History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 341,500 | +0 | 0.00% | 12,587,690 |
| 2025-10-13 | 2025-10-09 | 36.960 | 341,500 | +0 | 0.00% | 12,621,840 |
| 2025-10-10 | 2025-10-08 | 36.220 | 341,500 | +0 | 0.00% | 12,369,130 |
| 2025-10-09 | 2025-10-06 | 36.540 | 341,500 | +0 | 0.00% | 12,478,410 |
| 2025-10-08 | 2025-10-03 | 36.400 | 341,500 | +0 | 0.00% | 12,430,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 341,500 | +0 | 0.00% | 12,553,540 |
| 2025-10-03 | 2025-09-30 | 36.540 | 341,500 | +0 | 0.00% | 12,478,410 |
| 2025-10-02 | 2025-09-29 | 36.320 | 341,500 | +11,000 | 0.00% | 12,403,280 |
| 2025-09-26 | 2025-09-24 | 37.220 | 330,500 | -2,000 | 0.00% | 12,301,210 |
| 2025-09-24 | 2025-09-22 | 36.800 | 332,500 | +10,000 | 0.00% | 12,236,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 322,500 | +4,500 | 0.00% | 12,177,600 |
| 2025-09-17 | 2025-09-15 | 38.520 | 318,000 | +2,000 | 0.00% | 12,249,360 |
| 2025-09-11 | 2025-09-09 | 38.545 | 316,000 | -17,514 | 0.00% | 12,180,269 |
| 2025-09-08 | 2025-09-04 | 37.175 | 333,514 | +1,985 | 0.00% | 12,398,389 |
| 2025-09-03 | 2025-09-01 | 37.860 | 331,529 | +19,852 | 0.00% | 12,551,717 |
| 2025-08-29 | 2025-08-27 | 36.208 | 311,677 | -21,341 | 0.00% | 11,285,159 |
| 2025-08-28 | 2025-08-26 | 36.611 | 333,018 | +2,482 | 0.00% | 12,192,071 |
| 2025-08-27 | 2025-08-25 | 37.074 | 330,536 | +3,474 | 0.00% | 12,254,382 |
| 2025-08-20 | 2025-08-18 | 36.288 | 327,062 | +3,474 | 0.00% | 11,868,576 |
| 2025-08-18 | 2025-08-14 | 36.691 | 323,588 | +1,489 | 0.00% | 11,872,910 |
| 2025-08-12 | 2025-08-08 | 37.175 | 322,099 | -993 | 0.00% | 11,974,037 |
| 2025-08-08 | 2025-08-06 | 36.752 | 323,092 | +9,926 | 0.00% | 11,874,241 |
| 2025-08-04 | 2025-07-31 | 35.563 | 313,166 | +3,970 | 0.00% | 11,137,152 |
| 2025-08-01 | 2025-07-30 | 36.117 | 309,196 | +1,489 | 0.00% | 11,167,292 |
| 2025-07-28 | 2025-07-24 | 36.168 | 307,707 | +19,852 | 0.00% | 11,129,013 |
| 2025-07-24 | 2025-07-22 | 36.117 | 287,855 | +11,415 | 0.00% | 10,396,515 |
| 2025-07-22 | 2025-07-18 | 37.377 | 276,440 | +993 | 0.00% | 10,332,362 |
| 2025-07-21 | 2025-07-17 | 36.873 | 275,447 | +10,919 | 0.00% | 10,156,498 |
| 2025-07-18 | 2025-07-16 | 37.175 | 264,528 | +1,985 | 0.00% | 9,833,833 |
| 2025-07-14 | 2025-07-10 | 37.427 | 262,543 | -1,489 | 0.00% | 9,826,166 |
| 2025-07-10 | 2025-07-08 | 35.966 | 264,032 | +7,444 | 0.00% | 9,496,195 |
| 2025-07-07 | 2025-07-03 | 34.505 | 256,588 | +497 | 0.00% | 8,853,638 |
| 2025-07-04 | 2025-07-02 | 34.606 | 256,091 | +1,985 | 0.00% | 8,862,289 |
| 2025-06-30 | 2025-06-26 | 38.222 | 254,106 | +38,107 | 0.00% | 9,712,439 |
| 2025-05-29 | 2025-05-27 | 35.338 | 215,999 | -954 | 0.00% | 7,633,039 |
| 2025-05-26 | 2025-05-22 | 35.076 | 216,953 | +954 | 0.00% | 7,609,877 |
| 2025-05-20 | 2025-05-16 | 34.709 | 215,999 | -954 | 0.00% | 7,497,139 |
| 2025-05-14 | 2025-05-12 | 34.542 | 216,953 | +1,915 | 0.00% | 7,494,034 |
| 2025-05-13 | 2025-05-09 | 34.542 | 215,038 | -16,068 | 0.00% | 7,427,886 |
| 2025-05-09 | 2025-05-07 | 34.595 | 231,106 | -11,343 | 0.00% | 7,995,135 |
| 2025-05-08 | 2025-05-06 | 34.542 | 242,449 | -8,507 | 0.00% | 8,374,722 |
| 2025-05-07 | 2025-05-02 | 33.643 | 250,956 | -473 | 0.00% | 8,442,898 |
| 2025-05-06 | 2025-04-30 | 34.066 | 251,429 | -67,110 | 0.00% | 8,565,211 |
| 2025-04-30 | 2025-04-28 | 32.797 | 318,539 | -946 | 0.00% | 10,446,989 |
| 2025-04-23 | 2025-04-17 | 30.945 | 319,485 | -1,890 | 0.00% | 9,886,514 |
| 2025-04-22 | 2025-04-16 | 30.945 | 321,375 | +9,452 | 0.00% | 9,945,000 |
| 2025-04-17 | 2025-04-15 | 31.633 | 311,923 | -1,418 | 0.00% | 9,867,007 |
| 2025-04-14 | 2025-04-10 | 30.575 | 313,341 | +946 | 0.00% | 9,580,361 |
| 2025-04-11 | 2025-04-09 | 29.781 | 312,395 | +9,924 | 0.00% | 9,303,563 |
| 2025-04-09 | 2025-04-07 | 30.205 | 302,471 | -1,793,083 | 0.00% | 9,136,012 |
| 2025-04-08 | 2025-04-03 | 32.638 | 2,095,554 | +10,397 | 0.02% | 68,394,449 |
| 2025-04-07 | 2025-04-02 | 33.326 | 2,085,157 | -945 | 0.02% | 69,489,013 |
| 2025-04-01 | 2025-03-28 | 33.114 | 2,086,102 | -945 | 0.02% | 69,079,105 |
| 2025-03-31 | 2025-03-27 | 33.326 | 2,087,047 | +25,994 | 0.02% | 69,551,998 |
| 2025-03-25 | 2025-03-21 | 31.686 | 2,061,053 | +1,228,786 | 0.02% | 65,305,959 |
| 2025-03-21 | 2025-03-19 | 32.268 | 832,267 | -1,228,786 | 0.01% | 26,855,259 |
| 2025-03-20 | 2025-03-18 | 32.109 | 2,061,053 | +472 | 0.02% | 66,178,159 |
| 2025-03-19 | 2025-03-17 | 32.109 | 2,060,581 | -1,418 | 0.02% | 66,163,004 |
| 2025-03-11 | 2025-03-07 | 31.474 | 2,061,999 | -472 | 0.02% | 64,899,634 |
| 2025-03-07 | 2025-03-05 | 31.157 | 2,062,471 | -946 | 0.02% | 64,259,890 |
| 2025-03-05 | 2025-03-03 | 29.623 | 2,063,417 | +2,836 | 0.02% | 61,124,014 |
| 2025-03-04 | 2025-02-28 | 28.935 | 2,060,581 | -2,363 | 0.02% | 59,623,003 |
| 2025-02-21 | 2025-02-19 | 28.300 | 2,062,944 | +473 | 0.02% | 58,381,877 |
| 2025-02-20 | 2025-02-18 | 28.300 | 2,062,471 | +1,418 | 0.02% | 58,368,491 |
| 2025-02-18 | 2025-02-14 | 28.353 | 2,061,053 | +6,616 | 0.02% | 58,437,386 |
| 2025-02-14 | 2025-02-12 | 28.459 | 2,054,437 | -945 | 0.02% | 58,467,151 |
| 2025-02-11 | 2025-02-07 | 27.137 | 2,055,382 | -945 | 0.02% | 55,775,920 |
| 2025-02-10 | 2025-02-06 | 27.189 | 2,056,327 | -1,418 | 0.02% | 55,910,339 |
| 2025-02-06 | 2025-02-04 | 26.872 | 2,057,745 | +945 | 0.02% | 55,295,794 |
| 2025-01-21 | 2025-01-17 | 25.814 | 2,056,800 | +473 | 0.02% | 53,094,400 |
| 2025-01-20 | 2025-01-16 | 25.814 | 2,056,327 | +472 | 0.02% | 53,082,190 |
| 2025-01-17 | 2025-01-15 | 25.973 | 2,055,855 | +473 | 0.02% | 53,396,256 |
| 2025-01-15 | 2025-01-13 | 25.867 | 2,055,382 | +756,176 | 0.02% | 53,166,521 |
| 2025-01-10 | 2025-01-08 | 26.026 | 1,299,206 | -14,178 | 0.01% | 33,812,708 |
| 2025-01-08 | 2025-01-06 | 26.343 | 1,313,384 | -3,308 | 0.01% | 34,598,550 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,316,692 | +14,178 | 0.01% | 34,755,343 |
| 2024-12-13 | 2024-12-11 | 26.713 | 1,302,514 | -1,890 | 0.01% | 34,794,501 |
| 2024-12-05 | 2024-12-03 | 25.867 | 1,304,404 | +945 | 0.01% | 33,740,989 |
| 2024-12-03 | 2024-11-29 | 25.285 | 1,303,459 | +945 | 0.01% | 32,958,095 |
| 2024-11-29 | 2024-11-27 | 25.814 | 1,302,514 | +3,781 | 0.01% | 33,623,201 |
| 2024-11-19 | 2024-11-15 | 26.766 | 1,298,733 | +4,726 | 0.01% | 34,762,198 |
| 2024-11-14 | 2024-11-12 | 26.660 | 1,294,007 | +1,418 | 0.01% | 34,498,800 |
| 2024-11-06 | 2024-11-04 | 27.507 | 1,292,589 | -1,891 | 0.01% | 35,554,996 |
| 2024-10-25 | 2024-10-23 | 27.507 | 1,294,480 | -472 | 0.01% | 35,607,011 |
| 2024-10-23 | 2024-10-21 | 27.031 | 1,294,952 | -1,418 | 0.01% | 35,003,494 |
| 2024-10-17 | 2024-10-15 | 26.608 | 1,296,370 | +473 | 0.01% | 34,493,224 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,295,897 | +2,835 | 0.01% | 35,303,238 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,293,062 | -2,835 | 0.01% | 34,952,406 |
| 2024-10-04 | 2024-10-02 | 26.925 | 1,295,897 | +472 | 0.01% | 34,891,939 |
| 2024-10-02 | 2024-09-27 | 26.449 | 1,295,425 | -4,726 | 0.01% | 34,262,505 |
| 2024-09-30 | 2024-09-26 | 26.026 | 1,300,151 | +1,891 | 0.01% | 33,837,302 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,298,260 | +945 | 0.01% | 33,582,063 |
| 2024-09-25 | 2024-09-23 | 25.550 | 1,297,315 | +945,220 | 0.01% | 33,145,868 |
| 2024-09-24 | 2024-09-20 | 25.391 | 352,095 | -1,701,397 | 0.00% | 8,940,008 |
| 2024-09-13 | 2024-09-11 | 25.427 | 2,053,492 | +3,781 | 0.02% | 52,214,307 |
| 2024-09-12 | 2024-09-10 | 25.536 | 2,049,711 | +50,745 | 0.02% | 52,340,419 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,998,966 | -8,300 | 0.02% | 51,911,620 |
| 2024-09-05 | 2024-09-03 | 26.078 | 2,007,266 | +18,444 | 0.02% | 52,344,814 |
| 2024-09-02 | 2024-08-29 | 25.644 | 1,988,822 | -3,688 | 0.02% | 51,001,238 |
| 2024-08-22 | 2024-08-20 | 25.644 | 1,992,510 | -923 | 0.02% | 51,095,812 |
| 2024-08-20 | 2024-08-16 | 25.048 | 1,993,433 | +9,223 | 0.02% | 49,930,657 |
| 2024-08-16 | 2024-08-14 | 24.180 | 1,984,210 | -923 | 0.02% | 47,978,443 |
| 2024-08-09 | 2024-08-07 | 23.909 | 1,985,133 | +923 | 0.02% | 47,462,636 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,984,210 | -6,456 | 0.02% | 46,902,693 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,990,666 | +922 | 0.02% | 48,134,550 |
| 2024-08-05 | 2024-08-01 | 24.397 | 1,989,744 | +1,845 | 0.02% | 48,543,756 |
| 2024-08-02 | 2024-07-31 | 24.668 | 1,987,899 | +3,689 | 0.02% | 49,037,619 |
| 2024-08-01 | 2024-07-30 | 25.210 | 1,984,210 | -923 | 0.02% | 50,022,368 |
| 2024-07-24 | 2024-07-22 | 25.048 | 1,985,133 | +9,223 | 0.02% | 49,722,762 |
| 2024-07-19 | 2024-07-17 | 24.722 | 1,975,910 | +8,300 | 0.02% | 48,848,998 |
| 2024-07-16 | 2024-07-12 | 25.373 | 1,967,610 | +6,456 | 0.02% | 49,923,903 |
| 2024-07-11 | 2024-07-09 | 24.560 | 1,961,154 | -5,995 | 0.02% | 48,165,221 |
| 2024-07-10 | 2024-07-08 | 24.397 | 1,967,149 | +922 | 0.02% | 47,992,506 |
| 2024-07-04 | 2024-07-02 | 25.102 | 1,966,227 | -461 | 0.02% | 49,355,812 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,966,688 | +93,633 | 0.02% | 53,626,496 |
| 2024-06-26 | 2024-06-24 | 27.324 | 1,873,055 | +1,668,841 | 0.02% | 51,179,992 |
| 2024-06-07 | 2024-06-05 | 28.121 | 204,214 | +6,149 | 0.00% | 5,742,763 |
| 2024-06-06 | 2024-06-04 | 28.349 | 198,065 | -1,668,842 | 0.00% | 5,614,945 |
| 2024-05-23 | 2024-05-21 | 29.317 | 1,866,907 | -878 | 0.02% | 54,731,627 |
| 2024-05-16 | 2024-05-13 | 28.634 | 1,867,785 | +4,391 | 0.02% | 53,481,467 |
| 2024-05-14 | 2024-05-10 | 28.634 | 1,863,394 | -2,635 | 0.02% | 53,355,737 |
| 2024-05-07 | 2024-05-03 | 27.609 | 1,866,029 | +879 | 0.02% | 51,519,136 |
| 2024-04-29 | 2024-04-25 | 27.040 | 1,865,150 | -879 | 0.02% | 50,433,118 |
| 2024-04-26 | 2024-04-24 | 26.641 | 1,866,029 | +1,053,567 | 0.02% | 49,713,311 |
| 2024-04-25 | 2024-04-23 | 26.470 | 812,462 | -1,757 | 0.01% | 21,506,238 |
| 2024-04-18 | 2024-04-16 | 25.617 | 814,219 | -878 | 0.01% | 20,857,497 |
| 2024-04-05 | 2024-04-02 | 26.129 | 815,097 | -440 | 0.01% | 21,297,588 |
| 2024-03-15 | 2024-03-13 | 24.706 | 815,537 | -439 | 0.01% | 20,148,459 |
| 2024-03-13 | 2024-03-11 | 24.421 | 815,976 | +13,175 | 0.01% | 19,927,055 |
| 2024-03-07 | 2024-03-05 | 23.396 | 802,801 | +439 | 0.01% | 18,782,706 |
| 2024-03-06 | 2024-03-04 | 23.966 | 802,362 | +440 | 0.01% | 19,229,186 |
| 2024-03-01 | 2024-02-28 | 23.624 | 801,922 | -879 | 0.01% | 18,944,741 |
| 2024-02-28 | 2024-02-26 | 23.453 | 802,801 | +13,175 | 0.01% | 18,828,406 |
| 2024-02-21 | 2024-02-19 | 21.951 | 789,626 | +879 | 0.01% | 17,332,727 |
| 2024-02-20 | 2024-02-16 | 22.360 | 788,747 | +10,540 | 0.01% | 17,636,713 |
| 2024-02-19 | 2024-02-15 | 22.042 | 778,207 | +21,958 | 0.01% | 17,152,954 |
| 2024-02-14 | 2024-02-07 | 21.336 | 756,249 | -439 | 0.01% | 16,135,144 |
| 2024-02-07 | 2024-02-05 | 20.880 | 756,688 | +3,074 | 0.01% | 15,799,910 |
| 2024-02-01 | 2024-01-30 | 21.700 | 753,614 | +879 | 0.01% | 16,353,484 |
| 2024-01-30 | 2024-01-26 | 21.882 | 752,735 | -1,757 | 0.01% | 16,471,530 |
| 2024-01-29 | 2024-01-25 | 21.882 | 754,492 | +439 | 0.01% | 16,509,977 |
| 2024-01-25 | 2024-01-23 | 21.017 | 754,053 | +1,757 | 0.01% | 15,847,910 |
| 2024-01-24 | 2024-01-22 | 20.539 | 752,296 | +439 | 0.01% | 15,451,254 |
| 2024-01-19 | 2024-01-17 | 20.903 | 751,857 | -4,392 | 0.01% | 15,716,157 |
| 2024-01-18 | 2024-01-16 | 21.404 | 756,249 | +879 | 0.01% | 16,186,804 |
| 2024-01-17 | 2024-01-15 | 21.677 | 755,370 | +3,074 | 0.01% | 16,374,389 |
| 2024-01-16 | 2024-01-12 | 21.882 | 752,296 | +6,587 | 0.01% | 16,461,923 |
| 2024-01-15 | 2024-01-11 | 22.588 | 745,709 | +879 | 0.01% | 16,844,165 |
| 2024-01-12 | 2024-01-10 | 22.429 | 744,830 | +439 | 0.01% | 16,705,590 |
| 2023-12-15 | 2023-12-13 | 22.998 | 744,391 | +439 | 0.01% | 17,119,494 |
| 2023-12-13 | 2023-12-11 | 23.112 | 743,952 | +1,317 | 0.01% | 17,194,098 |
| 2023-12-07 | 2023-12-05 | 23.226 | 742,635 | +440 | 0.01% | 17,248,210 |
| 2023-11-22 | 2023-11-20 | 24.592 | 742,195 | -1,318 | 0.01% | 18,251,990 |
| 2023-10-31 | 2023-10-27 | 23.795 | 743,513 | -14,053 | 0.01% | 17,691,852 |
| 2023-10-19 | 2023-10-17 | 24.193 | 757,566 | -879 | 0.01% | 18,328,117 |
| 2023-10-18 | 2023-10-16 | 24.193 | 758,445 | -7,026 | 0.01% | 18,349,383 |
| 2023-10-13 | 2023-10-11 | 24.592 | 765,471 | +4,391 | 0.01% | 18,824,391 |
| 2023-10-11 | 2023-10-09 | 24.364 | 761,080 | +2,635 | 0.01% | 18,543,108 |
| 2023-10-09 | 2023-10-05 | 23.909 | 758,445 | +879 | 0.01% | 18,133,508 |
| 2023-09-22 | 2023-09-20 | 24.307 | 757,566 | -7,905 | 0.01% | 18,414,367 |
| 2023-09-18 | 2023-09-14 | 24.933 | 765,471 | +3,513 | 0.01% | 19,085,841 |
| 2023-09-14 | 2023-09-12 | 25.831 | 761,958 | +18,088 | 0.01% | 19,682,359 |
| 2023-09-12 | 2023-09-07 | 26.065 | 743,870 | +8,575 | 0.01% | 19,388,622 |
| 2023-09-05 | 2023-08-31 | 25.423 | 735,295 | +3,001 | 0.01% | 18,693,494 |
| 2023-08-30 | 2023-08-28 | 24.840 | 732,294 | +429 | 0.01% | 18,190,199 |
| 2023-08-18 | 2023-08-16 | 25.598 | 731,865 | -2,573 | 0.01% | 18,734,318 |
| 2023-08-14 | 2023-08-10 | 26.473 | 734,438 | +2,573 | 0.01% | 19,442,557 |
| 2023-08-11 | 2023-08-09 | 26.298 | 731,865 | -2,573 | 0.01% | 19,246,418 |
| 2023-08-09 | 2023-08-07 | 26.764 | 734,438 | -4,287 | 0.01% | 19,656,682 |
| 2023-08-04 | 2023-08-02 | 27.056 | 738,725 | +4,287 | 0.01% | 19,986,795 |
| 2023-08-03 | 2023-08-01 | 27.406 | 734,438 | +2,573 | 0.01% | 20,127,757 |
| 2023-08-02 | 2023-07-31 | 27.639 | 731,865 | -5,145 | 0.01% | 20,227,942 |
| 2023-07-31 | 2023-07-27 | 27.639 | 737,010 | -8,575 | 0.01% | 20,370,144 |
| 2023-07-12 | 2023-07-10 | 26.123 | 745,585 | -858 | 0.01% | 19,476,798 |
| 2023-07-10 | 2023-07-06 | 26.065 | 746,443 | +4,288 | 0.01% | 19,455,687 |
| 2023-07-07 | 2023-07-05 | 26.589 | 742,155 | -4,288 | 0.01% | 19,733,397 |
| 2023-07-05 | 2023-07-03 | 26.764 | 746,443 | +429 | 0.01% | 19,977,987 |
| 2023-07-04 | 2023-06-30 | 29.034 | 746,014 | +18,865 | 0.01% | 21,659,475 |
| 2023-07-03 | 2023-06-29 | 28.973 | 727,149 | +31,753 | 0.01% | 21,067,681 |
| 2023-06-21 | 2023-06-19 | 29.579 | 695,396 | +825 | 0.01% | 20,569,202 |
| 2023-06-07 | 2023-06-05 | 29.094 | 694,571 | -1,650 | 0.01% | 20,207,999 |
| 2023-06-02 | 2023-05-31 | 28.185 | 696,221 | +825 | 0.01% | 19,623,004 |
| 2023-05-25 | 2023-05-23 | 29.215 | 695,396 | +1,650 | 0.01% | 20,316,302 |
| 2023-05-23 | 2023-05-19 | 29.458 | 693,746 | -10,311 | 0.01% | 20,436,296 |
| 2023-05-22 | 2023-05-18 | 29.215 | 704,057 | +824 | 0.01% | 20,569,337 |
| 2023-05-19 | 2023-05-17 | 29.215 | 703,233 | +4,125 | 0.01% | 20,545,263 |
| 2023-05-18 | 2023-05-16 | 29.579 | 699,108 | +5,774 | 0.01% | 20,679,000 |
| 2023-05-17 | 2023-05-15 | 29.882 | 693,334 | +413 | 0.01% | 20,718,335 |
| 2023-05-16 | 2023-05-12 | 29.700 | 692,921 | -22,273 | 0.01% | 20,579,994 |
| 2023-05-15 | 2023-05-11 | 29.882 | 715,194 | +9,899 | 0.01% | 21,371,559 |
| 2023-05-11 | 2023-05-09 | 30.246 | 705,295 | +16,498 | 0.01% | 21,332,256 |
| 2023-05-08 | 2023-05-04 | 29.519 | 688,797 | +413 | 0.01% | 20,332,259 |
| 2023-05-04 | 2023-05-02 | 29.337 | 688,384 | +412 | 0.01% | 20,194,893 |
| 2023-04-17 | 2023-04-13 | 30.064 | 687,972 | -825 | 0.01% | 20,683,207 |
| 2023-04-13 | 2023-04-11 | 30.064 | 688,797 | +1,238 | 0.01% | 20,708,009 |
| 2023-04-11 | 2023-04-04 | 29.943 | 687,559 | -3,300 | 0.01% | 20,587,440 |
| 2023-04-06 | 2023-04-03 | 29.761 | 690,859 | -825 | 0.01% | 20,560,626 |
| 2023-04-04 | 2023-03-31 | 29.640 | 691,684 | +6,599 | 0.01% | 20,501,329 |
| 2023-03-22 | 2023-03-20 | 29.943 | 685,085 | +413 | 0.01% | 20,513,362 |
| 2023-03-20 | 2023-03-16 | 30.185 | 684,672 | +8,249 | 0.01% | 20,666,995 |
| 2023-03-08 | 2023-03-06 | 33.095 | 676,423 | +412 | 0.01% | 22,385,997 |
| 2023-03-01 | 2023-02-27 | 32.246 | 676,011 | +1,650 | 0.01% | 21,798,712 |
| 2023-02-28 | 2023-02-24 | 32.307 | 674,361 | -4,124 | 0.01% | 21,786,381 |
| 2023-02-24 | 2023-02-22 | 33.277 | 678,485 | +4,124 | 0.01% | 22,577,613 |
| 2023-01-11 | 2023-01-09 | 33.277 | 674,361 | -412 | 0.01% | 22,440,381 |
| 2023-01-09 | 2023-01-05 | 33.337 | 674,773 | -413 | 0.01% | 22,494,991 |
| 2022-12-22 | 2022-12-20 | 32.125 | 675,186 | +413 | 0.01% | 21,690,259 |
| 2022-12-16 | 2022-12-14 | 31.822 | 674,773 | -2,063 | 0.01% | 21,472,491 |
| 2022-12-14 | 2022-12-12 | 30.488 | 676,836 | +825 | 0.01% | 20,635,589 |
| 2022-12-09 | 2022-12-07 | 29.700 | 676,011 | -1,237 | 0.01% | 20,077,761 |
| 2022-12-07 | 2022-12-05 | 29.094 | 677,248 | +1,650 | 0.01% | 19,704,000 |
| 2022-11-28 | 2022-11-24 | 30.185 | 675,598 | -350,585 | 0.01% | 20,393,094 |
| 2022-11-21 | 2022-11-17 | 29.094 | 1,026,183 | +825 | 0.01% | 29,855,990 |
| 2022-11-16 | 2022-11-14 | 29.458 | 1,025,358 | +412 | 0.01% | 30,204,888 |
| 2022-10-07 | 2022-10-05 | 32.367 | 1,024,946 | -825 | 0.01% | 33,174,751 |
| 2022-09-15 | 2022-09-13 | 33.231 | 1,025,771 | +17,303 | 0.01% | 34,087,311 |
| 2022-08-04 | 2022-08-02 | 34.341 | 1,008,468 | +811 | 0.01% | 34,631,466 |
| 2022-07-04 | 2022-06-29 | 38.960 | 1,007,657 | +22,201 | 0.01% | 39,258,187 |
| 2022-06-23 | 2022-06-21 | 39.905 | 985,456 | -7,932 | 0.01% | 39,325,113 |
| 2022-06-17 | 2022-06-15 | 37.825 | 993,388 | +794 | 0.01% | 37,575,018 |
| 2022-06-14 | 2022-06-10 | 37.195 | 992,594 | +793 | 0.01% | 36,919,235 |
| 2022-06-10 | 2022-06-08 | 37.447 | 991,801 | +3,965 | 0.01% | 37,139,839 |
| 2022-06-02 | 2022-05-31 | 38.014 | 987,836 | +3,966 | 0.01% | 37,551,838 |
| 2022-05-30 | 2022-05-26 | 38.140 | 983,870 | -7,931 | 0.01% | 37,525,123 |
| 2022-05-26 | 2022-05-24 | 37.006 | 991,801 | +7,931 | 0.01% | 36,702,165 |
| 2022-05-19 | 2022-05-17 | 37.258 | 983,870 | +793 | 0.01% | 36,656,773 |
| 2022-05-13 | 2022-05-11 | 36.943 | 983,077 | -1,190 | 0.01% | 36,317,353 |
| 2022-05-05 | 2022-05-03 | 37.825 | 984,267 | -15,862 | 0.01% | 37,230,015 |
| 2022-05-04 | 2022-04-29 | 36.123 | 1,000,129 | +7,931 | 0.01% | 36,127,647 |
| 2022-05-03 | 2022-04-28 | 36.501 | 992,198 | +7,931 | 0.01% | 36,216,456 |
| 2022-04-29 | 2022-04-27 | 35.934 | 984,267 | -2,379 | 0.01% | 35,368,514 |
| 2022-04-25 | 2022-04-21 | 37.699 | 986,646 | -3,172 | 0.01% | 37,195,601 |
| 2022-04-19 | 2022-04-13 | 37.636 | 989,818 | -3,570 | 0.01% | 37,252,782 |
| 2022-04-12 | 2022-04-08 | 38.014 | 993,388 | -396 | 0.01% | 37,762,893 |
| 2022-04-08 | 2022-04-06 | 37.573 | 993,784 | -793 | 0.01% | 37,339,397 |
| 2022-04-07 | 2022-04-04 | 37.510 | 994,577 | -397 | 0.01% | 37,306,492 |
| 2022-04-06 | 2022-04-01 | 37.636 | 994,974 | -2,776 | 0.01% | 37,446,833 |
| 2022-04-01 | 2022-03-30 | 37.699 | 997,750 | -1,189 | 0.01% | 37,614,211 |
| 2022-03-30 | 2022-03-28 | 36.060 | 998,939 | -6,345 | 0.01% | 36,021,686 |
| 2022-03-28 | 2022-03-24 | 36.123 | 1,005,284 | -1,587 | 0.01% | 36,313,861 |
| 2022-03-23 | 2022-03-21 | 35.808 | 1,006,871 | +397 | 0.01% | 36,053,813 |
| 2022-03-21 | 2022-03-17 | 36.123 | 1,006,474 | +396 | 0.01% | 36,356,847 |
| 2022-03-17 | 2022-03-15 | 34.547 | 1,006,078 | +397 | 0.01% | 34,756,917 |
| 2022-03-16 | 2022-03-14 | 35.682 | 1,005,681 | +1,586 | 0.01% | 35,884,402 |
| 2022-03-14 | 2022-03-10 | 35.366 | 1,004,095 | +397 | 0.01% | 35,511,311 |
| 2022-03-09 | 2022-03-07 | 33.664 | 1,003,698 | +1,190 | 0.01% | 33,788,845 |
| 2022-03-07 | 2022-03-03 | 34.862 | 1,002,508 | +8,327 | 0.01% | 34,949,584 |
| 2022-03-02 | 2022-02-28 | 35.430 | 994,181 | -1,586 | 0.01% | 35,223,362 |
| 2022-03-01 | 2022-02-25 | 35.556 | 995,767 | +1,586 | 0.01% | 35,405,103 |
| 2022-02-28 | 2022-02-24 | 36.501 | 994,181 | -6,345 | 0.01% | 36,288,838 |
| 2022-02-25 | 2022-02-23 | 37.258 | 1,000,526 | +1,983 | 0.01% | 37,277,338 |
| 2022-02-18 | 2022-02-16 | 40.473 | 998,543 | -14,276 | 0.01% | 40,413,907 |
| 2022-02-17 | 2022-02-15 | 38.456 | 1,012,819 | +6,345 | 0.01% | 38,948,498 |
| 2022-02-16 | 2022-02-14 | 40.095 | 1,006,474 | -3,966 | 0.01% | 40,354,197 |
| 2022-02-10 | 2022-02-08 | 40.347 | 1,010,440 | -4,758 | 0.01% | 40,768,012 |
| 2022-02-09 | 2022-02-07 | 40.221 | 1,015,198 | +31 | 0.01% | 40,831,983 |
| 2022-02-08 | 2022-02-04 | 39.212 | 1,015,167 | +3,934 | 0.01% | 39,806,767 |
| 2022-02-07 | 2022-01-31 | 37.825 | 1,011,233 | -2,379 | 0.01% | 38,250,007 |
| 2022-01-21 | 2022-01-19 | 37.069 | 1,013,612 | -1,190 | 0.01% | 37,573,193 |
| 2022-01-11 | 2022-01-07 | 35.177 | 1,014,802 | +2,776 | 0.01% | 35,698,054 |
| 2022-01-07 | 2022-01-05 | 34.673 | 1,012,026 | -1,190 | 0.01% | 35,090,002 |
| 2022-01-05 | 2022-01-03 | 32.719 | 1,013,216 | +1,190 | 0.01% | 33,151,137 |
| 2021-12-30 | 2021-12-28 | 32.277 | 1,012,026 | +7,535 | 0.01% | 32,665,602 |
| 2021-12-29 | 2021-12-24 | 31.584 | 1,004,491 | -237,937 | 0.01% | 31,725,817 |
| 2021-12-21 | 2021-12-17 | 31.395 | 1,242,428 | +237,937 | 0.01% | 39,005,838 |
| 2021-12-02 | 2021-11-30 | 29.693 | 1,004,491 | -793 | 0.01% | 29,826,067 |
| 2021-10-19 | 2021-10-15 | 31.647 | 1,005,284 | -794 | 0.01% | 31,814,238 |
| 2021-10-18 | 2021-10-12 | 31.017 | 1,006,078 | -793 | 0.01% | 31,205,115 |
| 2021-10-11 | 2021-10-07 | 30.449 | 1,006,871 | -39,656 | 0.01% | 30,658,436 |
| 2021-09-27 | 2021-09-23 | 28.621 | 1,046,527 | -1,983 | 0.01% | 29,952,655 |
| 2021-09-24 | 2021-09-21 | 28.621 | 1,048,510 | +1,983 | 0.01% | 30,009,410 |
| 2021-09-21 | 2021-09-17 | 29.441 | 1,046,527 | -1,586 | 0.01% | 30,810,330 |
| 2021-09-20 | 2021-09-16 | 29.441 | 1,048,113 | -2,776 | 0.01% | 30,857,023 |
| 2021-09-14 | 2021-09-10 | 31.144 | 1,050,889 | +21,120 | 0.01% | 32,728,376 |
| 2021-09-10 | 2021-09-08 | 30.694 | 1,029,769 | +38,933 | 0.01% | 31,607,750 |
| 2021-09-07 | 2021-09-03 | 30.052 | 990,836 | -4,672 | 0.01% | 29,776,490 |
| 2021-09-06 | 2021-09-02 | 30.245 | 995,508 | +1,946 | 0.01% | 30,108,667 |
| 2021-09-03 | 2021-09-01 | 30.566 | 993,562 | +4,283 | 0.01% | 30,368,811 |
| 2021-09-01 | 2021-08-30 | 30.694 | 989,279 | +1,947 | 0.01% | 30,364,949 |
| 2021-08-24 | 2021-08-20 | 31.721 | 987,332 | +3,893 | 0.01% | 31,319,587 |
| 2021-08-09 | 2021-08-05 | 32.235 | 983,439 | +8,565 | 0.01% | 31,701,296 |
| 2021-07-29 | 2021-07-27 | 32.364 | 974,874 | +779 | 0.01% | 31,550,402 |
| 2021-07-28 | 2021-07-26 | 32.107 | 974,095 | +1,168 | 0.01% | 31,274,990 |
| 2021-07-20 | 2021-07-16 | 32.813 | 972,927 | -3,894 | 0.01% | 31,924,715 |
| 2021-07-09 | 2021-07-07 | 33.391 | 976,821 | +390 | 0.01% | 32,617,014 |
| 2021-06-25 | 2021-06-23 | 34.418 | 976,431 | +11,290 | 0.01% | 33,607,191 |
| 2021-06-09 | 2021-06-07 | 36.602 | 965,141 | -389 | 0.01% | 35,325,758 |
| 2021-05-24 | 2021-05-20 | 35.895 | 965,530 | +389 | 0.01% | 34,657,996 |
| 2021-05-21 | 2021-05-18 | 38.614 | 965,141 | -10,122 | 0.01% | 37,268,317 |
| 2021-05-20 | 2021-05-17 | 38.416 | 975,263 | +25,749 | 0.01% | 37,466,048 |
| 2021-05-12 | 2021-05-10 | 38.944 | 949,514 | +2,273 | 0.01% | 36,978,265 |
| 2021-05-11 | 2021-05-07 | 38.482 | 947,241 | +3,030 | 0.01% | 36,452,070 |
| 2021-05-10 | 2021-05-06 | 37.954 | 944,211 | +3,787 | 0.01% | 35,836,868 |
| 2021-05-03 | 2021-04-29 | 36.502 | 940,424 | -1,515 | 0.01% | 34,327,485 |
| 2021-04-21 | 2021-04-19 | 36.370 | 941,939 | +379 | 0.01% | 34,258,435 |
| 2021-04-13 | 2021-04-09 | 35.908 | 941,560 | -1,515 | 0.01% | 33,809,601 |
| 2021-04-08 | 2021-04-01 | 35.578 | 943,075 | -13,635 | 0.01% | 33,552,752 |
| 2021-03-31 | 2021-03-29 | 37.294 | 956,710 | +379 | 0.01% | 35,679,759 |
| 2021-03-18 | 2021-03-16 | 37.888 | 956,331 | -379 | 0.01% | 36,233,749 |
| 2021-03-15 | 2021-03-11 | 37.360 | 956,710 | -379 | 0.01% | 35,742,909 |
| 2021-03-11 | 2021-03-09 | 37.624 | 957,089 | +1,137 | 0.01% | 36,009,768 |
| 2021-03-10 | 2021-03-08 | 37.096 | 955,952 | -30,679 | 0.01% | 35,462,190 |
| 2021-03-09 | 2021-03-05 | 35.512 | 986,631 | +15,529 | 0.01% | 35,037,264 |
| 2021-03-08 | 2021-03-04 | 35.644 | 971,102 | -30,300 | 0.01% | 34,613,997 |
| 2021-03-05 | 2021-03-03 | 34.786 | 1,001,402 | -45,449 | 0.01% | 34,834,711 |
| 2021-03-04 | 2021-03-02 | 33.466 | 1,046,851 | +30,300 | 0.01% | 35,033,698 |
| 2021-03-02 | 2021-02-26 | 34.060 | 1,016,551 | -22,725 | 0.01% | 34,623,584 |
| 2021-03-01 | 2021-02-25 | 34.390 | 1,039,276 | -45,450 | 0.01% | 35,740,594 |
| 2021-02-26 | 2021-02-24 | 33.136 | 1,084,726 | -757 | 0.01% | 35,943,215 |
| 2021-02-25 | 2021-02-23 | 33.334 | 1,085,483 | -61,357 | 0.01% | 36,183,248 |
| 2021-02-18 | 2021-02-16 | 31.750 | 1,146,840 | +15,150 | 0.01% | 36,411,708 |
| 2021-02-17 | 2021-02-11 | 31.222 | 1,131,690 | +15,150 | 0.01% | 35,333,102 |
| 2021-02-05 | 2021-02-03 | 30.297 | 1,116,540 | +1,515 | 0.01% | 33,828,296 |
| 2021-02-04 | 2021-02-02 | 30.627 | 1,115,025 | +15,150 | 0.01% | 34,150,395 |
| 2021-01-27 | 2021-01-25 | 31.750 | 1,099,875 | +15,149 | 0.01% | 34,920,589 |
| 2021-01-26 | 2021-01-22 | 32.080 | 1,084,726 | -7,574 | 0.01% | 34,797,614 |
| 2021-01-21 | 2021-01-19 | 32.476 | 1,092,300 | -22,725 | 0.01% | 35,473,185 |
| 2021-01-15 | 2021-01-13 | 32.542 | 1,115,025 | +30,299 | 0.01% | 36,284,795 |
| 2021-01-13 | 2021-01-11 | 33.070 | 1,084,726 | -2,272 | 0.01% | 35,871,615 |
| 2021-01-12 | 2021-01-08 | 33.532 | 1,086,998 | -22,725 | 0.01% | 36,448,999 |
| 2021-01-11 | 2021-01-07 | 32.740 | 1,109,723 | -22,724 | 0.01% | 36,332,009 |
| 2021-01-08 | 2021-01-06 | 31.816 | 1,132,447 | +22,724 | 0.01% | 36,029,486 |
| 2021-01-06 | 2021-01-04 | 31.684 | 1,109,723 | +7,575 | 0.01% | 35,160,009 |
| 2021-01-05 | 2020-12-31 | 31.024 | 1,102,148 | +30,300 | 0.01% | 34,192,505 |
| 2020-12-29 | 2020-12-24 | 30.958 | 1,071,848 | -3,030 | 0.01% | 33,181,743 |
| 2020-12-28 | 2020-12-22 | 30.759 | 1,074,878 | -9,848 | 0.01% | 33,062,694 |
| 2020-12-23 | 2020-12-21 | 30.495 | 1,084,726 | +23,104 | 0.01% | 33,079,213 |
| 2020-12-22 | 2020-12-18 | 31.222 | 1,061,622 | +37,117 | 0.01% | 33,145,471 |
| 2020-12-21 | 2020-12-17 | 31.948 | 1,024,505 | +15,150 | 0.01% | 32,730,496 |
| 2020-12-15 | 2020-12-11 | 31.684 | 1,009,355 | -1,894 | 0.01% | 31,979,990 |
| 2020-12-11 | 2020-12-09 | 32.410 | 1,011,249 | -22,725 | 0.01% | 32,774,249 |
| 2020-12-09 | 2020-12-07 | 32.476 | 1,033,974 | +15,150 | 0.01% | 33,579,009 |
| 2020-12-07 | 2020-12-03 | 32.872 | 1,018,824 | +4,924 | 0.01% | 33,490,502 |
| 2020-12-04 | 2020-12-02 | 32.740 | 1,013,900 | +17,801 | 0.01% | 33,194,792 |
| 2020-12-03 | 2020-12-01 | 32.740 | 996,099 | +22,724 | 0.01% | 32,611,992 |
| 2020-12-02 | 2020-11-30 | 33.334 | 973,375 | +379 | 0.01% | 32,446,265 |
| 2020-12-01 | 2020-11-27 | 33.268 | 972,996 | -15,150 | 0.01% | 32,369,407 |
| 2020-11-30 | 2020-11-26 | 32.938 | 988,146 | +15,150 | 0.01% | 32,547,288 |
| 2020-11-27 | 2020-11-25 | 33.598 | 972,996 | -57,569 | 0.01% | 32,690,532 |
| 2020-11-24 | 2020-11-20 | 32.806 | 1,030,565 | -28,027 | 0.01% | 33,808,424 |
| 2020-11-20 | 2020-11-18 | 32.278 | 1,058,592 | +9,090 | 0.01% | 34,168,870 |
| 2020-11-19 | 2020-11-17 | 32.146 | 1,049,502 | +18,179 | 0.01% | 33,736,916 |
| 2020-11-18 | 2020-11-16 | 31.552 | 1,031,323 | +37,875 | 0.01% | 32,539,865 |
| 2020-11-16 | 2020-11-12 | 32.542 | 993,448 | -14,392 | 0.01% | 32,328,474 |
| 2020-11-13 | 2020-11-11 | 32.740 | 1,007,840 | -53,025 | 0.01% | 32,996,389 |
| 2020-11-12 | 2020-11-10 | 31.882 | 1,060,865 | -15,149 | 0.01% | 33,822,087 |
| 2020-11-11 | 2020-11-09 | 30.231 | 1,076,014 | +378 | 0.01% | 32,529,437 |
| 2020-11-10 | 2020-11-06 | 30.231 | 1,075,636 | -7,196 | 0.01% | 32,518,010 |
| 2020-11-06 | 2020-11-04 | 29.769 | 1,082,832 | +1,515 | 0.01% | 32,235,230 |
| 2020-11-05 | 2020-11-03 | 29.769 | 1,081,317 | -45,449 | 0.01% | 32,190,129 |
| 2020-10-30 | 2020-10-28 | 28.581 | 1,126,766 | +45,449 | 0.01% | 32,204,368 |
| 2020-10-29 | 2020-10-27 | 29.307 | 1,081,317 | -37,874 | 0.01% | 31,690,504 |
| 2020-10-08 | 2020-10-06 | 27.591 | 1,119,191 | +1,515 | 0.01% | 30,879,740 |
| 2020-09-30 | 2020-09-28 | 27.195 | 1,117,676 | +3,030 | 0.01% | 30,395,290 |
| 2020-09-15 | 2020-09-11 | 30.241 | 1,114,646 | +22,243 | 0.01% | 33,707,814 |
| 2020-09-09 | 2020-09-07 | 29.837 | 1,092,403 | +371 | 0.01% | 32,593,718 |
| 2020-09-04 | 2020-09-02 | 29.500 | 1,092,032 | +371 | 0.01% | 32,214,898 |
| 2020-09-03 | 2020-09-01 | 29.567 | 1,091,661 | +7,053 | 0.01% | 32,277,479 |
| 2020-09-02 | 2020-08-31 | 29.635 | 1,084,608 | +37,490 | 0.01% | 32,141,991 |
| 2020-09-01 | 2020-08-28 | 30.039 | 1,047,118 | -4,826 | 0.01% | 31,454,137 |
| 2020-08-31 | 2020-08-27 | 29.837 | 1,051,944 | +371 | 0.01% | 31,386,554 |
| 2020-08-27 | 2020-08-25 | 30.241 | 1,051,573 | +22,272 | 0.01% | 31,800,435 |
| 2020-08-26 | 2020-08-24 | 30.173 | 1,029,301 | +7,423 | 0.01% | 31,057,586 |
| 2020-08-24 | 2020-08-20 | 29.769 | 1,021,878 | +371 | 0.01% | 30,420,658 |
| 2020-08-20 | 2020-08-18 | 30.039 | 1,021,507 | +7,424 | 0.01% | 30,684,814 |
| 2020-08-18 | 2020-08-14 | 30.308 | 1,014,083 | +371 | 0.01% | 30,735,006 |
| 2020-08-17 | 2020-08-13 | 30.308 | 1,013,712 | +37,119 | 0.01% | 30,723,762 |
| 2020-08-07 | 2020-08-05 | 29.500 | 976,593 | +742 | 0.01% | 28,809,453 |
| 2020-08-06 | 2020-08-04 | 29.635 | 975,851 | -20 | 0.01% | 28,919,014 |
| 2020-08-03 | 2020-07-30 | 29.365 | 975,871 | +1,114 | 0.01% | 28,656,701 |
| 2020-07-24 | 2020-07-22 | 30.241 | 974,757 | +2,227 | 0.01% | 29,477,456 |
| 2020-07-23 | 2020-07-21 | 30.443 | 972,530 | +5,197 | 0.01% | 29,606,613 |
| 2020-07-22 | 2020-07-20 | 30.241 | 967,333 | +5,568 | 0.01% | 29,252,948 |
| 2020-07-21 | 2020-07-17 | 30.578 | 961,765 | +1,113 | 0.01% | 29,408,448 |
| 2020-07-20 | 2020-07-16 | 30.645 | 960,652 | +742 | 0.01% | 29,439,117 |
| 2020-07-16 | 2020-07-14 | 30.578 | 959,910 | +2,970 | 0.01% | 29,351,727 |
| 2020-07-14 | 2020-07-10 | 30.914 | 956,940 | +371 | 0.01% | 29,583,168 |
| 2020-07-13 | 2020-07-09 | 31.588 | 956,569 | +371 | 0.01% | 30,215,963 |
| 2020-07-10 | 2020-07-08 | 32.598 | 956,198 | +372 | 0.01% | 31,170,264 |
| 2020-07-09 | 2020-07-07 | 33.070 | 955,826 | +742 | 0.01% | 31,608,772 |
| 2020-07-08 | 2020-07-06 | 33.676 | 955,084 | +1,485 | 0.01% | 32,163,171 |
| 2020-07-06 | 2020-07-02 | 32.329 | 953,599 | +371 | 0.01% | 30,828,636 |
| 2020-07-02 | 2020-06-29 | 34.176 | 953,228 | +38,361 | 0.01% | 32,577,064 |
| 2020-06-29 | 2020-06-24 | 34.386 | 914,867 | +2,850 | 0.01% | 31,458,661 |
| 2020-06-05 | 2020-06-03 | 33.053 | 912,017 | -356 | 0.01% | 30,144,635 |
| 2020-06-03 | 2020-06-01 | 31.509 | 912,373 | +2,850 | 0.01% | 28,747,822 |
| 2020-05-29 | 2020-05-27 | 30.526 | 909,523 | +1,781 | 0.01% | 27,764,453 |
| 2020-05-20 | 2020-05-18 | 33.754 | 907,742 | -713 | 0.01% | 30,640,348 |
| 2020-05-19 | 2020-05-15 | 33.614 | 908,455 | -712 | 0.01% | 30,536,912 |
| 2020-05-18 | 2020-05-14 | 33.404 | 909,167 | -713 | 0.01% | 30,369,441 |
| 2020-04-23 | 2020-04-21 | 33.053 | 909,880 | -19,593 | 0.01% | 30,074,001 |
| 2020-04-20 | 2020-04-16 | 33.474 | 929,473 | +12,112 | 0.01% | 31,112,961 |
| 2020-04-17 | 2020-04-15 | 33.895 | 917,361 | -1,425 | 0.01% | 31,093,785 |
| 2020-04-16 | 2020-04-14 | 34.386 | 918,786 | -712 | 0.01% | 31,593,419 |
| 2020-04-06 | 2020-04-02 | 31.158 | 919,498 | +17,456 | 0.01% | 28,649,691 |
| 2020-04-01 | 2020-03-30 | 29.614 | 902,042 | +356 | 0.01% | 26,713,168 |
| 2020-03-31 | 2020-03-27 | 30.386 | 901,686 | +2,850 | 0.01% | 27,398,665 |
| 2020-03-24 | 2020-03-20 | 30.316 | 898,836 | -854,998 | 0.01% | 27,248,989 |
| 2020-03-18 | 2020-03-16 | 31.719 | 1,753,834 | -2,850 | 0.02% | 55,630,518 |
| 2020-03-17 | 2020-03-13 | 32.842 | 1,756,684 | +2,850 | 0.02% | 57,693,340 |
| 2020-03-11 | 2020-03-09 | 34.667 | 1,753,834 | +356 | 0.02% | 60,799,726 |
| 2020-03-09 | 2020-03-05 | 36.842 | 1,753,478 | -1,068 | 0.02% | 64,601,977 |
| 2020-02-24 | 2020-02-20 | 38.807 | 1,754,546 | -356 | 0.02% | 68,088,862 |
| 2020-02-03 | 2020-01-30 | 36.421 | 1,754,902 | +356 | 0.02% | 63,915,533 |
| 2020-01-20 | 2020-01-16 | 39.719 | 1,754,546 | -4,631 | 0.02% | 69,689,504 |
| 2020-01-16 | 2020-01-14 | 39.439 | 1,759,177 | -14,250 | 0.02% | 69,379,640 |
| 2020-01-14 | 2020-01-10 | 39.088 | 1,773,427 | +1,068 | 0.02% | 69,319,384 |
| 2020-01-13 | 2020-01-09 | 38.667 | 1,772,359 | +1,425 | 0.02% | 68,531,380 |
| 2020-01-08 | 2020-01-06 | 37.965 | 1,770,934 | -20,306 | 0.02% | 67,233,516 |
| 2020-01-07 | 2020-01-03 | 38.105 | 1,791,240 | +3,563 | 0.02% | 68,255,837 |
| 2020-01-06 | 2020-01-02 | 37.965 | 1,787,677 | +14,250 | 0.02% | 67,869,164 |
| 2020-01-03 | 2019-12-31 | 37.965 | 1,773,427 | -7,125 | 0.02% | 67,328,163 |
| 2019-12-30 | 2019-12-24 | 38.316 | 1,780,552 | +1,781 | 0.02% | 68,223,420 |
| 2019-12-27 | 2019-12-20 | 38.526 | 1,778,771 | -285,000 | 0.02% | 68,529,659 |
| 2019-12-23 | 2019-12-19 | 38.386 | 2,063,771 | +1,069 | 0.03% | 79,220,033 |
| 2019-12-17 | 2019-12-13 | 38.737 | 2,062,702 | -107,231 | 0.03% | 79,902,755 |
| 2019-12-04 | 2019-12-02 | 37.333 | 2,169,933 | +357 | 0.03% | 81,011,028 |
| 2019-12-02 | 2019-11-28 | 37.895 | 2,169,576 | -5,344 | 0.03% | 82,215,710 |
| 2019-11-27 | 2019-11-25 | 38.105 | 2,174,920 | -356 | 0.03% | 82,876,099 |
| 2019-11-25 | 2019-11-21 | 37.333 | 2,175,276 | +712 | 0.03% | 81,210,500 |
| 2019-11-18 | 2019-11-14 | 37.263 | 2,174,564 | +356 | 0.03% | 81,031,317 |
| 2019-11-13 | 2019-11-11 | 38.386 | 2,174,208 | +357 | 0.03% | 83,459,274 |
| 2019-11-07 | 2019-11-05 | 39.298 | 2,173,851 | +32,774 | 0.03% | 85,428,737 |
| 2019-10-23 | 2019-10-21 | 37.965 | 2,141,077 | -2,850 | 0.03% | 81,285,997 |
| 2019-10-18 | 2019-10-16 | 37.333 | 2,143,927 | +1,069 | 0.03% | 80,040,135 |
| 2019-10-16 | 2019-10-14 | 36.702 | 2,142,858 | +107,231 | 0.03% | 78,646,838 |
| 2019-09-30 | 2019-09-26 | 37.333 | 2,035,627 | -3,562 | 0.03% | 75,996,925 |
| 2019-09-27 | 2019-09-25 | 37.474 | 2,039,189 | +3,562 | 0.03% | 76,416,109 |
| 2019-09-26 | 2019-09-24 | 37.684 | 2,035,627 | +2,850 | 0.03% | 76,711,182 |
| 2019-09-23 | 2019-09-19 | 37.825 | 2,032,777 | -17,812 | 0.03% | 76,889,084 |
| 2019-09-20 | 2019-09-18 | 38.456 | 2,050,589 | +7,125 | 0.03% | 78,857,929 |
| 2019-09-19 | 2019-09-17 | 38.597 | 2,043,464 | +10,687 | 0.03% | 78,870,731 |
| 2019-09-17 | 2019-09-13 | 41.138 | 2,032,777 | +38,873 | 0.03% | 83,623,652 |
| 2019-09-16 | 2019-09-12 | 40.637 | 1,993,904 | +2 | 0.03% | 81,025,949 |
| 2019-09-10 | 2019-09-06 | 38.777 | 1,993,902 | -349 | 0.03% | 77,316,938 |
| 2019-09-06 | 2019-09-04 | 38.777 | 1,994,251 | -6,989 | 0.03% | 77,330,471 |
| 2019-08-28 | 2019-08-26 | 37.918 | 2,001,240 | -1,048 | 0.03% | 75,883,367 |
| 2019-08-26 | 2019-08-22 | 39.063 | 2,002,288 | +349 | 0.03% | 78,215,124 |
| 2019-08-21 | 2019-08-19 | 39.206 | 2,001,939 | -349 | 0.03% | 78,487,943 |
| 2019-08-15 | 2019-08-13 | 36.559 | 2,002,288 | +349 | 0.03% | 73,201,334 |
| 2019-08-14 | 2019-08-12 | 38.061 | 2,001,939 | +1,049 | 0.03% | 76,196,324 |
| 2019-08-09 | 2019-08-07 | 39.564 | 2,000,890 | -29,702 | 0.03% | 79,162,572 |
| 2019-08-08 | 2019-08-06 | 39.778 | 2,030,592 | +4,892 | 0.03% | 80,773,520 |
| 2019-08-07 | 2019-08-05 | 40.208 | 2,025,700 | +8,037 | 0.03% | 81,448,482 |
| 2019-08-06 | 2019-08-02 | 41.638 | 2,017,663 | +349 | 0.03% | 84,012,356 |
| 2019-07-30 | 2019-07-26 | 44.429 | 2,017,314 | -2,795 | 0.03% | 89,626,544 |
| 2019-07-26 | 2019-07-24 | 44.429 | 2,020,109 | +1,747 | 0.03% | 89,750,722 |
| 2019-07-19 | 2019-07-17 | 44.786 | 2,018,362 | -3,844 | 0.03% | 90,395,111 |
| 2019-07-10 | 2019-07-08 | 43.928 | 2,022,206 | +12,230 | 0.03% | 88,831,156 |
| 2019-07-09 | 2019-07-05 | 44.357 | 2,009,976 | -349 | 0.03% | 89,156,726 |
| 2019-07-04 | 2019-07-02 | 44.357 | 2,010,325 | -3,844 | 0.03% | 89,172,206 |
| 2019-07-02 | 2019-06-27 | 43.928 | 2,014,169 | +19,918 | 0.03% | 88,478,108 |
| 2019-06-27 | 2019-06-25 | 43.284 | 1,994,251 | +1,747 | 0.03% | 86,319,068 |
| 2019-06-24 | 2019-06-20 | 44.643 | 1,992,504 | +2,097 | 0.03% | 88,951,923 |
| 2019-06-13 | 2019-06-11 | 44.357 | 1,990,407 | -699 | 0.03% | 88,288,701 |
| 2019-06-12 | 2019-06-10 | 43.856 | 1,991,106 | +699 | 0.03% | 87,322,549 |
| 2019-06-11 | 2019-06-06 | 43.427 | 1,990,407 | +1,397 | 0.03% | 86,437,487 |
| 2019-05-27 | 2019-05-23 | 43.212 | 1,989,010 | -2,795 | 0.03% | 85,949,915 |
| 2019-05-23 | 2019-05-21 | 43.928 | 1,991,805 | +699 | 0.03% | 87,495,706 |
| 2019-05-21 | 2019-05-17 | 47.791 | 1,991,106 | +349 | 0.03% | 95,157,425 |
| 2019-05-20 | 2019-05-16 | 48.012 | 1,990,757 | +56,625 | 0.03% | 95,580,533 |
| 2019-05-17 | 2019-05-15 | 47.791 | 1,934,132 | +679 | 0.03% | 92,434,567 |
| 2019-05-08 | 2019-05-06 | 51.179 | 1,933,453 | -25,123 | 0.03% | 98,951,419 |
| 2019-05-07 | 2019-05-03 | 52.799 | 1,958,576 | +27,160 | 0.03% | 103,410,154 |
| 2019-05-03 | 2019-04-30 | 51.694 | 1,931,416 | -4,753 | 0.03% | 99,842,751 |
| 2019-04-29 | 2019-04-25 | 51.620 | 1,936,169 | +2,716 | 0.03% | 99,945,877 |
| 2019-04-24 | 2019-04-18 | 52.062 | 1,933,453 | -5,772 | 0.03% | 100,659,933 |
| 2019-04-16 | 2019-04-12 | 52.062 | 1,939,225 | -3,395 | 0.03% | 100,960,436 |
| 2019-04-11 | 2019-04-09 | 52.283 | 1,942,620 | -1,018 | 0.03% | 101,566,341 |
| 2019-04-10 | 2019-04-08 | 52.283 | 1,943,638 | -2,037 | 0.03% | 101,619,565 |
| 2019-04-04 | 2019-04-02 | 51.179 | 1,945,675 | -679 | 0.03% | 99,576,924 |
| 2019-04-03 | 2019-04-01 | 50.958 | 1,946,354 | -679 | 0.03% | 99,181,696 |
| 2019-04-02 | 2019-03-29 | 47.865 | 1,947,033 | +2,037 | 0.03% | 93,194,498 |
| 2019-03-29 | 2019-03-27 | 47.423 | 1,944,996 | +339 | 0.03% | 92,237,640 |
| 2019-03-28 | 2019-03-26 | 47.423 | 1,944,657 | +340 | 0.03% | 92,221,564 |
| 2019-03-25 | 2019-03-21 | 49.043 | 1,944,317 | +1,697 | 0.03% | 95,355,315 |
| 2019-03-22 | 2019-03-20 | 48.896 | 1,942,620 | -339 | 0.03% | 94,985,987 |
| 2019-03-01 | 2019-02-27 | 48.528 | 1,942,959 | -340 | 0.03% | 94,287,182 |
| 2019-02-26 | 2019-02-22 | 48.454 | 1,943,299 | -339 | 0.03% | 94,160,580 |
| 2019-02-22 | 2019-02-20 | 48.307 | 1,943,638 | +14,938 | 0.03% | 93,890,753 |
| 2019-02-20 | 2019-02-18 | 47.202 | 1,928,700 | -679 | 0.03% | 91,038,756 |
| 2019-02-15 | 2019-02-13 | 45.582 | 1,929,379 | -679 | 0.03% | 87,945,131 |
| 2019-02-13 | 2019-02-11 | 44.036 | 1,930,058 | +339 | 0.03% | 84,991,432 |
| 2019-02-11 | 2019-02-04 | 44.404 | 1,929,719 | -2,037 | 0.03% | 85,687,010 |
| 2019-02-08 | 2019-01-31 | 44.330 | 1,931,756 | +679 | 0.03% | 85,635,209 |
| 2019-01-25 | 2019-01-23 | 44.330 | 1,931,077 | +340 | 0.03% | 85,605,109 |
| 2019-01-24 | 2019-01-22 | 44.257 | 1,930,737 | +5,771 | 0.03% | 85,447,861 |
| 2019-01-23 | 2019-01-21 | 44.257 | 1,924,966 | -339 | 0.03% | 85,192,456 |
| 2019-01-17 | 2019-01-15 | 43.594 | 1,925,305 | -340 | 0.03% | 83,931,474 |
| 2019-01-16 | 2019-01-14 | 42.637 | 1,925,645 | +340 | 0.03% | 82,102,880 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,925,305 | -68,579 | 0.03% | 82,939,041 |
| 2019-01-10 | 2019-01-08 | 41.753 | 1,993,884 | -67,899 | 0.03% | 83,250,442 |
| 2019-01-07 | 2019-01-03 | 41.164 | 2,061,783 | +339 | 0.03% | 84,870,814 |
| 2019-01-03 | 2018-12-31 | 42.857 | 2,061,444 | +679 | 0.03% | 88,348,286 |
| 2018-12-28 | 2018-12-24 | 42.710 | 2,060,765 | +340 | 0.03% | 88,015,684 |
| 2018-12-27 | 2018-12-20 | 43.005 | 2,060,425 | +339 | 0.03% | 88,608,067 |
| 2018-12-17 | 2018-12-13 | 44.404 | 2,060,086 | -339 | 0.03% | 91,475,810 |
| 2018-12-12 | 2018-12-10 | 43.152 | 2,060,425 | +339 | 0.03% | 88,911,519 |
| 2018-12-03 | 2018-11-29 | 44.625 | 2,060,086 | -679 | 0.03% | 91,930,914 |
| 2018-11-20 | 2018-11-16 | 44.478 | 2,060,765 | -3,055 | 0.03% | 91,657,712 |
| 2018-11-19 | 2018-11-15 | 43.520 | 2,063,820 | -3,395 | 0.03% | 89,817,901 |
| 2018-11-15 | 2018-11-13 | 43.078 | 2,067,215 | +679 | 0.03% | 89,052,295 |
| 2018-11-13 | 2018-11-09 | 42.784 | 2,066,536 | +2,037 | 0.03% | 88,414,340 |
| 2018-11-12 | 2018-11-08 | 43.667 | 2,064,499 | +6,450 | 0.03% | 90,151,503 |
| 2018-11-08 | 2018-11-06 | 44.183 | 2,058,049 | +2,716 | 0.03% | 90,930,706 |
| 2018-11-05 | 2018-11-01 | 43.888 | 2,055,333 | -1,697 | 0.03% | 90,205,301 |
| 2018-11-02 | 2018-10-31 | 43.152 | 2,057,030 | +2,716 | 0.03% | 88,765,018 |
| 2018-11-01 | 2018-10-30 | 43.373 | 2,054,314 | +339 | 0.03% | 89,101,645 |
| 2018-10-31 | 2018-10-29 | 46.613 | 2,053,975 | +1,019 | 0.03% | 95,741,994 |
| 2018-10-30 | 2018-10-26 | 46.171 | 2,052,956 | -679 | 0.03% | 94,787,438 |
| 2018-10-29 | 2018-10-25 | 47.423 | 2,053,635 | +1,697 | 0.03% | 97,389,633 |
| 2018-10-23 | 2018-10-19 | 49.338 | 2,051,938 | -1,018 | 0.03% | 101,237,786 |
| 2018-10-18 | 2018-10-15 | 49.779 | 2,052,956 | +6,790 | 0.03% | 102,195,069 |
| 2018-10-10 | 2018-10-08 | 52.210 | 2,046,166 | -6,790 | 0.03% | 106,829,379 |
| 2018-10-09 | 2018-10-05 | 52.578 | 2,052,956 | +679 | 0.03% | 107,939,762 |
| 2018-10-03 | 2018-09-28 | 54.787 | 2,052,277 | +6,790 | 0.03% | 112,437,846 |
| 2018-10-02 | 2018-09-27 | 54.787 | 2,045,487 | -2,716 | 0.03% | 112,065,843 |
| 2018-09-26 | 2018-09-21 | 54.787 | 2,048,203 | +2,376 | 0.03% | 112,214,644 |
| 2018-09-18 | 2018-09-14 | 54.644 | 2,045,827 | +1,358 | 0.03% | 111,792,959 |
| 2018-09-17 | 2018-09-13 | 53.747 | 2,044,469 | +30,485 | 0.03% | 109,884,792 |
| 2018-09-13 | 2018-09-11 | 53.224 | 2,013,984 | +335 | 0.03% | 107,192,445 |
| 2018-09-03 | 2018-08-30 | 56.962 | 2,013,649 | -8,361 | 0.03% | 114,700,923 |
| 2018-08-31 | 2018-08-29 | 57.485 | 2,022,010 | +3,010 | 0.03% | 116,235,238 |
| 2018-08-13 | 2018-08-09 | 59.130 | 2,019,000 | -2,007 | 0.03% | 119,382,583 |
| 2018-08-10 | 2018-08-08 | 58.307 | 2,021,007 | -66,887 | 0.03% | 117,839,418 |
| 2018-08-08 | 2018-08-06 | 56.139 | 2,087,894 | -20,066 | 0.03% | 117,213,208 |
| 2018-08-01 | 2018-07-30 | 56.513 | 2,107,960 | -3,679 | 0.03% | 119,127,583 |
| 2018-07-31 | 2018-07-27 | 56.663 | 2,111,639 | +2,676 | 0.03% | 119,651,197 |
| 2018-07-26 | 2018-07-24 | 56.214 | 2,108,963 | +3,679 | 0.03% | 118,553,661 |
| 2018-07-23 | 2018-07-19 | 53.374 | 2,105,284 | +669 | 0.03% | 112,366,556 |
| 2018-07-17 | 2018-07-13 | 54.495 | 2,104,615 | +86,953 | 0.03% | 114,690,741 |
| 2018-07-09 | 2018-07-05 | 54.121 | 2,017,662 | -6,355 | 0.03% | 109,198,117 |
| 2018-07-03 | 2018-06-28 | 58.193 | 2,024,017 | +669 | 0.03% | 117,783,027 |
| 2018-06-29 | 2018-06-27 | 57.964 | 2,023,348 | +40,202 | 0.03% | 117,281,144 |
| 2018-06-15 | 2018-06-13 | 60.786 | 1,983,146 | -1,639 | 0.03% | 120,547,172 |
| 2018-06-11 | 2018-06-07 | 61.549 | 1,984,785 | -1,639 | 0.03% | 122,160,561 |
| 2018-05-23 | 2018-05-18 | 60.862 | 1,986,424 | +2,623 | 0.03% | 120,897,929 |
| 2018-05-18 | 2018-05-16 | 61.701 | 1,983,801 | +28,189 | 0.03% | 122,402,600 |
| 2018-05-15 | 2018-05-11 | 62.006 | 1,955,612 | -6,555 | 0.03% | 121,259,914 |
| 2018-05-14 | 2018-05-10 | 62.311 | 1,962,167 | -9,834 | 0.03% | 122,264,968 |
| 2018-05-10 | 2018-05-08 | 62.006 | 1,972,001 | +3,278 | 0.03% | 122,276,132 |
| 2018-05-08 | 2018-05-04 | 62.082 | 1,968,723 | -6,556 | 0.03% | 122,223,027 |
| 2018-05-07 | 2018-05-03 | 62.693 | 1,975,279 | +6,556 | 0.03% | 123,835,249 |
| 2018-05-04 | 2018-05-02 | 62.769 | 1,968,723 | -13,112 | 0.03% | 123,574,387 |
| 2018-05-02 | 2018-04-27 | 59.566 | 1,981,835 | -7,539 | 0.03% | 118,049,063 |
| 2018-04-27 | 2018-04-25 | 60.023 | 1,989,374 | -328 | 0.03% | 119,408,484 |
| 2018-04-25 | 2018-04-23 | 59.794 | 1,989,702 | -5,572 | 0.03% | 118,972,918 |
| 2018-04-19 | 2018-04-17 | 58.193 | 1,995,274 | -3,278 | 0.03% | 116,110,394 |
| 2018-04-18 | 2018-04-16 | 58.422 | 1,998,552 | -1,311 | 0.03% | 116,758,428 |
| 2018-04-17 | 2018-04-13 | 57.430 | 1,999,863 | +3,278 | 0.03% | 114,852,179 |
| 2018-04-16 | 2018-04-12 | 56.591 | 1,996,585 | +6,555 | 0.03% | 112,988,886 |
| 2018-04-12 | 2018-04-10 | 57.049 | 1,990,030 | +1,967 | 0.03% | 113,528,588 |
| 2018-04-06 | 2018-04-03 | 56.744 | 1,988,063 | +2,950 | 0.03% | 112,809,869 |
| 2018-04-03 | 2018-03-28 | 58.574 | 1,985,113 | -983 | 0.03% | 116,276,103 |
| 2018-03-27 | 2018-03-23 | 59.489 | 1,986,096 | -2,622 | 0.03% | 118,151,396 |
| 2018-03-26 | 2018-03-22 | 61.015 | 1,988,718 | -328 | 0.03% | 121,340,899 |
| 2018-03-19 | 2018-03-15 | 61.091 | 1,989,046 | +177,007 | 0.03% | 121,512,613 |
| 2018-03-15 | 2018-03-13 | 61.015 | 1,812,039 | -13,112 | 0.03% | 110,560,895 |
| 2018-03-12 | 2018-03-08 | 59.413 | 1,825,151 | -328 | 0.03% | 108,437,694 |
| 2018-03-08 | 2018-03-06 | 59.260 | 1,825,479 | -1,967 | 0.03% | 108,178,729 |
| 2018-03-06 | 2018-03-02 | 59.947 | 1,827,446 | +984 | 0.03% | 109,549,680 |
| 2018-03-01 | 2018-02-27 | 60.633 | 1,826,462 | -3,278 | 0.03% | 110,744,403 |
| 2018-02-27 | 2018-02-23 | 60.481 | 1,829,740 | +25,568 | 0.03% | 110,664,057 |
| 2018-02-26 | 2018-02-22 | 59.871 | 1,804,172 | +655 | 0.03% | 108,016,876 |
| 2018-02-23 | 2018-02-21 | 59.794 | 1,803,517 | +25,568 | 0.03% | 107,840,109 |
| 2018-02-21 | 2018-02-15 | 60.099 | 1,777,949 | +1,967 | 0.03% | 106,853,692 |
| 2018-02-20 | 2018-02-13 | 57.049 | 1,775,982 | -656 | 0.03% | 101,317,432 |
| 2018-02-13 | 2018-02-09 | 56.972 | 1,776,638 | +656 | 0.03% | 101,219,355 |
| 2018-02-09 | 2018-02-07 | 56.896 | 1,775,982 | +327 | 0.03% | 101,046,530 |
| 2018-02-08 | 2018-02-06 | 57.430 | 1,775,655 | -16,389 | 0.03% | 101,975,908 |
| 2018-02-07 | 2018-02-05 | 59.413 | 1,792,044 | +9,833 | 0.03% | 106,470,708 |
| 2018-02-06 | 2018-02-02 | 60.557 | 1,782,211 | +52,447 | 0.03% | 107,925,393 |
| 2018-02-05 | 2018-02-01 | 60.710 | 1,729,764 | +6,556 | 0.02% | 105,013,211 |
| 2018-02-02 | 2018-01-31 | 60.938 | 1,723,208 | +391,709 | 0.02% | 105,009,478 |
| 2018-02-01 | 2018-01-30 | 61.015 | 1,331,499 | +7,211 | 0.02% | 81,240,923 |
| 2018-01-31 | 2018-01-29 | 62.311 | 1,324,288 | +8,523 | 0.02% | 82,517,966 |
| 2018-01-30 | 2018-01-26 | 63.684 | 1,315,765 | -983 | 0.02% | 83,793,209 |
| 2018-01-26 | 2018-01-24 | 63.913 | 1,316,748 | -328 | 0.02% | 84,157,088 |
| 2018-01-25 | 2018-01-23 | 63.379 | 1,317,076 | +337,296 | 0.02% | 83,474,894 |
| 2018-01-24 | 2018-01-22 | 62.998 | 979,780 | +488,080 | 0.01% | 61,723,797 |
| 2018-01-18 | 2018-01-16 | 63.074 | 491,700 | +262,232 | 0.01% | 31,013,425 |
| 2018-01-17 | 2018-01-15 | 62.540 | 229,468 | -1,967 | 0.00% | 14,350,928 |
| 2018-01-16 | 2018-01-12 | 62.082 | 231,435 | +2,622 | 0.00% | 14,368,038 |
| 2018-01-15 | 2018-01-11 | 62.235 | 228,813 | -2,622 | 0.00% | 14,240,160 |
| 2018-01-12 | 2018-01-10 | 60.710 | 231,435 | -1,967 | 0.00% | 14,050,317 |
| 2018-01-11 | 2018-01-09 | 60.710 | 233,402 | +656 | 0.00% | 14,169,733 |
| 2018-01-05 | 2018-01-03 | 60.557 | 232,746 | -3,278 | 0.00% | 14,094,405 |
| 2018-01-04 | 2018-01-02 | 60.862 | 236,024 | +11,473 | 0.00% | 14,364,915 |
| 2017-12-29 | 2017-12-27 | 60.023 | 224,551 | -656 | 0.00% | 13,478,257 |
| 2017-12-28 | 2017-12-22 | 59.489 | 225,207 | +656 | 0.00% | 13,397,399 |
| 2017-12-20 | 2017-12-18 | 59.184 | 224,551 | +5,572 | 0.00% | 13,289,870 |
| 2017-12-19 | 2017-12-15 | 59.260 | 218,979 | +1,311 | 0.00% | 12,976,797 |
| 2017-12-18 | 2017-12-14 | 60.252 | 217,668 | +64,903 | 0.00% | 13,114,921 |
| 2017-12-15 | 2017-12-13 | 61.472 | 152,765 | +64,902 | 0.00% | 9,390,807 |
| 2017-12-13 | 2017-12-11 | 59.108 | 87,863 | +1,311 | 0.00% | 5,193,400 |
| 2017-12-05 | 2017-12-01 | 60.099 | 86,552 | -2,294 | 0.00% | 5,201,724 |
| 2017-12-04 | 2017-11-30 | 60.252 | 88,846 | -13,112 | 0.00% | 5,353,145 |
| 2017-12-01 | 2017-11-29 | 59.337 | 101,958 | -1,967 | 0.00% | 6,049,854 |
| 2017-11-29 | 2017-11-27 | 56.591 | 103,925 | -1,311 | 0.00% | 5,881,227 |
| 2017-11-24 | 2017-11-22 | 57.354 | 105,236 | +2,950 | 0.00% | 6,035,680 |
| 2017-11-23 | 2017-11-21 | 57.201 | 102,286 | -655 | 0.00% | 5,850,884 |
| 2017-11-16 | 2017-11-14 | 56.591 | 102,941 | -656 | 0.00% | 5,825,542 |
| 2017-11-14 | 2017-11-10 | 56.591 | 103,597 | +328 | 0.00% | 5,862,665 |
| 2017-11-09 | 2017-11-07 | 56.210 | 103,269 | +6,228 | 0.00% | 5,804,723 |
| 2017-11-07 | 2017-11-03 | 56.133 | 97,041 | -26,223 | 0.00% | 5,447,247 |
| 2017-11-02 | 2017-10-31 | 56.667 | 123,264 | +1,311 | 0.00% | 6,985,043 |
| 2017-11-01 | 2017-10-30 | 58.498 | 121,953 | +11,473 | 0.00% | 7,133,980 |
| 2017-10-27 | 2017-10-25 | 58.574 | 110,480 | +7,867 | 0.00% | 6,471,261 |
| 2017-10-20 | 2017-10-18 | 59.184 | 102,613 | -1,639 | 0.00% | 6,073,068 |
| 2017-10-19 | 2017-10-17 | 59.108 | 104,252 | -6,556 | 0.00% | 6,162,119 |
| 2017-10-13 | 2017-10-11 | 58.803 | 110,808 | -26,223 | 0.00% | 6,515,826 |
| 2017-10-11 | 2017-10-09 | 58.345 | 137,031 | -656 | 0.00% | 7,995,107 |
| 2017-10-06 | 2017-10-03 | 59.032 | 137,687 | -1,639 | 0.00% | 8,127,892 |
| 2017-10-04 | 2017-09-29 | 57.888 | 139,326 | +1,639 | 0.00% | 8,065,252 |
| 2017-09-28 | 2017-09-26 | 58.116 | 137,687 | +1,311 | 0.00% | 8,001,878 |
| 2017-09-26 | 2017-09-22 | 58.650 | 136,376 | +1,311 | 0.00% | 7,998,495 |
| 2017-09-25 | 2017-09-21 | 59.260 | 135,065 | -327 | 0.00% | 8,004,014 |
| 2017-09-21 | 2017-09-19 | 58.040 | 135,392 | +655 | 0.00% | 7,858,175 |
| 2017-09-18 | 2017-09-14 | 60.407 | 134,737 | +2,217 | 0.00% | 8,139,036 |
| 2017-09-12 | 2017-09-08 | 59.554 | 132,520 | +322 | 0.00% | 7,892,077 |
| 2017-09-08 | 2017-09-06 | 59.864 | 132,198 | +1,290 | 0.00% | 7,913,905 |
| 2017-09-07 | 2017-09-05 | 59.942 | 130,908 | +26,436 | 0.00% | 7,846,832 |
| 2017-09-06 | 2017-09-04 | 59.709 | 104,472 | -7,092 | 0.00% | 6,237,913 |
| 2017-09-05 | 2017-09-01 | 60.795 | 111,564 | +5,803 | 0.00% | 6,782,484 |
| 2017-09-04 | 2017-08-31 | 61.803 | 105,761 | -12,896 | 0.00% | 6,536,308 |
| 2017-09-01 | 2017-08-30 | 62.423 | 118,657 | -2,579 | 0.00% | 7,406,924 |
| 2017-08-30 | 2017-08-28 | 61.570 | 121,236 | -6,771 | 0.00% | 7,464,501 |
| 2017-08-29 | 2017-08-25 | 61.570 | 128,007 | +12,896 | 0.00% | 7,881,391 |
| 2017-08-28 | 2017-08-24 | 59.631 | 115,111 | +3,224 | 0.00% | 6,864,230 |
| 2017-08-25 | 2017-08-22 | 59.942 | 111,887 | +3,224 | 0.00% | 6,706,683 |
| 2017-08-22 | 2017-08-18 | 58.391 | 108,663 | -3,224 | 0.00% | 6,344,908 |
| 2017-08-18 | 2017-08-16 | 59.166 | 111,887 | +3,224 | 0.00% | 6,619,921 |
| 2017-08-17 | 2017-08-15 | 58.856 | 108,663 | -1,289 | 0.00% | 6,395,465 |
| 2017-08-16 | 2017-08-14 | 59.166 | 109,952 | -11,607 | 0.00% | 6,505,435 |
| 2017-08-15 | 2017-08-11 | 58.623 | 121,559 | +6,126 | 0.00% | 7,126,193 |
| 2017-08-14 | 2017-08-10 | 60.252 | 115,433 | +1,934 | 0.00% | 6,955,040 |
| 2017-08-11 | 2017-08-09 | 60.795 | 113,499 | -6,448 | 0.00% | 6,900,122 |
| 2017-08-10 | 2017-08-08 | 61.105 | 119,947 | +6,448 | 0.00% | 7,329,330 |
| 2017-08-09 | 2017-08-07 | 61.570 | 113,499 | +323 | 0.00% | 6,988,133 |
| 2017-08-08 | 2017-08-04 | 60.872 | 113,176 | -2,257 | 0.00% | 6,889,261 |
| 2017-08-04 | 2017-08-02 | 61.803 | 115,433 | +322 | 0.00% | 7,134,063 |
| 2017-08-03 | 2017-08-01 | 61.725 | 115,111 | +2,902 | 0.00% | 7,105,237 |
| 2017-08-02 | 2017-07-31 | 59.631 | 112,209 | -1,934 | 0.00% | 6,691,180 |
| 2017-08-01 | 2017-07-28 | 58.701 | 114,143 | -323 | 0.00% | 6,700,293 |
| 2017-07-28 | 2017-07-26 | 58.778 | 114,466 | -645 | 0.00% | 6,728,130 |
| 2017-07-26 | 2017-07-24 | 58.546 | 115,111 | +2,257 | 0.00% | 6,739,263 |
| 2017-07-24 | 2017-07-20 | 57.693 | 112,854 | -967 | 0.00% | 6,510,863 |
| 2017-07-20 | 2017-07-18 | 58.158 | 113,821 | +645 | 0.00% | 6,619,609 |
| 2017-07-14 | 2017-07-12 | 57.693 | 113,176 | +6,448 | 0.00% | 6,529,440 |
| 2017-07-13 | 2017-07-11 | 58.158 | 106,728 | -323 | 0.00% | 6,207,093 |
| 2017-07-12 | 2017-07-10 | 57.693 | 107,051 | +323 | 0.00% | 6,176,072 |
| 2017-07-10 | 2017-07-06 | 56.917 | 106,728 | -968 | 0.00% | 6,074,675 |
| 2017-07-06 | 2017-07-04 | 57.383 | 107,696 | +645 | 0.00% | 6,179,879 |
| 2017-07-05 | 2017-07-03 | 58.778 | 107,051 | -6,448 | 0.00% | 6,292,288 |
| 2017-07-04 | 2017-06-30 | 57.925 | 113,499 | +645 | 0.00% | 6,574,478 |
| 2017-07-03 | 2017-06-29 | 61.314 | 112,854 | +967 | 0.00% | 6,919,578 |
| 2017-06-30 | 2017-06-28 | 59.423 | 111,887 | -3,912 | 0.00% | 6,648,659 |
| 2017-06-29 | 2017-06-27 | 58.950 | 115,799 | +952 | 0.00% | 6,826,364 |
| 2017-06-28 | 2017-06-26 | 58.083 | 114,847 | +1,269 | 0.00% | 6,670,681 |
| 2017-06-27 | 2017-06-23 | 54.616 | 113,578 | +951 | 0.00% | 6,203,125 |
| 2017-06-22 | 2017-06-20 | 54.616 | 112,627 | -634 | 0.00% | 6,151,185 |
| 2017-06-19 | 2017-06-15 | 54.537 | 113,261 | +31,722 | 0.00% | 6,176,885 |
| 2017-06-08 | 2017-06-06 | 55.325 | 81,539 | -1,904 | 0.00% | 4,511,132 |
| 2017-06-07 | 2017-06-05 | 55.167 | 83,443 | -1,903 | 0.00% | 4,603,318 |
| 2017-06-02 | 2017-05-31 | 55.404 | 85,346 | -11,103 | 0.00% | 4,728,480 |
| 2017-06-01 | 2017-05-29 | 55.167 | 96,449 | +952 | 0.00% | 5,320,823 |
| 2017-05-26 | 2017-05-24 | 54.458 | 95,497 | -6,344 | 0.00% | 5,200,569 |
| 2017-05-25 | 2017-05-23 | 54.221 | 101,841 | -1,904 | 0.00% | 5,521,971 |
| 2017-05-24 | 2017-05-22 | 54.300 | 103,745 | -6,344 | 0.00% | 5,633,385 |
| 2017-05-23 | 2017-05-19 | 54.064 | 110,089 | +12,689 | 0.00% | 5,951,838 |
| 2017-05-22 | 2017-05-18 | 52.961 | 97,400 | +12,688 | 0.00% | 5,158,356 |
| 2017-05-09 | 2017-05-05 | 51.069 | 84,712 | -634 | 0.00% | 4,326,164 |
| 2017-05-08 | 2017-05-04 | 51.384 | 85,346 | -6,344 | 0.00% | 4,385,447 |
| 2017-05-05 | 2017-05-02 | 50.754 | 91,690 | -1,269 | 0.00% | 4,653,620 |
| 2017-04-21 | 2017-04-19 | 48.862 | 92,959 | -1,586 | 0.00% | 4,542,199 |
| 2017-04-19 | 2017-04-13 | 49.729 | 94,545 | -1,904 | 0.00% | 4,701,657 |
| 2017-04-12 | 2017-04-10 | 49.887 | 96,449 | -634 | 0.00% | 4,811,544 |
| 2017-04-11 | 2017-04-07 | 50.045 | 97,083 | +634 | 0.00% | 4,858,475 |
| 2017-04-10 | 2017-04-06 | 50.754 | 96,449 | -317 | 0.00% | 4,895,157 |
| 2017-04-07 | 2017-04-05 | 50.596 | 96,766 | -634 | 0.00% | 4,895,994 |
| 2017-03-23 | 2017-03-21 | 50.675 | 97,400 | +6,344 | 0.00% | 4,935,748 |
| 2017-03-21 | 2017-03-17 | 50.596 | 91,056 | -5,075 | 0.00% | 4,607,090 |
| 2017-03-20 | 2017-03-16 | 50.202 | 96,131 | -6,979 | 0.00% | 4,825,985 |
| 2017-03-15 | 2017-03-13 | 49.808 | 103,110 | -1,904 | 0.00% | 5,135,715 |
| 2017-03-10 | 2017-03-08 | 49.099 | 105,014 | -951 | 0.00% | 5,156,064 |
| 2017-03-07 | 2017-03-03 | 49.178 | 105,965 | -1,903 | 0.00% | 5,211,108 |
| 2017-03-06 | 2017-03-02 | 49.020 | 107,868 | -952 | 0.00% | 5,287,691 |
| 2017-03-02 | 2017-02-28 | 48.390 | 108,820 | -4,124 | 0.00% | 5,265,749 |
| 2017-03-01 | 2017-02-27 | 48.862 | 112,944 | -1,269 | 0.00% | 5,518,714 |
| 2017-02-28 | 2017-02-24 | 48.941 | 114,213 | -1,586 | 0.00% | 5,589,722 |
| 2017-02-27 | 2017-02-23 | 49.650 | 115,799 | -3,489 | 0.00% | 5,749,478 |
| 2017-02-24 | 2017-02-22 | 49.808 | 119,288 | -635 | 0.00% | 5,941,511 |
| 2017-02-23 | 2017-02-21 | 49.493 | 119,923 | -634 | 0.00% | 5,935,334 |
| 2017-02-21 | 2017-02-17 | 49.493 | 120,557 | -952 | 0.00% | 5,966,713 |
| 2017-02-20 | 2017-02-16 | 49.808 | 121,509 | -951 | 0.00% | 6,052,135 |
| 2017-02-17 | 2017-02-15 | 49.572 | 122,460 | -2,221 | 0.00% | 6,070,549 |
| 2017-02-14 | 2017-02-10 | 48.862 | 124,681 | -2,221 | 0.00% | 6,092,212 |
| 2017-02-13 | 2017-02-09 | 48.862 | 126,902 | +6,979 | 0.00% | 6,200,736 |
| 2017-02-10 | 2017-02-08 | 49.887 | 119,923 | +17,130 | 0.00% | 5,982,590 |
| 2017-02-09 | 2017-02-07 | 48.232 | 102,793 | -6,344 | 0.00% | 4,957,903 |
| 2017-02-08 | 2017-02-06 | 48.862 | 109,137 | +634 | 0.00% | 5,332,695 |
| 2017-02-02 | 2017-01-27 | 49.178 | 108,503 | -5,075 | 0.00% | 5,335,921 |
| 2017-01-25 | 2017-01-23 | 47.917 | 113,578 | -952 | 0.00% | 5,442,280 |
| 2017-01-24 | 2017-01-20 | 47.917 | 114,530 | -12,689 | 0.00% | 5,487,896 |
| 2017-01-20 | 2017-01-18 | 47.917 | 127,219 | +12,689 | 0.00% | 6,095,911 |
| 2017-01-19 | 2017-01-17 | 46.498 | 114,530 | +317 | 0.00% | 5,325,426 |
| 2017-01-18 | 2017-01-16 | 46.262 | 114,213 | -6,979 | 0.00% | 5,283,682 |
| 2017-01-17 | 2017-01-13 | 46.183 | 121,192 | +6,979 | 0.00% | 5,596,991 |
| 2016-12-23 | 2016-12-21 | 43.976 | 114,213 | -634 | 0.00% | 5,022,649 |
| 2016-12-14 | 2016-12-12 | 45.316 | 114,847 | -6,345 | 0.00% | 5,204,399 |
| 2016-12-13 | 2016-12-09 | 46.262 | 121,192 | +3,173 | 0.00% | 5,606,542 |
| 2016-12-12 | 2016-12-08 | 46.104 | 118,019 | +1,903 | 0.00% | 5,441,152 |
| 2016-12-09 | 2016-12-07 | 46.498 | 116,116 | +317 | 0.00% | 5,399,172 |
| 2016-12-05 | 2016-12-01 | 45.789 | 115,799 | -4,441 | 0.00% | 5,302,296 |
| 2016-11-29 | 2016-11-25 | 45.552 | 120,240 | +2,855 | 0.00% | 5,477,216 |
| 2016-11-25 | 2016-11-23 | 45.079 | 117,385 | -9,517 | 0.00% | 5,291,657 |
| 2016-11-18 | 2016-11-16 | 44.449 | 126,902 | -1,903 | 0.00% | 5,640,669 |
| 2016-11-17 | 2016-11-15 | 44.607 | 128,805 | -306 | 0.00% | 5,745,558 |
| 2016-11-11 | 2016-11-09 | 41.769 | 129,111 | -12,688 | 0.00% | 5,392,898 |
| 2016-11-04 | 2016-11-02 | 42.715 | 141,799 | -14,592 | 0.00% | 6,056,971 |
| 2016-11-03 | 2016-11-01 | 43.503 | 156,391 | +13,006 | 0.00% | 6,803,523 |
| 2016-11-01 | 2016-10-28 | 43.346 | 143,385 | -7,614 | 0.00% | 6,215,119 |
| 2016-10-31 | 2016-10-27 | 43.661 | 150,999 | +16,813 | 0.00% | 6,592,754 |
| 2016-10-27 | 2016-10-25 | 43.976 | 134,186 | -317 | 0.00% | 5,900,984 |
| 2016-10-26 | 2016-10-24 | 44.370 | 134,503 | -3,173 | 0.00% | 5,967,926 |
| 2016-10-25 | 2016-10-20 | 42.479 | 137,676 | +7,614 | 0.00% | 5,848,306 |
| 2016-10-17 | 2016-10-13 | 40.824 | 130,062 | -12,689 | 0.00% | 5,309,618 |
| 2016-10-13 | 2016-10-11 | 40.903 | 142,751 | +1,269 | 0.00% | 5,838,880 |
| 2016-10-12 | 2016-10-07 | 41.848 | 141,482 | +9,516 | 0.00% | 5,920,778 |
| 2016-10-11 | 2016-10-06 | 42.006 | 131,966 | -317 | 0.00% | 5,543,350 |
| 2016-10-07 | 2016-10-05 | 41.454 | 132,283 | +635 | 0.00% | 5,483,689 |
| 2016-10-03 | 2016-09-29 | 41.612 | 131,648 | -1,904 | 0.00% | 5,478,116 |
| 2016-09-30 | 2016-09-28 | 41.297 | 133,552 | +2,221 | 0.00% | 5,515,244 |
| 2016-09-29 | 2016-09-27 | 41.691 | 131,331 | -1,269 | 0.00% | 5,475,276 |
| 2016-09-28 | 2016-09-26 | 41.297 | 132,600 | -634 | 0.00% | 5,475,930 |
| 2016-09-26 | 2016-09-22 | 42.952 | 133,234 | -635 | 0.00% | 5,722,616 |
| 2016-09-23 | 2016-09-21 | 42.558 | 133,869 | -6,027 | 0.00% | 5,697,139 |
| 2016-09-22 | 2016-09-20 | 42.873 | 139,896 | +1,269 | 0.00% | 5,997,735 |
| 2016-09-20 | 2016-09-15 | 47.856 | 138,627 | +3,806 | 0.00% | 6,634,168 |
| 2016-09-19 | 2016-09-14 | 47.362 | 134,821 | +5,825 | 0.00% | 6,385,397 |
| 2016-09-14 | 2016-09-12 | 47.280 | 128,996 | +3,035 | 0.00% | 6,098,888 |
| 2016-09-13 | 2016-09-09 | 48.350 | 125,961 | +4,553 | 0.00% | 6,090,272 |
| 2016-09-12 | 2016-09-08 | 47.444 | 121,408 | -3,035 | 0.00% | 5,760,130 |
| 2016-09-08 | 2016-09-06 | 46.703 | 124,443 | -3,643 | 0.00% | 5,811,872 |
| 2016-09-05 | 2016-09-01 | 45.468 | 128,086 | -3,035 | 0.00% | 5,823,757 |
| 2016-09-02 | 2016-08-31 | 44.726 | 131,121 | +15,176 | 0.00% | 5,864,549 |
| 2016-09-01 | 2016-08-30 | 42.996 | 115,945 | +1,821 | 0.00% | 4,985,228 |
| 2016-08-10 | 2016-08-08 | 42.914 | 114,124 | -911 | 0.00% | 4,897,531 |
| 2016-08-01 | 2016-07-28 | 42.585 | 115,035 | -607 | 0.00% | 4,898,725 |
| 2016-07-29 | 2016-07-27 | 42.832 | 115,642 | -3,035 | 0.00% | 4,953,150 |
| 2016-07-28 | 2016-07-26 | 42.749 | 118,677 | +2,428 | 0.00% | 5,073,369 |
| 2016-07-27 | 2016-07-25 | 42.173 | 116,249 | -302,602 | 0.00% | 4,902,546 |
| 2016-07-26 | 2016-07-22 | 41.267 | 418,851 | +304,120 | 0.01% | 17,284,618 |
| 2016-07-05 | 2016-06-30 | 38.219 | 114,731 | -2,125 | 0.00% | 4,384,916 |
| 2016-07-04 | 2016-06-29 | 37.807 | 116,856 | -18,210 | 0.00% | 4,418,005 |
| 2016-06-28 | 2016-06-24 | 37.560 | 135,066 | +20,031 | 0.00% | 5,073,100 |
| 2016-06-24 | 2016-06-22 | 37.972 | 115,035 | -1,214 | 0.00% | 4,368,109 |
| 2016-06-20 | 2016-06-16 | 37.066 | 116,249 | +1,214 | 0.00% | 4,308,879 |
| 2016-06-16 | 2016-06-14 | 37.890 | 115,035 | -9,105 | 0.00% | 4,358,633 |
| 2016-06-10 | 2016-06-07 | 41.758 | 124,140 | -607 | 0.00% | 5,183,844 |
| 2016-06-08 | 2016-06-06 | 40.996 | 124,747 | -5,418 | 0.00% | 5,114,095 |
| 2016-06-02 | 2016-05-31 | 40.488 | 130,165 | +17,709 | 0.00% | 5,270,058 |
| 2016-06-01 | 2016-05-30 | 40.149 | 112,456 | -11,806 | 0.00% | 4,514,964 |
| 2016-05-30 | 2016-05-26 | 39.556 | 124,262 | +2,951 | 0.00% | 4,915,283 |
| 2016-05-27 | 2016-05-25 | 39.471 | 121,311 | -1,475 | 0.00% | 4,788,278 |
| 2016-05-25 | 2016-05-23 | 38.793 | 122,786 | -23,908 | 0.00% | 4,763,296 |
| 2016-05-24 | 2016-05-20 | 38.031 | 146,694 | +1,476 | 0.00% | 5,578,944 |
| 2016-05-23 | 2016-05-19 | 37.608 | 145,218 | +29,515 | 0.00% | 5,461,308 |
| 2016-05-18 | 2016-05-16 | 36.845 | 115,703 | -590 | 0.00% | 4,263,116 |
| 2016-05-13 | 2016-05-11 | 37.946 | 116,293 | +1,181 | 0.00% | 4,412,908 |
| 2016-05-12 | 2016-05-10 | 37.862 | 115,112 | -591 | 0.00% | 4,358,343 |
| 2016-05-06 | 2016-05-04 | 37.523 | 115,703 | +295 | 0.00% | 4,341,518 |
| 2016-05-05 | 2016-05-03 | 38.116 | 115,408 | +2,066 | 0.00% | 4,398,876 |
| 2016-05-04 | 2016-04-29 | 39.386 | 113,342 | -1,180 | 0.00% | 4,464,133 |
| 2016-04-29 | 2016-04-27 | 40.318 | 114,522 | -1,181 | 0.00% | 4,617,311 |
| 2016-04-21 | 2016-04-19 | 41.165 | 115,703 | +1,181 | 0.00% | 4,762,930 |
| 2016-04-20 | 2016-04-18 | 40.657 | 114,522 | +3,542 | 0.00% | 4,656,112 |
| 2016-04-19 | 2016-04-15 | 40.996 | 110,980 | -5,903 | 0.00% | 4,549,706 |
| 2016-04-18 | 2016-04-14 | 40.826 | 116,883 | +5,607 | 0.00% | 4,771,904 |
| 2016-04-15 | 2016-04-13 | 40.488 | 111,276 | -885 | 0.00% | 4,505,289 |
| 2016-04-13 | 2016-04-11 | 38.878 | 112,161 | -1,476 | 0.00% | 4,360,616 |
| 2016-04-06 | 2016-04-01 | 38.963 | 113,637 | +1,181 | 0.00% | 4,427,625 |
| 2016-03-29 | 2016-03-23 | 38.539 | 112,456 | -12,987 | 0.00% | 4,333,984 |
| 2016-03-11 | 2016-03-09 | 36.252 | 125,443 | -1,180 | 0.00% | 4,547,613 |
| 2016-02-26 | 2016-02-24 | 33.711 | 126,623 | +1,180 | 0.00% | 4,268,634 |
| 2016-02-17 | 2016-02-15 | 33.305 | 125,443 | +2,361 | 0.00% | 4,177,854 |
| 2016-02-04 | 2016-02-02 | 33.406 | 123,082 | +886 | 0.00% | 4,111,731 |
| 2016-01-22 | 2016-01-20 | 33.711 | 122,196 | +295 | 0.00% | 4,119,394 |
| 2016-01-21 | 2016-01-19 | 35.660 | 121,901 | -590 | 0.00% | 4,346,930 |
| 2016-01-20 | 2016-01-18 | 35.151 | 122,491 | +295 | 0.00% | 4,305,718 |
| 2016-01-19 | 2016-01-15 | 36.761 | 122,196 | -295 | 0.00% | 4,492,003 |
| 2016-01-15 | 2016-01-13 | 37.692 | 122,491 | -2,952 | 0.00% | 4,616,974 |
| 2016-01-13 | 2016-01-11 | 37.099 | 125,443 | +590 | 0.00% | 4,653,865 |
| 2015-12-23 | 2015-12-21 | 40.149 | 124,853 | +11,807 | 0.00% | 5,012,687 |
| 2015-12-15 | 2015-12-11 | 39.386 | 113,046 | +3,246 | 0.00% | 4,452,474 |
| 2015-12-11 | 2015-12-09 | 40.149 | 109,800 | -1,771 | 0.00% | 4,408,329 |
| 2015-11-25 | 2015-11-23 | 41.758 | 111,571 | +1,771 | 0.00% | 4,658,987 |
| 2015-11-24 | 2015-11-20 | 41.504 | 109,800 | -5,903 | 0.00% | 4,557,133 |
| 2015-11-18 | 2015-11-16 | 41.080 | 115,703 | +1,476 | 0.00% | 4,753,129 |
| 2015-11-16 | 2015-11-12 | 42.690 | 114,227 | -2,952 | 0.00% | 4,876,324 |
| 2015-11-12 | 2015-11-10 | 42.266 | 117,179 | +2,952 | 0.00% | 4,952,718 |
| 2015-11-11 | 2015-11-09 | 42.605 | 114,227 | -2,066 | 0.00% | 4,866,649 |
| 2015-11-10 | 2015-11-06 | 42.605 | 116,293 | -590 | 0.00% | 4,954,671 |
| 2015-11-05 | 2015-11-03 | 42.520 | 116,883 | -2,362 | 0.00% | 4,969,908 |
| 2015-11-02 | 2015-10-29 | 42.351 | 119,245 | +2,952 | 0.00% | 5,050,141 |
| 2015-10-29 | 2015-10-27 | 43.706 | 116,293 | -2,952 | 0.00% | 5,082,724 |
| 2015-10-28 | 2015-10-26 | 43.029 | 119,245 | +5,903 | 0.00% | 5,130,943 |
| 2015-10-27 | 2015-10-23 | 44.130 | 113,342 | -2,951 | 0.00% | 5,001,749 |
| 2015-10-23 | 2015-10-20 | 43.537 | 116,293 | -590 | 0.00% | 5,063,024 |
| 2015-10-20 | 2015-10-16 | 44.045 | 116,883 | +2,951 | 0.00% | 5,148,112 |
| 2015-10-15 | 2015-10-13 | 43.029 | 113,932 | -590 | 0.00% | 4,902,332 |
| 2015-10-13 | 2015-10-09 | 43.283 | 114,522 | +1,180 | 0.00% | 4,956,820 |
| 2015-10-09 | 2015-10-07 | 41.843 | 113,342 | -4,132 | 0.00% | 4,742,541 |
| 2015-10-08 | 2015-10-06 | 39.895 | 117,474 | -1,475 | 0.00% | 4,686,579 |
| 2015-09-30 | 2015-09-25 | 38.878 | 118,949 | -9,150 | 0.00% | 4,624,521 |
| 2015-09-21 | 2015-09-17 | 40.911 | 128,099 | -886 | 0.00% | 5,240,662 |
| 2015-09-17 | 2015-09-15 | 42.252 | 128,985 | +2,801 | 0.00% | 5,449,869 |
| 2015-09-16 | 2015-09-14 | 42.339 | 126,184 | -866 | 0.00% | 5,342,447 |
| 2015-09-15 | 2015-09-11 | 42.079 | 127,050 | +6,352 | 0.00% | 5,346,111 |
| 2015-09-14 | 2015-09-10 | 42.425 | 120,698 | +1,444 | 0.00% | 5,120,628 |
| 2015-09-11 | 2015-09-09 | 43.897 | 119,254 | -1,444 | 0.00% | 5,234,895 |
| 2015-09-10 | 2015-09-08 | 41.992 | 120,698 | +2,021 | 0.00% | 5,068,377 |
| 2015-09-08 | 2015-09-04 | 41.559 | 118,677 | -1,155 | 0.00% | 4,932,134 |
| 2015-09-07 | 2015-09-02 | 41.473 | 119,832 | -1,732 | 0.00% | 4,969,760 |
| 2015-09-04 | 2015-09-01 | 42.858 | 121,564 | +2,887 | 0.00% | 5,209,994 |
| 2015-09-02 | 2015-08-31 | 45.369 | 118,677 | -1,155 | 0.00% | 5,384,246 |
| 2015-08-28 | 2015-08-26 | 44.676 | 119,832 | +578 | 0.00% | 5,353,645 |
| 2015-08-27 | 2015-08-25 | 45.369 | 119,254 | +5,775 | 0.00% | 5,410,424 |
| 2015-08-26 | 2015-08-24 | 44.243 | 113,479 | -578 | 0.00% | 5,020,691 |
| 2015-08-25 | 2015-08-21 | 46.754 | 114,057 | -289 | 0.00% | 5,332,646 |
| 2015-08-20 | 2015-08-18 | 49.265 | 114,346 | -577 | 0.00% | 5,633,267 |
| 2015-08-18 | 2015-08-14 | 50.910 | 114,923 | +577 | 0.00% | 5,850,747 |
| 2015-08-14 | 2015-08-12 | 50.304 | 114,346 | -84,601 | 0.00% | 5,752,070 |
| 2015-08-12 | 2015-08-10 | 54.460 | 198,947 | -1,733 | 0.00% | 10,834,655 |
| 2015-08-11 | 2015-08-07 | 54.633 | 200,680 | +37,537 | 0.00% | 10,963,785 |
| 2015-08-07 | 2015-08-05 | 54.460 | 163,143 | -28,875 | 0.00% | 8,884,769 |
| 2015-08-06 | 2015-08-04 | 53.941 | 192,018 | -57,748 | 0.00% | 10,357,550 |
| 2015-07-30 | 2015-07-28 | 54.200 | 249,766 | -7,797 | 0.00% | 13,537,383 |
| 2015-07-29 | 2015-07-27 | 53.421 | 257,563 | -45,332 | 0.00% | 13,759,280 |
| 2015-07-28 | 2015-07-24 | 55.239 | 302,895 | +1,155 | 0.00% | 16,731,692 |
| 2015-07-23 | 2015-07-21 | 55.932 | 301,740 | -578 | 0.00% | 16,876,892 |
| 2015-07-21 | 2015-07-17 | 55.412 | 302,318 | +54,862 | 0.00% | 16,752,169 |
| 2015-07-17 | 2015-07-15 | 54.200 | 247,456 | +3,464 | 0.00% | 13,412,180 |
| 2015-07-15 | 2015-07-13 | 53.334 | 243,992 | +578 | 0.00% | 13,013,178 |
| 2015-07-13 | 2015-07-09 | 50.997 | 243,414 | -578 | 0.00% | 12,413,319 |
| 2015-07-10 | 2015-07-08 | 48.572 | 243,992 | +85,757 | 0.00% | 11,851,287 |
| 2015-07-09 | 2015-07-07 | 52.382 | 158,235 | -288 | 0.00% | 8,288,673 |
| 2015-07-08 | 2015-07-06 | 52.728 | 158,523 | -24,832 | 0.00% | 8,358,660 |
| 2015-07-07 | 2015-07-03 | 55.499 | 183,355 | +16,169 | 0.00% | 10,176,018 |
| 2015-07-06 | 2015-07-02 | 56.884 | 167,186 | -1,443 | 0.00% | 9,510,259 |
| 2015-07-03 | 2015-06-30 | 55.932 | 168,629 | +21,944 | 0.00% | 9,431,741 |
| 2015-07-02 | 2015-06-29 | 54.806 | 146,685 | +1,444 | 0.00% | 8,039,268 |
| 2015-06-30 | 2015-06-26 | 56.018 | 145,241 | -8,085 | 0.00% | 8,136,181 |
| 2015-06-26 | 2015-06-24 | 56.798 | 153,326 | +3,176 | 0.00% | 8,708,567 |
| 2015-06-25 | 2015-06-23 | 57.577 | 150,150 | +53,418 | 0.00% | 8,645,180 |
| 2015-06-18 | 2015-06-16 | 56.325 | 96,732 | +1,717 | 0.00% | 5,448,472 |
| 2015-06-17 | 2015-06-15 | 56.678 | 95,015 | -22,690 | 0.00% | 5,385,262 |
| 2015-06-16 | 2015-06-12 | 56.942 | 117,705 | +851 | 0.00% | 6,702,412 |
| 2015-06-12 | 2015-06-10 | 55.620 | 116,854 | +1,134 | 0.00% | 6,499,450 |
| 2015-06-02 | 2015-05-29 | 56.237 | 115,720 | -1,134 | 0.00% | 6,507,779 |
| 2015-06-01 | 2015-05-28 | 56.590 | 116,854 | -1,135 | 0.00% | 6,612,753 |
| 2015-05-28 | 2015-05-26 | 58.882 | 117,989 | -567 | 0.00% | 6,947,389 |
| 2015-05-27 | 2015-05-22 | 58.441 | 118,556 | +2,836 | 0.00% | 6,928,524 |
| 2015-05-26 | 2015-05-21 | 54.034 | 115,720 | +1,702 | 0.00% | 6,252,772 |
| 2015-05-14 | 2015-05-12 | 52.535 | 114,018 | -1,134 | 0.00% | 5,989,952 |
| 2015-05-12 | 2015-05-08 | 52.535 | 115,152 | +283 | 0.00% | 6,049,527 |
| 2015-05-11 | 2015-05-07 | 52.094 | 114,869 | -851 | 0.00% | 5,984,033 |
| 2015-05-07 | 2015-05-05 | 52.183 | 115,720 | +1,135 | 0.00% | 6,038,566 |
| 2015-05-06 | 2015-05-04 | 52.800 | 114,585 | +283 | 0.00% | 6,050,040 |
| 2015-05-05 | 2015-04-30 | 53.152 | 114,302 | +12,763 | 0.00% | 6,075,399 |
| 2015-05-04 | 2015-04-29 | 55.620 | 101,539 | -6,807 | 0.00% | 5,647,626 |
| 2015-04-27 | 2015-04-23 | 54.474 | 108,346 | -1,418 | 0.00% | 5,902,079 |
| 2015-04-23 | 2015-04-21 | 51.654 | 109,764 | +851 | 0.00% | 5,669,715 |
| 2015-04-22 | 2015-04-20 | 51.389 | 108,913 | +5,389 | 0.00% | 5,596,957 |
| 2015-04-16 | 2015-04-14 | 52.711 | 103,524 | -1,758 | 0.00% | 5,456,899 |
| 2015-04-15 | 2015-04-13 | 52.976 | 105,282 | -5,673 | 0.00% | 5,577,406 |
| 2015-04-13 | 2015-04-09 | 50.155 | 110,955 | +3,971 | 0.00% | 5,564,970 |
| 2015-04-10 | 2015-04-08 | 49.979 | 106,984 | -1,135 | 0.00% | 5,346,943 |
| 2015-04-09 | 2015-04-02 | 49.538 | 108,119 | +1,702 | 0.00% | 5,356,018 |
| 2015-03-30 | 2015-03-26 | 49.009 | 106,417 | -2,269 | 0.00% | 5,215,422 |
| 2015-03-10 | 2015-03-06 | 46.541 | 108,686 | -35,736 | 0.00% | 5,058,377 |
| 2015-02-05 | 2015-02-03 | 47.952 | 144,422 | -1,134 | 0.00% | 6,925,257 |
| 2015-02-04 | 2015-02-02 | 48.392 | 145,556 | +567 | 0.00% | 7,043,785 |
| 2015-02-03 | 2015-01-30 | 48.040 | 144,989 | -1,135 | 0.00% | 6,965,226 |
| 2015-01-27 | 2015-01-23 | 47.158 | 146,124 | -11,344 | 0.00% | 6,890,948 |
| 2015-01-16 | 2015-01-14 | 46.189 | 157,468 | -66 | 0.00% | 7,273,229 |
| 2015-01-08 | 2015-01-06 | 44.778 | 157,534 | -2,836 | 0.00% | 7,054,101 |
| 2015-01-07 | 2015-01-05 | 45.395 | 160,370 | +125 | 0.00% | 7,280,044 |
| 2015-01-05 | 2014-12-31 | 45.748 | 160,245 | +284 | 0.00% | 7,330,870 |
| 2014-12-30 | 2014-12-24 | 45.483 | 159,961 | +2,836 | 0.00% | 7,275,578 |
| 2014-12-15 | 2014-12-11 | 46.189 | 157,125 | +2,836 | 0.00% | 7,257,386 |
| 2014-12-11 | 2014-12-09 | 46.453 | 154,289 | -8,509 | 0.00% | 7,167,195 |
| 2014-12-10 | 2014-12-08 | 47.246 | 162,798 | -1,985 | 0.00% | 7,691,615 |
| 2014-12-08 | 2014-12-04 | 48.304 | 164,783 | -284 | 0.00% | 7,959,699 |
| 2014-12-05 | 2014-12-03 | 48.569 | 165,067 | -3,970 | 0.00% | 8,017,067 |
| 2014-12-04 | 2014-12-02 | 48.128 | 169,037 | -11,629 | 0.00% | 8,135,385 |
| 2014-11-28 | 2014-11-26 | 48.921 | 180,666 | -851 | 0.00% | 8,838,388 |
| 2014-11-25 | 2014-11-21 | 47.246 | 181,517 | +15,883 | 0.00% | 8,576,019 |
| 2014-11-24 | 2014-11-20 | 46.894 | 165,634 | -3,403 | 0.00% | 7,767,205 |
| 2014-11-20 | 2014-11-18 | 47.775 | 169,037 | -3,971 | 0.00% | 8,075,785 |
| 2014-11-19 | 2014-11-17 | 48.480 | 173,008 | +851 | 0.00% | 8,387,500 |
| 2014-11-18 | 2014-11-14 | 48.392 | 172,157 | +1,134 | 0.00% | 8,331,068 |
| 2014-11-17 | 2014-11-13 | 48.392 | 171,023 | -11,344 | 0.00% | 8,276,191 |
| 2014-11-14 | 2014-11-12 | 48.216 | 182,367 | +36,870 | 0.00% | 8,793,003 |
| 2014-11-13 | 2014-11-11 | 46.453 | 145,497 | +14,465 | 0.00% | 6,758,780 |
| 2014-11-12 | 2014-11-10 | 45.395 | 131,032 | +3,970 | 0.00% | 5,948,237 |
| 2014-11-11 | 2014-11-07 | 44.778 | 127,062 | +568 | 0.00% | 5,689,617 |
| 2014-10-20 | 2014-10-16 | 43.721 | 126,494 | -5,673 | 0.00% | 5,530,384 |
| 2014-10-17 | 2014-10-15 | 43.985 | 132,167 | -851 | 0.00% | 5,813,360 |
| 2014-10-16 | 2014-10-14 | 44.073 | 133,018 | -567 | 0.00% | 5,862,517 |
| 2014-10-14 | 2014-10-10 | 43.280 | 133,585 | +284 | 0.00% | 5,781,531 |
| 2014-10-13 | 2014-10-09 | 43.721 | 133,301 | +567 | 0.00% | 5,827,989 |
| 2014-10-08 | 2014-10-06 | 43.809 | 132,734 | -1,134 | 0.00% | 5,814,900 |
| 2014-10-06 | 2014-09-30 | 43.632 | 133,868 | -3,688 | 0.00% | 5,840,979 |
| 2014-09-30 | 2014-09-26 | 45.307 | 137,556 | +6,807 | 0.00% | 6,232,271 |
| 2014-09-24 | 2014-09-22 | 44.778 | 130,749 | -851 | 0.00% | 5,854,715 |
| 2014-09-22 | 2014-09-18 | 45.131 | 131,600 | +11,345 | 0.00% | 5,939,221 |
| 2014-09-12 | 2014-09-10 | 47.610 | 120,255 | -2,836 | 0.00% | 5,725,383 |
| 2014-09-11 | 2014-09-08 | 47.610 | 123,091 | +2,536 | 0.00% | 5,860,406 |
| 2014-09-04 | 2014-09-02 | 46.890 | 120,555 | -555 | 0.00% | 5,652,866 |
| 2014-09-02 | 2014-08-29 | 46.890 | 121,110 | -834 | 0.00% | 5,678,890 |
| 2014-09-01 | 2014-08-28 | 46.800 | 121,944 | +834 | 0.00% | 5,707,022 |
| 2014-08-28 | 2014-08-26 | 46.980 | 121,110 | +833 | 0.00% | 5,689,790 |
| 2014-08-27 | 2014-08-25 | 47.790 | 120,277 | -6,389 | 0.00% | 5,748,081 |
| 2014-08-22 | 2014-08-20 | 46.800 | 126,666 | -17,777 | 0.00% | 5,928,013 |
| 2014-08-12 | 2014-08-08 | 44.100 | 144,443 | -1,111 | 0.00% | 6,369,984 |
| 2014-08-07 | 2014-08-05 | 43.560 | 145,554 | +1,111 | 0.00% | 6,340,379 |
| 2014-08-01 | 2014-07-30 | 43.920 | 144,443 | -834 | 0.00% | 6,343,984 |
| 2014-07-31 | 2014-07-29 | 43.650 | 145,277 | +3,056 | 0.00% | 6,341,388 |
| 2014-07-23 | 2014-07-21 | 42.210 | 142,221 | -1,389 | 0.00% | 6,003,193 |
| 2014-07-18 | 2014-07-16 | 42.570 | 143,610 | +1,389 | 0.00% | 6,113,523 |
| 2014-07-16 | 2014-07-14 | 42.390 | 142,221 | -3,333 | 0.00% | 6,028,793 |
| 2014-07-10 | 2014-07-08 | 42.300 | 145,554 | -556 | 0.00% | 6,156,980 |
| 2014-07-07 | 2014-07-03 | 42.030 | 146,110 | -3,889 | 0.00% | 6,141,049 |
| 2014-07-04 | 2014-07-02 | 41.760 | 149,999 | -1,111 | 0.00% | 6,264,005 |
| 2014-06-27 | 2014-06-25 | 40.500 | 151,110 | +1,111 | 0.00% | 6,120,001 |
| 2014-06-26 | 2014-06-24 | 40.500 | 149,999 | -11,944 | 0.00% | 6,075,005 |
| 2014-06-13 | 2014-06-11 | 43.615 | 161,943 | +3,211 | 0.00% | 7,063,173 |
| 2014-06-10 | 2014-06-06 | 42.513 | 158,732 | -817 | 0.00% | 6,748,225 |
| 2014-06-06 | 2014-06-04 | 43.340 | 159,549 | -1,089 | 0.00% | 6,914,809 |
| 2014-06-03 | 2014-05-29 | 42.605 | 160,638 | +1,089 | 0.00% | 6,844,006 |
| 2014-05-30 | 2014-05-28 | 42.605 | 159,549 | +1,362 | 0.00% | 6,797,609 |
| 2014-05-29 | 2014-05-27 | 41.962 | 158,187 | -70,790 | 0.00% | 6,637,906 |
| 2014-05-13 | 2014-05-09 | 40.769 | 228,977 | -3,540 | 0.00% | 9,335,099 |
| 2014-05-07 | 2014-05-02 | 41.779 | 232,517 | +5,990 | 0.00% | 9,714,270 |
| 2014-05-05 | 2014-04-30 | 41.687 | 226,527 | -816 | 0.00% | 9,443,216 |
| 2014-05-02 | 2014-04-29 | 41.687 | 227,343 | +2,722 | 0.00% | 9,477,232 |
| 2014-04-30 | 2014-04-28 | 41.320 | 224,621 | +817 | 0.00% | 9,281,260 |
| 2014-04-14 | 2014-04-10 | 42.697 | 223,804 | +25,865 | 0.00% | 9,555,752 |
| 2014-04-04 | 2014-04-02 | 41.044 | 197,939 | -54,453 | 0.00% | 8,124,244 |
| 2014-04-03 | 2014-04-01 | 40.493 | 252,392 | -109,996 | 0.00% | 10,220,173 |
| 2014-04-02 | 2014-03-31 | 40.585 | 362,388 | +107,818 | 0.01% | 14,707,544 |
| 2014-04-01 | 2014-03-28 | 39.851 | 254,570 | +1,089 | 0.00% | 10,144,743 |
| 2014-03-31 | 2014-03-27 | 40.310 | 253,481 | +57,176 | 0.00% | 10,217,720 |
| 2014-03-28 | 2014-03-26 | 42.972 | 196,305 | -1,089 | 0.00% | 8,435,703 |
| 2014-03-14 | 2014-03-12 | 42.330 | 197,394 | +3,267 | 0.00% | 8,355,625 |
| 2014-03-12 | 2014-03-10 | 42.881 | 194,127 | +1,089 | 0.00% | 8,324,284 |
| 2014-03-07 | 2014-03-05 | 43.156 | 193,038 | +1,089 | 0.00% | 8,330,762 |
| 2014-03-06 | 2014-03-04 | 43.156 | 191,949 | -1,089 | 0.00% | 8,283,765 |
| 2014-03-05 | 2014-03-03 | 42.697 | 193,038 | +1,089 | 0.00% | 8,242,137 |
| 2014-02-27 | 2014-02-25 | 43.891 | 191,949 | -2,722 | 0.00% | 8,424,766 |
| 2014-02-24 | 2014-02-20 | 44.350 | 194,671 | -545 | 0.00% | 8,633,611 |
| 2014-02-18 | 2014-02-14 | 43.707 | 195,216 | +1,634 | 0.00% | 8,532,306 |
| 2014-02-12 | 2014-02-10 | 43.064 | 193,582 | -1,906 | 0.00% | 8,336,464 |
| 2014-02-10 | 2014-02-06 | 42.422 | 195,488 | +1,089 | 0.00% | 8,292,895 |
| 2014-02-07 | 2014-02-05 | 42.513 | 194,399 | -545 | 0.00% | 8,264,548 |
| 2014-02-06 | 2014-02-04 | 42.422 | 194,944 | +3,540 | 0.00% | 8,269,818 |
| 2014-02-04 | 2014-01-28 | 43.615 | 191,404 | -1,906 | 0.00% | 8,348,120 |
| 2014-01-28 | 2014-01-24 | 44.258 | 193,310 | +1,089 | 0.00% | 8,555,501 |
| 2014-01-02 | 2013-12-27 | 45.727 | 192,221 | +545 | 0.00% | 8,789,704 |
| 2013-12-23 | 2013-12-19 | 45.084 | 191,676 | +544 | 0.00% | 8,641,583 |
| 2013-12-20 | 2013-12-18 | 44.993 | 191,132 | +272 | 0.00% | 8,599,507 |
| 2013-12-04 | 2013-12-02 | 48.665 | 190,860 | +70,790 | 0.00% | 9,288,271 |
| 2013-11-27 | 2013-11-25 | 48.206 | 120,070 | +545 | 0.00% | 5,788,125 |
| 2013-11-26 | 2013-11-22 | 48.114 | 119,525 | -1,090 | 0.00% | 5,750,878 |
| 2013-11-20 | 2013-11-18 | 47.564 | 120,615 | -35,394 | 0.00% | 5,736,872 |
| 2013-11-01 | 2013-10-30 | 46.553 | 156,009 | +14,702 | 0.00% | 7,262,760 |
| 2013-10-31 | 2013-10-29 | 45.727 | 141,307 | +272 | 0.00% | 6,461,556 |
| 2013-10-21 | 2013-10-17 | 45.911 | 141,035 | +2,723 | 0.00% | 6,475,018 |
| 2013-10-18 | 2013-10-16 | 46.094 | 138,312 | -1,634 | 0.00% | 6,375,403 |
| 2013-10-15 | 2013-10-10 | 46.003 | 139,946 | -816 | 0.00% | 6,437,871 |
| 2013-10-04 | 2013-10-02 | 45.543 | 140,762 | +5,445 | 0.00% | 6,410,785 |
| 2013-10-02 | 2013-09-27 | 46.186 | 135,317 | -30,766 | 0.00% | 6,249,776 |
| 2013-09-30 | 2013-09-26 | 46.186 | 166,083 | +30,766 | 0.00% | 7,670,740 |
| 2013-09-17 | 2013-09-13 | 45.635 | 135,317 | -272 | 0.00% | 6,175,226 |
| 2013-09-16 | 2013-09-12 | 45.635 | 135,589 | +817 | 0.00% | 6,187,638 |
| 2013-09-12 | 2013-09-10 | 47.566 | 134,772 | +3,135 | 0.00% | 6,410,579 |
| 2013-09-04 | 2013-09-02 | 46.253 | 131,637 | -5,063 | 0.00% | 6,088,559 |
| 2013-08-30 | 2013-08-28 | 45.596 | 136,700 | +1,866 | 0.00% | 6,232,961 |
| 2013-08-29 | 2013-08-27 | 45.877 | 134,834 | +3,197 | 0.00% | 6,185,829 |
| 2013-08-28 | 2013-08-26 | 45.877 | 131,637 | -266 | 0.00% | 6,039,159 |
| 2013-08-27 | 2013-08-23 | 45.877 | 131,903 | -5,330 | 0.00% | 6,051,363 |
| 2013-08-23 | 2013-08-21 | 45.502 | 137,233 | +5,330 | 0.00% | 6,244,389 |
| 2013-08-22 | 2013-08-20 | 46.065 | 131,903 | +266 | 0.00% | 6,076,113 |
| 2013-07-31 | 2013-07-29 | 45.784 | 131,637 | -799 | 0.00% | 6,026,809 |
| 2013-07-26 | 2013-07-24 | 46.065 | 132,436 | -1,066 | 0.00% | 6,100,665 |
| 2013-07-25 | 2013-07-23 | 45.408 | 133,502 | +1,066 | 0.00% | 6,062,096 |
| 2013-07-23 | 2013-07-19 | 45.221 | 132,436 | -2,665 | 0.00% | 5,988,840 |
| 2013-07-22 | 2013-07-18 | 45.314 | 135,101 | +2,665 | 0.00% | 6,122,028 |
| 2013-07-18 | 2013-07-16 | 45.784 | 132,436 | -13,324 | 0.00% | 6,063,390 |
| 2013-07-17 | 2013-07-15 | 45.690 | 145,760 | +2,665 | 0.00% | 6,659,735 |
| 2013-07-16 | 2013-07-12 | 45.596 | 143,095 | -5,329 | 0.00% | 6,524,547 |
| 2013-07-15 | 2013-07-11 | 45.596 | 148,424 | +15,988 | 0.00% | 6,767,528 |
| 2013-07-03 | 2013-06-28 | 44.752 | 132,436 | +799 | 0.00% | 5,926,715 |
| 2013-07-02 | 2013-06-27 | 44.282 | 131,637 | -266 | 0.00% | 5,829,209 |
| 2013-06-27 | 2013-06-25 | 43.344 | 131,903 | +5,596 | 0.00% | 5,717,238 |
| 2013-06-18 | 2013-06-14 | 45.784 | 126,307 | +1,332 | 0.00% | 5,782,783 |
| 2013-06-13 | 2013-06-10 | 46.909 | 124,975 | +1,599 | 0.00% | 5,862,499 |
| 2013-06-07 | 2013-06-05 | 47.285 | 123,376 | +533 | 0.00% | 5,833,791 |
| 2013-06-05 | 2013-06-03 | 47.848 | 122,843 | +266 | 0.00% | 5,877,738 |
| 2013-06-03 | 2013-05-30 | 49.536 | 122,577 | -266 | 0.00% | 6,072,011 |
| 2013-05-31 | 2013-05-29 | 52.559 | 122,843 | +1,066 | 0.00% | 6,456,534 |
| 2013-05-30 | 2013-05-28 | 53.233 | 121,777 | +3,091 | 0.00% | 6,482,564 |
| 2013-05-29 | 2013-05-27 | 53.426 | 118,686 | +260 | 0.00% | 6,340,870 |
| 2013-05-24 | 2013-05-22 | 53.233 | 118,426 | +779 | 0.00% | 6,304,180 |
| 2013-05-23 | 2013-05-21 | 52.944 | 117,647 | +259 | 0.00% | 6,228,736 |
| 2013-05-13 | 2013-05-09 | 53.137 | 117,388 | -519 | 0.00% | 6,237,624 |
| 2013-05-09 | 2013-05-07 | 53.137 | 117,907 | -4,155 | 0.00% | 6,265,202 |
| 2013-04-17 | 2013-04-15 | 49.575 | 122,062 | +1,558 | 0.00% | 6,051,236 |
| 2013-04-16 | 2013-04-12 | 49.671 | 120,504 | -260 | 0.00% | 5,985,598 |
| 2013-04-12 | 2013-04-10 | 49.768 | 120,764 | -3,636 | 0.00% | 6,010,138 |
| 2013-04-11 | 2013-04-09 | 49.094 | 124,400 | -3,636 | 0.00% | 6,107,267 |
| 2013-04-02 | 2013-03-27 | 49.960 | 128,036 | +1,039 | 0.00% | 6,396,698 |
| 2013-03-27 | 2013-03-25 | 51.115 | 126,997 | +779 | 0.00% | 6,491,490 |
| 2013-03-22 | 2013-03-20 | 51.019 | 126,218 | -12,985 | 0.00% | 6,439,521 |
| 2013-03-20 | 2013-03-18 | 50.441 | 139,203 | +18,180 | 0.00% | 7,021,603 |
| 2013-03-15 | 2013-03-13 | 51.115 | 121,023 | +519 | 0.00% | 6,186,127 |
| 2013-03-14 | 2013-03-12 | 51.308 | 120,504 | +1,818 | 0.00% | 6,182,798 |
| 2013-03-13 | 2013-03-11 | 51.789 | 118,686 | -520 | 0.00% | 6,146,645 |
| 2013-03-08 | 2013-03-06 | 50.441 | 119,206 | +2,598 | 0.00% | 6,012,925 |
| 2013-03-01 | 2013-02-27 | 48.805 | 116,608 | +3,635 | 0.00% | 5,691,054 |
| 2013-02-27 | 2013-02-25 | 49.864 | 112,973 | +1,559 | 0.00% | 5,633,273 |
| 2013-02-25 | 2013-02-21 | 50.056 | 111,414 | +2,597 | 0.00% | 5,576,985 |
| 2013-02-22 | 2013-02-20 | 50.923 | 108,817 | +2,597 | 0.00% | 5,541,263 |
| 2013-02-08 | 2013-02-06 | 51.212 | 106,220 | +1,039 | 0.00% | 5,439,692 |
| 2013-02-06 | 2013-02-04 | 51.885 | 105,181 | -2,338 | 0.00% | 5,457,358 |
| 2013-02-01 | 2013-01-30 | 51.404 | 107,519 | -6,752 | 0.00% | 5,526,916 |
| 2013-01-31 | 2013-01-29 | 51.500 | 114,271 | -4,155 | 0.00% | 5,884,996 |
| 2013-01-29 | 2013-01-25 | 50.923 | 118,426 | -2,078 | 0.00% | 6,030,580 |
| 2013-01-24 | 2013-01-22 | 50.345 | 120,504 | -779 | 0.00% | 6,066,798 |
| 2013-01-23 | 2013-01-21 | 50.056 | 121,283 | -3,117 | 0.00% | 6,070,992 |
| 2013-01-17 | 2013-01-15 | 49.864 | 124,400 | -3,636 | 0.00% | 6,203,068 |
| 2013-01-16 | 2013-01-14 | 49.575 | 128,036 | +11,428 | 0.00% | 6,347,398 |
| 2013-01-10 | 2013-01-08 | 47.746 | 116,608 | -260 | 0.00% | 5,567,579 |
| 2013-01-09 | 2013-01-07 | 47.842 | 116,868 | -1,558 | 0.00% | 5,591,243 |
| 2013-01-07 | 2013-01-03 | 47.746 | 118,426 | -5,714 | 0.00% | 5,654,382 |
| 2013-01-02 | 2012-12-27 | 46.110 | 124,140 | +779 | 0.00% | 5,724,053 |
| 2012-12-21 | 2012-12-19 | 46.976 | 123,361 | -519 | 0.00% | 5,795,009 |
| 2012-12-20 | 2012-12-18 | 46.687 | 123,880 | +259 | 0.00% | 5,783,614 |
| 2012-12-19 | 2012-12-17 | 46.880 | 123,621 | -259 | 0.00% | 5,795,322 |
| 2012-12-18 | 2012-12-14 | 46.880 | 123,880 | -520 | 0.00% | 5,807,464 |
| 2012-12-05 | 2012-12-03 | 45.725 | 124,400 | +520 | 0.00% | 5,688,141 |
| 2012-12-04 | 2012-11-30 | 45.821 | 123,880 | -1,039 | 0.00% | 5,676,289 |
| 2012-12-03 | 2012-11-29 | 46.302 | 124,919 | -4,155 | 0.00% | 5,784,022 |
| 2012-11-28 | 2012-11-26 | 46.591 | 129,074 | -1,039 | 0.00% | 6,013,683 |
| 2012-11-27 | 2012-11-23 | 46.398 | 130,113 | -779 | 0.00% | 6,037,041 |
| 2012-11-16 | 2012-11-14 | 45.628 | 130,892 | +1,558 | 0.00% | 5,972,385 |
| 2012-11-12 | 2012-11-08 | 45.725 | 129,334 | -519 | 0.00% | 5,913,746 |
| 2012-11-02 | 2012-10-31 | 45.917 | 129,853 | -520 | 0.00% | 5,962,477 |
| 2012-10-31 | 2012-10-29 | 45.147 | 130,373 | +1,558 | 0.00% | 5,885,954 |
| 2012-10-30 | 2012-10-26 | 46.013 | 128,815 | -13,504 | 0.00% | 5,927,215 |
| 2012-10-29 | 2012-10-25 | 47.072 | 142,319 | +519 | 0.00% | 6,699,280 |
| 2012-10-26 | 2012-10-24 | 46.880 | 141,800 | +6,233 | 0.00% | 6,647,549 |
| 2012-10-18 | 2012-10-16 | 46.398 | 135,567 | +11,427 | 0.00% | 6,290,098 |
| 2012-10-16 | 2012-10-12 | 46.398 | 124,140 | +260 | 0.00% | 5,759,903 |
| 2012-10-15 | 2012-10-11 | 46.687 | 123,880 | -10,389 | 0.00% | 5,783,614 |
| 2012-10-11 | 2012-10-09 | 47.457 | 134,269 | -259 | 0.00% | 6,372,048 |
| 2012-10-10 | 2012-10-08 | 47.650 | 134,528 | -1,039 | 0.00% | 6,410,240 |
| 2012-10-04 | 2012-09-28 | 47.457 | 135,567 | +260 | 0.00% | 6,433,648 |
| 2012-10-03 | 2012-09-27 | 47.265 | 135,307 | +1,038 | 0.00% | 6,395,259 |
| 2012-09-27 | 2012-09-25 | 46.687 | 134,269 | +1,039 | 0.00% | 6,268,648 |
| 2012-09-19 | 2012-09-17 | 46.495 | 133,230 | -259 | 0.00% | 6,194,490 |
| 2012-09-18 | 2012-09-14 | 46.206 | 133,489 | -4,156 | 0.00% | 6,167,982 |
| 2012-09-14 | 2012-09-12 | 46.398 | 137,645 | -5,194 | 0.00% | 6,386,514 |
| 2012-09-11 | 2012-09-07 | 45.628 | 142,839 | +4,415 | 0.00% | 6,517,507 |
| 2012-09-10 | 2012-09-06 | 45.051 | 138,424 | +2,857 | 0.00% | 6,236,108 |
| 2012-09-06 | 2012-09-04 | 48.342 | 135,567 | +3,022 | 0.00% | 6,553,631 |
| 2012-09-05 | 2012-09-03 | 48.539 | 132,545 | -2,032 | 0.00% | 6,433,640 |
| 2012-08-29 | 2012-08-27 | 48.047 | 134,577 | +2,032 | 0.00% | 6,466,022 |
| 2012-08-28 | 2012-08-24 | 48.441 | 132,545 | +2,539 | 0.00% | 6,420,590 |
| 2012-08-24 | 2012-08-22 | 48.145 | 130,006 | -5,586 | 0.00% | 6,259,199 |
| 2012-08-22 | 2012-08-20 | 48.539 | 135,592 | -254 | 0.00% | 6,581,539 |
| 2012-08-20 | 2012-08-16 | 47.752 | 135,846 | -15,997 | 0.00% | 6,486,868 |
| 2012-08-17 | 2012-08-15 | 47.456 | 151,843 | -9,903 | 0.00% | 7,205,901 |
| 2012-08-16 | 2012-08-14 | 48.835 | 161,746 | +12,950 | 0.00% | 7,898,811 |
| 2012-08-14 | 2012-08-10 | 47.949 | 148,796 | -254 | 0.00% | 7,134,552 |
| 2012-08-13 | 2012-08-09 | 47.850 | 149,050 | -762 | 0.00% | 7,132,056 |
| 2012-08-10 | 2012-08-08 | 47.653 | 149,812 | +5,587 | 0.00% | 7,139,018 |
| 2012-08-09 | 2012-08-07 | 47.259 | 144,225 | +253 | 0.00% | 6,815,980 |
| 2012-08-08 | 2012-08-06 | 47.161 | 143,972 | +8,126 | 0.00% | 6,789,848 |
| 2012-08-03 | 2012-08-01 | 46.964 | 135,846 | -508 | 0.00% | 6,379,869 |
| 2012-08-02 | 2012-07-31 | 46.964 | 136,354 | +20,313 | 0.00% | 6,403,726 |
| 2012-07-31 | 2012-07-27 | 46.373 | 116,041 | -2,285 | 0.00% | 5,381,197 |
| 2012-07-26 | 2012-07-24 | 46.275 | 118,326 | -1,015 | 0.00% | 5,475,509 |
| 2012-07-17 | 2012-07-13 | 45.093 | 119,341 | -762 | 0.00% | 5,381,479 |
| 2012-07-16 | 2012-07-12 | 44.995 | 120,103 | -2,032 | 0.00% | 5,404,015 |
| 2012-07-11 | 2012-07-09 | 45.586 | 122,135 | -3,047 | 0.00% | 5,567,595 |
| 2012-07-10 | 2012-07-06 | 46.373 | 125,182 | -507 | 0.00% | 5,805,094 |
| 2012-07-09 | 2012-07-05 | 46.472 | 125,689 | +1,015 | 0.00% | 5,840,981 |
| 2012-07-05 | 2012-07-03 | 46.275 | 124,674 | -2,539 | 0.00% | 5,769,262 |
| 2012-07-04 | 2012-06-29 | 46.472 | 127,213 | +104,868 | 0.00% | 5,911,803 |
| 2012-07-03 | 2012-06-28 | 45.782 | 22,345 | +11,173 | 0.00% | 1,023,010 |
| 2012-06-15 | 2012-06-13 | 44.010 | 11,172 | -508 | 0.00% | 491,683 |
| 2012-05-31 | 2012-05-29 | 45.834 | 11,680 | +289 | 0.00% | 535,337 |
| 2012-04-19 | 2012-04-17 | 46.641 | 11,391 | -248 | 0.00% | 531,291 |
| 2012-04-17 | 2012-04-13 | 45.632 | 11,639 | +248 | 0.00% | 531,107 |
| 2012-02-15 | 2012-02-13 | 43.411 | 11,391 | -293,447 | 0.00% | 494,491 |
| 2012-02-14 | 2012-02-10 | 43.613 | 304,838 | +293,447 | 0.01% | 13,294,780 |
| 2012-01-20 | 2012-01-18 | 40.584 | 11,391 | +2,971 | 0.00% | 462,292 |
| 2012-01-17 | 2012-01-13 | 39.978 | 8,420 | -247 | 0.00% | 336,617 |
| 2011-11-03 | 2011-11-01 | 36.950 | 8,667 | +247 | 0.00% | 320,242 |
| 2011-09-28 | 2011-09-26 | 36.021 | 8,420 | +496 | 0.00% | 303,295 |
| 2011-09-27 | 2011-09-23 | 37.555 | 7,924 | -1,981 | 0.00% | 297,588 |
| 2011-09-08 | 2011-09-06 | 43.072 | 9,905 | +293 | 0.00% | 426,632 |
| 2011-09-01 | 2011-08-30 | 43.489 | 9,612 | +481 | 0.00% | 418,012 |
| 2011-08-25 | 2011-08-23 | 42.032 | 9,131 | -240 | 0.00% | 383,794 |
| 2011-08-24 | 2011-08-22 | 41.325 | 9,371 | +240 | 0.00% | 387,252 |
| 2011-08-18 | 2011-08-16 | 40.659 | 9,131 | -240 | 0.00% | 371,254 |
| 2011-08-12 | 2011-08-10 | 39.826 | 9,371 | +240 | 0.00% | 373,213 |
| 2011-08-08 | 2011-08-04 | 46.506 | 9,131 | +240 | 0.00% | 424,643 |
| 2011-08-03 | 2011-08-01 | 49.419 | 8,891 | -240 | 0.00% | 439,383 |
| 2011-08-01 | 2011-07-28 | 49.003 | 9,131 | +240 | 0.00% | 447,443 |
| 2011-07-22 | 2011-07-20 | 47.650 | 8,891 | -240 | 0.00% | 423,657 |
| 2011-07-21 | 2011-07-19 | 47.442 | 9,131 | +240 | 0.00% | 433,193 |
| 2011-07-18 | 2011-07-14 | 47.234 | 8,891 | -240 | 0.00% | 419,957 |
| 2011-07-08 | 2011-07-06 | 47.130 | 9,131 | +240 | 0.00% | 430,343 |
| 2011-07-05 | 2011-06-30 | 47.026 | 8,891 | +481 | 0.00% | 418,107 |
| 2011-06-27 | 2011-06-23 | 46.610 | 8,410 | +480 | 0.00% | 391,988 |
| 2011-05-18 | 2011-05-16 | 51.982 | 7,930 | +185 | 0.00% | 412,221 |
| 2011-05-12 | 2011-05-09 | 51.556 | 7,745 | -46,939 | 0.00% | 399,304 |
| 2011-05-09 | 2011-05-05 | 51.450 | 54,684 | -140,817 | 0.00% | 2,813,485 |
| 2011-05-03 | 2011-04-28 | 52.302 | 195,501 | +46,939 | 0.00% | 10,225,101 |
| 2011-04-29 | 2011-04-27 | 51.663 | 148,562 | +470 | 0.00% | 7,675,145 |
| 2011-04-28 | 2011-04-26 | 51.556 | 148,092 | +140,816 | 0.00% | 7,635,089 |
| 2011-04-06 | 2011-04-01 | 53.367 | 7,276 | +1,409 | 0.00% | 388,300 |
| 2011-04-01 | 2011-03-30 | 53.367 | 5,867 | -235 | 0.00% | 313,106 |
| 2011-03-30 | 2011-03-28 | 52.941 | 6,102 | -235 | 0.00% | 323,047 |
| 2011-03-29 | 2011-03-25 | 51.982 | 6,337 | +235 | 0.00% | 329,413 |
| 2011-03-22 | 2011-03-18 | 50.065 | 6,102 | +235 | 0.00% | 305,497 |
| 2011-03-09 | 2011-03-07 | 52.941 | 5,867 | -470 | 0.00% | 310,606 |
| 2011-02-16 | 2011-02-14 | 50.598 | 6,337 | +470 | 0.00% | 320,638 |
| 2011-02-11 | 2011-02-09 | 51.024 | 5,867 | +469 | 0.00% | 299,357 |
| 2011-01-25 | 2011-01-21 | 57.522 | 5,398 | +235 | 0.00% | 310,502 |
| 2011-01-13 | 2011-01-11 | 58.267 | 5,163 | -235 | 0.00% | 300,834 |
| 2011-01-12 | 2011-01-10 | 57.415 | 5,398 | +235 | 0.00% | 309,927 |
| 2011-01-07 | 2011-01-05 | 59.972 | 5,163 | -235 | 0.00% | 309,633 |
| 2010-12-23 | 2010-12-21 | 55.178 | 5,398 | -1,173 | 0.00% | 297,851 |
| 2010-12-20 | 2010-12-16 | 54.539 | 6,571 | -324 | 0.00% | 358,376 |
| 2010-12-06 | 2010-12-02 | 59.652 | 6,895 | -235 | 0.00% | 411,301 |
| 2010-12-03 | 2010-12-01 | 59.013 | 7,130 | +235 | 0.00% | 420,762 |
| 2010-12-01 | 2010-11-29 | 56.989 | 6,895 | -1,643 | 0.00% | 392,939 |
| 2010-11-26 | 2010-11-24 | 56.350 | 8,538 | +1,173 | 0.00% | 481,115 |
| 2010-11-25 | 2010-11-23 | 55.498 | 7,365 | +939 | 0.00% | 408,740 |
| 2010-11-24 | 2010-11-22 | 56.776 | 6,426 | +1,174 | 0.00% | 364,842 |
| 2010-11-18 | 2010-11-16 | 56.669 | 5,252 | -939 | 0.00% | 297,628 |
| 2010-11-16 | 2010-11-12 | 58.800 | 6,191 | +234 | 0.00% | 364,030 |
| 2010-11-15 | 2010-11-11 | 61.463 | 5,957 | +235 | 0.00% | 366,134 |
| 2010-11-09 | 2010-11-05 | 56.989 | 5,722 | -469 | 0.00% | 326,091 |
| 2010-11-08 | 2010-11-04 | 55.391 | 6,191 | -704 | 0.00% | 342,927 |
| 2010-11-05 | 2010-11-03 | 54.006 | 6,895 | +469 | 0.00% | 372,374 |
| 2010-11-02 | 2010-10-29 | 51.769 | 6,426 | +235 | 0.00% | 332,670 |
| 2010-11-01 | 2010-10-28 | 52.089 | 6,191 | +234 | 0.00% | 322,483 |
| 2010-10-25 | 2010-10-21 | 54.219 | 5,957 | -469 | 0.00% | 322,985 |
| 2010-10-22 | 2010-10-20 | 53.580 | 6,426 | +469 | 0.00% | 344,307 |
| 2010-10-21 | 2010-10-19 | 54.113 | 5,957 | -469 | 0.00% | 322,351 |
| 2010-10-19 | 2010-10-15 | 53.367 | 6,426 | +469 | 0.00% | 342,938 |
| 2010-10-18 | 2010-10-14 | 54.752 | 5,957 | +705 | 0.00% | 326,158 |
| 2010-10-14 | 2010-10-12 | 54.646 | 5,252 | -470 | 0.00% | 286,998 |
| 2010-10-13 | 2010-10-11 | 53.793 | 5,722 | -704 | 0.00% | 307,805 |
| 2010-10-08 | 2010-10-06 | 52.515 | 6,426 | +469 | 0.00% | 337,462 |
| 2010-10-07 | 2010-10-05 | 53.367 | 5,957 | +235 | 0.00% | 317,909 |
| 2010-10-06 | 2010-10-04 | 53.687 | 5,722 | -939 | 0.00% | 307,196 |
| 2010-09-24 | 2010-09-21 | 48.361 | 6,661 | +235 | 0.00% | 322,131 |
| 2010-09-15 | 2010-09-13 | 48.574 | 6,426 | +939 | 0.00% | 312,135 |
| 2010-09-09 | 2010-09-07 | 48.359 | 5,487 | +557 | 0.00% | 265,345 |
| 2010-08-31 | 2010-08-27 | 44.889 | 4,930 | -691 | 0.00% | 221,303 |
| 2010-08-30 | 2010-08-26 | 43.588 | 5,621 | +461 | 0.00% | 245,008 |
| 2010-08-27 | 2010-08-25 | 44.022 | 5,160 | -692 | 0.00% | 227,152 |
| 2010-08-26 | 2010-08-24 | 43.696 | 5,852 | +692 | 0.00% | 255,712 |
| 2010-08-06 | 2010-08-04 | 44.564 | 5,160 | -461 | 0.00% | 229,950 |
| 2010-08-04 | 2010-08-02 | 45.106 | 5,621 | +230 | 0.00% | 253,541 |
| 2010-08-03 | 2010-07-30 | 43.241 | 5,391 | +231 | 0.00% | 233,112 |
| 2010-08-02 | 2010-07-29 | 43.805 | 5,160 | -461 | 0.00% | 226,033 |
| 2010-07-29 | 2010-07-27 | 41.680 | 5,621 | -231 | 0.00% | 234,281 |
| 2010-07-23 | 2010-07-21 | 41.593 | 5,852 | -2,305 | 0.00% | 243,402 |
| 2010-07-20 | 2010-07-16 | 40.509 | 8,157 | +1,383 | 0.00% | 330,429 |
| 2010-07-19 | 2010-07-15 | 40.335 | 6,774 | +461 | 0.00% | 273,230 |
| 2010-07-16 | 2010-07-14 | 40.162 | 6,313 | +692 | 0.00% | 253,541 |
| 2010-07-15 | 2010-07-13 | 38.514 | 5,621 | -231 | 0.00% | 216,485 |
| 2010-07-07 | 2010-07-05 | 38.427 | 5,852 | +231 | 0.00% | 224,874 |
| 2010-07-06 | 2010-07-02 | 38.210 | 5,621 | +230 | 0.00% | 214,778 |
| 2010-07-05 | 2010-06-30 | 38.730 | 5,391 | -230 | 0.00% | 208,796 |
| 2010-06-29 | 2010-06-25 | 39.598 | 5,621 | +461 | 0.00% | 222,580 |
| 2010-06-23 | 2010-06-21 | 38.817 | 5,160 | -461 | 0.00% | 200,297 |
| 2010-06-18 | 2010-06-15 | 37.646 | 5,621 | +46 | 0.00% | 211,609 |
| 2010-06-17 | 2010-06-14 | 38.297 | 5,575 | +184 | 0.00% | 213,504 |
| 2010-05-13 | 2010-05-11 | 37.082 | 5,391 | +231 | 0.00% | 199,911 |
| 2010-05-11 | 2010-05-07 | 40.131 | 5,160 | +163 | 0.00% | 207,078 |
| 2010-05-10 | 2010-05-06 | 39.863 | 4,997 | -223 | 0.00% | 199,194 |
| 2010-05-03 | 2010-04-29 | 42.192 | 5,220 | +223 | 0.00% | 220,241 |
| 2010-04-30 | 2010-04-28 | 42.326 | 4,997 | +224 | 0.00% | 211,503 |
| 2010-04-29 | 2010-04-27 | 43.087 | 4,773 | +223 | 0.00% | 205,657 |
| 2010-04-19 | 2010-04-15 | 42.908 | 4,550 | +223 | 0.00% | 195,233 |
| 2010-04-15 | 2010-04-13 | 42.684 | 4,327 | -223 | 0.00% | 184,695 |
| 2010-04-14 | 2010-04-12 | 42.460 | 4,550 | -670 | 0.00% | 193,195 |
| 2010-04-13 | 2010-04-09 | 42.102 | 5,220 | -447 | 0.00% | 219,773 |
| 2010-04-12 | 2010-04-08 | 42.013 | 5,667 | -223 | 0.00% | 238,085 |
| 2010-04-09 | 2010-04-07 | 42.013 | 5,890 | +447 | 0.00% | 247,454 |
| 2010-03-31 | 2010-03-29 | 42.953 | 5,443 | -2,233 | 0.00% | 233,794 |
| 2010-03-26 | 2010-03-24 | 42.102 | 7,676 | +223 | 0.00% | 323,176 |
| 2010-03-25 | 2010-03-23 | 41.027 | 7,453 | +670 | 0.00% | 305,776 |
| 2010-03-19 | 2010-03-17 | 40.669 | 6,783 | -223 | 0.00% | 275,857 |
| 2010-03-11 | 2010-03-09 | 40.355 | 7,006 | +446 | 0.00% | 282,729 |
| 2010-02-11 | 2010-02-09 | 38.653 | 6,560 | +2,233 | 0.00% | 253,566 |
| 2009-10-21 | 2009-10-19 | 40.490 | 4,327 | -2,233 | 0.00% | 175,199 |
| 2009-09-10 | 2009-09-08 | 38.503 | 6,560 | +112 | 0.00% | 252,582 |
| 2009-08-18 | 2009-08-14 | 35.268 | 6,448 | +88 | 0.00% | 227,410 |
| 2009-08-10 | 2009-08-06 | 34.721 | 6,360 | +215 | 0.00% | 220,828 |
| 2009-07-29 | 2009-07-27 | 36.362 | 6,145 | +2,195 | 0.00% | 223,443 |
| 2009-07-21 | 2009-07-17 | 33.354 | 3,950 | -878 | 0.00% | 131,750 |
| 2009-06-05 | 2009-06-03 | 31.805 | 4,828 | +878 | 0.00% | 153,555 |
| 2009-03-20 | 2009-03-18 | 16.427 | 3,950 | +3,950 | 0.00% | 64,885 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy