History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 -7,027
2024-06-25 2024-06-21 27.438 7,027 -8,783 0.00% 192,808
2024-06-17 2024-06-13 27.837 15,810 -2,635,013 0.00% 440,098
2024-06-05 2024-06-03 28.292 2,650,823 -1,757 0.03% 74,997,289
2024-04-18 2024-04-16 25.617 2,652,580 -107,596 0.03% 67,949,998
2024-04-05 2024-04-02 26.129 2,760,176 -52,262 0.03% 72,120,363
2024-03-22 2024-03-20 23.738 2,812,438 -2,635 0.03% 66,761,711
2024-02-28 2024-02-26 23.453 2,815,073 -8,783 0.03% 66,023,010
2024-02-19 2024-02-15 22.042 2,823,856 -87,834 0.03% 62,242,401
2024-02-16 2024-02-14 21.746 2,911,690 -184,451 0.03% 63,316,506
2024-02-02 2024-01-31 21.313 3,096,141 -8,783 0.03% 65,988,007
2024-01-23 2024-01-19 21.131 3,104,924 -878 0.03% 65,609,599
2024-01-09 2024-01-05 23.169 3,105,802 -8,784 0.03% 71,957,591
2023-12-28 2023-12-22 23.396 3,114,586 -6,148 0.03% 72,870,306
2023-12-27 2023-12-21 23.226 3,120,734 -878 0.03% 72,481,197
2023-10-04 2023-09-29 24.421 3,121,612 -26,351 0.03% 76,233,289
2023-09-15 2023-09-13 25.890 3,147,963 -878 0.03% 81,499,506
2023-09-14 2023-09-12 25.831 3,148,841 +74,750 0.03% 81,338,628
2023-09-05 2023-08-31 25.423 3,074,091 +857 0.03% 78,152,990
2023-07-03 2023-06-29 28.973 3,073,234 +116,770 0.03% 89,040,780
2023-05-09 2023-05-05 29.761 2,956,464 -8,249 0.03% 87,987,204
2023-05-08 2023-05-04 29.519 2,964,713 +8,249 0.03% 87,513,902
2023-04-06 2023-04-03 29.761 2,956,464 -8,249 0.03% 87,987,204
2022-12-16 2022-12-14 31.822 2,964,713 -412 0.03% 94,342,502
2022-12-08 2022-12-06 29.579 2,965,125 -9,899 0.03% 87,705,789
2022-12-07 2022-12-05 29.094 2,975,024 +1,650 0.03% 86,555,993
2022-11-16 2022-11-14 29.458 2,973,374 +8,249 0.03% 87,589,337
2022-10-31 2022-10-27 29.276 2,965,125 +412 0.03% 86,807,164
2022-09-16 2022-09-14 32.676 2,964,713 +825 0.03% 96,875,084
2022-09-15 2022-09-13 33.231 2,963,888 +49,995 0.03% 98,492,717
2022-07-04 2022-06-29 38.960 2,913,893 +64,199 0.03% 113,524,895
2022-04-04 2022-03-31 37.447 2,849,694 -158,624 0.03% 106,712,110
2022-04-01 2022-03-30 37.699 3,008,318 +158,624 0.04% 113,410,682
2022-03-11 2022-03-09 33.664 2,849,694 +3,966 0.03% 95,933,109
2022-03-01 2022-02-25 35.556 2,845,728 +396 0.03% 101,181,596
2022-01-18 2022-01-14 36.690 2,845,332 -3,965 0.03% 104,396,266
2022-01-07 2022-01-05 34.673 2,849,297 -3,173 0.03% 98,793,744
2021-10-05 2021-09-30 29.630 2,852,470 +3,966 0.03% 84,517,760
2021-09-24 2021-09-21 28.621 2,848,504 +3,966 0.03% 81,527,049
2021-09-14 2021-09-10 31.144 2,844,538 +51,898 0.03% 88,588,908
2021-09-02 2021-08-31 30.309 2,792,640 +3,893 0.03% 84,641,397
2021-08-31 2021-08-27 30.694 2,788,747 +3,115 0.03% 85,597,855
2021-05-20 2021-05-17 38.416 2,785,632 +75,712 0.03% 107,013,822
2021-01-15 2021-01-13 32.542 2,709,920 -758 0.03% 88,185,369
2021-01-12 2021-01-08 33.532 2,710,678 -1,515 0.03% 90,893,911
2020-12-28 2020-12-22 30.759 2,712,193 +3,788 0.03% 83,425,661
2020-12-22 2020-12-18 31.222 2,708,405 +757 0.03% 84,560,569
2020-11-10 2020-11-06 30.231 2,707,648 +758 0.03% 81,856,059
2020-09-15 2020-09-11 30.241 2,706,890 +54,017 0.03% 81,858,586
2020-07-02 2020-06-29 34.176 2,652,873 +106,760 0.03% 90,663,317
2020-06-02 2020-05-29 30.316 2,546,113 +1,425 0.03% 77,187,612
2020-05-06 2020-05-04 32.772 2,544,688 -49,874 0.03% 83,394,538
2020-03-17 2020-03-13 32.842 2,594,562 +3,562 0.03% 85,211,084
2020-01-15 2020-01-13 39.439 2,591,000 -7,125 0.03% 102,185,650
2020-01-03 2019-12-31 37.965 2,598,125 +7,125 0.03% 98,637,826
2019-10-11 2019-10-09 35.509 2,591,000 +35,625 0.03% 92,003,450
2019-10-09 2019-10-04 36.351 2,555,375 +21,375 0.03% 92,890,347
2019-09-17 2019-09-13 41.138 2,534,000 +48,457 0.03% 104,242,785
2019-09-10 2019-09-06 38.777 2,485,543 -20,966 0.03% 96,381,153
2019-08-15 2019-08-13 36.559 2,506,509 +20,966 0.03% 91,635,070
2019-08-14 2019-08-12 38.061 2,485,543 +20,966 0.03% 94,602,903
2019-08-07 2019-08-05 40.208 2,464,577 +5,591 0.03% 99,094,661
2019-06-26 2019-06-24 43.642 2,458,986 +69,888 0.03% 107,314,261
2019-06-24 2019-06-20 44.643 2,389,098 +20,966 0.03% 106,657,181
2019-06-18 2019-06-14 43.212 2,368,132 +5,241 0.03% 102,332,691
2019-05-20 2019-05-16 48.012 2,362,891 +67,210 0.03% 113,447,489
2019-03-27 2019-03-25 47.791 2,295,681 -1,019 0.03% 109,713,442
2019-02-15 2019-02-13 45.582 2,296,700 -2,037 0.03% 104,688,390
2019-01-29 2019-01-25 44.919 2,298,737 -1,358 0.03% 103,257,766
2019-01-18 2019-01-16 43.594 2,300,095 +40,740 0.03% 100,270,016
2019-01-04 2019-01-02 41.900 2,259,355 +12,222 0.03% 94,667,377
2018-12-17 2018-12-13 44.404 2,247,133 -1,358 0.03% 99,781,423
2018-12-11 2018-12-07 43.741 2,248,491 +2,716 0.03% 98,351,548
2018-11-09 2018-11-07 43.888 2,245,775 -1,358 0.03% 98,563,497
2018-11-08 2018-11-06 44.183 2,247,133 +1,358 0.03% 99,284,998
2018-11-06 2018-11-02 45.435 2,245,775 -1,358 0.03% 102,036,372
2018-11-02 2018-10-31 43.152 2,247,133 +27,160 0.03% 96,968,348
2018-11-01 2018-10-30 43.373 2,219,973 +1,358 0.03% 96,286,764
2018-09-17 2018-09-13 53.747 2,218,615 +33,082 0.03% 119,244,678
2018-09-13 2018-09-11 53.224 2,185,533 +1,337 0.03% 116,322,983
2018-08-29 2018-08-27 58.606 2,184,196 -3,344 0.03% 128,007,625
2018-08-22 2018-08-20 57.709 2,187,540 -66,887 0.03% 126,241,304
2018-08-21 2018-08-17 56.139 2,254,427 +213,704 0.03% 126,562,278
2018-07-30 2018-07-26 56.513 2,040,723 -10,033 0.03% 115,327,804
2018-07-27 2018-07-25 56.438 2,050,756 +3,344 0.03% 115,741,501
2018-07-25 2018-07-23 54.943 2,047,412 +3,345 0.03% 112,491,771
2018-07-24 2018-07-20 53.897 2,044,067 +3,344 0.03% 110,168,785
2018-07-20 2018-07-18 53.374 2,040,723 +20,066 0.03% 108,920,704
2018-06-29 2018-06-27 57.964 2,020,657 +40,148 0.03% 117,125,163
2018-06-26 2018-06-22 58.574 1,980,509 +656 0.03% 116,006,429
2018-06-13 2018-06-11 61.167 1,979,853 +19,667 0.03% 121,102,004
2018-06-04 2018-05-31 60.176 1,960,186 +3,278 0.03% 117,955,529
2018-05-07 2018-05-03 62.693 1,956,908 -655 0.03% 122,683,524
2018-05-03 2018-04-30 62.311 1,957,563 -3,278 0.03% 121,978,088
2018-04-30 2018-04-26 59.794 1,960,841 -328 0.03% 117,247,194
2018-04-26 2018-04-24 59.947 1,961,169 -655 0.03% 117,565,957
2018-04-17 2018-04-13 57.430 1,961,824 -984 0.03% 112,667,598
2018-04-13 2018-04-11 56.972 1,962,808 +38,352 0.03% 111,825,909
2018-04-12 2018-04-10 57.049 1,924,456 +983 0.03% 109,787,678
2018-04-09 2018-04-04 55.676 1,923,473 +656 0.03% 107,090,999
2018-04-06 2018-04-03 56.744 1,922,817 +983 0.03% 109,107,575
2018-03-15 2018-03-13 61.015 1,921,834 -6,556 0.03% 117,259,996
2018-03-14 2018-03-12 60.786 1,928,390 -6,556 0.03% 117,218,783
2018-02-14 2018-02-12 56.286 1,934,946 -1,311 0.03% 108,910,368
2018-02-07 2018-02-05 59.413 1,936,257 +656 0.03% 115,038,835
2018-02-06 2018-02-02 60.557 1,935,601 +655 0.03% 117,214,235
2018-01-18 2018-01-16 63.074 1,934,946 -1,311 0.03% 122,044,546
2018-01-16 2018-01-12 62.082 1,936,257 -655 0.03% 120,207,460
2018-01-15 2018-01-11 62.235 1,936,912 -35,074 0.03% 120,543,574
2018-01-12 2018-01-10 60.710 1,971,986 +3,278 0.03% 119,718,402
2018-01-11 2018-01-09 60.710 1,968,708 +9,834 0.03% 119,519,396
2018-01-10 2018-01-08 60.328 1,958,874 -13,112 0.03% 118,175,378
2018-01-09 2018-01-05 59.871 1,971,986 +19,667 0.03% 118,064,002
2018-01-08 2018-01-04 60.328 1,952,319 +2,295 0.03% 117,779,927
2018-01-05 2018-01-03 60.557 1,950,024 -7,867 0.03% 118,087,649
2017-12-18 2017-12-14 60.252 1,957,891 -6,556 0.03% 117,966,751
2017-12-15 2017-12-13 61.472 1,964,447 +6,556 0.03% 120,758,963
2017-12-13 2017-12-11 59.108 1,957,891 +3,278 0.03% 115,726,876
2017-12-12 2017-12-08 58.498 1,954,613 +3,278 0.03% 114,340,520
2017-12-11 2017-12-07 58.955 1,951,335 -32,779 0.03% 115,041,714
2017-12-07 2017-12-05 59.642 1,984,114 +6,556 0.03% 118,336,138
2017-12-05 2017-12-01 60.099 1,977,558 -6,556 0.03% 118,850,076
2017-12-04 2017-11-30 60.252 1,984,114 -7,539 0.03% 119,546,738
2017-11-29 2017-11-27 56.591 1,991,653 +32,779 0.03% 112,709,778
2017-11-17 2017-11-15 56.972 1,958,874 -656 0.03% 111,601,780
2017-10-31 2017-10-27 58.498 1,959,530 +983 0.03% 114,628,154
2017-09-22 2017-09-20 59.184 1,958,547 +6,556 0.03% 115,915,026
2017-09-18 2017-09-14 60.407 1,951,991 +32,115 0.03% 117,913,606
2017-09-11 2017-09-07 59.399 1,919,876 +1,290 0.03% 114,038,265
2017-08-24 2017-08-21 58.778 1,918,586 +967 0.03% 112,771,441
2017-08-21 2017-08-17 58.468 1,917,619 +645 0.03% 112,119,802
2017-08-16 2017-08-14 59.166 1,916,974 +322 0.03% 113,419,940
2017-08-01 2017-07-28 58.701 1,916,652 -19,344 0.03% 112,509,138
2017-07-24 2017-07-20 57.693 1,935,996 -322 0.03% 111,693,022
2017-07-18 2017-07-14 57.383 1,936,318 -12,896 0.03% 111,110,999
2017-07-06 2017-07-04 57.383 1,949,214 +322 0.03% 111,851,006
2017-07-03 2017-06-29 61.314 1,948,892 -51,583 0.03% 119,495,190
2017-06-30 2017-06-28 59.423 2,000,475 +31,507 0.03% 118,874,178
2017-06-29 2017-06-27 58.950 1,968,968 +317 0.03% 116,070,889
2017-06-28 2017-06-26 58.083 1,968,651 +317 0.03% 114,345,551
2017-06-06 2017-06-02 55.798 1,968,334 -1,269 0.03% 109,828,514
2017-05-19 2017-05-17 52.566 1,969,603 +635 0.03% 103,535,095
2017-05-18 2017-05-16 52.724 1,968,968 +634 0.03% 103,812,065
2017-05-04 2017-04-28 50.439 1,968,334 -634 0.03% 99,280,012
2017-04-21 2017-04-19 48.862 1,968,968 +634 0.03% 96,208,491
2017-04-20 2017-04-18 49.256 1,968,334 +317 0.03% 96,953,137
2017-04-06 2017-04-03 51.069 1,968,017 -31,721 0.03% 100,504,823
2017-03-28 2017-03-24 51.069 1,999,738 -31,722 0.03% 102,124,786
2017-03-23 2017-03-21 50.675 2,031,460 -95,165 0.03% 102,944,299
2017-03-22 2017-03-20 50.675 2,126,625 +31,722 0.03% 107,766,789
2017-03-21 2017-03-17 50.596 2,094,903 -63,444 0.03% 105,994,175
2017-03-20 2017-03-16 50.202 2,158,347 +95,165 0.03% 108,353,702
2017-03-16 2017-03-14 49.887 2,063,182 +63,444 0.03% 102,925,812
2017-03-06 2017-03-02 49.020 1,999,738 -952 0.03% 98,027,186
2017-02-14 2017-02-10 48.862 2,000,690 +952 0.03% 97,758,503
2017-01-18 2017-01-16 46.262 1,999,738 -437,760 0.03% 92,511,187
2017-01-13 2017-01-11 45.946 2,437,498 -1,269 0.04% 111,994,289
2017-01-04 2016-12-30 43.740 2,438,767 +1,269 0.04% 106,670,995
2016-12-09 2016-12-07 46.498 2,437,498 -3,172 0.04% 113,338,989
2016-11-29 2016-11-25 45.552 2,440,670 -3,807 0.04% 111,178,281
2016-11-24 2016-11-22 45.079 2,444,477 -634 0.04% 110,195,799
2016-11-15 2016-11-11 44.528 2,445,111 -635 0.04% 108,875,480
2016-11-09 2016-11-07 42.558 2,445,746 -6,344 0.04% 104,085,005
2016-11-04 2016-11-02 42.715 2,452,090 +6,979 0.04% 104,741,490
2016-11-03 2016-11-01 43.503 2,445,111 -635 0.04% 106,370,380
2016-10-26 2016-10-24 44.370 2,445,746 -63,443 0.04% 108,518,255
2016-09-30 2016-09-28 41.297 2,509,189 -44,411 0.04% 103,620,985
2016-09-22 2016-09-20 42.873 2,553,600 +6,979 0.04% 109,480,009
2016-09-20 2016-09-15 47.856 2,546,621 -12,689 0.04% 121,871,726
2016-09-19 2016-09-14 47.362 2,559,310 +110,566 0.04% 121,214,130
2016-09-13 2016-09-09 48.350 2,448,744 -7,891 0.04% 118,397,900
2016-09-12 2016-09-08 47.444 2,456,635 -6,071 0.04% 116,553,583
2016-09-09 2016-09-07 46.703 2,462,706 +6,071 0.04% 115,015,968
2016-09-08 2016-09-06 46.703 2,456,635 -6,071 0.04% 114,732,434
2016-09-07 2016-09-05 46.374 2,462,706 -12,140 0.04% 114,204,568
2016-09-06 2016-09-02 45.468 2,474,846 +6,070 0.04% 112,525,194
2016-09-05 2016-09-01 45.468 2,468,776 -86,198 0.04% 112,249,206
2016-09-02 2016-08-31 44.726 2,554,974 +6,071 0.04% 114,274,368
2016-08-03 2016-07-29 41.926 2,548,903 +607 0.04% 106,864,536
2016-07-29 2016-07-27 42.832 2,548,296 -607 0.04% 109,147,986
2016-07-27 2016-07-25 42.173 2,548,903 -1,214 0.04% 107,494,386
2016-07-15 2016-07-13 39.619 2,550,117 -6,071 0.04% 101,034,034
2016-07-13 2016-07-11 38.466 2,556,188 -12,140 0.04% 98,326,863
2016-06-20 2016-06-16 37.066 2,568,328 +607 0.04% 95,197,493
2016-06-08 2016-06-06 40.996 2,567,721 +70,729 0.04% 105,265,602
2016-06-06 2016-06-02 40.572 2,496,992 +5,903 0.04% 101,308,515
2016-05-31 2016-05-27 39.386 2,491,089 -295,152 0.04% 98,115,016
2016-05-20 2016-05-18 37.015 2,786,241 -17,709 0.04% 103,131,990
2016-05-06 2016-05-04 37.523 2,803,950 +2,951 0.04% 105,212,484
2016-05-05 2016-05-03 38.116 2,800,999 +2,952 0.04% 106,762,504
2016-04-19 2016-04-15 40.996 2,798,047 -2,952 0.04% 114,707,985
2016-04-18 2016-04-14 40.826 2,800,999 -1,181 0.04% 114,354,504
2016-03-16 2016-03-14 36.507 2,802,180 +12,987 0.04% 102,297,868
2016-03-10 2016-03-08 36.083 2,789,193 -885 0.04% 100,642,508
2016-02-29 2016-02-25 32.966 2,790,078 +13,577 0.04% 91,977,682
2016-02-15 2016-02-11 32.322 2,776,501 +69,066 0.04% 89,742,773
2016-02-12 2016-02-05 33.406 2,707,435 -2,952 0.04% 90,445,763
2016-02-05 2016-02-03 33.237 2,710,387 +2,952 0.04% 90,085,229
2016-02-04 2016-02-02 33.406 2,707,435 +2,951 0.04% 90,445,763
2016-02-02 2016-01-29 34.728 2,704,484 -2,951 0.04% 93,920,751
2016-02-01 2016-01-28 33.508 2,707,435 -591 0.04% 90,720,953
2016-01-28 2016-01-26 33.406 2,708,026 +10,035 0.04% 90,465,507
2016-01-27 2016-01-25 34.812 2,697,991 -2,951 0.04% 93,923,789
2016-01-25 2016-01-21 32.898 2,700,942 +2,951 0.04% 88,856,205
2016-01-22 2016-01-20 33.711 2,697,991 +5,903 0.04% 90,952,963
2016-01-11 2016-01-07 37.862 2,692,088 +2,952 0.04% 101,927,192
2015-12-29 2015-12-24 40.657 2,689,136 -2,952 0.04% 109,331,999
2015-12-23 2015-12-21 40.149 2,692,088 -885 0.04% 108,083,868
2015-12-16 2015-12-14 38.878 2,692,973 +4,132 0.04% 104,697,899
2015-12-14 2015-12-10 39.810 2,688,841 -2,361 0.04% 107,042,505
2015-11-13 2015-11-11 42.012 2,691,202 +1,181 0.04% 113,063,196
2015-11-06 2015-11-04 43.113 2,690,021 -1,181 0.04% 115,975,629
2015-10-20 2015-10-16 44.045 2,691,202 -4,723 0.04% 118,533,996
2015-10-14 2015-10-12 43.283 2,695,925 -590 0.04% 116,686,870
2015-09-30 2015-09-25 38.878 2,696,515 +7,674 0.04% 104,835,606
2015-09-25 2015-09-23 39.895 2,688,841 +1,771 0.04% 107,270,255
2015-09-22 2015-09-18 40.911 2,687,070 +1,771 0.04% 109,930,802
2015-09-17 2015-09-15 42.252 2,685,299 -519,182 0.04% 113,459,153
2015-09-16 2015-09-14 42.339 3,204,481 +2,310 0.05% 135,673,062
2015-09-09 2015-09-07 40.174 3,202,171 +2,888 0.05% 128,644,009
2015-09-07 2015-09-02 41.473 3,199,283 +5,197 0.05% 132,682,987
2015-08-17 2015-08-13 49.438 3,194,086 +866 0.05% 157,910,053
2015-07-29 2015-07-27 53.421 3,193,220 +17,325 0.05% 170,585,091
2015-07-17 2015-07-15 54.200 3,175,895 -17,325 0.05% 172,134,347
2015-07-14 2015-07-10 52.988 3,193,220 -5,775 0.05% 169,202,716
2015-07-03 2015-06-30 55.932 3,198,995 -5,774 0.05% 178,925,873
2015-06-18 2015-06-16 56.325 3,204,769 +56,874 0.05% 180,509,995
2015-06-09 2015-06-05 56.854 3,147,895 -567 0.05% 178,971,392
2015-04-28 2015-04-24 55.003 3,148,462 -5,672 0.05% 173,175,604
2015-04-15 2015-04-13 52.976 3,154,134 -1,135 0.05% 167,093,008
2015-04-10 2015-04-08 49.979 3,155,269 +1,135 0.05% 157,696,885
2015-03-10 2015-03-06 46.541 3,154,134 +2,836 0.05% 146,797,185
2015-02-27 2015-02-25 47.952 3,151,298 +1,702 0.05% 151,109,594
2015-02-13 2015-02-11 48.745 3,149,596 -568 0.05% 153,526,605
2015-02-03 2015-01-30 48.040 3,150,164 -7,374 0.05% 151,332,892
2015-01-28 2015-01-26 47.423 3,157,538 +567 0.05% 149,738,861
2015-01-13 2015-01-09 46.189 3,156,971 -567 0.05% 145,816,122
2014-11-24 2014-11-20 46.894 3,157,538 +1,135 0.05% 148,068,911
2014-11-19 2014-11-17 48.480 3,156,403 -28,362 0.05% 153,023,736
2014-11-17 2014-11-13 48.392 3,184,765 -11,345 0.05% 154,118,013
2014-11-14 2014-11-12 48.216 3,196,110 -114,582 0.05% 154,103,573
2014-10-24 2014-10-22 44.426 3,310,692 +56,724 0.06% 147,079,783
2014-10-16 2014-10-14 44.073 3,253,968 -2,837 0.05% 143,412,480
2014-10-07 2014-10-03 43.544 3,256,805 -2,836 0.05% 141,815,065
2014-10-06 2014-09-30 43.632 3,259,641 +5,673 0.05% 142,225,882
2014-09-11 2014-09-08 47.610 3,253,968 +67,047 0.05% 154,922,570
2014-08-29 2014-08-27 46.980 3,186,921 +556 0.05% 149,722,664
2014-08-28 2014-08-26 46.980 3,186,365 -556 0.05% 149,696,543
2014-08-22 2014-08-20 46.800 3,186,921 -9,444 0.05% 149,149,014
2014-08-20 2014-08-18 44.910 3,196,365 +27,777 0.05% 143,549,821
2014-08-13 2014-08-11 44.280 3,168,588 +83,333 0.05% 140,306,122
2014-07-30 2014-07-28 43.650 3,085,255 -2,778 0.05% 134,672,384
2014-07-10 2014-07-08 42.300 3,088,033 -11,666 0.05% 130,624,769
2014-06-27 2014-06-25 40.500 3,099,699 +2,778 0.05% 125,538,745
2014-06-26 2014-06-24 40.500 3,096,921 +8,333 0.05% 125,426,235
2014-06-24 2014-06-20 41.400 3,088,588 -5,556 0.05% 127,868,496
2014-06-13 2014-06-11 43.615 3,094,144 +61,355 0.05% 134,951,655
2014-06-12 2014-06-10 43.156 3,032,789 +5,990 0.05% 130,883,270
2014-06-04 2014-05-30 42.881 3,026,799 -2,722 0.05% 129,790,990
2014-06-03 2014-05-29 42.605 3,029,521 -5,446 0.05% 129,073,186
2014-05-22 2014-05-20 41.228 3,034,967 +24,504 0.05% 125,125,088
2014-05-19 2014-05-15 41.411 3,010,463 +54,454 0.05% 124,667,692
2014-05-14 2014-05-12 41.228 2,956,009 +59,899 0.05% 121,869,822
2014-05-05 2014-04-30 41.687 2,896,110 -32,672 0.05% 120,729,941
2014-04-24 2014-04-22 41.320 2,928,782 -5,446 0.05% 121,016,237
2014-04-22 2014-04-16 41.503 2,934,228 +5,446 0.05% 121,780,114
2014-04-07 2014-04-03 41.779 2,928,782 -1,089 0.05% 122,360,862
2014-04-02 2014-03-31 40.585 2,929,871 +21,781 0.05% 118,909,034
2014-03-31 2014-03-27 40.310 2,908,090 +74,601 0.05% 117,223,976
2014-03-19 2014-03-17 42.330 2,833,489 +545 0.05% 119,940,689
2014-03-18 2014-03-14 42.146 2,832,944 +2,723 0.05% 119,397,369
2014-03-12 2014-03-10 42.881 2,830,221 -2,723 0.05% 121,361,605
2014-03-10 2014-03-06 43.707 2,832,944 +2,723 0.05% 123,819,494
2014-03-04 2014-02-28 43.248 2,830,221 +2,722 0.05% 122,401,105
2014-02-26 2014-02-24 43.891 2,827,499 +5,446 0.05% 124,100,760
2014-02-19 2014-02-17 44.166 2,822,053 -2,723 0.05% 124,639,106
2014-02-18 2014-02-14 43.707 2,824,776 -1,089 0.05% 123,462,495
2014-02-05 2014-01-30 43.340 2,825,865 +10,891 0.05% 122,472,192
2014-01-10 2014-01-08 44.258 2,814,974 +5,445 0.05% 124,584,929
2014-01-09 2014-01-07 44.258 2,809,529 +2,723 0.05% 124,343,945
2014-01-06 2014-01-02 45.452 2,806,806 +108,907 0.05% 127,573,855
2013-12-16 2013-12-12 45.268 2,697,899 +1,089 0.05% 122,128,406
2013-12-12 2013-12-10 46.829 2,696,810 +2,722 0.05% 126,288,734
2013-12-02 2013-11-28 47.931 2,694,088 -4,900 0.05% 129,129,766
2013-11-29 2013-11-27 47.839 2,698,988 -545 0.05% 129,116,802
2013-11-22 2013-11-20 48.298 2,699,533 -2,723 0.05% 130,382,249
2013-09-24 2013-09-19 46.278 2,702,256 -272 0.05% 125,055,014
2013-09-13 2013-09-11 48.035 2,702,528 -10,891 0.05% 129,816,473
2013-09-12 2013-09-10 47.566 2,713,419 +63,096 0.05% 129,066,776
2013-09-04 2013-09-02 46.253 2,650,323 -800 0.05% 122,584,445
2013-08-23 2013-08-21 45.502 2,651,123 +800 0.05% 120,631,647
2013-06-21 2013-06-19 46.065 2,650,323 +2,665 0.05% 122,087,145
2013-06-07 2013-06-05 47.285 2,647,658 +1,065 0.05% 125,193,582
2013-06-04 2013-05-31 48.598 2,646,593 -1,065 0.05% 128,619,424
2013-05-31 2013-05-29 52.559 2,647,658 -533 0.05% 139,158,875
2013-05-30 2013-05-28 53.233 2,648,191 +67,223 0.05% 140,971,336
2013-05-28 2013-05-24 52.270 2,580,968 -1,039 0.05% 134,908,349
2013-05-02 2013-04-29 51.212 2,582,007 -519 0.05% 132,228,608
2013-04-03 2013-03-28 49.864 2,582,526 -6,233 0.05% 128,774,787
2013-03-25 2013-03-21 50.730 2,588,759 +5,194 0.05% 131,328,389
2013-03-15 2013-03-13 51.115 2,583,565 -51,941 0.05% 132,059,696
2013-03-14 2013-03-12 51.308 2,635,506 -51,942 0.05% 135,222,075
2013-02-22 2013-02-20 50.923 2,687,448 +66,485 0.05% 136,852,306
2013-02-19 2013-02-15 51.885 2,620,963 -1,039 0.05% 135,989,706
2013-01-29 2013-01-25 50.923 2,622,002 -259 0.05% 133,519,614
2013-01-25 2013-01-23 51.308 2,622,261 +1,038 0.05% 134,542,503
2013-01-23 2013-01-21 50.056 2,621,223 -10,388 0.05% 131,209,020
2013-01-16 2013-01-14 49.575 2,631,611 -5,194 0.05% 130,462,381
2013-01-08 2013-01-04 47.842 2,636,805 +260 0.05% 126,151,024
2012-11-13 2012-11-09 45.532 2,636,545 +519 0.05% 120,047,386
2012-10-22 2012-10-18 46.110 2,636,026 +520 0.05% 121,546,255
2012-10-16 2012-10-12 46.398 2,635,506 +259 0.05% 122,283,378
2012-10-05 2012-10-03 47.554 2,635,247 +1,558 0.05% 125,315,461
2012-10-03 2012-09-27 47.265 2,633,689 -2,597 0.05% 124,480,797
2012-09-24 2012-09-20 46.495 2,636,286 -2,597 0.05% 122,573,344
2012-09-18 2012-09-14 46.206 2,638,883 +5,194 0.05% 121,932,015
2012-09-14 2012-09-12 46.398 2,633,689 -2,597 0.05% 122,199,072
2012-09-11 2012-09-07 45.628 2,636,286 +7,792 0.05% 120,289,368
2012-09-07 2012-09-05 48.145 2,628,494 -2,597 0.05% 126,550,057
2012-09-06 2012-09-04 48.342 2,631,091 +58,648 0.05% 127,193,189
2012-08-27 2012-08-23 49.032 2,572,443 -2,540 0.05% 126,130,930
2012-08-22 2012-08-20 48.539 2,574,983 -2,539 0.05% 124,987,845
2012-08-15 2012-08-13 47.850 2,577,522 -2,539 0.05% 123,334,661
2012-08-08 2012-08-06 47.161 2,580,061 +2,539 0.05% 121,677,977
2012-08-02 2012-07-31 46.964 2,577,522 -1,015 0.05% 121,050,686
2012-07-04 2012-06-29 46.472 2,578,537 -2,540 0.05% 119,828,979
2012-06-25 2012-06-21 45.979 2,581,077 -2,539 0.05% 118,676,392
2012-06-21 2012-06-19 46.570 2,583,616 +1,524 0.05% 120,319,384
2012-06-19 2012-06-15 45.881 2,582,092 +1,015 0.05% 118,468,837
2012-05-31 2012-05-29 45.834 2,581,077 +63,869 0.05% 118,300,104
2012-04-13 2012-04-11 43.815 2,517,208 -4,953 0.05% 110,290,256
2012-04-03 2012-03-30 43.310 2,522,161 -4,952 0.05% 109,234,145
2012-03-23 2012-03-21 43.512 2,527,113 -3,467 0.05% 109,958,864
2012-03-21 2012-03-19 44.016 2,530,580 -14,858 0.05% 111,387,094
2012-03-13 2012-03-09 42.805 2,545,438 +4,952 0.05% 108,957,391
2012-02-21 2012-02-17 44.117 2,540,486 +74,291 0.05% 112,079,596
2012-02-13 2012-02-09 43.815 2,466,195 -2,476 0.05% 108,055,146
2012-02-10 2012-02-08 43.411 2,468,671 -5,448 0.05% 107,166,731
2012-02-06 2012-02-02 41.694 2,474,119 +99,054 0.05% 103,157,059
2012-01-19 2012-01-17 40.887 2,375,065 -4,953 0.05% 97,108,856
2012-01-17 2012-01-13 39.978 2,380,018 -9,906 0.05% 95,148,893
2012-01-13 2012-01-11 38.646 2,389,924 -2,476 0.05% 92,360,087
2011-12-29 2011-12-23 37.515 2,392,400 +14,858 0.05% 89,750,693
2011-11-21 2011-11-17 34.284 2,377,542 +39,622 0.05% 81,512,496
2011-11-16 2011-11-14 35.698 2,337,920 +14,858 0.04% 83,458,431
2011-11-11 2011-11-09 36.990 2,323,062 +54,479 0.04% 85,929,954
2011-11-09 2011-11-07 36.788 2,268,583 +49,527 0.04% 83,456,728
2011-11-08 2011-11-04 37.151 2,219,056 +99,054 0.04% 82,441,217
2011-10-21 2011-10-19 36.788 2,120,002 -2,971 0.04% 77,990,724
2011-10-14 2011-10-12 36.425 2,122,973 -5,448 0.04% 77,328,452
2011-10-11 2011-10-07 33.840 2,128,421 -54,480 0.04% 72,026,093
2011-10-07 2011-10-04 29.317 2,182,901 +24,764 0.04% 63,996,904
2011-10-06 2011-10-03 31.619 2,158,137 +54,479 0.04% 68,238,438
2011-10-04 2011-09-30 33.719 2,103,658 +4,953 0.04% 70,933,260
2011-10-03 2011-09-28 35.496 2,098,705 +97,073 0.04% 74,495,249
2011-09-30 2011-09-27 37.353 2,001,632 -991 0.04% 74,767,743
2011-09-28 2011-09-26 36.021 2,002,623 +51,013 0.04% 72,136,050
2011-09-26 2011-09-22 38.524 1,951,610 +2,476 0.04% 75,184,742
2011-09-16 2011-09-14 39.211 1,949,134 +1,486 0.04% 76,427,426
2011-09-08 2011-09-06 43.072 1,947,648 +57,742 0.04% 83,889,846
2011-09-02 2011-08-31 44.425 1,889,906 -961 0.04% 83,958,886
2011-08-26 2011-08-24 40.617 1,890,867 -7,689 0.04% 76,801,443
2011-08-23 2011-08-19 40.617 1,898,556 +4,806 0.04% 77,113,747
2011-08-22 2011-08-18 42.032 1,893,750 +2,402 0.04% 79,598,081
2011-08-19 2011-08-17 42.448 1,891,348 +962 0.04% 80,284,220
2011-08-15 2011-08-11 38.994 1,890,386 +4,806 0.04% 73,713,777
2011-08-12 2011-08-10 39.826 1,885,580 -9,612 0.04% 75,095,771
2011-08-10 2011-08-08 43.280 1,895,192 +14,417 0.04% 82,024,791
2011-08-09 2011-08-05 45.361 1,880,775 +1,682 0.04% 85,314,317
2011-08-08 2011-08-04 46.506 1,879,093 +24,030 0.04% 87,388,520
2011-07-25 2011-07-21 47.858 1,855,063 -1,442 0.04% 88,779,988
2011-07-14 2011-07-12 46.818 1,856,505 +4,806 0.04% 86,917,500
2011-07-05 2011-06-30 47.026 1,851,699 -4,806 0.04% 87,077,793
2011-06-29 2011-06-27 46.090 1,856,505 +4,806 0.04% 85,565,450
2011-06-27 2011-06-23 46.610 1,851,699 +4,806 0.04% 86,307,193
2011-06-21 2011-06-17 47.338 1,846,893 -481 0.04% 87,428,237
2011-06-15 2011-06-13 47.962 1,847,374 +1,442 0.04% 88,604,206
2011-06-10 2011-06-08 47.754 1,845,932 +961 0.04% 88,150,945
2011-06-09 2011-06-07 48.586 1,844,971 +4,325 0.04% 89,640,653
2011-05-30 2011-05-26 48.899 1,840,646 +1,442 0.04% 90,005,017
2011-05-27 2011-05-25 49.107 1,839,204 -1,922 0.04% 90,317,205
2011-05-25 2011-05-23 48.586 1,841,126 +7,209 0.04% 89,453,838
2011-05-18 2011-05-16 51.982 1,833,917 +42,729 0.04% 95,331,544
2011-05-06 2011-05-04 51.450 1,791,188 -939 0.04% 92,156,385
2011-05-05 2011-05-03 51.663 1,792,127 -16,898 0.04% 92,586,496
2011-04-14 2011-04-12 52.622 1,809,025 +11,735 0.04% 95,193,796
2011-04-01 2011-03-30 53.367 1,797,290 -11,735 0.04% 95,916,431
2011-03-29 2011-03-25 51.982 1,809,025 -4,694 0.04% 94,037,596
2011-03-25 2011-03-23 50.598 1,813,719 +939 0.04% 91,770,002
2011-03-23 2011-03-21 50.491 1,812,780 +46,939 0.04% 91,529,391
2011-03-21 2011-03-17 50.278 1,765,841 +14,081 0.04% 88,783,185
2011-03-15 2011-03-11 52.941 1,751,760 -2,347 0.04% 92,740,220
2011-03-07 2011-03-03 52.622 1,754,107 -469 0.04% 92,303,923
2011-03-03 2011-03-01 52.835 1,754,576 -67,357 0.04% 92,702,402
2011-03-02 2011-02-28 51.450 1,821,933 -96,929 0.04% 93,738,211
2011-03-01 2011-02-25 50.278 1,918,862 +2,347 0.04% 96,476,795
2011-02-25 2011-02-23 50.278 1,916,515 +4,694 0.04% 96,358,793
2011-02-24 2011-02-22 49.746 1,911,821 +4,694 0.04% 95,104,537
2011-02-21 2011-02-17 51.024 1,907,127 -93,878 0.04% 97,308,831
2011-02-17 2011-02-15 50.704 2,001,005 -939 0.04% 101,459,392
2011-02-14 2011-02-10 48.893 2,001,944 +100,449 0.04% 97,881,753
2011-02-11 2011-02-09 51.024 1,901,495 +10,327 0.04% 97,021,465
2011-02-10 2011-02-08 51.769 1,891,168 +1,408 0.04% 97,904,693
2011-02-08 2011-02-02 54.326 1,889,760 +939 0.04% 102,663,001
2011-02-07 2011-01-31 53.580 1,888,821 +469 0.04% 101,203,589
2011-02-01 2011-01-28 53.687 1,888,352 +4,694 0.04% 101,379,610
2011-01-31 2011-01-27 55.072 1,883,658 +2,347 0.04% 103,736,054
2011-01-28 2011-01-26 55.072 1,881,311 +469 0.04% 103,606,801
2011-01-26 2011-01-24 56.669 1,880,842 +939 0.04% 106,586,223
2011-01-20 2011-01-18 58.480 1,879,903 +1,878 0.04% 109,937,261
2011-01-10 2011-01-06 59.439 1,878,025 -8,919 0.04% 111,627,885
2010-12-20 2010-12-16 54.539 1,886,944 -938 0.04% 102,912,019
2010-12-17 2010-12-15 54.965 1,887,882 +4,693 0.04% 103,767,577
2010-12-15 2010-12-13 55.178 1,883,189 -4,693 0.04% 103,910,826
2010-12-14 2010-12-10 54.752 1,887,882 +4,693 0.04% 103,365,377
2010-12-13 2010-12-09 55.285 1,883,189 +2,347 0.04% 104,111,426
2010-12-09 2010-12-07 56.243 1,880,842 +5,633 0.04% 105,784,823
2010-12-07 2010-12-03 58.906 1,875,209 -4,694 0.04% 110,461,755
2010-12-06 2010-12-02 59.652 1,879,903 -939 0.04% 112,140,011
2010-12-03 2010-12-01 59.013 1,880,842 +939 0.04% 110,993,924
2010-11-26 2010-11-24 56.350 1,879,903 +470 0.04% 105,932,261
2010-11-22 2010-11-18 58.374 1,879,433 +23,469 0.04% 109,709,575
2010-11-19 2010-11-17 57.522 1,855,964 -23,469 0.04% 106,758,002
2010-11-17 2010-11-15 57.522 1,879,433 +938 0.04% 108,107,976
2010-11-15 2010-11-11 61.463 1,878,495 +3,990 0.04% 115,457,722
2010-11-12 2010-11-10 61.356 1,874,505 +5,398 0.04% 115,012,810
2010-11-10 2010-11-08 59.119 1,869,107 +4,694 0.04% 110,500,508
2010-11-08 2010-11-04 55.391 1,864,413 -469 0.04% 103,272,001
2010-11-05 2010-11-03 54.006 1,864,882 -2,347 0.04% 100,715,530
2010-11-03 2010-11-01 53.687 1,867,229 +469 0.04% 100,245,584
2010-10-27 2010-10-25 53.687 1,866,760 -2,347 0.04% 100,220,404
2010-10-26 2010-10-22 54.113 1,869,107 +1,408 0.04% 101,142,807
2010-10-20 2010-10-18 53.474 1,867,699 +2,347 0.04% 99,872,916
2010-10-18 2010-10-14 54.752 1,865,352 -1,877 0.04% 102,131,814
2010-10-08 2010-10-06 52.515 1,867,229 +141,755 0.04% 98,057,684
2010-10-07 2010-10-05 53.367 1,725,474 +1,878 0.03% 92,083,809
2010-10-06 2010-10-04 53.687 1,723,596 -2,817 0.03% 92,534,385
2010-09-30 2010-09-28 49.959 1,726,413 +23,470 0.03% 86,249,119
2010-09-28 2010-09-24 49.959 1,702,943 +47,643 0.03% 85,076,592
2010-09-27 2010-09-22 50.065 1,655,300 -939 0.03% 82,872,741
2010-09-21 2010-09-17 48.467 1,656,239 -469 0.03% 80,273,377
2010-09-17 2010-09-15 48.361 1,656,708 -2,347 0.03% 80,119,633
2010-09-14 2010-09-10 47.615 1,659,055 +469 0.03% 78,996,061
2010-09-10 2010-09-08 49.335 1,658,586 +1,878 0.03% 81,825,825
2010-09-09 2010-09-07 48.359 1,656,708 +29,129 0.03% 80,116,474
2010-09-07 2010-09-03 46.841 1,627,579 +46,113 0.03% 76,237,180
2010-09-06 2010-09-02 46.841 1,581,466 -92,227 0.03% 74,077,208
2010-08-31 2010-08-27 44.889 1,673,693 +92,227 0.03% 75,130,649
2010-08-30 2010-08-26 43.588 1,581,466 -2,306 0.03% 68,932,958
2010-08-20 2010-08-18 46.190 1,583,772 -1,844 0.03% 73,154,873
2010-08-11 2010-08-09 44.998 1,585,616 +9,223 0.03% 71,348,873
2010-08-10 2010-08-06 44.455 1,576,393 +46,344 0.03% 70,079,236
2010-08-09 2010-08-05 43.805 1,530,049 +46,113 0.03% 67,023,593
2010-08-06 2010-08-04 44.564 1,483,936 +47,959 0.03% 66,129,920
2010-07-29 2010-07-27 41.680 1,435,977 +46,113 0.03% 59,851,062
2010-07-28 2010-07-26 41.983 1,389,864 -2,306 0.03% 58,351,047
2010-07-26 2010-07-22 41.983 1,392,170 -461 0.03% 58,447,861
2010-07-22 2010-07-20 41.419 1,392,631 -1,383 0.03% 57,682,015
2010-07-19 2010-07-15 40.335 1,394,014 -8,762 0.03% 56,227,798
2010-07-16 2010-07-14 40.162 1,402,776 -4,611 0.03% 56,337,855
2010-07-07 2010-07-05 38.427 1,407,387 -46,114 0.03% 54,081,440
2010-07-05 2010-06-30 38.730 1,453,501 +1,384 0.03% 56,294,736
2010-06-30 2010-06-28 39.338 1,452,117 +46,113 0.03% 57,122,853
2010-06-01 2010-05-28 37.906 1,406,004 -691 0.03% 53,296,536
2010-05-27 2010-05-25 35.868 1,406,695 +691 0.03% 50,455,260
2010-05-12 2010-05-10 40.311 1,406,004 +2,306 0.03% 56,676,781
2010-05-11 2010-05-07 40.131 1,403,698 +44,451 0.03% 56,332,341
2010-05-07 2010-05-05 40.938 1,359,247 +6,251 0.03% 55,644,301
2010-05-03 2010-04-29 42.192 1,352,996 +447 0.03% 57,085,200
2010-04-28 2010-04-26 43.491 1,352,549 -447 0.03% 58,823,160
2010-04-16 2010-04-14 42.953 1,352,996 -2,233 0.03% 58,115,400
2010-04-08 2010-04-01 41.878 1,355,229 +893 0.03% 56,754,514
2010-04-07 2010-03-31 41.475 1,354,336 +4,466 0.03% 56,171,176
2010-03-31 2010-03-29 42.953 1,349,870 -8,931 0.03% 57,981,128
2010-03-29 2010-03-25 41.520 1,358,801 +4,465 0.03% 56,417,223
2010-03-26 2010-03-24 42.102 1,354,336 -2,232 0.03% 57,020,417
2010-03-24 2010-03-22 41.117 1,356,568 -4,466 0.03% 55,777,669
2010-03-10 2010-03-08 40.893 1,361,034 -446 0.03% 55,656,496
2010-03-09 2010-03-05 39.818 1,361,480 -44,653 0.03% 54,211,215
2010-03-03 2010-03-01 39.863 1,406,133 +44,653 0.03% 56,052,181
2010-03-01 2010-02-25 39.370 1,361,480 -66,980 0.03% 53,601,415
2010-02-25 2010-02-23 40.266 1,428,460 +66,980 0.03% 57,518,015
2010-02-23 2010-02-19 38.832 1,361,480 -22,327 0.03% 52,869,655
2010-02-22 2010-02-18 38.474 1,383,807 -3,126 0.03% 53,240,828
2010-02-17 2010-02-11 37.802 1,386,933 +894 0.03% 52,429,298
2010-02-12 2010-02-10 37.578 1,386,039 +2,232 0.03% 52,085,102
2010-02-08 2010-02-04 39.101 1,383,807 -2,232 0.03% 54,108,548
2010-01-15 2010-01-13 37.354 1,386,039 +24,559 0.03% 51,774,702
2009-12-28 2009-12-22 38.698 1,361,480 -2,233 0.03% 52,686,715
2009-12-23 2009-12-21 37.758 1,363,713 +2,233 0.03% 51,490,447
2009-12-22 2009-12-18 37.892 1,361,480 +2,233 0.03% 51,589,075
2009-12-18 2009-12-16 39.191 1,359,247 -1,340 0.03% 53,269,982
2009-12-03 2009-12-01 40.714 1,360,587 -245,593 0.03% 55,394,457
2009-12-02 2009-11-30 39.818 1,606,180 +66,533 0.03% 63,954,644
2009-12-01 2009-11-27 39.549 1,539,647 +2,679 0.03% 60,891,683
2009-11-30 2009-11-26 41.341 1,536,968 +85,288 0.03% 63,539,331
2009-11-27 2009-11-25 42.192 1,451,680 +94,219 0.03% 61,248,846
2009-11-16 2009-11-12 44.297 1,357,461 -66,980 0.03% 60,131,185
2009-11-13 2009-11-11 43.804 1,424,441 -44,654 0.03% 62,396,385
2009-10-15 2009-10-13 38.116 1,469,095 -267,920 0.03% 55,995,813
2009-10-13 2009-10-09 39.012 1,737,015 +133,960 0.04% 67,763,813
2009-10-12 2009-10-08 38.967 1,603,055 +133,067 0.03% 62,466,013
2009-10-02 2009-09-29 38.340 1,469,988 -44,653 0.03% 56,359,050
2009-09-24 2009-09-22 39.639 1,514,641 -447 0.03% 60,038,397
2009-09-22 2009-09-18 38.609 1,515,088 +22,327 0.03% 58,495,335
2009-09-21 2009-09-17 41.565 1,492,761 -56,040 0.03% 62,046,083
2009-09-10 2009-09-08 38.503 1,548,801 +26,400 0.03% 59,634,146
2009-09-04 2009-09-02 35.314 1,522,401 -2,194 0.03% 53,761,755
2009-09-02 2009-08-31 35.405 1,524,595 -65,839 0.03% 53,978,174
2009-09-01 2009-08-28 36.453 1,590,434 -300,442 0.03% 57,976,009
2009-08-26 2009-08-24 35.177 1,890,876 +87,785 0.04% 66,515,525
2009-08-18 2009-08-14 35.268 1,803,091 +66,496 0.04% 63,591,824
2009-08-17 2009-08-13 35.405 1,736,595 +35,114 0.04% 61,484,018
2009-08-11 2009-08-07 33.947 1,701,481 +43,892 0.04% 57,759,849
2009-08-10 2009-08-06 34.721 1,657,589 +131,677 0.04% 57,553,866
2009-08-04 2009-07-31 37.638 1,525,912 +2,194 0.03% 57,431,771
2009-08-03 2009-07-30 37.592 1,523,718 -4,389 0.03% 57,279,764
2009-07-28 2009-07-24 36.863 1,528,107 -4,389 0.03% 56,330,676
2009-07-27 2009-07-23 35.405 1,532,496 -4,389 0.03% 54,257,908
2009-07-23 2009-07-21 34.630 1,536,885 +439 0.03% 53,222,790
2009-07-22 2009-07-20 34.311 1,536,446 -1,756 0.03% 52,717,518
2009-07-15 2009-07-13 30.894 1,538,202 -43,892 0.03% 47,521,019
2009-07-10 2009-07-08 31.668 1,582,094 +43,892 0.03% 50,102,542
2009-07-09 2009-07-07 32.717 1,538,202 -21,946 0.03% 50,324,619
2009-07-08 2009-07-06 32.990 1,560,148 -21,946 0.03% 51,469,155
2009-07-06 2009-07-02 31.668 1,582,094 -21,946 0.03% 50,102,542
2009-07-03 2009-06-30 30.939 1,604,040 -22,824 0.03% 49,628,099
2009-06-29 2009-06-25 28.980 1,626,864 -87,785 0.04% 47,146,672
2009-06-25 2009-06-23 28.069 1,714,649 +43,893 0.04% 48,128,089
2009-06-22 2009-06-18 29.709 1,670,756 +43,892 0.04% 49,636,746
2009-06-16 2009-06-12 31.258 1,626,864 +878 0.04% 50,853,171
2009-06-05 2009-06-03 31.805 1,625,986 +4,389 0.04% 51,714,806
2009-06-04 2009-06-02 30.119 1,621,597 -12,071 0.03% 48,841,283
2009-06-03 2009-06-01 30.165 1,633,668 -21,946 0.04% 49,279,293
2009-06-02 2009-05-29 28.114 1,655,614 -66,716 0.04% 46,546,489
2009-06-01 2009-05-27 25.380 1,722,330 +43,015 0.04% 43,713,365
2009-05-27 2009-05-25 25.061 1,679,315 +87,784 0.04% 42,085,988
2009-05-21 2009-05-19 25.471 1,591,531 +109,730 0.03% 40,538,678
2009-05-20 2009-05-18 25.244 1,481,801 +21,947 0.03% 37,406,091
2009-05-19 2009-05-15 25.061 1,459,854 -87,785 0.03% 36,585,988
2009-05-18 2009-05-14 25.061 1,547,639 +1,756 0.03% 38,786,003
2009-05-14 2009-05-12 25.517 1,545,883 +21,946 0.03% 39,446,395
2009-05-13 2009-05-11 26.884 1,523,937 +86,906 0.03% 40,969,598
2009-05-06 2009-05-04 25.973 1,437,031 -877 0.03% 37,323,612
2009-05-05 2009-04-30 25.198 1,437,908 -439 0.03% 36,232,551
2009-04-30 2009-04-28 23.603 1,438,347 +878 0.03% 33,949,713
2009-04-29 2009-04-27 24.287 1,437,469 +877 0.03% 34,911,489
2009-04-20 2009-04-16 24.196 1,436,592 +88,224 0.03% 34,759,269
2009-04-15 2009-04-09 21.644 1,348,368 +149,233 0.03% 29,183,994
2009-04-09 2009-04-07 21.074 1,199,135 -2,194 0.03% 25,271,004
2009-04-07 2009-04-03 21.257 1,201,329 -22,824 0.03% 25,536,201
2009-04-06 2009-04-02 20.459 1,224,153 -24,141 0.03% 25,045,212
2009-04-03 2009-04-01 19.821 1,248,294 -13,168 0.03% 24,742,798
2009-04-02 2009-03-31 18.067 1,261,462 -878 0.03% 22,790,825
2009-03-31 2009-03-27 19.183 1,262,340 -1,755 0.03% 24,215,928
2009-03-27 2009-03-25 18.409 1,264,095 -4,389 0.03% 23,270,395
2009-03-26 2009-03-24 18.842 1,268,484 -1,756 0.03% 23,900,291
2009-03-23 2009-03-19 16.882 1,270,240 -4,389 0.03% 21,444,537
2009-03-19 2009-03-17 16.039 1,274,629 +87,784 0.03% 20,444,154
2009-03-18 2009-03-16 16.586 1,186,845 +64,083 0.03% 19,685,120
2009-03-17 2009-03-13 15.925 1,122,762 -2,634 0.02% 17,880,414
2009-03-16 2009-03-12 15.287 1,125,396 -2,195 0.02% 17,204,441
2009-03-13 2009-03-11 15.037 1,127,591 -6,583 0.02% 16,955,407
2009-03-12 2009-03-10 14.695 1,134,174 +4,389 0.02% 16,666,795
2009-03-10 2009-03-06 15.037 1,129,785 +2,633 0.02% 16,988,398
2009-03-09 2009-03-05 15.834 1,127,152 +3,951 0.02% 17,847,606
2009-03-05 2009-03-03 16.335 1,123,201 +4,389 0.02% 18,348,025
2009-03-02 2009-02-26 18.135 1,118,812 +5,706 0.02% 20,290,038
2009-02-27 2009-02-25 18.158 1,113,106 -2,195 0.02% 20,211,918
2009-02-25 2009-02-23 18.432 1,115,301 -4,389 0.02% 20,556,695
2009-02-17 2009-02-13 18.295 1,119,690 +4,389 0.02% 20,484,531
2009-02-16 2009-02-12 18.204 1,115,301 +1,317 0.02% 20,302,595
2009-02-13 2009-02-11 18.614 1,113,984 +1,756 0.02% 20,735,461
2009-02-12 2009-02-10 19.024 1,112,228 -1,756 0.02% 21,158,895
2009-02-06 2009-02-04 18.363 1,113,984 -7,023 0.02% 20,456,281
2009-02-04 2009-02-02 17.816 1,121,007 +9,218 0.02% 19,972,285
2009-02-03 2009-01-30 18.295 1,111,789 +102,707 0.02% 20,339,984
2009-02-02 2009-01-29 18.637 1,009,082 -4,389 0.02% 18,805,827
2009-01-30 2009-01-23 17.862 1,013,471 +4,389 0.02% 18,102,563
2009-01-29 2009-01-22 18.363 1,009,082 -4,389 0.02% 18,529,947
2009-01-23 2009-01-21 17.771 1,013,471 +4,389 0.02% 18,010,203
2009-01-22 2009-01-20 18.477 1,009,082 +3,951 0.02% 18,644,897
2009-01-19 2009-01-15 20.140 1,005,131 -878 0.02% 20,243,594
2009-01-14 2009-01-12 20.072 1,006,009 -878 0.02% 20,192,517
2009-01-13 2009-01-09 20.277 1,006,887 -1,317 0.02% 20,416,600
2009-01-07 2009-01-05 20.801 1,008,204 -1,536 0.02% 20,971,615
2009-01-06 2009-01-02 20.641 1,009,740 -7,023 0.02% 20,842,530
2008-12-29 2008-12-22 19.776 1,016,763 +21,946 0.02% 20,107,225
2008-12-23 2008-12-19 20.186 994,817 +1,317 0.02% 20,081,197
2008-12-22 2008-12-18 20.505 993,500 -1,756 0.02% 20,371,502
2008-12-19 2008-12-17 19.730 995,256 +878 0.02% 19,636,559
2008-12-18 2008-12-16 19.388 994,378 +30,725 0.02% 19,279,410
2008-12-17 2008-12-15 19.753 963,653 +3,072 0.02% 19,034,981
2008-12-16 2008-12-12 20.733 960,581 +45,648 0.02% 19,915,356
2008-12-12 2008-12-10 22.396 914,933 +4,389 0.02% 20,490,638
2008-12-11 2008-12-09 22.327 910,544 -10,973 0.02% 20,330,108
2008-12-10 2008-12-08 22.100 921,517 +878 0.02% 20,365,157
2008-12-05 2008-12-03 19.320 920,639 -1,756 0.02% 17,786,803
2008-12-04 2008-12-02 18.796 922,395 +1,756 0.02% 17,337,384
2008-12-01 2008-11-27 18.500 920,639 -1,756 0.02% 17,031,703
2008-11-28 2008-11-26 18.363 922,395 +1,756 0.02% 16,938,099
2008-11-27 2008-11-25 18.432 920,639 -4,389 0.02% 16,968,778
2008-11-26 2008-11-24 17.566 925,028 +4,389 0.02% 16,248,824
2008-11-25 2008-11-21 18.887 920,639 -4,389 0.02% 17,388,278
2008-11-21 2008-11-19 17.862 925,028 +7,242 0.02% 16,522,799
2008-11-20 2008-11-18 17.953 917,786 +57,060 0.02% 16,477,083
2008-11-13 2008-11-11 19.981 860,726 +17,557 0.02% 17,197,970
2008-11-12 2008-11-10 21.826 843,169 +21,946 0.02% 18,403,178
2008-11-10 2008-11-06 20.049 821,223 -1,317 0.02% 16,464,800
2008-11-07 2008-11-05 22.100 822,540 -8,339 0.02% 18,177,805
2008-11-06 2008-11-04 18.864 830,879 +1,755 0.02% 15,674,035
2008-11-05 2008-11-03 19.069 829,124 -131,676 0.02% 15,810,938
2008-11-03 2008-10-30 20.733 960,800 +94,368 0.02% 19,919,896
2008-10-31 2008-10-29 21.006 866,432 -89,101 0.02% 18,200,281
2008-10-30 2008-10-28 20.482 955,533 +131,676 0.02% 19,571,227
2008-10-29 2008-10-27 18.477 823,857 +1,317 0.02% 15,222,479
2008-10-28 2008-10-24 21.484 822,540 -13,167 0.02% 17,671,825
2008-10-21 2008-10-17 25.061 835,707 +877 0.02% 20,943,989
2008-10-20 2008-10-16 26.656 834,830 -3,072 0.02% 22,253,411
2008-10-16 2008-10-14 29.208 837,902 +55,304 0.02% 24,473,379
2008-10-14 2008-10-10 25.061 782,598 -439 0.02% 19,613,003
2008-10-13 2008-10-09 27.112 783,037 -878 0.02% 21,229,606
2008-10-10 2008-10-08 26.155 783,915 -1,316 0.02% 20,503,289
2008-10-09 2008-10-06 28.707 785,231 +6,145 0.02% 22,541,388
2008-09-30 2008-09-26 32.580 779,086 -878 0.02% 25,382,484
2008-09-29 2008-09-25 33.354 779,964 +439 0.02% 26,015,269
2008-09-26 2008-09-24 33.172 779,525 +439 0.02% 25,858,546
2008-09-24 2008-09-22 34.630 779,086 -3,512 0.02% 26,979,983
2008-09-22 2008-09-18 32.489 782,598 -21,946 0.02% 25,425,584
2008-09-19 2008-09-17 33.127 804,544 +3,072 0.02% 26,651,821
2008-09-18 2008-09-16 33.719 801,472 +439 0.02% 27,024,816
2008-09-17 2008-09-12 37.364 801,033 +17,118 0.02% 29,930,015
2008-09-16 2008-09-11 38.549 783,915 -4,389 0.02% 30,219,134
2008-09-12 2008-09-10 41.577 788,304 -4,389 0.02% 32,775,299
2008-09-11 2008-09-09 41.484 792,693 +40,912 0.02% 32,883,718
2008-09-10 2008-09-08 42.278 751,781 -21,406 0.02% 31,783,583
2008-09-09 2008-09-05 39.755 773,187 +856 0.02% 30,738,101
2008-09-05 2008-09-03 40.876 772,331 -21,406 0.02% 31,569,990
2008-09-04 2008-09-02 41.016 793,737 +34,249 0.02% 32,556,227
2008-09-03 2008-09-01 40.596 759,488 +857 0.02% 30,832,136
2008-09-02 2008-08-29 40.876 758,631 +32,109 0.02% 31,009,986
2008-08-27 2008-08-25 43.119 726,522 -856 0.02% 31,326,610
2008-08-26 2008-08-21 41.811 727,378 +856 0.02% 30,412,080
2008-08-21 2008-08-19 42.745 726,522 +642 0.02% 31,055,090
2008-08-18 2008-08-14 44.707 725,880 +1,712 0.02% 32,451,868
2008-08-15 2008-08-13 45.314 724,168 +1,713 0.02% 32,815,119
2008-08-11 2008-08-07 45.548 722,455 -856 0.02% 32,906,246
2008-08-08 2008-08-05 45.034 723,311 +856 0.02% 32,573,545
2008-08-07 2008-08-04 45.735 722,455 -1,713 0.02% 33,041,246
2008-08-01 2008-07-30 45.875 724,168 -856 0.02% 33,221,080
2008-07-31 2008-07-29 44.987 725,024 +856 0.02% 32,616,818
2008-07-29 2008-07-25 45.641 724,168 +2,141 0.02% 33,051,930
2008-07-16 2008-07-14 45.221 722,027 -428 0.02% 32,650,642
2008-07-15 2008-07-11 45.922 722,455 +428 0.02% 33,176,246
2008-07-11 2008-07-09 46.249 722,027 -1,712 0.02% 33,392,702
2008-07-10 2008-07-08 45.595 723,739 +2,140 0.02% 32,998,540
2008-07-03 2008-06-30 48.234 721,599 -1,284 0.02% 34,805,583
2008-06-30 2008-06-26 47.533 722,883 -856 0.02% 34,360,965
2008-06-24 2008-06-20 46.482 723,739 -1,285 0.02% 33,640,929
2008-06-23 2008-06-19 46.389 725,024 +1,285 0.02% 33,632,919
2008-06-18 2008-06-16 47.767 723,739 +4,281 0.02% 34,570,704
2008-06-17 2008-06-13 47.183 719,458 -2,997 0.02% 33,946,089
2008-06-16 2008-06-12 46.202 722,455 +856 0.02% 33,378,746
2008-06-13 2008-06-11 46.716 721,599 +3,425 0.02% 33,710,007
2008-06-11 2008-06-06 48.935 718,174 -856 0.02% 35,143,631
2008-06-10 2008-06-05 48.000 719,030 -856 0.02% 34,513,720
2008-06-06 2008-06-04 47.416 719,886 -643 0.02% 34,134,433
2008-06-05 2008-06-03 46.832 720,529 -4,281 0.02% 33,744,172
2008-06-03 2008-05-30 46.576 724,810 -1,712 0.02% 33,758,432
2008-05-27 2008-05-23 45.361 726,522 +856 0.02% 32,955,729
2008-05-23 2008-05-21 46.622 725,666 +856 0.02% 33,832,200
2008-05-22 2008-05-20 46.389 724,810 +1,499 0.02% 33,622,992
2008-05-20 2008-05-16 47.300 723,311 -643 0.02% 34,212,360
2008-05-15 2008-05-13 47.183 723,954 -856 0.02% 34,158,223
2008-05-14 2008-05-09 46.015 724,810 +2,141 0.02% 33,352,111
2008-05-09 2008-05-07 49.046 722,669 +17,126 0.02% 35,443,954
2008-04-24 2008-04-22 47.754 705,543 -12,957 0.02% 33,692,474
2008-04-23 2008-04-21 47.180 718,500 -1,254 0.02% 33,898,663
2008-04-21 2008-04-17 46.414 719,754 -836 0.02% 33,406,786
2008-04-18 2008-04-16 45.696 720,590 -836 0.02% 32,928,389
2008-04-16 2008-04-14 45.218 721,426 +836 0.02% 32,621,391
2008-04-15 2008-04-11 46.175 720,590 +14,211 0.02% 33,273,189
2008-04-07 2008-04-02 46.271 706,379 -2,090 0.02% 32,684,597
2008-04-01 2008-03-28 44.835 708,469 -12,539 0.02% 31,764,302
2008-03-31 2008-03-27 44.500 721,008 +12,539 0.02% 32,084,990
2008-03-28 2008-03-26 44.357 708,469 -836 0.02% 31,425,302
2008-03-27 2008-03-25 44.117 709,305 -4,180 0.02% 31,292,684
2008-03-26 2008-03-20 40.672 713,485 +4,180 0.02% 29,019,014
2008-03-25 2008-03-19 41.007 709,305 -1,881 0.02% 29,086,584
2008-03-18 2008-03-14 42.347 711,186 +836 0.02% 30,116,559
2008-03-17 2008-03-13 43.304 710,350 +1,254 0.02% 30,760,957
2008-03-14 2008-03-12 43.878 709,096 -836 0.02% 31,113,814
2008-03-13 2008-03-11 43.687 709,932 -418 0.02% 31,014,616
2008-03-12 2008-03-10 43.447 710,350 +418 0.02% 30,862,927
2008-03-11 2008-03-07 43.256 709,932 +836 0.02% 30,708,886
2008-03-05 2008-03-03 45.218 709,096 +1,672 0.02% 32,063,854
2008-02-29 2008-02-27 46.318 707,424 -1,672 0.02% 32,766,800
2008-02-26 2008-02-22 44.835 709,096 +836 0.02% 31,792,414
2008-02-22 2008-02-20 45.457 708,260 +836 0.02% 32,195,502
2008-02-21 2008-02-19 46.079 707,424 -836 0.02% 32,597,550
2008-02-20 2008-02-18 45.314 708,260 -3,344 0.02% 32,093,832
2008-02-18 2008-02-14 46.988 711,604 -836 0.02% 33,437,111
2008-02-14 2008-02-12 45.505 712,440 +4,807 0.02% 32,419,603
2008-02-13 2008-02-11 44.596 707,633 +836 0.02% 31,557,520
2008-02-05 2008-02-01 46.558 706,797 -836 0.02% 32,906,858
2008-02-01 2008-01-30 45.457 707,633 +1,254 0.02% 32,167,000
2008-01-31 2008-01-29 46.653 706,379 +836 0.02% 32,954,997
2008-01-30 2008-01-28 46.941 705,543 +2,508 0.02% 33,118,555
2008-01-29 2008-01-25 49.285 703,035 -2,508 0.02% 34,649,187
2008-01-28 2008-01-24 46.558 705,543 -3,762 0.02% 32,848,475
2008-01-25 2008-01-23 47.754 709,305 -418 0.02% 33,872,125
2008-01-24 2008-01-22 42.299 709,723 +418 0.02% 30,020,645
2008-01-23 2008-01-21 47.180 709,305 +3,971 0.02% 33,464,845
2008-01-18 2008-01-16 48.926 705,334 +1,672 0.02% 34,509,369
2008-01-17 2008-01-15 53.831 703,662 +1,672 0.02% 37,878,738
2008-01-15 2008-01-11 55.266 701,990 -4,598 0.02% 38,796,432
2008-01-14 2008-01-10 54.668 706,588 -2,926 0.02% 38,627,922
2008-01-10 2008-01-08 52.156 709,514 -8,359 0.02% 37,005,506
2008-01-09 2008-01-07 50.721 717,873 +8,359 0.02% 36,410,980
2007-12-28 2007-12-24 52.037 709,514 -418 0.02% 36,920,631
2007-12-19 2007-12-17 48.209 709,932 +418 0.02% 34,224,782
2007-12-18 2007-12-14 51.558 709,514 -20,899 0.02% 36,581,131
2007-12-14 2007-12-12 52.874 730,413 -8,986 0.02% 38,619,767
2007-12-13 2007-12-11 53.592 739,399 +8,359 0.02% 39,625,592
2007-12-12 2007-12-10 52.156 731,040 -418 0.02% 38,128,219
2007-12-11 2007-12-07 51.558 731,458 -7,105 0.02% 37,712,520
2007-12-10 2007-12-06 51.917 738,563 -1,254 0.02% 38,343,889
2007-12-07 2007-12-05 49.285 739,817 -627 0.02% 36,461,994
2007-12-05 2007-12-03 46.941 740,444 +836 0.02% 34,756,826
2007-12-04 2007-11-30 48.687 739,608 -836 0.02% 36,009,318
2007-12-03 2007-11-29 47.275 740,444 -5,016 0.02% 35,004,836
2007-11-26 2007-11-22 42.778 745,460 +418 0.02% 31,888,988
2007-11-22 2007-11-20 45.888 745,042 +10,868 0.02% 34,188,358
2007-11-16 2007-11-14 48.687 734,174 -12,540 0.02% 35,744,753
2007-11-14 2007-11-12 48.926 746,714 +4,807 0.02% 36,533,938
2007-11-13 2007-11-09 49.644 741,907 -8,360 0.02% 36,831,250
2007-11-12 2007-11-08 49.644 750,267 +20,899 0.02% 37,246,274
2007-11-09 2007-11-07 50.242 729,368 -627 0.02% 36,645,013
2007-11-08 2007-11-06 50.960 729,995 +9,823 0.02% 37,200,465
2007-11-05 2007-11-01 54.190 720,172 -4,180 0.02% 39,025,935
2007-11-02 2007-10-31 52.037 724,352 +627 0.02% 37,692,749
2007-10-31 2007-10-29 53.711 723,725 -1,254 0.02% 38,872,172
2007-10-30 2007-10-26 51.438 724,979 -5,225 0.02% 37,291,751
2007-10-24 2007-10-22 49.524 730,204 -7,314 0.02% 36,162,915
2007-10-23 2007-10-18 51.199 737,518 +16,719 0.02% 37,760,287
2007-10-18 2007-10-16 49.524 720,799 +4,180 0.02% 35,697,138
2007-10-16 2007-10-12 51.917 716,619 +2,089 0.02% 37,204,625
2007-10-15 2007-10-11 51.438 714,530 -8,986 0.02% 36,754,271
2007-10-12 2007-10-10 48.807 723,516 -4,180 0.02% 35,312,396
2007-10-11 2007-10-09 47.563 727,696 +4,180 0.02% 34,611,088
2007-10-08 2007-10-04 46.845 723,516 -4,180 0.02% 33,892,976
2007-10-05 2007-10-03 46.845 727,696 -40,961 0.02% 34,088,788
2007-10-04 2007-10-02 47.850 768,657 +4,179 0.02% 36,779,978
2007-10-02 2007-09-27 46.653 764,478 +16,719 0.02% 35,665,514
2007-09-28 2007-09-25 44.931 747,759 +5,225 0.02% 33,597,435
2007-09-27 2007-09-24 44.739 742,534 -836 0.02% 33,220,551
2007-09-24 2007-09-20 43.782 743,370 +8,360 0.02% 32,546,553
2007-09-21 2007-09-19 42.347 735,010 +836 0.02% 31,125,433
2007-09-20 2007-09-18 41.868 734,174 +4,179 0.02% 30,738,731
2007-09-19 2007-09-17 42.443 729,995 +1,254 0.02% 30,982,923
2007-09-18 2007-09-14 42.730 728,741 -1,045 0.02% 31,138,920
2007-09-14 2007-09-12 42.682 729,786 +1,254 0.02% 31,148,652
2007-09-11 2007-09-07 42.730 728,532 +13,375 0.02% 31,129,989
2007-09-10 2007-09-06 43.591 715,157 +836 0.02% 31,174,439
2007-09-07 2007-09-05 45.787 714,321 +1,045 0.02% 32,706,903
2007-09-06 2007-09-04 45.836 713,276 +16,938 0.02% 32,693,985
2007-09-03 2007-08-30 45.298 696,338 +8,168 0.02% 31,542,508
2007-08-30 2007-08-28 45.885 688,170 +4,084 0.02% 31,576,917
2007-08-28 2007-08-24 45.934 684,086 +4,085 0.02% 31,423,021
2007-08-21 2007-08-17 42.457 680,001 +2,042 0.02% 28,871,081
2007-08-03 2007-08-01 49.460 677,959 -817 0.02% 33,531,980
2007-07-24 2007-07-20 48.334 678,776 -2,451 0.02% 32,807,870
2007-07-20 2007-07-18 47.893 681,227 +817 0.02% 32,626,096
2007-07-06 2007-07-04 46.228 680,410 +2,042 0.02% 31,454,087
2007-07-05 2007-07-03 46.081 678,368 +8,168 0.02% 31,260,029
2007-06-26 2007-06-22 45.787 670,200 0.02% 30,686,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top