History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 8,500 | +0 | 0.00% | 313,310 |
| 2025-10-13 | 2025-10-09 | 36.960 | 8,500 | +0 | 0.00% | 314,160 |
| 2025-10-10 | 2025-10-08 | 36.220 | 8,500 | +0 | 0.00% | 307,870 |
| 2025-10-09 | 2025-10-06 | 36.540 | 8,500 | +0 | 0.00% | 310,590 |
| 2025-10-08 | 2025-10-03 | 36.400 | 8,500 | +0 | 0.00% | 309,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 8,500 | +0 | 0.00% | 312,460 |
| 2025-10-03 | 2025-09-30 | 36.540 | 8,500 | +0 | 0.00% | 310,590 |
| 2025-10-02 | 2025-09-29 | 36.320 | 8,500 | +0 | 0.00% | 308,720 |
| 2025-09-30 | 2025-09-26 | 36.720 | 8,500 | +0 | 0.00% | 312,120 |
| 2025-09-29 | 2025-09-25 | 36.300 | 8,500 | +0 | 0.00% | 308,550 |
| 2025-09-26 | 2025-09-24 | 37.220 | 8,500 | +0 | 0.00% | 316,370 |
| 2025-09-25 | 2025-09-23 | 37.160 | 8,500 | +0 | 0.00% | 315,860 |
| 2025-09-24 | 2025-09-22 | 36.800 | 8,500 | +0 | 0.00% | 312,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 8,500 | +0 | 0.00% | 316,370 |
| 2025-09-22 | 2025-09-18 | 37.600 | 8,500 | +0 | 0.00% | 319,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 8,500 | +0 | 0.00% | 320,960 |
| 2025-09-18 | 2025-09-16 | 38.100 | 8,500 | +0 | 0.00% | 323,850 |
| 2025-09-17 | 2025-09-15 | 38.520 | 8,500 | +0 | 0.00% | 327,420 |
| 2025-09-16 | 2025-09-12 | 38.680 | 8,500 | +0 | 0.00% | 328,780 |
| 2025-09-15 | 2025-09-11 | 38.700 | 8,500 | +0 | 0.00% | 328,950 |
| 2025-09-12 | 2025-09-10 | 39.492 | 8,500 | +0 | 0.00% | 335,683 |
| 2025-09-11 | 2025-09-09 | 38.545 | 8,500 | +63 | 0.00% | 327,634 |
| 2025-09-10 | 2025-09-08 | 38.485 | 8,437 | +0 | 0.00% | 324,695 |
| 2025-09-09 | 2025-09-05 | 37.558 | 8,437 | +0 | 0.00% | 316,876 |
| 2025-09-08 | 2025-09-04 | 37.175 | 8,437 | +0 | 0.00% | 313,646 |
| 2025-09-05 | 2025-09-03 | 37.417 | 8,437 | +0 | 0.00% | 315,686 |
| 2025-09-04 | 2025-09-02 | 37.296 | 8,437 | +0 | 0.00% | 314,666 |
| 2025-09-03 | 2025-09-01 | 37.860 | 8,437 | +0 | 0.00% | 319,426 |
| 2025-09-02 | 2025-08-29 | 35.482 | 8,437 | +0 | 0.00% | 299,366 |
| 2025-09-01 | 2025-08-28 | 36.470 | 8,437 | +0 | 0.00% | 307,696 |
| 2025-08-29 | 2025-08-27 | 36.208 | 8,437 | +0 | 0.00% | 305,486 |
| 2025-08-28 | 2025-08-26 | 36.611 | 8,437 | +0 | 0.00% | 308,886 |
| 2025-08-27 | 2025-08-25 | 37.074 | 8,437 | +0 | 0.00% | 312,796 |
| 2025-08-26 | 2025-08-22 | 37.094 | 8,437 | +0 | 0.00% | 312,966 |
| 2025-08-25 | 2025-08-21 | 37.316 | 8,437 | +0 | 0.00% | 314,836 |
| 2025-08-22 | 2025-08-20 | 37.115 | 8,437 | +0 | 0.00% | 313,136 |
| 2025-08-21 | 2025-08-19 | 36.490 | 8,437 | +0 | 0.00% | 307,866 |
| 2025-08-20 | 2025-08-18 | 36.288 | 8,437 | +0 | 0.00% | 306,166 |
| 2025-08-19 | 2025-08-15 | 36.430 | 8,437 | +0 | 0.00% | 307,356 |
| 2025-08-18 | 2025-08-14 | 36.691 | 8,437 | +0 | 0.00% | 309,566 |
| 2025-08-15 | 2025-08-13 | 37.921 | 8,437 | +0 | 0.00% | 319,936 |
| 2025-08-14 | 2025-08-12 | 37.759 | 8,437 | +0 | 0.00% | 318,576 |
| 2025-08-13 | 2025-08-11 | 37.276 | 8,437 | +0 | 0.00% | 314,496 |
| 2025-08-12 | 2025-08-08 | 37.175 | 8,437 | +0 | 0.00% | 313,646 |
| 2025-08-11 | 2025-08-07 | 37.296 | 8,437 | +0 | 0.00% | 314,666 |
| 2025-08-08 | 2025-08-06 | 36.752 | 8,437 | +0 | 0.00% | 310,076 |
| 2025-08-07 | 2025-08-05 | 37.336 | 8,437 | +0 | 0.00% | 315,006 |
| 2025-08-06 | 2025-08-04 | 35.664 | 8,437 | +0 | 0.00% | 300,896 |
| 2025-08-05 | 2025-08-01 | 35.412 | 8,437 | +0 | 0.00% | 298,771 |
| 2025-08-04 | 2025-07-31 | 35.563 | 8,437 | +0 | 0.00% | 300,046 |
| 2025-08-01 | 2025-07-30 | 36.117 | 8,437 | +0 | 0.00% | 304,721 |
| 2025-07-31 | 2025-07-29 | 36.671 | 8,437 | +0 | 0.00% | 309,396 |
| 2025-07-30 | 2025-07-28 | 36.822 | 8,437 | +0 | 0.00% | 310,671 |
| 2025-07-29 | 2025-07-25 | 36.168 | 8,437 | +0 | 0.00% | 305,146 |
| 2025-07-28 | 2025-07-24 | 36.168 | 8,437 | +0 | 0.00% | 305,146 |
| 2025-07-25 | 2025-07-23 | 36.470 | 8,437 | +0 | 0.00% | 307,696 |
| 2025-07-24 | 2025-07-22 | 36.117 | 8,437 | +0 | 0.00% | 304,721 |
| 2025-07-23 | 2025-07-21 | 37.427 | 8,437 | +0 | 0.00% | 315,771 |
| 2025-07-22 | 2025-07-18 | 37.377 | 8,437 | +0 | 0.00% | 315,346 |
| 2025-07-21 | 2025-07-17 | 36.873 | 8,437 | +0 | 0.00% | 311,096 |
| 2025-07-18 | 2025-07-16 | 37.175 | 8,437 | +0 | 0.00% | 313,646 |
| 2025-07-17 | 2025-07-15 | 37.326 | 8,437 | +0 | 0.00% | 314,921 |
| 2025-07-16 | 2025-07-14 | 37.427 | 8,437 | +0 | 0.00% | 315,771 |
| 2025-07-15 | 2025-07-11 | 37.074 | 8,437 | +0 | 0.00% | 312,796 |
| 2025-07-14 | 2025-07-10 | 37.427 | 8,437 | +0 | 0.00% | 315,771 |
| 2025-07-11 | 2025-07-09 | 36.016 | 8,437 | +0 | 0.00% | 303,871 |
| 2025-07-10 | 2025-07-08 | 35.966 | 8,437 | +0 | 0.00% | 303,446 |
| 2025-07-09 | 2025-07-07 | 34.858 | 8,437 | +0 | 0.00% | 294,096 |
| 2025-07-08 | 2025-07-04 | 34.253 | 8,437 | +0 | 0.00% | 288,996 |
| 2025-07-07 | 2025-07-03 | 34.505 | 8,437 | +0 | 0.00% | 291,121 |
| 2025-07-04 | 2025-07-02 | 34.606 | 8,437 | +0 | 0.00% | 291,971 |
| 2025-07-03 | 2025-06-30 | 34.354 | 8,437 | +0 | 0.00% | 289,846 |
| 2025-07-02 | 2025-06-27 | 37.907 | 8,437 | +0 | 0.00% | 319,825 |
| 2025-06-30 | 2025-06-26 | 38.222 | 8,437 | +331 | 0.00% | 322,479 |
| 2025-06-27 | 2025-06-25 | 38.537 | 8,106 | +0 | 0.00% | 312,378 |
| 2025-06-26 | 2025-06-24 | 38.274 | 8,106 | +0 | 0.00% | 310,253 |
| 2025-06-25 | 2025-06-23 | 37.645 | 8,106 | +0 | 0.00% | 305,152 |
| 2025-06-24 | 2025-06-20 | 37.121 | 8,106 | +0 | 0.00% | 300,902 |
| 2025-06-23 | 2025-06-19 | 36.492 | 8,106 | +0 | 0.00% | 295,802 |
| 2025-06-20 | 2025-06-18 | 36.964 | 8,106 | +0 | 0.00% | 299,627 |
| 2025-06-19 | 2025-06-17 | 36.334 | 8,106 | +0 | 0.00% | 294,527 |
| 2025-06-18 | 2025-06-16 | 36.282 | 8,106 | +0 | 0.00% | 294,102 |
| 2025-06-17 | 2025-06-13 | 36.439 | 8,106 | +0 | 0.00% | 295,377 |
| 2025-06-16 | 2025-06-12 | 36.282 | 8,106 | +0 | 0.00% | 294,102 |
| 2025-06-13 | 2025-06-11 | 36.964 | 8,106 | +0 | 0.00% | 299,627 |
| 2025-06-12 | 2025-06-10 | 36.492 | 8,106 | +0 | 0.00% | 295,802 |
| 2025-06-11 | 2025-06-09 | 36.072 | 8,106 | +0 | 0.00% | 292,402 |
| 2025-06-10 | 2025-06-06 | 35.863 | 8,106 | +0 | 0.00% | 290,702 |
| 2025-06-09 | 2025-06-05 | 35.286 | 8,106 | +0 | 0.00% | 286,027 |
| 2025-06-06 | 2025-06-04 | 35.496 | 8,106 | +0 | 0.00% | 287,727 |
| 2025-06-05 | 2025-06-03 | 35.233 | 8,106 | +0 | 0.00% | 285,602 |
| 2025-06-04 | 2025-06-02 | 34.604 | 8,106 | +0 | 0.00% | 280,502 |
| 2025-06-03 | 2025-05-30 | 34.709 | 8,106 | +0 | 0.00% | 281,352 |
| 2025-06-02 | 2025-05-29 | 35.076 | 8,106 | +0 | 0.00% | 284,327 |
| 2025-05-30 | 2025-05-28 | 35.286 | 8,106 | +0 | 0.00% | 286,027 |
| 2025-05-29 | 2025-05-27 | 35.338 | 8,106 | +0 | 0.00% | 286,452 |
| 2025-05-28 | 2025-05-26 | 35.024 | 8,106 | +0 | 0.00% | 283,902 |
| 2025-05-27 | 2025-05-23 | 35.181 | 8,106 | +0 | 0.00% | 285,177 |
| 2025-05-26 | 2025-05-22 | 35.076 | 8,106 | +0 | 0.00% | 284,327 |
| 2025-05-23 | 2025-05-21 | 35.181 | 8,106 | +0 | 0.00% | 285,177 |
| 2025-05-22 | 2025-05-20 | 35.076 | 8,106 | +0 | 0.00% | 284,327 |
| 2025-05-21 | 2025-05-19 | 34.814 | 8,106 | +0 | 0.00% | 282,202 |
| 2025-05-20 | 2025-05-16 | 34.709 | 8,106 | +0 | 0.00% | 281,352 |
| 2025-05-19 | 2025-05-15 | 34.395 | 8,106 | +0 | 0.00% | 278,802 |
| 2025-05-16 | 2025-05-14 | 34.185 | 8,106 | +0 | 0.00% | 277,102 |
| 2025-05-15 | 2025-05-13 | 34.754 | 8,106 | +0 | 0.00% | 281,714 |
| 2025-05-14 | 2025-05-12 | 34.542 | 8,106 | +72 | 0.00% | 279,999 |
| 2025-05-13 | 2025-05-09 | 34.542 | 8,034 | +0 | 0.00% | 277,512 |
| 2025-05-12 | 2025-05-08 | 33.907 | 8,034 | +0 | 0.00% | 272,412 |
| 2025-05-09 | 2025-05-07 | 34.595 | 8,034 | +0 | 0.00% | 277,937 |
| 2025-05-08 | 2025-05-06 | 34.542 | 8,034 | +0 | 0.00% | 277,512 |
| 2025-05-07 | 2025-05-02 | 33.643 | 8,034 | +0 | 0.00% | 270,287 |
| 2025-05-06 | 2025-04-30 | 34.066 | 8,034 | -1,891 | 0.00% | 273,687 |
| 2025-03-19 | 2025-03-17 | 32.109 | 9,925 | -7,562 | 0.00% | 318,681 |
| 2025-03-07 | 2025-03-05 | 31.157 | 17,487 | -945 | 0.00% | 544,838 |
| 2025-02-10 | 2025-02-06 | 27.189 | 18,432 | -472 | 0.00% | 501,155 |
| 2024-09-13 | 2024-09-11 | 25.427 | 18,904 | -1,891 | 0.00% | 480,674 |
| 2024-09-12 | 2024-09-10 | 25.536 | 20,795 | +506 | 0.00% | 531,011 |
| 2024-08-09 | 2024-08-07 | 23.909 | 20,289 | +922 | 0.00% | 485,091 |
| 2024-07-26 | 2024-07-24 | 25.319 | 19,367 | +922 | 0.00% | 490,346 |
| 2024-07-02 | 2024-06-27 | 27.267 | 18,445 | +878 | 0.00% | 502,947 |
| 2024-04-25 | 2024-04-23 | 26.470 | 17,567 | -878 | 0.00% | 465,006 |
| 2024-04-09 | 2024-04-05 | 25.560 | 18,445 | -1,757 | 0.00% | 471,448 |
| 2024-04-05 | 2024-04-02 | 26.129 | 20,202 | -439 | 0.00% | 527,856 |
| 2024-03-19 | 2024-03-15 | 23.966 | 20,641 | +878 | 0.00% | 494,676 |
| 2023-09-14 | 2023-09-12 | 25.831 | 19,763 | +470 | 0.00% | 510,504 |
| 2023-08-14 | 2023-08-10 | 26.473 | 19,293 | +857 | 0.00% | 510,738 |
| 2023-07-24 | 2023-07-20 | 26.881 | 18,436 | -429 | 0.00% | 495,576 |
| 2023-07-03 | 2023-06-29 | 28.973 | 18,865 | +717 | 0.00% | 546,575 |
| 2023-06-19 | 2023-06-15 | 29.337 | 18,148 | +825 | 0.00% | 532,402 |
| 2023-05-08 | 2023-05-04 | 29.519 | 17,323 | -8,249 | 0.00% | 511,349 |
| 2023-04-27 | 2023-04-25 | 29.822 | 25,572 | -413 | 0.00% | 762,597 |
| 2023-04-11 | 2023-04-04 | 29.943 | 25,985 | -824 | 0.00% | 778,064 |
| 2023-04-04 | 2023-03-31 | 29.640 | 26,809 | +1,237 | 0.00% | 794,612 |
| 2023-03-08 | 2023-03-06 | 33.095 | 25,572 | +412 | 0.00% | 846,297 |
| 2022-12-16 | 2022-12-14 | 31.822 | 25,160 | -825 | 0.00% | 800,636 |
| 2022-12-14 | 2022-12-12 | 30.488 | 25,985 | -824 | 0.00% | 792,239 |
| 2022-12-09 | 2022-12-07 | 29.700 | 26,809 | -825 | 0.00% | 796,237 |
| 2022-12-07 | 2022-12-05 | 29.094 | 27,634 | +825 | 0.00% | 803,990 |
| 2022-12-01 | 2022-11-29 | 30.246 | 26,809 | -825 | 0.00% | 810,861 |
| 2022-11-30 | 2022-11-28 | 29.276 | 27,634 | +825 | 0.00% | 809,015 |
| 2022-11-28 | 2022-11-24 | 30.185 | 26,809 | -825 | 0.00% | 809,236 |
| 2022-11-21 | 2022-11-17 | 29.094 | 27,634 | +825 | 0.00% | 803,990 |
| 2022-11-16 | 2022-11-14 | 29.458 | 26,809 | +1,649 | 0.00% | 789,737 |
| 2022-10-14 | 2022-10-12 | 31.276 | 25,160 | -1,649 | 0.00% | 786,911 |
| 2022-09-15 | 2022-09-13 | 33.231 | 26,809 | +452 | 0.00% | 890,888 |
| 2022-09-02 | 2022-08-31 | 33.416 | 26,357 | +811 | 0.00% | 880,742 |
| 2022-08-16 | 2022-08-12 | 34.402 | 25,546 | +811 | 0.00% | 878,842 |
| 2022-07-04 | 2022-06-29 | 38.960 | 24,735 | +545 | 0.00% | 963,672 |
| 2022-05-11 | 2022-05-06 | 37.447 | 24,190 | -3,173 | 0.00% | 905,840 |
| 2022-01-24 | 2022-01-20 | 37.258 | 27,363 | -793 | 0.00% | 1,019,484 |
| 2022-01-19 | 2022-01-17 | 36.690 | 28,156 | -4,759 | 0.00% | 1,033,054 |
| 2021-10-22 | 2021-10-20 | 31.332 | 32,915 | +793 | 0.00% | 1,031,286 |
| 2021-09-17 | 2021-09-15 | 29.693 | 32,122 | -793 | 0.00% | 953,789 |
| 2021-09-14 | 2021-09-10 | 31.144 | 32,915 | +601 | 0.00% | 1,025,089 |
| 2021-09-07 | 2021-09-03 | 30.052 | 32,314 | +779 | 0.00% | 971,097 |
| 2021-08-13 | 2021-08-11 | 32.556 | 31,535 | +778 | 0.00% | 1,026,660 |
| 2021-07-30 | 2021-07-28 | 32.235 | 30,757 | +779 | 0.00% | 991,456 |
| 2021-06-17 | 2021-06-15 | 34.932 | 29,978 | +779 | 0.00% | 1,047,195 |
| 2021-05-20 | 2021-05-17 | 38.416 | 29,199 | +793 | 0.00% | 1,121,719 |
| 2021-04-28 | 2021-04-26 | 35.842 | 28,406 | -757 | 0.00% | 1,018,130 |
| 2021-01-27 | 2021-01-25 | 31.750 | 29,163 | -7,575 | 0.00% | 925,914 |
| 2021-01-11 | 2021-01-07 | 32.740 | 36,738 | -758 | 0.00% | 1,202,791 |
| 2021-01-07 | 2021-01-05 | 32.212 | 37,496 | +4,545 | 0.00% | 1,207,808 |
| 2021-01-06 | 2021-01-04 | 31.684 | 32,951 | -757 | 0.00% | 1,044,006 |
| 2021-01-04 | 2020-12-29 | 31.354 | 33,708 | +757 | 0.00% | 1,056,866 |
| 2020-12-22 | 2020-12-18 | 31.222 | 32,951 | +758 | 0.00% | 1,028,781 |
| 2020-12-21 | 2020-12-17 | 31.948 | 32,193 | +757 | 0.00% | 1,028,490 |
| 2020-12-14 | 2020-12-10 | 32.278 | 31,436 | -7,575 | 0.00% | 1,014,680 |
| 2020-12-08 | 2020-12-04 | 32.872 | 39,011 | +1,515 | 0.00% | 1,282,359 |
| 2020-12-01 | 2020-11-27 | 33.268 | 37,496 | -757 | 0.00% | 1,247,408 |
| 2020-11-23 | 2020-11-19 | 32.476 | 38,253 | +3,030 | 0.00% | 1,242,292 |
| 2020-11-18 | 2020-11-16 | 31.552 | 35,223 | +1,515 | 0.00% | 1,111,341 |
| 2020-11-11 | 2020-11-09 | 30.231 | 33,708 | +1,515 | 0.00% | 1,019,041 |
| 2020-11-06 | 2020-11-04 | 29.769 | 32,193 | -758 | 0.00% | 958,365 |
| 2020-09-15 | 2020-09-11 | 30.241 | 32,951 | +8,081 | 0.00% | 996,465 |
| 2020-09-09 | 2020-09-07 | 29.837 | 24,870 | -742 | 0.00% | 742,039 |
| 2020-08-18 | 2020-08-14 | 30.308 | 25,612 | +742 | 0.00% | 776,253 |
| 2020-08-05 | 2020-08-03 | 28.490 | 24,870 | +372 | 0.00% | 708,538 |
| 2020-08-04 | 2020-07-31 | 29.096 | 24,498 | +1,484 | 0.00% | 712,790 |
| 2020-07-28 | 2020-07-24 | 29.500 | 23,014 | +372 | 0.00% | 678,912 |
| 2020-07-02 | 2020-06-29 | 34.176 | 22,642 | +911 | 0.00% | 773,802 |
| 2020-04-01 | 2020-03-30 | 29.614 | 21,731 | -3,919 | 0.00% | 643,544 |
| 2020-03-31 | 2020-03-27 | 30.386 | 25,650 | -2,137 | 0.00% | 779,402 |
| 2020-02-07 | 2020-02-05 | 36.491 | 27,787 | -2,850 | 0.00% | 1,013,984 |
| 2020-01-16 | 2020-01-14 | 39.439 | 30,637 | -2,850 | 0.00% | 1,208,283 |
| 2020-01-14 | 2020-01-10 | 39.088 | 33,487 | -713 | 0.00% | 1,308,934 |
| 2020-01-06 | 2020-01-02 | 37.965 | 34,200 | +3,563 | 0.00% | 1,298,403 |
| 2019-09-17 | 2019-09-13 | 41.138 | 30,637 | +585 | 0.00% | 1,260,334 |
| 2019-09-03 | 2019-08-30 | 37.847 | 30,052 | -1,397 | 0.00% | 1,137,367 |
| 2019-08-02 | 2019-07-31 | 43.069 | 31,449 | -699 | 0.00% | 1,354,487 |
| 2019-06-25 | 2019-06-21 | 43.785 | 32,148 | +699 | 0.00% | 1,407,592 |
| 2019-05-20 | 2019-05-16 | 48.012 | 31,449 | +894 | 0.00% | 1,509,934 |
| 2019-04-30 | 2019-04-26 | 51.989 | 30,555 | +6,790 | 0.00% | 1,588,512 |
| 2019-02-14 | 2019-02-12 | 43.888 | 23,765 | +1,358 | 0.00% | 1,043,008 |
| 2018-11-05 | 2018-11-01 | 43.888 | 22,407 | -3,395 | 0.00% | 983,408 |
| 2018-11-01 | 2018-10-30 | 43.373 | 25,802 | +3,395 | 0.00% | 1,119,109 |
| 2018-10-25 | 2018-10-23 | 48.969 | 22,407 | +340 | 0.00% | 1,097,259 |
| 2018-10-16 | 2018-10-12 | 50.589 | 22,067 | -679 | 0.00% | 1,116,358 |
| 2018-10-15 | 2018-10-11 | 50.221 | 22,746 | +1,358 | 0.00% | 1,142,334 |
| 2018-10-11 | 2018-10-09 | 51.915 | 21,388 | +679 | 0.00% | 1,110,358 |
| 2018-10-05 | 2018-10-03 | 53.167 | 20,709 | +679 | 0.00% | 1,101,032 |
| 2018-10-04 | 2018-10-02 | 53.240 | 20,030 | -1,358 | 0.00% | 1,066,407 |
| 2018-09-17 | 2018-09-13 | 53.747 | 21,388 | +319 | 0.00% | 1,149,548 |
| 2018-09-04 | 2018-08-31 | 57.261 | 21,069 | -669 | 0.00% | 1,206,426 |
| 2018-08-31 | 2018-08-29 | 57.485 | 21,738 | +669 | 0.00% | 1,249,609 |
| 2018-08-02 | 2018-07-31 | 56.812 | 21,069 | -1,004 | 0.00% | 1,196,977 |
| 2018-07-26 | 2018-07-24 | 56.214 | 22,073 | -1,337 | 0.00% | 1,240,816 |
| 2018-07-24 | 2018-07-20 | 53.897 | 23,410 | +1,337 | 0.00% | 1,261,725 |
| 2018-06-29 | 2018-06-27 | 57.964 | 22,073 | +439 | 0.00% | 1,279,437 |
| 2018-06-22 | 2018-06-20 | 58.803 | 21,634 | +328 | 0.00% | 1,272,141 |
| 2018-06-20 | 2018-06-15 | 60.176 | 21,306 | +1,311 | 0.00% | 1,282,103 |
| 2018-06-08 | 2018-06-06 | 60.710 | 19,995 | -984 | 0.00% | 1,213,888 |
| 2018-05-03 | 2018-04-30 | 62.311 | 20,979 | -655 | 0.00% | 1,307,227 |
| 2018-04-23 | 2018-04-19 | 59.718 | 21,634 | -3,934 | 0.00% | 1,291,941 |
| 2018-04-18 | 2018-04-16 | 58.422 | 25,568 | -983 | 0.00% | 1,493,721 |
| 2018-04-17 | 2018-04-13 | 57.430 | 26,551 | -656 | 0.00% | 1,524,825 |
| 2018-04-09 | 2018-04-04 | 55.676 | 27,207 | +4,917 | 0.00% | 1,514,773 |
| 2018-04-06 | 2018-04-03 | 56.744 | 22,290 | +984 | 0.00% | 1,264,815 |
| 2018-03-01 | 2018-02-27 | 60.633 | 21,306 | +983 | 0.00% | 1,291,853 |
| 2018-02-09 | 2018-02-07 | 56.896 | 20,323 | +983 | 0.00% | 1,156,300 |
| 2018-02-08 | 2018-02-06 | 57.430 | 19,340 | +656 | 0.00% | 1,110,697 |
| 2018-02-06 | 2018-02-02 | 60.557 | 18,684 | +656 | 0.00% | 1,131,447 |
| 2018-02-05 | 2018-02-01 | 60.710 | 18,028 | +983 | 0.00% | 1,094,472 |
| 2018-02-02 | 2018-01-31 | 60.938 | 17,045 | +328 | 0.00% | 1,038,694 |
| 2018-01-19 | 2018-01-17 | 63.150 | 16,717 | -3,934 | 0.00% | 1,055,681 |
| 2018-01-17 | 2018-01-15 | 62.540 | 20,651 | -328 | 0.00% | 1,291,514 |
| 2018-01-15 | 2018-01-11 | 62.235 | 20,979 | -327 | 0.00% | 1,305,627 |
| 2017-12-19 | 2017-12-15 | 59.260 | 21,306 | -3,278 | 0.00% | 1,262,603 |
| 2017-12-15 | 2017-12-13 | 61.472 | 24,584 | -656 | 0.00% | 1,511,234 |
| 2017-12-14 | 2017-12-12 | 59.642 | 25,240 | +984 | 0.00% | 1,505,359 |
| 2017-12-08 | 2017-12-06 | 58.498 | 24,256 | +3,933 | 0.00% | 1,418,922 |
| 2017-12-06 | 2017-12-04 | 60.176 | 20,323 | -656 | 0.00% | 1,222,950 |
| 2017-12-04 | 2017-11-30 | 60.252 | 20,979 | -1,311 | 0.00% | 1,264,026 |
| 2017-12-01 | 2017-11-29 | 59.337 | 22,290 | -655 | 0.00% | 1,322,616 |
| 2017-11-21 | 2017-11-17 | 56.667 | 22,945 | -3,934 | 0.00% | 1,300,232 |
| 2017-11-16 | 2017-11-14 | 56.591 | 26,879 | -1,311 | 0.00% | 1,521,111 |
| 2017-11-13 | 2017-11-09 | 56.820 | 28,190 | -656 | 0.00% | 1,601,752 |
| 2017-11-08 | 2017-11-06 | 55.752 | 28,846 | +984 | 0.00% | 1,608,226 |
| 2017-11-07 | 2017-11-03 | 56.133 | 27,862 | +3,933 | 0.00% | 1,563,991 |
| 2017-11-02 | 2017-10-31 | 56.667 | 23,929 | +2,623 | 0.00% | 1,355,993 |
| 2017-10-30 | 2017-10-26 | 58.422 | 21,306 | +3,278 | 0.00% | 1,244,729 |
| 2017-10-19 | 2017-10-17 | 59.108 | 18,028 | +1,311 | 0.00% | 1,065,598 |
| 2017-10-09 | 2017-10-04 | 59.032 | 16,717 | -3,934 | 0.00% | 986,832 |
| 2017-09-28 | 2017-09-26 | 58.116 | 20,651 | +656 | 0.00% | 1,200,163 |
| 2017-09-18 | 2017-09-14 | 60.407 | 19,995 | +329 | 0.00% | 1,207,835 |
| 2017-09-08 | 2017-09-06 | 59.864 | 19,666 | +1,289 | 0.00% | 1,177,286 |
| 2017-09-05 | 2017-09-01 | 60.795 | 18,377 | -1,289 | 0.00% | 1,117,222 |
| 2017-08-03 | 2017-08-01 | 61.725 | 19,666 | +3,869 | 0.00% | 1,213,886 |
| 2017-07-03 | 2017-06-29 | 61.314 | 15,797 | -645 | 0.00% | 968,584 |
| 2017-06-30 | 2017-06-28 | 59.423 | 16,442 | +264 | 0.00% | 977,033 |
| 2017-06-28 | 2017-06-26 | 58.083 | 16,178 | +634 | 0.00% | 939,670 |
| 2017-05-25 | 2017-05-23 | 54.221 | 15,544 | -6,344 | 0.00% | 842,819 |
| 2017-03-31 | 2017-03-29 | 50.754 | 21,888 | -634 | 0.00% | 1,110,900 |
| 2017-03-14 | 2017-03-10 | 48.626 | 22,522 | -952 | 0.00% | 1,095,154 |
| 2017-02-02 | 2017-01-27 | 49.178 | 23,474 | -3,172 | 0.00% | 1,154,396 |
| 2017-01-24 | 2017-01-20 | 47.917 | 26,646 | -1,586 | 0.00% | 1,276,788 |
| 2017-01-20 | 2017-01-18 | 47.917 | 28,232 | -5,076 | 0.00% | 1,352,783 |
| 2017-01-13 | 2017-01-11 | 45.946 | 33,308 | -634 | 0.00% | 1,530,383 |
| 2016-12-29 | 2016-12-23 | 43.819 | 33,942 | -635 | 0.00% | 1,487,289 |
| 2016-12-12 | 2016-12-08 | 46.104 | 34,577 | +952 | 0.00% | 1,594,139 |
| 2016-11-30 | 2016-11-28 | 45.474 | 33,625 | -2,538 | 0.00% | 1,529,048 |
| 2016-11-28 | 2016-11-24 | 45.158 | 36,163 | -1,586 | 0.00% | 1,633,060 |
| 2016-11-15 | 2016-11-11 | 44.528 | 37,749 | -634 | 0.00% | 1,680,881 |
| 2016-11-11 | 2016-11-09 | 41.769 | 38,383 | +634 | 0.00% | 1,603,237 |
| 2016-10-28 | 2016-10-26 | 43.267 | 37,749 | +635 | 0.00% | 1,633,281 |
| 2016-10-27 | 2016-10-25 | 43.976 | 37,114 | -635 | 0.00% | 1,632,131 |
| 2016-10-26 | 2016-10-24 | 44.370 | 37,749 | -4,441 | 0.00% | 1,674,931 |
| 2016-10-25 | 2016-10-20 | 42.479 | 42,190 | +2,538 | 0.00% | 1,792,179 |
| 2016-10-17 | 2016-10-13 | 40.824 | 39,652 | +3,172 | 0.00% | 1,618,743 |
| 2016-09-30 | 2016-09-28 | 41.297 | 36,480 | +3,172 | 0.00% | 1,506,500 |
| 2016-09-19 | 2016-09-14 | 47.362 | 33,308 | +1,439 | 0.00% | 1,577,535 |
| 2016-09-08 | 2016-09-06 | 46.703 | 31,869 | -607 | 0.00% | 1,488,381 |
| 2016-09-07 | 2016-09-05 | 46.374 | 32,476 | -607 | 0.00% | 1,506,029 |
| 2016-09-06 | 2016-09-02 | 45.468 | 33,083 | +1,214 | 0.00% | 1,504,203 |
| 2016-08-15 | 2016-08-11 | 43.161 | 31,869 | -6,070 | 0.00% | 1,375,505 |
| 2016-08-03 | 2016-07-29 | 41.926 | 37,939 | -1,214 | 0.00% | 1,590,619 |
| 2016-07-27 | 2016-07-25 | 42.173 | 39,153 | +6,070 | 0.00% | 1,651,192 |
| 2016-06-08 | 2016-06-06 | 40.996 | 33,083 | +911 | 0.00% | 1,356,262 |
| 2016-06-02 | 2016-05-31 | 40.488 | 32,172 | +1,181 | 0.00% | 1,302,565 |
| 2016-06-01 | 2016-05-30 | 40.149 | 30,991 | -5,903 | 0.00% | 1,244,249 |
| 2016-05-27 | 2016-05-25 | 39.471 | 36,894 | -590 | 0.00% | 1,456,247 |
| 2016-05-11 | 2016-05-09 | 37.354 | 37,484 | +5,903 | 0.00% | 1,400,160 |
| 2016-05-06 | 2016-05-04 | 37.523 | 31,581 | +590 | 0.00% | 1,185,012 |
| 2016-05-05 | 2016-05-03 | 38.116 | 30,991 | +1,181 | 0.00% | 1,181,249 |
| 2016-05-04 | 2016-04-29 | 39.386 | 29,810 | +5,903 | 0.00% | 1,174,108 |
| 2016-03-08 | 2016-03-04 | 35.998 | 23,907 | -296 | 0.00% | 860,612 |
| 2016-02-19 | 2016-02-17 | 32.593 | 24,203 | -295 | 0.00% | 788,856 |
| 2016-02-18 | 2016-02-16 | 33.440 | 24,498 | -1,180 | 0.00% | 819,221 |
| 2016-02-11 | 2016-02-04 | 33.000 | 25,678 | +590 | 0.00% | 847,371 |
| 2016-01-22 | 2016-01-20 | 33.711 | 25,088 | +590 | 0.00% | 845,751 |
| 2016-01-15 | 2016-01-13 | 37.692 | 24,498 | -1,180 | 0.00% | 923,387 |
| 2016-01-11 | 2016-01-07 | 37.862 | 25,678 | +590 | 0.00% | 972,214 |
| 2015-12-14 | 2015-12-10 | 39.810 | 25,088 | +590 | 0.00% | 998,751 |
| 2015-12-10 | 2015-12-08 | 40.318 | 24,498 | -590 | 0.00% | 987,713 |
| 2015-11-24 | 2015-11-20 | 41.504 | 25,088 | +1,181 | 0.00% | 1,041,251 |
| 2015-11-16 | 2015-11-12 | 42.690 | 23,907 | -591 | 0.00% | 1,020,584 |
| 2015-11-12 | 2015-11-10 | 42.266 | 24,498 | +2,362 | 0.00% | 1,035,439 |
| 2015-11-06 | 2015-11-04 | 43.113 | 22,136 | -1,771 | 0.00% | 954,356 |
| 2015-11-04 | 2015-11-02 | 41.589 | 23,907 | +1,180 | 0.00% | 994,260 |
| 2015-10-13 | 2015-10-09 | 43.283 | 22,727 | -1,771 | 0.00% | 983,686 |
| 2015-10-12 | 2015-10-08 | 41.504 | 24,498 | -885 | 0.00% | 1,016,764 |
| 2015-09-30 | 2015-09-25 | 38.878 | 25,383 | +590 | 0.00% | 986,845 |
| 2015-09-24 | 2015-09-22 | 40.742 | 24,793 | +590 | 0.00% | 1,010,107 |
| 2015-09-23 | 2015-09-21 | 40.488 | 24,203 | +1,181 | 0.00% | 979,919 |
| 2015-09-17 | 2015-09-15 | 42.252 | 23,022 | +500 | 0.00% | 972,725 |
| 2015-09-15 | 2015-09-11 | 42.079 | 22,522 | +577 | 0.00% | 947,699 |
| 2015-09-11 | 2015-09-09 | 43.897 | 21,945 | -2,309 | 0.00% | 963,320 |
| 2015-09-09 | 2015-09-07 | 40.174 | 24,254 | +288 | 0.00% | 974,380 |
| 2015-09-08 | 2015-09-04 | 41.559 | 23,966 | +578 | 0.00% | 996,010 |
| 2015-09-07 | 2015-09-02 | 41.473 | 23,388 | +1,155 | 0.00% | 969,964 |
| 2015-09-04 | 2015-09-01 | 42.858 | 22,233 | +4,331 | 0.00% | 952,863 |
| 2015-09-01 | 2015-08-28 | 45.802 | 17,902 | -866 | 0.00% | 819,944 |
| 2015-08-24 | 2015-08-20 | 47.707 | 18,768 | +1,155 | 0.00% | 895,358 |
| 2015-08-21 | 2015-08-19 | 49.092 | 17,613 | +577 | 0.00% | 864,656 |
| 2015-08-20 | 2015-08-18 | 49.265 | 17,036 | +1,155 | 0.00% | 839,280 |
| 2015-08-18 | 2015-08-14 | 50.910 | 15,881 | -1,155 | 0.00% | 808,504 |
| 2015-08-17 | 2015-08-13 | 49.438 | 17,036 | +1,733 | 0.00% | 842,230 |
| 2015-07-21 | 2015-07-17 | 55.412 | 15,303 | -867 | 0.00% | 847,976 |
| 2015-07-17 | 2015-07-15 | 54.200 | 16,170 | +578 | 0.00% | 876,418 |
| 2015-07-14 | 2015-07-10 | 52.988 | 15,592 | -1,155 | 0.00% | 826,191 |
| 2015-07-10 | 2015-07-08 | 48.572 | 16,747 | +577 | 0.00% | 813,443 |
| 2015-06-18 | 2015-06-16 | 56.325 | 16,170 | +287 | 0.00% | 910,782 |
| 2015-06-09 | 2015-06-05 | 56.854 | 15,883 | -851 | 0.00% | 903,017 |
| 2015-06-04 | 2015-06-02 | 56.237 | 16,734 | +1,986 | 0.00% | 941,075 |
| 2015-06-01 | 2015-05-28 | 56.590 | 14,748 | +567 | 0.00% | 834,587 |
| 2015-05-27 | 2015-05-22 | 58.441 | 14,181 | -1,418 | 0.00% | 828,751 |
| 2015-05-08 | 2015-05-06 | 52.183 | 15,599 | +851 | 0.00% | 813,996 |
| 2015-04-23 | 2015-04-21 | 51.654 | 14,748 | +1,134 | 0.00% | 761,788 |
| 2015-04-17 | 2015-04-15 | 52.535 | 13,614 | -567 | 0.00% | 715,213 |
| 2015-04-15 | 2015-04-13 | 52.976 | 14,181 | -567 | 0.00% | 751,251 |
| 2015-04-14 | 2015-04-10 | 51.037 | 14,748 | -851 | 0.00% | 752,689 |
| 2015-04-10 | 2015-04-08 | 49.979 | 15,599 | +567 | 0.00% | 779,621 |
| 2015-04-08 | 2015-04-01 | 49.362 | 15,032 | -1,134 | 0.00% | 742,008 |
| 2015-03-31 | 2015-03-27 | 49.714 | 16,166 | -1,135 | 0.00% | 803,684 |
| 2015-03-30 | 2015-03-26 | 49.009 | 17,301 | -1,134 | 0.00% | 847,910 |
| 2015-03-13 | 2015-03-11 | 46.806 | 18,435 | +1,134 | 0.00% | 862,862 |
| 2015-02-26 | 2015-02-24 | 48.128 | 17,301 | +1,135 | 0.00% | 832,660 |
| 2015-02-24 | 2015-02-18 | 47.952 | 16,166 | +567 | 0.00% | 775,185 |
| 2015-02-11 | 2015-02-09 | 48.480 | 15,599 | -851 | 0.00% | 756,246 |
| 2015-01-13 | 2015-01-09 | 46.189 | 16,450 | -1,134 | 0.00% | 759,803 |
| 2014-12-23 | 2014-12-19 | 43.985 | 17,584 | +1,134 | 0.00% | 773,432 |
| 2014-12-16 | 2014-12-12 | 45.836 | 16,450 | +6,523 | 0.00% | 754,003 |
| 2014-12-15 | 2014-12-11 | 46.189 | 9,927 | +568 | 0.00% | 458,514 |
| 2014-12-11 | 2014-12-09 | 46.453 | 9,359 | +567 | 0.00% | 434,754 |
| 2014-11-14 | 2014-11-12 | 48.216 | 8,792 | -567 | 0.00% | 423,915 |
| 2014-11-13 | 2014-11-11 | 46.453 | 9,359 | +567 | 0.00% | 434,754 |
| 2014-11-04 | 2014-10-31 | 45.483 | 8,792 | -1,135 | 0.00% | 399,890 |
| 2014-10-24 | 2014-10-22 | 44.426 | 9,927 | -1,134 | 0.00% | 441,014 |
| 2014-10-21 | 2014-10-17 | 44.249 | 11,061 | -567 | 0.00% | 489,443 |
| 2014-10-09 | 2014-10-07 | 43.544 | 11,628 | +2,836 | 0.00% | 506,332 |
| 2014-09-11 | 2014-09-08 | 47.610 | 8,792 | +181 | 0.00% | 418,590 |
| 2014-06-13 | 2014-06-11 | 43.615 | 8,611 | +171 | 0.00% | 375,570 |
| 2014-05-05 | 2014-04-30 | 41.687 | 8,440 | -5,446 | 0.00% | 351,838 |
| 2014-04-03 | 2014-04-01 | 40.493 | 13,886 | +5,446 | 0.00% | 562,289 |
| 2013-09-12 | 2013-09-10 | 47.566 | 8,440 | +179 | 0.00% | 401,458 |
| 2013-08-22 | 2013-08-20 | 46.065 | 8,261 | -5,329 | 0.00% | 380,543 |
| 2013-07-26 | 2013-07-24 | 46.065 | 13,590 | +5,329 | 0.00% | 626,023 |
| 2013-07-09 | 2013-07-05 | 44.752 | 8,261 | -533 | 0.00% | 369,693 |
| 2013-07-04 | 2013-07-02 | 44.845 | 8,794 | +533 | 0.00% | 394,370 |
| 2013-06-05 | 2013-06-03 | 47.848 | 8,261 | -10,658 | 0.00% | 395,269 |
| 2013-05-31 | 2013-05-29 | 52.559 | 18,919 | +10,658 | 0.00% | 994,368 |
| 2013-05-30 | 2013-05-28 | 53.233 | 8,261 | +210 | 0.00% | 439,758 |
| 2013-04-02 | 2013-03-27 | 49.960 | 8,051 | +519 | 0.00% | 402,229 |
| 2013-01-29 | 2013-01-25 | 50.923 | 7,532 | -5,194 | 0.00% | 383,550 |
| 2013-01-25 | 2013-01-23 | 51.308 | 12,726 | -779 | 0.00% | 652,943 |
| 2013-01-22 | 2013-01-18 | 49.960 | 13,505 | -1,039 | 0.00% | 674,712 |
| 2013-01-18 | 2013-01-16 | 49.671 | 14,544 | -519 | 0.00% | 722,420 |
| 2013-01-17 | 2013-01-15 | 49.864 | 15,063 | -2,078 | 0.00% | 751,100 |
| 2012-10-22 | 2012-10-18 | 46.110 | 17,141 | +6,233 | 0.00% | 790,366 |
| 2012-10-08 | 2012-10-04 | 47.650 | 10,908 | -519 | 0.00% | 519,765 |
| 2012-09-06 | 2012-09-04 | 48.342 | 11,427 | +255 | 0.00% | 552,408 |
| 2012-08-29 | 2012-08-27 | 48.047 | 11,172 | +254 | 0.00% | 536,781 |
| 2012-08-28 | 2012-08-24 | 48.441 | 10,918 | +507 | 0.00% | 528,877 |
| 2012-08-27 | 2012-08-23 | 49.032 | 10,411 | -1,269 | 0.00% | 510,468 |
| 2012-07-13 | 2012-07-11 | 45.684 | 11,680 | -254 | 0.00% | 533,590 |
| 2012-07-05 | 2012-07-03 | 46.275 | 11,934 | -762 | 0.00% | 552,243 |
| 2012-07-04 | 2012-06-29 | 46.472 | 12,696 | +254 | 0.00% | 590,005 |
| 2012-06-19 | 2012-06-15 | 45.881 | 12,442 | -508 | 0.00% | 570,851 |
| 2012-06-05 | 2012-06-01 | 42.435 | 12,950 | +508 | 0.00% | 549,533 |
| 2012-05-31 | 2012-05-29 | 45.834 | 12,442 | +308 | 0.00% | 570,262 |
| 2012-05-30 | 2012-05-28 | 44.622 | 12,134 | -2,476 | 0.00% | 541,445 |
| 2012-05-29 | 2012-05-25 | 43.714 | 14,610 | +2,476 | 0.00% | 638,655 |
| 2012-05-03 | 2012-04-30 | 48.559 | 12,134 | -495 | 0.00% | 589,220 |
| 2012-04-19 | 2012-04-17 | 46.641 | 12,629 | -496 | 0.00% | 589,032 |
| 2012-03-21 | 2012-03-19 | 44.016 | 13,125 | -495 | 0.00% | 577,716 |
| 2012-02-29 | 2012-02-27 | 43.007 | 13,620 | -10,896 | 0.00% | 585,754 |
| 2011-12-16 | 2011-12-14 | 36.102 | 24,516 | -495 | 0.00% | 885,066 |
| 2011-12-06 | 2011-12-02 | 36.344 | 25,011 | -1,981 | 0.00% | 908,996 |
| 2011-11-28 | 2011-11-24 | 33.517 | 26,992 | +2,476 | 0.00% | 904,693 |
| 2011-11-08 | 2011-11-04 | 37.151 | 24,516 | +1,486 | 0.00% | 910,806 |
| 2011-10-26 | 2011-10-24 | 37.071 | 23,030 | -495 | 0.00% | 853,739 |
| 2011-10-20 | 2011-10-18 | 36.263 | 23,525 | +495 | 0.00% | 853,089 |
| 2011-10-06 | 2011-10-03 | 31.619 | 23,030 | -4,953 | 0.00% | 728,189 |
| 2011-10-03 | 2011-09-28 | 35.496 | 27,983 | +4,953 | 0.00% | 993,279 |
| 2011-09-20 | 2011-09-16 | 41.291 | 23,030 | -1,486 | 0.00% | 950,923 |
| 2011-09-16 | 2011-09-14 | 39.211 | 24,516 | +10,896 | 0.00% | 961,296 |
| 2011-09-15 | 2011-09-12 | 39.776 | 13,620 | +495 | 0.00% | 541,753 |
| 2011-09-12 | 2011-09-08 | 41.392 | 13,125 | -495 | 0.00% | 543,265 |
| 2011-09-09 | 2011-09-07 | 44.217 | 13,620 | -990 | 0.00% | 602,233 |
| 2011-09-08 | 2011-09-06 | 43.072 | 14,610 | +3,316 | 0.00% | 629,288 |
| 2011-09-07 | 2011-09-05 | 43.072 | 11,294 | +961 | 0.00% | 486,460 |
| 2011-08-30 | 2011-08-26 | 43.072 | 10,333 | +481 | 0.00% | 445,067 |
| 2011-08-19 | 2011-08-17 | 42.448 | 9,852 | +481 | 0.00% | 418,199 |
| 2011-07-28 | 2011-07-26 | 48.691 | 9,371 | -481 | 0.00% | 456,279 |
| 2011-07-15 | 2011-07-13 | 47.130 | 9,852 | -481 | 0.00% | 464,324 |
| 2011-06-23 | 2011-06-21 | 46.610 | 10,333 | -2,403 | 0.00% | 481,618 |
| 2011-06-21 | 2011-06-17 | 47.338 | 12,736 | +2,403 | 0.00% | 602,897 |
| 2011-05-31 | 2011-05-27 | 48.795 | 10,333 | -9,371 | 0.00% | 504,194 |
| 2011-05-26 | 2011-05-24 | 48.482 | 19,704 | +481 | 0.00% | 955,298 |
| 2011-05-20 | 2011-05-18 | 50.355 | 19,223 | +480 | 0.00% | 967,977 |
| 2011-05-18 | 2011-05-16 | 51.982 | 18,743 | +437 | 0.00% | 974,308 |
| 2011-05-16 | 2011-05-12 | 51.450 | 18,306 | -939 | 0.00% | 941,841 |
| 2011-05-06 | 2011-05-04 | 51.450 | 19,245 | +1,174 | 0.00% | 990,153 |
| 2011-05-05 | 2011-05-03 | 51.663 | 18,071 | +938 | 0.00% | 933,600 |
| 2011-05-03 | 2011-04-28 | 52.302 | 17,133 | -2,581 | 0.00% | 896,091 |
| 2011-04-26 | 2011-04-20 | 52.302 | 19,714 | -939 | 0.00% | 1,031,082 |
| 2011-04-21 | 2011-04-19 | 51.982 | 20,653 | +939 | 0.00% | 1,073,594 |
| 2011-04-19 | 2011-04-15 | 52.941 | 19,714 | -939 | 0.00% | 1,043,682 |
| 2011-04-14 | 2011-04-12 | 52.622 | 20,653 | +939 | 0.00% | 1,086,794 |
| 2011-03-28 | 2011-03-24 | 50.917 | 19,714 | -235 | 0.00% | 1,003,783 |
| 2011-03-08 | 2011-03-04 | 53.048 | 19,949 | -939 | 0.00% | 1,058,248 |
| 2011-03-03 | 2011-03-01 | 52.835 | 20,888 | -235 | 0.00% | 1,103,610 |
| 2011-02-23 | 2011-02-21 | 51.343 | 21,123 | -4,693 | 0.00% | 1,084,525 |
| 2011-02-17 | 2011-02-15 | 50.704 | 25,816 | +469 | 0.00% | 1,308,980 |
| 2011-02-15 | 2011-02-11 | 50.172 | 25,347 | +4,694 | 0.00% | 1,271,700 |
| 2011-02-14 | 2011-02-10 | 48.893 | 20,653 | +235 | 0.00% | 1,009,794 |
| 2011-02-10 | 2011-02-08 | 51.769 | 20,418 | +469 | 0.00% | 1,057,028 |
| 2011-02-08 | 2011-02-02 | 54.326 | 19,949 | +1,878 | 0.00% | 1,083,748 |
| 2011-02-01 | 2011-01-28 | 53.687 | 18,071 | +469 | 0.00% | 970,174 |
| 2011-01-07 | 2011-01-05 | 59.972 | 17,602 | -469 | 0.00% | 1,055,620 |
| 2011-01-06 | 2011-01-04 | 59.119 | 18,071 | -705 | 0.00% | 1,068,347 |
| 2010-12-22 | 2010-12-20 | 55.072 | 18,776 | -469 | 0.00% | 1,034,024 |
| 2010-12-17 | 2010-12-15 | 54.965 | 19,245 | +235 | 0.00% | 1,057,803 |
| 2010-12-15 | 2010-12-13 | 55.178 | 19,010 | +469 | 0.00% | 1,048,936 |
| 2010-12-10 | 2010-12-08 | 55.178 | 18,541 | +470 | 0.00% | 1,023,057 |
| 2010-12-06 | 2010-12-02 | 59.652 | 18,071 | -705 | 0.00% | 1,077,972 |
| 2010-12-02 | 2010-11-30 | 56.882 | 18,776 | +235 | 0.00% | 1,068,025 |
| 2010-11-25 | 2010-11-23 | 55.498 | 18,541 | +470 | 0.00% | 1,028,983 |
| 2010-11-24 | 2010-11-22 | 56.776 | 18,071 | +469 | 0.00% | 1,025,998 |
| 2010-11-23 | 2010-11-19 | 57.841 | 17,602 | +469 | 0.00% | 1,018,120 |
| 2010-11-19 | 2010-11-17 | 57.522 | 17,133 | -2,347 | 0.00% | 985,517 |
| 2010-11-18 | 2010-11-16 | 56.669 | 19,480 | +2,347 | 0.00% | 1,103,920 |
| 2010-11-16 | 2010-11-12 | 58.800 | 17,133 | -1,877 | 0.00% | 1,007,418 |
| 2010-11-11 | 2010-11-09 | 60.824 | 19,010 | -2,817 | 0.00% | 1,156,260 |
| 2010-11-10 | 2010-11-08 | 59.119 | 21,827 | -469 | 0.00% | 1,290,399 |
| 2010-11-05 | 2010-11-03 | 54.006 | 22,296 | -2,347 | 0.00% | 1,204,126 |
| 2010-11-04 | 2010-11-02 | 53.687 | 24,643 | +2,347 | 0.00% | 1,323,004 |
| 2010-10-25 | 2010-10-21 | 54.219 | 22,296 | -93,878 | 0.00% | 1,208,876 |
| 2010-10-21 | 2010-10-19 | 54.113 | 116,174 | -4,694 | 0.00% | 6,286,512 |
| 2010-10-15 | 2010-10-13 | 55.178 | 120,868 | +4,694 | 0.00% | 6,669,269 |
| 2010-10-11 | 2010-10-07 | 53.154 | 116,174 | -2,347 | 0.00% | 6,175,137 |
| 2010-10-08 | 2010-10-06 | 52.515 | 118,521 | -938 | 0.00% | 6,224,140 |
| 2010-10-07 | 2010-10-05 | 53.367 | 119,459 | +57,265 | 0.00% | 6,375,199 |
| 2010-10-06 | 2010-10-04 | 53.687 | 62,194 | +42,245 | 0.00% | 3,338,998 |
| 2010-09-24 | 2010-09-21 | 48.361 | 19,949 | -939 | 0.00% | 964,748 |
| 2010-09-20 | 2010-09-16 | 48.467 | 20,888 | -939 | 0.00% | 1,012,384 |
| 2010-09-15 | 2010-09-13 | 48.574 | 21,827 | +2,347 | 0.00% | 1,060,220 |
| 2010-09-13 | 2010-09-09 | 46.550 | 19,480 | +939 | 0.00% | 906,792 |
| 2010-09-09 | 2010-09-07 | 48.359 | 18,541 | +326 | 0.00% | 896,621 |
| 2010-08-20 | 2010-08-18 | 46.190 | 18,215 | -461 | 0.00% | 841,356 |
| 2010-08-19 | 2010-08-17 | 44.564 | 18,676 | +461 | 0.00% | 832,275 |
| 2010-08-18 | 2010-08-16 | 45.214 | 18,215 | -1,844 | 0.00% | 823,581 |
| 2010-08-06 | 2010-08-04 | 44.564 | 20,059 | +1,844 | 0.00% | 893,907 |
| 2010-08-03 | 2010-07-30 | 43.241 | 18,215 | -2,306 | 0.00% | 787,636 |
| 2010-08-02 | 2010-07-29 | 43.805 | 20,521 | -16,600 | 0.00% | 898,920 |
| 2010-07-27 | 2010-07-23 | 42.460 | 37,121 | -69,171 | 0.00% | 1,576,171 |
| 2010-07-26 | 2010-07-22 | 41.983 | 106,292 | +69,171 | 0.00% | 4,462,487 |
| 2010-07-19 | 2010-07-15 | 40.335 | 37,121 | -923 | 0.00% | 1,497,282 |
| 2010-07-16 | 2010-07-14 | 40.162 | 38,044 | -230 | 0.00% | 1,527,911 |
| 2010-07-12 | 2010-07-08 | 38.297 | 38,274 | +922 | 0.00% | 1,465,769 |
| 2010-05-11 | 2010-05-07 | 40.131 | 37,352 | +1,183 | 0.00% | 1,498,987 |
| 2010-05-10 | 2010-05-06 | 39.863 | 36,169 | +8,930 | 0.00% | 1,441,792 |
| 2010-05-07 | 2010-05-05 | 40.938 | 27,239 | +8,931 | 0.00% | 1,115,099 |
| 2010-03-29 | 2010-03-25 | 41.520 | 18,308 | -670 | 0.00% | 760,146 |
| 2010-03-26 | 2010-03-24 | 42.102 | 18,978 | +224 | 0.00% | 799,014 |
| 2010-03-02 | 2010-02-26 | 39.191 | 18,754 | +669 | 0.00% | 734,984 |
| 2010-02-24 | 2010-02-22 | 40.131 | 18,085 | -446 | 0.00% | 725,776 |
| 2010-02-08 | 2010-02-04 | 39.101 | 18,531 | -447 | 0.00% | 724,585 |
| 2010-01-29 | 2010-01-27 | 36.324 | 18,978 | -669 | 0.00% | 689,362 |
| 2010-01-07 | 2010-01-05 | 38.564 | 19,647 | +893 | 0.00% | 757,662 |
| 2009-11-19 | 2009-11-17 | 43.625 | 18,754 | -1,787 | 0.00% | 818,143 |
| 2009-11-17 | 2009-11-13 | 43.580 | 20,541 | -893 | 0.00% | 895,180 |
| 2009-11-11 | 2009-11-09 | 42.371 | 21,434 | -1,116 | 0.00% | 908,177 |
| 2009-11-05 | 2009-11-03 | 40.579 | 22,550 | +1,786 | 0.00% | 915,063 |
| 2009-09-22 | 2009-09-18 | 38.609 | 20,764 | -1,339 | 0.00% | 801,668 |
| 2009-09-18 | 2009-09-16 | 39.325 | 22,103 | -8,931 | 0.00% | 869,204 |
| 2009-09-15 | 2009-09-11 | 37.758 | 31,034 | -893 | 0.00% | 1,171,767 |
| 2009-09-14 | 2009-09-10 | 37.623 | 31,927 | -893 | 0.00% | 1,201,195 |
| 2009-09-11 | 2009-09-09 | 38.093 | 32,820 | +893 | 0.00% | 1,250,223 |
| 2009-09-10 | 2009-09-08 | 38.503 | 31,927 | -334 | 0.00% | 1,229,299 |
| 2009-09-04 | 2009-09-02 | 35.314 | 32,261 | +878 | 0.00% | 1,139,258 |
| 2009-09-01 | 2009-08-28 | 36.453 | 31,383 | -3,511 | 0.00% | 1,144,003 |
| 2009-08-14 | 2009-08-12 | 34.858 | 34,894 | +2,414 | 0.00% | 1,216,340 |
| 2009-08-06 | 2009-08-04 | 35.906 | 32,480 | +1,317 | 0.00% | 1,166,232 |
| 2009-06-30 | 2009-06-26 | 30.074 | 31,163 | -439 | 0.00% | 937,186 |
| 2009-06-19 | 2009-06-17 | 29.800 | 31,602 | +4,389 | 0.00% | 941,749 |
| 2009-06-12 | 2009-06-10 | 31.668 | 27,213 | -439 | 0.00% | 861,795 |
| 2009-06-09 | 2009-06-05 | 32.261 | 27,652 | +4,389 | 0.00% | 892,077 |
| 2009-06-03 | 2009-06-01 | 30.165 | 23,263 | -1,317 | 0.00% | 701,724 |
| 2009-06-02 | 2009-05-29 | 28.114 | 24,580 | +1,317 | 0.00% | 691,050 |
| 2009-04-17 | 2009-04-15 | 24.560 | 23,263 | -219 | 0.00% | 571,343 |
| 2009-04-15 | 2009-04-09 | 21.644 | 23,482 | -878 | 0.00% | 508,243 |
| 2009-04-03 | 2009-04-01 | 19.821 | 24,360 | -439 | 0.00% | 482,847 |
| 2009-03-30 | 2009-03-26 | 18.637 | 24,799 | -4,389 | 0.00% | 462,168 |
| 2009-03-27 | 2009-03-25 | 18.409 | 29,188 | +3,072 | 0.00% | 537,314 |
| 2009-03-26 | 2009-03-24 | 18.842 | 26,116 | -2,194 | 0.00% | 492,068 |
| 2009-03-18 | 2009-03-16 | 16.586 | 28,310 | -878 | 0.00% | 469,552 |
| 2009-03-17 | 2009-03-13 | 15.925 | 29,188 | -24,141 | 0.00% | 464,830 |
| 2009-03-13 | 2009-03-11 | 15.037 | 53,329 | -878 | 0.00% | 801,900 |
| 2009-03-11 | 2009-03-09 | 14.353 | 54,207 | +20,629 | 0.00% | 778,052 |
| 2009-03-10 | 2009-03-06 | 15.037 | 33,578 | +1,317 | 0.00% | 504,907 |
| 2009-03-09 | 2009-03-05 | 15.834 | 32,261 | +1,756 | 0.00% | 510,829 |
| 2009-03-05 | 2009-03-03 | 16.335 | 30,505 | +878 | 0.00% | 498,314 |
| 2009-02-25 | 2009-02-23 | 18.432 | 29,627 | +439 | 0.00% | 546,071 |
| 2009-02-24 | 2009-02-20 | 17.908 | 29,188 | -1,317 | 0.00% | 522,684 |
| 2009-02-16 | 2009-02-12 | 18.204 | 30,505 | +439 | 0.00% | 555,304 |
| 2009-01-19 | 2009-01-15 | 20.140 | 30,066 | -1,317 | 0.00% | 605,537 |
| 2009-01-15 | 2009-01-13 | 20.095 | 31,383 | -878 | 0.00% | 630,632 |
| 2009-01-13 | 2009-01-09 | 20.277 | 32,261 | +2,195 | 0.00% | 654,155 |
| 2009-01-09 | 2009-01-07 | 19.935 | 30,066 | +1,756 | 0.00% | 599,372 |
| 2008-12-30 | 2008-12-24 | 19.844 | 28,310 | -1,317 | 0.00% | 561,786 |
| 2008-12-23 | 2008-12-19 | 20.186 | 29,627 | -1,317 | 0.00% | 598,045 |
| 2008-12-18 | 2008-12-16 | 19.388 | 30,944 | +1,317 | 0.00% | 599,955 |
| 2008-12-17 | 2008-12-15 | 19.753 | 29,627 | +1,317 | 0.00% | 585,220 |
| 2008-12-12 | 2008-12-10 | 22.396 | 28,310 | +1,316 | 0.00% | 634,025 |
| 2008-12-10 | 2008-12-08 | 22.100 | 26,994 | -3,511 | 0.00% | 596,557 |
| 2008-12-09 | 2008-12-05 | 19.821 | 30,505 | -878 | 0.00% | 604,648 |
| 2008-12-08 | 2008-12-04 | 19.001 | 31,383 | +1,756 | 0.00% | 596,312 |
| 2008-12-03 | 2008-12-01 | 20.049 | 29,627 | +2,633 | 0.00% | 593,995 |
| 2008-12-02 | 2008-11-28 | 20.323 | 26,994 | -1,755 | 0.00% | 548,586 |
| 2008-11-27 | 2008-11-25 | 18.432 | 28,749 | -1,317 | 0.00% | 529,888 |
| 2008-11-26 | 2008-11-24 | 17.566 | 30,066 | +3,072 | 0.00% | 528,132 |
| 2008-11-25 | 2008-11-21 | 18.887 | 26,994 | -2,633 | 0.00% | 509,841 |
| 2008-11-21 | 2008-11-19 | 17.862 | 29,627 | +439 | 0.00% | 529,196 |
| 2008-11-20 | 2008-11-18 | 17.953 | 29,188 | +2,633 | 0.00% | 524,014 |
| 2008-11-07 | 2008-11-05 | 22.100 | 26,555 | -2,633 | 0.00% | 586,855 |
| 2008-11-06 | 2008-11-04 | 18.864 | 29,188 | +2,633 | 0.00% | 550,614 |
| 2008-11-03 | 2008-10-30 | 20.733 | 26,555 | +1,098 | 0.00% | 550,555 |
| 2008-10-31 | 2008-10-29 | 21.006 | 25,457 | +438 | 0.00% | 534,750 |
| 2008-10-30 | 2008-10-28 | 20.482 | 25,019 | -1,316 | 0.00% | 512,439 |
| 2008-10-24 | 2008-10-22 | 24.059 | 26,335 | +2,194 | 0.00% | 633,592 |
| 2008-10-02 | 2008-09-29 | 31.441 | 24,141 | +439 | 0.00% | 759,009 |
| 2008-09-30 | 2008-09-26 | 32.580 | 23,702 | +5,267 | 0.00% | 772,207 |
| 2008-09-23 | 2008-09-19 | 33.673 | 18,435 | +220 | 0.00% | 620,769 |
| 2008-09-22 | 2008-09-18 | 32.489 | 18,215 | -439 | 0.00% | 591,781 |
| 2008-09-19 | 2008-09-17 | 33.127 | 18,654 | +439 | 0.00% | 617,944 |
| 2008-09-17 | 2008-09-12 | 37.364 | 18,215 | -439 | 0.00% | 680,590 |
| 2008-09-11 | 2008-09-09 | 41.484 | 18,654 | +459 | 0.00% | 773,834 |
| 2008-09-10 | 2008-09-08 | 42.278 | 18,195 | -428 | 0.00% | 769,243 |
| 2008-09-09 | 2008-09-05 | 39.755 | 18,623 | -428 | 0.00% | 740,359 |
| 2008-09-04 | 2008-09-02 | 41.016 | 19,051 | -857 | 0.00% | 781,403 |
| 2008-09-02 | 2008-08-29 | 40.876 | 19,908 | +12,844 | 0.00% | 813,764 |
| 2008-08-29 | 2008-08-27 | 42.792 | 7,064 | -6,850 | 0.00% | 302,280 |
| 2008-08-05 | 2008-08-01 | 46.576 | 13,914 | -42,812 | 0.00% | 648,052 |
| 2008-08-04 | 2008-07-31 | 46.295 | 56,726 | -9,419 | 0.00% | 2,626,145 |
| 2008-08-01 | 2008-07-30 | 45.875 | 66,145 | +51,375 | 0.00% | 3,034,390 |
| 2008-07-23 | 2008-07-21 | 44.847 | 14,770 | -4,281 | 0.00% | 662,391 |
| 2008-07-16 | 2008-07-14 | 45.221 | 19,051 | +856 | 0.00% | 861,502 |
| 2008-07-08 | 2008-07-04 | 47.183 | 18,195 | +642 | 0.00% | 858,492 |
| 2008-06-17 | 2008-06-13 | 47.183 | 17,553 | -856 | 0.00% | 828,201 |
| 2008-06-02 | 2008-05-29 | 46.482 | 18,409 | -428 | 0.00% | 855,690 |
| 2008-05-16 | 2008-05-14 | 47.650 | 18,837 | -2,997 | 0.00% | 897,583 |
| 2008-05-09 | 2008-05-07 | 49.046 | 21,834 | +517 | 0.00% | 1,070,868 |
| 2008-05-08 | 2008-05-06 | 49.405 | 21,317 | -418 | 0.00% | 1,053,162 |
| 2008-05-05 | 2008-04-30 | 48.209 | 21,735 | -1,254 | 0.00% | 1,047,813 |
| 2008-04-29 | 2008-04-25 | 46.893 | 22,989 | +1,254 | 0.00% | 1,078,016 |
| 2008-04-28 | 2008-04-24 | 47.610 | 21,735 | -1,254 | 0.00% | 1,034,812 |
| 2008-04-08 | 2008-04-03 | 46.606 | 22,989 | -836 | 0.00% | 1,071,415 |
| 2008-04-07 | 2008-04-02 | 46.271 | 23,825 | -2,089 | 0.00% | 1,102,398 |
| 2008-03-28 | 2008-03-26 | 44.357 | 25,914 | -1,672 | 0.00% | 1,149,458 |
| 2008-03-26 | 2008-03-20 | 40.672 | 27,586 | -209 | 0.00% | 1,121,984 |
| 2008-03-19 | 2008-03-17 | 39.763 | 27,795 | +1,672 | 0.00% | 1,105,215 |
| 2008-03-18 | 2008-03-14 | 42.347 | 26,123 | +3,343 | 0.00% | 1,106,229 |
| 2008-03-07 | 2008-03-05 | 44.596 | 22,780 | -1,254 | 0.00% | 1,015,894 |
| 2008-02-29 | 2008-02-27 | 46.318 | 24,034 | +836 | 0.00% | 1,113,218 |
| 2008-02-19 | 2008-02-15 | 46.510 | 23,198 | -418 | 0.00% | 1,078,936 |
| 2008-02-13 | 2008-02-11 | 44.596 | 23,616 | +4,180 | 0.00% | 1,053,176 |
| 2008-02-12 | 2008-02-06 | 45.553 | 19,436 | +418 | 0.00% | 885,366 |
| 2008-01-30 | 2008-01-28 | 46.941 | 19,018 | -836 | 0.00% | 892,715 |
| 2008-01-29 | 2008-01-25 | 49.285 | 19,854 | +2,299 | 0.00% | 978,507 |
| 2008-01-28 | 2008-01-24 | 46.558 | 17,555 | -418 | 0.00% | 817,321 |
| 2008-01-25 | 2008-01-23 | 47.754 | 17,973 | +209 | 0.00% | 858,282 |
| 2008-01-23 | 2008-01-21 | 47.180 | 17,764 | +1,254 | 0.00% | 838,101 |
| 2008-01-22 | 2008-01-18 | 50.123 | 16,510 | +1,254 | 0.00% | 827,523 |
| 2008-01-21 | 2008-01-17 | 50.960 | 15,256 | +2,090 | 0.00% | 777,444 |
| 2008-01-14 | 2008-01-10 | 54.668 | 13,166 | -4,389 | 0.00% | 719,762 |
| 2008-01-10 | 2008-01-08 | 52.156 | 17,555 | +209 | 0.00% | 915,601 |
| 2008-01-07 | 2008-01-03 | 50.003 | 17,346 | -627 | 0.00% | 867,350 |
| 2007-12-18 | 2007-12-14 | 51.558 | 17,973 | -2,090 | 0.00% | 926,652 |
| 2007-12-13 | 2007-12-11 | 53.592 | 20,063 | -1,881 | 0.00% | 1,075,209 |
| 2007-12-10 | 2007-12-06 | 51.917 | 21,944 | -2,926 | 0.00% | 1,139,264 |
| 2007-12-03 | 2007-11-29 | 47.275 | 24,870 | -1,671 | 0.00% | 1,175,741 |
| 2007-11-30 | 2007-11-28 | 45.457 | 26,541 | +1,462 | 0.00% | 1,206,479 |
| 2007-11-27 | 2007-11-23 | 43.304 | 25,079 | -418 | 0.00% | 1,086,020 |
| 2007-11-26 | 2007-11-22 | 42.778 | 25,497 | +2,090 | 0.00% | 1,090,700 |
| 2007-11-23 | 2007-11-21 | 43.782 | 23,407 | +418 | 0.00% | 1,024,816 |
| 2007-11-15 | 2007-11-13 | 47.706 | 22,989 | +1,672 | 0.00% | 1,096,716 |
| 2007-11-08 | 2007-11-06 | 50.960 | 21,317 | +4,180 | 0.00% | 1,086,312 |
| 2007-11-06 | 2007-11-02 | 52.754 | 17,137 | -2,090 | 0.00% | 904,050 |
| 2007-11-01 | 2007-10-30 | 53.113 | 19,227 | -1,254 | 0.00% | 1,021,206 |
| 2007-10-31 | 2007-10-29 | 53.711 | 20,481 | -836 | 0.00% | 1,100,060 |
| 2007-10-30 | 2007-10-26 | 51.438 | 21,317 | -4,389 | 0.00% | 1,096,512 |
| 2007-10-24 | 2007-10-22 | 49.524 | 25,706 | -417 | 0.00% | 1,273,074 |
| 2007-10-16 | 2007-10-12 | 51.917 | 26,123 | +3,970 | 0.00% | 1,356,225 |
| 2007-10-15 | 2007-10-11 | 51.438 | 22,153 | -13,375 | 0.00% | 1,139,515 |
| 2007-10-12 | 2007-10-10 | 48.807 | 35,528 | -836 | 0.00% | 1,734,003 |
| 2007-10-10 | 2007-10-08 | 46.845 | 36,364 | -836 | 0.00% | 1,703,465 |
| 2007-10-09 | 2007-10-05 | 48.089 | 37,200 | -418 | 0.00% | 1,788,907 |
| 2007-10-04 | 2007-10-02 | 47.850 | 37,618 | +418 | 0.00% | 1,800,009 |
| 2007-10-03 | 2007-09-28 | 47.132 | 37,200 | -2,090 | 0.00% | 1,753,307 |
| 2007-10-02 | 2007-09-27 | 46.653 | 39,290 | -11,285 | 0.00% | 1,833,013 |
| 2007-09-28 | 2007-09-25 | 44.931 | 50,575 | +6,688 | 0.00% | 2,272,377 |
| 2007-09-24 | 2007-09-20 | 43.782 | 43,887 | -836 | 0.00% | 1,921,480 |
| 2007-09-19 | 2007-09-17 | 42.443 | 44,723 | +418 | 0.00% | 1,898,163 |
| 2007-09-18 | 2007-09-14 | 42.730 | 44,305 | +1,671 | 0.00% | 1,893,142 |
| 2007-09-17 | 2007-09-13 | 42.825 | 42,634 | -835 | 0.00% | 1,825,820 |
| 2007-09-12 | 2007-09-10 | 42.825 | 43,469 | +2,089 | 0.00% | 1,861,579 |
| 2007-09-11 | 2007-09-07 | 42.730 | 41,380 | +3,344 | 0.00% | 1,768,157 |
| 2007-09-10 | 2007-09-06 | 43.591 | 38,036 | -16,719 | 0.00% | 1,658,029 |
| 2007-09-07 | 2007-09-05 | 45.787 | 54,755 | +3,344 | 0.00% | 2,507,089 |
| 2007-09-06 | 2007-09-04 | 45.836 | 51,411 | +1,177 | 0.00% | 2,356,494 |
| 2007-09-05 | 2007-09-03 | 45.689 | 50,234 | +5,513 | 0.00% | 2,295,164 |
| 2007-09-04 | 2007-08-31 | 45.836 | 44,721 | -408 | 0.00% | 2,049,848 |
| 2007-08-31 | 2007-08-29 | 45.004 | 45,129 | +11,844 | 0.00% | 2,030,980 |
| 2007-08-29 | 2007-08-27 | 46.522 | 33,285 | -4,084 | 0.00% | 1,548,483 |
| 2007-08-24 | 2007-08-22 | 47.942 | 37,369 | -8,169 | 0.00% | 1,791,548 |
| 2007-08-23 | 2007-08-21 | 47.061 | 45,538 | -612 | 0.00% | 2,143,047 |
| 2007-08-22 | 2007-08-20 | 46.620 | 46,150 | -409 | 0.00% | 2,151,508 |
| 2007-08-17 | 2007-08-15 | 45.592 | 46,559 | +409 | 0.00% | 2,122,696 |
| 2007-08-03 | 2007-08-01 | 49.460 | 46,150 | +817 | 0.00% | 2,282,588 |
| 2007-08-02 | 2007-07-31 | 49.705 | 45,333 | -613 | 0.00% | 2,253,279 |
| 2007-08-01 | 2007-07-30 | 47.403 | 45,946 | +613 | 0.00% | 2,177,998 |
| 2007-07-31 | 2007-07-27 | 47.208 | 45,333 | -613 | 0.00% | 2,140,060 |
| 2007-07-30 | 2007-07-26 | 48.481 | 45,946 | -4,084 | 0.00% | 2,227,498 |
| 2007-07-26 | 2007-07-24 | 47.795 | 50,030 | +1,634 | 0.00% | 2,391,193 |
| 2007-07-24 | 2007-07-20 | 48.334 | 48,396 | -1,634 | 0.00% | 2,339,166 |
| 2007-07-16 | 2007-07-12 | 48.383 | 50,030 | -1,634 | 0.00% | 2,420,593 |
| 2007-07-12 | 2007-07-10 | 48.040 | 51,664 | +4,084 | 0.00% | 2,481,941 |
| 2007-07-11 | 2007-07-09 | 47.354 | 47,580 | +817 | 0.00% | 2,253,125 |
| 2007-07-10 | 2007-07-06 | 46.473 | 46,763 | +817 | 0.00% | 2,173,216 |
| 2007-06-26 | 2007-06-22 | 45.787 | 45,946 | 0.00% | 2,103,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy