05 | 37.336 | 11,415 | -1,985 | 0.00% | 426,193 |
| 2025-08-04 | 2025-07-31 | 35.563 | 13,400 | +992 | 0.00% | 476,545 |
| 2025-07-24 | 2025-07-22 | 36.117 | 12,408 | +993 | 0.00% | 448,142 |
| 2025-07-14 | 2025-07-10 | 37.427 | 11,415 | -993 | 0.00% | 427,228 |
| 2025-06-30 | 2025-06-26 | 38.222 | 12,408 | +1,441 | 0.00% | 474,259 |
| 2025-06-27 | 2025-06-25 | 38.537 | 10,967 | -953 | 0.00% | 422,631 |
| 2025-06-25 | 2025-06-23 | 37.645 | 11,920 | -954 | 0.00% | 448,731 |
| 2025-06-12 | 2025-06-10 | 36.492 | 12,874 | -954 | 0.00% | 469,795 |
| 2025-06-11 | 2025-06-09 | 36.072 | 13,828 | +1,908 | 0.00% | 498,808 |
| 2025-06-10 | 2025-06-06 | 35.863 | 11,920 | -1,908 | 0.00% | 427,482 |
| 2025-06-06 | 2025-06-04 | 35.496 | 13,828 | +954 | 0.00% | 490,833 |
| 2025-06-05 | 2025-06-03 | 35.233 | 12,874 | -954 | 0.00% | 453,595 |
| 2025-05-22 | 2025-05-20 | 35.076 | 13,828 | -9,536 | 0.00% | 485,033 |
| 2025-05-14 | 2025-05-12 | 34.542 | 23,364 | +206 | 0.00% | 807,044 |
| 2025-04-25 | 2025-04-23 | 31.897 | 23,158 | -945 | 0.00% | 738,678 |
| 2025-04-22 | 2025-04-16 | 30.945 | 24,103 | +945 | 0.00% | 745,871 |
| 2025-04-01 | 2025-03-28 | 33.114 | 23,158 | +945 | 0.00% | 766,853 |
| 2025-03-31 | 2025-03-27 | 33.326 | 22,213 | -12,288 | 0.00% | 740,261 |
| 2025-03-25 | 2025-03-21 | 31.686 | 34,501 | +946 | 0.00% | 1,093,189 |
| 2025-03-24 | 2025-03-20 | 31.792 | 33,555 | +9,452 | 0.00% | 1,066,764 |
| 2025-03-20 | 2025-03-18 | 32.109 | 24,103 | +945 | 0.00% | 773,921 |
| 2025-03-19 | 2025-03-17 | 32.109 | 23,158 | -945 | 0.00% | 743,578 |
| 2025-03-05 | 2025-03-03 | 29.623 | 24,103 | -945 | 0.00% | 713,996 |
| 2025-03-04 | 2025-02-28 | 28.935 | 25,048 | +945 | 0.00% | 724,765 |
| 2025-03-03 | 2025-02-27 | 29.305 | 24,103 | -28,357 | 0.00% | 706,346 |
| 2025-02-21 | 2025-02-19 | 28.300 | 52,460 | +945 | 0.00% | 1,484,632 |
| 2025-01-27 | 2025-01-23 | 26.290 | 51,515 | +946 | 0.00% | 1,354,338 |
| 2025-01-15 | 2025-01-13 | 25.867 | 50,569 | +945 | 0.00% | 1,308,067 |
| 2025-01-10 | 2025-01-08 | 26.026 | 49,624 | +945 | 0.00% | 1,291,498 |
| 2025-01-06 | 2025-01-02 | 26.343 | 48,679 | +945 | 0.00% | 1,282,354 |
| 2024-12-27 | 2024-12-20 | 26.079 | 47,734 | +1,891 | 0.00% | 1,244,834 |
| 2024-12-23 | 2024-12-19 | 26.555 | 45,843 | +945 | 0.00% | 1,217,345 |
| 2024-12-04 | 2024-12-02 | 25.391 | 44,898 | +1,890 | 0.00% | 1,140,001 |
| 2024-12-03 | 2024-11-29 | 25.285 | 43,008 | +946 | 0.00% | 1,087,462 |
| 2024-11-27 | 2024-11-25 | 25.550 | 42,062 | +7,561 | 0.00% | 1,074,667 |
| 2024-11-18 | 2024-11-14 | 26.502 | 34,501 | +1,891 | 0.00% | 914,337 |
| 2024-11-14 | 2024-11-12 | 26.660 | 32,610 | +5,671 | 0.00% | 869,397 |
| 2024-11-13 | 2024-11-11 | 27.401 | 26,939 | +1,891 | 0.00% | 738,156 |
| 2024-11-11 | 2024-11-07 | 27.665 | 25,048 | -946 | 0.00% | 692,965 |
| 2024-11-08 | 2024-11-06 | 27.507 | 25,994 | +2,836 | 0.00% | 715,012 |
| 2024-11-01 | 2024-10-30 | 26.819 | 23,158 | +1,891 | 0.00% | 621,078 |
| 2024-10-15 | 2024-10-10 | 27.031 | 21,267 | -946 | 0.00% | 574,862 |
| 2024-10-14 | 2024-10-09 | 26.660 | 22,213 | +946 | 0.00% | 592,208 |
| 2024-09-12 | 2024-09-10 | 25.536 | 21,267 | +516 | 0.00% | 543,064 |
| 2024-08-05 | 2024-08-01 | 24.397 | 20,751 | +923 | 0.00% | 506,262 |
| 2024-07-02 | 2024-06-27 | 27.267 | 19,828 | +944 | 0.00% | 540,658 |
| 2024-06-26 | 2024-06-24 | 27.324 | 18,884 | +878 | 0.00% | 515,993 |
| 2024-06-25 | 2024-06-21 | 27.438 | 18,006 | +878 | 0.00% | 494,052 |
| 2024-06-14 | 2024-06-12 | 27.666 | 17,128 | +879 | 0.00% | 473,861 |
| 2024-05-14 | 2024-05-10 | 28.634 | 16,249 | -879 | 0.00% | 465,268 |
| 2024-04-29 | 2024-04-25 | 27.040 | 17,128 | -878 | 0.00% | 463,136 |
| 2024-04-18 | 2024-04-16 | 25.617 | 18,006 | +878 | 0.00% | 461,252 |
| 2024-04-17 | 2024-04-15 | 25.787 | 17,128 | +1,757 | 0.00% | 441,686 |
| 2024-04-15 | 2024-04-11 | 26.243 | 15,371 | -878 | 0.00% | 403,377 |
| 2024-04-09 | 2024-04-05 | 25.560 | 16,249 | +878 | 0.00% | 415,319 |
| 2024-04-05 | 2024-04-02 | 26.129 | 15,371 | -878 | 0.00% | 401,627 |
| 2024-03-18 | 2024-03-14 | 24.364 | 16,249 | +878 | 0.00% | 395,894 |
| 2024-03-15 | 2024-03-13 | 24.706 | 15,371 | -878 | 0.00% | 379,752 |
| 2024-03-06 | 2024-03-04 | 23.966 | 16,249 | -879 | 0.00% | 389,419 |
| 2024-01-25 | 2024-01-23 | 21.017 | 17,128 | -878 | 0.00% | 359,979 |
| 2024-01-24 | 2024-01-22 | 20.539 | 18,006 | +878 | 0.00% | 369,822 |
| 2024-01-18 | 2024-01-16 | 21.404 | 17,128 | +879 | 0.00% | 366,609 |
| 2024-01-08 | 2024-01-04 | 23.226 | 16,249 | +878 | 0.00% | 377,394 |
| 2024-01-04 | 2024-01-02 | 23.681 | 15,371 | +4,392 | 0.00% | 364,002 |
| 2023-10-27 | 2023-10-25 | 23.453 | 10,979 | -879 | 0.00% | 257,495 |
| 2023-10-25 | 2023-10-20 | 23.681 | 11,858 | +879 | 0.00% | 280,810 |
| 2023-09-14 | 2023-09-12 | 25.831 | 10,979 | +260 | 0.00% | 283,602 |
| 2023-07-20 | 2023-07-18 | 26.589 | 10,719 | -428 | 0.00% | 285,011 |
| 2023-07-19 | 2023-07-14 | 27.114 | 11,147 | +428 | 0.00% | 302,241 |
| 2023-07-03 | 2023-06-29 | 28.973 | 10,719 | +408 | 0.00% | 310,561 |
| 2022-09-15 | 2022-09-13 | 33.231 | 10,311 | +174 | 0.00% | 342,644 |
| 2022-07-04 | 2022-06-29 | 38.960 | 10,137 | +223 | 0.00% | 394,936 |
| 2022-03-04 | 2022-03-02 | 33.601 | 9,914 | +7,931 | 0.00% | 333,123 |
| 2022-01-07 | 2022-01-05 | 34.673 | 1,983 | -7,931 | 0.00% | 68,757 |
| 2021-09-14 | 2021-09-10 | 31.144 | 9,914 | +181 | 0.00% | 308,757 |
| 2021-05-20 | 2021-05-17 | 38.416 | 9,733 | +264 | 0.00% | 373,906 |
| 2021-03-15 | 2021-03-11 | 37.360 | 9,469 | -757 | 0.00% | 353,764 |
| 2021-03-11 | 2021-03-09 | 37.624 | 10,226 | +757 | 0.00% | 384,746 |
| 2021-01-14 | 2021-01-12 | 32.806 | 9,469 | +1,515 | 0.00% | 310,637 |
| 2020-09-15 | 2020-09-11 | 30.241 | 7,954 | +159 | 0.00% | 240,536 |
| 2020-07-02 | 2020-06-29 | 34.176 | 7,795 | +314 | 0.00% | 266,398 |
| 2019-12-19 | 2019-12-17 | 38.737 | 7,481 | -1,069 | 0.00% | 289,791 |
| 2019-11-07 | 2019-11-05 | 39.298 | 8,550 | +1,069 | 0.00% | 336,001 |
| 2019-09-17 | 2019-09-13 | 41.138 | 7,481 | +143 | 0.00% | 307,751 |
| 2019-08-20 | 2019-08-16 | 37.990 | 7,338 | -3,495 | 0.00% | 278,769 |
| 2019-08-14 | 2019-08-12 | 38.061 | 10,833 | +3,495 | 0.00% | 412,318 |
| 2019-08-13 | 2019-08-09 | 38.705 | 7,338 | -1,048 | 0.00% | 284,018 |
| 2019-06-21 | 2019-06-19 | 44.071 | 8,386 | -15,376 | 0.00% | 369,579 |
| 2019-05-20 | 2019-05-16 | 48.012 | 23,762 | +676 | 0.00% | 1,140,865 |
| 2019-05-08 | 2019-05-06 | 51.179 | 23,086 | +7,469 | 0.00% | 1,181,509 |
| 2019-04-04 | 2019-04-02 | 51.179 | 15,617 | +7,469 | 0.00% | 799,256 |
| 2019-03-01 | 2019-02-27 | 48.528 | 8,148 | -679 | 0.00% | 395,403 |
| 2018-11-06 | 2018-11-02 | 45.435 | 8,827 | +340 | 0.00% | 401,053 |
| 2018-10-26 | 2018-10-24 | 48.528 | 8,487 | +679 | 0.00% | 411,854 |
| 2018-09-17 | 2018-09-13 | 53.747 | 7,808 | +116 | 0.00% | 419,659 |
| 2018-06-29 | 2018-06-27 | 57.964 | 7,692 | +153 | 0.00% | 445,858 |
| 2017-12-01 | 2017-11-29 | 59.337 | 7,539 | -656 | 0.00% | 447,340 |
| 2017-11-02 | 2017-10-31 | 56.667 | 8,195 | +656 | 0.00% | 464,389 |
| 2017-09-18 | 2017-09-14 | 60.407 | 7,539 | +124 | 0.00% | 455,407 |
| 2017-06-30 | 2017-06-28 | 59.423 | 7,415 | +119 | 0.00% | 440,621 |
| 2016-09-19 | 2016-09-14 | 47.362 | 7,296 | +315 | 0.00% | 345,553 |
| 2016-06-08 | 2016-06-06 | 40.996 | 6,981 | +192 | 0.00% | 286,191 |
| 2016-03-15 | 2016-03-11 | 36.337 | 6,789 | -2,951 | 0.00% | 246,693 |
| 2016-01-07 | 2016-01-05 | 38.539 | 9,740 | +1,181 | 0.00% | 375,374 |
| 2016-01-04 | 2015-12-29 | 40.403 | 8,559 | +1,770 | 0.00% | 345,808 |
| 2015-12-15 | 2015-12-11 | 39.386 | 6,789 | +5,904 | 0.00% | 267,394 |
| 2015-09-17 | 2015-09-15 | 42.252 | 885 | +19 | 0.00% | 37,393 |
| 2015-08-27 | 2015-08-25 | 45.369 | 866 | -8,663 | 0.00% | 39,289 |
| 2015-08-19 | 2015-08-17 | 50.304 | 9,529 | +5,775 | 0.00% | 479,348 |
| 2015-08-14 | 2015-08-12 | 50.304 | 3,754 | +2,888 | 0.00% | 188,842 |
| 2015-06-18 | 2015-06-16 | 56.325 | 866 | +15 | 0.00% | 48,778 |
| 2015-04-15 | 2015-04-13 | 52.976 | 851 | +851 | 0.00% | 45,082 |
| 2015-04-08 | 2015-04-01 | 49.362 | 0 | -2,836 | ||
| 2015-04-01 | 2015-03-30 | 49.626 | 2,836 | +2,836 | 0.00% | 140,740 |
| 2015-03-30 | 2015-03-26 | 49.009 | 0 | -7,374 | ||
| 2015-03-25 | 2015-03-23 | 47.687 | 7,374 | +1,702 | 0.00% | 351,645 |
| 2015-02-27 | 2015-02-25 | 47.952 | 5,672 | +2,836 | 0.00% | 271,981 |
| 2015-02-16 | 2015-02-12 | 47.775 | 2,836 | +2,836 | 0.00% | 135,491 |
| 2014-11-26 | 2014-11-24 | 48.216 | 0 | -284 | ||
| 2014-09-11 | 2014-09-08 | 47.610 | 284 | +6 | 0.00% | 13,521 |
| 2014-08-01 | 2014-07-30 | 43.920 | 278 | -555 | 0.00% | 12,210 |
| 2014-06-13 | 2014-06-11 | 43.615 | 833 | +16 | 0.00% | 36,331 |
| 2014-04-11 | 2014-04-09 | 42.789 | 817 | -5,445 | 0.00% | 34,958 |
| 2014-03-31 | 2014-03-27 | 40.310 | 6,262 | +5,445 | 0.00% | 252,419 |
| 2014-03-19 | 2014-03-17 | 42.330 | 817 | +545 | 0.00% | 34,583 |
| 2014-03-06 | 2014-03-04 | 43.156 | 272 | -2,178 | 0.00% | 11,738 |
| 2013-11-29 | 2013-11-27 | 47.839 | 2,450 | +2,178 | 0.00% | 117,205 |
| 2013-11-20 | 2013-11-18 | 47.564 | 272 | -2,178 | 0.00% | 12,937 |
| 2013-10-25 | 2013-10-23 | 45.911 | 2,450 | +2,178 | 0.00% | 112,481 |
| 2013-10-10 | 2013-10-08 | 45.911 | 272 | -817 | 0.00% | 12,488 |
| 2013-09-13 | 2013-09-11 | 48.035 | 1,089 | -2,178 | 0.00% | 52,310 |
| 2013-09-12 | 2013-09-10 | 47.566 | 3,267 | +2,201 | 0.00% | 155,398 |
| 2013-09-10 | 2013-09-06 | 47.941 | 1,066 | -4,263 | 0.00% | 51,106 |
| 2013-09-09 | 2013-09-05 | 47.566 | 5,329 | +2,131 | 0.00% | 253,480 |
| 2013-09-06 | 2013-09-04 | 47.097 | 3,198 | +2,132 | 0.00% | 150,616 |
| 2013-07-02 | 2013-06-27 | 44.282 | 1,066 | +267 | 0.00% | 47,205 |
| 2013-06-17 | 2013-06-13 | 45.502 | 799 | -9,060 | 0.00% | 36,356 |
| 2013-05-30 | 2013-05-28 | 53.233 | 9,859 | +250 | 0.00% | 524,825 |
| 2013-05-23 | 2013-05-21 | 52.944 | 9,609 | +3,636 | 0.00% | 508,742 |
| 2013-05-21 | 2013-05-16 | 52.944 | 5,973 | +5,194 | 0.00% | 316,236 |
| 2013-05-09 | 2013-05-07 | 53.137 | 779 | -5,194 | 0.00% | 41,394 |
| 2013-05-03 | 2013-04-30 | 51.404 | 5,973 | -2,597 | 0.00% | 307,037 |
| 2013-04-03 | 2013-03-28 | 49.864 | 8,570 | +5,194 | 0.00% | 427,334 |
| 2013-01-16 | 2013-01-14 | 49.575 | 3,376 | -5,194 | 0.00% | 167,366 |
| 2013-01-09 | 2013-01-07 | 47.842 | 8,570 | +779 | 0.00% | 410,009 |
| 2012-12-19 | 2012-12-17 | 46.880 | 7,791 | -520 | 0.00% | 365,240 |
| 2012-10-30 | 2012-10-26 | 46.013 | 8,311 | +520 | 0.00% | 382,417 |
| 2012-10-11 | 2012-10-09 | 47.457 | 7,791 | +5,194 | 0.00% | 369,740 |
| 2012-10-04 | 2012-09-28 | 47.457 | 2,597 | -5,194 | 0.00% | 123,247 |
| 2012-09-18 | 2012-09-14 | 46.206 | 7,791 | -1,039 | 0.00% | 359,990 |
| 2012-09-14 | 2012-09-12 | 46.398 | 8,830 | -10,388 | 0.00% | 409,698 |
| 2012-09-13 | 2012-09-11 | 45.917 | 19,218 | +5,194 | 0.00% | 882,435 |
| 2012-09-11 | 2012-09-07 | 45.628 | 14,024 | +5,194 | 0.00% | 639,892 |
| 2012-09-07 | 2012-09-05 | 48.145 | 8,830 | +1,039 | 0.00% | 425,124 |
| 2012-09-06 | 2012-09-04 | 48.342 | 7,791 | +173 | 0.00% | 376,635 |
| 2012-07-31 | 2012-07-27 | 46.373 | 7,618 | +5,079 | 0.00% | 353,271 |
| 2012-06-18 | 2012-06-14 | 43.715 | 2,539 | -1,016 | 0.00% | 110,992 |
| 2012-05-31 | 2012-05-29 | 45.834 | 3,555 | -4,865 | 0.00% | 162,939 |
| 2012-05-24 | 2012-05-22 | 44.925 | 8,420 | +991 | 0.00% | 378,269 |
| 2012-04-03 | 2012-03-30 | 43.310 | 7,429 | +4,953 | 0.00% | 321,748 |
| 2012-02-21 | 2012-02-17 | 44.117 | 2,476 | -248 | 0.00% | 109,235 |
| 2011-09-27 | 2011-09-23 | 37.555 | 2,724 | +248 | 0.00% | 102,301 |
| 2011-09-08 | 2011-09-06 | 43.072 | 2,476 | +73 | 0.00% | 106,647 |
| 2011-09-06 | 2011-09-02 | 44.217 | 2,403 | +2,403 | 0.00% | 106,253 |
| 2011-03-17 | 2011-03-15 | 51.876 | 0 | -4,694 | ||
| 2011-03-11 | 2011-03-09 | 54.219 | 4,694 | -704 | 0.00% | 254,506 |
| 2011-02-08 | 2011-02-02 | 54.326 | 5,398 | +704 | 0.00% | 293,251 |
| 2011-01-27 | 2011-01-25 | 55.924 | 4,694 | -469 | 0.00% | 262,506 |
| 2011-01-20 | 2011-01-18 | 58.480 | 5,163 | +5,163 | 0.00% | 301,934 |
| 2011-01-18 | 2011-01-14 | 59.759 | 0 | -4,694 | ||
| 2010-12-23 | 2010-12-21 | 55.178 | 4,694 | +4,694 | 0.00% | 259,006 |
| 2010-12-17 | 2010-12-15 | 54.965 | 0 | -4,694 | ||
| 2010-12-09 | 2010-12-07 | 56.243 | 4,694 | +4,694 | 0.00% | 264,006 |
| 2010-12-03 | 2010-12-01 | 59.013 | 0 | -4,694 | ||
| 2010-12-01 | 2010-11-29 | 56.989 | 4,694 | -469 | 0.00% | 267,506 |
| 2010-11-18 | 2010-11-16 | 56.669 | 5,163 | +5,163 | 0.00% | 292,584 |
| 2010-11-02 | 2010-10-29 | 51.769 | 0 | -5,633 | ||
| 2010-10-06 | 2010-10-04 | 53.687 | 5,633 | +5,633 | 0.00% | 302,418 |
| 2010-09-09 | 2010-09-07 | 48.359 | 0 | -692 | ||
| 2010-08-05 | 2010-08-03 | 44.998 | 692 | +692 | 0.00% | 31,138 |
| 2010-07-30 | 2010-07-28 | 42.937 | 0 | -922 | ||
| 2010-05-11 | 2010-05-07 | 40.131 | 922 | +29 | 0.00% | 37,001 |
| 2009-12-15 | 2009-12-11 | 39.683 | 893 | -447 | 0.00% | 35,437 |
| 2009-12-11 | 2009-12-09 | 40.087 | 1,340 | +447 | 0.00% | 53,716 |
| 2009-09-25 | 2009-09-23 | 38.519 | 893 | +893 | 0.00% | 34,397 |
| 2009-09-08 | 2009-09-04 | 36.909 | 0 | -878 | ||
| 2009-08-19 | 2009-08-17 | 33.765 | 878 | +878 | 0.00% | 29,645 |
| 2009-08-10 | 2009-08-06 | 34.721 | 0 | -878 | ||
| 2009-08-07 | 2009-08-05 | 35.132 | 878 | +878 | 0.00% | 30,845 |
| 2009-06-25 | 2009-06-23 | 28.069 | 0 | -4,389 | ||
| 2009-06-24 | 2009-06-22 | 29.572 | 4,389 | +4,389 | 0.00% | 129,794 |
| 2009-06-23 | 2009-06-19 | 30.165 | 0 | -4,389 | ||
| 2009-06-19 | 2009-06-17 | 29.800 | 4,389 | +4,389 | 0.00% | 130,793 |
| 2009-06-10 | 2009-06-08 | 30.894 | 0 | -439 | ||
| 2009-06-08 | 2009-06-04 | 32.534 | 439 | +439 | 0.00% | 14,283 |
| 2009-04-06 | 2009-04-02 | 20.459 | 0 | -1,756 | ||
| 2009-03-27 | 2009-03-25 | 18.409 | 1,756 | -439 | 0.00% | 32,326 |
| 2009-03-06 | 2009-03-04 | 16.290 | 2,195 | +439 | 0.00% | 35,756 |
| 2009-01-23 | 2009-01-21 | 17.771 | 1,756 | +1,756 | 0.00% | 31,206 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy