History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 51,500 | +0 | 0.00% | 1,898,290 |
| 2025-10-13 | 2025-10-09 | 36.960 | 51,500 | +0 | 0.00% | 1,903,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 51,500 | +0 | 0.00% | 1,865,330 |
| 2025-10-09 | 2025-10-06 | 36.540 | 51,500 | +0 | 0.00% | 1,881,810 |
| 2025-10-08 | 2025-10-03 | 36.400 | 51,500 | +0 | 0.00% | 1,874,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 51,500 | +0 | 0.00% | 1,893,140 |
| 2025-10-03 | 2025-09-30 | 36.540 | 51,500 | +0 | 0.00% | 1,881,810 |
| 2025-10-02 | 2025-09-29 | 36.320 | 51,500 | +0 | 0.00% | 1,870,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 51,500 | +0 | 0.00% | 1,891,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 51,500 | +0 | 0.00% | 1,869,450 |
| 2025-09-26 | 2025-09-24 | 37.220 | 51,500 | +0 | 0.00% | 1,916,830 |
| 2025-09-25 | 2025-09-23 | 37.160 | 51,500 | +0 | 0.00% | 1,913,740 |
| 2025-09-24 | 2025-09-22 | 36.800 | 51,500 | +0 | 0.00% | 1,895,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 51,500 | +0 | 0.00% | 1,916,830 |
| 2025-09-22 | 2025-09-18 | 37.600 | 51,500 | +0 | 0.00% | 1,936,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 51,500 | +0 | 0.00% | 1,944,640 |
| 2025-09-18 | 2025-09-16 | 38.100 | 51,500 | +0 | 0.00% | 1,962,150 |
| 2025-09-17 | 2025-09-15 | 38.520 | 51,500 | +0 | 0.00% | 1,983,780 |
| 2025-09-16 | 2025-09-12 | 38.680 | 51,500 | +0 | 0.00% | 1,992,020 |
| 2025-09-15 | 2025-09-11 | 38.700 | 51,500 | +0 | 0.00% | 1,993,050 |
| 2025-09-12 | 2025-09-10 | 39.492 | 51,500 | +0 | 0.00% | 2,033,846 |
| 2025-09-11 | 2025-09-09 | 38.545 | 51,500 | +381 | 0.00% | 1,985,076 |
| 2025-09-10 | 2025-09-08 | 38.485 | 51,119 | +0 | 0.00% | 1,967,300 |
| 2025-09-09 | 2025-09-05 | 37.558 | 51,119 | +0 | 0.00% | 1,919,920 |
| 2025-09-08 | 2025-09-04 | 37.175 | 51,119 | +0 | 0.00% | 1,900,350 |
| 2025-09-05 | 2025-09-03 | 37.417 | 51,119 | +0 | 0.00% | 1,912,710 |
| 2025-09-04 | 2025-09-02 | 37.296 | 51,119 | +0 | 0.00% | 1,906,530 |
| 2025-09-03 | 2025-09-01 | 37.860 | 51,119 | +0 | 0.00% | 1,935,370 |
| 2025-09-02 | 2025-08-29 | 35.482 | 51,119 | +0 | 0.00% | 1,813,830 |
| 2025-09-01 | 2025-08-28 | 36.470 | 51,119 | +0 | 0.00% | 1,864,300 |
| 2025-08-29 | 2025-08-27 | 36.208 | 51,119 | +0 | 0.00% | 1,850,910 |
| 2025-08-28 | 2025-08-26 | 36.611 | 51,119 | +0 | 0.00% | 1,871,510 |
| 2025-08-27 | 2025-08-25 | 37.074 | 51,119 | +0 | 0.00% | 1,895,200 |
| 2025-08-26 | 2025-08-22 | 37.094 | 51,119 | +0 | 0.00% | 1,896,230 |
| 2025-08-25 | 2025-08-21 | 37.316 | 51,119 | +0 | 0.00% | 1,907,560 |
| 2025-08-22 | 2025-08-20 | 37.115 | 51,119 | +0 | 0.00% | 1,897,260 |
| 2025-08-21 | 2025-08-19 | 36.490 | 51,119 | +0 | 0.00% | 1,865,330 |
| 2025-08-20 | 2025-08-18 | 36.288 | 51,119 | +0 | 0.00% | 1,855,030 |
| 2025-08-19 | 2025-08-15 | 36.430 | 51,119 | +0 | 0.00% | 1,862,240 |
| 2025-08-18 | 2025-08-14 | 36.691 | 51,119 | +0 | 0.00% | 1,875,630 |
| 2025-08-15 | 2025-08-13 | 37.921 | 51,119 | +0 | 0.00% | 1,938,460 |
| 2025-08-14 | 2025-08-12 | 37.759 | 51,119 | +0 | 0.00% | 1,930,220 |
| 2025-08-13 | 2025-08-11 | 37.276 | 51,119 | +0 | 0.00% | 1,905,500 |
| 2025-08-12 | 2025-08-08 | 37.175 | 51,119 | +0 | 0.00% | 1,900,350 |
| 2025-08-11 | 2025-08-07 | 37.296 | 51,119 | +0 | 0.00% | 1,906,530 |
| 2025-08-08 | 2025-08-06 | 36.752 | 51,119 | +0 | 0.00% | 1,878,720 |
| 2025-08-07 | 2025-08-05 | 37.336 | 51,119 | +0 | 0.00% | 1,908,590 |
| 2025-08-06 | 2025-08-04 | 35.664 | 51,119 | +0 | 0.00% | 1,823,100 |
| 2025-08-05 | 2025-08-01 | 35.412 | 51,119 | +0 | 0.00% | 1,810,225 |
| 2025-08-04 | 2025-07-31 | 35.563 | 51,119 | +0 | 0.00% | 1,817,950 |
| 2025-08-01 | 2025-07-30 | 36.117 | 51,119 | +0 | 0.00% | 1,846,275 |
| 2025-07-31 | 2025-07-29 | 36.671 | 51,119 | +0 | 0.00% | 1,874,600 |
| 2025-07-30 | 2025-07-28 | 36.822 | 51,119 | +0 | 0.00% | 1,882,325 |
| 2025-07-29 | 2025-07-25 | 36.168 | 51,119 | +0 | 0.00% | 1,848,850 |
| 2025-07-28 | 2025-07-24 | 36.168 | 51,119 | +0 | 0.00% | 1,848,850 |
| 2025-07-25 | 2025-07-23 | 36.470 | 51,119 | +0 | 0.00% | 1,864,300 |
| 2025-07-24 | 2025-07-22 | 36.117 | 51,119 | +0 | 0.00% | 1,846,275 |
| 2025-07-23 | 2025-07-21 | 37.427 | 51,119 | +0 | 0.00% | 1,913,225 |
| 2025-07-22 | 2025-07-18 | 37.377 | 51,119 | +0 | 0.00% | 1,910,650 |
| 2025-07-21 | 2025-07-17 | 36.873 | 51,119 | +0 | 0.00% | 1,884,900 |
| 2025-07-18 | 2025-07-16 | 37.175 | 51,119 | +0 | 0.00% | 1,900,350 |
| 2025-07-17 | 2025-07-15 | 37.326 | 51,119 | +0 | 0.00% | 1,908,075 |
| 2025-07-16 | 2025-07-14 | 37.427 | 51,119 | +0 | 0.00% | 1,913,225 |
| 2025-07-15 | 2025-07-11 | 37.074 | 51,119 | +0 | 0.00% | 1,895,200 |
| 2025-07-14 | 2025-07-10 | 37.427 | 51,119 | +0 | 0.00% | 1,913,225 |
| 2025-07-11 | 2025-07-09 | 36.016 | 51,119 | +0 | 0.00% | 1,841,125 |
| 2025-07-10 | 2025-07-08 | 35.966 | 51,119 | +0 | 0.00% | 1,838,550 |
| 2025-07-09 | 2025-07-07 | 34.858 | 51,119 | +0 | 0.00% | 1,781,900 |
| 2025-07-08 | 2025-07-04 | 34.253 | 51,119 | +0 | 0.00% | 1,751,000 |
| 2025-07-07 | 2025-07-03 | 34.505 | 51,119 | +0 | 0.00% | 1,763,875 |
| 2025-07-04 | 2025-07-02 | 34.606 | 51,119 | +0 | 0.00% | 1,769,025 |
| 2025-07-03 | 2025-06-30 | 34.354 | 51,119 | +0 | 0.00% | 1,756,150 |
| 2025-07-02 | 2025-06-27 | 37.907 | 51,119 | +0 | 0.00% | 1,937,789 |
| 2025-06-30 | 2025-06-26 | 38.222 | 51,119 | +2,007 | 0.00% | 1,953,870 |
| 2025-06-27 | 2025-06-25 | 38.537 | 49,112 | +0 | 0.00% | 1,892,609 |
| 2025-06-26 | 2025-06-24 | 38.274 | 49,112 | +0 | 0.00% | 1,879,734 |
| 2025-06-25 | 2025-06-23 | 37.645 | 49,112 | +0 | 0.00% | 1,848,834 |
| 2025-06-24 | 2025-06-20 | 37.121 | 49,112 | +0 | 0.00% | 1,823,084 |
| 2025-06-23 | 2025-06-19 | 36.492 | 49,112 | +0 | 0.00% | 1,792,184 |
| 2025-06-20 | 2025-06-18 | 36.964 | 49,112 | +0 | 0.00% | 1,815,359 |
| 2025-06-19 | 2025-06-17 | 36.334 | 49,112 | +0 | 0.00% | 1,784,460 |
| 2025-06-18 | 2025-06-16 | 36.282 | 49,112 | +0 | 0.00% | 1,781,885 |
| 2025-06-17 | 2025-06-13 | 36.439 | 49,112 | +0 | 0.00% | 1,789,610 |
| 2025-06-16 | 2025-06-12 | 36.282 | 49,112 | +0 | 0.00% | 1,781,885 |
| 2025-06-13 | 2025-06-11 | 36.964 | 49,112 | +0 | 0.00% | 1,815,359 |
| 2025-06-12 | 2025-06-10 | 36.492 | 49,112 | +0 | 0.00% | 1,792,184 |
| 2025-06-11 | 2025-06-09 | 36.072 | 49,112 | +0 | 0.00% | 1,771,585 |
| 2025-06-10 | 2025-06-06 | 35.863 | 49,112 | +0 | 0.00% | 1,761,285 |
| 2025-06-09 | 2025-06-05 | 35.286 | 49,112 | +0 | 0.00% | 1,732,960 |
| 2025-06-06 | 2025-06-04 | 35.496 | 49,112 | +0 | 0.00% | 1,743,260 |
| 2025-06-05 | 2025-06-03 | 35.233 | 49,112 | +0 | 0.00% | 1,730,385 |
| 2025-06-04 | 2025-06-02 | 34.604 | 49,112 | +0 | 0.00% | 1,699,485 |
| 2025-06-03 | 2025-05-30 | 34.709 | 49,112 | +0 | 0.00% | 1,704,635 |
| 2025-06-02 | 2025-05-29 | 35.076 | 49,112 | +0 | 0.00% | 1,722,660 |
| 2025-05-30 | 2025-05-28 | 35.286 | 49,112 | +0 | 0.00% | 1,732,960 |
| 2025-05-29 | 2025-05-27 | 35.338 | 49,112 | +0 | 0.00% | 1,735,535 |
| 2025-05-28 | 2025-05-26 | 35.024 | 49,112 | +0 | 0.00% | 1,720,085 |
| 2025-05-27 | 2025-05-23 | 35.181 | 49,112 | +0 | 0.00% | 1,727,810 |
| 2025-05-26 | 2025-05-22 | 35.076 | 49,112 | +0 | 0.00% | 1,722,660 |
| 2025-05-23 | 2025-05-21 | 35.181 | 49,112 | +0 | 0.00% | 1,727,810 |
| 2025-05-22 | 2025-05-20 | 35.076 | 49,112 | +0 | 0.00% | 1,722,660 |
| 2025-05-21 | 2025-05-19 | 34.814 | 49,112 | +0 | 0.00% | 1,709,785 |
| 2025-05-20 | 2025-05-16 | 34.709 | 49,112 | +0 | 0.00% | 1,704,635 |
| 2025-05-19 | 2025-05-15 | 34.395 | 49,112 | +0 | 0.00% | 1,689,185 |
| 2025-05-16 | 2025-05-14 | 34.185 | 49,112 | +0 | 0.00% | 1,678,885 |
| 2025-05-15 | 2025-05-13 | 34.754 | 49,112 | +0 | 0.00% | 1,706,828 |
| 2025-05-14 | 2025-05-12 | 34.542 | 49,112 | +433 | 0.00% | 1,696,437 |
| 2025-05-13 | 2025-05-09 | 34.542 | 48,679 | +0 | 0.00% | 1,681,480 |
| 2025-05-12 | 2025-05-08 | 33.907 | 48,679 | +0 | 0.00% | 1,650,580 |
| 2025-05-09 | 2025-05-07 | 34.595 | 48,679 | +0 | 0.00% | 1,684,055 |
| 2025-05-08 | 2025-05-06 | 34.542 | 48,679 | +0 | 0.00% | 1,681,480 |
| 2025-05-07 | 2025-05-02 | 33.643 | 48,679 | +0 | 0.00% | 1,637,705 |
| 2025-05-06 | 2025-04-30 | 34.066 | 48,679 | +0 | 0.00% | 1,658,305 |
| 2025-05-02 | 2025-04-29 | 32.744 | 48,679 | +0 | 0.00% | 1,593,930 |
| 2025-04-30 | 2025-04-28 | 32.797 | 48,679 | +0 | 0.00% | 1,596,505 |
| 2025-04-29 | 2025-04-25 | 32.268 | 48,679 | +0 | 0.00% | 1,570,755 |
| 2025-04-28 | 2025-04-24 | 32.056 | 48,679 | +0 | 0.00% | 1,560,454 |
| 2025-04-25 | 2025-04-23 | 31.897 | 48,679 | +0 | 0.00% | 1,552,729 |
| 2025-04-24 | 2025-04-22 | 31.421 | 48,679 | +0 | 0.00% | 1,529,554 |
| 2025-04-23 | 2025-04-17 | 30.945 | 48,679 | +0 | 0.00% | 1,506,379 |
| 2025-04-22 | 2025-04-16 | 30.945 | 48,679 | +0 | 0.00% | 1,506,379 |
| 2025-04-17 | 2025-04-15 | 31.633 | 48,679 | +0 | 0.00% | 1,539,854 |
| 2025-04-16 | 2025-04-14 | 31.315 | 48,679 | +0 | 0.00% | 1,524,404 |
| 2025-04-15 | 2025-04-11 | 30.681 | 48,679 | +0 | 0.00% | 1,493,504 |
| 2025-04-14 | 2025-04-10 | 30.575 | 48,679 | +0 | 0.00% | 1,488,354 |
| 2025-04-11 | 2025-04-09 | 29.781 | 48,679 | +0 | 0.00% | 1,449,729 |
| 2025-04-10 | 2025-04-08 | 30.469 | 48,679 | +0 | 0.00% | 1,483,204 |
| 2025-04-09 | 2025-04-07 | 30.205 | 48,679 | +0 | 0.00% | 1,470,329 |
| 2025-04-08 | 2025-04-03 | 32.638 | 48,679 | +0 | 0.00% | 1,588,780 |
| 2025-04-07 | 2025-04-02 | 33.326 | 48,679 | +0 | 0.00% | 1,622,255 |
| 2025-04-03 | 2025-04-01 | 33.273 | 48,679 | +0 | 0.00% | 1,619,680 |
| 2025-04-02 | 2025-03-31 | 33.220 | 48,679 | +0 | 0.00% | 1,617,105 |
| 2025-04-01 | 2025-03-28 | 33.114 | 48,679 | +0 | 0.00% | 1,611,955 |
| 2025-03-31 | 2025-03-27 | 33.326 | 48,679 | +0 | 0.00% | 1,622,255 |
| 2025-03-28 | 2025-03-26 | 31.580 | 48,679 | +0 | 0.00% | 1,537,279 |
| 2025-03-27 | 2025-03-25 | 31.580 | 48,679 | +0 | 0.00% | 1,537,279 |
| 2025-03-26 | 2025-03-24 | 31.527 | 48,679 | +0 | 0.00% | 1,534,704 |
| 2025-03-25 | 2025-03-21 | 31.686 | 48,679 | +0 | 0.00% | 1,542,429 |
| 2025-03-24 | 2025-03-20 | 31.792 | 48,679 | +0 | 0.00% | 1,547,579 |
| 2025-03-21 | 2025-03-19 | 32.268 | 48,679 | +0 | 0.00% | 1,570,755 |
| 2025-03-20 | 2025-03-18 | 32.109 | 48,679 | +0 | 0.00% | 1,563,029 |
| 2025-03-19 | 2025-03-17 | 32.109 | 48,679 | +0 | 0.00% | 1,563,029 |
| 2025-03-18 | 2025-03-14 | 31.157 | 48,679 | +0 | 0.00% | 1,516,679 |
| 2025-03-17 | 2025-03-13 | 31.686 | 48,679 | +0 | 0.00% | 1,542,429 |
| 2025-03-14 | 2025-03-12 | 31.368 | 48,679 | +0 | 0.00% | 1,526,979 |
| 2025-03-13 | 2025-03-11 | 31.104 | 48,679 | +0 | 0.00% | 1,514,104 |
| 2025-03-12 | 2025-03-10 | 31.633 | 48,679 | +0 | 0.00% | 1,539,854 |
| 2025-03-11 | 2025-03-07 | 31.474 | 48,679 | +0 | 0.00% | 1,532,129 |
| 2025-03-10 | 2025-03-06 | 31.210 | 48,679 | +0 | 0.00% | 1,519,254 |
| 2025-03-07 | 2025-03-05 | 31.157 | 48,679 | +0 | 0.00% | 1,516,679 |
| 2025-03-06 | 2025-03-04 | 30.363 | 48,679 | +0 | 0.00% | 1,478,054 |
| 2025-03-05 | 2025-03-03 | 29.623 | 48,679 | +0 | 0.00% | 1,442,004 |
| 2025-03-04 | 2025-02-28 | 28.935 | 48,679 | +0 | 0.00% | 1,408,529 |
| 2025-03-03 | 2025-02-27 | 29.305 | 48,679 | +0 | 0.00% | 1,426,554 |
| 2025-02-28 | 2025-02-26 | 29.147 | 48,679 | +0 | 0.00% | 1,418,829 |
| 2025-02-27 | 2025-02-25 | 28.776 | 48,679 | +0 | 0.00% | 1,400,804 |
| 2025-02-26 | 2025-02-24 | 28.988 | 48,679 | +0 | 0.00% | 1,411,104 |
| 2025-02-25 | 2025-02-21 | 28.723 | 48,679 | +0 | 0.00% | 1,398,229 |
| 2025-02-24 | 2025-02-20 | 28.776 | 48,679 | +0 | 0.00% | 1,400,804 |
| 2025-02-21 | 2025-02-19 | 28.300 | 48,679 | +0 | 0.00% | 1,377,629 |
| 2025-02-20 | 2025-02-18 | 28.300 | 48,679 | +0 | 0.00% | 1,377,629 |
| 2025-02-19 | 2025-02-17 | 28.618 | 48,679 | +0 | 0.00% | 1,393,079 |
| 2025-02-18 | 2025-02-14 | 28.353 | 48,679 | +0 | 0.00% | 1,380,204 |
| 2025-02-17 | 2025-02-13 | 28.406 | 48,679 | +0 | 0.00% | 1,382,779 |
| 2025-02-14 | 2025-02-12 | 28.459 | 48,679 | +0 | 0.00% | 1,385,354 |
| 2025-02-13 | 2025-02-11 | 26.978 | 48,679 | +0 | 0.00% | 1,313,254 |
| 2025-02-12 | 2025-02-10 | 26.978 | 48,679 | +0 | 0.00% | 1,313,254 |
| 2025-02-11 | 2025-02-07 | 27.137 | 48,679 | +0 | 0.00% | 1,320,979 |
| 2025-02-10 | 2025-02-06 | 27.189 | 48,679 | +0 | 0.00% | 1,323,554 |
| 2025-02-07 | 2025-02-05 | 26.819 | 48,679 | +0 | 0.00% | 1,305,529 |
| 2025-02-06 | 2025-02-04 | 26.872 | 48,679 | +0 | 0.00% | 1,308,104 |
| 2025-02-05 | 2025-02-03 | 26.660 | 48,679 | +0 | 0.00% | 1,297,804 |
| 2025-02-04 | 2025-01-28 | 26.713 | 48,679 | +0 | 0.00% | 1,300,379 |
| 2025-02-03 | 2025-01-24 | 26.502 | 48,679 | +0 | 0.00% | 1,290,079 |
| 2025-01-27 | 2025-01-23 | 26.290 | 48,679 | +0 | 0.00% | 1,279,779 |
| 2025-01-24 | 2025-01-22 | 26.237 | 48,679 | -472 | 0.00% | 1,277,204 |
| 2025-01-20 | 2025-01-16 | 25.814 | 49,151 | +472 | 0.00% | 1,268,788 |
| 2024-12-30 | 2024-12-24 | 26.660 | 48,679 | -3,781 | 0.00% | 1,297,804 |
| 2024-11-27 | 2024-11-25 | 25.550 | 52,460 | -472 | 0.00% | 1,340,332 |
| 2024-11-06 | 2024-11-04 | 27.507 | 52,932 | -1,891 | 0.00% | 1,455,990 |
| 2024-10-15 | 2024-10-10 | 27.031 | 54,823 | -8,979 | 0.00% | 1,481,906 |
| 2024-10-14 | 2024-10-09 | 26.660 | 63,802 | +9,452 | 0.00% | 1,700,990 |
| 2024-09-12 | 2024-09-10 | 25.536 | 54,350 | +1,321 | 0.00% | 1,387,855 |
| 2024-07-04 | 2024-07-02 | 25.102 | 53,029 | -461 | 0.00% | 1,331,123 |
| 2024-07-02 | 2024-06-27 | 27.267 | 53,490 | +2,546 | 0.00% | 1,458,534 |
| 2024-06-24 | 2024-06-20 | 27.837 | 50,944 | +440 | 0.00% | 1,418,111 |
| 2024-05-30 | 2024-05-28 | 28.918 | 50,504 | -1,318 | 0.00% | 1,460,488 |
| 2024-03-12 | 2024-03-08 | 24.023 | 51,822 | -439 | 0.00% | 1,244,902 |
| 2024-02-05 | 2024-02-01 | 21.131 | 52,261 | -878 | 0.00% | 1,104,318 |
| 2023-12-21 | 2023-12-19 | 23.055 | 53,139 | -440 | 0.00% | 1,225,115 |
| 2023-11-07 | 2023-11-03 | 24.364 | 53,579 | -1,317 | 0.00% | 1,305,410 |
| 2023-10-26 | 2023-10-24 | 23.453 | 54,896 | +439 | 0.00% | 1,287,497 |
| 2023-10-20 | 2023-10-18 | 24.193 | 54,457 | +1,318 | 0.00% | 1,317,501 |
| 2023-09-14 | 2023-09-12 | 25.831 | 53,139 | +1,261 | 0.00% | 1,372,649 |
| 2023-08-29 | 2023-08-25 | 24.665 | 51,878 | +4,287 | 0.00% | 1,279,576 |
| 2023-07-03 | 2023-06-29 | 28.973 | 47,591 | +1,809 | 0.00% | 1,378,854 |
| 2023-04-13 | 2023-04-11 | 30.064 | 45,782 | -8,249 | 0.00% | 1,376,391 |
| 2023-03-10 | 2023-03-08 | 32.852 | 54,031 | -1,650 | 0.00% | 1,775,038 |
| 2023-03-07 | 2023-03-03 | 32.792 | 55,681 | +1,650 | 0.00% | 1,825,869 |
| 2023-02-06 | 2023-02-02 | 31.943 | 54,031 | +8,249 | 0.00% | 1,725,914 |
| 2022-12-29 | 2022-12-23 | 32.004 | 45,782 | -1,650 | 0.00% | 1,465,191 |
| 2022-12-22 | 2022-12-20 | 32.125 | 47,432 | -1,650 | 0.00% | 1,523,747 |
| 2022-12-16 | 2022-12-14 | 31.822 | 49,082 | -1,650 | 0.00% | 1,561,878 |
| 2022-12-13 | 2022-12-09 | 30.185 | 50,732 | +1,650 | 0.00% | 1,531,358 |
| 2022-12-12 | 2022-12-08 | 30.488 | 49,082 | -1,650 | 0.00% | 1,496,427 |
| 2022-12-07 | 2022-12-05 | 29.094 | 50,732 | +1,650 | 0.00% | 1,476,008 |
| 2022-12-01 | 2022-11-29 | 30.246 | 49,082 | -1,650 | 0.00% | 1,484,527 |
| 2022-11-30 | 2022-11-28 | 29.276 | 50,732 | +1,650 | 0.00% | 1,485,233 |
| 2022-11-17 | 2022-11-15 | 30.488 | 49,082 | -1,650 | 0.00% | 1,496,427 |
| 2022-11-16 | 2022-11-14 | 29.458 | 50,732 | +1,650 | 0.00% | 1,494,458 |
| 2022-11-15 | 2022-11-11 | 30.852 | 49,082 | +1,650 | 0.00% | 1,514,277 |
| 2022-11-11 | 2022-11-09 | 31.034 | 47,432 | +1,650 | 0.00% | 1,471,997 |
| 2022-11-07 | 2022-11-03 | 29.761 | 45,782 | -1,650 | 0.00% | 1,362,516 |
| 2022-11-03 | 2022-11-01 | 29.397 | 47,432 | +1,650 | 0.00% | 1,394,372 |
| 2022-09-28 | 2022-09-26 | 33.822 | 45,782 | -1,650 | 0.00% | 1,548,440 |
| 2022-09-27 | 2022-09-23 | 33.398 | 47,432 | -1,650 | 0.00% | 1,584,121 |
| 2022-09-21 | 2022-09-19 | 31.761 | 49,082 | -1,650 | 0.00% | 1,558,903 |
| 2022-09-15 | 2022-09-13 | 33.231 | 50,732 | +2,478 | 0.00% | 1,685,871 |
| 2022-09-02 | 2022-08-31 | 33.416 | 48,254 | +1,622 | 0.00% | 1,612,450 |
| 2022-08-16 | 2022-08-12 | 34.402 | 46,632 | +1,622 | 0.00% | 1,604,249 |
| 2022-07-04 | 2022-06-29 | 38.960 | 45,010 | +992 | 0.00% | 1,753,584 |
| 2022-06-23 | 2022-06-21 | 39.905 | 44,018 | -793 | 0.00% | 1,756,560 |
| 2022-05-27 | 2022-05-25 | 37.510 | 44,811 | -2,776 | 0.00% | 1,680,856 |
| 2022-04-04 | 2022-03-31 | 37.447 | 47,587 | +793 | 0.00% | 1,781,984 |
| 2022-04-01 | 2022-03-30 | 37.699 | 46,794 | -793 | 0.00% | 1,764,089 |
| 2022-03-09 | 2022-03-07 | 33.664 | 47,587 | -3,173 | 0.00% | 1,601,986 |
| 2022-02-07 | 2022-01-31 | 37.825 | 50,760 | -269,662 | 0.00% | 1,920,003 |
| 2022-01-25 | 2022-01-21 | 37.762 | 320,422 | -793 | 0.00% | 12,099,800 |
| 2022-01-21 | 2022-01-19 | 37.069 | 321,215 | +2,776 | 0.00% | 11,906,995 |
| 2022-01-11 | 2022-01-07 | 35.177 | 318,439 | -7,931 | 0.00% | 11,201,843 |
| 2022-01-10 | 2022-01-06 | 34.988 | 326,370 | -7,932 | 0.00% | 11,419,110 |
| 2022-01-07 | 2022-01-05 | 34.673 | 334,302 | -7,931 | 0.00% | 11,591,261 |
| 2022-01-06 | 2022-01-04 | 33.412 | 342,233 | -9,517 | 0.00% | 11,434,753 |
| 2022-01-05 | 2022-01-03 | 32.719 | 351,750 | -23,794 | 0.00% | 11,508,812 |
| 2021-12-06 | 2021-12-02 | 30.197 | 375,544 | +793 | 0.00% | 11,340,322 |
| 2021-11-17 | 2021-11-15 | 30.764 | 374,751 | +397 | 0.00% | 11,529,000 |
| 2021-11-15 | 2021-11-11 | 31.143 | 374,354 | -1,587 | 0.00% | 11,658,387 |
| 2021-11-11 | 2021-11-09 | 30.764 | 375,941 | +1,587 | 0.00% | 11,565,610 |
| 2021-11-10 | 2021-11-08 | 31.206 | 374,354 | -1,587 | 0.00% | 11,681,987 |
| 2021-11-01 | 2021-10-28 | 31.080 | 375,941 | +1,587 | 0.00% | 11,684,110 |
| 2021-10-20 | 2021-10-18 | 31.773 | 374,354 | -15,863 | 0.00% | 11,894,387 |
| 2021-10-19 | 2021-10-15 | 31.647 | 390,217 | -7,931 | 0.00% | 12,349,203 |
| 2021-10-15 | 2021-10-11 | 31.017 | 398,148 | -15,863 | 0.00% | 12,349,196 |
| 2021-10-12 | 2021-10-08 | 30.638 | 414,011 | +794 | 0.00% | 12,684,612 |
| 2021-09-14 | 2021-09-10 | 31.144 | 413,217 | +7,539 | 0.00% | 12,869,029 |
| 2021-09-13 | 2021-09-09 | 30.630 | 405,678 | +778 | 0.00% | 12,425,838 |
| 2021-08-25 | 2021-08-23 | 31.593 | 404,900 | +1,558 | 0.00% | 12,792,009 |
| 2021-08-23 | 2021-08-19 | 32.043 | 403,342 | -1,558 | 0.00% | 12,924,087 |
| 2021-07-09 | 2021-07-07 | 33.391 | 404,900 | -778 | 0.00% | 13,520,009 |
| 2021-06-11 | 2021-06-09 | 36.602 | 405,678 | +1,557 | 0.00% | 14,848,486 |
| 2021-06-01 | 2021-05-28 | 36.730 | 404,121 | -62,292 | 0.00% | 14,843,397 |
| 2021-05-20 | 2021-05-17 | 38.416 | 466,413 | +12,677 | 0.01% | 17,917,886 |
| 2021-05-04 | 2021-04-30 | 36.172 | 453,736 | -1,515 | 0.01% | 16,412,583 |
| 2021-04-26 | 2021-04-22 | 35.710 | 455,251 | +1,515 | 0.01% | 16,257,034 |
| 2021-04-19 | 2021-04-15 | 35.842 | 453,736 | -379 | 0.01% | 16,262,833 |
| 2021-04-15 | 2021-04-13 | 35.578 | 454,115 | +379 | 0.01% | 16,156,518 |
| 2021-03-17 | 2021-03-15 | 38.152 | 453,736 | -3,788 | 0.01% | 17,311,082 |
| 2021-03-16 | 2021-03-12 | 37.360 | 457,524 | -1,136 | 0.01% | 17,093,203 |
| 2021-03-10 | 2021-03-08 | 37.096 | 458,660 | -379 | 0.01% | 17,014,545 |
| 2021-03-09 | 2021-03-05 | 35.512 | 459,039 | -2,272 | 0.01% | 16,301,404 |
| 2021-03-01 | 2021-02-25 | 34.390 | 461,311 | +378 | 0.01% | 15,864,438 |
| 2021-02-17 | 2021-02-11 | 31.222 | 460,933 | +2,273 | 0.01% | 14,391,037 |
| 2021-02-08 | 2021-02-04 | 30.165 | 458,660 | +379 | 0.01% | 13,835,671 |
| 2021-02-04 | 2021-02-02 | 30.627 | 458,281 | -7,575 | 0.01% | 14,035,988 |
| 2021-01-11 | 2021-01-07 | 32.740 | 465,856 | +378 | 0.01% | 15,251,990 |
| 2020-11-27 | 2020-11-25 | 33.598 | 465,478 | -757 | 0.01% | 15,639,040 |
| 2020-11-25 | 2020-11-23 | 32.542 | 466,235 | -18,937 | 0.01% | 15,172,074 |
| 2020-11-24 | 2020-11-20 | 32.806 | 485,172 | -5,681 | 0.01% | 15,916,415 |
| 2020-10-29 | 2020-10-27 | 29.307 | 490,853 | -12,120 | 0.01% | 14,385,586 |
| 2020-10-22 | 2020-10-20 | 28.119 | 502,973 | -1,515 | 0.01% | 14,143,191 |
| 2020-09-15 | 2020-09-11 | 30.241 | 504,488 | +10,067 | 0.01% | 15,256,133 |
| 2020-09-11 | 2020-09-09 | 30.106 | 494,421 | +1,114 | 0.01% | 14,885,099 |
| 2020-09-09 | 2020-09-07 | 29.837 | 493,307 | -37,119 | 0.01% | 14,718,661 |
| 2020-09-08 | 2020-09-04 | 29.231 | 530,426 | +22,271 | 0.01% | 15,504,645 |
| 2020-09-07 | 2020-09-03 | 29.635 | 508,155 | -22,271 | 0.01% | 15,059,001 |
| 2020-09-04 | 2020-09-02 | 29.500 | 530,426 | +22,271 | 0.01% | 15,647,545 |
| 2020-09-01 | 2020-08-28 | 30.039 | 508,155 | -44,542 | 0.01% | 15,264,351 |
| 2020-08-20 | 2020-08-18 | 30.039 | 552,697 | +59,390 | 0.01% | 16,602,338 |
| 2020-08-19 | 2020-08-17 | 30.578 | 493,307 | -37,119 | 0.01% | 15,084,135 |
| 2020-08-17 | 2020-08-13 | 30.308 | 530,426 | +35,634 | 0.01% | 16,076,245 |
| 2020-08-14 | 2020-08-12 | 30.443 | 494,792 | +3,712 | 0.01% | 15,062,893 |
| 2020-07-28 | 2020-07-24 | 29.500 | 491,080 | -7,424 | 0.01% | 14,486,839 |
| 2020-07-10 | 2020-07-08 | 32.598 | 498,504 | +118,780 | 0.01% | 16,250,297 |
| 2020-07-02 | 2020-06-29 | 34.176 | 379,724 | +15,281 | 0.00% | 12,977,266 |
| 2020-06-03 | 2020-06-01 | 31.509 | 364,443 | -3,562 | 0.00% | 11,483,179 |
| 2020-05-29 | 2020-05-27 | 30.526 | 368,005 | +1,425 | 0.00% | 11,233,864 |
| 2020-05-11 | 2020-05-07 | 33.614 | 366,580 | +14,250 | 0.00% | 12,322,263 |
| 2020-04-29 | 2020-04-27 | 33.123 | 352,330 | +1,068 | 0.00% | 11,670,187 |
| 2020-04-28 | 2020-04-24 | 32.983 | 351,262 | -1,068 | 0.00% | 11,585,512 |
| 2020-04-27 | 2020-04-23 | 32.842 | 352,330 | +1,068 | 0.00% | 11,571,287 |
| 2020-04-15 | 2020-04-09 | 33.895 | 351,262 | -14,250 | 0.00% | 11,905,962 |
| 2020-04-08 | 2020-04-06 | 33.053 | 365,512 | -7,837 | 0.00% | 12,081,163 |
| 2020-04-07 | 2020-04-03 | 32.140 | 373,349 | +2,850 | 0.00% | 11,999,597 |
| 2020-04-03 | 2020-04-01 | 30.456 | 370,499 | +1,425 | 0.00% | 11,283,997 |
| 2020-03-30 | 2020-03-26 | 30.246 | 369,074 | -713 | 0.00% | 11,162,897 |
| 2020-03-27 | 2020-03-25 | 30.597 | 369,787 | -10,687 | 0.00% | 11,314,212 |
| 2020-03-25 | 2020-03-23 | 28.632 | 380,474 | +10,687 | 0.01% | 10,893,598 |
| 2020-03-23 | 2020-03-19 | 29.684 | 369,787 | +14,963 | 0.00% | 10,976,862 |
| 2020-03-20 | 2020-03-18 | 31.158 | 354,824 | +7,125 | 0.00% | 11,055,596 |
| 2020-03-13 | 2020-03-11 | 34.877 | 347,699 | +7,125 | 0.00% | 12,126,794 |
| 2020-01-23 | 2020-01-21 | 38.947 | 340,574 | +2,137 | 0.00% | 13,264,493 |
| 2020-01-20 | 2020-01-16 | 39.719 | 338,437 | -712 | 0.00% | 13,442,513 |
| 2020-01-07 | 2020-01-03 | 38.105 | 339,149 | +356 | 0.00% | 12,923,393 |
| 2019-12-23 | 2019-12-19 | 38.386 | 338,793 | -4,275 | 0.00% | 13,004,928 |
| 2019-12-12 | 2019-12-10 | 36.983 | 343,068 | +4,275 | 0.00% | 12,687,528 |
| 2019-10-22 | 2019-10-18 | 37.614 | 338,793 | -1,425 | 0.00% | 12,743,403 |
| 2019-10-02 | 2019-09-27 | 37.123 | 340,218 | +14,250 | 0.00% | 12,629,878 |
| 2019-09-19 | 2019-09-17 | 38.597 | 325,968 | +14,250 | 0.00% | 12,581,251 |
| 2019-09-18 | 2019-09-16 | 40.780 | 311,718 | +14,250 | 0.00% | 12,711,836 |
| 2019-09-17 | 2019-09-13 | 41.138 | 297,468 | +61,598 | 0.00% | 12,237,132 |
| 2019-08-22 | 2019-08-20 | 38.848 | 235,870 | +1,398 | 0.00% | 9,163,135 |
| 2019-08-13 | 2019-08-09 | 38.705 | 234,472 | -349 | 0.00% | 9,075,275 |
| 2019-08-05 | 2019-08-01 | 42.783 | 234,821 | +27,954 | 0.00% | 10,046,381 |
| 2019-07-31 | 2019-07-29 | 43.713 | 206,867 | +13,978 | 0.00% | 9,042,822 |
| 2019-07-24 | 2019-07-22 | 44.286 | 192,889 | +41,932 | 0.00% | 8,542,198 |
| 2019-05-24 | 2019-05-22 | 44.142 | 150,957 | +27,955 | 0.00% | 6,663,616 |
| 2019-05-22 | 2019-05-20 | 44.071 | 123,002 | +41,933 | 0.00% | 5,420,813 |
| 2019-05-20 | 2019-05-16 | 48.012 | 81,069 | +2,306 | 0.00% | 3,892,297 |
| 2019-04-03 | 2019-04-01 | 50.958 | 78,763 | -3,395 | 0.00% | 4,013,580 |
| 2019-02-27 | 2019-02-25 | 48.159 | 82,158 | -2,037 | 0.00% | 3,956,683 |
| 2019-02-15 | 2019-02-13 | 45.582 | 84,195 | -3,395 | 0.00% | 3,837,784 |
| 2019-02-14 | 2019-02-12 | 43.888 | 87,590 | +3,395 | 0.00% | 3,844,186 |
| 2018-12-21 | 2018-12-19 | 43.373 | 84,195 | +679 | 0.00% | 3,651,785 |
| 2018-12-11 | 2018-12-07 | 43.741 | 83,516 | +2,376 | 0.00% | 3,653,085 |
| 2018-11-21 | 2018-11-19 | 44.625 | 81,140 | +1,358 | 0.00% | 3,620,856 |
| 2018-11-20 | 2018-11-16 | 44.478 | 79,782 | -3,395 | 0.00% | 3,548,505 |
| 2018-11-13 | 2018-11-09 | 42.784 | 83,177 | +3,395 | 0.00% | 3,558,631 |
| 2018-11-02 | 2018-10-31 | 43.152 | 79,782 | -2,716 | 0.00% | 3,442,755 |
| 2018-10-25 | 2018-10-23 | 48.969 | 82,498 | -135,799 | 0.00% | 4,039,882 |
| 2018-10-23 | 2018-10-19 | 49.338 | 218,297 | +135,799 | 0.00% | 10,770,260 |
| 2018-10-15 | 2018-10-11 | 50.221 | 82,498 | +16,975 | 0.00% | 4,143,157 |
| 2018-10-04 | 2018-10-02 | 53.240 | 65,523 | +3,395 | 0.00% | 3,488,475 |
| 2018-09-28 | 2018-09-26 | 54.934 | 62,128 | -3,395 | 0.00% | 3,412,949 |
| 2018-09-27 | 2018-09-24 | 53.609 | 65,523 | +3,395 | 0.00% | 3,512,600 |
| 2018-09-17 | 2018-09-13 | 53.747 | 62,128 | +926 | 0.00% | 3,339,215 |
| 2018-09-07 | 2018-09-05 | 55.467 | 61,202 | +1,338 | 0.00% | 3,394,671 |
| 2018-08-13 | 2018-08-09 | 59.130 | 59,864 | -8,026 | 0.00% | 3,539,732 |
| 2018-06-29 | 2018-06-27 | 57.964 | 67,890 | +1,349 | 0.00% | 3,935,169 |
| 2018-06-20 | 2018-06-15 | 60.176 | 66,541 | +3,277 | 0.00% | 4,004,150 |
| 2018-06-06 | 2018-06-04 | 60.099 | 63,264 | -2,622 | 0.00% | 3,802,129 |
| 2018-06-05 | 2018-06-01 | 59.489 | 65,886 | +1,311 | 0.00% | 3,919,510 |
| 2018-05-31 | 2018-05-29 | 60.633 | 64,575 | +1,311 | 0.00% | 3,915,395 |
| 2018-04-23 | 2018-04-19 | 59.718 | 63,264 | +3,278 | 0.00% | 3,778,004 |
| 2018-03-12 | 2018-03-08 | 59.413 | 59,986 | -6,555 | 0.00% | 3,563,948 |
| 2018-03-08 | 2018-03-06 | 59.260 | 66,541 | -1,312 | 0.00% | 3,943,250 |
| 2018-03-05 | 2018-03-01 | 60.557 | 67,853 | -1,639 | 0.00% | 4,108,976 |
| 2018-02-27 | 2018-02-23 | 60.481 | 69,492 | -1,311 | 0.00% | 4,202,929 |
| 2018-02-09 | 2018-02-07 | 56.896 | 70,803 | -1,966 | 0.00% | 4,028,418 |
| 2018-02-08 | 2018-02-06 | 57.430 | 72,769 | +655 | 0.00% | 4,179,125 |
| 2018-02-07 | 2018-02-05 | 59.413 | 72,114 | +6,556 | 0.00% | 4,284,509 |
| 2018-02-06 | 2018-02-02 | 60.557 | 65,558 | -1,639 | 0.00% | 3,969,997 |
| 2018-01-31 | 2018-01-29 | 62.311 | 67,197 | +656 | 0.00% | 4,187,125 |
| 2018-01-23 | 2018-01-19 | 62.845 | 66,541 | +1,639 | 0.00% | 4,181,774 |
| 2018-01-11 | 2018-01-09 | 60.710 | 64,902 | -1,312 | 0.00% | 3,940,172 |
| 2017-12-27 | 2017-12-21 | 59.489 | 66,214 | +11,473 | 0.00% | 3,939,022 |
| 2017-12-18 | 2017-12-14 | 60.252 | 54,741 | +1,311 | 0.00% | 3,298,252 |
| 2017-12-13 | 2017-12-11 | 59.108 | 53,430 | -655 | 0.00% | 3,158,136 |
| 2017-12-06 | 2017-12-04 | 60.176 | 54,085 | -9,834 | 0.00% | 3,254,602 |
| 2017-12-05 | 2017-12-01 | 60.099 | 63,919 | +3,278 | 0.00% | 3,841,494 |
| 2017-12-04 | 2017-11-30 | 60.252 | 60,641 | -108,827 | 0.00% | 3,653,739 |
| 2017-11-23 | 2017-11-21 | 57.201 | 169,468 | -2,622 | 0.00% | 9,693,776 |
| 2017-11-21 | 2017-11-17 | 56.667 | 172,090 | +656 | 0.00% | 9,751,883 |
| 2017-11-17 | 2017-11-15 | 56.972 | 171,434 | +3,933 | 0.00% | 9,767,009 |
| 2017-11-08 | 2017-11-06 | 55.752 | 167,501 | +6,556 | 0.00% | 9,338,536 |
| 2017-11-07 | 2017-11-03 | 56.133 | 160,945 | -1,967 | 0.00% | 9,034,400 |
| 2017-11-03 | 2017-11-01 | 56.896 | 162,912 | -23,928 | 0.00% | 9,269,065 |
| 2017-11-02 | 2017-10-31 | 56.667 | 186,840 | +24,256 | 0.00% | 10,587,726 |
| 2017-10-18 | 2017-10-16 | 59.337 | 162,584 | -983 | 0.00% | 9,647,203 |
| 2017-10-04 | 2017-09-29 | 57.888 | 163,567 | -328 | 0.00% | 9,468,506 |
| 2017-09-28 | 2017-09-26 | 58.116 | 163,895 | -656 | 0.00% | 9,524,994 |
| 2017-09-26 | 2017-09-22 | 58.650 | 164,551 | +984 | 0.00% | 9,650,968 |
| 2017-09-18 | 2017-09-14 | 60.407 | 163,567 | +2,691 | 0.00% | 9,880,565 |
| 2017-09-08 | 2017-09-06 | 59.864 | 160,876 | +1,289 | 0.00% | 9,630,686 |
| 2017-09-07 | 2017-09-05 | 59.942 | 159,587 | +645 | 0.00% | 9,565,896 |
| 2017-09-06 | 2017-09-04 | 59.709 | 158,942 | -322 | 0.00% | 9,490,259 |
| 2017-09-05 | 2017-09-01 | 60.795 | 159,264 | -1,935 | 0.00% | 9,682,385 |
| 2017-09-04 | 2017-08-31 | 61.803 | 161,199 | -2,579 | 0.00% | 9,962,523 |
| 2017-09-01 | 2017-08-30 | 62.423 | 163,778 | -1,934 | 0.00% | 10,223,512 |
| 2017-08-30 | 2017-08-28 | 61.570 | 165,712 | -1,935 | 0.00% | 10,202,888 |
| 2017-08-29 | 2017-08-25 | 61.570 | 167,647 | +1,935 | 0.00% | 10,322,026 |
| 2017-08-28 | 2017-08-24 | 59.631 | 165,712 | +2,579 | 0.00% | 9,881,638 |
| 2017-08-18 | 2017-08-16 | 59.166 | 163,133 | +645 | 0.00% | 9,651,949 |
| 2017-08-16 | 2017-08-14 | 59.166 | 162,488 | +8,382 | 0.00% | 9,613,787 |
| 2017-08-14 | 2017-08-10 | 60.252 | 154,106 | +1,612 | 0.00% | 9,285,156 |
| 2017-08-09 | 2017-08-07 | 61.570 | 152,494 | +967 | 0.00% | 9,389,056 |
| 2017-08-07 | 2017-08-03 | 60.872 | 151,527 | -645 | 0.00% | 9,223,767 |
| 2017-07-31 | 2017-07-27 | 58.623 | 152,172 | +1,612 | 0.00% | 8,920,829 |
| 2017-07-24 | 2017-07-20 | 57.693 | 150,560 | -322 | 0.00% | 8,686,227 |
| 2017-07-21 | 2017-07-19 | 57.925 | 150,882 | +645 | 0.00% | 8,739,904 |
| 2017-07-10 | 2017-07-06 | 56.917 | 150,237 | -1,935 | 0.00% | 8,551,093 |
| 2017-07-07 | 2017-07-05 | 57.770 | 152,172 | +3,224 | 0.00% | 8,791,028 |
| 2017-07-06 | 2017-07-04 | 57.383 | 148,948 | +3,224 | 0.00% | 8,547,026 |
| 2017-07-05 | 2017-07-03 | 58.778 | 145,724 | +323 | 0.00% | 8,565,425 |
| 2017-07-04 | 2017-06-30 | 57.925 | 145,401 | -645 | 0.00% | 8,422,415 |
| 2017-06-30 | 2017-06-28 | 59.423 | 146,046 | +2,347 | 0.00% | 8,678,488 |
| 2017-06-28 | 2017-06-26 | 58.083 | 143,699 | +951 | 0.00% | 8,346,498 |
| 2017-06-20 | 2017-06-16 | 54.537 | 142,748 | +1,903 | 0.00% | 7,785,010 |
| 2017-05-24 | 2017-05-22 | 54.300 | 140,845 | -3,172 | 0.00% | 7,647,927 |
| 2017-05-17 | 2017-05-15 | 52.803 | 144,017 | +1,269 | 0.00% | 7,604,517 |
| 2017-04-24 | 2017-04-20 | 48.705 | 142,748 | -126,887 | 0.00% | 6,952,509 |
| 2017-04-21 | 2017-04-19 | 48.862 | 269,635 | +26,012 | 0.00% | 13,175,012 |
| 2017-04-20 | 2017-04-18 | 49.256 | 243,623 | +25,377 | 0.00% | 12,000,003 |
| 2017-04-19 | 2017-04-13 | 49.729 | 218,246 | +25,378 | 0.00% | 10,853,222 |
| 2017-03-29 | 2017-03-27 | 50.596 | 192,868 | +634 | 0.00% | 9,758,392 |
| 2017-03-27 | 2017-03-23 | 50.123 | 192,234 | +635 | 0.00% | 9,635,414 |
| 2017-03-16 | 2017-03-14 | 49.887 | 191,599 | -3,172 | 0.00% | 9,558,286 |
| 2017-03-15 | 2017-03-13 | 49.808 | 194,771 | +951 | 0.00% | 9,701,177 |
| 2017-03-01 | 2017-02-27 | 48.862 | 193,820 | +12,689 | 0.00% | 9,470,509 |
| 2017-02-28 | 2017-02-24 | 48.941 | 181,131 | +12,689 | 0.00% | 8,864,769 |
| 2017-02-20 | 2017-02-16 | 49.808 | 168,442 | +1,268 | 0.00% | 8,389,779 |
| 2017-02-17 | 2017-02-15 | 49.572 | 167,174 | +635 | 0.00% | 8,287,097 |
| 2017-02-14 | 2017-02-10 | 48.862 | 166,539 | +1,269 | 0.00% | 8,137,494 |
| 2017-01-12 | 2017-01-10 | 45.710 | 165,270 | -12,689 | 0.00% | 7,554,489 |
| 2017-01-09 | 2017-01-05 | 45.395 | 177,959 | -634 | 0.00% | 8,078,403 |
| 2016-12-21 | 2016-12-19 | 43.109 | 178,593 | -635 | 0.00% | 7,699,009 |
| 2016-12-20 | 2016-12-16 | 43.661 | 179,228 | +1,903 | 0.00% | 7,825,258 |
| 2016-12-09 | 2016-12-07 | 46.498 | 177,325 | -3,172 | 0.00% | 8,245,273 |
| 2016-11-16 | 2016-11-14 | 44.213 | 180,497 | -3,172 | 0.00% | 7,980,239 |
| 2016-11-15 | 2016-11-11 | 44.528 | 183,669 | -5,075 | 0.00% | 8,178,381 |
| 2016-10-26 | 2016-10-24 | 44.370 | 188,744 | +634 | 0.00% | 8,374,610 |
| 2016-10-20 | 2016-10-18 | 41.454 | 188,110 | -317 | 0.00% | 7,797,954 |
| 2016-10-05 | 2016-10-03 | 41.375 | 188,427 | +12,689 | 0.00% | 7,796,245 |
| 2016-09-26 | 2016-09-22 | 42.952 | 175,738 | -635 | 0.00% | 7,548,232 |
| 2016-09-22 | 2016-09-20 | 42.873 | 176,373 | -952 | 0.00% | 7,561,606 |
| 2016-09-19 | 2016-09-14 | 47.362 | 177,325 | +7,661 | 0.00% | 8,398,473 |
| 2016-09-15 | 2016-09-13 | 47.115 | 169,664 | +911 | 0.00% | 7,993,707 |
| 2016-09-02 | 2016-08-31 | 44.726 | 168,753 | -2,428 | 0.00% | 7,547,686 |
| 2016-08-18 | 2016-08-16 | 43.491 | 171,181 | -212,460 | 0.00% | 7,444,782 |
| 2016-08-16 | 2016-08-12 | 43.491 | 383,641 | -9,105 | 0.01% | 16,684,817 |
| 2016-08-09 | 2016-08-05 | 41.926 | 392,746 | +12,141 | 0.01% | 16,466,150 |
| 2016-08-03 | 2016-07-29 | 41.926 | 380,605 | -3,036 | 0.01% | 15,957,130 |
| 2016-07-28 | 2016-07-26 | 42.749 | 383,641 | -1,214 | 0.01% | 16,400,417 |
| 2016-07-25 | 2016-07-21 | 41.349 | 384,855 | -607 | 0.01% | 15,913,414 |
| 2016-07-06 | 2016-07-04 | 38.549 | 385,462 | -2,428 | 0.01% | 14,859,012 |
| 2016-07-05 | 2016-06-30 | 38.219 | 387,890 | -1,821 | 0.01% | 14,824,808 |
| 2016-06-20 | 2016-06-16 | 37.066 | 389,711 | +1,821 | 0.01% | 14,445,005 |
| 2016-06-15 | 2016-06-13 | 38.219 | 387,890 | +1,214 | 0.01% | 14,824,808 |
| 2016-06-13 | 2016-06-08 | 39.290 | 386,676 | -1,214 | 0.01% | 15,192,460 |
| 2016-06-08 | 2016-06-06 | 40.996 | 387,890 | +10,390 | 0.01% | 15,901,834 |
| 2016-06-07 | 2016-06-03 | 40.742 | 377,500 | +1,180 | 0.01% | 15,379,964 |
| 2016-06-02 | 2016-05-31 | 40.488 | 376,320 | -1,180 | 0.01% | 15,236,264 |
| 2016-06-01 | 2016-05-30 | 40.149 | 377,500 | +885 | 0.01% | 15,156,139 |
| 2016-05-27 | 2016-05-25 | 39.471 | 376,615 | -590 | 0.01% | 14,865,407 |
| 2016-05-25 | 2016-05-23 | 38.793 | 377,205 | +5,903 | 0.01% | 14,633,095 |
| 2016-05-10 | 2016-05-06 | 37.438 | 371,302 | +2,951 | 0.01% | 13,900,898 |
| 2016-05-09 | 2016-05-05 | 37.862 | 368,351 | +118,357 | 0.01% | 13,946,417 |
| 2016-05-05 | 2016-05-03 | 38.116 | 249,994 | +1,180 | 0.00% | 9,528,738 |
| 2016-05-04 | 2016-04-29 | 39.386 | 248,814 | +1,181 | 0.00% | 9,799,887 |
| 2016-04-28 | 2016-04-26 | 41.589 | 247,633 | -11,806 | 0.00% | 10,298,721 |
| 2016-04-18 | 2016-04-14 | 40.826 | 259,439 | -3,542 | 0.00% | 10,591,942 |
| 2016-04-08 | 2016-04-06 | 38.539 | 262,981 | +885 | 0.00% | 10,135,124 |
| 2016-03-21 | 2016-03-17 | 37.777 | 262,096 | -1,180 | 0.00% | 9,901,216 |
| 2016-03-11 | 2016-03-09 | 36.252 | 263,276 | -1,181 | 0.00% | 9,544,393 |
| 2016-02-19 | 2016-02-17 | 32.593 | 264,457 | +1,181 | 0.00% | 8,619,527 |
| 2016-01-20 | 2016-01-18 | 35.151 | 263,276 | +2,951 | 0.00% | 9,254,493 |
| 2016-01-06 | 2016-01-04 | 39.217 | 260,325 | +1,181 | 0.00% | 10,209,163 |
| 2015-12-23 | 2015-12-21 | 40.149 | 259,144 | +2,951 | 0.00% | 10,404,298 |
| 2015-12-21 | 2015-12-17 | 39.725 | 256,193 | -77,920 | 0.00% | 10,177,319 |
| 2015-12-17 | 2015-12-15 | 38.793 | 334,113 | +1,181 | 0.01% | 12,961,407 |
| 2015-12-16 | 2015-12-14 | 38.878 | 332,932 | -1,181 | 0.01% | 12,943,792 |
| 2015-12-09 | 2015-12-07 | 40.826 | 334,113 | -2,951 | 0.01% | 13,640,607 |
| 2015-12-04 | 2015-12-02 | 40.826 | 337,064 | -23,613 | 0.01% | 13,761,085 |
| 2015-12-03 | 2015-12-01 | 41.080 | 360,677 | -1,180 | 0.01% | 14,816,768 |
| 2015-11-19 | 2015-11-17 | 41.419 | 361,857 | +70,836 | 0.01% | 14,987,843 |
| 2015-11-18 | 2015-11-16 | 41.080 | 291,021 | +1,181 | 0.00% | 11,955,269 |
| 2015-11-10 | 2015-11-06 | 42.605 | 289,840 | +1,181 | 0.00% | 12,348,653 |
| 2015-11-06 | 2015-11-04 | 43.113 | 288,659 | -1,181 | 0.00% | 12,445,036 |
| 2015-10-28 | 2015-10-26 | 43.029 | 289,840 | +1,181 | 0.00% | 12,471,403 |
| 2015-10-22 | 2015-10-19 | 43.706 | 288,659 | -295 | 0.00% | 12,616,186 |
| 2015-10-06 | 2015-10-02 | 39.556 | 288,954 | -1,181 | 0.00% | 11,429,806 |
| 2015-10-02 | 2015-09-29 | 37.946 | 290,135 | +1,181 | 0.00% | 11,009,597 |
| 2015-09-17 | 2015-09-15 | 42.252 | 288,954 | +6,274 | 0.00% | 12,208,874 |
| 2015-09-10 | 2015-09-08 | 41.992 | 282,680 | +12,127 | 0.00% | 11,870,360 |
| 2015-09-09 | 2015-09-07 | 40.174 | 270,553 | +2,310 | 0.00% | 10,869,196 |
| 2015-09-08 | 2015-09-04 | 41.559 | 268,243 | +2,310 | 0.00% | 11,147,993 |
| 2015-09-02 | 2015-08-31 | 45.369 | 265,933 | -578 | 0.00% | 12,065,091 |
| 2015-09-01 | 2015-08-28 | 45.802 | 266,511 | +1,444 | 0.00% | 12,206,689 |
| 2015-08-31 | 2015-08-27 | 46.148 | 265,067 | +578 | 0.00% | 12,232,351 |
| 2015-08-27 | 2015-08-25 | 45.369 | 264,489 | -1,155 | 0.00% | 11,999,578 |
| 2015-08-26 | 2015-08-24 | 44.243 | 265,644 | +1,155 | 0.00% | 11,752,979 |
| 2015-07-17 | 2015-07-15 | 54.200 | 264,489 | -578 | 0.00% | 14,335,374 |
| 2015-07-14 | 2015-07-10 | 52.988 | 265,067 | -2,887 | 0.00% | 14,045,401 |
| 2015-07-10 | 2015-07-08 | 48.572 | 267,954 | +2,310 | 0.00% | 13,015,180 |
| 2015-07-06 | 2015-07-02 | 56.884 | 265,644 | -4,043 | 0.00% | 15,110,974 |
| 2015-07-02 | 2015-06-29 | 54.806 | 269,687 | +289 | 0.00% | 14,780,557 |
| 2015-06-22 | 2015-06-18 | 55.586 | 269,398 | -103,948 | 0.00% | 14,974,642 |
| 2015-06-18 | 2015-06-16 | 56.325 | 373,346 | +6,626 | 0.01% | 21,028,874 |
| 2015-06-03 | 2015-06-01 | 56.854 | 366,720 | +85,086 | 0.01% | 20,849,612 |
| 2015-06-02 | 2015-05-29 | 56.237 | 281,634 | +5,672 | 0.00% | 15,838,331 |
| 2015-05-28 | 2015-05-26 | 58.882 | 275,962 | -2,836 | 0.00% | 16,249,104 |
| 2015-05-27 | 2015-05-22 | 58.441 | 278,798 | -88,206 | 0.00% | 16,293,217 |
| 2015-05-26 | 2015-05-21 | 54.034 | 367,004 | -6,239 | 0.01% | 19,830,558 |
| 2015-05-18 | 2015-05-14 | 52.976 | 373,243 | -3,404 | 0.01% | 19,772,874 |
| 2015-05-14 | 2015-05-12 | 52.535 | 376,647 | -3,403 | 0.01% | 19,787,204 |
| 2015-05-13 | 2015-05-11 | 53.064 | 380,050 | -1,135 | 0.01% | 20,166,981 |
| 2015-05-11 | 2015-05-07 | 52.094 | 381,185 | +45,379 | 0.01% | 19,857,609 |
| 2015-05-08 | 2015-05-06 | 52.183 | 335,806 | +21,555 | 0.01% | 17,523,216 |
| 2015-04-23 | 2015-04-21 | 51.654 | 314,251 | +56,724 | 0.01% | 16,232,221 |
| 2015-04-22 | 2015-04-20 | 51.389 | 257,527 | -1,985 | 0.00% | 13,234,118 |
| 2015-04-17 | 2015-04-15 | 52.535 | 259,512 | +1,134 | 0.00% | 13,633,500 |
| 2015-04-16 | 2015-04-14 | 52.711 | 258,378 | -283 | 0.00% | 13,619,475 |
| 2015-04-14 | 2015-04-10 | 51.037 | 258,661 | +1,134 | 0.00% | 13,201,193 |
| 2015-04-10 | 2015-04-08 | 49.979 | 257,527 | +284 | 0.00% | 12,870,917 |
| 2015-04-08 | 2015-04-01 | 49.362 | 257,243 | -567 | 0.00% | 12,697,998 |
| 2015-04-01 | 2015-03-30 | 49.626 | 257,810 | +85,086 | 0.00% | 12,794,161 |
| 2015-03-31 | 2015-03-27 | 49.714 | 172,724 | -2,837 | 0.00% | 8,586,881 |
| 2015-03-26 | 2015-03-24 | 47.511 | 175,561 | +568 | 0.00% | 8,341,045 |
| 2015-03-23 | 2015-03-19 | 47.423 | 174,993 | +567 | 0.00% | 8,298,634 |
| 2015-03-19 | 2015-03-17 | 47.158 | 174,426 | -56,724 | 0.00% | 8,225,620 |
| 2015-03-16 | 2015-03-12 | 46.541 | 231,150 | +1,134 | 0.00% | 10,757,999 |
| 2015-03-12 | 2015-03-10 | 47.158 | 230,016 | +5,673 | 0.00% | 10,847,146 |
| 2015-03-11 | 2015-03-09 | 46.629 | 224,343 | -2,836 | 0.00% | 10,460,968 |
| 2015-03-06 | 2015-03-04 | 47.952 | 227,179 | +1,134 | 0.00% | 10,893,583 |
| 2015-03-03 | 2015-02-27 | 48.216 | 226,045 | -2,836 | 0.00% | 10,898,981 |
| 2015-02-27 | 2015-02-25 | 47.952 | 228,881 | -11,345 | 0.00% | 10,975,197 |
| 2015-02-25 | 2015-02-23 | 47.687 | 240,226 | +851 | 0.00% | 11,455,682 |
| 2015-02-11 | 2015-02-09 | 48.480 | 239,375 | -1,134 | 0.00% | 11,605,000 |
| 2015-02-03 | 2015-01-30 | 48.040 | 240,509 | +5,672 | 0.00% | 11,553,977 |
| 2015-01-19 | 2015-01-15 | 46.894 | 234,837 | -3,404 | 0.00% | 11,012,396 |
| 2015-01-15 | 2015-01-13 | 46.100 | 238,241 | +56,724 | 0.00% | 10,983,022 |
| 2015-01-09 | 2015-01-07 | 45.131 | 181,517 | -1,134 | 0.00% | 8,192,019 |
| 2015-01-07 | 2015-01-05 | 45.395 | 182,651 | +45,379 | 0.00% | 8,291,497 |
| 2014-12-29 | 2014-12-22 | 45.043 | 137,272 | -1,134 | 0.00% | 6,183,104 |
| 2014-12-23 | 2014-12-19 | 43.985 | 138,406 | +25,525 | 0.00% | 6,087,782 |
| 2014-12-22 | 2014-12-18 | 44.514 | 112,881 | +46,514 | 0.00% | 5,024,767 |
| 2014-12-16 | 2014-12-12 | 45.836 | 66,367 | -1,134 | 0.00% | 3,042,000 |
| 2014-12-10 | 2014-12-08 | 47.246 | 67,501 | -568 | 0.00% | 3,189,177 |
| 2014-11-14 | 2014-11-12 | 48.216 | 68,069 | -5,105 | 0.00% | 3,282,013 |
| 2014-11-13 | 2014-11-11 | 46.453 | 73,174 | -8,508 | 0.00% | 3,399,156 |
| 2014-11-12 | 2014-11-10 | 45.395 | 81,682 | -11,345 | 0.00% | 3,707,979 |
| 2014-11-11 | 2014-11-07 | 44.778 | 93,027 | -284 | 0.00% | 4,165,589 |
| 2014-11-05 | 2014-11-03 | 45.219 | 93,311 | -45,379 | 0.00% | 4,219,431 |
| 2014-11-04 | 2014-10-31 | 45.483 | 138,690 | -1,134 | 0.00% | 6,308,099 |
| 2014-10-31 | 2014-10-29 | 45.131 | 139,824 | -85,086 | 0.00% | 6,310,378 |
| 2014-10-16 | 2014-10-14 | 44.073 | 224,910 | -1,135 | 0.00% | 9,912,483 |
| 2014-09-15 | 2014-09-11 | 45.483 | 226,045 | -567 | 0.00% | 10,281,306 |
| 2014-09-11 | 2014-09-08 | 47.610 | 226,612 | +4,669 | 0.00% | 10,789,078 |
| 2014-09-02 | 2014-08-29 | 46.890 | 221,943 | +1,111 | 0.00% | 10,406,985 |
| 2014-09-01 | 2014-08-28 | 46.800 | 220,832 | -4,166 | 0.00% | 10,335,015 |
| 2014-08-22 | 2014-08-20 | 46.800 | 224,998 | -556 | 0.00% | 10,529,985 |
| 2014-08-18 | 2014-08-14 | 44.820 | 225,554 | -5,555 | 0.00% | 10,109,406 |
| 2014-08-11 | 2014-08-07 | 44.190 | 231,109 | -5,556 | 0.00% | 10,212,783 |
| 2014-08-08 | 2014-08-06 | 43.560 | 236,665 | +1,667 | 0.00% | 10,309,204 |
| 2014-07-31 | 2014-07-29 | 43.650 | 234,998 | -2,778 | 0.00% | 10,257,739 |
| 2014-07-30 | 2014-07-28 | 43.650 | 237,776 | -1,111 | 0.00% | 10,379,000 |
| 2014-07-15 | 2014-07-11 | 42.210 | 238,887 | -1,111 | 0.00% | 10,083,495 |
| 2014-07-04 | 2014-07-02 | 41.760 | 239,998 | -1,111 | 0.00% | 10,022,391 |
| 2014-07-03 | 2014-06-30 | 40.410 | 241,109 | -5,556 | 0.00% | 9,743,287 |
| 2014-06-23 | 2014-06-19 | 41.580 | 246,665 | -5,555 | 0.00% | 10,256,407 |
| 2014-06-13 | 2014-06-11 | 43.615 | 252,220 | +5,001 | 0.00% | 11,000,621 |
| 2014-06-12 | 2014-06-10 | 43.156 | 247,219 | -5,445 | 0.00% | 10,669,002 |
| 2014-05-30 | 2014-05-28 | 42.605 | 252,664 | -1,089 | 0.00% | 10,764,787 |
| 2014-05-29 | 2014-05-27 | 41.962 | 253,753 | -1,089 | 0.00% | 10,648,084 |
| 2014-05-28 | 2014-05-26 | 41.779 | 254,842 | +54,453 | 0.00% | 10,646,981 |
| 2014-05-27 | 2014-05-23 | 41.411 | 200,389 | -1,089 | 0.00% | 8,298,403 |
| 2014-05-14 | 2014-05-12 | 41.228 | 201,478 | -1,089 | 0.00% | 8,306,500 |
| 2014-05-09 | 2014-05-07 | 40.585 | 202,567 | +3,267 | 0.00% | 8,221,197 |
| 2014-04-29 | 2014-04-25 | 40.952 | 199,300 | -544 | 0.00% | 8,161,805 |
| 2014-04-11 | 2014-04-09 | 42.789 | 199,844 | -13,614 | 0.00% | 8,551,083 |
| 2014-04-09 | 2014-04-07 | 41.871 | 213,458 | -1,089 | 0.00% | 8,937,609 |
| 2014-04-01 | 2014-03-28 | 39.851 | 214,547 | +6,535 | 0.00% | 8,549,806 |
| 2014-03-31 | 2014-03-27 | 40.310 | 208,012 | +14,702 | 0.00% | 8,384,883 |
| 2014-03-25 | 2014-03-21 | 42.054 | 193,310 | -9,802 | 0.00% | 8,129,501 |
| 2014-03-14 | 2014-03-12 | 42.330 | 203,112 | +545 | 0.00% | 8,597,666 |
| 2014-03-11 | 2014-03-07 | 43.248 | 202,567 | -32,672 | 0.00% | 8,760,597 |
| 2014-03-10 | 2014-03-06 | 43.707 | 235,239 | -27,227 | 0.00% | 10,281,592 |
| 2014-03-05 | 2014-03-03 | 42.697 | 262,466 | +2,178 | 0.00% | 11,206,502 |
| 2014-03-04 | 2014-02-28 | 43.248 | 260,288 | +32,672 | 0.00% | 11,256,909 |
| 2014-03-03 | 2014-02-27 | 43.982 | 227,616 | +5,446 | 0.00% | 10,011,113 |
| 2014-02-28 | 2014-02-26 | 43.432 | 222,170 | +2,722 | 0.00% | 9,649,185 |
| 2014-02-25 | 2014-02-21 | 44.533 | 219,448 | +8,168 | 0.00% | 9,772,765 |
| 2014-02-24 | 2014-02-20 | 44.350 | 211,280 | -544 | 0.00% | 9,370,216 |
| 2014-02-11 | 2014-02-07 | 42.422 | 211,824 | +272 | 0.00% | 8,985,893 |
| 2014-02-04 | 2014-01-28 | 43.615 | 211,552 | -2,723 | 0.00% | 9,226,879 |
| 2014-01-28 | 2014-01-24 | 44.258 | 214,275 | +1,089 | 0.00% | 9,483,368 |
| 2014-01-23 | 2014-01-21 | 45.635 | 213,186 | -1,089 | 0.00% | 9,728,797 |
| 2014-01-22 | 2014-01-20 | 44.625 | 214,275 | +2,723 | 0.00% | 9,562,069 |
| 2014-01-10 | 2014-01-08 | 44.258 | 211,552 | +1,089 | 0.00% | 9,362,854 |
| 2014-01-06 | 2014-01-02 | 45.452 | 210,463 | +545 | 0.00% | 9,565,882 |
| 2013-12-20 | 2013-12-18 | 44.993 | 209,918 | +5,445 | 0.00% | 9,444,736 |
| 2013-12-17 | 2013-12-13 | 45.452 | 204,473 | +4,356 | 0.00% | 9,293,627 |
| 2013-12-16 | 2013-12-12 | 45.268 | 200,117 | +1,089 | 0.00% | 9,058,890 |
| 2013-12-09 | 2013-12-05 | 47.196 | 199,028 | -3,811 | 0.00% | 9,393,369 |
| 2013-11-21 | 2013-11-19 | 47.380 | 202,839 | -1,089 | 0.00% | 9,610,484 |
| 2013-11-20 | 2013-11-18 | 47.564 | 203,928 | -10,891 | 0.00% | 9,699,530 |
| 2013-11-15 | 2013-11-13 | 46.186 | 214,819 | -545 | 0.00% | 9,921,670 |
| 2013-11-12 | 2013-11-08 | 45.268 | 215,364 | +3,812 | 0.00% | 9,749,091 |
| 2013-10-22 | 2013-10-18 | 46.462 | 211,552 | -18,514 | 0.00% | 9,829,054 |
| 2013-10-21 | 2013-10-17 | 45.911 | 230,066 | -5,445 | 0.00% | 10,562,495 |
| 2013-10-18 | 2013-10-16 | 46.094 | 235,511 | +5,989 | 0.00% | 10,855,729 |
| 2013-10-17 | 2013-10-15 | 46.370 | 229,522 | -92,571 | 0.00% | 10,642,895 |
| 2013-10-16 | 2013-10-11 | 46.186 | 322,093 | +59,899 | 0.01% | 14,876,246 |
| 2013-10-03 | 2013-09-30 | 45.727 | 262,194 | -2,178 | 0.00% | 11,989,365 |
| 2013-09-19 | 2013-09-17 | 45.727 | 264,372 | -544 | 0.00% | 12,088,958 |
| 2013-09-18 | 2013-09-16 | 45.727 | 264,916 | +4,628 | 0.00% | 12,113,834 |
| 2013-09-16 | 2013-09-12 | 45.635 | 260,288 | -544 | 0.00% | 11,878,309 |
| 2013-09-12 | 2013-09-10 | 47.566 | 260,832 | +5,553 | 0.00% | 12,406,763 |
| 2013-09-05 | 2013-09-03 | 46.816 | 255,279 | -1,066 | 0.00% | 11,951,028 |
| 2013-08-27 | 2013-08-23 | 45.877 | 256,345 | +79,941 | 0.00% | 11,760,434 |
| 2013-08-26 | 2013-08-22 | 45.784 | 176,404 | -106,588 | 0.00% | 8,076,401 |
| 2013-08-23 | 2013-08-21 | 45.502 | 282,992 | +1,065 | 0.01% | 12,876,728 |
| 2013-08-12 | 2013-08-08 | 46.628 | 281,927 | +1,333 | 0.01% | 13,145,669 |
| 2013-08-05 | 2013-08-01 | 46.909 | 280,594 | -2,132 | 0.00% | 13,162,489 |
| 2013-07-17 | 2013-07-15 | 45.690 | 282,726 | +1,066 | 0.01% | 12,917,675 |
| 2013-07-15 | 2013-07-11 | 45.596 | 281,660 | -2,398 | 0.00% | 12,842,545 |
| 2013-07-10 | 2013-07-08 | 43.907 | 284,058 | -2,665 | 0.01% | 12,472,184 |
| 2013-07-09 | 2013-07-05 | 44.752 | 286,723 | -3,731 | 0.01% | 12,831,297 |
| 2013-07-05 | 2013-07-03 | 43.720 | 290,454 | -799 | 0.01% | 12,698,515 |
| 2013-06-28 | 2013-06-26 | 44.095 | 291,253 | +1,066 | 0.01% | 12,842,746 |
| 2013-06-27 | 2013-06-25 | 43.344 | 290,187 | +3,197 | 0.01% | 12,577,941 |
| 2013-06-25 | 2013-06-21 | 44.939 | 286,990 | +533 | 0.01% | 12,897,096 |
| 2013-06-24 | 2013-06-20 | 45.127 | 286,457 | +2,132 | 0.01% | 12,926,893 |
| 2013-06-17 | 2013-06-13 | 45.502 | 284,325 | +2,665 | 0.01% | 12,937,383 |
| 2013-06-13 | 2013-06-10 | 46.909 | 281,660 | +1,599 | 0.00% | 13,212,495 |
| 2013-06-06 | 2013-06-04 | 47.848 | 280,061 | +5,329 | 0.00% | 13,400,236 |
| 2013-06-04 | 2013-05-31 | 48.598 | 274,732 | +1,066 | 0.00% | 13,351,457 |
| 2013-05-31 | 2013-05-29 | 52.559 | 273,666 | +6,395 | 0.00% | 14,383,675 |
| 2013-05-30 | 2013-05-28 | 53.233 | 267,271 | +6,785 | 0.00% | 14,227,656 |
| 2013-05-29 | 2013-05-27 | 53.426 | 260,486 | -1,039 | 0.00% | 13,916,619 |
| 2013-05-21 | 2013-05-16 | 52.944 | 261,525 | +8,830 | 0.00% | 13,846,254 |
| 2013-05-20 | 2013-05-15 | 53.426 | 252,695 | +25,971 | 0.00% | 13,500,381 |
| 2013-05-15 | 2013-05-13 | 53.522 | 226,724 | +1,558 | 0.00% | 12,134,689 |
| 2013-05-13 | 2013-05-09 | 53.137 | 225,166 | +5,194 | 0.00% | 11,964,602 |
| 2013-05-10 | 2013-05-08 | 53.426 | 219,972 | -5,194 | 0.00% | 11,752,135 |
| 2013-05-09 | 2013-05-07 | 53.137 | 225,166 | -2,597 | 0.00% | 11,964,602 |
| 2013-05-08 | 2013-05-06 | 51.885 | 227,763 | +62,330 | 0.00% | 11,817,574 |
| 2013-05-07 | 2013-05-03 | 51.693 | 165,433 | +30,126 | 0.00% | 8,551,707 |
| 2013-04-26 | 2013-04-24 | 50.249 | 135,307 | +25,970 | 0.00% | 6,799,033 |
| 2013-04-05 | 2013-04-02 | 49.960 | 109,337 | -25,970 | 0.00% | 5,462,493 |
| 2013-04-02 | 2013-03-27 | 49.960 | 135,307 | +27,269 | 0.00% | 6,759,958 |
| 2013-03-28 | 2013-03-26 | 51.500 | 108,038 | -12,206 | 0.00% | 5,563,995 |
| 2013-03-22 | 2013-03-20 | 51.019 | 120,244 | -2,078 | 0.00% | 6,134,733 |
| 2013-03-18 | 2013-03-14 | 51.982 | 122,322 | -519 | 0.00% | 6,358,501 |
| 2013-03-14 | 2013-03-12 | 51.308 | 122,841 | +4,674 | 0.00% | 6,302,704 |
| 2013-03-11 | 2013-03-07 | 50.153 | 118,167 | -62,329 | 0.00% | 5,926,391 |
| 2013-03-04 | 2013-02-28 | 50.345 | 180,496 | +36,359 | 0.00% | 9,087,107 |
| 2013-02-18 | 2013-02-14 | 51.500 | 144,137 | -15,583 | 0.00% | 7,423,106 |
| 2013-02-07 | 2013-02-05 | 50.730 | 159,720 | +3,376 | 0.00% | 8,102,635 |
| 2013-02-05 | 2013-02-01 | 51.693 | 156,344 | -2,077 | 0.00% | 8,081,870 |
| 2013-02-01 | 2013-01-30 | 51.404 | 158,421 | -520 | 0.00% | 8,143,487 |
| 2013-01-28 | 2013-01-24 | 51.019 | 158,941 | +15,583 | 0.00% | 8,109,017 |
| 2013-01-22 | 2013-01-18 | 49.960 | 143,358 | -779 | 0.00% | 7,162,187 |
| 2013-01-16 | 2013-01-14 | 49.575 | 144,137 | -1,039 | 0.00% | 7,145,606 |
| 2013-01-14 | 2013-01-10 | 48.035 | 145,176 | +25,970 | 0.00% | 6,973,515 |
| 2013-01-11 | 2013-01-09 | 47.746 | 119,206 | -1,038 | 0.00% | 5,691,624 |
| 2013-01-08 | 2013-01-04 | 47.842 | 120,244 | +5,194 | 0.00% | 5,752,759 |
| 2012-12-20 | 2012-12-18 | 46.687 | 115,050 | -15,583 | 0.00% | 5,371,366 |
| 2012-12-14 | 2012-12-12 | 45.917 | 130,633 | -10,388 | 0.00% | 5,998,293 |
| 2012-12-11 | 2012-12-07 | 46.206 | 141,021 | +2,597 | 0.00% | 6,516,005 |
| 2012-12-07 | 2012-12-05 | 46.398 | 138,424 | +27,010 | 0.00% | 6,422,658 |
| 2012-11-19 | 2012-11-15 | 45.340 | 111,414 | -25,192 | 0.00% | 5,051,462 |
| 2012-11-16 | 2012-11-14 | 45.628 | 136,606 | +25,971 | 0.00% | 6,233,106 |
| 2012-11-12 | 2012-11-08 | 45.725 | 110,635 | -1,039 | 0.00% | 5,058,742 |
| 2012-10-26 | 2012-10-24 | 46.880 | 111,674 | -67,524 | 0.00% | 5,235,250 |
| 2012-10-22 | 2012-10-18 | 46.110 | 179,198 | +1,039 | 0.00% | 8,262,758 |
| 2012-10-18 | 2012-10-16 | 46.398 | 178,159 | +15,582 | 0.00% | 8,266,300 |
| 2012-10-16 | 2012-10-12 | 46.398 | 162,577 | -519 | 0.00% | 7,543,320 |
| 2012-10-15 | 2012-10-11 | 46.687 | 163,096 | -25,971 | 0.00% | 7,614,501 |
| 2012-10-04 | 2012-09-28 | 47.457 | 189,067 | +41,553 | 0.00% | 8,972,615 |
| 2012-09-21 | 2012-09-19 | 46.880 | 147,514 | +15,583 | 0.00% | 6,915,420 |
| 2012-09-17 | 2012-09-13 | 46.206 | 131,931 | -51,942 | 0.00% | 6,095,993 |
| 2012-09-12 | 2012-09-10 | 46.110 | 183,873 | +51,942 | 0.00% | 8,478,321 |
| 2012-09-11 | 2012-09-07 | 45.628 | 131,931 | -3,117 | 0.00% | 6,019,793 |
| 2012-09-10 | 2012-09-06 | 45.051 | 135,048 | -519 | 0.00% | 6,084,017 |
| 2012-09-07 | 2012-09-05 | 48.145 | 135,567 | +519 | 0.00% | 6,526,936 |
| 2012-09-06 | 2012-09-04 | 48.342 | 135,048 | +4,026 | 0.00% | 6,528,541 |
| 2012-09-03 | 2012-08-30 | 48.342 | 131,022 | +2,539 | 0.00% | 6,333,915 |
| 2012-08-28 | 2012-08-24 | 48.441 | 128,483 | -15,235 | 0.00% | 6,223,823 |
| 2012-08-24 | 2012-08-22 | 48.145 | 143,718 | +10,157 | 0.00% | 6,919,369 |
| 2012-08-23 | 2012-08-21 | 48.638 | 133,561 | +40,627 | 0.00% | 6,496,106 |
| 2012-08-16 | 2012-08-14 | 48.835 | 92,934 | +508 | 0.00% | 4,538,400 |
| 2012-08-10 | 2012-08-08 | 47.653 | 92,426 | +508 | 0.00% | 4,404,392 |
| 2012-08-08 | 2012-08-06 | 47.161 | 91,918 | -5,587 | 0.00% | 4,334,935 |
| 2012-08-02 | 2012-07-31 | 46.964 | 97,505 | -1,523 | 0.00% | 4,579,223 |
| 2012-07-19 | 2012-07-17 | 46.176 | 99,028 | -1,016 | 0.00% | 4,572,749 |
| 2012-07-05 | 2012-07-03 | 46.275 | 100,044 | -5,078 | 0.00% | 4,629,514 |
| 2012-06-27 | 2012-06-25 | 46.373 | 105,122 | +5,078 | 0.00% | 4,874,847 |
| 2012-06-25 | 2012-06-21 | 45.979 | 100,044 | +1,016 | 0.00% | 4,599,964 |
| 2012-06-20 | 2012-06-18 | 46.176 | 99,028 | -10,157 | 0.00% | 4,572,749 |
| 2012-06-19 | 2012-06-15 | 45.881 | 109,185 | -508 | 0.00% | 5,009,512 |
| 2012-06-12 | 2012-06-08 | 42.632 | 109,693 | -1,015 | 0.00% | 4,676,418 |
| 2012-06-06 | 2012-06-04 | 41.549 | 110,708 | -508 | 0.00% | 4,599,789 |
| 2012-05-31 | 2012-05-29 | 45.834 | 111,216 | +12,657 | 0.00% | 5,097,432 |
| 2012-05-30 | 2012-05-28 | 44.622 | 98,559 | +496 | 0.00% | 4,397,915 |
| 2012-05-15 | 2012-05-11 | 46.944 | 98,063 | +990 | 0.00% | 4,603,482 |
| 2012-05-11 | 2012-05-09 | 48.458 | 97,073 | +495 | 0.00% | 4,704,007 |
| 2012-05-03 | 2012-04-30 | 48.559 | 96,578 | +4,953 | 0.00% | 4,689,771 |
| 2012-05-02 | 2012-04-27 | 48.357 | 91,625 | -7,429 | 0.00% | 4,430,756 |
| 2012-04-18 | 2012-04-16 | 46.136 | 99,054 | -2,476 | 0.00% | 4,570,003 |
| 2012-04-17 | 2012-04-13 | 45.632 | 101,530 | -496 | 0.00% | 4,632,988 |
| 2012-04-16 | 2012-04-12 | 45.329 | 102,026 | -990 | 0.00% | 4,624,721 |
| 2012-04-13 | 2012-04-11 | 43.815 | 103,016 | -3,467 | 0.00% | 4,513,596 |
| 2012-04-03 | 2012-03-30 | 43.310 | 106,483 | +991 | 0.00% | 4,611,751 |
| 2012-03-30 | 2012-03-28 | 44.016 | 105,492 | -991 | 0.00% | 4,643,381 |
| 2012-03-28 | 2012-03-26 | 43.209 | 106,483 | -24,763 | 0.00% | 4,601,001 |
| 2012-03-23 | 2012-03-21 | 43.512 | 131,246 | +25,754 | 0.00% | 5,710,730 |
| 2012-03-21 | 2012-03-19 | 44.016 | 105,492 | -4,458 | 0.00% | 4,643,381 |
| 2012-03-16 | 2012-03-14 | 43.209 | 109,950 | +1,734 | 0.00% | 4,750,806 |
| 2012-03-15 | 2012-03-13 | 43.108 | 108,216 | -15,601 | 0.00% | 4,664,957 |
| 2012-03-13 | 2012-03-09 | 42.805 | 123,817 | -743 | 0.00% | 5,299,983 |
| 2012-03-12 | 2012-03-08 | 42.603 | 124,560 | +990 | 0.00% | 5,306,637 |
| 2012-03-09 | 2012-03-07 | 42.502 | 123,570 | +495 | 0.00% | 5,251,985 |
| 2012-03-08 | 2012-03-06 | 42.805 | 123,075 | +1,486 | 0.00% | 5,268,221 |
| 2012-03-07 | 2012-03-05 | 43.915 | 121,589 | +14,858 | 0.00% | 5,339,639 |
| 2012-03-06 | 2012-03-02 | 44.319 | 106,731 | -12,877 | 0.00% | 4,730,243 |
| 2012-03-05 | 2012-03-01 | 44.016 | 119,608 | -2,476 | 0.00% | 5,264,717 |
| 2012-02-29 | 2012-02-27 | 43.007 | 122,084 | +991 | 0.00% | 5,250,452 |
| 2012-02-28 | 2012-02-24 | 43.915 | 121,093 | +12,877 | 0.00% | 5,317,856 |
| 2012-02-22 | 2012-02-20 | 44.521 | 108,216 | -1,486 | 0.00% | 4,817,907 |
| 2012-02-21 | 2012-02-17 | 44.117 | 109,702 | -4,210 | 0.00% | 4,839,765 |
| 2012-02-20 | 2012-02-16 | 43.915 | 113,912 | -991 | 0.00% | 5,002,499 |
| 2012-02-16 | 2012-02-14 | 43.108 | 114,903 | +991 | 0.00% | 4,953,219 |
| 2012-02-15 | 2012-02-13 | 43.411 | 113,912 | +991 | 0.00% | 4,944,999 |
| 2012-02-13 | 2012-02-09 | 43.815 | 112,921 | +2,476 | 0.00% | 4,947,579 |
| 2012-02-09 | 2012-02-07 | 42.199 | 110,445 | +2,476 | 0.00% | 4,660,695 |
| 2012-02-06 | 2012-02-02 | 41.694 | 107,969 | -495 | 0.00% | 4,501,709 |
| 2012-02-01 | 2012-01-30 | 41.089 | 108,464 | +990 | 0.00% | 4,456,648 |
| 2012-01-31 | 2012-01-27 | 41.896 | 107,474 | +2,477 | 0.00% | 4,502,771 |
| 2012-01-19 | 2012-01-17 | 40.887 | 104,997 | -991 | 0.00% | 4,292,993 |
| 2012-01-17 | 2012-01-13 | 39.978 | 105,988 | -2,476 | 0.00% | 4,237,212 |
| 2012-01-16 | 2012-01-12 | 39.332 | 108,464 | -1,981 | 0.00% | 4,266,118 |
| 2012-01-13 | 2012-01-11 | 38.646 | 110,445 | -991 | 0.00% | 4,268,215 |
| 2011-12-29 | 2011-12-23 | 37.515 | 111,436 | -990 | 0.00% | 4,180,513 |
| 2011-12-08 | 2011-12-06 | 36.425 | 112,426 | -25,259 | 0.00% | 4,095,073 |
| 2011-12-06 | 2011-12-02 | 36.344 | 137,685 | +991 | 0.00% | 5,004,002 |
| 2011-12-05 | 2011-12-01 | 36.788 | 136,694 | -991 | 0.00% | 5,028,705 |
| 2011-12-01 | 2011-11-29 | 34.648 | 137,685 | -990 | 0.00% | 4,770,482 |
| 2011-11-24 | 2011-11-22 | 33.881 | 138,675 | -991 | 0.00% | 4,698,383 |
| 2011-11-23 | 2011-11-21 | 33.315 | 139,666 | +495 | 0.00% | 4,652,999 |
| 2011-11-21 | 2011-11-17 | 34.284 | 139,171 | -495 | 0.00% | 4,771,388 |
| 2011-11-14 | 2011-11-10 | 35.173 | 139,666 | +25,259 | 0.00% | 4,912,439 |
| 2011-11-08 | 2011-11-04 | 37.151 | 114,407 | +2,476 | 0.00% | 4,250,390 |
| 2011-11-01 | 2011-10-28 | 38.686 | 111,931 | -495 | 0.00% | 4,330,163 |
| 2011-10-31 | 2011-10-27 | 38.201 | 112,426 | +2,476 | 0.00% | 4,294,832 |
| 2011-10-19 | 2011-10-17 | 38.201 | 109,950 | +495 | 0.00% | 4,200,246 |
| 2011-10-18 | 2011-10-14 | 37.232 | 109,455 | -495 | 0.00% | 4,075,255 |
| 2011-10-17 | 2011-10-13 | 37.555 | 109,950 | -990 | 0.00% | 4,129,205 |
| 2011-10-11 | 2011-10-07 | 33.840 | 110,940 | +990 | 0.00% | 3,754,227 |
| 2011-10-10 | 2011-10-06 | 31.619 | 109,950 | -23,278 | 0.00% | 3,476,525 |
| 2011-10-07 | 2011-10-04 | 29.317 | 133,228 | -4,952 | 0.00% | 3,905,894 |
| 2011-10-06 | 2011-10-03 | 31.619 | 138,180 | +24,763 | 0.00% | 4,369,133 |
| 2011-10-04 | 2011-09-30 | 33.719 | 113,417 | +496 | 0.00% | 3,824,309 |
| 2011-10-03 | 2011-09-28 | 35.496 | 112,921 | +990 | 0.00% | 4,008,223 |
| 2011-09-30 | 2011-09-27 | 37.353 | 111,931 | -743 | 0.00% | 4,181,002 |
| 2011-09-28 | 2011-09-26 | 36.021 | 112,674 | -247 | 0.00% | 4,058,606 |
| 2011-09-27 | 2011-09-23 | 37.555 | 112,921 | +1,485 | 0.00% | 4,240,782 |
| 2011-09-26 | 2011-09-22 | 38.524 | 111,436 | +991 | 0.00% | 4,293,013 |
| 2011-09-23 | 2011-09-21 | 40.099 | 110,445 | +2,971 | 0.00% | 4,428,775 |
| 2011-09-21 | 2011-09-19 | 40.059 | 107,474 | +743 | 0.00% | 4,305,300 |
| 2011-09-20 | 2011-09-16 | 41.291 | 106,731 | -743 | 0.00% | 4,406,991 |
| 2011-09-15 | 2011-09-12 | 39.776 | 107,474 | +248 | 0.00% | 4,274,920 |
| 2011-09-14 | 2011-09-09 | 41.392 | 107,226 | -9,905 | 0.00% | 4,438,255 |
| 2011-09-12 | 2011-09-08 | 41.392 | 117,131 | -496 | 0.00% | 4,848,239 |
| 2011-09-08 | 2011-09-06 | 43.072 | 117,627 | +5,170 | 0.00% | 5,066,476 |
| 2011-09-07 | 2011-09-05 | 43.072 | 112,457 | +5,767 | 0.00% | 4,843,791 |
| 2011-09-06 | 2011-09-02 | 44.217 | 106,690 | +4,806 | 0.00% | 4,717,493 |
| 2011-09-02 | 2011-08-31 | 44.425 | 101,884 | -241 | 0.00% | 4,526,187 |
| 2011-08-30 | 2011-08-26 | 43.072 | 102,125 | +4,806 | 0.00% | 4,398,767 |
| 2011-08-29 | 2011-08-25 | 42.968 | 97,319 | -961 | 0.00% | 4,181,636 |
| 2011-08-26 | 2011-08-24 | 40.617 | 98,280 | +961 | 0.00% | 3,991,844 |
| 2011-08-23 | 2011-08-19 | 40.617 | 97,319 | +481 | 0.00% | 3,952,811 |
| 2011-08-17 | 2011-08-15 | 40.159 | 96,838 | -721 | 0.00% | 3,888,944 |
| 2011-08-16 | 2011-08-12 | 38.203 | 97,559 | +721 | 0.00% | 3,727,079 |
| 2011-08-15 | 2011-08-11 | 38.994 | 96,838 | -1,442 | 0.00% | 3,776,104 |
| 2011-08-12 | 2011-08-10 | 39.826 | 98,280 | +1,682 | 0.00% | 3,914,134 |
| 2011-08-11 | 2011-08-09 | 40.742 | 96,598 | +1,442 | 0.00% | 3,935,586 |
| 2011-08-10 | 2011-08-08 | 43.280 | 95,156 | +1,201 | 0.00% | 4,118,396 |
| 2011-08-09 | 2011-08-05 | 45.361 | 93,955 | +962 | 0.00% | 4,261,917 |
| 2011-08-05 | 2011-08-03 | 47.026 | 92,993 | +961 | 0.00% | 4,373,079 |
| 2011-08-03 | 2011-08-01 | 49.419 | 92,032 | -1,202 | 0.00% | 4,548,111 |
| 2011-07-29 | 2011-07-27 | 48.899 | 93,234 | -961 | 0.00% | 4,559,012 |
| 2011-07-27 | 2011-07-25 | 48.170 | 94,195 | +481 | 0.00% | 4,537,404 |
| 2011-06-24 | 2011-06-22 | 47.026 | 93,714 | +1,922 | 0.00% | 4,406,984 |
| 2011-06-13 | 2011-06-09 | 47.754 | 91,792 | +7,209 | 0.00% | 4,383,450 |
| 2011-06-10 | 2011-06-08 | 47.754 | 84,583 | +1,201 | 0.00% | 4,039,191 |
| 2011-06-07 | 2011-06-02 | 49.419 | 83,382 | -1,922 | 0.00% | 4,120,638 |
| 2011-05-24 | 2011-05-20 | 49.939 | 85,304 | -240 | 0.00% | 4,259,996 |
| 2011-05-23 | 2011-05-19 | 50.771 | 85,544 | -721 | 0.00% | 4,343,181 |
| 2011-05-20 | 2011-05-18 | 50.355 | 86,265 | -1,923 | 0.00% | 4,343,888 |
| 2011-05-18 | 2011-05-16 | 51.982 | 88,188 | +1,586 | 0.00% | 4,584,230 |
| 2011-05-17 | 2011-05-13 | 52.302 | 86,602 | -704 | 0.00% | 4,529,461 |
| 2011-05-12 | 2011-05-09 | 51.556 | 87,306 | +5,632 | 0.00% | 4,501,182 |
| 2011-05-09 | 2011-05-05 | 51.450 | 81,674 | +1,878 | 0.00% | 4,202,116 |
| 2011-05-04 | 2011-04-29 | 51.982 | 79,796 | +1,877 | 0.00% | 4,147,994 |
| 2011-04-29 | 2011-04-27 | 51.663 | 77,919 | -2,347 | 0.00% | 4,025,522 |
| 2011-04-28 | 2011-04-26 | 51.556 | 80,266 | +705 | 0.00% | 4,138,225 |
| 2011-04-26 | 2011-04-20 | 52.302 | 79,561 | -2,347 | 0.00% | 4,161,203 |
| 2011-04-15 | 2011-04-13 | 52.409 | 81,908 | +3,285 | 0.00% | 4,292,680 |
| 2011-04-14 | 2011-04-12 | 52.622 | 78,623 | +3,286 | 0.00% | 4,137,268 |
| 2011-03-31 | 2011-03-29 | 53.154 | 75,337 | -704 | 0.00% | 4,004,479 |
| 2011-03-29 | 2011-03-25 | 51.982 | 76,041 | -1,173 | 0.00% | 3,952,799 |
| 2011-03-25 | 2011-03-23 | 50.598 | 77,214 | +1,173 | 0.00% | 3,906,850 |
| 2011-03-24 | 2011-03-22 | 51.556 | 76,041 | +469 | 0.00% | 3,920,399 |
| 2011-03-23 | 2011-03-21 | 50.491 | 75,572 | -3,285 | 0.00% | 3,815,719 |
| 2011-03-22 | 2011-03-18 | 50.065 | 78,857 | -1,878 | 0.00% | 3,947,983 |
| 2011-03-18 | 2011-03-16 | 51.450 | 80,735 | +939 | 0.00% | 4,153,805 |
| 2011-03-17 | 2011-03-15 | 51.876 | 79,796 | +1,408 | 0.00% | 4,139,494 |
| 2011-03-16 | 2011-03-14 | 52.728 | 78,388 | +469 | 0.00% | 4,133,252 |
| 2011-03-15 | 2011-03-11 | 52.941 | 77,919 | -1,877 | 0.00% | 4,125,123 |
| 2011-03-11 | 2011-03-09 | 54.219 | 79,796 | -939 | 0.00% | 4,326,493 |
| 2011-03-08 | 2011-03-04 | 53.048 | 80,735 | -469 | 0.00% | 4,282,805 |
| 2011-03-02 | 2011-02-28 | 51.450 | 81,204 | -939 | 0.00% | 4,177,935 |
| 2011-02-28 | 2011-02-24 | 49.746 | 82,143 | -469 | 0.00% | 4,086,247 |
| 2011-02-23 | 2011-02-21 | 51.343 | 82,612 | -939 | 0.00% | 4,241,576 |
| 2011-02-18 | 2011-02-16 | 51.450 | 83,551 | -23,470 | 0.00% | 4,298,688 |
| 2011-02-15 | 2011-02-11 | 50.172 | 107,021 | +939 | 0.00% | 5,369,416 |
| 2011-02-14 | 2011-02-10 | 48.893 | 106,082 | +26,286 | 0.00% | 5,186,705 |
| 2011-02-09 | 2011-02-07 | 52.728 | 79,796 | +10,326 | 0.00% | 4,207,493 |
| 2011-02-07 | 2011-01-31 | 53.580 | 69,470 | +470 | 0.00% | 3,722,223 |
| 2011-01-28 | 2011-01-26 | 55.072 | 69,000 | +2,347 | 0.00% | 3,799,940 |
| 2011-01-27 | 2011-01-25 | 55.924 | 66,653 | +1,408 | 0.00% | 3,727,487 |
| 2011-01-26 | 2011-01-24 | 56.669 | 65,245 | +469 | 0.00% | 3,697,396 |
| 2011-01-25 | 2011-01-21 | 57.522 | 64,776 | +939 | 0.00% | 3,726,019 |
| 2011-01-20 | 2011-01-18 | 58.480 | 63,837 | +939 | 0.00% | 3,733,206 |
| 2011-01-19 | 2011-01-17 | 58.906 | 62,898 | +469 | 0.00% | 3,705,093 |
| 2011-01-18 | 2011-01-14 | 59.759 | 62,429 | -939 | 0.00% | 3,730,666 |
| 2011-01-17 | 2011-01-13 | 58.054 | 63,368 | +470 | 0.00% | 3,678,778 |
| 2011-01-14 | 2011-01-12 | 57.841 | 62,898 | +939 | 0.00% | 3,638,093 |
| 2011-01-12 | 2011-01-10 | 57.415 | 61,959 | +938 | 0.00% | 3,557,380 |
| 2011-01-10 | 2011-01-06 | 59.439 | 61,021 | -704 | 0.00% | 3,627,026 |
| 2011-01-07 | 2011-01-05 | 59.972 | 61,725 | -938 | 0.00% | 3,701,746 |
| 2011-01-06 | 2011-01-04 | 59.119 | 62,663 | -1,174 | 0.00% | 3,704,600 |
| 2010-12-21 | 2010-12-17 | 55.711 | 63,837 | -939 | 0.00% | 3,556,406 |
| 2010-12-20 | 2010-12-16 | 54.539 | 64,776 | +470 | 0.00% | 3,532,818 |
| 2010-12-17 | 2010-12-15 | 54.965 | 64,306 | -704 | 0.00% | 3,534,584 |
| 2010-12-13 | 2010-12-09 | 55.285 | 65,010 | +938 | 0.00% | 3,594,054 |
| 2010-12-10 | 2010-12-08 | 55.178 | 64,072 | +939 | 0.00% | 3,535,372 |
| 2010-12-09 | 2010-12-07 | 56.243 | 63,133 | +2,347 | 0.00% | 3,550,810 |
| 2010-12-07 | 2010-12-03 | 58.906 | 60,786 | -1,408 | 0.00% | 3,580,683 |
| 2010-12-06 | 2010-12-02 | 59.652 | 62,194 | -939 | 0.00% | 3,709,998 |
| 2010-12-03 | 2010-12-01 | 59.013 | 63,133 | +1,408 | 0.00% | 3,725,661 |
| 2010-11-30 | 2010-11-26 | 55.391 | 61,725 | +939 | 0.00% | 3,419,019 |
| 2010-11-26 | 2010-11-24 | 56.350 | 60,786 | -469 | 0.00% | 3,425,282 |
| 2010-11-25 | 2010-11-23 | 55.498 | 61,255 | -470 | 0.00% | 3,399,511 |
| 2010-11-16 | 2010-11-12 | 58.800 | 61,725 | +2,347 | 0.00% | 3,629,421 |
| 2010-11-11 | 2010-11-09 | 60.824 | 59,378 | +235 | 0.00% | 3,611,593 |
| 2010-11-09 | 2010-11-05 | 56.989 | 59,143 | -1,878 | 0.00% | 3,370,499 |
| 2010-11-03 | 2010-11-01 | 53.687 | 61,021 | +235 | 0.00% | 3,276,023 |
| 2010-10-18 | 2010-10-14 | 54.752 | 60,786 | +939 | 0.00% | 3,328,157 |
| 2010-10-14 | 2010-10-12 | 54.646 | 59,847 | -19,714 | 0.00% | 3,270,370 |
| 2010-10-13 | 2010-10-11 | 53.793 | 79,561 | -939 | 0.00% | 4,279,852 |
| 2010-10-12 | 2010-10-08 | 53.367 | 80,500 | -34,266 | 0.00% | 4,296,064 |
| 2010-10-06 | 2010-10-04 | 53.687 | 114,766 | -18,775 | 0.00% | 6,161,421 |
| 2010-09-27 | 2010-09-22 | 50.065 | 133,541 | -3,286 | 0.00% | 6,685,742 |
| 2010-09-21 | 2010-09-17 | 48.467 | 136,827 | +23,470 | 0.00% | 6,631,631 |
| 2010-09-09 | 2010-09-07 | 48.359 | 113,357 | +1,993 | 0.00% | 5,481,813 |
| 2010-09-08 | 2010-09-06 | 48.467 | 111,364 | +461 | 0.00% | 5,397,509 |
| 2010-09-07 | 2010-09-03 | 46.841 | 110,903 | +922 | 0.00% | 5,194,791 |
| 2010-08-27 | 2010-08-25 | 44.022 | 109,981 | -692 | 0.00% | 4,841,553 |
| 2010-08-23 | 2010-08-19 | 44.998 | 110,673 | +462 | 0.00% | 4,980,016 |
| 2010-08-12 | 2010-08-10 | 44.239 | 110,211 | +922 | 0.00% | 4,875,578 |
| 2010-08-06 | 2010-08-04 | 44.564 | 109,289 | -5,764 | 0.00% | 4,870,340 |
| 2010-08-04 | 2010-08-02 | 45.106 | 115,053 | -1,384 | 0.00% | 5,189,581 |
| 2010-08-02 | 2010-07-29 | 43.805 | 116,437 | -1,844 | 0.00% | 5,100,507 |
| 2010-07-30 | 2010-07-28 | 42.937 | 118,281 | -4,612 | 0.00% | 5,078,684 |
| 2010-07-29 | 2010-07-27 | 41.680 | 122,893 | +6,456 | 0.00% | 5,122,141 |
| 2010-07-28 | 2010-07-26 | 41.983 | 116,437 | +23,057 | 0.00% | 4,888,407 |
| 2010-07-23 | 2010-07-21 | 41.593 | 93,380 | +11,528 | 0.00% | 3,883,949 |
| 2010-07-22 | 2010-07-20 | 41.419 | 81,852 | +462 | 0.00% | 3,390,265 |
| 2010-07-20 | 2010-07-16 | 40.509 | 81,390 | -13,835 | 0.00% | 3,297,000 |
| 2010-07-14 | 2010-07-12 | 38.557 | 95,225 | +9,223 | 0.00% | 3,671,586 |
| 2010-06-23 | 2010-06-21 | 38.817 | 86,002 | -461 | 0.00% | 3,338,355 |
| 2010-05-19 | 2010-05-17 | 36.605 | 86,463 | +9,223 | 0.00% | 3,165,000 |
| 2010-05-17 | 2010-05-13 | 37.169 | 77,240 | +922 | 0.00% | 2,870,940 |
| 2010-05-13 | 2010-05-11 | 37.082 | 76,318 | +2,306 | 0.00% | 2,830,050 |
| 2010-05-12 | 2010-05-10 | 40.311 | 74,012 | +2,305 | 0.00% | 2,983,464 |
| 2010-05-11 | 2010-05-07 | 40.131 | 71,707 | +2,271 | 0.00% | 2,877,701 |
| 2010-04-29 | 2010-04-27 | 43.087 | 69,436 | -4,465 | 0.00% | 2,991,823 |
| 2010-04-15 | 2010-04-13 | 42.684 | 73,901 | -2,233 | 0.00% | 3,154,419 |
| 2010-03-31 | 2010-03-29 | 42.953 | 76,134 | -11,163 | 0.00% | 3,270,193 |
| 2010-03-26 | 2010-03-24 | 42.102 | 87,297 | -2,233 | 0.00% | 3,675,389 |
| 2010-03-23 | 2010-03-19 | 41.475 | 89,530 | -446 | 0.00% | 3,713,263 |
| 2010-03-03 | 2010-03-01 | 39.863 | 89,976 | +4,465 | 0.00% | 3,586,681 |
| 2010-02-18 | 2010-02-12 | 37.802 | 85,511 | +3,126 | 0.00% | 3,232,515 |
| 2010-01-15 | 2010-01-13 | 37.354 | 82,385 | +13,396 | 0.00% | 3,077,445 |
| 2010-01-11 | 2010-01-07 | 38.340 | 68,989 | +446 | 0.00% | 2,645,025 |
| 2009-12-28 | 2009-12-22 | 38.698 | 68,543 | -2,233 | 0.00% | 2,652,485 |
| 2009-12-22 | 2009-12-18 | 37.892 | 70,776 | +2,233 | 0.00% | 2,681,838 |
| 2009-12-09 | 2009-12-07 | 41.744 | 68,543 | +670 | 0.00% | 2,861,246 |
| 2009-11-30 | 2009-11-26 | 41.341 | 67,873 | +2,233 | 0.00% | 2,805,917 |
| 2009-11-17 | 2009-11-13 | 43.580 | 65,640 | -1,340 | 0.00% | 2,860,603 |
| 2009-11-16 | 2009-11-12 | 44.297 | 66,980 | -2,233 | 0.00% | 2,967,000 |
| 2009-11-13 | 2009-11-11 | 43.804 | 69,213 | +2,233 | 0.00% | 3,031,815 |
| 2009-11-12 | 2009-11-10 | 42.460 | 66,980 | -2,233 | 0.00% | 2,844,000 |
| 2009-11-11 | 2009-11-09 | 42.371 | 69,213 | -11,163 | 0.00% | 2,932,614 |
| 2009-11-10 | 2009-11-06 | 41.341 | 80,376 | -2,233 | 0.00% | 3,322,800 |
| 2009-11-06 | 2009-11-04 | 41.072 | 82,609 | +2,233 | 0.00% | 3,392,914 |
| 2009-11-05 | 2009-11-03 | 40.579 | 80,376 | -2,233 | 0.00% | 3,261,600 |
| 2009-10-12 | 2009-10-08 | 38.967 | 82,609 | -2,232 | 0.00% | 3,219,013 |
| 2009-10-09 | 2009-10-07 | 37.937 | 84,841 | +2,232 | 0.00% | 3,218,587 |
| 2009-10-08 | 2009-10-06 | 37.041 | 82,609 | +2,233 | 0.00% | 3,059,912 |
| 2009-09-23 | 2009-09-21 | 39.280 | 80,376 | -53,584 | 0.00% | 3,157,200 |
| 2009-09-22 | 2009-09-18 | 38.609 | 133,960 | +53,584 | 0.00% | 5,172,000 |
| 2009-09-10 | 2009-09-08 | 38.503 | 80,376 | +1,370 | 0.00% | 3,094,751 |
| 2009-09-01 | 2009-08-28 | 36.453 | 79,006 | -439 | 0.00% | 2,880,002 |
| 2009-08-31 | 2009-08-27 | 34.448 | 79,445 | +439 | 0.00% | 2,736,724 |
| 2009-08-07 | 2009-08-05 | 35.132 | 79,006 | -439 | 0.00% | 2,775,602 |
| 2009-08-03 | 2009-07-30 | 37.592 | 79,445 | -4,389 | 0.00% | 2,986,505 |
| 2009-07-30 | 2009-07-28 | 36.499 | 83,834 | +439 | 0.00% | 3,059,816 |
| 2009-07-28 | 2009-07-24 | 36.863 | 83,395 | -2,195 | 0.00% | 3,074,194 |
| 2009-07-08 | 2009-07-06 | 32.990 | 85,590 | +4,389 | 0.00% | 2,823,607 |
| 2009-06-09 | 2009-06-05 | 32.261 | 81,201 | -438 | 0.00% | 2,619,614 |
| 2009-06-05 | 2009-06-03 | 31.805 | 81,639 | -2,195 | 0.00% | 2,596,545 |
| 2009-06-04 | 2009-06-02 | 30.119 | 83,834 | +4,389 | 0.00% | 2,525,017 |
| 2009-06-02 | 2009-05-29 | 28.114 | 79,445 | -4,389 | 0.00% | 2,233,543 |
| 2009-05-19 | 2009-05-15 | 25.061 | 83,834 | +4,389 | 0.00% | 2,100,998 |
| 2009-05-13 | 2009-05-11 | 26.884 | 79,445 | -658 | 0.00% | 2,135,803 |
| 2009-04-21 | 2009-04-17 | 23.922 | 80,103 | -4,389 | 0.00% | 1,916,244 |
| 2009-04-20 | 2009-04-16 | 24.196 | 84,492 | -3,512 | 0.00% | 2,044,338 |
| 2009-04-17 | 2009-04-15 | 24.560 | 88,004 | +4,389 | 0.00% | 2,161,394 |
| 2009-04-16 | 2009-04-14 | 24.150 | 83,615 | -43,892 | 0.00% | 2,019,309 |
| 2009-04-15 | 2009-04-09 | 21.644 | 127,507 | +4,389 | 0.00% | 2,759,754 |
| 2009-04-14 | 2009-04-08 | 20.710 | 123,118 | +43,893 | 0.00% | 2,549,753 |
| 2009-04-09 | 2009-04-07 | 21.074 | 79,225 | -17,557 | 0.00% | 1,669,616 |
| 2009-04-08 | 2009-04-06 | 21.348 | 96,782 | -86,687 | 0.00% | 2,066,079 |
| 2009-04-06 | 2009-04-02 | 20.459 | 183,469 | -4,390 | 0.00% | 3,753,632 |
| 2009-03-31 | 2009-03-27 | 19.183 | 187,859 | +87,785 | 0.00% | 3,603,768 |
| 2009-03-20 | 2009-03-18 | 16.427 | 100,074 | -131,677 | 0.00% | 1,643,877 |
| 2009-03-19 | 2009-03-17 | 16.039 | 231,751 | -4,389 | 0.00% | 3,717,123 |
| 2009-03-18 | 2009-03-16 | 16.586 | 236,140 | +136,066 | 0.01% | 3,916,640 |
| 2009-03-16 | 2009-03-12 | 15.287 | 100,074 | +13,167 | 0.00% | 1,529,877 |
| 2009-03-09 | 2009-03-05 | 15.834 | 86,907 | +2,195 | 0.00% | 1,376,107 |
| 2009-02-13 | 2009-02-11 | 18.614 | 84,712 | -4,389 | 0.00% | 1,576,811 |
| 2009-02-12 | 2009-02-10 | 19.024 | 89,101 | +4,389 | 0.00% | 1,695,047 |
| 2009-02-10 | 2009-02-06 | 18.591 | 84,712 | -4,389 | 0.00% | 1,574,881 |
| 2009-02-09 | 2009-02-05 | 18.340 | 89,101 | +4,389 | 0.00% | 1,634,147 |
| 2009-01-23 | 2009-01-21 | 17.771 | 84,712 | -4,389 | 0.00% | 1,505,401 |
| 2009-01-12 | 2009-01-08 | 20.095 | 89,101 | -2,634 | 0.00% | 1,790,457 |
| 2008-12-18 | 2008-12-16 | 19.388 | 91,735 | -878 | 0.00% | 1,778,596 |
| 2008-12-17 | 2008-12-15 | 19.753 | 92,613 | +878 | 0.00% | 1,829,379 |
| 2008-12-15 | 2008-12-11 | 22.077 | 91,735 | -2,194 | 0.00% | 2,025,217 |
| 2008-11-07 | 2008-11-05 | 22.100 | 93,929 | -439 | 0.00% | 2,075,793 |
| 2008-11-06 | 2008-11-04 | 18.864 | 94,368 | +4,389 | 0.00% | 1,780,196 |
| 2008-10-30 | 2008-10-28 | 20.482 | 89,979 | -878 | 0.00% | 1,842,950 |
| 2008-10-29 | 2008-10-27 | 18.477 | 90,857 | -2,633 | 0.00% | 1,678,773 |
| 2008-10-24 | 2008-10-22 | 24.059 | 93,490 | +439 | 0.00% | 2,249,271 |
| 2008-10-23 | 2008-10-21 | 25.745 | 93,051 | +877 | 0.00% | 2,395,588 |
| 2008-10-22 | 2008-10-20 | 25.745 | 92,174 | -1,755 | 0.00% | 2,373,010 |
| 2008-10-21 | 2008-10-17 | 25.061 | 93,929 | +2,633 | 0.00% | 2,353,992 |
| 2008-10-17 | 2008-10-15 | 28.205 | 91,296 | +13,168 | 0.00% | 2,575,046 |
| 2008-10-14 | 2008-10-10 | 25.061 | 78,128 | +1,756 | 0.00% | 1,957,997 |
| 2008-09-26 | 2008-09-24 | 33.172 | 76,372 | -439 | 0.00% | 2,533,426 |
| 2008-09-22 | 2008-09-18 | 32.489 | 76,811 | +439 | 0.00% | 2,495,489 |
| 2008-09-17 | 2008-09-12 | 37.364 | 76,372 | +2,194 | 0.00% | 2,853,584 |
| 2008-09-16 | 2008-09-11 | 38.549 | 74,178 | +4,389 | 0.00% | 2,859,487 |
| 2008-09-11 | 2008-09-09 | 41.484 | 69,789 | +1,290 | 0.00% | 2,895,095 |
| 2008-09-09 | 2008-09-05 | 39.755 | 68,499 | +428 | 0.00% | 2,723,182 |
| 2008-09-03 | 2008-09-01 | 40.596 | 68,071 | +8,562 | 0.00% | 2,763,407 |
| 2008-09-02 | 2008-08-29 | 40.876 | 59,509 | +8,563 | 0.00% | 2,432,504 |
| 2008-08-21 | 2008-08-19 | 42.745 | 50,946 | -215 | 0.00% | 2,177,680 |
| 2008-08-18 | 2008-08-14 | 44.707 | 51,161 | +215 | 0.00% | 2,287,251 |
| 2008-07-14 | 2008-07-10 | 46.249 | 50,946 | +2,568 | 0.00% | 2,356,179 |
| 2008-05-23 | 2008-05-21 | 46.622 | 48,378 | -856 | 0.00% | 2,255,492 |
| 2008-05-09 | 2008-05-07 | 49.046 | 49,234 | +1,167 | 0.00% | 2,414,726 |
| 2008-05-05 | 2008-04-30 | 48.209 | 48,067 | -418 | 0.00% | 2,317,240 |
| 2008-04-28 | 2008-04-24 | 47.610 | 48,485 | -4,180 | 0.00% | 2,308,391 |
| 2008-04-15 | 2008-04-11 | 46.175 | 52,665 | -209 | 0.00% | 2,431,802 |
| 2008-04-09 | 2008-04-07 | 46.701 | 52,874 | +1,254 | 0.00% | 2,469,283 |
| 2008-04-08 | 2008-04-03 | 46.606 | 51,620 | +209 | 0.00% | 2,405,780 |
| 2008-04-07 | 2008-04-02 | 46.271 | 51,411 | -12,539 | 0.00% | 2,378,819 |
| 2008-04-02 | 2008-03-31 | 44.835 | 63,950 | +2,090 | 0.00% | 2,867,207 |
| 2008-03-28 | 2008-03-26 | 44.357 | 61,860 | -836 | 0.00% | 2,743,902 |
| 2008-03-25 | 2008-03-19 | 41.007 | 62,696 | -1,254 | 0.00% | 2,570,985 |
| 2008-03-20 | 2008-03-18 | 39.620 | 63,950 | +836 | 0.00% | 2,533,668 |
| 2008-03-19 | 2008-03-17 | 39.763 | 63,114 | +1,672 | 0.00% | 2,509,606 |
| 2008-03-14 | 2008-03-12 | 43.878 | 61,442 | +5,224 | 0.00% | 2,695,961 |
| 2008-03-12 | 2008-03-10 | 43.447 | 56,218 | -1,672 | 0.00% | 2,442,531 |
| 2008-03-11 | 2008-03-07 | 43.256 | 57,890 | +8,360 | 0.00% | 2,504,095 |
| 2008-02-29 | 2008-02-27 | 46.318 | 49,530 | -2,090 | 0.00% | 2,294,154 |
| 2008-02-28 | 2008-02-26 | 45.266 | 51,620 | +2,926 | 0.00% | 2,336,620 |
| 2008-02-26 | 2008-02-22 | 44.835 | 48,694 | -418 | 0.00% | 2,183,202 |
| 2008-02-22 | 2008-02-20 | 45.457 | 49,112 | -8,360 | 0.00% | 2,232,493 |
| 2008-02-18 | 2008-02-14 | 46.988 | 57,472 | +8,360 | 0.00% | 2,700,516 |
| 2008-02-13 | 2008-02-11 | 44.596 | 49,112 | +2,299 | 0.00% | 2,190,193 |
| 2008-02-12 | 2008-02-06 | 45.553 | 46,813 | +4,179 | 0.00% | 2,132,467 |
| 2008-01-28 | 2008-01-24 | 46.558 | 42,634 | -8,359 | 0.00% | 1,984,942 |
| 2008-01-25 | 2008-01-23 | 47.754 | 50,993 | +4,598 | 0.00% | 2,435,118 |
| 2008-01-24 | 2008-01-22 | 42.299 | 46,395 | +8,359 | 0.00% | 1,962,467 |
| 2008-01-22 | 2008-01-18 | 50.123 | 38,036 | -836 | 0.00% | 1,906,460 |
| 2008-01-18 | 2008-01-16 | 48.926 | 38,872 | +836 | 0.00% | 1,901,862 |
| 2008-01-15 | 2008-01-11 | 55.266 | 38,036 | -2,090 | 0.00% | 2,102,111 |
| 2008-01-14 | 2008-01-10 | 54.668 | 40,126 | -418 | 0.00% | 2,193,618 |
| 2008-01-11 | 2008-01-09 | 53.831 | 40,544 | -627 | 0.00% | 2,182,519 |
| 2008-01-10 | 2008-01-08 | 52.156 | 41,171 | -20,898 | 0.00% | 2,147,320 |
| 2008-01-02 | 2007-12-27 | 50.362 | 62,069 | +836 | 0.00% | 3,125,905 |
| 2007-12-14 | 2007-12-12 | 52.874 | 61,233 | -3,553 | 0.00% | 3,237,626 |
| 2007-12-13 | 2007-12-11 | 53.592 | 64,786 | +627 | 0.00% | 3,471,987 |
| 2007-12-12 | 2007-12-10 | 52.156 | 64,159 | +20,899 | 0.00% | 3,346,285 |
| 2007-12-10 | 2007-12-06 | 51.917 | 43,260 | -627 | 0.00% | 2,245,924 |
| 2007-12-07 | 2007-12-05 | 49.285 | 43,887 | -1,463 | 0.00% | 2,162,977 |
| 2007-12-05 | 2007-12-03 | 46.941 | 45,350 | +2,090 | 0.00% | 2,128,753 |
| 2007-12-03 | 2007-11-29 | 47.275 | 43,260 | -1,672 | 0.00% | 2,045,137 |
| 2007-11-29 | 2007-11-27 | 43.400 | 44,932 | +1,672 | 0.00% | 1,950,033 |
| 2007-11-26 | 2007-11-22 | 42.778 | 43,260 | +417 | 0.00% | 1,850,559 |
| 2007-11-05 | 2007-11-01 | 54.190 | 42,843 | -835 | 0.00% | 2,321,651 |
| 2007-11-01 | 2007-10-30 | 53.113 | 43,678 | +1,253 | 0.00% | 2,319,875 |
| 2007-10-31 | 2007-10-29 | 53.711 | 42,425 | +2,090 | 0.00% | 2,278,700 |
| 2007-10-29 | 2007-10-25 | 50.003 | 40,335 | -836 | 0.00% | 2,016,867 |
| 2007-10-15 | 2007-10-11 | 51.438 | 41,171 | +1,672 | 0.00% | 2,117,770 |
| 2007-10-12 | 2007-10-10 | 48.807 | 39,499 | -23,824 | 0.00% | 1,927,814 |
| 2007-10-09 | 2007-10-05 | 48.089 | 63,323 | -4,180 | 0.00% | 3,045,134 |
| 2007-10-08 | 2007-10-04 | 46.845 | 67,503 | +4,180 | 0.00% | 3,162,166 |
| 2007-10-02 | 2007-09-27 | 46.653 | 63,323 | +836 | 0.00% | 2,954,235 |
| 2007-09-24 | 2007-09-20 | 43.782 | 62,487 | -2,090 | 0.00% | 2,735,833 |
| 2007-09-20 | 2007-09-18 | 41.868 | 64,577 | +2,090 | 0.00% | 2,703,739 |
| 2007-09-18 | 2007-09-14 | 42.730 | 62,487 | +2,089 | 0.00% | 2,670,054 |
| 2007-09-06 | 2007-09-04 | 45.836 | 60,398 | +1,383 | 0.00% | 2,768,425 |
| 2007-09-05 | 2007-09-03 | 45.689 | 59,015 | +4,901 | 0.00% | 2,696,364 |
| 2007-09-04 | 2007-08-31 | 45.836 | 54,114 | -4,084 | 0.00% | 2,480,390 |
| 2007-08-28 | 2007-08-24 | 45.934 | 58,198 | +8,168 | 0.00% | 2,673,285 |
| 2007-08-21 | 2007-08-17 | 42.457 | 50,030 | -204 | 0.00% | 2,124,144 |
| 2007-08-17 | 2007-08-15 | 45.592 | 50,234 | +816 | 0.00% | 2,290,244 |
| 2007-08-08 | 2007-08-06 | 47.697 | 49,418 | -4,696 | 0.00% | 2,357,103 |
| 2007-08-03 | 2007-08-01 | 49.460 | 54,114 | -2,655 | 0.00% | 2,676,489 |
| 2007-08-02 | 2007-07-31 | 49.705 | 56,769 | +613 | 0.00% | 2,821,706 |
| 2007-07-27 | 2007-07-25 | 47.942 | 56,156 | +817 | 0.00% | 2,692,237 |
| 2007-07-16 | 2007-07-12 | 48.383 | 55,339 | -613 | 0.00% | 2,677,458 |
| 2007-07-12 | 2007-07-10 | 48.040 | 55,952 | +613 | 0.00% | 2,687,937 |
| 2007-07-11 | 2007-07-09 | 47.354 | 55,339 | +4,084 | 0.00% | 2,620,548 |
| 2007-07-09 | 2007-07-05 | 46.375 | 51,255 | -613 | 0.00% | 2,376,953 |
| 2007-07-06 | 2007-07-04 | 46.228 | 51,868 | +613 | 0.00% | 2,397,761 |
| 2007-06-27 | 2007-06-25 | 45.445 | 51,255 | +2,042 | 0.00% | 2,329,263 |
| 2007-06-26 | 2007-06-22 | 45.787 | 49,213 | 0.00% | 2,253,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy