History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,840,500 | +0 | 0.02% | 67,840,830 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,840,500 | +0 | 0.02% | 68,024,880 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,840,500 | +5,500 | 0.02% | 66,662,910 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,835,000 | +12,500 | 0.02% | 66,794,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,822,500 | -3,000 | 0.02% | 66,995,100 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,825,500 | -2,000 | 0.02% | 66,703,770 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,827,500 | +100,000 | 0.02% | 67,105,800 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,727,500 | +3,000 | 0.02% | 62,708,250 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,724,500 | +1,500 | 0.02% | 64,185,890 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,723,000 | +5,000 | 0.02% | 63,406,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,718,000 | +7,000 | 0.02% | 63,943,960 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,711,000 | -5,000 | 0.02% | 64,333,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,716,000 | -500 | 0.02% | 64,796,160 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,716,500 | +10,000 | 0.02% | 65,398,650 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,706,500 | -10,000 | 0.02% | 66,007,420 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,716,500 | -36,500 | 0.02% | 67,788,295 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,753,000 | +11,976 | 0.02% | 67,569,658 |
| 2025-09-10 | 2025-09-08 | 38.485 | 1,741,024 | -5,956 | 0.02% | 67,002,801 |
| 2025-09-09 | 2025-09-05 | 37.558 | 1,746,980 | +38,216 | 0.02% | 65,612,815 |
| 2025-09-08 | 2025-09-04 | 37.175 | 1,708,764 | -993 | 0.02% | 63,523,335 |
| 2025-09-05 | 2025-09-03 | 37.417 | 1,709,757 | +1,489 | 0.02% | 63,973,649 |
| 2025-09-04 | 2025-09-02 | 37.296 | 1,708,268 | +3,474 | 0.02% | 63,711,416 |
| 2025-09-03 | 2025-09-01 | 37.860 | 1,704,794 | -126,060 | 0.02% | 64,543,650 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,830,854 | +18,363 | 0.02% | 64,963,274 |
| 2025-09-01 | 2025-08-28 | 36.470 | 1,812,491 | +9,926 | 0.02% | 66,101,188 |
| 2025-08-26 | 2025-08-22 | 37.094 | 1,802,565 | +1,985 | 0.02% | 66,865,109 |
| 2025-08-25 | 2025-08-21 | 37.316 | 1,800,580 | -993 | 0.02% | 67,190,556 |
| 2025-08-22 | 2025-08-20 | 37.115 | 1,801,573 | +1,489 | 0.02% | 66,864,611 |
| 2025-08-20 | 2025-08-18 | 36.288 | 1,800,084 | -1,985 | 0.02% | 65,322,277 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,802,069 | +1,489 | 0.02% | 65,648,480 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,800,580 | +86,853 | 0.02% | 66,065,876 |
| 2025-08-14 | 2025-08-12 | 37.759 | 1,713,727 | -4,963 | 0.02% | 64,709,204 |
| 2025-08-13 | 2025-08-11 | 37.276 | 1,718,690 | +14,889 | 0.02% | 64,065,484 |
| 2025-08-12 | 2025-08-08 | 37.175 | 1,703,801 | +4,466 | 0.02% | 63,338,835 |
| 2025-08-11 | 2025-08-07 | 37.296 | 1,699,335 | -1,985 | 0.02% | 63,378,251 |
| 2025-08-07 | 2025-08-05 | 37.336 | 1,701,320 | +2,978 | 0.02% | 63,520,844 |
| 2025-08-06 | 2025-08-04 | 35.664 | 1,698,342 | -49,134 | 0.02% | 60,569,397 |
| 2025-08-05 | 2025-08-01 | 35.412 | 1,747,476 | +1,985 | 0.02% | 61,881,579 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,745,491 | -2,977 | 0.02% | 62,075,061 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,748,468 | +7,940 | 0.02% | 63,149,757 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,740,528 | +2,978 | 0.02% | 63,827,412 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,737,550 | +10,919 | 0.02% | 62,842,955 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,726,631 | +60,548 | 0.02% | 62,448,041 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,666,083 | -7,444 | 0.02% | 60,761,717 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,673,527 | +2,481 | 0.02% | 60,443,099 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,671,046 | -17,370 | 0.02% | 61,616,117 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,688,416 | -9,926 | 0.02% | 62,766,897 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,698,342 | -49,134 | 0.02% | 63,392,547 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,747,476 | -3,970 | 0.02% | 64,786,404 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,751,446 | -19,852 | 0.02% | 65,551,164 |
| 2025-07-11 | 2025-07-09 | 36.016 | 1,771,298 | +2,977 | 0.02% | 63,795,863 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,768,321 | +5,956 | 0.02% | 60,571,016 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,762,365 | -5,459 | 0.02% | 60,988,428 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,767,824 | +5,459 | 0.02% | 60,732,092 |
| 2025-07-02 | 2025-06-27 | 37.907 | 1,762,365 | +23,326 | 0.02% | 66,806,699 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,739,039 | +95,918 | 0.02% | 66,469,545 |
| 2025-06-26 | 2025-06-24 | 38.274 | 1,643,121 | -1,907 | 0.02% | 62,889,517 |
| 2025-06-25 | 2025-06-23 | 37.645 | 1,645,028 | -10,967 | 0.02% | 61,927,506 |
| 2025-06-20 | 2025-06-18 | 36.964 | 1,655,995 | +5,245 | 0.02% | 61,211,637 |
| 2025-06-18 | 2025-06-16 | 36.282 | 1,650,750 | +954 | 0.02% | 59,892,612 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,649,796 | -21,457 | 0.02% | 60,982,499 |
| 2025-06-12 | 2025-06-10 | 36.492 | 1,671,253 | +5,245 | 0.02% | 60,987,003 |
| 2025-06-10 | 2025-06-06 | 35.863 | 1,666,008 | +954 | 0.02% | 59,747,404 |
| 2025-06-09 | 2025-06-05 | 35.286 | 1,665,054 | -14,305 | 0.02% | 58,752,891 |
| 2025-06-06 | 2025-06-04 | 35.496 | 1,679,359 | -953 | 0.02% | 59,609,855 |
| 2025-06-05 | 2025-06-03 | 35.233 | 1,680,312 | -29,086 | 0.02% | 59,203,183 |
| 2025-06-04 | 2025-06-02 | 34.604 | 1,709,398 | +12,397 | 0.02% | 59,152,483 |
| 2025-06-03 | 2025-05-30 | 34.709 | 1,697,001 | +1,430 | 0.02% | 58,901,444 |
| 2025-05-30 | 2025-05-28 | 35.286 | 1,695,571 | +14,305 | 0.02% | 59,829,710 |
| 2025-05-29 | 2025-05-27 | 35.338 | 1,681,266 | +954 | 0.02% | 59,413,096 |
| 2025-05-27 | 2025-05-23 | 35.181 | 1,680,312 | -1,431 | 0.02% | 59,115,083 |
| 2025-05-26 | 2025-05-22 | 35.076 | 1,681,743 | -15,258 | 0.02% | 58,989,077 |
| 2025-05-23 | 2025-05-21 | 35.181 | 1,697,001 | +953 | 0.02% | 59,702,219 |
| 2025-05-22 | 2025-05-20 | 35.076 | 1,696,048 | -9,059 | 0.02% | 59,490,841 |
| 2025-05-20 | 2025-05-16 | 34.709 | 1,705,107 | -2,861 | 0.02% | 59,182,796 |
| 2025-05-19 | 2025-05-15 | 34.395 | 1,707,968 | -7,152 | 0.02% | 58,744,799 |
| 2025-05-16 | 2025-05-14 | 34.185 | 1,715,120 | +1,907 | 0.02% | 58,631,089 |
| 2025-05-15 | 2025-05-13 | 34.754 | 1,713,213 | +14,305 | 0.02% | 59,540,649 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,698,908 | +24,450 | 0.02% | 58,684,022 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,674,458 | +9,452 | 0.02% | 57,839,466 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,665,006 | -1,891 | 0.02% | 57,601,048 |
| 2025-05-08 | 2025-05-06 | 34.542 | 1,666,897 | -2,835 | 0.02% | 57,578,292 |
| 2025-05-07 | 2025-05-02 | 33.643 | 1,669,732 | -945 | 0.02% | 56,174,694 |
| 2025-05-06 | 2025-04-30 | 34.066 | 1,670,677 | -2,836 | 0.02% | 56,913,487 |
| 2025-05-02 | 2025-04-29 | 32.744 | 1,673,513 | -473 | 0.02% | 54,796,973 |
| 2025-04-29 | 2025-04-25 | 32.268 | 1,673,986 | -9,452 | 0.02% | 54,015,511 |
| 2025-04-28 | 2025-04-24 | 32.056 | 1,683,438 | -18,904 | 0.02% | 53,964,304 |
| 2025-04-22 | 2025-04-16 | 30.945 | 1,702,342 | +9,452 | 0.02% | 52,679,241 |
| 2025-04-15 | 2025-04-11 | 30.681 | 1,692,890 | -7,562 | 0.02% | 51,938,998 |
| 2025-04-14 | 2025-04-10 | 30.575 | 1,700,452 | -11,342 | 0.02% | 51,991,105 |
| 2025-04-11 | 2025-04-09 | 29.781 | 1,711,794 | +1,890 | 0.02% | 50,979,636 |
| 2025-04-09 | 2025-04-07 | 30.205 | 1,709,904 | +11,815 | 0.02% | 51,646,949 |
| 2025-04-08 | 2025-04-03 | 32.638 | 1,698,089 | +4,726 | 0.02% | 55,422,032 |
| 2025-04-07 | 2025-04-02 | 33.326 | 1,693,363 | +8,035 | 0.02% | 56,432,261 |
| 2025-04-03 | 2025-04-01 | 33.273 | 1,685,328 | +6,144 | 0.02% | 56,075,340 |
| 2025-04-01 | 2025-03-28 | 33.114 | 1,679,184 | +16,068 | 0.02% | 55,604,438 |
| 2025-03-31 | 2025-03-27 | 33.326 | 1,663,116 | -37,336 | 0.02% | 55,424,263 |
| 2025-03-25 | 2025-03-21 | 31.686 | 1,700,452 | +16,069 | 0.02% | 53,880,055 |
| 2025-03-20 | 2025-03-18 | 32.109 | 1,684,383 | -473 | 0.02% | 54,083,697 |
| 2025-03-19 | 2025-03-17 | 32.109 | 1,684,856 | -28,356 | 0.02% | 54,098,885 |
| 2025-03-18 | 2025-03-14 | 31.157 | 1,713,212 | +472 | 0.02% | 53,378,115 |
| 2025-03-14 | 2025-03-12 | 31.368 | 1,712,740 | +5,672 | 0.02% | 53,725,809 |
| 2025-03-13 | 2025-03-11 | 31.104 | 1,707,068 | +17,959 | 0.02% | 53,096,388 |
| 2025-03-12 | 2025-03-10 | 31.633 | 1,689,109 | -29,302 | 0.02% | 53,431,294 |
| 2025-03-11 | 2025-03-07 | 31.474 | 1,718,411 | -10,870 | 0.02% | 54,085,499 |
| 2025-03-10 | 2025-03-06 | 31.210 | 1,729,281 | +8,507 | 0.02% | 53,970,248 |
| 2025-03-07 | 2025-03-05 | 31.157 | 1,720,774 | -10,870 | 0.02% | 53,613,722 |
| 2025-03-06 | 2025-03-04 | 30.363 | 1,731,644 | -1,891 | 0.02% | 52,578,396 |
| 2025-03-05 | 2025-03-03 | 29.623 | 1,733,535 | +6,144 | 0.02% | 51,352,013 |
| 2025-03-03 | 2025-02-27 | 29.305 | 1,727,391 | +4,726 | 0.02% | 50,621,761 |
| 2025-02-28 | 2025-02-26 | 29.147 | 1,722,665 | +3,781 | 0.02% | 50,209,889 |
| 2025-02-27 | 2025-02-25 | 28.776 | 1,718,884 | +1,418 | 0.02% | 49,463,210 |
| 2025-02-26 | 2025-02-24 | 28.988 | 1,717,466 | -3,645 | 0.02% | 49,785,806 |
| 2025-02-25 | 2025-02-21 | 28.723 | 1,721,111 | -13,233 | 0.02% | 49,436,252 |
| 2025-02-24 | 2025-02-20 | 28.776 | 1,734,344 | -945 | 0.02% | 49,908,093 |
| 2025-02-21 | 2025-02-19 | 28.300 | 1,735,289 | -24,576 | 0.02% | 49,109,151 |
| 2025-02-20 | 2025-02-18 | 28.300 | 1,759,865 | -1,417 | 0.02% | 49,804,659 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,761,282 | -2,836 | 0.02% | 49,937,928 |
| 2025-02-17 | 2025-02-13 | 28.406 | 1,764,118 | -10,870 | 0.02% | 50,111,655 |
| 2025-02-14 | 2025-02-12 | 28.459 | 1,774,988 | -12,288 | 0.02% | 50,514,322 |
| 2025-02-12 | 2025-02-10 | 26.978 | 1,787,276 | +9,452 | 0.02% | 48,216,827 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,777,824 | +12,761 | 0.02% | 47,679,705 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,765,063 | -24,576 | 0.02% | 47,150,730 |
| 2025-02-03 | 2025-01-24 | 26.502 | 1,789,639 | -1,891 | 0.02% | 47,428,566 |
| 2025-01-23 | 2025-01-21 | 26.290 | 1,791,530 | -7,089 | 0.02% | 47,099,609 |
| 2025-01-20 | 2025-01-16 | 25.814 | 1,798,619 | +13,706 | 0.02% | 46,429,695 |
| 2025-01-17 | 2025-01-15 | 25.973 | 1,784,913 | -1,418 | 0.02% | 46,359,141 |
| 2025-01-16 | 2025-01-14 | 25.761 | 1,786,331 | +1,891 | 0.02% | 46,017,999 |
| 2025-01-15 | 2025-01-13 | 25.867 | 1,784,440 | -473 | 0.02% | 46,158,070 |
| 2025-01-13 | 2025-01-09 | 25.973 | 1,784,913 | +1,890 | 0.02% | 46,359,141 |
| 2025-01-08 | 2025-01-06 | 26.343 | 1,783,023 | -1,890 | 0.02% | 46,970,277 |
| 2025-01-07 | 2025-01-03 | 26.290 | 1,784,913 | +20,795 | 0.02% | 46,925,647 |
| 2024-12-27 | 2024-12-20 | 26.079 | 1,764,118 | +4,726 | 0.02% | 46,005,672 |
| 2024-12-23 | 2024-12-19 | 26.555 | 1,759,392 | +1,890 | 0.02% | 46,720,035 |
| 2024-12-20 | 2024-12-18 | 26.660 | 1,757,502 | +1,418 | 0.02% | 46,855,783 |
| 2024-12-17 | 2024-12-13 | 26.555 | 1,756,084 | -945 | 0.02% | 46,632,192 |
| 2024-12-11 | 2024-12-09 | 26.449 | 1,757,029 | +1,890 | 0.02% | 46,471,401 |
| 2024-12-05 | 2024-12-03 | 25.867 | 1,755,139 | -2,835 | 0.02% | 45,400,142 |
| 2024-12-04 | 2024-12-02 | 25.391 | 1,757,974 | +9,925 | 0.02% | 44,636,539 |
| 2024-11-21 | 2024-11-19 | 26.872 | 1,748,049 | -2,363 | 0.02% | 46,973,633 |
| 2024-11-19 | 2024-11-15 | 26.766 | 1,750,412 | -1,418 | 0.02% | 46,851,946 |
| 2024-11-18 | 2024-11-14 | 26.502 | 1,751,830 | -4,726 | 0.02% | 46,426,561 |
| 2024-11-14 | 2024-11-12 | 26.660 | 1,756,556 | +74,199 | 0.02% | 46,830,562 |
| 2024-11-12 | 2024-11-08 | 27.560 | 1,682,357 | -11,342 | 0.02% | 46,365,262 |
| 2024-11-08 | 2024-11-06 | 27.507 | 1,693,699 | +2,835 | 0.02% | 46,588,251 |
| 2024-11-07 | 2024-11-05 | 27.665 | 1,690,864 | -67,583 | 0.02% | 46,778,598 |
| 2024-11-06 | 2024-11-04 | 27.507 | 1,758,447 | -47,261 | 0.02% | 48,369,262 |
| 2024-11-05 | 2024-11-01 | 27.189 | 1,805,708 | -1,418 | 0.02% | 49,096,154 |
| 2024-11-04 | 2024-10-31 | 26.872 | 1,807,126 | -4,253 | 0.02% | 48,561,152 |
| 2024-11-01 | 2024-10-30 | 26.819 | 1,811,379 | -473 | 0.02% | 48,579,621 |
| 2024-10-25 | 2024-10-23 | 27.507 | 1,811,852 | -122,878 | 0.02% | 49,838,263 |
| 2024-10-23 | 2024-10-21 | 27.031 | 1,934,730 | +12,476 | 0.02% | 52,297,159 |
| 2024-10-22 | 2024-10-18 | 27.084 | 1,922,254 | -2,835 | 0.02% | 52,061,607 |
| 2024-10-21 | 2024-10-17 | 26.713 | 1,925,089 | -4,726 | 0.02% | 51,425,559 |
| 2024-10-18 | 2024-10-16 | 26.713 | 1,929,815 | +85,070 | 0.02% | 51,551,806 |
| 2024-10-17 | 2024-10-15 | 26.608 | 1,844,745 | +3,780 | 0.02% | 49,084,137 |
| 2024-10-16 | 2024-10-14 | 27.084 | 1,840,965 | -11,342 | 0.02% | 49,860,006 |
| 2024-10-15 | 2024-10-10 | 27.031 | 1,852,307 | -3,781 | 0.02% | 50,069,205 |
| 2024-10-14 | 2024-10-09 | 26.660 | 1,856,088 | +945 | 0.02% | 49,484,129 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,855,143 | -472 | 0.02% | 50,538,396 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,855,615 | -2,836 | 0.02% | 50,158,623 |
| 2024-10-07 | 2024-10-03 | 26.819 | 1,858,451 | -7,089 | 0.02% | 49,842,051 |
| 2024-10-04 | 2024-10-02 | 26.925 | 1,865,540 | -4,726 | 0.02% | 50,229,538 |
| 2024-10-03 | 2024-09-30 | 26.343 | 1,870,266 | +945 | 0.02% | 49,268,524 |
| 2024-10-02 | 2024-09-27 | 26.449 | 1,869,321 | -2,836 | 0.02% | 49,441,396 |
| 2024-09-30 | 2024-09-26 | 26.026 | 1,872,157 | -2,835 | 0.02% | 48,724,142 |
| 2024-09-27 | 2024-09-25 | 25.920 | 1,874,992 | -15,124 | 0.02% | 48,599,559 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,890,116 | -945 | 0.02% | 48,891,589 |
| 2024-09-25 | 2024-09-23 | 25.550 | 1,891,061 | -23,631 | 0.02% | 48,315,836 |
| 2024-09-24 | 2024-09-20 | 25.391 | 1,914,692 | -2,363 | 0.02% | 48,615,750 |
| 2024-09-23 | 2024-09-19 | 25.074 | 1,917,055 | +1,891 | 0.02% | 48,067,302 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,915,164 | -7,090 | 0.02% | 48,323,811 |
| 2024-09-19 | 2024-09-16 | 24.809 | 1,922,254 | +1,891 | 0.02% | 47,689,245 |
| 2024-09-13 | 2024-09-11 | 25.427 | 1,920,363 | +3,781 | 0.02% | 48,829,225 |
| 2024-09-12 | 2024-09-10 | 25.536 | 1,916,582 | +49,814 | 0.02% | 48,940,902 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,866,768 | +8,761 | 0.02% | 48,478,539 |
| 2024-09-10 | 2024-09-05 | 26.349 | 1,858,007 | -2,305 | 0.02% | 48,956,152 |
| 2024-09-09 | 2024-09-04 | 26.132 | 1,860,312 | -8,300 | 0.02% | 48,613,455 |
| 2024-09-05 | 2024-09-03 | 26.078 | 1,868,612 | +5,533 | 0.02% | 48,729,041 |
| 2024-09-04 | 2024-09-02 | 26.186 | 1,863,079 | +11,989 | 0.02% | 48,786,769 |
| 2024-09-03 | 2024-08-30 | 26.674 | 1,851,090 | +923 | 0.02% | 49,376,045 |
| 2024-09-02 | 2024-08-29 | 25.644 | 1,850,167 | +18,444 | 0.02% | 47,445,577 |
| 2024-08-30 | 2024-08-28 | 25.481 | 1,831,723 | +11,528 | 0.02% | 46,674,676 |
| 2024-08-29 | 2024-08-27 | 25.590 | 1,820,195 | +3,228 | 0.02% | 46,578,294 |
| 2024-08-27 | 2024-08-23 | 25.427 | 1,816,967 | +1,845 | 0.02% | 46,200,167 |
| 2024-08-26 | 2024-08-22 | 25.210 | 1,815,122 | +4,611 | 0.02% | 45,759,622 |
| 2024-08-21 | 2024-08-19 | 25.210 | 1,810,511 | -23,056 | 0.02% | 45,643,378 |
| 2024-08-20 | 2024-08-16 | 25.048 | 1,833,567 | +4,611 | 0.02% | 45,926,402 |
| 2024-08-16 | 2024-08-14 | 24.180 | 1,828,956 | +4,611 | 0.02% | 44,224,382 |
| 2024-08-13 | 2024-08-09 | 24.180 | 1,824,345 | -3,689 | 0.02% | 44,112,888 |
| 2024-08-12 | 2024-08-08 | 23.801 | 1,828,034 | -2,305 | 0.02% | 43,508,333 |
| 2024-08-09 | 2024-08-07 | 23.909 | 1,830,339 | +922 | 0.02% | 43,761,659 |
| 2024-08-08 | 2024-08-06 | 23.801 | 1,829,417 | -1,383 | 0.02% | 43,541,250 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,830,800 | -923 | 0.02% | 43,276,393 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,831,723 | +2,767 | 0.02% | 44,291,289 |
| 2024-08-05 | 2024-08-01 | 24.397 | 1,828,956 | +3,689 | 0.02% | 44,621,013 |
| 2024-07-30 | 2024-07-26 | 25.210 | 1,825,267 | -3,689 | 0.02% | 46,015,380 |
| 2024-07-26 | 2024-07-24 | 25.319 | 1,828,956 | -4,611 | 0.02% | 46,306,696 |
| 2024-07-17 | 2024-07-15 | 25.210 | 1,833,567 | +922 | 0.02% | 46,224,625 |
| 2024-07-10 | 2024-07-08 | 24.397 | 1,832,645 | +3,228 | 0.02% | 44,711,014 |
| 2024-07-08 | 2024-07-04 | 25.427 | 1,829,417 | +3,689 | 0.02% | 46,516,734 |
| 2024-07-04 | 2024-07-02 | 25.102 | 1,825,728 | +922 | 0.02% | 45,829,036 |
| 2024-07-03 | 2024-06-28 | 27.381 | 1,824,806 | +2,767 | 0.02% | 49,965,498 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,822,039 | +86,746 | 0.02% | 49,682,292 |
| 2024-06-28 | 2024-06-26 | 27.381 | 1,735,293 | -439 | 0.02% | 47,514,519 |
| 2024-06-26 | 2024-06-24 | 27.324 | 1,735,732 | +20,640 | 0.02% | 47,427,731 |
| 2024-06-25 | 2024-06-21 | 27.438 | 1,715,092 | -11,594 | 0.02% | 47,059,023 |
| 2024-06-24 | 2024-06-20 | 27.837 | 1,726,686 | +3,075 | 0.02% | 48,065,191 |
| 2024-06-21 | 2024-06-19 | 27.894 | 1,723,611 | +4,391 | 0.02% | 48,077,711 |
| 2024-06-19 | 2024-06-17 | 27.609 | 1,719,220 | -17,566 | 0.02% | 47,465,891 |
| 2024-06-18 | 2024-06-14 | 27.780 | 1,736,786 | -28,107 | 0.02% | 48,247,473 |
| 2024-06-13 | 2024-06-11 | 28.121 | 1,764,893 | +17,566 | 0.02% | 49,631,085 |
| 2024-06-11 | 2024-06-06 | 28.178 | 1,747,327 | -3,074 | 0.02% | 49,236,574 |
| 2024-06-07 | 2024-06-05 | 28.121 | 1,750,401 | +8,784 | 0.02% | 49,223,552 |
| 2024-06-06 | 2024-06-04 | 28.349 | 1,741,617 | +1,317 | 0.02% | 49,373,105 |
| 2024-06-05 | 2024-06-03 | 28.292 | 1,740,300 | -878 | 0.02% | 49,236,702 |
| 2024-05-30 | 2024-05-28 | 28.918 | 1,741,178 | -1,757 | 0.02% | 50,351,838 |
| 2024-05-28 | 2024-05-24 | 28.520 | 1,742,935 | +1,757 | 0.02% | 49,708,123 |
| 2024-05-23 | 2024-05-21 | 29.317 | 1,741,178 | -4,831 | 0.02% | 51,045,662 |
| 2024-05-22 | 2024-05-20 | 29.488 | 1,746,009 | -1,757 | 0.02% | 51,485,470 |
| 2024-05-21 | 2024-05-17 | 29.431 | 1,747,766 | -8,783 | 0.02% | 51,437,787 |
| 2024-05-20 | 2024-05-16 | 29.374 | 1,756,549 | -12,736 | 0.02% | 51,596,283 |
| 2024-05-17 | 2024-05-14 | 28.577 | 1,769,285 | +9,223 | 0.02% | 50,560,337 |
| 2024-05-16 | 2024-05-13 | 28.634 | 1,760,062 | -5,270 | 0.02% | 50,396,966 |
| 2024-05-14 | 2024-05-10 | 28.634 | 1,765,332 | -8,345 | 0.02% | 50,547,866 |
| 2024-05-07 | 2024-05-03 | 27.609 | 1,773,677 | -439 | 0.02% | 48,969,393 |
| 2024-05-06 | 2024-05-02 | 27.723 | 1,774,116 | -3,074 | 0.02% | 49,183,498 |
| 2024-05-02 | 2024-04-29 | 27.097 | 1,777,190 | -72,024 | 0.02% | 48,155,873 |
| 2024-04-29 | 2024-04-25 | 27.040 | 1,849,214 | +17,567 | 0.02% | 50,002,213 |
| 2024-04-26 | 2024-04-24 | 26.641 | 1,831,647 | +14,932 | 0.02% | 48,797,332 |
| 2024-04-25 | 2024-04-23 | 26.470 | 1,816,715 | -4,392 | 0.02% | 48,089,272 |
| 2024-04-19 | 2024-04-17 | 25.673 | 1,821,107 | -10,540 | 0.02% | 46,754,180 |
| 2024-04-18 | 2024-04-16 | 25.617 | 1,831,647 | +4,392 | 0.02% | 46,920,511 |
| 2024-04-17 | 2024-04-15 | 25.787 | 1,827,255 | -17,567 | 0.02% | 47,120,057 |
| 2024-04-16 | 2024-04-12 | 25.901 | 1,844,822 | +14,932 | 0.02% | 47,783,099 |
| 2024-04-15 | 2024-04-11 | 26.243 | 1,829,890 | -1,318 | 0.02% | 48,021,349 |
| 2024-04-12 | 2024-04-10 | 26.470 | 1,831,208 | +20,202 | 0.02% | 48,472,908 |
| 2024-04-10 | 2024-04-08 | 25.673 | 1,811,006 | +1,757 | 0.02% | 46,494,853 |
| 2024-04-09 | 2024-04-05 | 25.560 | 1,809,249 | +11,418 | 0.02% | 46,243,759 |
| 2024-04-08 | 2024-04-03 | 25.560 | 1,797,831 | -19,323 | 0.02% | 45,951,919 |
| 2024-04-05 | 2024-04-02 | 26.129 | 1,817,154 | +23,715 | 0.02% | 47,480,235 |
| 2024-04-02 | 2024-03-27 | 23.966 | 1,793,439 | -4,392 | 0.02% | 42,981,063 |
| 2024-03-25 | 2024-03-21 | 24.307 | 1,797,831 | -4,392 | 0.02% | 43,700,377 |
| 2024-03-22 | 2024-03-20 | 23.738 | 1,802,223 | -1,756 | 0.02% | 42,781,206 |
| 2024-03-20 | 2024-03-18 | 24.137 | 1,803,979 | -6,149 | 0.02% | 43,541,740 |
| 2024-03-14 | 2024-03-12 | 24.649 | 1,810,128 | -878 | 0.02% | 44,617,540 |
| 2024-03-11 | 2024-03-07 | 23.966 | 1,811,006 | -4,392 | 0.02% | 43,402,069 |
| 2024-03-08 | 2024-03-06 | 23.795 | 1,815,398 | +2,635 | 0.02% | 43,197,298 |
| 2024-03-01 | 2024-02-28 | 23.624 | 1,812,763 | -5,270 | 0.02% | 42,825,019 |
| 2024-02-28 | 2024-02-26 | 23.453 | 1,818,033 | +8,784 | 0.02% | 42,639,040 |
| 2024-02-23 | 2024-02-21 | 22.634 | 1,809,249 | -55,775 | 0.02% | 40,949,930 |
| 2024-02-20 | 2024-02-16 | 22.360 | 1,865,024 | -5,709 | 0.02% | 41,702,717 |
| 2024-02-19 | 2024-02-15 | 22.042 | 1,870,733 | -2,196 | 0.02% | 41,234,013 |
| 2024-02-16 | 2024-02-14 | 21.746 | 1,872,929 | -6,587 | 0.02% | 40,728,003 |
| 2024-02-15 | 2024-02-09 | 21.267 | 1,879,516 | +1,756 | 0.02% | 39,972,502 |
| 2024-02-08 | 2024-02-06 | 21.359 | 1,877,760 | +1,318 | 0.02% | 40,106,185 |
| 2024-02-07 | 2024-02-05 | 20.880 | 1,876,442 | +878 | 0.02% | 39,180,765 |
| 2024-02-02 | 2024-01-31 | 21.313 | 1,875,564 | +2,635 | 0.02% | 39,973,868 |
| 2024-02-01 | 2024-01-30 | 21.700 | 1,872,929 | -2,196 | 0.02% | 40,642,709 |
| 2024-01-30 | 2024-01-26 | 21.882 | 1,875,125 | -52,261 | 0.02% | 41,031,940 |
| 2024-01-29 | 2024-01-25 | 21.882 | 1,927,386 | -10,101 | 0.02% | 42,175,527 |
| 2024-01-26 | 2024-01-24 | 21.655 | 1,937,487 | +43,039 | 0.02% | 41,955,389 |
| 2024-01-25 | 2024-01-23 | 21.017 | 1,894,448 | +8,783 | 0.02% | 39,815,560 |
| 2024-01-24 | 2024-01-22 | 20.539 | 1,885,665 | +12,297 | 0.02% | 38,729,288 |
| 2024-01-23 | 2024-01-19 | 21.131 | 1,873,368 | +10,979 | 0.02% | 39,585,808 |
| 2024-01-22 | 2024-01-18 | 21.245 | 1,862,389 | +1,757 | 0.02% | 39,565,848 |
| 2024-01-19 | 2024-01-17 | 20.903 | 1,860,632 | -36,451 | 0.02% | 38,893,014 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,897,083 | -1,757 | 0.02% | 40,605,290 |
| 2024-01-17 | 2024-01-15 | 21.677 | 1,898,840 | +879 | 0.02% | 41,161,743 |
| 2024-01-16 | 2024-01-12 | 21.882 | 1,897,961 | +6,587 | 0.02% | 41,531,642 |
| 2024-01-15 | 2024-01-11 | 22.588 | 1,891,374 | -1,757 | 0.02% | 42,722,585 |
| 2024-01-12 | 2024-01-10 | 22.429 | 1,893,131 | +5,270 | 0.02% | 42,460,522 |
| 2024-01-11 | 2024-01-09 | 22.884 | 1,887,861 | +51,383 | 0.02% | 43,202,066 |
| 2024-01-10 | 2024-01-08 | 22.941 | 1,836,478 | -1,317 | 0.02% | 42,130,753 |
| 2024-01-09 | 2024-01-05 | 23.169 | 1,837,795 | +1,756 | 0.02% | 42,579,437 |
| 2024-01-08 | 2024-01-04 | 23.226 | 1,836,039 | +7,027 | 0.02% | 42,643,271 |
| 2024-01-05 | 2024-01-03 | 23.510 | 1,829,012 | +1,757 | 0.02% | 43,000,653 |
| 2024-01-03 | 2023-12-29 | 24.137 | 1,827,255 | -8,784 | 0.02% | 44,103,541 |
| 2024-01-02 | 2023-12-28 | 24.023 | 1,836,039 | -878 | 0.02% | 44,106,520 |
| 2023-12-27 | 2023-12-21 | 23.226 | 1,836,917 | +878 | 0.02% | 42,663,663 |
| 2023-12-20 | 2023-12-18 | 23.510 | 1,836,039 | +1,757 | 0.02% | 43,165,860 |
| 2023-12-18 | 2023-12-14 | 23.283 | 1,834,282 | -878 | 0.02% | 42,706,881 |
| 2023-12-15 | 2023-12-13 | 22.998 | 1,835,160 | -2,196 | 0.02% | 42,204,984 |
| 2023-12-12 | 2023-12-08 | 23.283 | 1,837,356 | +3,074 | 0.02% | 42,778,452 |
| 2023-12-08 | 2023-12-06 | 23.453 | 1,834,282 | -1,317 | 0.02% | 43,020,134 |
| 2023-12-07 | 2023-12-05 | 23.226 | 1,835,599 | +3,513 | 0.02% | 42,633,052 |
| 2023-11-30 | 2023-11-28 | 24.307 | 1,832,086 | -14,932 | 0.02% | 44,533,023 |
| 2023-11-28 | 2023-11-24 | 24.535 | 1,847,018 | +878 | 0.02% | 45,316,550 |
| 2023-11-21 | 2023-11-17 | 24.250 | 1,846,140 | +440 | 0.02% | 44,769,544 |
| 2023-11-15 | 2023-11-13 | 23.738 | 1,845,700 | +1,317 | 0.02% | 43,813,264 |
| 2023-11-13 | 2023-11-09 | 23.852 | 1,844,383 | +9,662 | 0.02% | 43,991,987 |
| 2023-11-09 | 2023-11-07 | 24.023 | 1,834,721 | +878 | 0.02% | 44,074,858 |
| 2023-11-08 | 2023-11-06 | 24.706 | 1,833,843 | +16,689 | 0.02% | 45,306,480 |
| 2023-11-07 | 2023-11-03 | 24.364 | 1,817,154 | -6,588 | 0.02% | 44,273,509 |
| 2023-11-06 | 2023-11-02 | 23.909 | 1,823,742 | -13,175 | 0.02% | 43,603,478 |
| 2023-11-03 | 2023-11-01 | 23.738 | 1,836,917 | -9,662 | 0.02% | 43,604,773 |
| 2023-11-01 | 2023-10-30 | 23.453 | 1,846,579 | +4,392 | 0.02% | 43,308,541 |
| 2023-10-30 | 2023-10-26 | 23.396 | 1,842,187 | -1,757 | 0.02% | 43,100,666 |
| 2023-10-27 | 2023-10-25 | 23.453 | 1,843,944 | +8,784 | 0.02% | 43,246,741 |
| 2023-10-24 | 2023-10-19 | 23.681 | 1,835,160 | +878 | 0.02% | 43,458,598 |
| 2023-10-19 | 2023-10-17 | 24.193 | 1,834,282 | +878 | 0.02% | 44,377,566 |
| 2023-10-18 | 2023-10-16 | 24.193 | 1,833,404 | -7,465 | 0.02% | 44,356,324 |
| 2023-10-13 | 2023-10-11 | 24.592 | 1,840,869 | +1,317 | 0.02% | 45,270,477 |
| 2023-10-05 | 2023-10-03 | 24.023 | 1,839,552 | +1,757 | 0.02% | 44,190,912 |
| 2023-09-28 | 2023-09-26 | 23.909 | 1,837,795 | +8,783 | 0.02% | 43,939,469 |
| 2023-09-25 | 2023-09-21 | 24.023 | 1,829,012 | +2,196 | 0.02% | 43,937,713 |
| 2023-09-15 | 2023-09-13 | 25.890 | 1,826,816 | +11,418 | 0.02% | 47,295,537 |
| 2023-09-14 | 2023-09-12 | 25.831 | 1,815,398 | +43,096 | 0.02% | 46,894,074 |
| 2023-09-13 | 2023-09-11 | 25.831 | 1,772,302 | +9,003 | 0.02% | 45,780,849 |
| 2023-09-12 | 2023-09-07 | 26.065 | 1,763,299 | -5,145 | 0.02% | 45,959,561 |
| 2023-09-11 | 2023-09-06 | 25.948 | 1,768,444 | +2,573 | 0.02% | 45,887,427 |
| 2023-09-07 | 2023-09-05 | 25.831 | 1,765,871 | -20,580 | 0.02% | 45,614,728 |
| 2023-09-06 | 2023-09-04 | 26.239 | 1,786,451 | -2,572 | 0.02% | 46,875,510 |
| 2023-09-05 | 2023-08-31 | 25.423 | 1,789,023 | +3,430 | 0.02% | 45,482,549 |
| 2023-08-31 | 2023-08-29 | 25.248 | 1,785,593 | -1,715 | 0.02% | 45,082,995 |
| 2023-08-30 | 2023-08-28 | 24.840 | 1,787,308 | +857 | 0.02% | 44,396,771 |
| 2023-08-29 | 2023-08-25 | 24.665 | 1,786,451 | +2,144 | 0.02% | 44,062,980 |
| 2023-08-28 | 2023-08-24 | 24.723 | 1,784,307 | +8,575 | 0.02% | 44,114,141 |
| 2023-08-24 | 2023-08-22 | 24.548 | 1,775,732 | -11,148 | 0.02% | 43,591,509 |
| 2023-08-23 | 2023-08-21 | 24.374 | 1,786,880 | -15,434 | 0.02% | 43,552,597 |
| 2023-08-22 | 2023-08-18 | 25.190 | 1,802,314 | -9,433 | 0.02% | 45,400,077 |
| 2023-08-16 | 2023-08-14 | 26.006 | 1,811,747 | +3,430 | 0.02% | 47,116,693 |
| 2023-08-15 | 2023-08-11 | 26.473 | 1,808,317 | +6,003 | 0.02% | 47,871,034 |
| 2023-08-14 | 2023-08-10 | 26.473 | 1,802,314 | +1,714 | 0.02% | 47,712,118 |
| 2023-08-11 | 2023-08-09 | 26.298 | 1,800,600 | -4,287 | 0.02% | 47,351,765 |
| 2023-08-08 | 2023-08-04 | 26.589 | 1,804,887 | -857 | 0.02% | 47,990,718 |
| 2023-08-07 | 2023-08-03 | 26.764 | 1,805,744 | +18,864 | 0.02% | 48,329,383 |
| 2023-08-04 | 2023-08-02 | 27.056 | 1,786,880 | -2,572 | 0.02% | 48,345,467 |
| 2023-08-03 | 2023-08-01 | 27.406 | 1,789,452 | +15,006 | 0.02% | 49,041,111 |
| 2023-08-01 | 2023-07-28 | 27.756 | 1,774,446 | -6,003 | 0.02% | 49,250,668 |
| 2023-07-31 | 2023-07-27 | 27.639 | 1,780,449 | -7,717 | 0.02% | 49,209,649 |
| 2023-07-27 | 2023-07-25 | 27.172 | 1,788,166 | -6,860 | 0.02% | 48,588,796 |
| 2023-07-25 | 2023-07-21 | 27.172 | 1,795,026 | -1,286 | 0.02% | 48,775,199 |
| 2023-07-24 | 2023-07-20 | 26.881 | 1,796,312 | -4,716 | 0.02% | 48,286,428 |
| 2023-07-20 | 2023-07-18 | 26.589 | 1,801,028 | +1,286 | 0.02% | 47,888,110 |
| 2023-07-19 | 2023-07-14 | 27.114 | 1,799,742 | -5,574 | 0.02% | 48,798,401 |
| 2023-07-18 | 2023-07-13 | 26.706 | 1,805,316 | -6,002 | 0.02% | 48,212,660 |
| 2023-07-12 | 2023-07-10 | 26.123 | 1,811,318 | +8,575 | 0.02% | 47,316,771 |
| 2023-07-11 | 2023-07-07 | 26.065 | 1,802,743 | -858 | 0.02% | 46,987,650 |
| 2023-07-10 | 2023-07-06 | 26.065 | 1,803,601 | +12,863 | 0.02% | 47,010,014 |
| 2023-07-07 | 2023-07-05 | 26.589 | 1,790,738 | -3,859 | 0.02% | 47,614,506 |
| 2023-07-06 | 2023-07-04 | 26.706 | 1,794,597 | -429 | 0.02% | 47,926,399 |
| 2023-07-04 | 2023-06-30 | 29.034 | 1,795,026 | +8,575 | 0.02% | 52,116,073 |
| 2023-07-03 | 2023-06-29 | 28.973 | 1,786,451 | +86,851 | 0.02% | 51,758,828 |
| 2023-06-30 | 2023-06-28 | 29.337 | 1,699,600 | -1,238 | 0.02% | 49,860,602 |
| 2023-06-29 | 2023-06-27 | 29.155 | 1,700,838 | +2,475 | 0.02% | 49,587,642 |
| 2023-06-28 | 2023-06-26 | 28.973 | 1,698,363 | +4,537 | 0.02% | 49,206,655 |
| 2023-06-26 | 2023-06-21 | 29.397 | 1,693,826 | -825 | 0.02% | 49,793,879 |
| 2023-06-21 | 2023-06-19 | 29.579 | 1,694,651 | -825 | 0.02% | 50,126,286 |
| 2023-06-20 | 2023-06-16 | 29.458 | 1,695,476 | +1,237 | 0.02% | 49,945,153 |
| 2023-06-19 | 2023-06-15 | 29.337 | 1,694,239 | +5,362 | 0.02% | 49,703,328 |
| 2023-06-16 | 2023-06-14 | 29.215 | 1,688,877 | +825 | 0.02% | 49,341,289 |
| 2023-06-05 | 2023-06-01 | 27.943 | 1,688,052 | +825 | 0.02% | 47,168,512 |
| 2023-06-02 | 2023-05-31 | 28.185 | 1,687,227 | +2,062 | 0.02% | 47,554,531 |
| 2023-06-01 | 2023-05-30 | 28.670 | 1,685,165 | +4,537 | 0.02% | 48,313,556 |
| 2023-05-31 | 2023-05-29 | 28.731 | 1,680,628 | -15,673 | 0.02% | 48,285,348 |
| 2023-05-30 | 2023-05-25 | 28.731 | 1,696,301 | +3,300 | 0.02% | 48,735,642 |
| 2023-05-29 | 2023-05-24 | 29.034 | 1,693,001 | +8,249 | 0.02% | 49,153,920 |
| 2023-05-25 | 2023-05-23 | 29.215 | 1,684,752 | +3,299 | 0.02% | 49,220,775 |
| 2023-05-22 | 2023-05-18 | 29.215 | 1,681,453 | +4,125 | 0.02% | 49,124,393 |
| 2023-05-19 | 2023-05-17 | 29.215 | 1,677,328 | +5,362 | 0.02% | 49,003,880 |
| 2023-05-16 | 2023-05-12 | 29.700 | 1,671,966 | -11,549 | 0.02% | 49,657,969 |
| 2023-05-15 | 2023-05-11 | 29.882 | 1,683,515 | -14,848 | 0.02% | 50,307,107 |
| 2023-05-12 | 2023-05-10 | 30.125 | 1,698,363 | +1,650 | 0.02% | 51,162,568 |
| 2023-05-11 | 2023-05-09 | 30.246 | 1,696,713 | +1,650 | 0.02% | 51,318,548 |
| 2023-05-10 | 2023-05-08 | 30.185 | 1,695,063 | -825 | 0.02% | 51,165,900 |
| 2023-05-09 | 2023-05-05 | 29.761 | 1,695,888 | +825 | 0.02% | 50,471,253 |
| 2023-05-08 | 2023-05-04 | 29.519 | 1,695,063 | -1,238 | 0.02% | 50,035,729 |
| 2023-05-05 | 2023-05-03 | 29.276 | 1,696,301 | -5,774 | 0.02% | 49,661,002 |
| 2023-05-04 | 2023-05-02 | 29.337 | 1,702,075 | +2,062 | 0.02% | 49,933,210 |
| 2023-05-02 | 2023-04-27 | 29.822 | 1,700,013 | -4,124 | 0.02% | 50,697,060 |
| 2023-04-28 | 2023-04-26 | 29.822 | 1,704,137 | +824 | 0.02% | 50,820,044 |
| 2023-04-26 | 2023-04-24 | 30.064 | 1,703,313 | +1,650 | 0.02% | 51,208,443 |
| 2023-04-25 | 2023-04-21 | 30.610 | 1,701,663 | +9,487 | 0.02% | 52,087,122 |
| 2023-04-24 | 2023-04-20 | 30.549 | 1,692,176 | +825 | 0.02% | 51,694,162 |
| 2023-04-21 | 2023-04-19 | 30.670 | 1,691,351 | -10,724 | 0.02% | 51,873,994 |
| 2023-04-20 | 2023-04-18 | 30.791 | 1,702,075 | +3,299 | 0.02% | 52,409,237 |
| 2023-04-19 | 2023-04-17 | 30.731 | 1,698,776 | -2,474 | 0.02% | 52,204,688 |
| 2023-04-18 | 2023-04-14 | 30.125 | 1,701,250 | +825 | 0.02% | 51,249,538 |
| 2023-04-17 | 2023-04-13 | 30.064 | 1,700,425 | +4,124 | 0.02% | 51,121,618 |
| 2023-04-14 | 2023-04-12 | 30.003 | 1,696,301 | -1,650 | 0.02% | 50,894,816 |
| 2023-04-13 | 2023-04-11 | 30.064 | 1,697,951 | +4,125 | 0.02% | 51,047,239 |
| 2023-04-12 | 2023-04-06 | 29.822 | 1,693,826 | -9,074 | 0.02% | 50,512,554 |
| 2023-04-11 | 2023-04-04 | 29.943 | 1,702,900 | +5,774 | 0.02% | 50,989,591 |
| 2023-04-06 | 2023-04-03 | 29.761 | 1,697,126 | +7,837 | 0.02% | 50,508,097 |
| 2023-04-04 | 2023-03-31 | 29.640 | 1,689,289 | +59,393 | 0.02% | 50,070,075 |
| 2023-03-31 | 2023-03-29 | 30.610 | 1,629,896 | -7,424 | 0.02% | 49,890,367 |
| 2023-03-30 | 2023-03-28 | 30.185 | 1,637,320 | -2,062 | 0.02% | 49,422,913 |
| 2023-03-29 | 2023-03-27 | 30.003 | 1,639,382 | +8,249 | 0.02% | 49,187,052 |
| 2023-03-28 | 2023-03-24 | 30.488 | 1,631,133 | -5,775 | 0.02% | 49,730,496 |
| 2023-03-27 | 2023-03-23 | 30.913 | 1,636,908 | +6,600 | 0.02% | 50,601,091 |
| 2023-03-24 | 2023-03-22 | 30.731 | 1,630,308 | +825 | 0.02% | 50,100,614 |
| 2023-03-23 | 2023-03-21 | 30.125 | 1,629,483 | +824 | 0.02% | 49,087,583 |
| 2023-03-22 | 2023-03-20 | 29.943 | 1,628,659 | -7,011 | 0.02% | 48,766,607 |
| 2023-03-20 | 2023-03-16 | 30.185 | 1,635,670 | -4,537 | 0.02% | 49,373,107 |
| 2023-03-17 | 2023-03-15 | 31.398 | 1,640,207 | +9,899 | 0.02% | 51,498,414 |
| 2023-03-16 | 2023-03-14 | 31.398 | 1,630,308 | +11,548 | 0.02% | 51,187,610 |
| 2023-03-15 | 2023-03-13 | 32.489 | 1,618,760 | +21,035 | 0.02% | 52,591,152 |
| 2023-03-14 | 2023-03-10 | 32.852 | 1,597,725 | -3,299 | 0.02% | 52,488,812 |
| 2023-03-13 | 2023-03-09 | 33.337 | 1,601,024 | -21,448 | 0.02% | 53,373,534 |
| 2023-03-07 | 2023-03-03 | 32.792 | 1,622,472 | -2,474 | 0.02% | 53,203,464 |
| 2023-03-06 | 2023-03-02 | 32.610 | 1,624,946 | -825 | 0.02% | 52,989,112 |
| 2023-03-03 | 2023-03-01 | 32.489 | 1,625,771 | -1,238 | 0.02% | 52,818,929 |
| 2023-02-27 | 2023-02-23 | 32.428 | 1,627,009 | +10,312 | 0.02% | 52,760,532 |
| 2023-02-24 | 2023-02-22 | 33.277 | 1,616,697 | -5,362 | 0.02% | 53,798,034 |
| 2023-02-23 | 2023-02-21 | 32.610 | 1,622,059 | -825 | 0.02% | 52,894,967 |
| 2023-02-22 | 2023-02-20 | 32.428 | 1,622,884 | +19,798 | 0.02% | 52,626,767 |
| 2023-02-20 | 2023-02-16 | 31.761 | 1,603,086 | -825 | 0.02% | 50,915,913 |
| 2023-02-17 | 2023-02-15 | 31.640 | 1,603,911 | +1,649 | 0.02% | 50,747,681 |
| 2023-02-15 | 2023-02-13 | 31.519 | 1,602,262 | +1,650 | 0.02% | 50,501,271 |
| 2023-02-14 | 2023-02-10 | 31.822 | 1,600,612 | -9,074 | 0.02% | 50,934,354 |
| 2023-02-13 | 2023-02-09 | 31.882 | 1,609,686 | -412 | 0.02% | 51,320,673 |
| 2023-02-10 | 2023-02-08 | 31.943 | 1,610,098 | +9,074 | 0.02% | 51,431,401 |
| 2023-02-06 | 2023-02-02 | 31.943 | 1,601,024 | +4,537 | 0.02% | 51,141,550 |
| 2023-02-03 | 2023-02-01 | 32.792 | 1,596,487 | +9,074 | 0.02% | 52,351,374 |
| 2023-02-02 | 2023-01-31 | 33.155 | 1,587,413 | -825 | 0.02% | 52,631,129 |
| 2023-02-01 | 2023-01-30 | 33.761 | 1,588,238 | -6,599 | 0.02% | 53,621,160 |
| 2023-01-31 | 2023-01-27 | 33.519 | 1,594,837 | +412 | 0.02% | 53,457,281 |
| 2023-01-30 | 2023-01-26 | 33.398 | 1,594,425 | -8,249 | 0.02% | 53,250,185 |
| 2023-01-19 | 2023-01-17 | 32.792 | 1,602,674 | +1,650 | 0.02% | 52,554,255 |
| 2023-01-18 | 2023-01-16 | 33.519 | 1,601,024 | +4,124 | 0.02% | 53,664,663 |
| 2023-01-17 | 2023-01-13 | 33.519 | 1,596,900 | -17,323 | 0.02% | 53,526,430 |
| 2023-01-11 | 2023-01-09 | 33.277 | 1,614,223 | -3,712 | 0.02% | 53,715,708 |
| 2023-01-10 | 2023-01-06 | 33.458 | 1,617,935 | -15,673 | 0.02% | 54,133,434 |
| 2023-01-09 | 2023-01-05 | 33.337 | 1,633,608 | -825 | 0.02% | 54,459,791 |
| 2022-12-29 | 2022-12-23 | 32.004 | 1,634,433 | -412 | 0.02% | 52,307,802 |
| 2022-12-28 | 2022-12-22 | 31.943 | 1,634,845 | +17,735 | 0.02% | 52,221,895 |
| 2022-12-23 | 2022-12-21 | 31.822 | 1,617,110 | -412 | 0.02% | 51,459,350 |
| 2022-12-22 | 2022-12-20 | 32.125 | 1,617,522 | -13,199 | 0.02% | 51,962,674 |
| 2022-12-21 | 2022-12-19 | 31.761 | 1,630,721 | -3,299 | 0.02% | 51,793,634 |
| 2022-12-20 | 2022-12-16 | 31.701 | 1,634,020 | -9,899 | 0.02% | 51,799,371 |
| 2022-12-19 | 2022-12-15 | 31.398 | 1,643,919 | -825 | 0.02% | 51,614,961 |
| 2022-12-16 | 2022-12-14 | 31.822 | 1,644,744 | -4,125 | 0.02% | 52,338,714 |
| 2022-12-15 | 2022-12-13 | 31.398 | 1,648,869 | -1,237 | 0.02% | 51,770,379 |
| 2022-12-14 | 2022-12-12 | 30.488 | 1,650,106 | -1,237 | 0.02% | 50,308,951 |
| 2022-12-13 | 2022-12-09 | 30.185 | 1,651,343 | -1,650 | 0.02% | 49,846,201 |
| 2022-12-12 | 2022-12-08 | 30.488 | 1,652,993 | -6,600 | 0.02% | 50,396,970 |
| 2022-12-08 | 2022-12-06 | 29.579 | 1,659,593 | -2,062 | 0.02% | 49,089,301 |
| 2022-12-07 | 2022-12-05 | 29.094 | 1,661,655 | +26,810 | 0.02% | 48,344,550 |
| 2022-12-06 | 2022-12-02 | 29.640 | 1,634,845 | +412 | 0.02% | 48,456,370 |
| 2022-12-05 | 2022-12-01 | 29.882 | 1,634,433 | +19,385 | 0.02% | 48,840,429 |
| 2022-12-02 | 2022-11-30 | 30.003 | 1,615,048 | +16,499 | 0.02% | 48,456,949 |
| 2022-11-30 | 2022-11-28 | 29.276 | 1,598,549 | +9,074 | 0.02% | 46,799,209 |
| 2022-11-29 | 2022-11-25 | 30.428 | 1,589,475 | +824 | 0.02% | 48,364,071 |
| 2022-11-28 | 2022-11-24 | 30.185 | 1,588,651 | -3,712 | 0.02% | 47,953,827 |
| 2022-11-25 | 2022-11-23 | 29.579 | 1,592,363 | -825 | 0.02% | 47,100,697 |
| 2022-11-24 | 2022-11-22 | 29.458 | 1,593,188 | -4,124 | 0.02% | 46,931,964 |
| 2022-11-23 | 2022-11-21 | 29.034 | 1,597,312 | -825 | 0.02% | 46,375,723 |
| 2022-11-22 | 2022-11-18 | 29.094 | 1,598,137 | +412 | 0.02% | 46,496,544 |
| 2022-11-21 | 2022-11-17 | 29.094 | 1,597,725 | +17,323 | 0.02% | 46,484,557 |
| 2022-11-18 | 2022-11-16 | 29.943 | 1,580,402 | +1,650 | 0.02% | 47,321,658 |
| 2022-11-17 | 2022-11-15 | 30.488 | 1,578,752 | -3,299 | 0.02% | 48,133,487 |
| 2022-11-16 | 2022-11-14 | 29.458 | 1,582,051 | +13,198 | 0.02% | 46,603,891 |
| 2022-11-15 | 2022-11-11 | 30.852 | 1,568,853 | +825 | 0.02% | 48,402,240 |
| 2022-11-07 | 2022-11-03 | 29.761 | 1,568,028 | -8,249 | 0.02% | 46,666,017 |
| 2022-11-03 | 2022-11-01 | 29.397 | 1,576,277 | +8,249 | 0.02% | 46,338,258 |
| 2022-10-31 | 2022-10-27 | 29.276 | 1,568,028 | +2,475 | 0.02% | 45,905,675 |
| 2022-10-28 | 2022-10-26 | 30.064 | 1,565,553 | -825 | 0.02% | 47,066,823 |
| 2022-10-27 | 2022-10-25 | 30.003 | 1,566,378 | +825 | 0.02% | 46,996,683 |
| 2022-10-26 | 2022-10-24 | 31.034 | 1,565,553 | +1,650 | 0.02% | 48,585,107 |
| 2022-10-25 | 2022-10-21 | 31.882 | 1,563,903 | -2,063 | 0.02% | 49,861,000 |
| 2022-10-21 | 2022-10-19 | 31.882 | 1,565,966 | -1,649 | 0.02% | 49,926,774 |
| 2022-10-18 | 2022-10-14 | 31.276 | 1,567,615 | -1,650 | 0.02% | 49,029,170 |
| 2022-10-17 | 2022-10-13 | 31.155 | 1,569,265 | -14,436 | 0.02% | 48,890,540 |
| 2022-10-14 | 2022-10-12 | 31.276 | 1,583,701 | +1,237 | 0.02% | 49,532,280 |
| 2022-10-13 | 2022-10-11 | 31.761 | 1,582,464 | +825 | 0.02% | 50,260,934 |
| 2022-10-07 | 2022-10-05 | 32.367 | 1,581,639 | -412 | 0.02% | 51,193,409 |
| 2022-10-06 | 2022-10-03 | 31.216 | 1,582,051 | -825 | 0.02% | 49,384,782 |
| 2022-09-30 | 2022-09-28 | 31.822 | 1,582,876 | -825 | 0.02% | 50,369,962 |
| 2022-09-28 | 2022-09-26 | 33.822 | 1,583,701 | +825 | 0.02% | 53,563,978 |
| 2022-09-27 | 2022-09-23 | 33.398 | 1,582,876 | -1,238 | 0.02% | 52,864,475 |
| 2022-09-26 | 2022-09-22 | 32.185 | 1,584,114 | +825 | 0.02% | 50,985,465 |
| 2022-09-23 | 2022-09-21 | 32.428 | 1,583,289 | +413 | 0.02% | 51,342,783 |
| 2022-09-21 | 2022-09-19 | 31.761 | 1,582,876 | +825 | 0.02% | 50,274,020 |
| 2022-09-16 | 2022-09-14 | 32.676 | 1,582,051 | +1,237 | 0.02% | 51,695,164 |
| 2022-09-15 | 2022-09-13 | 33.231 | 1,580,814 | +29,909 | 0.02% | 52,531,899 |
| 2022-09-14 | 2022-09-09 | 32.861 | 1,550,905 | -2,838 | 0.02% | 50,964,289 |
| 2022-09-09 | 2022-09-07 | 32.738 | 1,553,743 | +1,216 | 0.02% | 50,865,963 |
| 2022-09-08 | 2022-09-06 | 32.984 | 1,552,527 | -405 | 0.02% | 51,209,025 |
| 2022-09-07 | 2022-09-05 | 32.984 | 1,552,932 | +4,866 | 0.02% | 51,222,384 |
| 2022-09-05 | 2022-09-01 | 32.861 | 1,548,066 | +1,216 | 0.02% | 50,870,997 |
| 2022-09-02 | 2022-08-31 | 33.416 | 1,546,850 | +811 | 0.02% | 51,689,348 |
| 2022-08-31 | 2022-08-29 | 33.786 | 1,546,039 | -1,216 | 0.02% | 52,234,154 |
| 2022-08-30 | 2022-08-26 | 33.601 | 1,547,255 | -1,217 | 0.02% | 51,989,060 |
| 2022-08-29 | 2022-08-25 | 33.293 | 1,548,472 | +811 | 0.02% | 51,552,613 |
| 2022-08-25 | 2022-08-23 | 33.169 | 1,547,661 | +811 | 0.02% | 51,334,777 |
| 2022-08-24 | 2022-08-22 | 33.416 | 1,546,850 | +1,622 | 0.02% | 51,689,348 |
| 2022-08-23 | 2022-08-19 | 33.601 | 1,545,228 | +811 | 0.02% | 51,920,951 |
| 2022-08-18 | 2022-08-16 | 34.032 | 1,544,417 | +405 | 0.02% | 52,560,225 |
| 2022-08-17 | 2022-08-15 | 33.909 | 1,544,012 | +6,488 | 0.02% | 52,356,056 |
| 2022-08-16 | 2022-08-12 | 34.402 | 1,537,524 | +811 | 0.02% | 52,894,397 |
| 2022-08-11 | 2022-08-09 | 34.896 | 1,536,713 | -1,622 | 0.02% | 53,624,439 |
| 2022-08-10 | 2022-08-08 | 34.896 | 1,538,335 | -5,677 | 0.02% | 53,681,039 |
| 2022-08-03 | 2022-08-01 | 35.019 | 1,544,012 | +1,622 | 0.02% | 54,069,527 |
| 2022-08-02 | 2022-07-29 | 34.957 | 1,542,390 | -1,622 | 0.02% | 53,917,634 |
| 2022-07-28 | 2022-07-26 | 35.820 | 1,544,012 | -5,676 | 0.02% | 55,307,034 |
| 2022-07-27 | 2022-07-25 | 35.512 | 1,549,688 | -4,055 | 0.02% | 55,032,636 |
| 2022-07-26 | 2022-07-22 | 34.957 | 1,553,743 | -811 | 0.02% | 54,314,503 |
| 2022-07-25 | 2022-07-21 | 34.341 | 1,554,554 | -406 | 0.02% | 53,384,425 |
| 2022-07-22 | 2022-07-20 | 34.772 | 1,554,960 | -1,622 | 0.02% | 54,069,442 |
| 2022-07-21 | 2022-07-19 | 33.971 | 1,556,582 | +1,217 | 0.02% | 52,878,261 |
| 2022-07-20 | 2022-07-18 | 34.341 | 1,555,365 | -811 | 0.02% | 53,412,276 |
| 2022-07-19 | 2022-07-15 | 33.909 | 1,556,176 | -14,193 | 0.02% | 52,768,526 |
| 2022-07-18 | 2022-07-14 | 34.957 | 1,570,369 | -811 | 0.02% | 54,895,701 |
| 2022-07-13 | 2022-07-11 | 35.759 | 1,571,180 | +2,433 | 0.02% | 56,183,333 |
| 2022-07-08 | 2022-07-06 | 35.635 | 1,568,747 | +12,165 | 0.02% | 55,902,897 |
| 2022-07-07 | 2022-07-05 | 36.930 | 1,556,582 | -405 | 0.02% | 57,484,716 |
| 2022-07-04 | 2022-06-29 | 38.960 | 1,556,987 | +42,235 | 0.02% | 60,660,013 |
| 2022-06-29 | 2022-06-27 | 39.653 | 1,514,752 | -11,897 | 0.02% | 60,064,963 |
| 2022-06-28 | 2022-06-24 | 39.086 | 1,526,649 | -793 | 0.02% | 59,670,534 |
| 2022-06-27 | 2022-06-23 | 39.149 | 1,527,442 | +4,759 | 0.02% | 59,797,822 |
| 2022-06-24 | 2022-06-22 | 39.338 | 1,522,683 | -1,587 | 0.02% | 59,899,490 |
| 2022-06-23 | 2022-06-21 | 39.905 | 1,524,270 | -5,552 | 0.02% | 60,826,755 |
| 2022-06-21 | 2022-06-17 | 38.519 | 1,529,822 | +397 | 0.02% | 58,926,568 |
| 2022-06-20 | 2022-06-16 | 38.014 | 1,529,425 | -2,379 | 0.02% | 58,139,934 |
| 2022-06-16 | 2022-06-14 | 38.519 | 1,531,804 | -3,173 | 0.02% | 59,002,912 |
| 2022-06-15 | 2022-06-13 | 36.753 | 1,534,977 | +7,931 | 0.02% | 56,415,633 |
| 2022-06-14 | 2022-06-10 | 37.195 | 1,527,046 | -396 | 0.02% | 56,798,016 |
| 2022-06-13 | 2022-06-09 | 37.384 | 1,527,442 | -1,586 | 0.02% | 57,101,623 |
| 2022-06-10 | 2022-06-08 | 37.447 | 1,529,028 | +3,965 | 0.02% | 57,257,307 |
| 2022-06-09 | 2022-06-07 | 38.329 | 1,525,063 | +793 | 0.02% | 58,454,830 |
| 2022-06-07 | 2022-06-02 | 38.077 | 1,524,270 | +793 | 0.02% | 58,040,063 |
| 2022-06-06 | 2022-06-01 | 38.266 | 1,523,477 | -1,586 | 0.02% | 58,297,996 |
| 2022-06-01 | 2022-05-30 | 38.077 | 1,525,063 | -3,172 | 0.02% | 58,070,258 |
| 2022-05-31 | 2022-05-27 | 38.897 | 1,528,235 | -793 | 0.02% | 59,443,496 |
| 2022-05-30 | 2022-05-26 | 38.140 | 1,529,028 | -794 | 0.02% | 58,317,627 |
| 2022-05-26 | 2022-05-24 | 37.006 | 1,529,822 | +1,472 | 0.02% | 56,611,940 |
| 2022-05-25 | 2022-05-23 | 36.943 | 1,528,350 | -1,586 | 0.02% | 56,461,118 |
| 2022-05-23 | 2022-05-19 | 36.501 | 1,529,936 | +1,586 | 0.02% | 55,844,559 |
| 2022-05-20 | 2022-05-18 | 37.258 | 1,528,350 | +1,190 | 0.02% | 56,942,868 |
| 2022-05-11 | 2022-05-06 | 37.447 | 1,527,160 | +1,190 | 0.02% | 57,187,356 |
| 2022-05-06 | 2022-05-04 | 38.140 | 1,525,970 | -793 | 0.02% | 58,200,994 |
| 2022-05-05 | 2022-05-03 | 37.825 | 1,526,763 | -3,569 | 0.02% | 57,749,990 |
| 2022-05-04 | 2022-04-29 | 36.123 | 1,530,332 | +1,189 | 0.02% | 55,280,163 |
| 2022-05-03 | 2022-04-28 | 36.501 | 1,529,143 | -19,828 | 0.02% | 55,815,613 |
| 2022-04-29 | 2022-04-27 | 35.934 | 1,548,971 | +21,415 | 0.02% | 55,660,509 |
| 2022-04-28 | 2022-04-26 | 36.123 | 1,527,556 | +793 | 0.02% | 55,179,886 |
| 2022-04-27 | 2022-04-25 | 36.690 | 1,526,763 | +793 | 0.02% | 56,017,490 |
| 2022-04-25 | 2022-04-21 | 37.699 | 1,525,970 | -17,449 | 0.02% | 57,527,594 |
| 2022-04-20 | 2022-04-14 | 37.321 | 1,543,419 | +15,863 | 0.02% | 57,601,605 |
| 2022-04-19 | 2022-04-13 | 37.636 | 1,527,556 | +7,138 | 0.02% | 57,491,085 |
| 2022-04-14 | 2022-04-12 | 38.140 | 1,520,418 | -2,380 | 0.02% | 57,989,239 |
| 2022-04-13 | 2022-04-11 | 37.636 | 1,522,798 | -1,189 | 0.02% | 57,312,013 |
| 2022-04-11 | 2022-04-07 | 38.014 | 1,523,987 | -2,776 | 0.02% | 57,933,212 |
| 2022-04-07 | 2022-04-04 | 37.510 | 1,526,763 | -1,190 | 0.02% | 57,268,740 |
| 2022-04-01 | 2022-03-30 | 37.699 | 1,527,953 | -5,552 | 0.02% | 57,602,352 |
| 2022-03-29 | 2022-03-25 | 36.123 | 1,533,505 | -1,190 | 0.02% | 55,394,781 |
| 2022-03-28 | 2022-03-24 | 36.123 | 1,534,695 | +7,932 | 0.02% | 55,437,768 |
| 2022-03-24 | 2022-03-22 | 35.934 | 1,526,763 | -793 | 0.02% | 54,862,490 |
| 2022-03-21 | 2022-03-17 | 36.123 | 1,527,556 | -1,983 | 0.02% | 55,179,886 |
| 2022-03-18 | 2022-03-16 | 34.736 | 1,529,539 | +1,983 | 0.02% | 53,130,168 |
| 2022-03-17 | 2022-03-15 | 34.547 | 1,527,556 | -2,380 | 0.02% | 52,772,386 |
| 2022-03-16 | 2022-03-14 | 35.682 | 1,529,936 | -5,948 | 0.02% | 54,590,708 |
| 2022-03-15 | 2022-03-11 | 35.114 | 1,535,884 | +3,569 | 0.02% | 53,931,518 |
| 2022-03-14 | 2022-03-10 | 35.366 | 1,532,315 | -9,914 | 0.02% | 54,192,595 |
| 2022-03-11 | 2022-03-09 | 33.664 | 1,542,229 | +396 | 0.02% | 51,918,144 |
| 2022-03-10 | 2022-03-08 | 33.980 | 1,541,833 | +1,587 | 0.02% | 52,390,813 |
| 2022-03-09 | 2022-03-07 | 33.664 | 1,540,246 | +10,707 | 0.02% | 51,851,387 |
| 2022-03-08 | 2022-03-04 | 34.610 | 1,529,539 | -793 | 0.02% | 52,937,318 |
| 2022-03-07 | 2022-03-03 | 34.862 | 1,530,332 | +1,586 | 0.02% | 53,350,664 |
| 2022-03-04 | 2022-03-02 | 33.601 | 1,528,746 | +1,586 | 0.02% | 51,367,872 |
| 2022-03-02 | 2022-02-28 | 35.430 | 1,527,160 | -5,552 | 0.02% | 54,106,556 |
| 2022-03-01 | 2022-02-25 | 35.556 | 1,532,712 | +1,587 | 0.02% | 54,496,511 |
| 2022-02-28 | 2022-02-24 | 36.501 | 1,531,125 | -1,587 | 0.02% | 55,887,958 |
| 2022-02-25 | 2022-02-23 | 37.258 | 1,532,712 | +5,552 | 0.02% | 57,105,386 |
| 2022-02-24 | 2022-02-22 | 38.456 | 1,527,160 | -5,552 | 0.02% | 58,727,756 |
| 2022-02-23 | 2022-02-21 | 39.969 | 1,532,712 | +1,587 | 0.02% | 61,260,262 |
| 2022-02-21 | 2022-02-17 | 39.779 | 1,531,125 | -4,759 | 0.02% | 60,907,257 |
| 2022-02-18 | 2022-02-16 | 40.473 | 1,535,884 | +1,983 | 0.02% | 62,161,642 |
| 2022-02-17 | 2022-02-15 | 38.456 | 1,533,901 | -15,863 | 0.02% | 58,986,985 |
| 2022-02-16 | 2022-02-14 | 40.095 | 1,549,764 | -1,190 | 0.02% | 62,137,206 |
| 2022-02-15 | 2022-02-11 | 40.914 | 1,550,954 | -793 | 0.02% | 63,455,994 |
| 2022-02-14 | 2022-02-10 | 40.473 | 1,551,747 | -2,379 | 0.02% | 62,803,663 |
| 2022-02-11 | 2022-02-09 | 40.977 | 1,554,126 | -1,983 | 0.02% | 63,683,748 |
| 2022-02-10 | 2022-02-08 | 40.347 | 1,556,109 | -15,862 | 0.02% | 62,784,006 |
| 2022-02-09 | 2022-02-07 | 40.221 | 1,571,971 | -27,760 | 0.02% | 63,225,787 |
| 2022-02-08 | 2022-02-04 | 39.212 | 1,599,731 | -1,586 | 0.02% | 62,728,713 |
| 2022-02-07 | 2022-01-31 | 37.825 | 1,601,317 | +1,586 | 0.02% | 60,570,004 |
| 2022-01-28 | 2022-01-26 | 37.951 | 1,599,731 | -9,517 | 0.02% | 60,711,713 |
| 2022-01-27 | 2022-01-25 | 37.573 | 1,609,248 | -3,966 | 0.02% | 60,464,195 |
| 2022-01-26 | 2022-01-24 | 37.825 | 1,613,214 | -793 | 0.02% | 61,020,009 |
| 2022-01-25 | 2022-01-21 | 37.762 | 1,614,007 | -11,104 | 0.02% | 60,948,254 |
| 2022-01-24 | 2022-01-20 | 37.258 | 1,625,111 | -2,379 | 0.02% | 60,547,964 |
| 2022-01-21 | 2022-01-19 | 37.069 | 1,627,490 | -7,931 | 0.02% | 60,328,800 |
| 2022-01-20 | 2022-01-18 | 36.627 | 1,635,421 | +6,345 | 0.02% | 59,901,092 |
| 2022-01-19 | 2022-01-17 | 36.690 | 1,629,076 | -2,380 | 0.02% | 59,771,391 |
| 2022-01-18 | 2022-01-14 | 36.690 | 1,631,456 | -23,000 | 0.02% | 59,858,714 |
| 2022-01-17 | 2022-01-13 | 36.123 | 1,654,456 | +15,862 | 0.02% | 59,763,893 |
| 2022-01-14 | 2022-01-12 | 35.430 | 1,638,594 | +1,587 | 0.02% | 58,054,610 |
| 2022-01-13 | 2022-01-11 | 35.493 | 1,637,007 | -1,587 | 0.02% | 58,101,583 |
| 2022-01-12 | 2022-01-10 | 36.186 | 1,638,594 | -27,362 | 0.02% | 59,294,210 |
| 2022-01-11 | 2022-01-07 | 35.177 | 1,665,956 | -1,587 | 0.02% | 58,603,933 |
| 2022-01-10 | 2022-01-06 | 34.988 | 1,667,543 | -9,121 | 0.02% | 58,344,384 |
| 2022-01-07 | 2022-01-05 | 34.673 | 1,676,664 | -13,483 | 0.02% | 58,135,012 |
| 2022-01-06 | 2022-01-04 | 33.412 | 1,690,147 | -85,261 | 0.02% | 56,471,508 |
| 2022-01-04 | 2021-12-31 | 32.214 | 1,775,408 | +79,709 | 0.02% | 57,193,689 |
| 2021-12-30 | 2021-12-28 | 32.277 | 1,695,699 | -4,362 | 0.02% | 54,732,812 |
| 2021-12-29 | 2021-12-24 | 31.584 | 1,700,061 | -15,862 | 0.02% | 53,694,681 |
| 2021-12-22 | 2021-12-20 | 31.017 | 1,715,923 | -3,173 | 0.02% | 53,222,091 |
| 2021-12-21 | 2021-12-17 | 31.395 | 1,719,096 | -1,586 | 0.02% | 53,970,757 |
| 2021-12-17 | 2021-12-15 | 31.395 | 1,720,682 | -793 | 0.02% | 54,020,549 |
| 2021-12-15 | 2021-12-13 | 31.080 | 1,721,475 | -397 | 0.02% | 53,502,820 |
| 2021-12-14 | 2021-12-10 | 31.269 | 1,721,872 | +3,173 | 0.02% | 53,840,809 |
| 2021-12-09 | 2021-12-07 | 31.395 | 1,718,699 | -793 | 0.02% | 53,958,293 |
| 2021-12-08 | 2021-12-06 | 31.143 | 1,719,492 | -11,501 | 0.02% | 53,549,589 |
| 2021-12-06 | 2021-12-02 | 30.197 | 1,730,993 | +3,173 | 0.02% | 52,270,886 |
| 2021-12-03 | 2021-12-01 | 30.008 | 1,727,820 | +7,931 | 0.02% | 51,848,296 |
| 2021-12-02 | 2021-11-30 | 29.693 | 1,719,889 | +2,776 | 0.02% | 51,068,178 |
| 2021-12-01 | 2021-11-29 | 30.260 | 1,717,113 | -3,966 | 0.02% | 51,960,001 |
| 2021-11-30 | 2021-11-26 | 30.260 | 1,721,079 | +4,363 | 0.02% | 52,080,012 |
| 2021-11-26 | 2021-11-24 | 31.332 | 1,716,716 | -794 | 0.02% | 53,787,812 |
| 2021-11-25 | 2021-11-23 | 31.143 | 1,717,510 | -1,982 | 0.02% | 53,487,864 |
| 2021-11-23 | 2021-11-19 | 30.827 | 1,719,492 | +1,982 | 0.02% | 53,007,589 |
| 2021-11-16 | 2021-11-12 | 30.954 | 1,717,510 | -396 | 0.02% | 53,163,039 |
| 2021-11-15 | 2021-11-11 | 31.143 | 1,717,906 | +13,880 | 0.02% | 53,500,197 |
| 2021-11-12 | 2021-11-10 | 30.764 | 1,704,026 | -794 | 0.02% | 52,423,387 |
| 2021-11-10 | 2021-11-08 | 31.206 | 1,704,820 | -793 | 0.02% | 53,200,139 |
| 2021-11-09 | 2021-11-05 | 30.827 | 1,705,613 | +1,587 | 0.02% | 52,579,735 |
| 2021-11-08 | 2021-11-04 | 31.332 | 1,704,026 | -794 | 0.02% | 53,390,211 |
| 2021-11-04 | 2021-11-02 | 31.395 | 1,704,820 | -2,379 | 0.02% | 53,522,564 |
| 2021-11-03 | 2021-11-01 | 31.521 | 1,707,199 | -31,725 | 0.02% | 53,812,502 |
| 2021-11-02 | 2021-10-29 | 31.143 | 1,738,924 | +397 | 0.02% | 54,154,754 |
| 2021-11-01 | 2021-10-28 | 31.080 | 1,738,527 | +47,587 | 0.02% | 54,032,790 |
| 2021-10-28 | 2021-10-26 | 31.647 | 1,690,940 | +397 | 0.02% | 53,513,203 |
| 2021-10-26 | 2021-10-22 | 31.458 | 1,690,543 | -397 | 0.02% | 53,180,915 |
| 2021-10-25 | 2021-10-21 | 31.521 | 1,690,940 | +2,379 | 0.02% | 53,300,003 |
| 2021-10-22 | 2021-10-20 | 31.332 | 1,688,561 | -5,551 | 0.02% | 52,905,665 |
| 2021-10-21 | 2021-10-19 | 31.710 | 1,694,112 | -1,983 | 0.02% | 53,720,388 |
| 2021-10-20 | 2021-10-18 | 31.773 | 1,696,095 | -793 | 0.02% | 53,890,194 |
| 2021-10-15 | 2021-10-11 | 31.017 | 1,696,888 | +1,189 | 0.02% | 52,631,690 |
| 2021-10-12 | 2021-10-08 | 30.638 | 1,695,699 | -2,379 | 0.02% | 51,953,411 |
| 2021-10-11 | 2021-10-07 | 30.449 | 1,698,078 | -1,190 | 0.02% | 51,705,150 |
| 2021-10-08 | 2021-10-06 | 30.197 | 1,699,268 | -1,586 | 0.02% | 51,312,884 |
| 2021-10-07 | 2021-10-05 | 29.756 | 1,700,854 | -1,586 | 0.02% | 50,610,202 |
| 2021-10-06 | 2021-10-04 | 29.441 | 1,702,440 | +2,379 | 0.02% | 50,120,769 |
| 2021-10-04 | 2021-09-29 | 29.567 | 1,700,061 | -78,123 | 0.02% | 50,265,080 |
| 2021-09-30 | 2021-09-28 | 28.873 | 1,778,184 | +78,123 | 0.02% | 51,341,814 |
| 2021-09-29 | 2021-09-27 | 28.810 | 1,700,061 | -793 | 0.02% | 48,978,980 |
| 2021-09-28 | 2021-09-24 | 28.558 | 1,700,854 | +7,931 | 0.02% | 48,572,927 |
| 2021-09-27 | 2021-09-23 | 28.621 | 1,692,923 | +1,190 | 0.02% | 48,453,159 |
| 2021-09-24 | 2021-09-21 | 28.621 | 1,691,733 | -793 | 0.02% | 48,419,100 |
| 2021-09-23 | 2021-09-20 | 29.062 | 1,692,526 | -1,586 | 0.02% | 49,188,696 |
| 2021-09-21 | 2021-09-17 | 29.441 | 1,694,112 | -1,190 | 0.02% | 49,875,589 |
| 2021-09-20 | 2021-09-16 | 29.441 | 1,695,302 | +8,724 | 0.02% | 49,910,623 |
| 2021-09-17 | 2021-09-15 | 29.693 | 1,686,578 | +5,949 | 0.02% | 50,079,084 |
| 2021-09-16 | 2021-09-14 | 30.008 | 1,680,629 | -8,725 | 0.02% | 50,432,191 |
| 2021-09-15 | 2021-09-13 | 31.465 | 1,689,354 | -1,982 | 0.02% | 53,154,815 |
| 2021-09-14 | 2021-09-10 | 31.144 | 1,691,336 | +40,202 | 0.02% | 52,674,145 |
| 2021-09-13 | 2021-09-09 | 30.630 | 1,651,134 | +12,069 | 0.02% | 50,573,914 |
| 2021-09-09 | 2021-09-07 | 30.501 | 1,639,065 | +3,114 | 0.02% | 49,993,743 |
| 2021-09-07 | 2021-09-03 | 30.052 | 1,635,951 | +10,512 | 0.02% | 49,163,412 |
| 2021-09-06 | 2021-09-02 | 30.245 | 1,625,439 | +14,016 | 0.02% | 49,160,631 |
| 2021-09-03 | 2021-09-01 | 30.566 | 1,611,423 | -5,451 | 0.02% | 49,254,099 |
| 2021-09-02 | 2021-08-31 | 30.309 | 1,616,874 | +779 | 0.02% | 49,005,412 |
| 2021-08-31 | 2021-08-27 | 30.694 | 1,616,095 | +1,168 | 0.02% | 49,604,451 |
| 2021-08-30 | 2021-08-26 | 30.887 | 1,614,927 | +779 | 0.02% | 49,879,701 |
| 2021-08-26 | 2021-08-24 | 31.529 | 1,614,148 | +4,672 | 0.02% | 50,892,140 |
| 2021-08-24 | 2021-08-20 | 31.721 | 1,609,476 | +1,557 | 0.02% | 51,054,887 |
| 2021-08-17 | 2021-08-13 | 32.364 | 1,607,919 | +1,947 | 0.02% | 52,037,997 |
| 2021-08-13 | 2021-08-11 | 32.556 | 1,605,972 | +1,168 | 0.02% | 52,284,360 |
| 2021-08-11 | 2021-08-09 | 32.428 | 1,604,804 | -8,566 | 0.02% | 52,040,234 |
| 2021-08-10 | 2021-08-06 | 32.299 | 1,613,370 | -4,672 | 0.02% | 52,110,811 |
| 2021-08-09 | 2021-08-05 | 32.235 | 1,618,042 | +779 | 0.02% | 52,157,813 |
| 2021-08-06 | 2021-08-04 | 32.492 | 1,617,263 | -7,786 | 0.02% | 52,548,102 |
| 2021-08-05 | 2021-08-03 | 32.749 | 1,625,049 | -3,115 | 0.02% | 53,218,485 |
| 2021-08-04 | 2021-08-02 | 32.556 | 1,628,164 | -15,573 | 0.02% | 53,006,847 |
| 2021-08-02 | 2021-07-29 | 32.107 | 1,643,737 | -389 | 0.02% | 52,774,995 |
| 2021-07-29 | 2021-07-27 | 32.364 | 1,644,126 | -22,971 | 0.02% | 53,209,785 |
| 2021-07-28 | 2021-07-26 | 32.107 | 1,667,097 | -778 | 0.02% | 53,525,008 |
| 2021-07-26 | 2021-07-22 | 32.428 | 1,667,875 | +1,168 | 0.02% | 54,085,487 |
| 2021-07-23 | 2021-07-21 | 32.043 | 1,666,707 | +2,336 | 0.02% | 53,405,462 |
| 2021-07-21 | 2021-07-19 | 32.556 | 1,664,371 | -1,168 | 0.02% | 54,185,610 |
| 2021-07-19 | 2021-07-15 | 33.070 | 1,665,539 | +1,557 | 0.02% | 55,079,235 |
| 2021-07-16 | 2021-07-14 | 32.492 | 1,663,982 | +3,893 | 0.02% | 54,066,096 |
| 2021-07-15 | 2021-07-13 | 33.006 | 1,660,089 | -2,725 | 0.02% | 54,792,404 |
| 2021-07-14 | 2021-07-12 | 32.749 | 1,662,814 | -7,787 | 0.02% | 54,455,245 |
| 2021-07-13 | 2021-07-09 | 32.620 | 1,670,601 | -8,954 | 0.02% | 54,495,710 |
| 2021-07-12 | 2021-07-08 | 32.877 | 1,679,555 | +7,786 | 0.02% | 55,219,193 |
| 2021-07-09 | 2021-07-07 | 33.391 | 1,671,769 | +20,245 | 0.02% | 55,822,011 |
| 2021-07-07 | 2021-07-05 | 33.776 | 1,651,524 | +779 | 0.02% | 55,782,311 |
| 2021-06-30 | 2021-06-28 | 34.033 | 1,650,745 | -389 | 0.02% | 56,179,999 |
| 2021-06-29 | 2021-06-25 | 34.226 | 1,651,134 | +2,336 | 0.02% | 56,511,313 |
| 2021-06-28 | 2021-06-24 | 34.162 | 1,648,798 | -3,115 | 0.02% | 56,325,487 |
| 2021-06-23 | 2021-06-21 | 33.840 | 1,651,913 | +3,893 | 0.02% | 55,901,525 |
| 2021-06-22 | 2021-06-18 | 34.354 | 1,648,020 | -7,008 | 0.02% | 56,616,384 |
| 2021-06-21 | 2021-06-17 | 34.611 | 1,655,028 | +8,566 | 0.02% | 57,282,238 |
| 2021-06-17 | 2021-06-15 | 34.932 | 1,646,462 | -779 | 0.02% | 57,514,385 |
| 2021-06-16 | 2021-06-11 | 35.574 | 1,647,241 | +18,688 | 0.02% | 58,599,347 |
| 2021-06-15 | 2021-06-10 | 36.024 | 1,628,553 | -1,558 | 0.02% | 58,666,560 |
| 2021-06-11 | 2021-06-09 | 36.602 | 1,630,111 | -778 | 0.02% | 59,664,760 |
| 2021-06-10 | 2021-06-08 | 36.473 | 1,630,889 | +778 | 0.02% | 59,483,787 |
| 2021-06-09 | 2021-06-07 | 36.602 | 1,630,111 | +1,947 | 0.02% | 59,664,760 |
| 2021-06-08 | 2021-06-04 | 36.152 | 1,628,164 | -779 | 0.02% | 58,861,647 |
| 2021-06-04 | 2021-06-02 | 36.794 | 1,628,943 | -7,786 | 0.02% | 59,935,810 |
| 2021-06-03 | 2021-06-01 | 36.216 | 1,636,729 | +7,786 | 0.02% | 59,276,390 |
| 2021-06-02 | 2021-05-31 | 36.024 | 1,628,943 | +1,168 | 0.02% | 58,680,610 |
| 2021-06-01 | 2021-05-28 | 36.730 | 1,627,775 | -7,786 | 0.02% | 59,788,309 |
| 2021-05-28 | 2021-05-26 | 36.473 | 1,635,561 | +778 | 0.02% | 59,654,189 |
| 2021-05-27 | 2021-05-25 | 35.703 | 1,634,783 | -778 | 0.02% | 58,366,113 |
| 2021-05-25 | 2021-05-21 | 35.638 | 1,635,561 | +8,565 | 0.02% | 58,288,865 |
| 2021-05-24 | 2021-05-20 | 35.895 | 1,626,996 | -3,115 | 0.02% | 58,401,521 |
| 2021-05-21 | 2021-05-18 | 38.614 | 1,630,111 | -12,458 | 0.02% | 62,945,718 |
| 2021-05-20 | 2021-05-17 | 38.416 | 1,642,569 | +32,524 | 0.02% | 63,101,510 |
| 2021-05-17 | 2021-05-13 | 38.284 | 1,610,045 | -1,515 | 0.02% | 61,639,507 |
| 2021-05-14 | 2021-05-12 | 39.010 | 1,611,560 | -7,575 | 0.02% | 62,867,633 |
| 2021-05-13 | 2021-05-11 | 38.614 | 1,619,135 | -6,817 | 0.02% | 62,521,887 |
| 2021-05-12 | 2021-05-10 | 38.944 | 1,625,952 | +2,272 | 0.02% | 63,321,746 |
| 2021-05-11 | 2021-05-07 | 38.482 | 1,623,680 | +7,197 | 0.02% | 62,483,039 |
| 2021-05-10 | 2021-05-06 | 37.954 | 1,616,483 | -27,270 | 0.02% | 61,352,482 |
| 2021-05-06 | 2021-05-04 | 36.370 | 1,643,753 | +757 | 0.02% | 59,783,496 |
| 2021-05-04 | 2021-04-30 | 36.172 | 1,642,996 | -5,302 | 0.02% | 59,430,613 |
| 2021-04-28 | 2021-04-26 | 35.842 | 1,648,298 | -6,060 | 0.02% | 59,078,398 |
| 2021-04-27 | 2021-04-23 | 36.040 | 1,654,358 | +1,515 | 0.02% | 59,623,201 |
| 2021-04-22 | 2021-04-20 | 36.568 | 1,652,843 | -757 | 0.02% | 60,441,400 |
| 2021-04-19 | 2021-04-15 | 35.842 | 1,653,600 | -7,575 | 0.02% | 59,268,432 |
| 2021-04-16 | 2021-04-14 | 36.304 | 1,661,175 | -1,515 | 0.02% | 60,307,486 |
| 2021-04-15 | 2021-04-13 | 35.578 | 1,662,690 | +378 | 0.02% | 59,155,237 |
| 2021-04-14 | 2021-04-12 | 35.578 | 1,662,312 | +7,954 | 0.02% | 59,141,788 |
| 2021-04-12 | 2021-04-08 | 35.248 | 1,654,358 | +4,166 | 0.02% | 58,312,801 |
| 2021-04-09 | 2021-04-07 | 35.380 | 1,650,192 | +1,515 | 0.02% | 58,383,808 |
| 2021-04-08 | 2021-04-01 | 35.578 | 1,648,677 | +44,692 | 0.02% | 58,656,682 |
| 2021-04-07 | 2021-03-31 | 35.842 | 1,603,985 | -74,234 | 0.02% | 57,490,129 |
| 2021-03-30 | 2021-03-26 | 37.228 | 1,678,219 | -6,817 | 0.02% | 62,477,103 |
| 2021-03-29 | 2021-03-25 | 37.360 | 1,685,036 | -11,363 | 0.02% | 62,953,338 |
| 2021-03-26 | 2021-03-24 | 36.700 | 1,696,399 | +758 | 0.02% | 62,258,112 |
| 2021-03-25 | 2021-03-23 | 37.690 | 1,695,641 | -1,515 | 0.02% | 63,909,168 |
| 2021-03-24 | 2021-03-22 | 37.690 | 1,697,156 | +757 | 0.02% | 63,966,269 |
| 2021-03-22 | 2021-03-18 | 37.822 | 1,696,399 | -3,030 | 0.02% | 64,161,688 |
| 2021-03-19 | 2021-03-17 | 37.822 | 1,699,429 | +9,848 | 0.02% | 64,276,289 |
| 2021-03-18 | 2021-03-16 | 37.888 | 1,689,581 | -758 | 0.02% | 64,015,340 |
| 2021-03-17 | 2021-03-15 | 38.152 | 1,690,339 | -22,346 | 0.02% | 64,490,360 |
| 2021-03-16 | 2021-03-12 | 37.360 | 1,712,685 | -10,605 | 0.02% | 63,986,311 |
| 2021-03-15 | 2021-03-11 | 37.360 | 1,723,290 | -5,302 | 0.02% | 64,382,516 |
| 2021-03-12 | 2021-03-10 | 37.624 | 1,728,592 | -3,030 | 0.02% | 65,037,000 |
| 2021-03-11 | 2021-03-09 | 37.624 | 1,731,622 | -3,787 | 0.02% | 65,151,002 |
| 2021-03-10 | 2021-03-08 | 37.096 | 1,735,409 | -6,060 | 0.02% | 64,377,085 |
| 2021-03-09 | 2021-03-05 | 35.512 | 1,741,469 | -1,137 | 0.02% | 61,843,089 |
| 2021-03-08 | 2021-03-04 | 35.644 | 1,742,606 | +379 | 0.02% | 62,113,516 |
| 2021-03-05 | 2021-03-03 | 34.786 | 1,742,227 | -24,239 | 0.02% | 60,605,007 |
| 2021-03-04 | 2021-03-02 | 33.466 | 1,766,466 | -758 | 0.02% | 59,116,184 |
| 2021-03-03 | 2021-03-01 | 33.598 | 1,767,224 | -1,136 | 0.02% | 59,374,851 |
| 2021-03-02 | 2021-02-26 | 34.060 | 1,768,360 | -9,848 | 0.02% | 60,230,093 |
| 2021-03-01 | 2021-02-25 | 34.390 | 1,778,208 | -25,375 | 0.02% | 61,152,389 |
| 2021-02-26 | 2021-02-24 | 33.136 | 1,803,583 | -18,559 | 0.02% | 59,763,084 |
| 2021-02-25 | 2021-02-23 | 33.334 | 1,822,142 | -34,466 | 0.02% | 60,738,875 |
| 2021-02-24 | 2021-02-22 | 32.212 | 1,856,608 | -2,272 | 0.02% | 59,804,407 |
| 2021-02-23 | 2021-02-19 | 32.080 | 1,858,880 | -3,788 | 0.02% | 59,632,192 |
| 2021-02-18 | 2021-02-16 | 31.750 | 1,862,668 | -7,196 | 0.02% | 59,138,959 |
| 2021-02-17 | 2021-02-11 | 31.222 | 1,869,864 | -3,787 | 0.02% | 58,380,029 |
| 2021-02-16 | 2021-02-09 | 30.627 | 1,873,651 | -379 | 0.02% | 57,385,191 |
| 2021-02-10 | 2021-02-08 | 30.429 | 1,874,030 | -1,136 | 0.02% | 57,025,698 |
| 2021-02-09 | 2021-02-05 | 30.231 | 1,875,166 | -10,226 | 0.02% | 56,688,941 |
| 2021-02-08 | 2021-02-04 | 30.165 | 1,885,392 | +11,362 | 0.02% | 56,873,638 |
| 2021-02-05 | 2021-02-03 | 30.297 | 1,874,030 | +7,575 | 0.02% | 56,778,298 |
| 2021-02-04 | 2021-02-02 | 30.627 | 1,866,455 | +8,711 | 0.02% | 57,164,795 |
| 2021-02-03 | 2021-02-01 | 30.759 | 1,857,744 | -3,787 | 0.02% | 57,143,249 |
| 2021-02-02 | 2021-01-29 | 30.627 | 1,861,531 | +757 | 0.02% | 57,013,986 |
| 2021-02-01 | 2021-01-28 | 31.024 | 1,860,774 | +9,469 | 0.02% | 57,727,751 |
| 2021-01-29 | 2021-01-27 | 31.552 | 1,851,305 | +2,272 | 0.02% | 58,411,589 |
| 2021-01-27 | 2021-01-25 | 31.750 | 1,849,033 | +9,090 | 0.02% | 58,706,054 |
| 2021-01-26 | 2021-01-22 | 32.080 | 1,839,943 | +3,787 | 0.02% | 59,024,700 |
| 2021-01-25 | 2021-01-21 | 32.476 | 1,836,156 | +10,984 | 0.02% | 59,630,414 |
| 2021-01-22 | 2021-01-20 | 32.146 | 1,825,172 | +8,332 | 0.02% | 58,671,326 |
| 2021-01-21 | 2021-01-19 | 32.476 | 1,816,840 | +758 | 0.02% | 59,003,114 |
| 2021-01-20 | 2021-01-18 | 32.080 | 1,816,082 | +3,787 | 0.02% | 58,259,248 |
| 2021-01-19 | 2021-01-15 | 32.344 | 1,812,295 | +17,423 | 0.02% | 58,616,262 |
| 2021-01-18 | 2021-01-14 | 32.674 | 1,794,872 | +2,272 | 0.02% | 58,645,113 |
| 2021-01-15 | 2021-01-13 | 32.542 | 1,792,600 | +15,907 | 0.02% | 58,334,229 |
| 2021-01-13 | 2021-01-11 | 33.070 | 1,776,693 | +3,030 | 0.02% | 58,754,788 |
| 2021-01-12 | 2021-01-08 | 33.532 | 1,773,663 | -61,356 | 0.02% | 59,474,112 |
| 2021-01-11 | 2021-01-07 | 32.740 | 1,835,019 | +8,332 | 0.02% | 60,077,989 |
| 2021-01-08 | 2021-01-06 | 31.816 | 1,826,687 | +13,635 | 0.02% | 58,117,152 |
| 2021-01-06 | 2021-01-04 | 31.684 | 1,813,052 | -3,409 | 0.02% | 57,443,996 |
| 2021-01-05 | 2020-12-31 | 31.024 | 1,816,461 | +3,788 | 0.02% | 56,353,006 |
| 2020-12-29 | 2020-12-24 | 30.958 | 1,812,673 | -3,788 | 0.02% | 56,115,838 |
| 2020-12-23 | 2020-12-21 | 30.495 | 1,816,461 | +11,363 | 0.02% | 55,393,805 |
| 2020-12-22 | 2020-12-18 | 31.222 | 1,805,098 | +10,983 | 0.02% | 56,357,935 |
| 2020-12-18 | 2020-12-16 | 32.410 | 1,794,115 | +6,818 | 0.02% | 58,146,679 |
| 2020-12-16 | 2020-12-14 | 32.542 | 1,787,297 | +7,574 | 0.02% | 58,161,660 |
| 2020-12-15 | 2020-12-11 | 31.684 | 1,779,723 | +1,894 | 0.02% | 56,388,014 |
| 2020-12-14 | 2020-12-10 | 32.278 | 1,777,829 | -757 | 0.02% | 57,384,155 |
| 2020-12-10 | 2020-12-08 | 32.278 | 1,778,586 | +7,575 | 0.02% | 57,408,589 |
| 2020-12-09 | 2020-12-07 | 32.476 | 1,771,011 | +9,089 | 0.02% | 57,514,786 |
| 2020-12-08 | 2020-12-04 | 32.872 | 1,761,922 | -1,515 | 0.02% | 57,917,415 |
| 2020-12-04 | 2020-12-02 | 32.740 | 1,763,437 | +2,273 | 0.02% | 57,734,415 |
| 2020-12-02 | 2020-11-30 | 33.334 | 1,761,164 | +7,575 | 0.02% | 58,706,248 |
| 2020-12-01 | 2020-11-27 | 33.268 | 1,753,589 | -7,575 | 0.02% | 58,337,995 |
| 2020-11-30 | 2020-11-26 | 32.938 | 1,761,164 | +4,545 | 0.02% | 58,008,748 |
| 2020-11-27 | 2020-11-25 | 33.598 | 1,756,619 | -4,545 | 0.02% | 59,018,546 |
| 2020-11-26 | 2020-11-24 | 32.542 | 1,761,164 | +5,302 | 0.02% | 57,311,248 |
| 2020-11-25 | 2020-11-23 | 32.542 | 1,755,862 | +3,030 | 0.02% | 57,138,712 |
| 2020-11-24 | 2020-11-20 | 32.806 | 1,752,832 | -6,817 | 0.02% | 57,502,911 |
| 2020-11-23 | 2020-11-19 | 32.476 | 1,759,649 | -3,409 | 0.02% | 57,145,797 |
| 2020-11-20 | 2020-11-18 | 32.278 | 1,763,058 | -7,575 | 0.02% | 56,907,382 |
| 2020-11-16 | 2020-11-12 | 32.542 | 1,770,633 | +12,120 | 0.02% | 57,619,385 |
| 2020-11-13 | 2020-11-11 | 32.740 | 1,758,513 | -24,240 | 0.02% | 57,573,205 |
| 2020-11-12 | 2020-11-10 | 31.882 | 1,782,753 | -8,332 | 0.02% | 56,837,040 |
| 2020-11-11 | 2020-11-09 | 30.231 | 1,791,085 | +3,788 | 0.02% | 54,147,053 |
| 2020-11-10 | 2020-11-06 | 30.231 | 1,787,297 | +7,574 | 0.02% | 54,032,536 |
| 2020-11-06 | 2020-11-04 | 29.769 | 1,779,723 | -12,498 | 0.02% | 52,981,238 |
| 2020-11-05 | 2020-11-03 | 29.769 | 1,792,221 | -3,409 | 0.02% | 53,353,296 |
| 2020-11-03 | 2020-10-30 | 28.383 | 1,795,630 | +1,515 | 0.02% | 50,965,754 |
| 2020-11-02 | 2020-10-29 | 28.449 | 1,794,115 | +1,136 | 0.02% | 51,041,179 |
| 2020-10-29 | 2020-10-27 | 29.307 | 1,792,979 | -1,515 | 0.02% | 52,547,411 |
| 2020-10-28 | 2020-10-23 | 29.109 | 1,794,494 | -13,634 | 0.02% | 52,236,461 |
| 2020-10-27 | 2020-10-22 | 28.383 | 1,808,128 | -8,712 | 0.02% | 51,320,488 |
| 2020-10-21 | 2020-10-19 | 28.251 | 1,816,840 | -757 | 0.02% | 51,327,912 |
| 2020-10-16 | 2020-10-14 | 28.449 | 1,817,597 | +5,302 | 0.02% | 51,709,223 |
| 2020-10-15 | 2020-10-12 | 28.581 | 1,812,295 | -1,136 | 0.02% | 51,797,636 |
| 2020-10-08 | 2020-10-06 | 27.591 | 1,813,431 | +6,060 | 0.02% | 50,034,604 |
| 2020-10-05 | 2020-09-29 | 26.799 | 1,807,371 | +1,515 | 0.02% | 48,435,802 |
| 2020-09-30 | 2020-09-28 | 27.195 | 1,805,856 | +758 | 0.02% | 49,110,401 |
| 2020-09-29 | 2020-09-25 | 26.997 | 1,805,098 | +3,408 | 0.02% | 48,732,337 |
| 2020-09-28 | 2020-09-24 | 26.997 | 1,801,690 | +5,681 | 0.02% | 48,640,331 |
| 2020-09-25 | 2020-09-23 | 27.657 | 1,796,009 | +30,300 | 0.02% | 49,672,461 |
| 2020-09-24 | 2020-09-22 | 27.855 | 1,765,709 | +4,545 | 0.02% | 49,184,100 |
| 2020-09-22 | 2020-09-18 | 28.515 | 1,761,164 | +9,090 | 0.02% | 50,219,998 |
| 2020-09-21 | 2020-09-17 | 28.515 | 1,752,074 | +379 | 0.02% | 49,960,795 |
| 2020-09-17 | 2020-09-15 | 28.911 | 1,751,695 | +5,681 | 0.02% | 50,643,737 |
| 2020-09-16 | 2020-09-14 | 30.173 | 1,746,014 | +1,515 | 0.02% | 52,683,307 |
| 2020-09-15 | 2020-09-11 | 30.241 | 1,744,499 | +30,358 | 0.02% | 52,755,088 |
| 2020-09-09 | 2020-09-07 | 29.837 | 1,714,141 | +2,969 | 0.02% | 51,144,338 |
| 2020-09-08 | 2020-09-04 | 29.231 | 1,711,172 | +742 | 0.02% | 50,018,502 |
| 2020-09-07 | 2020-09-03 | 29.635 | 1,710,430 | -8,908 | 0.02% | 50,688,013 |
| 2020-09-03 | 2020-09-01 | 29.567 | 1,719,338 | +14,847 | 0.02% | 50,836,199 |
| 2020-09-02 | 2020-08-31 | 29.635 | 1,704,491 | -1,113 | 0.02% | 50,512,013 |
| 2020-08-31 | 2020-08-27 | 29.837 | 1,705,604 | +1,485 | 0.02% | 50,889,622 |
| 2020-08-28 | 2020-08-26 | 30.173 | 1,704,119 | -743 | 0.02% | 51,419,189 |
| 2020-08-27 | 2020-08-25 | 30.241 | 1,704,862 | +17,075 | 0.02% | 51,556,433 |
| 2020-08-26 | 2020-08-24 | 30.173 | 1,687,787 | +742 | 0.02% | 50,926,396 |
| 2020-08-25 | 2020-08-21 | 29.837 | 1,687,045 | +12,249 | 0.02% | 50,335,882 |
| 2020-08-24 | 2020-08-20 | 29.769 | 1,674,796 | -2,969 | 0.02% | 49,857,612 |
| 2020-08-21 | 2020-08-19 | 30.173 | 1,677,765 | +2,969 | 0.02% | 50,623,997 |
| 2020-08-18 | 2020-08-14 | 30.308 | 1,674,796 | +7,424 | 0.02% | 50,760,012 |
| 2020-08-17 | 2020-08-13 | 30.308 | 1,667,372 | -2,969 | 0.02% | 50,535,004 |
| 2020-08-14 | 2020-08-12 | 30.443 | 1,670,341 | -743 | 0.02% | 50,849,989 |
| 2020-08-13 | 2020-08-11 | 29.365 | 1,671,084 | -2,227 | 0.02% | 49,071,808 |
| 2020-08-12 | 2020-08-10 | 28.759 | 1,673,311 | -240,529 | 0.02% | 48,122,904 |
| 2020-08-11 | 2020-08-07 | 28.759 | 1,913,840 | -1,856 | 0.02% | 55,040,300 |
| 2020-08-10 | 2020-08-06 | 28.961 | 1,915,696 | -86,115 | 0.02% | 55,480,752 |
| 2020-08-05 | 2020-08-03 | 28.490 | 2,001,811 | +13,734 | 0.03% | 57,030,966 |
| 2020-08-04 | 2020-07-31 | 29.096 | 1,988,077 | +2,969 | 0.03% | 57,844,788 |
| 2020-07-30 | 2020-07-28 | 29.433 | 1,985,108 | +3,712 | 0.03% | 58,426,903 |
| 2020-07-28 | 2020-07-24 | 29.500 | 1,981,396 | +11,136 | 0.03% | 58,451,099 |
| 2020-07-17 | 2020-07-15 | 30.376 | 1,970,260 | +5,567 | 0.03% | 59,847,687 |
| 2020-07-16 | 2020-07-14 | 30.578 | 1,964,693 | +13,734 | 0.03% | 60,075,562 |
| 2020-07-15 | 2020-07-13 | 30.645 | 1,950,959 | +8,166 | 0.02% | 59,787,009 |
| 2020-07-14 | 2020-07-10 | 30.914 | 1,942,793 | +16,704 | 0.02% | 60,060,163 |
| 2020-07-13 | 2020-07-09 | 31.588 | 1,926,089 | -26,726 | 0.02% | 60,841,019 |
| 2020-07-10 | 2020-07-08 | 32.598 | 1,952,815 | +12,992 | 0.02% | 63,658,112 |
| 2020-07-09 | 2020-07-07 | 33.070 | 1,939,823 | -742 | 0.02% | 64,149,147 |
| 2020-07-08 | 2020-07-06 | 33.676 | 1,940,565 | -1,856 | 0.02% | 65,349,984 |
| 2020-07-07 | 2020-07-03 | 32.261 | 1,942,421 | -9,651 | 0.02% | 62,665,162 |
| 2020-07-06 | 2020-07-02 | 32.329 | 1,952,072 | -8,909 | 0.02% | 63,107,991 |
| 2020-07-03 | 2020-06-30 | 34.597 | 1,960,981 | -5,939 | 0.02% | 67,843,226 |
| 2020-07-02 | 2020-06-29 | 34.176 | 1,966,920 | +78,443 | 0.03% | 67,220,516 |
| 2020-06-24 | 2020-06-22 | 34.105 | 1,888,477 | -1,425 | 0.03% | 64,407,161 |
| 2020-06-22 | 2020-06-18 | 33.965 | 1,889,902 | +10,688 | 0.03% | 64,190,511 |
| 2020-06-19 | 2020-06-17 | 33.895 | 1,879,214 | +7,125 | 0.02% | 63,695,618 |
| 2020-06-18 | 2020-06-16 | 33.895 | 1,872,089 | -1,781 | 0.02% | 63,454,117 |
| 2020-06-17 | 2020-06-15 | 33.263 | 1,873,870 | +3,206 | 0.02% | 62,330,984 |
| 2020-06-16 | 2020-06-12 | 33.825 | 1,870,664 | +6,056 | 0.02% | 63,274,542 |
| 2020-06-15 | 2020-06-11 | 34.176 | 1,864,608 | -274,312 | 0.02% | 63,723,950 |
| 2020-06-11 | 2020-06-09 | 35.369 | 2,138,920 | +10,331 | 0.03% | 75,650,406 |
| 2020-06-10 | 2020-06-08 | 34.667 | 2,128,589 | -3,562 | 0.03% | 73,791,264 |
| 2020-06-09 | 2020-06-05 | 34.386 | 2,132,151 | -9,263 | 0.03% | 73,316,247 |
| 2020-06-08 | 2020-06-04 | 33.263 | 2,141,414 | -10,687 | 0.03% | 71,230,364 |
| 2020-06-05 | 2020-06-03 | 33.053 | 2,152,101 | -22,800 | 0.03% | 71,132,773 |
| 2020-06-04 | 2020-06-02 | 32.140 | 2,174,901 | +18,525 | 0.03% | 69,902,250 |
| 2020-06-03 | 2020-06-01 | 31.509 | 2,156,376 | -4,275 | 0.03% | 67,944,924 |
| 2020-06-02 | 2020-05-29 | 30.316 | 2,160,651 | +10,687 | 0.03% | 65,501,999 |
| 2020-06-01 | 2020-05-28 | 30.667 | 2,149,964 | -28,499 | 0.03% | 65,932,389 |
| 2020-05-29 | 2020-05-27 | 30.526 | 2,178,463 | -4,275 | 0.03% | 66,500,610 |
| 2020-05-28 | 2020-05-26 | 31.158 | 2,182,738 | +138,937 | 0.03% | 68,009,685 |
| 2020-05-27 | 2020-05-25 | 30.597 | 2,043,801 | +7,125 | 0.03% | 62,533,290 |
| 2020-05-26 | 2020-05-22 | 31.509 | 2,036,676 | +22,800 | 0.03% | 64,173,315 |
| 2020-05-25 | 2020-05-21 | 34.176 | 2,013,876 | -12,469 | 0.03% | 68,825,262 |
| 2020-05-22 | 2020-05-20 | 34.246 | 2,026,345 | +5,700 | 0.03% | 69,393,596 |
| 2020-05-21 | 2020-05-19 | 34.386 | 2,020,645 | -10,688 | 0.03% | 69,481,996 |
| 2020-05-19 | 2020-05-15 | 33.614 | 2,031,333 | -1,425 | 0.03% | 68,281,464 |
| 2020-05-18 | 2020-05-14 | 33.404 | 2,032,758 | +1,425 | 0.03% | 67,901,414 |
| 2020-05-15 | 2020-05-13 | 34.035 | 2,031,333 | +2,850 | 0.03% | 69,136,764 |
| 2020-05-14 | 2020-05-12 | 33.825 | 2,028,483 | +3,919 | 0.03% | 68,612,714 |
| 2020-05-13 | 2020-05-11 | 34.246 | 2,024,564 | -712 | 0.03% | 69,332,605 |
| 2020-05-11 | 2020-05-07 | 33.614 | 2,025,276 | +1,425 | 0.03% | 68,077,863 |
| 2020-05-08 | 2020-05-06 | 33.754 | 2,023,851 | +14,250 | 0.03% | 68,314,013 |
| 2020-05-06 | 2020-05-04 | 32.772 | 2,009,601 | -142,500 | 0.03% | 65,858,662 |
| 2020-05-05 | 2020-04-29 | 33.474 | 2,152,101 | -2,138 | 0.03% | 72,038,923 |
| 2020-05-04 | 2020-04-28 | 33.474 | 2,154,239 | +357 | 0.03% | 72,110,490 |
| 2020-04-27 | 2020-04-23 | 32.842 | 2,153,882 | -3,563 | 0.03% | 70,738,190 |
| 2020-04-24 | 2020-04-22 | 32.983 | 2,157,445 | +6,769 | 0.03% | 71,158,007 |
| 2020-04-23 | 2020-04-21 | 33.053 | 2,150,676 | +5,700 | 0.03% | 71,085,673 |
| 2020-04-22 | 2020-04-20 | 33.895 | 2,144,976 | +712 | 0.03% | 72,703,573 |
| 2020-04-21 | 2020-04-17 | 33.965 | 2,144,264 | +1,425 | 0.03% | 72,829,915 |
| 2020-04-20 | 2020-04-16 | 33.474 | 2,142,839 | +6,057 | 0.03% | 71,728,889 |
| 2020-04-17 | 2020-04-15 | 33.895 | 2,136,782 | -15,675 | 0.03% | 72,425,839 |
| 2020-04-16 | 2020-04-14 | 34.386 | 2,152,457 | +34,200 | 0.03% | 74,014,490 |
| 2020-04-15 | 2020-04-09 | 33.895 | 2,118,257 | +2,137 | 0.03% | 71,797,937 |
| 2020-04-14 | 2020-04-08 | 33.263 | 2,116,120 | -4,275 | 0.03% | 70,389,004 |
| 2020-04-09 | 2020-04-07 | 33.404 | 2,120,395 | +11,756 | 0.03% | 70,828,804 |
| 2020-04-08 | 2020-04-06 | 33.053 | 2,108,639 | -356 | 0.03% | 69,696,236 |
| 2020-04-07 | 2020-04-03 | 32.140 | 2,108,995 | -49,519 | 0.03% | 67,784,003 |
| 2020-04-06 | 2020-04-02 | 31.158 | 2,158,514 | +443,887 | 0.03% | 67,254,915 |
| 2020-04-03 | 2020-04-01 | 30.456 | 1,714,627 | -206,981 | 0.02% | 52,221,047 |
| 2020-04-02 | 2020-03-31 | 30.105 | 1,921,608 | -1,425 | 0.03% | 57,850,654 |
| 2020-04-01 | 2020-03-30 | 29.614 | 1,923,033 | +8,906 | 0.03% | 56,948,904 |
| 2020-03-31 | 2020-03-27 | 30.386 | 1,914,127 | +2,850 | 0.03% | 58,162,736 |
| 2020-03-30 | 2020-03-26 | 30.246 | 1,911,277 | +2,138 | 0.03% | 57,807,886 |
| 2020-03-27 | 2020-03-25 | 30.597 | 1,909,139 | +1,781 | 0.03% | 58,413,096 |
| 2020-03-26 | 2020-03-24 | 29.544 | 1,907,358 | -2,137 | 0.03% | 56,350,853 |
| 2020-03-25 | 2020-03-23 | 28.632 | 1,909,495 | -5,700 | 0.03% | 54,671,989 |
| 2020-03-24 | 2020-03-20 | 30.316 | 1,915,195 | +352,686 | 0.03% | 58,060,789 |
| 2020-03-23 | 2020-03-19 | 29.684 | 1,562,509 | +13,538 | 0.02% | 46,381,958 |
| 2020-03-20 | 2020-03-18 | 31.158 | 1,548,971 | +356 | 0.02% | 48,262,792 |
| 2020-03-19 | 2020-03-17 | 31.790 | 1,548,615 | +3,562 | 0.02% | 49,229,775 |
| 2020-03-18 | 2020-03-16 | 31.719 | 1,545,053 | +1,425 | 0.02% | 49,008,115 |
| 2020-03-17 | 2020-03-13 | 32.842 | 1,543,628 | +22,088 | 0.02% | 50,696,116 |
| 2020-03-16 | 2020-03-12 | 33.404 | 1,521,540 | +21,375 | 0.02% | 50,824,898 |
| 2020-03-13 | 2020-03-11 | 34.877 | 1,500,165 | +71,250 | 0.02% | 52,321,671 |
| 2020-03-12 | 2020-03-10 | 35.018 | 1,428,915 | -6,413 | 0.02% | 50,037,215 |
| 2020-03-11 | 2020-03-09 | 34.667 | 1,435,328 | +1,425 | 0.02% | 49,758,158 |
| 2020-03-10 | 2020-03-06 | 36.000 | 1,433,903 | +8,550 | 0.02% | 51,620,633 |
| 2020-03-09 | 2020-03-05 | 36.842 | 1,425,353 | -58,068 | 0.02% | 52,513,132 |
| 2020-03-06 | 2020-03-04 | 36.421 | 1,483,421 | +89,418 | 0.02% | 54,027,885 |
| 2020-03-05 | 2020-03-03 | 37.333 | 1,394,003 | +356 | 0.02% | 52,042,904 |
| 2020-03-04 | 2020-03-02 | 37.474 | 1,393,647 | -7,125 | 0.02% | 52,225,214 |
| 2020-03-03 | 2020-02-28 | 37.544 | 1,400,772 | +10,688 | 0.02% | 52,590,514 |
| 2020-02-27 | 2020-02-25 | 37.895 | 1,390,084 | +1,425 | 0.02% | 52,676,995 |
| 2020-02-25 | 2020-02-21 | 38.456 | 1,388,659 | +712 | 0.02% | 53,402,594 |
| 2020-02-20 | 2020-02-18 | 38.807 | 1,387,947 | +2,494 | 0.02% | 53,862,214 |
| 2020-02-19 | 2020-02-17 | 39.228 | 1,385,453 | -712 | 0.02% | 54,348,779 |
| 2020-02-17 | 2020-02-13 | 39.018 | 1,386,165 | +3,562 | 0.02% | 54,084,884 |
| 2020-02-14 | 2020-02-12 | 38.807 | 1,382,603 | -4,987 | 0.02% | 53,654,829 |
| 2020-02-12 | 2020-02-10 | 37.754 | 1,387,590 | -4,988 | 0.02% | 52,387,735 |
| 2020-02-11 | 2020-02-07 | 37.544 | 1,392,578 | +713 | 0.02% | 52,282,879 |
| 2020-02-06 | 2020-02-04 | 36.491 | 1,391,865 | +8,193 | 0.02% | 50,790,986 |
| 2020-02-05 | 2020-02-03 | 36.281 | 1,383,672 | -71,249 | 0.02% | 50,200,712 |
| 2020-02-04 | 2020-01-31 | 36.421 | 1,454,921 | -357 | 0.02% | 52,989,882 |
| 2020-02-03 | 2020-01-30 | 36.421 | 1,455,278 | +2,850 | 0.02% | 53,002,885 |
| 2020-01-31 | 2020-01-29 | 37.263 | 1,452,428 | +2,138 | 0.02% | 54,122,185 |
| 2020-01-30 | 2020-01-24 | 38.386 | 1,450,290 | -713 | 0.02% | 55,670,916 |
| 2020-01-29 | 2020-01-22 | 39.088 | 1,451,003 | -21,018 | 0.02% | 56,716,535 |
| 2020-01-23 | 2020-01-21 | 38.947 | 1,472,021 | +712 | 0.02% | 57,331,483 |
| 2020-01-22 | 2020-01-20 | 40.070 | 1,471,309 | -2,137 | 0.02% | 58,955,752 |
| 2020-01-21 | 2020-01-17 | 40.562 | 1,473,446 | +7,125 | 0.02% | 59,765,182 |
| 2020-01-20 | 2020-01-16 | 39.719 | 1,466,321 | +3,562 | 0.02% | 58,241,382 |
| 2020-01-16 | 2020-01-14 | 39.439 | 1,462,759 | -11,756 | 0.02% | 57,689,301 |
| 2020-01-15 | 2020-01-13 | 39.439 | 1,474,515 | -9,263 | 0.02% | 58,152,943 |
| 2020-01-14 | 2020-01-10 | 39.088 | 1,483,778 | -2,850 | 0.02% | 57,997,638 |
| 2020-01-13 | 2020-01-09 | 38.667 | 1,486,628 | +713 | 0.02% | 57,483,088 |
| 2020-01-10 | 2020-01-08 | 37.825 | 1,485,915 | +1,069 | 0.02% | 56,204,219 |
| 2020-01-08 | 2020-01-06 | 37.965 | 1,484,846 | +2,137 | 0.02% | 56,372,184 |
| 2020-01-07 | 2020-01-03 | 38.105 | 1,482,709 | -7,125 | 0.02% | 56,499,153 |
| 2020-01-06 | 2020-01-02 | 37.965 | 1,489,834 | +23,156 | 0.02% | 56,561,554 |
| 2020-01-02 | 2019-12-27 | 38.316 | 1,466,678 | +713 | 0.02% | 56,197,061 |
| 2019-12-30 | 2019-12-24 | 38.316 | 1,465,965 | -356 | 0.02% | 56,169,742 |
| 2019-12-27 | 2019-12-20 | 38.526 | 1,466,321 | -149,269 | 0.02% | 56,492,082 |
| 2019-12-23 | 2019-12-19 | 38.386 | 1,615,590 | +7,838 | 0.02% | 62,016,131 |
| 2019-12-18 | 2019-12-16 | 38.386 | 1,607,752 | -1,782 | 0.02% | 61,715,261 |
| 2019-12-17 | 2019-12-13 | 38.737 | 1,609,534 | -14,962 | 0.02% | 62,348,415 |
| 2019-12-16 | 2019-12-12 | 37.684 | 1,624,496 | +14,250 | 0.02% | 61,217,997 |
| 2019-12-10 | 2019-12-06 | 36.983 | 1,610,246 | +1,425 | 0.02% | 59,550,996 |
| 2019-12-09 | 2019-12-05 | 36.632 | 1,608,821 | +1,425 | 0.02% | 58,933,796 |
| 2019-12-06 | 2019-12-04 | 36.632 | 1,607,396 | +7,125 | 0.02% | 58,881,596 |
| 2019-12-05 | 2019-12-03 | 37.193 | 1,600,271 | +712 | 0.02% | 59,518,995 |
| 2019-12-04 | 2019-12-02 | 37.333 | 1,599,559 | +2,494 | 0.02% | 59,717,014 |
| 2019-12-03 | 2019-11-29 | 37.333 | 1,597,065 | +29,925 | 0.02% | 59,623,904 |
| 2019-11-28 | 2019-11-26 | 38.035 | 1,567,140 | -1,781 | 0.02% | 59,606,451 |
| 2019-11-27 | 2019-11-25 | 38.105 | 1,568,921 | -713 | 0.02% | 59,784,292 |
| 2019-11-26 | 2019-11-22 | 37.614 | 1,569,634 | +1,425 | 0.02% | 59,040,411 |
| 2019-11-25 | 2019-11-21 | 37.333 | 1,568,209 | +28,500 | 0.02% | 58,546,611 |
| 2019-11-22 | 2019-11-20 | 37.825 | 1,539,709 | -3,919 | 0.02% | 58,238,958 |
| 2019-11-21 | 2019-11-19 | 38.035 | 1,543,628 | +21,732 | 0.02% | 58,712,168 |
| 2019-11-20 | 2019-11-18 | 37.544 | 1,521,896 | +356 | 0.02% | 57,137,988 |
| 2019-11-18 | 2019-11-14 | 37.263 | 1,521,540 | +4,275 | 0.02% | 56,697,522 |
| 2019-11-15 | 2019-11-13 | 37.825 | 1,517,265 | +1,425 | 0.02% | 57,390,022 |
| 2019-11-14 | 2019-11-12 | 38.526 | 1,515,840 | +712 | 0.02% | 58,399,872 |
| 2019-11-13 | 2019-11-11 | 38.386 | 1,515,128 | -16,031 | 0.02% | 58,159,791 |
| 2019-11-12 | 2019-11-08 | 39.579 | 1,531,159 | +356 | 0.02% | 60,601,808 |
| 2019-11-11 | 2019-11-07 | 39.790 | 1,530,803 | -53,437 | 0.02% | 60,909,993 |
| 2019-11-08 | 2019-11-06 | 39.439 | 1,584,240 | -7,125 | 0.02% | 62,480,353 |
| 2019-11-07 | 2019-11-05 | 39.298 | 1,591,365 | -35,625 | 0.02% | 62,538,004 |
| 2019-11-06 | 2019-11-04 | 38.877 | 1,626,990 | -11,044 | 0.02% | 63,252,957 |
| 2019-11-04 | 2019-10-31 | 37.895 | 1,638,034 | -1,068 | 0.02% | 62,073,017 |
| 2019-11-01 | 2019-10-30 | 37.895 | 1,639,102 | -713 | 0.02% | 62,113,489 |
| 2019-10-31 | 2019-10-29 | 38.035 | 1,639,815 | -1,069 | 0.02% | 62,370,658 |
| 2019-10-30 | 2019-10-28 | 38.176 | 1,640,884 | -5,700 | 0.02% | 62,641,618 |
| 2019-10-28 | 2019-10-24 | 38.035 | 1,646,584 | +357 | 0.02% | 62,628,118 |
| 2019-10-24 | 2019-10-22 | 38.246 | 1,646,227 | -11,400 | 0.02% | 62,961,115 |
| 2019-10-21 | 2019-10-17 | 37.825 | 1,657,627 | -2,850 | 0.02% | 62,699,166 |
| 2019-10-17 | 2019-10-15 | 36.772 | 1,660,477 | +3,562 | 0.02% | 61,059,091 |
| 2019-10-16 | 2019-10-14 | 36.702 | 1,656,915 | +3,206 | 0.02% | 60,811,834 |
| 2019-10-15 | 2019-10-11 | 36.281 | 1,653,709 | +7,838 | 0.02% | 59,997,868 |
| 2019-10-14 | 2019-10-10 | 35.228 | 1,645,871 | +712 | 0.02% | 57,980,999 |
| 2019-10-11 | 2019-10-09 | 35.509 | 1,645,159 | -2,137 | 0.02% | 58,417,717 |
| 2019-10-10 | 2019-10-08 | 36.281 | 1,647,296 | -1,425 | 0.02% | 59,765,199 |
| 2019-10-09 | 2019-10-04 | 36.351 | 1,648,721 | +2,137 | 0.02% | 59,932,599 |
| 2019-10-08 | 2019-10-03 | 37.123 | 1,646,584 | +11,400 | 0.02% | 61,125,968 |
| 2019-10-04 | 2019-10-02 | 36.912 | 1,635,184 | +4,988 | 0.02% | 60,358,517 |
| 2019-10-03 | 2019-09-30 | 37.333 | 1,630,196 | -1,425 | 0.02% | 60,860,798 |
| 2019-10-02 | 2019-09-27 | 37.123 | 1,631,621 | +4,987 | 0.02% | 60,570,498 |
| 2019-09-30 | 2019-09-26 | 37.333 | 1,626,634 | +2,494 | 0.02% | 60,727,816 |
| 2019-09-27 | 2019-09-25 | 37.474 | 1,624,140 | +1,069 | 0.02% | 60,862,657 |
| 2019-09-23 | 2019-09-19 | 37.825 | 1,623,071 | +9,619 | 0.02% | 61,392,097 |
| 2019-09-20 | 2019-09-18 | 38.456 | 1,613,452 | +712 | 0.02% | 62,047,286 |
| 2019-09-19 | 2019-09-17 | 38.597 | 1,612,740 | -3,562 | 0.02% | 62,246,256 |
| 2019-09-18 | 2019-09-16 | 40.780 | 1,616,302 | +2,137 | 0.02% | 65,912,672 |
| 2019-09-17 | 2019-09-13 | 41.138 | 1,614,165 | +27,024 | 0.02% | 66,402,942 |
| 2019-09-16 | 2019-09-12 | 40.637 | 1,587,141 | +44,728 | 0.02% | 64,496,388 |
| 2019-09-13 | 2019-09-11 | 40.494 | 1,542,413 | -6,290 | 0.02% | 62,458,084 |
| 2019-09-12 | 2019-09-10 | 39.063 | 1,548,703 | +21,665 | 0.02% | 60,496,790 |
| 2019-09-11 | 2019-09-09 | 38.920 | 1,527,038 | +18,171 | 0.02% | 59,431,993 |
| 2019-09-10 | 2019-09-06 | 38.777 | 1,508,867 | -1,049 | 0.02% | 58,508,881 |
| 2019-09-09 | 2019-09-05 | 38.419 | 1,509,916 | +3,145 | 0.02% | 58,009,433 |
| 2019-09-06 | 2019-09-04 | 38.777 | 1,506,771 | +3,495 | 0.02% | 58,427,605 |
| 2019-09-05 | 2019-09-03 | 36.773 | 1,503,276 | +1,397 | 0.02% | 55,280,682 |
| 2019-09-04 | 2019-09-02 | 37.060 | 1,501,879 | +3,495 | 0.02% | 55,659,109 |
| 2019-09-03 | 2019-08-30 | 37.847 | 1,498,384 | -1,049 | 0.02% | 56,708,786 |
| 2019-08-30 | 2019-08-28 | 38.419 | 1,499,433 | +16,074 | 0.02% | 57,606,687 |
| 2019-08-29 | 2019-08-27 | 37.847 | 1,483,359 | +11,182 | 0.02% | 56,140,140 |
| 2019-08-28 | 2019-08-26 | 37.918 | 1,472,177 | -2,096 | 0.02% | 55,822,264 |
| 2019-08-26 | 2019-08-22 | 39.063 | 1,474,273 | -1,747 | 0.02% | 57,589,340 |
| 2019-08-23 | 2019-08-21 | 39.206 | 1,476,020 | +5,591 | 0.02% | 57,868,783 |
| 2019-08-22 | 2019-08-20 | 38.848 | 1,470,429 | +3,494 | 0.02% | 57,123,583 |
| 2019-08-21 | 2019-08-19 | 39.206 | 1,466,935 | -5,591 | 0.02% | 57,512,597 |
| 2019-08-20 | 2019-08-16 | 37.990 | 1,472,526 | +52,415 | 0.02% | 55,940,847 |
| 2019-08-19 | 2019-08-15 | 37.346 | 1,420,111 | -698 | 0.02% | 53,035,216 |
| 2019-08-16 | 2019-08-14 | 36.845 | 1,420,809 | +159,343 | 0.02% | 52,349,734 |
| 2019-08-15 | 2019-08-13 | 36.559 | 1,261,466 | -699 | 0.02% | 46,117,738 |
| 2019-08-14 | 2019-08-12 | 38.061 | 1,262,165 | +10,832 | 0.02% | 48,039,592 |
| 2019-08-13 | 2019-08-09 | 38.705 | 1,251,333 | +2,796 | 0.02% | 48,433,038 |
| 2019-08-12 | 2019-08-08 | 39.421 | 1,248,537 | +2,795 | 0.02% | 49,218,068 |
| 2019-08-09 | 2019-08-07 | 39.564 | 1,245,742 | +8,037 | 0.02% | 49,286,138 |
| 2019-08-08 | 2019-08-06 | 39.778 | 1,237,705 | -2,096 | 0.02% | 49,233,815 |
| 2019-08-07 | 2019-08-05 | 40.208 | 1,239,801 | -13,279 | 0.02% | 49,849,390 |
| 2019-08-06 | 2019-08-02 | 41.638 | 1,253,080 | +5,242 | 0.02% | 52,176,306 |
| 2019-08-05 | 2019-08-01 | 42.783 | 1,247,838 | +1,397 | 0.02% | 53,386,437 |
| 2019-08-01 | 2019-07-30 | 43.499 | 1,246,441 | +350 | 0.02% | 54,218,420 |
| 2019-07-19 | 2019-07-17 | 44.786 | 1,246,091 | -699 | 0.02% | 55,807,895 |
| 2019-07-17 | 2019-07-15 | 44.357 | 1,246,790 | -699 | 0.02% | 55,304,001 |
| 2019-07-15 | 2019-07-11 | 44.142 | 1,247,489 | -3,494 | 0.02% | 55,067,256 |
| 2019-07-05 | 2019-07-03 | 44.286 | 1,250,983 | -350 | 0.02% | 55,400,490 |
| 2019-07-04 | 2019-07-02 | 44.357 | 1,251,333 | +5,242 | 0.02% | 55,505,515 |
| 2019-07-02 | 2019-06-27 | 43.928 | 1,246,091 | -3,494 | 0.02% | 54,738,095 |
| 2019-06-26 | 2019-06-24 | 43.642 | 1,249,585 | +1,048 | 0.02% | 54,533,979 |
| 2019-06-25 | 2019-06-21 | 43.785 | 1,248,537 | +2,795 | 0.02% | 54,666,893 |
| 2019-06-24 | 2019-06-20 | 44.643 | 1,245,742 | +1,398 | 0.02% | 55,614,014 |
| 2019-06-19 | 2019-06-17 | 42.855 | 1,244,344 | +699 | 0.02% | 53,325,978 |
| 2019-06-18 | 2019-06-14 | 43.212 | 1,243,645 | +4,892 | 0.02% | 53,740,898 |
| 2019-06-17 | 2019-06-13 | 43.642 | 1,238,753 | -5,591 | 0.02% | 54,061,252 |
| 2019-06-14 | 2019-06-12 | 43.570 | 1,244,344 | +1,398 | 0.02% | 54,216,228 |
| 2019-06-13 | 2019-06-11 | 44.357 | 1,242,946 | -1,398 | 0.02% | 55,133,492 |
| 2019-06-10 | 2019-06-05 | 43.069 | 1,244,344 | -1,398 | 0.02% | 53,593,053 |
| 2019-06-06 | 2019-06-04 | 42.998 | 1,245,742 | +699 | 0.02% | 53,564,139 |
| 2019-06-05 | 2019-06-03 | 42.783 | 1,245,043 | -2,446 | 0.02% | 53,266,858 |
| 2019-06-04 | 2019-05-31 | 43.069 | 1,247,489 | +699 | 0.02% | 53,728,506 |
| 2019-05-30 | 2019-05-28 | 43.713 | 1,246,790 | +2,097 | 0.02% | 54,501,201 |
| 2019-05-28 | 2019-05-24 | 43.499 | 1,244,693 | +699 | 0.02% | 54,142,384 |
| 2019-05-24 | 2019-05-22 | 44.142 | 1,243,994 | +5,590 | 0.02% | 54,912,978 |
| 2019-05-23 | 2019-05-21 | 43.928 | 1,238,404 | +699 | 0.02% | 54,400,422 |
| 2019-05-20 | 2019-05-16 | 48.012 | 1,237,705 | +36,563 | 0.02% | 59,424,884 |
| 2019-05-16 | 2019-05-14 | 47.791 | 1,201,142 | +11,543 | 0.02% | 57,404,066 |
| 2019-05-15 | 2019-05-10 | 48.528 | 1,189,599 | +1,358 | 0.02% | 57,728,412 |
| 2019-05-14 | 2019-05-09 | 48.159 | 1,188,241 | +4,414 | 0.02% | 57,225,011 |
| 2019-05-10 | 2019-05-08 | 50.369 | 1,183,827 | +3,395 | 0.02% | 59,627,685 |
| 2019-05-09 | 2019-05-07 | 50.958 | 1,180,432 | +2,376 | 0.02% | 60,152,083 |
| 2019-05-08 | 2019-05-06 | 51.179 | 1,178,056 | +2,716 | 0.02% | 60,291,258 |
| 2019-05-06 | 2019-05-02 | 51.989 | 1,175,340 | -13,580 | 0.02% | 61,104,307 |
| 2019-05-03 | 2019-04-30 | 51.694 | 1,188,920 | -2,376 | 0.02% | 61,460,112 |
| 2019-05-02 | 2019-04-29 | 52.136 | 1,191,296 | -1,019 | 0.02% | 62,109,287 |
| 2019-04-30 | 2019-04-26 | 51.989 | 1,192,315 | -679 | 0.02% | 61,986,814 |
| 2019-04-29 | 2019-04-25 | 51.620 | 1,192,994 | -1,018 | 0.02% | 61,582,864 |
| 2019-04-25 | 2019-04-23 | 51.915 | 1,194,012 | +2,376 | 0.02% | 61,987,113 |
| 2019-04-24 | 2019-04-18 | 52.062 | 1,191,636 | -1,358 | 0.02% | 62,039,263 |
| 2019-04-23 | 2019-04-17 | 52.062 | 1,192,994 | -5,432 | 0.02% | 62,109,964 |
| 2019-04-18 | 2019-04-16 | 51.768 | 1,198,426 | -1,358 | 0.02% | 62,039,766 |
| 2019-04-16 | 2019-04-12 | 52.062 | 1,199,784 | -1,358 | 0.02% | 62,463,467 |
| 2019-04-15 | 2019-04-11 | 51.694 | 1,201,142 | -3,055 | 0.02% | 62,091,917 |
| 2019-04-12 | 2019-04-10 | 52.136 | 1,204,197 | +54,319 | 0.02% | 62,781,892 |
| 2019-04-11 | 2019-04-09 | 52.283 | 1,149,878 | -20,166 | 0.02% | 60,119,272 |
| 2019-04-10 | 2019-04-08 | 52.283 | 1,170,044 | -7,469 | 0.02% | 61,173,615 |
| 2019-04-09 | 2019-04-04 | 51.547 | 1,177,513 | -7,808 | 0.02% | 60,697,018 |
| 2019-04-08 | 2019-04-03 | 51.326 | 1,185,321 | -6,790 | 0.02% | 60,837,640 |
| 2019-04-04 | 2019-04-02 | 51.179 | 1,192,111 | +2,037 | 0.02% | 61,010,573 |
| 2019-04-03 | 2019-04-01 | 50.958 | 1,190,074 | -33,271 | 0.02% | 60,643,417 |
| 2019-04-01 | 2019-03-28 | 47.349 | 1,223,345 | +679 | 0.02% | 57,924,665 |
| 2019-03-27 | 2019-03-25 | 47.791 | 1,222,666 | -31,573 | 0.02% | 58,432,724 |
| 2019-03-26 | 2019-03-22 | 48.601 | 1,254,239 | -8,148 | 0.02% | 60,957,597 |
| 2019-03-25 | 2019-03-21 | 49.043 | 1,262,387 | -1,697 | 0.02% | 61,911,360 |
| 2019-03-22 | 2019-03-20 | 48.896 | 1,264,084 | +1,018 | 0.02% | 61,808,416 |
| 2019-03-21 | 2019-03-19 | 48.749 | 1,263,066 | -10,864 | 0.02% | 61,572,620 |
| 2019-03-18 | 2019-03-14 | 47.718 | 1,273,930 | +1,698 | 0.02% | 60,788,884 |
| 2019-03-14 | 2019-03-12 | 47.939 | 1,272,232 | +2,037 | 0.02% | 60,988,915 |
| 2019-03-11 | 2019-03-07 | 48.380 | 1,270,195 | -1,358 | 0.02% | 61,452,474 |
| 2019-03-08 | 2019-03-06 | 48.749 | 1,271,553 | +339 | 0.02% | 61,986,349 |
| 2019-03-07 | 2019-03-05 | 48.086 | 1,271,214 | +3,395 | 0.02% | 61,127,333 |
| 2019-03-06 | 2019-03-04 | 48.380 | 1,267,819 | -2,716 | 0.02% | 61,337,522 |
| 2019-03-05 | 2019-03-01 | 48.528 | 1,270,535 | -12,222 | 0.02% | 61,656,043 |
| 2019-03-04 | 2019-02-28 | 48.307 | 1,282,757 | +679 | 0.02% | 61,965,768 |
| 2019-03-01 | 2019-02-27 | 48.528 | 1,282,078 | -2,716 | 0.02% | 62,216,198 |
| 2019-02-28 | 2019-02-26 | 47.939 | 1,284,794 | +11,883 | 0.02% | 61,591,119 |
| 2019-02-27 | 2019-02-25 | 48.159 | 1,272,911 | +6,790 | 0.02% | 61,302,670 |
| 2019-02-26 | 2019-02-22 | 48.454 | 1,266,121 | +42,097 | 0.02% | 61,348,607 |
| 2019-02-25 | 2019-02-21 | 47.939 | 1,224,024 | -1,018 | 0.02% | 58,677,895 |
| 2019-02-22 | 2019-02-20 | 48.307 | 1,225,042 | -12,222 | 0.02% | 59,177,746 |
| 2019-02-21 | 2019-02-19 | 47.276 | 1,237,264 | -28,857 | 0.02% | 58,492,611 |
| 2019-02-20 | 2019-02-18 | 47.202 | 1,266,121 | -48,209 | 0.02% | 59,763,613 |
| 2019-02-19 | 2019-02-15 | 45.214 | 1,314,330 | +12,901 | 0.02% | 59,425,986 |
| 2019-02-18 | 2019-02-14 | 45.803 | 1,301,429 | +679 | 0.02% | 59,609,361 |
| 2019-02-15 | 2019-02-13 | 45.582 | 1,300,750 | +34,289 | 0.02% | 59,290,906 |
| 2019-02-14 | 2019-02-12 | 43.888 | 1,266,461 | +7,469 | 0.02% | 55,582,962 |
| 2019-02-13 | 2019-02-11 | 44.036 | 1,258,992 | +1,358 | 0.02% | 55,440,579 |
| 2019-02-11 | 2019-02-04 | 44.404 | 1,257,634 | +11,203 | 0.02% | 55,843,829 |
| 2019-02-08 | 2019-01-31 | 44.330 | 1,246,431 | +17,994 | 0.02% | 55,254,587 |
| 2019-01-31 | 2019-01-29 | 44.183 | 1,228,437 | +12,901 | 0.02% | 54,275,989 |
| 2019-01-29 | 2019-01-25 | 44.919 | 1,215,536 | +4,753 | 0.02% | 54,601,084 |
| 2019-01-25 | 2019-01-23 | 44.330 | 1,210,783 | -1,698 | 0.02% | 53,674,302 |
| 2019-01-24 | 2019-01-22 | 44.257 | 1,212,481 | -1,018 | 0.02% | 53,660,290 |
| 2019-01-23 | 2019-01-21 | 44.257 | 1,213,499 | -679 | 0.02% | 53,705,343 |
| 2019-01-21 | 2019-01-17 | 43.152 | 1,214,178 | +339 | 0.02% | 52,394,244 |
| 2019-01-11 | 2019-01-09 | 43.005 | 1,213,839 | +1,358 | 0.02% | 52,200,845 |
| 2019-01-10 | 2019-01-08 | 41.753 | 1,212,481 | -14,938 | 0.02% | 50,624,600 |
| 2019-01-09 | 2019-01-07 | 41.458 | 1,227,419 | -679 | 0.02% | 50,886,765 |
| 2019-01-07 | 2019-01-03 | 41.164 | 1,228,098 | +9,506 | 0.02% | 50,553,175 |
| 2019-01-04 | 2019-01-02 | 41.900 | 1,218,592 | +6,451 | 0.02% | 51,059,222 |
| 2018-12-28 | 2018-12-24 | 42.710 | 1,212,141 | +1,358 | 0.02% | 51,770,783 |
| 2018-12-18 | 2018-12-14 | 44.036 | 1,210,783 | +18,468 | 0.02% | 53,317,663 |
| 2018-12-17 | 2018-12-13 | 44.404 | 1,192,315 | -1,358 | 0.02% | 52,943,412 |
| 2018-12-14 | 2018-12-12 | 43.815 | 1,193,673 | +4,074 | 0.02% | 52,300,512 |
| 2018-12-13 | 2018-12-11 | 43.078 | 1,189,599 | +2,716 | 0.02% | 51,246,010 |
| 2018-12-12 | 2018-12-10 | 43.152 | 1,186,883 | +6,790 | 0.02% | 51,216,409 |
| 2018-12-11 | 2018-12-07 | 43.741 | 1,180,093 | +5,432 | 0.02% | 51,618,607 |
| 2018-12-10 | 2018-12-06 | 44.625 | 1,174,661 | +1,358 | 0.02% | 52,419,005 |
| 2018-12-07 | 2018-12-05 | 45.435 | 1,173,303 | +2,716 | 0.02% | 53,308,805 |
| 2018-12-06 | 2018-12-04 | 46.171 | 1,170,587 | +9,846 | 0.02% | 54,047,404 |
| 2018-12-05 | 2018-12-03 | 45.803 | 1,160,741 | -19,012 | 0.02% | 53,165,428 |
| 2018-12-04 | 2018-11-30 | 44.919 | 1,179,753 | -1,358 | 0.02% | 52,993,735 |
| 2018-12-03 | 2018-11-29 | 44.625 | 1,181,111 | -8,148 | 0.02% | 52,706,835 |
| 2018-11-30 | 2018-11-28 | 44.919 | 1,189,259 | +2,037 | 0.02% | 53,420,738 |
| 2018-11-29 | 2018-11-27 | 44.919 | 1,187,222 | +4,753 | 0.02% | 53,329,237 |
| 2018-11-28 | 2018-11-26 | 44.919 | 1,182,469 | -13,920 | 0.02% | 53,115,736 |
| 2018-11-27 | 2018-11-23 | 43.741 | 1,196,389 | +1,019 | 0.02% | 52,331,413 |
| 2018-11-22 | 2018-11-20 | 43.594 | 1,195,370 | +679 | 0.02% | 52,110,791 |
| 2018-11-21 | 2018-11-19 | 44.625 | 1,194,691 | -14,259 | 0.02% | 53,312,840 |
| 2018-11-20 | 2018-11-16 | 44.478 | 1,208,950 | +11,882 | 0.02% | 53,771,095 |
| 2018-11-19 | 2018-11-15 | 43.520 | 1,197,068 | +1,019 | 0.02% | 52,096,663 |
| 2018-11-16 | 2018-11-14 | 42.931 | 1,196,049 | +8,148 | 0.02% | 51,347,716 |
| 2018-11-13 | 2018-11-09 | 42.784 | 1,187,901 | -33,950 | 0.02% | 50,822,963 |
| 2018-11-12 | 2018-11-08 | 43.667 | 1,221,851 | +13,580 | 0.02% | 53,355,175 |
| 2018-11-09 | 2018-11-07 | 43.888 | 1,208,271 | -2,037 | 0.02% | 53,029,095 |
| 2018-11-08 | 2018-11-06 | 44.183 | 1,210,308 | +17,654 | 0.02% | 53,474,996 |
| 2018-11-07 | 2018-11-05 | 44.478 | 1,192,654 | +679 | 0.02% | 53,046,289 |
| 2018-11-06 | 2018-11-02 | 45.435 | 1,191,975 | -37,005 | 0.02% | 54,157,164 |
| 2018-11-05 | 2018-11-01 | 43.888 | 1,228,980 | -5,772 | 0.02% | 53,937,980 |
| 2018-11-02 | 2018-10-31 | 43.152 | 1,234,752 | +3,395 | 0.02% | 53,282,054 |
| 2018-11-01 | 2018-10-30 | 43.373 | 1,231,357 | +34,289 | 0.02% | 53,407,578 |
| 2018-10-31 | 2018-10-29 | 46.613 | 1,197,068 | +5,432 | 0.02% | 55,798,964 |
| 2018-10-30 | 2018-10-26 | 46.171 | 1,191,636 | +8,148 | 0.02% | 55,019,262 |
| 2018-10-29 | 2018-10-25 | 47.423 | 1,183,488 | +12,222 | 0.02% | 56,124,609 |
| 2018-10-26 | 2018-10-24 | 48.528 | 1,171,266 | +9,506 | 0.02% | 56,838,755 |
| 2018-10-25 | 2018-10-23 | 48.969 | 1,161,760 | +33,271 | 0.02% | 56,890,751 |
| 2018-10-24 | 2018-10-22 | 49.779 | 1,128,489 | +40,060 | 0.02% | 56,175,588 |
| 2018-10-23 | 2018-10-19 | 49.338 | 1,088,429 | +1,358 | 0.02% | 53,700,522 |
| 2018-10-22 | 2018-10-18 | 48.822 | 1,087,071 | +3,395 | 0.02% | 53,073,172 |
| 2018-10-19 | 2018-10-16 | 49.338 | 1,083,676 | -2,376 | 0.02% | 53,466,021 |
| 2018-10-18 | 2018-10-15 | 49.779 | 1,086,052 | -20,370 | 0.02% | 54,063,097 |
| 2018-10-16 | 2018-10-12 | 50.589 | 1,106,422 | +7,809 | 0.02% | 55,973,330 |
| 2018-10-15 | 2018-10-11 | 50.221 | 1,098,613 | +13,579 | 0.02% | 55,173,776 |
| 2018-10-10 | 2018-10-08 | 52.210 | 1,085,034 | -29,875 | 0.02% | 56,649,122 |
| 2018-10-09 | 2018-10-05 | 52.578 | 1,114,909 | +16,296 | 0.02% | 58,619,382 |
| 2018-10-08 | 2018-10-04 | 52.651 | 1,098,613 | +679 | 0.02% | 57,843,475 |
| 2018-10-05 | 2018-10-03 | 53.167 | 1,097,934 | -56,357 | 0.02% | 58,373,675 |
| 2018-10-04 | 2018-10-02 | 53.240 | 1,154,291 | +29,197 | 0.02% | 61,454,998 |
| 2018-10-03 | 2018-09-28 | 54.787 | 1,125,094 | +59,751 | 0.02% | 61,640,386 |
| 2018-10-02 | 2018-09-27 | 54.787 | 1,065,343 | -1,358 | 0.01% | 58,366,815 |
| 2018-09-28 | 2018-09-26 | 54.934 | 1,066,701 | -4,753 | 0.01% | 58,598,316 |
| 2018-09-27 | 2018-09-24 | 53.609 | 1,071,454 | -2,716 | 0.01% | 57,439,217 |
| 2018-09-26 | 2018-09-21 | 54.787 | 1,074,170 | -4,074 | 0.01% | 58,850,419 |
| 2018-09-21 | 2018-09-19 | 52.799 | 1,078,244 | +2,716 | 0.02% | 56,929,820 |
| 2018-09-20 | 2018-09-18 | 52.725 | 1,075,528 | -339 | 0.01% | 56,707,219 |
| 2018-09-19 | 2018-09-17 | 52.430 | 1,075,867 | +2,037 | 0.01% | 56,408,192 |
| 2018-09-18 | 2018-09-14 | 54.644 | 1,073,830 | +2,376 | 0.01% | 58,678,780 |
| 2018-09-17 | 2018-09-13 | 53.747 | 1,071,454 | +14,305 | 0.01% | 57,587,814 |
| 2018-09-14 | 2018-09-12 | 53.000 | 1,057,149 | +7,357 | 0.01% | 56,028,708 |
| 2018-09-13 | 2018-09-11 | 53.224 | 1,049,792 | +2,676 | 0.01% | 55,874,213 |
| 2018-09-12 | 2018-09-10 | 53.822 | 1,047,116 | +11,371 | 0.01% | 56,357,986 |
| 2018-09-11 | 2018-09-07 | 54.271 | 1,035,745 | +3,009 | 0.01% | 56,210,524 |
| 2018-09-10 | 2018-09-06 | 54.719 | 1,032,736 | +5,017 | 0.01% | 56,510,424 |
| 2018-09-07 | 2018-09-05 | 55.467 | 1,027,719 | +10,033 | 0.01% | 57,004,148 |
| 2018-09-06 | 2018-09-04 | 57.186 | 1,017,686 | +4,682 | 0.01% | 58,197,376 |
| 2018-09-05 | 2018-09-03 | 57.335 | 1,013,004 | -1,003 | 0.01% | 58,081,081 |
| 2018-09-04 | 2018-08-31 | 57.261 | 1,014,007 | +12,374 | 0.01% | 58,062,789 |
| 2018-09-03 | 2018-08-30 | 56.962 | 1,001,633 | +5,351 | 0.01% | 57,054,744 |
| 2018-08-31 | 2018-08-29 | 57.485 | 996,282 | +6,689 | 0.01% | 57,271,267 |
| 2018-08-30 | 2018-08-28 | 58.681 | 989,593 | -1,338 | 0.01% | 58,070,350 |
| 2018-08-29 | 2018-08-27 | 58.606 | 990,931 | -24,080 | 0.01% | 58,074,790 |
| 2018-08-28 | 2018-08-24 | 57.335 | 1,015,011 | +2,007 | 0.01% | 58,196,154 |
| 2018-08-27 | 2018-08-23 | 56.812 | 1,013,004 | +335 | 0.01% | 57,551,006 |
| 2018-08-24 | 2018-08-22 | 56.962 | 1,012,669 | -1,338 | 0.01% | 57,683,374 |
| 2018-08-23 | 2018-08-21 | 57.635 | 1,014,007 | +6,354 | 0.01% | 58,441,789 |
| 2018-08-20 | 2018-08-16 | 56.438 | 1,007,653 | -1,338 | 0.01% | 56,870,379 |
| 2018-08-17 | 2018-08-15 | 56.663 | 1,008,991 | +3,345 | 0.01% | 57,172,169 |
| 2018-08-14 | 2018-08-10 | 58.382 | 1,005,646 | +669 | 0.01% | 58,711,656 |
| 2018-08-13 | 2018-08-09 | 59.130 | 1,004,977 | -5,351 | 0.01% | 59,423,849 |
| 2018-08-10 | 2018-08-08 | 58.307 | 1,010,328 | -669 | 0.01% | 58,909,476 |
| 2018-08-09 | 2018-08-07 | 58.382 | 1,010,997 | -13,712 | 0.01% | 59,024,059 |
| 2018-08-08 | 2018-08-06 | 56.139 | 1,024,709 | -6,020 | 0.01% | 57,526,593 |
| 2018-08-06 | 2018-08-02 | 55.317 | 1,030,729 | +2,007 | 0.01% | 57,017,003 |
| 2018-08-03 | 2018-08-01 | 56.214 | 1,028,722 | +7,357 | 0.01% | 57,828,781 |
| 2018-08-02 | 2018-07-31 | 56.812 | 1,021,365 | -3,344 | 0.01% | 58,026,013 |
| 2018-08-01 | 2018-07-30 | 56.513 | 1,024,709 | +1,338 | 0.01% | 57,909,593 |
| 2018-07-31 | 2018-07-27 | 56.663 | 1,023,371 | +4,682 | 0.01% | 57,986,979 |
| 2018-07-30 | 2018-07-26 | 56.513 | 1,018,689 | -2,676 | 0.01% | 57,569,384 |
| 2018-07-27 | 2018-07-25 | 56.438 | 1,021,365 | -2,675 | 0.01% | 57,644,263 |
| 2018-07-26 | 2018-07-24 | 56.214 | 1,024,040 | -7,692 | 0.01% | 57,565,586 |
| 2018-07-25 | 2018-07-23 | 54.943 | 1,031,732 | -13,378 | 0.01% | 56,686,861 |
| 2018-07-24 | 2018-07-20 | 53.897 | 1,045,110 | +20,735 | 0.01% | 56,328,143 |
| 2018-07-20 | 2018-07-18 | 53.374 | 1,024,375 | +3,345 | 0.01% | 54,674,567 |
| 2018-07-19 | 2018-07-17 | 53.448 | 1,021,030 | +3,678 | 0.01% | 54,572,357 |
| 2018-07-18 | 2018-07-16 | 54.196 | 1,017,352 | -668 | 0.01% | 55,136,275 |
| 2018-07-17 | 2018-07-13 | 54.495 | 1,018,020 | -335 | 0.01% | 55,476,877 |
| 2018-07-13 | 2018-07-11 | 53.972 | 1,018,355 | +7,358 | 0.01% | 54,962,258 |
| 2018-07-10 | 2018-07-06 | 53.972 | 1,010,997 | +5,016 | 0.01% | 54,565,135 |
| 2018-07-09 | 2018-07-05 | 54.121 | 1,005,981 | -1,337 | 0.01% | 54,444,813 |
| 2018-07-06 | 2018-07-04 | 53.972 | 1,007,318 | -1,338 | 0.01% | 54,366,573 |
| 2018-07-05 | 2018-07-03 | 54.794 | 1,008,656 | -669 | 0.01% | 55,268,187 |
| 2018-07-04 | 2018-06-29 | 55.242 | 1,009,325 | +1,338 | 0.01% | 55,757,544 |
| 2018-07-03 | 2018-06-28 | 58.193 | 1,007,987 | +7,023 | 0.01% | 58,657,491 |
| 2018-06-29 | 2018-06-27 | 57.964 | 1,000,964 | +24,805 | 0.01% | 58,019,779 |
| 2018-06-27 | 2018-06-25 | 58.498 | 976,159 | +655 | 0.01% | 57,103,134 |
| 2018-06-25 | 2018-06-21 | 58.345 | 975,504 | +3,934 | 0.01% | 56,916,018 |
| 2018-06-22 | 2018-06-20 | 58.803 | 971,570 | +3,278 | 0.01% | 57,131,087 |
| 2018-06-21 | 2018-06-19 | 59.032 | 968,292 | +9,833 | 0.01% | 57,159,882 |
| 2018-06-20 | 2018-06-15 | 60.176 | 958,459 | +656 | 0.01% | 57,675,924 |
| 2018-06-19 | 2018-06-14 | 60.710 | 957,803 | -1,311 | 0.01% | 58,147,799 |
| 2018-06-15 | 2018-06-13 | 60.786 | 959,114 | +4,589 | 0.01% | 58,300,539 |
| 2018-06-14 | 2018-06-12 | 61.167 | 954,525 | -3,278 | 0.01% | 58,385,593 |
| 2018-06-13 | 2018-06-11 | 61.167 | 957,803 | +3,278 | 0.01% | 58,586,098 |
| 2018-06-11 | 2018-06-07 | 61.549 | 954,525 | +983 | 0.01% | 58,749,592 |
| 2018-06-08 | 2018-06-06 | 60.710 | 953,542 | -1,311 | 0.01% | 57,889,115 |
| 2018-06-05 | 2018-06-01 | 59.489 | 954,853 | +1,311 | 0.01% | 56,803,505 |
| 2018-06-04 | 2018-05-31 | 60.176 | 953,542 | +656 | 0.01% | 57,380,040 |
| 2018-06-01 | 2018-05-30 | 59.718 | 952,886 | -1,311 | 0.01% | 56,904,515 |
| 2018-05-30 | 2018-05-28 | 61.243 | 954,197 | -656 | 0.01% | 58,438,305 |
| 2018-05-29 | 2018-05-25 | 61.243 | 954,853 | -1,311 | 0.01% | 58,478,480 |
| 2018-05-24 | 2018-05-21 | 61.854 | 956,164 | -1,639 | 0.01% | 59,142,170 |
| 2018-05-23 | 2018-05-18 | 60.862 | 957,803 | +1,967 | 0.01% | 58,293,899 |
| 2018-05-21 | 2018-05-17 | 61.243 | 955,836 | +5,900 | 0.01% | 58,538,683 |
| 2018-05-18 | 2018-05-16 | 61.701 | 949,936 | +5,900 | 0.01% | 58,612,046 |
| 2018-05-16 | 2018-05-14 | 62.769 | 944,036 | -655 | 0.01% | 59,256,010 |
| 2018-05-15 | 2018-05-11 | 62.006 | 944,691 | -1,967 | 0.01% | 58,576,624 |
| 2018-05-14 | 2018-05-10 | 62.311 | 946,658 | -1,639 | 0.01% | 58,987,390 |
| 2018-05-11 | 2018-05-09 | 62.159 | 948,297 | +328 | 0.01% | 58,944,868 |
| 2018-05-10 | 2018-05-08 | 62.006 | 947,969 | -984 | 0.01% | 58,779,880 |
| 2018-05-09 | 2018-05-07 | 61.777 | 948,953 | -1,966 | 0.01% | 58,623,769 |
| 2018-05-08 | 2018-05-04 | 62.082 | 950,919 | -1,312 | 0.01% | 59,035,323 |
| 2018-05-07 | 2018-05-03 | 62.693 | 952,231 | -1,311 | 0.01% | 59,697,776 |
| 2018-05-04 | 2018-05-02 | 62.769 | 953,542 | -14,095 | 0.01% | 59,852,691 |
| 2018-05-03 | 2018-04-30 | 62.311 | 967,637 | -39,335 | 0.01% | 60,294,617 |
| 2018-04-30 | 2018-04-26 | 59.794 | 1,006,972 | -9,505 | 0.01% | 60,211,226 |
| 2018-04-25 | 2018-04-23 | 59.794 | 1,016,477 | +327 | 0.01% | 60,779,572 |
| 2018-04-24 | 2018-04-20 | 59.413 | 1,016,150 | +8,523 | 0.01% | 60,372,519 |
| 2018-04-23 | 2018-04-19 | 59.718 | 1,007,627 | -2,950 | 0.01% | 60,173,542 |
| 2018-04-20 | 2018-04-18 | 58.650 | 1,010,577 | +4,261 | 0.01% | 59,270,660 |
| 2018-04-18 | 2018-04-16 | 58.422 | 1,006,316 | -4,261 | 0.01% | 58,790,501 |
| 2018-04-17 | 2018-04-13 | 57.430 | 1,010,577 | -12,456 | 0.01% | 58,037,461 |
| 2018-04-13 | 2018-04-11 | 56.972 | 1,023,033 | -2,950 | 0.01% | 58,284,659 |
| 2018-04-12 | 2018-04-10 | 57.049 | 1,025,983 | +8,522 | 0.01% | 58,530,978 |
| 2018-04-11 | 2018-04-09 | 56.439 | 1,017,461 | +3,278 | 0.01% | 57,424,009 |
| 2018-04-10 | 2018-04-06 | 55.981 | 1,014,183 | -983 | 0.01% | 56,774,903 |
| 2018-04-09 | 2018-04-04 | 55.676 | 1,015,166 | +655 | 0.01% | 56,520,233 |
| 2018-04-06 | 2018-04-03 | 56.744 | 1,014,511 | +15,406 | 0.01% | 57,567,015 |
| 2018-04-04 | 2018-03-29 | 58.269 | 999,105 | +6,556 | 0.01% | 58,216,824 |
| 2018-04-03 | 2018-03-28 | 58.574 | 992,549 | +656 | 0.01% | 58,137,612 |
| 2018-03-27 | 2018-03-23 | 59.489 | 991,893 | +6,556 | 0.01% | 59,006,988 |
| 2018-03-23 | 2018-03-21 | 61.091 | 985,337 | -1,639 | 0.01% | 60,195,125 |
| 2018-03-22 | 2018-03-20 | 61.015 | 986,976 | -13,440 | 0.01% | 60,219,978 |
| 2018-03-21 | 2018-03-19 | 60.176 | 1,000,416 | -3,278 | 0.01% | 60,200,715 |
| 2018-03-20 | 2018-03-16 | 60.557 | 1,003,694 | +4,262 | 0.01% | 60,780,721 |
| 2018-03-19 | 2018-03-15 | 61.091 | 999,432 | -26,224 | 0.01% | 61,056,202 |
| 2018-03-15 | 2018-03-13 | 61.015 | 1,025,656 | -1,966 | 0.01% | 62,580,024 |
| 2018-03-14 | 2018-03-12 | 60.786 | 1,027,622 | -1,312 | 0.01% | 62,464,854 |
| 2018-03-13 | 2018-03-09 | 59.489 | 1,028,934 | -655 | 0.01% | 61,210,530 |
| 2018-03-12 | 2018-03-08 | 59.413 | 1,029,589 | +7,211 | 0.01% | 61,170,970 |
| 2018-03-08 | 2018-03-06 | 59.260 | 1,022,378 | -983 | 0.01% | 60,586,593 |
| 2018-03-07 | 2018-03-05 | 58.955 | 1,023,361 | -5,245 | 0.01% | 60,332,646 |
| 2018-03-06 | 2018-03-02 | 59.947 | 1,028,606 | -9,178 | 0.01% | 61,661,717 |
| 2018-03-05 | 2018-03-01 | 60.557 | 1,037,784 | -3,278 | 0.01% | 62,845,110 |
| 2018-03-02 | 2018-02-28 | 60.404 | 1,041,062 | -6,556 | 0.02% | 62,884,816 |
| 2018-03-01 | 2018-02-27 | 60.633 | 1,047,618 | +23,929 | 0.02% | 63,520,528 |
| 2018-02-28 | 2018-02-26 | 60.710 | 1,023,689 | +22,945 | 0.01% | 62,147,709 |
| 2018-02-27 | 2018-02-23 | 60.481 | 1,000,744 | +20,979 | 0.01% | 60,525,753 |
| 2018-02-26 | 2018-02-22 | 59.871 | 979,765 | +7,867 | 0.01% | 58,659,127 |
| 2018-02-23 | 2018-02-21 | 59.794 | 971,898 | +2,295 | 0.01% | 58,114,000 |
| 2018-02-22 | 2018-02-20 | 59.337 | 969,603 | +14,750 | 0.01% | 57,533,072 |
| 2018-02-21 | 2018-02-15 | 60.099 | 954,853 | +656 | 0.01% | 57,386,105 |
| 2018-02-20 | 2018-02-13 | 57.049 | 954,197 | -1,311 | 0.01% | 54,435,681 |
| 2018-02-14 | 2018-02-12 | 56.286 | 955,508 | +12,128 | 0.01% | 53,781,722 |
| 2018-02-13 | 2018-02-09 | 56.972 | 943,380 | -7,867 | 0.01% | 53,746,635 |
| 2018-02-12 | 2018-02-08 | 58.116 | 951,247 | -24,912 | 0.01% | 55,283,087 |
| 2018-02-09 | 2018-02-07 | 56.896 | 976,159 | +13,767 | 0.01% | 55,539,684 |
| 2018-02-08 | 2018-02-06 | 57.430 | 962,392 | -3,278 | 0.01% | 55,270,195 |
| 2018-02-07 | 2018-02-05 | 59.413 | 965,670 | +2,622 | 0.01% | 57,373,351 |
| 2018-02-06 | 2018-02-02 | 60.557 | 963,048 | +9,178 | 0.01% | 58,319,320 |
| 2018-02-05 | 2018-02-01 | 60.710 | 953,870 | +11,473 | 0.01% | 57,909,028 |
| 2018-02-01 | 2018-01-30 | 61.015 | 942,397 | +6,228 | 0.01% | 57,500,007 |
| 2018-01-31 | 2018-01-29 | 62.311 | 936,169 | -3,933 | 0.01% | 58,333,808 |
| 2018-01-29 | 2018-01-25 | 63.531 | 940,102 | -5,573 | 0.01% | 59,726,078 |
| 2018-01-26 | 2018-01-24 | 63.913 | 945,675 | -20,323 | 0.01% | 60,440,764 |
| 2018-01-25 | 2018-01-23 | 63.379 | 965,998 | -9,506 | 0.01% | 61,223,939 |
| 2018-01-24 | 2018-01-22 | 62.998 | 975,504 | +656 | 0.01% | 61,454,419 |
| 2018-01-23 | 2018-01-19 | 62.845 | 974,848 | +4,589 | 0.01% | 61,264,393 |
| 2018-01-22 | 2018-01-18 | 62.921 | 970,259 | +3,278 | 0.01% | 61,049,997 |
| 2018-01-19 | 2018-01-17 | 63.150 | 966,981 | -6,228 | 0.01% | 61,064,990 |
| 2018-01-18 | 2018-01-16 | 63.074 | 973,209 | +983 | 0.01% | 61,384,065 |
| 2018-01-17 | 2018-01-15 | 62.540 | 972,226 | -17,045 | 0.01% | 60,803,013 |
| 2018-01-16 | 2018-01-12 | 62.082 | 989,271 | +1,639 | 0.01% | 61,416,307 |
| 2018-01-15 | 2018-01-11 | 62.235 | 987,632 | -36,712 | 0.01% | 61,465,204 |
| 2018-01-12 | 2018-01-10 | 60.710 | 1,024,344 | -8,523 | 0.01% | 62,187,473 |
| 2018-01-11 | 2018-01-09 | 60.710 | 1,032,867 | +1,967 | 0.01% | 62,704,901 |
| 2018-01-08 | 2018-01-04 | 60.328 | 1,030,900 | +1,311 | 0.01% | 62,192,360 |
| 2018-01-05 | 2018-01-03 | 60.557 | 1,029,589 | +13,767 | 0.01% | 62,348,845 |
| 2018-01-04 | 2018-01-02 | 60.862 | 1,015,822 | -12,128 | 0.01% | 61,825,056 |
| 2018-01-03 | 2017-12-29 | 60.404 | 1,027,950 | +8,522 | 0.01% | 62,092,792 |
| 2018-01-02 | 2017-12-28 | 60.404 | 1,019,428 | -327 | 0.01% | 61,578,025 |
| 2017-12-29 | 2017-12-27 | 60.023 | 1,019,755 | -6,556 | 0.01% | 61,208,902 |
| 2017-12-27 | 2017-12-21 | 59.489 | 1,026,311 | -328 | 0.01% | 61,054,489 |
| 2017-12-22 | 2017-12-20 | 59.566 | 1,026,639 | +3,934 | 0.01% | 61,152,302 |
| 2017-12-20 | 2017-12-18 | 59.184 | 1,022,705 | -4,262 | 0.01% | 60,527,971 |
| 2017-12-19 | 2017-12-15 | 59.260 | 1,026,967 | +2,950 | 0.01% | 60,858,539 |
| 2017-12-18 | 2017-12-14 | 60.252 | 1,024,017 | +9,178 | 0.01% | 61,699,021 |
| 2017-12-15 | 2017-12-13 | 61.472 | 1,014,839 | -655 | 0.01% | 62,384,429 |
| 2017-12-14 | 2017-12-12 | 59.642 | 1,015,494 | +3,278 | 0.01% | 60,565,894 |
| 2017-12-13 | 2017-12-11 | 59.108 | 1,012,216 | +6,556 | 0.01% | 59,829,988 |
| 2017-12-12 | 2017-12-08 | 58.498 | 1,005,660 | -1,967 | 0.01% | 58,828,877 |
| 2017-12-08 | 2017-12-06 | 58.498 | 1,007,627 | +328 | 0.01% | 58,943,942 |
| 2017-12-07 | 2017-12-05 | 59.642 | 1,007,299 | -1,967 | 0.01% | 60,077,129 |
| 2017-12-06 | 2017-12-04 | 60.176 | 1,009,266 | +3,933 | 0.01% | 60,733,270 |
| 2017-12-05 | 2017-12-01 | 60.099 | 1,005,333 | -1,966 | 0.01% | 60,419,924 |
| 2017-12-04 | 2017-11-30 | 60.252 | 1,007,299 | -12,784 | 0.01% | 60,691,729 |
| 2017-12-01 | 2017-11-29 | 59.337 | 1,020,083 | -28,518 | 0.01% | 60,528,390 |
| 2017-11-30 | 2017-11-28 | 56.744 | 1,048,601 | -1,639 | 0.02% | 59,501,405 |
| 2017-11-29 | 2017-11-27 | 56.591 | 1,050,240 | -3,278 | 0.02% | 59,434,208 |
| 2017-11-28 | 2017-11-24 | 56.972 | 1,053,518 | +3,278 | 0.02% | 60,021,463 |
| 2017-11-27 | 2017-11-23 | 56.972 | 1,050,240 | -1,967 | 0.02% | 59,834,708 |
| 2017-11-24 | 2017-11-22 | 57.354 | 1,052,207 | +1,639 | 0.02% | 60,348,022 |
| 2017-11-23 | 2017-11-21 | 57.201 | 1,050,568 | -5,900 | 0.02% | 60,093,770 |
| 2017-11-22 | 2017-11-20 | 56.439 | 1,056,468 | -328 | 0.02% | 59,625,507 |
| 2017-11-21 | 2017-11-17 | 56.667 | 1,056,796 | +656 | 0.02% | 59,885,819 |
| 2017-11-20 | 2017-11-16 | 56.820 | 1,056,140 | +3,278 | 0.02% | 60,009,745 |
| 2017-11-17 | 2017-11-15 | 56.972 | 1,052,862 | -656 | 0.02% | 59,984,089 |
| 2017-11-16 | 2017-11-14 | 56.591 | 1,053,518 | -3,605 | 0.02% | 59,619,713 |
| 2017-11-15 | 2017-11-13 | 56.133 | 1,057,123 | +20,650 | 0.02% | 59,339,974 |
| 2017-11-14 | 2017-11-10 | 56.591 | 1,036,473 | +2,623 | 0.01% | 58,655,118 |
| 2017-11-13 | 2017-11-09 | 56.820 | 1,033,850 | -1,312 | 0.01% | 58,743,230 |
| 2017-11-10 | 2017-11-08 | 56.362 | 1,035,162 | +1,639 | 0.01% | 58,344,077 |
| 2017-11-08 | 2017-11-06 | 55.752 | 1,033,523 | +5,901 | 0.01% | 57,621,099 |
| 2017-11-07 | 2017-11-03 | 56.133 | 1,027,622 | +3,278 | 0.01% | 57,683,981 |
| 2017-11-06 | 2017-11-02 | 56.362 | 1,024,344 | -5,901 | 0.01% | 57,734,350 |
| 2017-11-03 | 2017-11-01 | 56.896 | 1,030,245 | +1,311 | 0.01% | 58,616,969 |
| 2017-11-02 | 2017-10-31 | 56.667 | 1,028,934 | +21,962 | 0.01% | 58,306,953 |
| 2017-10-31 | 2017-10-27 | 58.498 | 1,006,972 | -6,555 | 0.01% | 58,905,626 |
| 2017-10-30 | 2017-10-26 | 58.422 | 1,013,527 | +983 | 0.01% | 59,211,779 |
| 2017-10-27 | 2017-10-25 | 58.574 | 1,012,544 | -1,311 | 0.01% | 59,308,800 |
| 2017-10-26 | 2017-10-24 | 58.116 | 1,013,855 | +19,667 | 0.01% | 58,921,641 |
| 2017-10-25 | 2017-10-23 | 58.422 | 994,188 | +8,523 | 0.01% | 58,081,965 |
| 2017-10-24 | 2017-10-20 | 58.727 | 985,665 | +7,539 | 0.01% | 57,884,739 |
| 2017-10-23 | 2017-10-19 | 58.193 | 978,126 | -3,278 | 0.01% | 56,919,799 |
| 2017-10-20 | 2017-10-18 | 59.184 | 981,404 | +983 | 0.01% | 58,083,605 |
| 2017-10-18 | 2017-10-16 | 59.337 | 980,421 | -13,767 | 0.01% | 58,174,977 |
| 2017-10-17 | 2017-10-13 | 58.727 | 994,188 | -14,095 | 0.01% | 58,385,265 |
| 2017-10-16 | 2017-10-12 | 58.727 | 1,008,283 | -2,294 | 0.01% | 59,213,017 |
| 2017-10-13 | 2017-10-11 | 58.803 | 1,010,577 | -6,556 | 0.01% | 59,424,810 |
| 2017-10-12 | 2017-10-10 | 58.879 | 1,017,133 | +1,311 | 0.01% | 59,887,897 |
| 2017-10-11 | 2017-10-09 | 58.345 | 1,015,822 | +1,311 | 0.01% | 59,268,381 |
| 2017-10-10 | 2017-10-06 | 58.574 | 1,014,511 | +1,311 | 0.01% | 59,424,016 |
| 2017-10-09 | 2017-10-04 | 59.032 | 1,013,200 | -7,211 | 0.01% | 59,810,875 |
| 2017-10-06 | 2017-10-03 | 59.032 | 1,020,411 | -11,473 | 0.01% | 60,236,553 |
| 2017-10-03 | 2017-09-28 | 57.659 | 1,031,884 | -6,555 | 0.01% | 59,497,222 |
| 2017-09-29 | 2017-09-27 | 57.964 | 1,038,439 | -3,934 | 0.01% | 60,191,976 |
| 2017-09-28 | 2017-09-26 | 58.116 | 1,042,373 | -12,456 | 0.02% | 60,579,006 |
| 2017-09-27 | 2017-09-25 | 58.193 | 1,054,829 | -34,090 | 0.02% | 61,383,354 |
| 2017-09-26 | 2017-09-22 | 58.650 | 1,088,919 | -1,311 | 0.02% | 63,865,443 |
| 2017-09-25 | 2017-09-21 | 59.260 | 1,090,230 | -34,090 | 0.02% | 64,607,534 |
| 2017-09-22 | 2017-09-20 | 59.184 | 1,124,320 | -4,262 | 0.02% | 66,541,973 |
| 2017-09-21 | 2017-09-19 | 58.040 | 1,128,582 | +9,178 | 0.02% | 65,503,091 |
| 2017-09-20 | 2017-09-18 | 58.574 | 1,119,404 | -1,966 | 0.02% | 65,568,023 |
| 2017-09-19 | 2017-09-15 | 60.329 | 1,121,370 | +5,572 | 0.02% | 67,651,461 |
| 2017-09-18 | 2017-09-14 | 60.407 | 1,115,798 | +26,418 | 0.02% | 67,401,830 |
| 2017-09-15 | 2017-09-13 | 60.329 | 1,089,380 | -4,514 | 0.02% | 65,721,527 |
| 2017-09-14 | 2017-09-12 | 60.329 | 1,093,894 | +3,546 | 0.02% | 65,993,854 |
| 2017-09-13 | 2017-09-11 | 60.329 | 1,090,348 | -967 | 0.02% | 65,779,926 |
| 2017-09-12 | 2017-09-08 | 59.554 | 1,091,315 | -1,934 | 0.02% | 64,992,014 |
| 2017-09-11 | 2017-09-07 | 59.399 | 1,093,249 | -572 | 0.02% | 64,937,641 |
| 2017-09-08 | 2017-09-06 | 59.864 | 1,093,821 | -8,060 | 0.02% | 65,480,533 |
| 2017-09-07 | 2017-09-05 | 59.942 | 1,101,881 | -2,579 | 0.02% | 66,048,482 |
| 2017-09-06 | 2017-09-04 | 59.709 | 1,104,460 | +5,158 | 0.02% | 65,946,138 |
| 2017-09-05 | 2017-09-01 | 60.795 | 1,099,302 | -3,869 | 0.02% | 66,831,581 |
| 2017-09-04 | 2017-08-31 | 61.803 | 1,103,171 | +6,771 | 0.02% | 68,178,872 |
| 2017-09-01 | 2017-08-30 | 62.423 | 1,096,400 | +322 | 0.02% | 68,440,561 |
| 2017-08-31 | 2017-08-29 | 61.415 | 1,096,078 | +9,027 | 0.02% | 67,315,534 |
| 2017-08-30 | 2017-08-28 | 61.570 | 1,087,051 | +13,863 | 0.02% | 66,929,730 |
| 2017-08-29 | 2017-08-25 | 61.570 | 1,073,188 | +10,317 | 0.02% | 66,076,185 |
| 2017-08-28 | 2017-08-24 | 59.631 | 1,062,871 | +12,896 | 0.02% | 63,380,484 |
| 2017-08-25 | 2017-08-22 | 59.942 | 1,049,975 | +31,917 | 0.02% | 62,937,155 |
| 2017-08-22 | 2017-08-18 | 58.391 | 1,018,058 | +1,612 | 0.01% | 59,445,112 |
| 2017-08-21 | 2017-08-17 | 58.468 | 1,016,446 | +16,443 | 0.01% | 59,429,805 |
| 2017-08-18 | 2017-08-16 | 59.166 | 1,000,003 | +322 | 0.01% | 59,166,311 |
| 2017-08-17 | 2017-08-15 | 58.856 | 999,681 | +8,382 | 0.01% | 58,837,182 |
| 2017-08-16 | 2017-08-14 | 59.166 | 991,299 | +4,514 | 0.01% | 58,651,329 |
| 2017-08-15 | 2017-08-11 | 58.623 | 986,785 | +12,251 | 0.01% | 57,848,618 |
| 2017-08-14 | 2017-08-10 | 60.252 | 974,534 | +7,093 | 0.01% | 58,717,380 |
| 2017-08-11 | 2017-08-09 | 60.795 | 967,441 | +1,934 | 0.01% | 58,815,149 |
| 2017-08-09 | 2017-08-07 | 61.570 | 965,507 | +8,705 | 0.01% | 59,446,266 |
| 2017-08-08 | 2017-08-04 | 60.872 | 956,802 | +2,257 | 0.01% | 58,242,550 |
| 2017-08-07 | 2017-08-03 | 60.872 | 954,545 | -3,869 | 0.01% | 58,105,162 |
| 2017-08-04 | 2017-08-02 | 61.803 | 958,414 | -14,186 | 0.01% | 59,232,508 |
| 2017-08-03 | 2017-08-01 | 61.725 | 972,600 | -61,578 | 0.01% | 60,033,821 |
| 2017-08-02 | 2017-07-31 | 59.631 | 1,034,178 | +77,698 | 0.02% | 61,669,480 |
| 2017-08-01 | 2017-07-28 | 58.701 | 956,480 | +22,568 | 0.01% | 56,146,207 |
| 2017-07-31 | 2017-07-27 | 58.623 | 933,912 | +35,464 | 0.01% | 54,749,027 |
| 2017-07-28 | 2017-07-26 | 58.778 | 898,448 | -645 | 0.01% | 52,809,348 |
| 2017-07-27 | 2017-07-25 | 58.236 | 899,093 | +1,289 | 0.01% | 52,359,224 |
| 2017-07-26 | 2017-07-24 | 58.546 | 897,804 | -8,382 | 0.01% | 52,562,636 |
| 2017-07-24 | 2017-07-20 | 57.693 | 906,186 | +5,803 | 0.01% | 52,280,404 |
| 2017-07-21 | 2017-07-19 | 57.925 | 900,383 | +5,803 | 0.01% | 52,155,071 |
| 2017-07-19 | 2017-07-17 | 57.925 | 894,580 | -17,087 | 0.01% | 51,818,930 |
| 2017-07-18 | 2017-07-14 | 57.383 | 911,667 | +1,290 | 0.01% | 52,313,841 |
| 2017-07-17 | 2017-07-13 | 57.693 | 910,377 | +2,579 | 0.01% | 52,522,195 |
| 2017-07-14 | 2017-07-12 | 57.693 | 907,798 | +3,547 | 0.01% | 52,373,405 |
| 2017-07-13 | 2017-07-11 | 58.158 | 904,251 | +967 | 0.01% | 52,589,484 |
| 2017-07-12 | 2017-07-10 | 57.693 | 903,284 | -10,317 | 0.01% | 52,112,980 |
| 2017-07-11 | 2017-07-07 | 56.995 | 913,601 | +6,126 | 0.01% | 52,070,597 |
| 2017-07-10 | 2017-07-06 | 56.917 | 907,475 | +6,125 | 0.01% | 51,651,077 |
| 2017-07-07 | 2017-07-05 | 57.770 | 901,350 | -32,240 | 0.01% | 52,071,296 |
| 2017-07-06 | 2017-07-04 | 57.383 | 933,590 | +12,251 | 0.01% | 53,571,840 |
| 2017-07-05 | 2017-07-03 | 58.778 | 921,339 | +6,448 | 0.01% | 54,154,844 |
| 2017-07-04 | 2017-06-30 | 57.925 | 914,891 | +7,093 | 0.01% | 52,995,453 |
| 2017-07-03 | 2017-06-29 | 61.314 | 907,798 | -1,612 | 0.01% | 55,661,111 |
| 2017-06-30 | 2017-06-28 | 59.423 | 909,410 | +14,612 | 0.01% | 54,039,849 |
| 2017-06-29 | 2017-06-27 | 58.950 | 894,798 | +28,866 | 0.01% | 52,748,444 |
| 2017-06-28 | 2017-06-26 | 58.083 | 865,932 | -1,903 | 0.01% | 50,296,102 |
| 2017-06-27 | 2017-06-23 | 54.616 | 867,835 | +1,903 | 0.01% | 47,397,283 |
| 2017-06-23 | 2017-06-21 | 54.458 | 865,932 | +2,538 | 0.01% | 47,156,861 |
| 2017-06-21 | 2017-06-19 | 54.931 | 863,394 | -2,221 | 0.01% | 47,426,913 |
| 2017-06-20 | 2017-06-16 | 54.537 | 865,615 | +318 | 0.01% | 47,207,817 |
| 2017-06-19 | 2017-06-15 | 54.537 | 865,297 | +634 | 0.01% | 47,190,475 |
| 2017-06-15 | 2017-06-13 | 55.010 | 864,663 | +1,269 | 0.01% | 47,564,765 |
| 2017-06-14 | 2017-06-12 | 54.931 | 863,394 | +2,221 | 0.01% | 47,426,913 |
| 2017-06-13 | 2017-06-09 | 55.404 | 861,173 | -952 | 0.01% | 47,712,128 |
| 2017-06-12 | 2017-06-08 | 54.931 | 862,125 | +3,172 | 0.01% | 47,357,206 |
| 2017-06-09 | 2017-06-07 | 54.852 | 858,953 | +3,172 | 0.01% | 47,115,271 |
| 2017-06-08 | 2017-06-06 | 55.325 | 855,781 | +20,937 | 0.01% | 47,345,947 |
| 2017-06-07 | 2017-06-05 | 55.167 | 834,844 | +951 | 0.01% | 46,056,022 |
| 2017-06-06 | 2017-06-02 | 55.798 | 833,893 | -10,785 | 0.01% | 46,529,313 |
| 2017-06-01 | 2017-05-29 | 55.167 | 844,678 | -14,275 | 0.01% | 46,598,536 |
| 2017-05-29 | 2017-05-25 | 55.167 | 858,953 | -317 | 0.01% | 47,386,048 |
| 2017-05-26 | 2017-05-24 | 54.458 | 859,270 | +2,538 | 0.01% | 46,794,062 |
| 2017-05-25 | 2017-05-23 | 54.221 | 856,732 | +5,075 | 0.01% | 46,453,290 |
| 2017-05-23 | 2017-05-19 | 54.064 | 851,657 | +6,027 | 0.01% | 46,043,877 |
| 2017-05-22 | 2017-05-18 | 52.961 | 845,630 | +6,345 | 0.01% | 44,785,013 |
| 2017-05-18 | 2017-05-16 | 52.724 | 839,285 | -1,269 | 0.01% | 44,250,546 |
| 2017-05-17 | 2017-05-15 | 52.803 | 840,554 | -2,221 | 0.01% | 44,383,697 |
| 2017-05-15 | 2017-05-11 | 51.542 | 842,775 | -23,157 | 0.01% | 43,438,263 |
| 2017-05-12 | 2017-05-10 | 51.700 | 865,932 | -1,586 | 0.01% | 44,768,308 |
| 2017-05-11 | 2017-05-09 | 51.621 | 867,518 | +317 | 0.01% | 44,781,934 |
| 2017-05-10 | 2017-05-08 | 51.384 | 867,201 | +11,737 | 0.01% | 44,560,537 |
| 2017-05-09 | 2017-05-05 | 51.069 | 855,464 | +11,737 | 0.01% | 43,687,762 |
| 2017-05-08 | 2017-05-04 | 51.384 | 843,727 | -3,806 | 0.01% | 43,354,342 |
| 2017-05-04 | 2017-04-28 | 50.439 | 847,533 | -5,076 | 0.01% | 42,748,378 |
| 2017-04-27 | 2017-04-25 | 49.493 | 852,609 | -1,268 | 0.01% | 42,198,072 |
| 2017-04-21 | 2017-04-19 | 48.862 | 853,877 | +951 | 0.01% | 41,722,475 |
| 2017-04-18 | 2017-04-12 | 49.887 | 852,926 | +635 | 0.01% | 42,549,858 |
| 2017-04-12 | 2017-04-10 | 49.887 | 852,291 | +634 | 0.01% | 42,518,180 |
| 2017-04-11 | 2017-04-07 | 50.045 | 851,657 | +3,172 | 0.01% | 42,620,790 |
| 2017-04-03 | 2017-03-30 | 50.596 | 848,485 | +1,269 | 0.01% | 42,930,135 |
| 2017-03-30 | 2017-03-28 | 50.517 | 847,216 | -19,033 | 0.01% | 42,799,159 |
| 2017-03-29 | 2017-03-27 | 50.596 | 866,249 | -2,538 | 0.01% | 43,828,926 |
| 2017-03-28 | 2017-03-24 | 51.069 | 868,787 | -951 | 0.01% | 44,368,155 |
| 2017-03-24 | 2017-03-22 | 50.123 | 869,738 | +2,537 | 0.01% | 43,594,190 |
| 2017-03-23 | 2017-03-21 | 50.675 | 867,201 | +635 | 0.01% | 43,945,438 |
| 2017-03-17 | 2017-03-15 | 49.966 | 866,566 | +317 | 0.01% | 43,298,610 |
| 2017-03-16 | 2017-03-14 | 49.887 | 866,249 | -1,269 | 0.01% | 43,214,502 |
| 2017-03-15 | 2017-03-13 | 49.808 | 867,518 | -3,172 | 0.01% | 43,209,439 |
| 2017-03-14 | 2017-03-10 | 48.626 | 870,690 | +3,172 | 0.01% | 42,338,140 |
| 2017-03-13 | 2017-03-09 | 48.705 | 867,518 | +3,172 | 0.01% | 42,252,268 |
| 2017-03-10 | 2017-03-08 | 49.099 | 864,346 | -8,247 | 0.01% | 42,438,373 |
| 2017-03-09 | 2017-03-07 | 49.020 | 872,593 | +20,302 | 0.01% | 42,774,522 |
| 2017-03-08 | 2017-03-06 | 48.705 | 852,291 | +6,344 | 0.01% | 41,510,640 |
| 2017-03-07 | 2017-03-03 | 49.178 | 845,947 | -7,296 | 0.01% | 41,601,673 |
| 2017-03-06 | 2017-03-02 | 49.020 | 853,243 | +6,344 | 0.01% | 41,825,985 |
| 2017-03-03 | 2017-03-01 | 49.020 | 846,899 | -3,806 | 0.01% | 41,515,002 |
| 2017-03-02 | 2017-02-28 | 48.390 | 850,705 | +2,855 | 0.01% | 41,165,217 |
| 2017-03-01 | 2017-02-27 | 48.862 | 847,850 | +951 | 0.01% | 41,427,981 |
| 2017-02-27 | 2017-02-23 | 49.650 | 846,899 | -317 | 0.01% | 42,048,957 |
| 2017-02-24 | 2017-02-22 | 49.808 | 847,216 | -634 | 0.01% | 42,198,234 |
| 2017-02-23 | 2017-02-21 | 49.493 | 847,850 | -9,834 | 0.01% | 41,962,536 |
| 2017-02-22 | 2017-02-20 | 49.729 | 857,684 | +3,807 | 0.01% | 42,652,032 |
| 2017-02-21 | 2017-02-17 | 49.493 | 853,877 | -2,855 | 0.01% | 42,260,829 |
| 2017-02-20 | 2017-02-16 | 49.808 | 856,732 | -2,538 | 0.01% | 42,672,209 |
| 2017-02-17 | 2017-02-15 | 49.572 | 859,270 | -635 | 0.01% | 42,595,464 |
| 2017-02-16 | 2017-02-14 | 49.335 | 859,905 | +1,904 | 0.01% | 42,423,633 |
| 2017-02-15 | 2017-02-13 | 49.099 | 858,001 | -6,662 | 0.01% | 42,126,841 |
| 2017-02-14 | 2017-02-10 | 48.862 | 864,663 | -18,398 | 0.01% | 42,249,504 |
| 2017-02-13 | 2017-02-09 | 48.862 | 883,061 | -4,913,755 | 0.01% | 43,148,475 |
| 2017-02-10 | 2017-02-08 | 49.887 | 5,796,816 | -18,081 | 0.09% | 289,185,344 |
| 2017-02-09 | 2017-02-07 | 48.232 | 5,814,897 | +6,649 | 0.09% | 280,463,599 |
| 2017-02-08 | 2017-02-06 | 48.862 | 5,808,248 | +2,538 | 0.09% | 283,804,903 |
| 2017-02-07 | 2017-02-03 | 47.995 | 5,805,710 | +9,833 | 0.09% | 278,647,843 |
| 2017-02-06 | 2017-02-02 | 48.626 | 5,795,877 | +2,221 | 0.09% | 281,830,102 |
| 2017-02-03 | 2017-02-01 | 48.705 | 5,793,656 | -8,248 | 0.09% | 282,178,704 |
| 2017-02-02 | 2017-01-27 | 49.178 | 5,801,904 | -60,271 | 0.09% | 285,323,920 |
| 2017-02-01 | 2017-01-25 | 48.232 | 5,862,175 | +952 | 0.09% | 282,743,907 |
| 2017-01-26 | 2017-01-24 | 47.995 | 5,861,223 | -13,958 | 0.09% | 281,312,216 |
| 2017-01-25 | 2017-01-23 | 47.917 | 5,875,181 | -3,807 | 0.09% | 281,519,112 |
| 2017-01-24 | 2017-01-20 | 47.917 | 5,878,988 | -27,280 | 0.09% | 281,701,531 |
| 2017-01-23 | 2017-01-19 | 47.917 | 5,906,268 | -53,566 | 0.09% | 283,008,697 |
| 2017-01-20 | 2017-01-18 | 47.917 | 5,959,834 | -199,967 | 0.09% | 285,575,402 |
| 2017-01-19 | 2017-01-17 | 46.498 | 6,159,801 | -66,298 | 0.09% | 286,418,949 |
| 2017-01-18 | 2017-01-16 | 46.262 | 6,226,099 | -34,577 | 0.09% | 288,029,637 |
| 2017-01-17 | 2017-01-13 | 46.183 | 6,260,676 | -80,573 | 0.09% | 289,135,820 |
| 2017-01-16 | 2017-01-12 | 45.237 | 6,341,249 | +5,710 | 0.09% | 286,859,841 |
| 2017-01-13 | 2017-01-11 | 45.946 | 6,335,539 | -17,202 | 0.09% | 291,095,289 |
| 2017-01-12 | 2017-01-10 | 45.710 | 6,352,741 | -45,362 | 0.09% | 290,383,675 |
| 2017-01-11 | 2017-01-09 | 45.158 | 6,398,103 | -1,025 | 0.10% | 288,927,515 |
| 2017-01-10 | 2017-01-06 | 44.685 | 6,399,128 | -213 | 0.10% | 285,947,899 |
| 2017-01-09 | 2017-01-05 | 45.395 | 6,399,341 | -27,598 | 0.10% | 290,496,424 |
| 2017-01-06 | 2017-01-04 | 44.685 | 6,426,939 | -62,809 | 0.10% | 287,190,646 |
| 2017-01-05 | 2017-01-03 | 44.607 | 6,489,748 | -19,033 | 0.10% | 289,485,835 |
| 2017-01-04 | 2016-12-30 | 43.740 | 6,508,781 | -2,537 | 0.10% | 284,692,284 |
| 2017-01-03 | 2016-12-29 | 43.030 | 6,511,318 | +7,613 | 0.10% | 280,184,820 |
| 2016-12-30 | 2016-12-28 | 43.503 | 6,503,705 | +3,172 | 0.10% | 282,932,584 |
| 2016-12-29 | 2016-12-23 | 43.819 | 6,500,533 | +11,737 | 0.10% | 284,843,827 |
| 2016-12-28 | 2016-12-22 | 43.897 | 6,488,796 | -2,538 | 0.10% | 284,840,913 |
| 2016-12-23 | 2016-12-21 | 43.976 | 6,491,334 | -10,785 | 0.10% | 285,463,909 |
| 2016-12-22 | 2016-12-20 | 43.424 | 6,502,119 | -23,157 | 0.10% | 282,351,153 |
| 2016-12-21 | 2016-12-19 | 43.109 | 6,525,276 | +5,710 | 0.10% | 281,299,698 |
| 2016-12-20 | 2016-12-16 | 43.661 | 6,519,566 | +15,544 | 0.10% | 284,650,207 |
| 2016-12-19 | 2016-12-15 | 44.370 | 6,504,022 | -11,738 | 0.10% | 288,584,798 |
| 2016-12-16 | 2016-12-14 | 44.922 | 6,515,760 | +4,759 | 0.10% | 292,700,179 |
| 2016-12-15 | 2016-12-13 | 45.237 | 6,511,001 | -3,490 | 0.10% | 294,538,932 |
| 2016-12-14 | 2016-12-12 | 45.316 | 6,514,491 | -1,586 | 0.10% | 295,210,219 |
| 2016-12-13 | 2016-12-09 | 46.262 | 6,516,077 | -12,371 | 0.10% | 301,444,499 |
| 2016-12-12 | 2016-12-08 | 46.104 | 6,528,448 | -37,115 | 0.10% | 300,987,784 |
| 2016-12-09 | 2016-12-07 | 46.498 | 6,565,563 | -41,663 | 0.10% | 305,286,105 |
| 2016-12-08 | 2016-12-06 | 45.631 | 6,607,226 | +5,710 | 0.10% | 301,495,462 |
| 2016-12-07 | 2016-12-05 | 45.158 | 6,601,516 | -19,033 | 0.10% | 298,113,303 |
| 2016-12-06 | 2016-12-02 | 45.158 | 6,620,549 | +1,586 | 0.10% | 298,972,801 |
| 2016-12-05 | 2016-12-01 | 45.789 | 6,618,963 | +1,269 | 0.10% | 303,074,320 |
| 2016-12-02 | 2016-11-30 | 45.868 | 6,617,694 | -952 | 0.10% | 303,537,757 |
| 2016-12-01 | 2016-11-29 | 45.710 | 6,618,646 | -12,371 | 0.10% | 302,538,187 |
| 2016-11-30 | 2016-11-28 | 45.474 | 6,631,017 | -4,759 | 0.10% | 301,535,888 |
| 2016-11-29 | 2016-11-25 | 45.552 | 6,635,776 | +6,345 | 0.10% | 302,275,264 |
| 2016-11-25 | 2016-11-23 | 45.079 | 6,629,431 | +3,806 | 0.10% | 298,851,429 |
| 2016-11-24 | 2016-11-22 | 45.079 | 6,625,625 | -68,201 | 0.10% | 298,679,857 |
| 2016-11-23 | 2016-11-21 | 44.134 | 6,693,826 | -12,055 | 0.10% | 295,423,813 |
| 2016-11-22 | 2016-11-18 | 44.213 | 6,705,881 | -7,930 | 0.10% | 296,484,339 |
| 2016-11-21 | 2016-11-17 | 44.055 | 6,713,811 | +4,124 | 0.10% | 295,776,709 |
| 2016-11-18 | 2016-11-16 | 44.449 | 6,709,687 | -2,221 | 0.10% | 298,238,989 |
| 2016-11-17 | 2016-11-15 | 44.607 | 6,711,908 | -74,863 | 0.10% | 299,395,646 |
| 2016-11-16 | 2016-11-14 | 44.213 | 6,786,771 | -6,662 | 0.10% | 300,060,695 |
| 2016-11-15 | 2016-11-11 | 44.528 | 6,793,433 | -61,857 | 0.10% | 302,496,809 |
| 2016-11-14 | 2016-11-10 | 43.503 | 6,855,290 | -62,809 | 0.10% | 298,227,689 |
| 2016-11-11 | 2016-11-09 | 41.769 | 6,918,099 | +68,202 | 0.10% | 288,965,301 |
| 2016-11-10 | 2016-11-08 | 42.479 | 6,849,897 | +13,957 | 0.10% | 290,975,123 |
| 2016-11-09 | 2016-11-07 | 42.558 | 6,835,940 | +31,722 | 0.10% | 290,920,989 |
| 2016-11-08 | 2016-11-04 | 42.952 | 6,804,218 | +4,758 | 0.10% | 292,252,191 |
| 2016-11-07 | 2016-11-03 | 43.188 | 6,799,460 | -13,640 | 0.10% | 293,655,430 |
| 2016-11-04 | 2016-11-02 | 42.715 | 6,813,100 | +14,592 | 0.10% | 291,022,859 |
| 2016-11-03 | 2016-11-01 | 43.503 | 6,798,508 | +9,793 | 0.10% | 295,757,485 |
| 2016-11-02 | 2016-10-31 | 43.661 | 6,788,715 | -13,006 | 0.10% | 296,401,499 |
| 2016-11-01 | 2016-10-28 | 43.346 | 6,801,721 | -8,882 | 0.10% | 294,825,169 |
| 2016-10-31 | 2016-10-27 | 43.661 | 6,810,603 | -7,296 | 0.10% | 297,357,149 |
| 2016-10-28 | 2016-10-26 | 43.267 | 6,817,899 | +3,489 | 0.10% | 294,989,095 |
| 2016-10-27 | 2016-10-25 | 43.976 | 6,814,410 | -35,211 | 0.10% | 299,671,549 |
| 2016-10-26 | 2016-10-24 | 44.370 | 6,849,621 | -74,863 | 0.10% | 303,919,097 |
| 2016-10-25 | 2016-10-20 | 42.479 | 6,924,484 | -33,625 | 0.10% | 294,143,486 |
| 2016-10-24 | 2016-10-19 | 41.533 | 6,958,109 | -952 | 0.10% | 288,991,385 |
| 2016-10-20 | 2016-10-18 | 41.454 | 6,959,061 | -32,990 | 0.10% | 288,482,479 |
| 2016-10-19 | 2016-10-17 | 40.824 | 6,992,051 | +15,226 | 0.10% | 285,441,688 |
| 2016-10-18 | 2016-10-14 | 41.218 | 6,976,825 | -29,184 | 0.10% | 287,569,334 |
| 2016-10-17 | 2016-10-13 | 40.824 | 7,006,009 | +3,172 | 0.10% | 286,011,506 |
| 2016-10-14 | 2016-10-12 | 41.297 | 7,002,837 | -3,172 | 0.10% | 289,193,387 |
| 2016-10-13 | 2016-10-11 | 40.903 | 7,006,009 | +38,066 | 0.10% | 286,563,651 |
| 2016-10-12 | 2016-10-07 | 41.848 | 6,967,943 | -24,552 | 0.10% | 291,596,404 |
| 2016-10-11 | 2016-10-06 | 42.006 | 6,992,495 | -8,565 | 0.10% | 293,726,024 |
| 2016-10-07 | 2016-10-05 | 41.454 | 7,001,060 | -6,027 | 0.10% | 290,223,515 |
| 2016-10-06 | 2016-10-04 | 41.375 | 7,007,087 | +12,371 | 0.10% | 289,921,129 |
| 2016-10-05 | 2016-10-03 | 41.375 | 6,994,716 | -19,667 | 0.10% | 289,409,273 |
| 2016-10-04 | 2016-09-30 | 41.297 | 7,014,383 | +6,027 | 0.10% | 289,670,198 |
| 2016-10-03 | 2016-09-29 | 41.612 | 7,008,356 | -6,979 | 0.10% | 291,630,626 |
| 2016-09-30 | 2016-09-28 | 41.297 | 7,015,335 | +19,667 | 0.10% | 289,709,512 |
| 2016-09-29 | 2016-09-27 | 41.691 | 6,995,668 | +33,943 | 0.10% | 291,653,986 |
| 2016-09-28 | 2016-09-26 | 41.297 | 6,961,725 | -34,894 | 0.10% | 287,495,601 |
| 2016-09-27 | 2016-09-23 | 42.242 | 6,996,619 | +11,102 | 0.10% | 295,553,474 |
| 2016-09-26 | 2016-09-22 | 42.952 | 6,985,517 | -33,942 | 0.10% | 300,039,277 |
| 2016-09-23 | 2016-09-21 | 42.558 | 7,019,459 | -23,728 | 0.10% | 298,731,112 |
| 2016-09-22 | 2016-09-20 | 42.873 | 7,043,187 | +34,894 | 0.11% | 301,961,221 |
| 2016-09-21 | 2016-09-19 | 43.582 | 7,008,293 | -5,710 | 0.10% | 305,436,149 |
| 2016-09-20 | 2016-09-15 | 47.856 | 7,014,003 | +44,182 | 0.10% | 335,663,866 |
| 2016-09-19 | 2016-09-14 | 47.362 | 6,969,821 | +287,448 | 0.10% | 330,104,908 |
| 2016-09-15 | 2016-09-13 | 47.115 | 6,682,373 | +8,195 | 0.10% | 314,839,529 |
| 2016-09-14 | 2016-09-12 | 47.280 | 6,674,178 | +7,588 | 0.10% | 315,552,910 |
| 2016-09-13 | 2016-09-09 | 48.350 | 6,666,590 | -17,143 | 0.10% | 322,332,695 |
| 2016-09-12 | 2016-09-08 | 47.444 | 6,683,733 | -12,140 | 0.10% | 317,105,729 |
| 2016-09-09 | 2016-09-07 | 46.703 | 6,695,873 | -5,463 | 0.10% | 312,717,927 |
| 2016-09-08 | 2016-09-06 | 46.703 | 6,701,336 | -51,598 | 0.10% | 312,973,066 |
| 2016-09-07 | 2016-09-05 | 46.374 | 6,752,934 | -15,212 | 0.11% | 313,157,929 |
| 2016-09-06 | 2016-09-02 | 45.468 | 6,768,146 | +40,064 | 0.11% | 307,731,043 |
| 2016-09-05 | 2016-09-01 | 45.468 | 6,728,082 | -36,640 | 0.10% | 305,909,431 |
| 2016-09-02 | 2016-08-31 | 44.726 | 6,764,722 | -179,662 | 0.11% | 302,560,546 |
| 2016-09-01 | 2016-08-30 | 42.996 | 6,944,384 | +12,444 | 0.11% | 298,584,145 |
| 2016-08-31 | 2016-08-29 | 42.749 | 6,931,940 | +9,713 | 0.11% | 296,336,171 |
| 2016-08-29 | 2016-08-25 | 42.585 | 6,922,227 | +13,051 | 0.11% | 294,780,596 |
| 2016-08-26 | 2016-08-24 | 42.996 | 6,909,176 | +16,997 | 0.11% | 297,070,325 |
| 2016-08-25 | 2016-08-23 | 42.996 | 6,892,179 | +4,552 | 0.11% | 296,339,513 |
| 2016-08-24 | 2016-08-22 | 43.326 | 6,887,627 | +9,409 | 0.11% | 298,413,094 |
| 2016-08-23 | 2016-08-19 | 42.914 | 6,878,218 | +10,016 | 0.11% | 295,172,689 |
| 2016-08-22 | 2016-08-18 | 43.079 | 6,868,202 | +10,623 | 0.11% | 295,874,312 |
| 2016-08-19 | 2016-08-17 | 42.914 | 6,857,579 | -1,821 | 0.11% | 294,286,984 |
| 2016-08-18 | 2016-08-16 | 43.491 | 6,859,400 | -4,553 | 0.11% | 298,320,133 |
| 2016-08-17 | 2016-08-15 | 43.738 | 6,863,953 | -6,980 | 0.11% | 300,214,272 |
| 2016-08-16 | 2016-08-12 | 43.491 | 6,870,933 | -4,553 | 0.11% | 298,821,711 |
| 2016-08-15 | 2016-08-11 | 43.161 | 6,875,486 | -15,176 | 0.11% | 296,754,423 |
| 2016-08-12 | 2016-08-10 | 42.914 | 6,890,662 | +4,856 | 0.11% | 295,706,712 |
| 2016-08-11 | 2016-08-09 | 42.996 | 6,885,806 | -9,105 | 0.11% | 296,065,497 |
| 2016-08-10 | 2016-08-08 | 42.914 | 6,894,911 | -33,690 | 0.11% | 295,889,054 |
| 2016-08-09 | 2016-08-05 | 41.926 | 6,928,601 | +12,141 | 0.11% | 290,486,428 |
| 2016-08-08 | 2016-08-04 | 41.761 | 6,916,460 | +40,670 | 0.11% | 288,838,008 |
| 2016-08-05 | 2016-08-03 | 41.679 | 6,875,790 | +30,576 | 0.11% | 286,573,239 |
| 2016-08-04 | 2016-08-01 | 42.585 | 6,845,214 | -16,390 | 0.11% | 291,501,024 |
| 2016-08-03 | 2016-07-29 | 41.926 | 6,861,604 | -6,070 | 0.11% | 287,677,532 |
| 2016-08-01 | 2016-07-28 | 42.585 | 6,867,674 | +607 | 0.11% | 292,457,475 |
| 2016-07-29 | 2016-07-27 | 42.832 | 6,867,067 | +18,210 | 0.11% | 294,128,522 |
| 2016-07-28 | 2016-07-26 | 42.749 | 6,848,857 | -4,856 | 0.11% | 292,784,424 |
| 2016-07-27 | 2016-07-25 | 42.173 | 6,853,713 | -910 | 0.11% | 289,040,292 |
| 2016-07-26 | 2016-07-22 | 41.267 | 6,854,623 | -13,962 | 0.11% | 282,867,995 |
| 2016-07-25 | 2016-07-21 | 41.349 | 6,868,585 | -28,227 | 0.11% | 284,009,918 |
| 2016-07-22 | 2016-07-20 | 41.184 | 6,896,812 | -170,878 | 0.11% | 284,040,916 |
| 2016-07-21 | 2016-07-19 | 39.949 | 7,067,690 | +7,285 | 0.11% | 282,346,067 |
| 2016-07-20 | 2016-07-18 | 40.278 | 7,060,405 | -28,227 | 0.11% | 284,381,267 |
| 2016-07-19 | 2016-07-15 | 39.949 | 7,088,632 | +26,102 | 0.11% | 283,182,676 |
| 2016-07-18 | 2016-07-14 | 40.031 | 7,062,530 | -22,156 | 0.11% | 282,721,663 |
| 2016-07-15 | 2016-07-13 | 39.619 | 7,084,686 | -19,729 | 0.11% | 280,690,811 |
| 2016-07-14 | 2016-07-12 | 39.208 | 7,104,415 | -32,779 | 0.11% | 278,546,552 |
| 2016-07-13 | 2016-07-11 | 38.466 | 7,137,194 | -39,760 | 0.11% | 274,540,800 |
| 2016-07-12 | 2016-07-08 | 38.054 | 7,176,954 | -9,106 | 0.11% | 273,114,432 |
| 2016-07-11 | 2016-07-07 | 38.301 | 7,186,060 | +911 | 0.11% | 275,236,676 |
| 2016-07-08 | 2016-07-06 | 37.725 | 7,185,149 | +10,016 | 0.11% | 271,058,961 |
| 2016-07-07 | 2016-07-05 | 38.054 | 7,175,133 | -1,821 | 0.11% | 273,045,135 |
| 2016-07-06 | 2016-07-04 | 38.549 | 7,176,954 | +24,281 | 0.11% | 276,661,373 |
| 2016-07-05 | 2016-06-30 | 38.219 | 7,152,673 | -17,985 | 0.11% | 273,368,748 |
| 2016-07-04 | 2016-06-29 | 37.807 | 7,170,658 | -18,818 | 0.11% | 271,102,927 |
| 2016-06-30 | 2016-06-28 | 37.395 | 7,189,476 | +3,946 | 0.11% | 268,853,443 |
| 2016-06-29 | 2016-06-27 | 37.231 | 7,185,530 | +18,210 | 0.11% | 267,522,155 |
| 2016-06-28 | 2016-06-24 | 37.560 | 7,167,320 | +139,086 | 0.11% | 269,205,637 |
| 2016-06-27 | 2016-06-23 | 38.219 | 7,028,234 | -37,029 | 0.11% | 268,612,801 |
| 2016-06-24 | 2016-06-22 | 37.972 | 7,065,263 | -3,508 | 0.11% | 268,282,145 |
| 2016-06-23 | 2016-06-21 | 37.725 | 7,068,771 | +13,354 | 0.11% | 266,668,613 |
| 2016-06-22 | 2016-06-20 | 37.560 | 7,055,417 | +13,051 | 0.11% | 265,002,543 |
| 2016-06-21 | 2016-06-17 | 37.148 | 7,042,366 | +17,301 | 0.11% | 261,611,991 |
| 2016-06-20 | 2016-06-16 | 37.066 | 7,025,065 | -43,403 | 0.11% | 260,390,642 |
| 2016-06-17 | 2016-06-15 | 37.725 | 7,068,468 | -1,410 | 0.11% | 266,657,183 |
| 2016-06-16 | 2016-06-14 | 37.890 | 7,069,878 | -9,015 | 0.11% | 267,875,049 |
| 2016-06-15 | 2016-06-13 | 38.219 | 7,078,893 | +56,150 | 0.11% | 270,548,942 |
| 2016-06-14 | 2016-06-10 | 39.043 | 7,022,743 | -24,282 | 0.11% | 274,187,486 |
| 2016-06-13 | 2016-06-08 | 39.290 | 7,047,025 | -10,015 | 0.11% | 276,876,887 |
| 2016-06-10 | 2016-06-07 | 41.758 | 7,057,040 | -3,643 | 0.11% | 294,688,224 |
| 2016-06-08 | 2016-06-06 | 40.996 | 7,060,683 | +165,566 | 0.11% | 289,457,868 |
| 2016-06-07 | 2016-06-03 | 40.742 | 6,895,117 | +6,494 | 0.11% | 280,918,280 |
| 2016-06-06 | 2016-06-02 | 40.572 | 6,888,623 | +6,104 | 0.11% | 279,486,744 |
| 2016-06-03 | 2016-06-01 | 40.318 | 6,882,519 | +9,444 | 0.11% | 277,490,204 |
| 2016-06-02 | 2016-05-31 | 40.488 | 6,873,075 | +91,793 | 0.11% | 278,273,765 |
| 2016-06-01 | 2016-05-30 | 40.149 | 6,781,282 | -33,943 | 0.11% | 272,259,743 |
| 2016-05-31 | 2016-05-27 | 39.386 | 6,815,225 | -5,608 | 0.11% | 268,427,147 |
| 2016-05-30 | 2016-05-26 | 39.556 | 6,820,833 | +6,789 | 0.11% | 269,803,501 |
| 2016-05-27 | 2016-05-25 | 39.471 | 6,814,044 | -35,123 | 0.11% | 268,957,794 |
| 2016-05-26 | 2016-05-24 | 39.048 | 6,849,167 | -12,101 | 0.11% | 267,443,449 |
| 2016-05-25 | 2016-05-23 | 38.793 | 6,861,268 | -4,133 | 0.11% | 266,172,476 |
| 2016-05-24 | 2016-05-20 | 38.031 | 6,865,401 | -12,491 | 0.11% | 261,099,196 |
| 2016-05-23 | 2016-05-19 | 37.608 | 6,877,892 | -20,661 | 0.11% | 258,661,389 |
| 2016-05-20 | 2016-05-18 | 37.015 | 6,898,553 | +17,414 | 0.11% | 255,348,156 |
| 2016-05-19 | 2016-05-17 | 37.692 | 6,881,139 | +16,824 | 0.11% | 259,366,347 |
| 2016-05-18 | 2016-05-16 | 36.845 | 6,864,315 | +28,925 | 0.11% | 252,918,004 |
| 2016-05-17 | 2016-05-13 | 36.676 | 6,835,390 | +72,312 | 0.11% | 250,694,311 |
| 2016-05-13 | 2016-05-11 | 37.946 | 6,763,078 | -4,427 | 0.11% | 256,634,887 |
| 2016-05-12 | 2016-05-10 | 37.862 | 6,767,505 | +4,427 | 0.11% | 256,229,655 |
| 2016-05-11 | 2016-05-09 | 37.354 | 6,763,078 | +2,657 | 0.11% | 252,624,967 |
| 2016-05-10 | 2016-05-06 | 37.438 | 6,760,421 | +3,542 | 0.11% | 253,098,339 |
| 2016-05-09 | 2016-05-05 | 37.862 | 6,756,879 | +8,264 | 0.11% | 255,827,336 |
| 2016-05-06 | 2016-05-04 | 37.523 | 6,748,615 | +12,396 | 0.11% | 253,227,964 |
| 2016-05-05 | 2016-05-03 | 38.116 | 6,736,219 | +8,560 | 0.11% | 256,756,824 |
| 2016-05-04 | 2016-04-29 | 39.386 | 6,727,659 | +99,466 | 0.11% | 264,978,238 |
| 2016-05-03 | 2016-04-28 | 39.810 | 6,628,193 | +7,969 | 0.11% | 263,867,734 |
| 2016-04-29 | 2016-04-27 | 40.318 | 6,620,224 | +39,256 | 0.11% | 266,914,963 |
| 2016-04-28 | 2016-04-26 | 41.589 | 6,580,968 | -7,379 | 0.11% | 273,693,545 |
| 2016-04-27 | 2016-04-25 | 40.996 | 6,588,347 | -14,168 | 0.11% | 270,094,108 |
| 2016-04-26 | 2016-04-22 | 41.165 | 6,602,515 | -85,004 | 0.11% | 271,793,427 |
| 2016-04-25 | 2016-04-21 | 41.589 | 6,687,519 | +80,282 | 0.11% | 278,124,857 |
| 2016-04-22 | 2016-04-20 | 41.165 | 6,607,237 | -10,724 | 0.11% | 271,987,809 |
| 2016-04-21 | 2016-04-19 | 41.165 | 6,617,961 | -13,577 | 0.11% | 272,429,264 |
| 2016-04-20 | 2016-04-18 | 40.657 | 6,631,538 | -7,478 | 0.11% | 269,617,938 |
| 2016-04-19 | 2016-04-15 | 40.996 | 6,639,016 | -7,083 | 0.11% | 272,171,321 |
| 2016-04-18 | 2016-04-14 | 40.826 | 6,646,099 | -57,657 | 0.11% | 271,335,819 |
| 2016-04-15 | 2016-04-13 | 40.488 | 6,703,756 | -132,523 | 0.11% | 271,418,458 |
| 2016-04-14 | 2016-04-12 | 39.048 | 6,836,279 | -8,855 | 0.11% | 266,940,204 |
| 2016-04-13 | 2016-04-11 | 38.878 | 6,845,134 | -590 | 0.11% | 266,126,378 |
| 2016-04-12 | 2016-04-08 | 38.793 | 6,845,724 | +1,181 | 0.11% | 265,569,470 |
| 2016-04-11 | 2016-04-07 | 38.709 | 6,844,543 | +590 | 0.11% | 264,943,909 |
| 2016-04-08 | 2016-04-06 | 38.539 | 6,843,953 | -2,952 | 0.11% | 263,761,679 |
| 2016-04-07 | 2016-04-05 | 38.285 | 6,846,905 | +2,952 | 0.11% | 262,135,609 |
| 2016-04-06 | 2016-04-01 | 38.963 | 6,843,953 | +19,480 | 0.11% | 266,660,159 |
| 2016-04-05 | 2016-03-31 | 39.217 | 6,824,473 | -47,815 | 0.11% | 267,635,300 |
| 2016-04-01 | 2016-03-30 | 38.709 | 6,872,288 | -105,959 | 0.11% | 266,017,884 |
| 2016-03-31 | 2016-03-29 | 38.116 | 6,978,247 | -1,771 | 0.11% | 265,981,931 |
| 2016-03-30 | 2016-03-24 | 37.608 | 6,980,018 | -3,542 | 0.11% | 262,502,109 |
| 2016-03-29 | 2016-03-23 | 38.539 | 6,983,560 | -10,626 | 0.11% | 269,142,046 |
| 2016-03-24 | 2016-03-22 | 38.201 | 6,994,186 | -2,951 | 0.11% | 267,181,881 |
| 2016-03-23 | 2016-03-21 | 38.624 | 6,997,137 | -5,313 | 0.11% | 270,257,966 |
| 2016-03-22 | 2016-03-18 | 38.031 | 7,002,450 | +77,035 | 0.11% | 266,311,329 |
| 2016-03-21 | 2016-03-17 | 37.777 | 6,925,415 | -17,414 | 0.11% | 261,621,810 |
| 2016-03-18 | 2016-03-16 | 36.930 | 6,942,829 | -112,748 | 0.11% | 256,398,950 |
| 2016-03-17 | 2016-03-15 | 37.099 | 7,055,577 | -17,710 | 0.11% | 261,757,980 |
| 2016-03-16 | 2016-03-14 | 36.507 | 7,073,287 | +4,132 | 0.11% | 258,221,164 |
| 2016-03-15 | 2016-03-11 | 36.337 | 7,069,155 | +296 | 0.11% | 256,872,777 |
| 2016-03-14 | 2016-03-10 | 35.829 | 7,068,859 | +56,964 | 0.11% | 253,269,545 |
| 2016-03-11 | 2016-03-09 | 36.252 | 7,011,895 | +16,529 | 0.11% | 254,198,192 |
| 2016-03-10 | 2016-03-08 | 36.083 | 6,995,366 | +1,180 | 0.11% | 252,413,934 |
| 2016-03-09 | 2016-03-07 | 36.252 | 6,994,186 | +99,484 | 0.11% | 253,556,198 |
| 2016-03-08 | 2016-03-04 | 35.998 | 6,894,702 | -6,588 | 0.11% | 248,197,678 |
| 2016-03-07 | 2016-03-03 | 35.321 | 6,901,290 | -13,282 | 0.11% | 243,758,414 |
| 2016-03-04 | 2016-03-02 | 35.321 | 6,914,572 | -36,986 | 0.11% | 244,227,544 |
| 2016-03-03 | 2016-03-01 | 34.389 | 6,951,558 | +19,964 | 0.11% | 239,057,002 |
| 2016-03-02 | 2016-02-29 | 34.220 | 6,931,594 | -30,696 | 0.11% | 237,196,221 |
| 2016-03-01 | 2016-02-26 | 33.881 | 6,962,290 | +1,181 | 0.11% | 235,887,748 |
| 2016-02-29 | 2016-02-25 | 32.966 | 6,961,109 | +25,383 | 0.11% | 229,479,846 |
| 2016-02-26 | 2016-02-24 | 33.711 | 6,935,726 | +28,039 | 0.11% | 233,812,800 |
| 2016-02-25 | 2016-02-23 | 34.304 | 6,907,687 | +24,967 | 0.11% | 236,963,228 |
| 2016-02-24 | 2016-02-22 | 34.050 | 6,882,720 | -14,758 | 0.11% | 234,357,814 |
| 2016-02-23 | 2016-02-19 | 33.169 | 6,897,478 | +12,987 | 0.11% | 228,784,338 |
| 2016-02-22 | 2016-02-18 | 33.068 | 6,884,491 | +11,511 | 0.11% | 227,653,813 |
| 2016-02-19 | 2016-02-17 | 32.593 | 6,872,980 | +15,053 | 0.11% | 224,013,106 |
| 2016-02-18 | 2016-02-16 | 33.440 | 6,857,927 | +4,132 | 0.11% | 229,331,275 |
| 2016-02-17 | 2016-02-15 | 33.305 | 6,853,795 | +47,214 | 0.11% | 228,264,252 |
| 2016-02-16 | 2016-02-12 | 32.153 | 6,806,581 | +20,985 | 0.11% | 218,850,984 |
| 2016-02-15 | 2016-02-11 | 32.322 | 6,785,596 | +14,167 | 0.11% | 219,325,763 |
| 2016-02-12 | 2016-02-05 | 33.406 | 6,771,429 | -7,083 | 0.11% | 226,209,333 |
| 2016-02-11 | 2016-02-04 | 33.000 | 6,778,512 | +23,907 | 0.11% | 223,690,016 |
| 2016-02-05 | 2016-02-03 | 33.237 | 6,754,605 | +10,626 | 0.11% | 224,503,047 |
| 2016-02-04 | 2016-02-02 | 33.406 | 6,743,979 | +4,132 | 0.11% | 225,292,326 |
| 2016-02-03 | 2016-02-01 | 33.881 | 6,739,847 | +24,792 | 0.11% | 228,351,208 |
| 2016-02-02 | 2016-01-29 | 34.728 | 6,715,055 | -3,541 | 0.11% | 233,199,017 |
| 2016-02-01 | 2016-01-28 | 33.508 | 6,718,596 | +5,312 | 0.11% | 225,127,264 |
| 2016-01-29 | 2016-01-27 | 33.474 | 6,713,284 | -4,132 | 0.11% | 224,721,818 |
| 2016-01-28 | 2016-01-26 | 33.406 | 6,717,416 | +18,890 | 0.11% | 224,404,951 |
| 2016-01-27 | 2016-01-25 | 34.812 | 6,698,526 | +43,387 | 0.11% | 233,192,379 |
| 2016-01-26 | 2016-01-22 | 34.135 | 6,655,139 | -4,427 | 0.11% | 227,172,345 |
| 2016-01-25 | 2016-01-21 | 32.898 | 6,659,566 | +37,780 | 0.11% | 219,087,920 |
| 2016-01-22 | 2016-01-20 | 33.711 | 6,621,786 | +28,925 | 0.11% | 223,229,454 |
| 2016-01-21 | 2016-01-19 | 35.660 | 6,592,861 | -9,681 | 0.11% | 235,098,197 |
| 2016-01-20 | 2016-01-18 | 35.151 | 6,602,542 | +41,616 | 0.11% | 232,087,929 |
| 2016-01-19 | 2016-01-15 | 36.761 | 6,560,926 | +12,692 | 0.11% | 241,183,811 |
| 2016-01-18 | 2016-01-14 | 37.608 | 6,548,234 | +26,563 | 0.10% | 246,263,725 |
| 2016-01-15 | 2016-01-13 | 37.692 | 6,521,671 | -4,427 | 0.10% | 245,817,151 |
| 2016-01-14 | 2016-01-12 | 37.777 | 6,526,098 | -1,948 | 0.10% | 246,536,788 |
| 2016-01-13 | 2016-01-11 | 37.099 | 6,528,046 | +46,634 | 0.10% | 242,186,873 |
| 2016-01-12 | 2016-01-08 | 38.285 | 6,481,412 | +9,150 | 0.10% | 248,142,611 |
| 2016-01-11 | 2016-01-07 | 37.862 | 6,472,262 | +24,793 | 0.10% | 245,051,235 |
| 2016-01-08 | 2016-01-06 | 38.370 | 6,447,469 | +57,259 | 0.10% | 247,389,207 |
| 2016-01-07 | 2016-01-05 | 38.539 | 6,390,210 | +32,172 | 0.10% | 246,274,707 |
| 2016-01-06 | 2016-01-04 | 39.217 | 6,358,038 | -21,251 | 0.10% | 249,343,123 |
| 2016-01-05 | 2015-12-31 | 40.149 | 6,379,289 | +15,378 | 0.10% | 256,120,242 |
| 2016-01-04 | 2015-12-29 | 40.403 | 6,363,911 | +4,722 | 0.10% | 257,119,941 |
| 2015-12-30 | 2015-12-28 | 40.318 | 6,359,189 | -28,039 | 0.10% | 256,390,524 |
| 2015-12-29 | 2015-12-24 | 40.657 | 6,387,228 | +33,104 | 0.10% | 259,685,045 |
| 2015-12-28 | 2015-12-22 | 40.488 | 6,354,124 | +25,952 | 0.10% | 257,262,725 |
| 2015-12-23 | 2015-12-21 | 40.149 | 6,328,172 | +3,542 | 0.10% | 254,067,960 |
| 2015-12-22 | 2015-12-18 | 40.064 | 6,324,630 | -3,884 | 0.10% | 253,390,045 |
| 2015-12-21 | 2015-12-17 | 39.725 | 6,328,514 | -6,789 | 0.10% | 251,401,504 |
| 2015-12-18 | 2015-12-16 | 39.302 | 6,335,303 | +11,806 | 0.10% | 248,988,137 |
| 2015-12-17 | 2015-12-15 | 38.793 | 6,323,497 | +22,137 | 0.10% | 245,310,467 |
| 2015-12-16 | 2015-12-14 | 38.878 | 6,301,360 | -782 | 0.10% | 244,985,433 |
| 2015-12-15 | 2015-12-11 | 39.386 | 6,302,142 | +94,749 | 0.10% | 248,218,657 |
| 2015-12-14 | 2015-12-10 | 39.810 | 6,207,393 | +20,071 | 0.10% | 247,115,726 |
| 2015-12-11 | 2015-12-09 | 40.149 | 6,187,322 | -3,247 | 0.10% | 248,413,014 |
| 2015-12-10 | 2015-12-08 | 40.318 | 6,190,569 | +37,189 | 0.10% | 249,592,083 |
| 2015-12-09 | 2015-12-07 | 40.826 | 6,153,380 | -8,854 | 0.10% | 251,219,911 |
| 2015-12-08 | 2015-12-04 | 40.657 | 6,162,234 | +30,848 | 0.10% | 250,537,481 |
| 2015-12-07 | 2015-12-03 | 40.911 | 6,131,386 | +5,608 | 0.10% | 250,841,317 |
| 2015-12-04 | 2015-12-02 | 40.826 | 6,125,778 | +34,474 | 0.10% | 250,093,023 |
| 2015-12-03 | 2015-12-01 | 41.080 | 6,091,304 | +84,838 | 0.10% | 250,233,412 |
| 2015-12-02 | 2015-11-30 | 40.233 | 6,006,466 | +58,736 | 0.10% | 241,660,637 |
| 2015-12-01 | 2015-11-27 | 40.911 | 5,947,730 | +24,497 | 0.10% | 243,327,761 |
| 2015-11-30 | 2015-11-26 | 41.335 | 5,923,233 | +3,837 | 0.09% | 244,834,110 |
| 2015-11-27 | 2015-11-25 | 41.673 | 5,919,396 | +1,771 | 0.09% | 246,681,046 |
| 2015-11-26 | 2015-11-24 | 41.673 | 5,917,625 | +50,075 | 0.09% | 246,607,242 |
| 2015-11-25 | 2015-11-23 | 41.758 | 5,867,550 | +590 | 0.09% | 245,017,442 |
| 2015-11-24 | 2015-11-20 | 41.504 | 5,866,960 | +21,251 | 0.09% | 243,501,977 |
| 2015-11-23 | 2015-11-19 | 41.589 | 5,845,709 | +18,004 | 0.09% | 243,115,119 |
| 2015-11-20 | 2015-11-18 | 41.504 | 5,827,705 | -14,167 | 0.09% | 241,872,739 |
| 2015-11-19 | 2015-11-17 | 41.419 | 5,841,872 | -3,247 | 0.09% | 241,965,908 |
| 2015-11-18 | 2015-11-16 | 41.080 | 5,845,119 | +66,410 | 0.09% | 240,120,025 |
| 2015-11-17 | 2015-11-13 | 42.182 | 5,778,709 | +54,875 | 0.09% | 243,754,954 |
| 2015-11-16 | 2015-11-12 | 42.690 | 5,723,834 | -32,172 | 0.09% | 244,349,160 |
| 2015-11-13 | 2015-11-11 | 42.012 | 5,756,006 | +4,722 | 0.09% | 241,822,217 |
| 2015-11-12 | 2015-11-10 | 42.266 | 5,751,284 | +38,665 | 0.09% | 243,085,270 |
| 2015-11-11 | 2015-11-09 | 42.605 | 5,712,619 | -6,493 | 0.09% | 243,386,524 |
| 2015-11-10 | 2015-11-06 | 42.605 | 5,719,112 | +22,727 | 0.09% | 243,663,159 |
| 2015-11-09 | 2015-11-05 | 43.029 | 5,696,385 | -11,511 | 0.09% | 245,107,348 |
| 2015-11-06 | 2015-11-04 | 43.113 | 5,707,896 | -40,731 | 0.09% | 246,086,119 |
| 2015-11-05 | 2015-11-03 | 42.520 | 5,748,627 | -38,370 | 0.09% | 244,433,728 |
| 2015-11-04 | 2015-11-02 | 41.589 | 5,786,997 | +40,141 | 0.09% | 240,673,367 |
| 2015-11-03 | 2015-10-30 | 42.182 | 5,746,856 | +4,132 | 0.09% | 242,411,345 |
| 2015-11-02 | 2015-10-29 | 42.351 | 5,742,724 | +5,017 | 0.09% | 243,209,891 |
| 2015-10-30 | 2015-10-28 | 43.367 | 5,737,707 | +6,060 | 0.09% | 248,829,354 |
| 2015-10-29 | 2015-10-27 | 43.706 | 5,731,647 | +3,247 | 0.09% | 250,508,474 |
| 2015-10-28 | 2015-10-26 | 43.029 | 5,728,400 | +3,247 | 0.09% | 246,484,907 |
| 2015-10-27 | 2015-10-23 | 44.130 | 5,725,153 | -10,320 | 0.09% | 252,649,303 |
| 2015-10-26 | 2015-10-22 | 43.791 | 5,735,473 | -10,161 | 0.09% | 251,161,499 |
| 2015-10-23 | 2015-10-20 | 43.537 | 5,745,634 | +15,938 | 0.09% | 250,146,460 |
| 2015-10-22 | 2015-10-19 | 43.706 | 5,729,696 | +5,017 | 0.09% | 250,423,203 |
| 2015-10-20 | 2015-10-16 | 44.045 | 5,724,679 | -17,996 | 0.09% | 252,143,494 |
| 2015-10-19 | 2015-10-15 | 43.537 | 5,742,675 | -118,061 | 0.09% | 250,017,634 |
| 2015-10-16 | 2015-10-14 | 43.367 | 5,860,736 | -11,354 | 0.09% | 254,164,800 |
| 2015-10-15 | 2015-10-13 | 43.029 | 5,872,090 | -8,854 | 0.09% | 252,667,684 |
| 2015-10-14 | 2015-10-12 | 43.283 | 5,880,944 | -7,969 | 0.09% | 254,543,041 |
| 2015-10-13 | 2015-10-09 | 43.283 | 5,888,913 | -53,993 | 0.09% | 254,887,960 |
| 2015-10-12 | 2015-10-08 | 41.504 | 5,942,906 | +10,779 | 0.10% | 246,654,035 |
| 2015-10-09 | 2015-10-07 | 41.843 | 5,932,127 | -18,004 | 0.10% | 248,216,515 |
| 2015-10-08 | 2015-10-06 | 39.895 | 5,950,131 | -10,035 | 0.10% | 237,378,138 |
| 2015-10-07 | 2015-10-05 | 40.064 | 5,960,166 | +37,189 | 0.10% | 238,788,155 |
| 2015-10-06 | 2015-10-02 | 39.556 | 5,922,977 | -2,066 | 0.09% | 234,288,089 |
| 2015-10-05 | 2015-09-30 | 38.539 | 5,925,043 | +18,595 | 0.09% | 228,347,461 |
| 2015-10-02 | 2015-09-29 | 37.946 | 5,906,448 | +32,466 | 0.09% | 224,128,809 |
| 2015-09-30 | 2015-09-25 | 38.878 | 5,873,982 | +18,300 | 0.09% | 228,369,752 |
| 2015-09-29 | 2015-09-24 | 39.048 | 5,855,682 | +31,876 | 0.09% | 228,650,257 |
| 2015-09-25 | 2015-09-23 | 39.895 | 5,823,806 | +19,480 | 0.09% | 232,338,451 |
| 2015-09-24 | 2015-09-22 | 40.742 | 5,804,326 | +59,916 | 0.09% | 236,477,680 |
| 2015-09-23 | 2015-09-21 | 40.488 | 5,744,410 | -24,357 | 0.09% | 232,576,917 |
| 2015-09-22 | 2015-09-18 | 40.911 | 5,768,767 | +26,859 | 0.09% | 236,006,200 |
| 2015-09-21 | 2015-09-17 | 40.911 | 5,741,908 | +15,643 | 0.09% | 234,907,371 |
| 2015-09-18 | 2015-09-16 | 43.464 | 5,726,265 | -885 | 0.09% | 248,887,008 |
| 2015-09-17 | 2015-09-15 | 42.252 | 5,727,150 | +138,503 | 0.09% | 241,983,329 |
| 2015-09-16 | 2015-09-14 | 42.339 | 5,588,647 | +15,162 | 0.09% | 236,615,181 |
| 2015-09-15 | 2015-09-11 | 42.079 | 5,573,485 | -6,785 | 0.09% | 234,525,555 |
| 2015-09-14 | 2015-09-10 | 42.425 | 5,580,270 | +25,120 | 0.09% | 236,743,661 |
| 2015-09-11 | 2015-09-09 | 43.897 | 5,555,150 | +289 | 0.09% | 243,854,524 |
| 2015-09-10 | 2015-09-08 | 41.992 | 5,554,861 | -34,072 | 0.09% | 233,260,929 |
| 2015-09-09 | 2015-09-07 | 40.174 | 5,588,933 | +101,350 | 0.09% | 224,529,780 |
| 2015-09-08 | 2015-09-04 | 41.559 | 5,487,583 | +8,662 | 0.09% | 228,060,150 |
| 2015-09-07 | 2015-09-02 | 41.473 | 5,478,921 | +45,333 | 0.09% | 227,225,788 |
| 2015-09-04 | 2015-09-01 | 42.858 | 5,433,588 | +51,974 | 0.09% | 232,872,910 |
| 2015-09-02 | 2015-08-31 | 45.369 | 5,381,614 | +12,993 | 0.09% | 244,157,966 |
| 2015-08-31 | 2015-08-27 | 46.148 | 5,368,621 | +38,114 | 0.09% | 247,751,916 |
| 2015-08-28 | 2015-08-26 | 44.676 | 5,330,507 | +1,444 | 0.09% | 238,147,094 |
| 2015-08-27 | 2015-08-25 | 45.369 | 5,329,063 | +6,509 | 0.09% | 241,773,784 |
| 2015-08-26 | 2015-08-24 | 44.243 | 5,322,554 | -22,233 | 0.09% | 235,487,600 |
| 2015-08-25 | 2015-08-21 | 46.754 | 5,344,787 | +7,796 | 0.09% | 249,891,353 |
| 2015-08-24 | 2015-08-20 | 47.707 | 5,336,991 | +23,965 | 0.09% | 254,609,812 |
| 2015-08-21 | 2015-08-19 | 49.092 | 5,313,026 | +8,374 | 0.09% | 260,826,712 |
| 2015-08-20 | 2015-08-18 | 49.265 | 5,304,652 | -2,310 | 0.09% | 261,334,190 |
| 2015-08-19 | 2015-08-17 | 50.304 | 5,306,962 | +22,377 | 0.09% | 266,961,834 |
| 2015-08-18 | 2015-08-14 | 50.910 | 5,284,585 | -12,851 | 0.09% | 269,039,025 |
| 2015-08-17 | 2015-08-13 | 49.438 | 5,297,436 | +13,282 | 0.09% | 261,896,017 |
| 2015-08-14 | 2015-08-12 | 50.304 | 5,284,154 | +107,271 | 0.09% | 265,814,498 |
| 2015-08-13 | 2015-08-11 | 54.547 | 5,176,883 | -5,052 | 0.08% | 282,381,321 |
| 2015-08-11 | 2015-08-07 | 54.633 | 5,181,935 | +54,862 | 0.08% | 283,105,552 |
| 2015-08-10 | 2015-08-06 | 54.027 | 5,127,073 | +2,310 | 0.08% | 277,000,886 |
| 2015-08-07 | 2015-08-05 | 54.460 | 5,124,763 | -3,177 | 0.08% | 279,094,641 |
| 2015-08-06 | 2015-08-04 | 53.941 | 5,127,940 | -577 | 0.08% | 276,603,740 |
| 2015-08-05 | 2015-08-03 | 53.508 | 5,128,517 | +5,197 | 0.08% | 274,414,680 |
| 2015-08-03 | 2015-07-30 | 53.681 | 5,123,320 | +6,930 | 0.08% | 275,023,775 |
| 2015-07-31 | 2015-07-29 | 54.720 | 5,116,390 | -5,197 | 0.08% | 279,967,608 |
| 2015-07-30 | 2015-07-28 | 54.200 | 5,121,587 | -5,070 | 0.08% | 277,591,366 |
| 2015-07-29 | 2015-07-27 | 53.421 | 5,126,657 | +1,733 | 0.08% | 273,871,281 |
| 2015-07-28 | 2015-07-24 | 55.239 | 5,124,924 | +3,754 | 0.08% | 283,096,940 |
| 2015-07-24 | 2015-07-22 | 55.672 | 5,121,170 | -10,106 | 0.08% | 285,106,575 |
| 2015-07-23 | 2015-07-21 | 55.932 | 5,131,276 | -3,473 | 0.08% | 287,002,024 |
| 2015-07-22 | 2015-07-20 | 55.932 | 5,134,749 | -8,683 | 0.08% | 287,196,276 |
| 2015-07-21 | 2015-07-17 | 55.412 | 5,143,432 | -3,275 | 0.08% | 285,009,964 |
| 2015-07-20 | 2015-07-16 | 54.200 | 5,146,707 | +6,845 | 0.08% | 278,952,877 |
| 2015-07-17 | 2015-07-15 | 54.200 | 5,139,862 | +20,290 | 0.08% | 278,581,876 |
| 2015-07-16 | 2015-07-14 | 52.988 | 5,119,572 | +8,608 | 0.08% | 271,276,482 |
| 2015-07-15 | 2015-07-13 | 53.334 | 5,110,964 | -6,130 | 0.08% | 272,590,428 |
| 2015-07-14 | 2015-07-10 | 52.988 | 5,117,094 | +2,035 | 0.08% | 271,145,177 |
| 2015-07-13 | 2015-07-09 | 50.997 | 5,115,059 | +4,703 | 0.08% | 260,851,302 |
| 2015-07-10 | 2015-07-08 | 48.572 | 5,110,356 | +29,277 | 0.08% | 248,222,465 |
| 2015-07-09 | 2015-07-07 | 52.382 | 5,081,079 | -3,442 | 0.08% | 266,157,304 |
| 2015-07-08 | 2015-07-06 | 52.728 | 5,084,521 | -53,029 | 0.08% | 268,098,513 |
| 2015-07-07 | 2015-07-03 | 55.499 | 5,137,550 | +9,941 | 0.08% | 285,128,847 |
| 2015-07-06 | 2015-07-02 | 56.884 | 5,127,609 | -6,838 | 0.08% | 291,680,461 |
| 2015-07-03 | 2015-06-30 | 55.932 | 5,134,447 | -13,146 | 0.08% | 287,179,384 |
| 2015-07-02 | 2015-06-29 | 54.806 | 5,147,593 | +8,711 | 0.08% | 282,120,717 |
| 2015-06-30 | 2015-06-26 | 56.018 | 5,138,882 | +2,342 | 0.08% | 287,872,376 |
| 2015-06-29 | 2015-06-25 | 56.278 | 5,136,540 | +5,004 | 0.08% | 289,075,375 |
| 2015-06-26 | 2015-06-24 | 56.798 | 5,131,536 | +1,076 | 0.08% | 291,459,547 |
| 2015-06-25 | 2015-06-23 | 57.577 | 5,130,460 | -15,052 | 0.08% | 295,396,277 |
| 2015-06-23 | 2015-06-19 | 55.672 | 5,145,512 | -5,775 | 0.08% | 286,461,746 |
| 2015-06-22 | 2015-06-18 | 55.586 | 5,151,287 | -6,930 | 0.08% | 286,337,245 |
| 2015-06-19 | 2015-06-17 | 57.119 | 5,158,217 | +69,567 | 0.08% | 294,630,891 |
| 2015-06-18 | 2015-06-16 | 56.325 | 5,088,650 | +90,496 | 0.08% | 286,620,404 |
| 2015-06-17 | 2015-06-15 | 56.678 | 4,998,154 | +8,053 | 0.08% | 283,285,451 |
| 2015-06-16 | 2015-06-12 | 56.942 | 4,990,101 | -8,434 | 0.08% | 284,148,599 |
| 2015-06-15 | 2015-06-11 | 55.973 | 4,998,535 | +628 | 0.08% | 279,782,230 |
| 2015-06-12 | 2015-06-10 | 55.620 | 4,997,907 | +3,970 | 0.08% | 277,984,893 |
| 2015-06-11 | 2015-06-09 | 56.678 | 4,993,937 | +10,211 | 0.08% | 283,046,440 |
| 2015-06-10 | 2015-06-08 | 56.325 | 4,983,726 | +4,386 | 0.08% | 280,710,514 |
| 2015-06-09 | 2015-06-05 | 56.854 | 4,979,340 | -6,240 | 0.08% | 283,096,931 |
| 2015-06-08 | 2015-06-04 | 56.766 | 4,985,580 | +4,877 | 0.08% | 283,012,242 |
| 2015-06-05 | 2015-06-03 | 57.119 | 4,980,703 | -2,434 | 0.08% | 284,491,514 |
| 2015-06-04 | 2015-06-02 | 56.237 | 4,983,137 | -11,085 | 0.08% | 280,238,094 |
| 2015-06-03 | 2015-06-01 | 56.854 | 4,994,222 | -10,020 | 0.08% | 283,943,037 |
| 2015-06-02 | 2015-05-29 | 56.237 | 5,004,242 | -1,447 | 0.08% | 281,424,982 |
| 2015-06-01 | 2015-05-28 | 56.590 | 5,005,689 | +53,100 | 0.08% | 283,271,287 |
| 2015-05-29 | 2015-05-27 | 58.088 | 4,952,589 | +4,689 | 0.08% | 287,687,749 |
| 2015-05-28 | 2015-05-26 | 58.882 | 4,947,900 | -11,137 | 0.08% | 291,340,620 |
| 2015-05-27 | 2015-05-22 | 58.441 | 4,959,037 | -191,477 | 0.08% | 289,810,784 |
| 2015-05-26 | 2015-05-21 | 54.034 | 5,150,514 | +308 | 0.09% | 278,300,964 |
| 2015-05-22 | 2015-05-20 | 54.210 | 5,150,206 | -7,483 | 0.09% | 279,192,264 |
| 2015-05-21 | 2015-05-19 | 54.122 | 5,157,689 | +8,533 | 0.09% | 279,143,286 |
| 2015-05-20 | 2015-05-18 | 53.769 | 5,149,156 | +906 | 0.09% | 276,865,951 |
| 2015-05-19 | 2015-05-15 | 53.945 | 5,148,250 | -13,584 | 0.09% | 277,724,833 |
| 2015-05-18 | 2015-05-14 | 52.976 | 5,161,834 | -6,753 | 0.09% | 273,452,671 |
| 2015-05-15 | 2015-05-13 | 52.271 | 5,168,587 | +1,927 | 0.09% | 270,165,687 |
| 2015-05-14 | 2015-05-12 | 52.535 | 5,166,660 | -2,374 | 0.09% | 271,431,225 |
| 2015-05-13 | 2015-05-11 | 53.064 | 5,169,034 | -170 | 0.09% | 274,289,729 |
| 2015-05-12 | 2015-05-08 | 52.535 | 5,169,204 | -13,223 | 0.09% | 271,564,875 |
| 2015-05-11 | 2015-05-07 | 52.094 | 5,182,427 | -77 | 0.09% | 269,975,490 |
| 2015-05-08 | 2015-05-06 | 52.183 | 5,182,504 | -7,195 | 0.09% | 270,436,320 |
| 2015-05-07 | 2015-05-05 | 52.183 | 5,189,699 | +7,971 | 0.09% | 270,811,773 |
| 2015-05-06 | 2015-05-04 | 52.800 | 5,181,728 | +8,924 | 0.09% | 273,593,074 |
| 2015-05-05 | 2015-04-30 | 53.152 | 5,172,804 | +39,598 | 0.09% | 274,945,743 |
| 2015-05-04 | 2015-04-29 | 55.620 | 5,133,206 | -13,180 | 0.09% | 285,510,258 |
| 2015-04-30 | 2015-04-28 | 55.532 | 5,146,386 | -8,508 | 0.09% | 285,789,699 |
| 2015-04-29 | 2015-04-27 | 55.532 | 5,154,894 | -36,044 | 0.09% | 286,262,166 |
| 2015-04-28 | 2015-04-24 | 55.003 | 5,190,938 | -22,229 | 0.09% | 285,518,397 |
| 2015-04-27 | 2015-04-23 | 54.474 | 5,213,167 | -58,757 | 0.09% | 283,983,938 |
| 2015-04-24 | 2015-04-22 | 52.888 | 5,271,924 | -16,204 | 0.09% | 278,820,085 |
| 2015-04-23 | 2015-04-21 | 51.654 | 5,288,128 | -3,905 | 0.09% | 273,151,280 |
| 2015-04-22 | 2015-04-20 | 51.389 | 5,292,033 | +4,494 | 0.09% | 271,953,569 |
| 2015-04-21 | 2015-04-17 | 52.623 | 5,287,539 | +851 | 0.09% | 278,247,698 |
| 2015-04-20 | 2015-04-16 | 52.711 | 5,286,688 | -28,929 | 0.09% | 278,668,917 |
| 2015-04-17 | 2015-04-15 | 52.535 | 5,315,617 | +3,818 | 0.09% | 279,256,703 |
| 2015-04-16 | 2015-04-14 | 52.711 | 5,311,799 | -11,061 | 0.09% | 279,992,554 |
| 2015-04-15 | 2015-04-13 | 52.976 | 5,322,860 | -87,355 | 0.09% | 281,983,165 |
| 2015-04-14 | 2015-04-10 | 51.037 | 5,410,215 | -60,695 | 0.09% | 276,119,293 |
| 2015-04-13 | 2015-04-09 | 50.155 | 5,470,910 | -9,245 | 0.09% | 274,394,563 |
| 2015-04-10 | 2015-04-08 | 49.979 | 5,480,155 | +4,409 | 0.09% | 273,892,138 |
| 2015-04-09 | 2015-04-02 | 49.538 | 5,475,746 | +4,240 | 0.09% | 271,258,449 |
| 2015-04-08 | 2015-04-01 | 49.362 | 5,471,506 | -24,674 | 0.09% | 270,083,822 |
| 2015-04-02 | 2015-03-31 | 48.745 | 5,496,180 | +9,075 | 0.09% | 267,910,505 |
| 2015-04-01 | 2015-03-30 | 49.626 | 5,487,105 | -27,794 | 0.09% | 272,304,821 |
| 2015-03-31 | 2015-03-27 | 49.714 | 5,514,899 | -24,959 | 0.09% | 274,170,252 |
| 2015-03-30 | 2015-03-26 | 49.009 | 5,539,858 | -39,423 | 0.09% | 271,504,536 |
| 2015-03-27 | 2015-03-25 | 48.304 | 5,579,281 | -10,778 | 0.09% | 269,502,289 |
| 2015-03-26 | 2015-03-24 | 47.511 | 5,590,059 | +28,362 | 0.09% | 265,588,228 |
| 2015-03-25 | 2015-03-23 | 47.687 | 5,561,697 | +4,255 | 0.09% | 265,221,212 |
| 2015-03-24 | 2015-03-20 | 47.511 | 5,557,442 | +6,807 | 0.09% | 264,038,568 |
| 2015-03-23 | 2015-03-19 | 47.423 | 5,550,635 | -30,064 | 0.09% | 263,225,894 |
| 2015-03-20 | 2015-03-18 | 46.982 | 5,580,699 | -44,245 | 0.09% | 262,192,022 |
| 2015-03-19 | 2015-03-17 | 47.158 | 5,624,944 | +3,404 | 0.09% | 265,262,373 |
| 2015-03-17 | 2015-03-13 | 46.541 | 5,621,540 | -3,971 | 0.09% | 261,633,224 |
| 2015-03-16 | 2015-03-12 | 46.541 | 5,625,511 | -33,184 | 0.09% | 261,818,039 |
| 2015-03-13 | 2015-03-11 | 46.806 | 5,658,695 | +9,644 | 0.09% | 264,858,840 |
| 2015-03-12 | 2015-03-10 | 47.158 | 5,649,051 | -10,211 | 0.09% | 266,399,216 |
| 2015-03-11 | 2015-03-09 | 46.629 | 5,659,262 | +1,135 | 0.09% | 263,887,693 |
| 2015-03-10 | 2015-03-06 | 46.541 | 5,658,127 | -1,702 | 0.09% | 263,336,027 |
| 2015-03-09 | 2015-03-05 | 47.335 | 5,659,829 | -4,538 | 0.09% | 267,905,272 |
| 2015-03-06 | 2015-03-04 | 47.952 | 5,664,367 | +6,807 | 0.09% | 271,615,124 |
| 2015-03-05 | 2015-03-03 | 48.040 | 5,657,560 | -17,017 | 0.09% | 271,787,410 |
| 2015-03-04 | 2015-03-02 | 48.040 | 5,674,577 | -3,971 | 0.09% | 272,604,902 |
| 2015-03-03 | 2015-02-27 | 48.216 | 5,678,548 | -9,076 | 0.09% | 273,796,752 |
| 2015-03-02 | 2015-02-26 | 48.480 | 5,687,624 | -1,134 | 0.09% | 275,738,388 |
| 2015-02-27 | 2015-02-25 | 47.952 | 5,688,758 | +5,956 | 0.09% | 272,784,710 |
| 2015-02-26 | 2015-02-24 | 48.128 | 5,682,802 | -9,076 | 0.09% | 273,500,945 |
| 2015-02-25 | 2015-02-23 | 47.687 | 5,691,878 | +7,658 | 0.09% | 271,429,166 |
| 2015-02-24 | 2015-02-18 | 47.952 | 5,684,220 | +2,552 | 0.09% | 272,567,106 |
| 2015-02-23 | 2015-02-16 | 47.952 | 5,681,668 | -1,134 | 0.09% | 272,444,733 |
| 2015-02-17 | 2015-02-13 | 48.128 | 5,682,802 | -4,254 | 0.09% | 273,500,945 |
| 2015-02-16 | 2015-02-12 | 47.775 | 5,687,056 | +7,090 | 0.09% | 271,700,511 |
| 2015-02-13 | 2015-02-11 | 48.745 | 5,679,966 | -12,479 | 0.09% | 276,869,127 |
| 2015-02-12 | 2015-02-10 | 48.657 | 5,692,445 | -1,418 | 0.09% | 276,975,647 |
| 2015-02-11 | 2015-02-09 | 48.480 | 5,693,863 | -15,492 | 0.09% | 276,040,857 |
| 2015-02-10 | 2015-02-06 | 47.952 | 5,709,355 | -4,538 | 0.10% | 273,772,368 |
| 2015-02-09 | 2015-02-05 | 47.511 | 5,713,893 | +6,807 | 0.10% | 271,471,682 |
| 2015-02-06 | 2015-02-04 | 48.128 | 5,707,086 | -15,599 | 0.10% | 274,669,682 |
| 2015-02-05 | 2015-02-03 | 47.952 | 5,722,685 | -7,941 | 0.10% | 274,411,562 |
| 2015-02-04 | 2015-02-02 | 48.392 | 5,730,626 | -11,345 | 0.10% | 277,318,010 |
| 2015-02-03 | 2015-01-30 | 48.040 | 5,741,971 | -100,401 | 0.10% | 275,842,488 |
| 2015-02-02 | 2015-01-29 | 47.070 | 5,842,372 | -3,120 | 0.10% | 275,000,908 |
| 2015-01-30 | 2015-01-28 | 47.423 | 5,845,492 | -2,269 | 0.10% | 277,208,799 |
| 2015-01-29 | 2015-01-27 | 47.335 | 5,847,761 | +284 | 0.10% | 276,800,943 |
| 2015-01-28 | 2015-01-26 | 47.423 | 5,847,477 | -3,404 | 0.10% | 277,302,933 |
| 2015-01-27 | 2015-01-23 | 47.158 | 5,850,881 | -15,883 | 0.10% | 275,917,160 |
| 2015-01-26 | 2015-01-22 | 46.717 | 5,866,764 | -24,107 | 0.10% | 274,080,509 |
| 2015-01-23 | 2015-01-21 | 46.541 | 5,890,871 | +5,105 | 0.10% | 274,168,212 |
| 2015-01-22 | 2015-01-20 | 46.100 | 5,885,766 | -7,658 | 0.10% | 271,336,579 |
| 2015-01-21 | 2015-01-19 | 46.012 | 5,893,424 | -4,821 | 0.10% | 271,170,134 |
| 2015-01-20 | 2015-01-16 | 46.629 | 5,898,245 | -8,509 | 0.10% | 275,031,315 |
| 2015-01-19 | 2015-01-15 | 46.894 | 5,906,754 | -26,093 | 0.10% | 276,990,058 |
| 2015-01-16 | 2015-01-14 | 46.189 | 5,932,847 | -15,032 | 0.10% | 274,029,993 |
| 2015-01-15 | 2015-01-13 | 46.100 | 5,947,879 | -10,777 | 0.10% | 274,200,018 |
| 2015-01-14 | 2015-01-12 | 46.012 | 5,958,656 | -2,837 | 0.10% | 274,171,609 |
| 2015-01-13 | 2015-01-09 | 46.189 | 5,961,493 | -39,423 | 0.10% | 275,353,113 |
| 2015-01-12 | 2015-01-08 | 45.219 | 6,000,916 | +6,240 | 0.10% | 271,355,468 |
| 2015-01-09 | 2015-01-07 | 45.131 | 5,994,676 | -7,374 | 0.10% | 270,544,893 |
| 2015-01-08 | 2015-01-06 | 44.778 | 6,002,050 | +30,631 | 0.10% | 268,761,456 |
| 2015-01-07 | 2015-01-05 | 45.395 | 5,971,419 | +851 | 0.10% | 271,074,359 |
| 2015-01-06 | 2015-01-02 | 45.924 | 5,970,568 | +1,701 | 0.10% | 274,193,425 |
| 2015-01-05 | 2014-12-31 | 45.748 | 5,968,867 | +2,553 | 0.10% | 273,063,042 |
| 2015-01-02 | 2014-12-29 | 45.924 | 5,966,314 | -7,091 | 0.10% | 273,998,064 |
| 2014-12-30 | 2014-12-24 | 45.483 | 5,973,405 | -9,075 | 0.10% | 271,691,047 |
| 2014-12-29 | 2014-12-22 | 45.043 | 5,982,480 | +3,970 | 0.10% | 269,467,144 |
| 2014-12-23 | 2014-12-19 | 43.985 | 5,978,510 | +75,443 | 0.10% | 262,964,529 |
| 2014-12-22 | 2014-12-18 | 44.514 | 5,903,067 | +16,166 | 0.10% | 262,768,169 |
| 2014-12-19 | 2014-12-17 | 44.866 | 5,886,901 | +8,509 | 0.10% | 264,124,191 |
| 2014-12-18 | 2014-12-16 | 44.955 | 5,878,392 | +5,105 | 0.10% | 264,260,580 |
| 2014-12-17 | 2014-12-15 | 45.307 | 5,873,287 | +17,585 | 0.10% | 266,101,919 |
| 2014-12-16 | 2014-12-12 | 45.836 | 5,855,702 | +13,613 | 0.10% | 268,402,141 |
| 2014-12-15 | 2014-12-11 | 46.189 | 5,842,089 | +16,450 | 0.10% | 269,838,007 |
| 2014-12-12 | 2014-12-10 | 46.806 | 5,825,639 | +31,198 | 0.10% | 272,672,760 |
| 2014-12-11 | 2014-12-09 | 46.453 | 5,794,441 | +12,480 | 0.10% | 269,169,486 |
| 2014-12-10 | 2014-12-08 | 47.246 | 5,781,961 | +20,988 | 0.10% | 273,176,674 |
| 2014-12-09 | 2014-12-05 | 48.304 | 5,760,973 | +10,493 | 0.10% | 278,278,762 |
| 2014-12-05 | 2014-12-03 | 48.569 | 5,750,480 | -18,435 | 0.10% | 279,292,556 |
| 2014-12-04 | 2014-12-02 | 48.128 | 5,768,915 | -19,002 | 0.10% | 277,645,378 |
| 2014-12-03 | 2014-12-01 | 47.158 | 5,787,917 | +567 | 0.10% | 272,947,890 |
| 2014-12-02 | 2014-11-28 | 48.304 | 5,787,350 | -11,345 | 0.10% | 279,552,880 |
| 2014-12-01 | 2014-11-27 | 48.745 | 5,798,695 | -13,755 | 0.10% | 282,656,556 |
| 2014-11-28 | 2014-11-26 | 48.921 | 5,812,450 | -15,316 | 0.10% | 284,351,732 |
| 2014-11-27 | 2014-11-25 | 48.480 | 5,827,766 | -66,120 | 0.10% | 282,532,531 |
| 2014-11-26 | 2014-11-24 | 48.216 | 5,893,886 | -22,690 | 0.10% | 284,179,485 |
| 2014-11-25 | 2014-11-21 | 47.246 | 5,916,576 | -2,836 | 0.10% | 279,536,744 |
| 2014-11-24 | 2014-11-20 | 46.894 | 5,919,412 | -9,076 | 0.10% | 277,583,639 |
| 2014-11-21 | 2014-11-19 | 47.335 | 5,928,488 | -33,750 | 0.10% | 280,622,116 |
| 2014-11-20 | 2014-11-18 | 47.775 | 5,962,238 | -38,289 | 0.10% | 284,847,400 |
| 2014-11-19 | 2014-11-17 | 48.480 | 6,000,527 | -10,210 | 0.10% | 290,908,056 |
| 2014-11-18 | 2014-11-14 | 48.392 | 6,010,737 | +72,606 | 0.10% | 290,873,218 |
| 2014-11-17 | 2014-11-13 | 48.392 | 5,938,131 | +23,541 | 0.10% | 287,359,648 |
| 2014-11-14 | 2014-11-12 | 48.216 | 5,914,590 | -56,157 | 0.10% | 285,177,748 |
| 2014-11-13 | 2014-11-11 | 46.453 | 5,970,747 | -47,081 | 0.10% | 277,359,438 |
| 2014-11-12 | 2014-11-10 | 45.395 | 6,017,828 | -21,271 | 0.10% | 273,181,109 |
| 2014-11-11 | 2014-11-07 | 44.778 | 6,039,099 | +3,970 | 0.10% | 270,420,447 |
| 2014-11-10 | 2014-11-06 | 45.483 | 6,035,129 | -567 | 0.10% | 274,498,467 |
| 2014-11-07 | 2014-11-05 | 45.307 | 6,035,696 | -2,269 | 0.10% | 273,460,209 |
| 2014-11-06 | 2014-11-04 | 45.483 | 6,037,965 | +3,687 | 0.10% | 274,627,458 |
| 2014-11-05 | 2014-11-03 | 45.219 | 6,034,278 | -1,702 | 0.10% | 272,864,065 |
| 2014-11-04 | 2014-10-31 | 45.483 | 6,035,980 | -34,318 | 0.10% | 274,537,174 |
| 2014-11-03 | 2014-10-30 | 44.866 | 6,070,298 | -15,599 | 0.10% | 272,352,558 |
| 2014-10-31 | 2014-10-29 | 45.131 | 6,085,897 | -8,792 | 0.10% | 274,661,776 |
| 2014-10-30 | 2014-10-28 | 44.866 | 6,094,689 | -32,900 | 0.10% | 273,446,895 |
| 2014-10-29 | 2014-10-27 | 44.161 | 6,127,589 | +21,555 | 0.10% | 270,602,010 |
| 2014-10-28 | 2014-10-24 | 44.338 | 6,106,034 | -1,134 | 0.10% | 270,726,562 |
| 2014-10-27 | 2014-10-23 | 44.514 | 6,107,168 | -2,269 | 0.10% | 271,853,488 |
| 2014-10-24 | 2014-10-22 | 44.426 | 6,109,437 | -6,523 | 0.10% | 271,415,966 |
| 2014-10-23 | 2014-10-21 | 44.073 | 6,115,960 | +567 | 0.10% | 269,549,360 |
| 2014-10-22 | 2014-10-20 | 44.161 | 6,115,393 | -3,404 | 0.10% | 270,063,419 |
| 2014-10-21 | 2014-10-17 | 44.249 | 6,118,797 | +21,556 | 0.10% | 270,753,093 |
| 2014-10-20 | 2014-10-16 | 43.721 | 6,097,241 | +2,269 | 0.10% | 266,574,561 |
| 2014-10-17 | 2014-10-15 | 43.985 | 6,094,972 | +9,643 | 0.10% | 268,087,105 |
| 2014-10-16 | 2014-10-14 | 44.073 | 6,085,329 | -3,971 | 0.10% | 268,199,357 |
| 2014-10-15 | 2014-10-13 | 44.161 | 6,089,300 | -31,198 | 0.10% | 268,911,120 |
| 2014-10-14 | 2014-10-10 | 43.280 | 6,120,498 | -5,673 | 0.10% | 264,893,875 |
| 2014-10-13 | 2014-10-09 | 43.721 | 6,126,171 | -17,017 | 0.10% | 267,839,396 |
| 2014-10-10 | 2014-10-08 | 43.103 | 6,143,188 | +21,272 | 0.10% | 264,792,896 |
| 2014-10-09 | 2014-10-07 | 43.544 | 6,121,916 | +13,613 | 0.10% | 266,574,117 |
| 2014-10-08 | 2014-10-06 | 43.809 | 6,108,303 | +25,526 | 0.10% | 267,596,621 |
| 2014-10-07 | 2014-10-03 | 43.544 | 6,082,777 | -32,049 | 0.10% | 264,869,840 |
| 2014-10-06 | 2014-09-30 | 43.632 | 6,114,826 | +7,941 | 0.10% | 266,804,387 |
| 2014-10-03 | 2014-09-29 | 43.632 | 6,106,885 | +14,181 | 0.10% | 266,457,903 |
| 2014-09-30 | 2014-09-26 | 45.307 | 6,092,704 | +2,269 | 0.10% | 276,043,079 |
| 2014-09-29 | 2014-09-25 | 44.866 | 6,090,435 | -4,254 | 0.10% | 273,256,033 |
| 2014-09-26 | 2014-09-24 | 45.395 | 6,094,689 | -9,927 | 0.10% | 276,670,238 |
| 2014-09-25 | 2014-09-23 | 44.955 | 6,104,616 | -4,537 | 0.10% | 274,430,383 |
| 2014-09-24 | 2014-09-22 | 44.778 | 6,109,153 | +10,493 | 0.10% | 273,557,344 |
| 2014-09-23 | 2014-09-19 | 45.307 | 6,098,660 | -8,508 | 0.10% | 276,312,929 |
| 2014-09-22 | 2014-09-18 | 45.131 | 6,107,168 | +12,196 | 0.10% | 275,621,754 |
| 2014-09-19 | 2014-09-17 | 45.483 | 6,094,972 | +10,210 | 0.10% | 277,220,333 |
| 2014-09-18 | 2014-09-16 | 45.307 | 6,084,762 | -3,971 | 0.10% | 275,683,250 |
| 2014-09-17 | 2014-09-15 | 44.955 | 6,088,733 | +1,135 | 0.10% | 273,716,369 |
| 2014-09-16 | 2014-09-12 | 45.219 | 6,087,598 | +3,049 | 0.10% | 275,275,142 |
| 2014-09-15 | 2014-09-11 | 45.483 | 6,084,549 | -4,255 | 0.10% | 276,746,259 |
| 2014-09-12 | 2014-09-10 | 47.610 | 6,088,804 | -14,181 | 0.10% | 289,890,118 |
| 2014-09-11 | 2014-09-08 | 47.610 | 6,102,985 | +131,863 | 0.10% | 290,565,280 |
| 2014-09-10 | 2014-09-05 | 47.430 | 5,971,122 | -18,333 | 0.10% | 283,212,426 |
| 2014-09-08 | 2014-09-04 | 47.520 | 5,989,455 | -60,555 | 0.10% | 284,621,022 |
| 2014-09-05 | 2014-09-03 | 47.430 | 6,050,010 | -8,889 | 0.10% | 286,954,112 |
| 2014-09-04 | 2014-09-02 | 46.890 | 6,058,899 | -3,056 | 0.10% | 284,103,890 |
| 2014-09-03 | 2014-09-01 | 47.070 | 6,061,955 | -7,778 | 0.10% | 285,338,347 |
| 2014-09-02 | 2014-08-29 | 46.890 | 6,069,733 | +9,167 | 0.10% | 284,611,900 |
| 2014-09-01 | 2014-08-28 | 46.800 | 6,060,566 | -31,944 | 0.10% | 283,636,602 |
| 2014-08-29 | 2014-08-27 | 46.980 | 6,092,510 | -7,500 | 0.10% | 286,228,252 |
| 2014-08-28 | 2014-08-26 | 46.980 | 6,100,010 | -21,944 | 0.10% | 286,580,604 |
| 2014-08-27 | 2014-08-25 | 47.790 | 6,121,954 | -36,389 | 0.10% | 292,570,361 |
| 2014-08-25 | 2014-08-21 | 46.890 | 6,158,343 | -8,611 | 0.10% | 288,766,854 |
| 2014-08-22 | 2014-08-20 | 46.800 | 6,166,954 | -49,722 | 0.10% | 288,615,597 |
| 2014-08-21 | 2014-08-19 | 45.450 | 6,216,676 | -15,000 | 0.11% | 282,550,029 |
| 2014-08-20 | 2014-08-18 | 44.910 | 6,231,676 | +31,111 | 0.11% | 279,866,654 |
| 2014-08-19 | 2014-08-15 | 44.910 | 6,200,565 | -103,332 | 0.11% | 278,469,448 |
| 2014-08-18 | 2014-08-14 | 44.820 | 6,303,897 | -20,000 | 0.11% | 282,542,768 |
| 2014-08-15 | 2014-08-13 | 44.550 | 6,323,897 | -22,222 | 0.11% | 281,731,710 |
| 2014-08-14 | 2014-08-12 | 44.280 | 6,346,119 | -16,389 | 0.11% | 281,008,242 |
| 2014-08-13 | 2014-08-11 | 44.280 | 6,362,508 | -27,222 | 0.11% | 281,733,953 |
| 2014-08-12 | 2014-08-08 | 44.100 | 6,389,730 | +3,333 | 0.11% | 281,789,192 |
| 2014-08-11 | 2014-08-07 | 44.190 | 6,386,397 | -2,222 | 0.11% | 282,216,986 |
| 2014-08-07 | 2014-08-05 | 43.560 | 6,388,619 | +555 | 0.11% | 278,290,317 |
| 2014-08-06 | 2014-08-04 | 44.100 | 6,388,064 | -1,388 | 0.11% | 281,715,721 |
| 2014-08-05 | 2014-08-01 | 43.920 | 6,389,452 | -5,278 | 0.11% | 280,626,822 |
| 2014-08-04 | 2014-07-31 | 44.010 | 6,394,730 | -6,945 | 0.11% | 281,434,164 |
| 2014-08-01 | 2014-07-30 | 43.920 | 6,401,675 | -4,722 | 0.11% | 281,163,660 |
| 2014-07-31 | 2014-07-29 | 43.650 | 6,406,397 | +7,778 | 0.11% | 279,641,312 |
| 2014-07-30 | 2014-07-28 | 43.650 | 6,398,619 | -40,277 | 0.11% | 279,301,800 |
| 2014-07-29 | 2014-07-25 | 43.380 | 6,438,896 | -834 | 0.11% | 279,321,389 |
| 2014-07-28 | 2014-07-24 | 43.110 | 6,439,730 | -16,389 | 0.11% | 277,618,828 |
| 2014-07-25 | 2014-07-23 | 42.480 | 6,456,119 | +9,445 | 0.11% | 274,257,978 |
| 2014-07-24 | 2014-07-22 | 42.660 | 6,446,674 | -2,778 | 0.11% | 275,017,161 |
| 2014-07-23 | 2014-07-21 | 42.210 | 6,449,452 | -833 | 0.11% | 272,233,397 |
| 2014-07-22 | 2014-07-18 | 42.480 | 6,450,285 | +10,833 | 0.11% | 274,010,148 |
| 2014-07-21 | 2014-07-17 | 42.300 | 6,439,452 | +4,444 | 0.11% | 272,390,849 |
| 2014-07-18 | 2014-07-16 | 42.570 | 6,435,008 | -6,666 | 0.11% | 273,940,331 |
| 2014-07-17 | 2014-07-15 | 42.390 | 6,441,674 | +555 | 0.11% | 273,064,595 |
| 2014-07-16 | 2014-07-14 | 42.390 | 6,441,119 | -43,888 | 0.11% | 273,041,068 |
| 2014-07-15 | 2014-07-11 | 42.210 | 6,485,007 | -27,778 | 0.11% | 273,734,184 |
| 2014-07-14 | 2014-07-10 | 42.030 | 6,512,785 | -71,666 | 0.11% | 273,734,393 |
| 2014-07-11 | 2014-07-09 | 41.670 | 6,584,451 | -5,278 | 0.11% | 274,376,117 |
| 2014-07-10 | 2014-07-08 | 42.300 | 6,589,729 | -26,111 | 0.11% | 278,747,613 |
| 2014-07-09 | 2014-07-07 | 42.030 | 6,615,840 | +77,778 | 0.11% | 278,065,826 |
| 2014-07-08 | 2014-07-04 | 42.030 | 6,538,062 | +4,166 | 0.11% | 274,796,793 |
| 2014-07-07 | 2014-07-03 | 42.030 | 6,533,896 | -11,245 | 0.11% | 274,621,694 |
| 2014-07-04 | 2014-07-02 | 41.760 | 6,545,141 | -41,666 | 0.11% | 273,327,124 |
| 2014-07-03 | 2014-06-30 | 40.410 | 6,586,807 | +15,555 | 0.11% | 266,174,854 |
| 2014-07-02 | 2014-06-27 | 40.680 | 6,571,252 | -555 | 0.11% | 267,320,523 |
| 2014-06-30 | 2014-06-26 | 40.770 | 6,571,807 | +4,444 | 0.11% | 267,934,567 |
| 2014-06-27 | 2014-06-25 | 40.500 | 6,567,363 | +3,889 | 0.11% | 265,980,183 |
| 2014-06-26 | 2014-06-24 | 40.500 | 6,563,474 | +18,745 | 0.11% | 265,822,677 |
| 2014-06-25 | 2014-06-23 | 40.590 | 6,544,729 | -20,555 | 0.11% | 265,652,529 |
| 2014-06-24 | 2014-06-20 | 41.400 | 6,565,284 | -19,445 | 0.11% | 271,804,782 |
| 2014-06-23 | 2014-06-19 | 41.580 | 6,584,729 | -14,444 | 0.11% | 273,795,071 |
| 2014-06-20 | 2014-06-18 | 41.220 | 6,599,173 | +14,444 | 0.11% | 272,019,937 |
| 2014-06-19 | 2014-06-17 | 41.220 | 6,584,729 | +5,278 | 0.11% | 271,424,551 |
| 2014-06-18 | 2014-06-16 | 41.490 | 6,579,451 | -6,667 | 0.11% | 272,983,455 |
| 2014-06-17 | 2014-06-13 | 41.580 | 6,586,118 | -28,833 | 0.11% | 273,852,826 |
| 2014-06-16 | 2014-06-12 | 43.064 | 6,614,951 | +42,778 | 0.11% | 284,867,929 |
| 2014-06-13 | 2014-06-11 | 43.615 | 6,572,173 | +140,396 | 0.11% | 286,646,524 |
| 2014-06-12 | 2014-06-10 | 43.156 | 6,431,777 | +13,613 | 0.11% | 277,570,252 |
| 2014-06-11 | 2014-06-09 | 42.789 | 6,418,164 | +10,891 | 0.11% | 274,625,468 |
| 2014-06-10 | 2014-06-06 | 42.513 | 6,407,273 | -15,791 | 0.11% | 272,394,480 |
| 2014-06-09 | 2014-06-05 | 42.881 | 6,423,064 | +4,628 | 0.11% | 275,424,908 |
| 2014-06-06 | 2014-06-04 | 43.340 | 6,418,436 | +19,059 | 0.11% | 278,173,207 |
| 2014-06-05 | 2014-06-03 | 42.972 | 6,399,377 | -3,267 | 0.11% | 274,996,795 |
| 2014-06-04 | 2014-05-30 | 42.881 | 6,402,644 | -12,252 | 0.11% | 274,549,286 |
| 2014-06-03 | 2014-05-29 | 42.605 | 6,414,896 | -5,446 | 0.11% | 273,307,584 |
| 2014-05-30 | 2014-05-28 | 42.605 | 6,420,342 | -31,207 | 0.11% | 273,539,612 |
| 2014-05-29 | 2014-05-27 | 41.962 | 6,451,549 | -10,891 | 0.11% | 270,722,457 |
| 2014-05-28 | 2014-05-26 | 41.779 | 6,462,440 | -17,153 | 0.11% | 269,992,689 |
| 2014-05-27 | 2014-05-23 | 41.411 | 6,479,593 | +10,619 | 0.11% | 268,329,458 |
| 2014-05-26 | 2014-05-22 | 41.595 | 6,468,974 | -272 | 0.11% | 269,077,690 |
| 2014-05-23 | 2014-05-21 | 41.136 | 6,469,246 | +2,178 | 0.11% | 266,118,927 |
| 2014-05-22 | 2014-05-20 | 41.228 | 6,467,068 | -817 | 0.11% | 266,623,148 |
| 2014-05-21 | 2014-05-19 | 41.228 | 6,467,885 | +5,718 | 0.11% | 266,656,831 |
| 2014-05-20 | 2014-05-16 | 41.320 | 6,462,167 | -21,237 | 0.11% | 267,014,456 |
| 2014-05-19 | 2014-05-15 | 41.411 | 6,483,404 | -8,168 | 0.11% | 268,487,277 |
| 2014-05-16 | 2014-05-14 | 41.136 | 6,491,572 | +29,405 | 0.11% | 267,037,329 |
| 2014-05-15 | 2014-05-13 | 41.136 | 6,462,167 | -2,995 | 0.11% | 265,827,725 |
| 2014-05-14 | 2014-05-12 | 41.228 | 6,465,162 | -34,306 | 0.11% | 266,544,568 |
| 2014-05-13 | 2014-05-09 | 40.769 | 6,499,468 | +6,262 | 0.11% | 264,974,977 |
| 2014-05-12 | 2014-05-08 | 40.769 | 6,493,206 | +6,262 | 0.11% | 264,719,683 |
| 2014-05-09 | 2014-05-07 | 40.585 | 6,486,944 | +20,420 | 0.11% | 263,273,109 |
| 2014-05-08 | 2014-05-05 | 41.503 | 6,466,524 | +4,901 | 0.11% | 268,382,017 |
| 2014-05-07 | 2014-05-02 | 41.779 | 6,461,623 | +5,445 | 0.11% | 269,958,556 |
| 2014-05-05 | 2014-04-30 | 41.687 | 6,456,178 | -21,509 | 0.11% | 269,138,255 |
| 2014-05-02 | 2014-04-29 | 41.687 | 6,477,687 | +2,178 | 0.11% | 270,034,899 |
| 2014-04-30 | 2014-04-28 | 41.320 | 6,475,509 | -15,791 | 0.11% | 267,565,743 |
| 2014-04-29 | 2014-04-25 | 40.952 | 6,491,300 | +5,445 | 0.11% | 265,834,059 |
| 2014-04-28 | 2014-04-24 | 41.411 | 6,485,855 | +273 | 0.11% | 268,588,776 |
| 2014-04-25 | 2014-04-23 | 40.952 | 6,485,582 | +544 | 0.11% | 265,599,894 |
| 2014-04-24 | 2014-04-22 | 41.320 | 6,485,038 | +7,624 | 0.11% | 267,959,478 |
| 2014-04-23 | 2014-04-17 | 41.595 | 6,477,414 | -1,362 | 0.11% | 269,428,753 |
| 2014-04-22 | 2014-04-16 | 41.503 | 6,478,776 | -7,896 | 0.11% | 268,890,515 |
| 2014-04-17 | 2014-04-15 | 41.687 | 6,486,672 | +16,337 | 0.11% | 270,409,456 |
| 2014-04-16 | 2014-04-14 | 42.146 | 6,470,335 | +544 | 0.11% | 272,698,994 |
| 2014-04-15 | 2014-04-11 | 42.789 | 6,469,791 | +1,906 | 0.11% | 276,834,525 |
| 2014-04-14 | 2014-04-10 | 42.697 | 6,467,885 | -7,624 | 0.11% | 276,159,079 |
| 2014-04-11 | 2014-04-09 | 42.789 | 6,475,509 | +545 | 0.11% | 277,079,191 |
| 2014-04-10 | 2014-04-08 | 42.054 | 6,474,964 | -7,624 | 0.11% | 272,299,547 |
| 2014-04-09 | 2014-04-07 | 41.871 | 6,482,588 | -4,084 | 0.11% | 271,429,688 |
| 2014-04-08 | 2014-04-04 | 41.871 | 6,486,672 | -1,361 | 0.11% | 271,600,687 |
| 2014-04-07 | 2014-04-03 | 41.779 | 6,488,033 | -6,262 | 0.11% | 271,061,932 |
| 2014-04-04 | 2014-04-02 | 41.044 | 6,494,295 | -47,919 | 0.11% | 266,553,027 |
| 2014-04-03 | 2014-04-01 | 40.493 | 6,542,214 | -4,901 | 0.11% | 264,915,530 |
| 2014-04-02 | 2014-03-31 | 40.585 | 6,547,115 | +545 | 0.11% | 265,715,153 |
| 2014-04-01 | 2014-03-28 | 39.851 | 6,546,570 | -23,415 | 0.11% | 260,884,111 |
| 2014-03-31 | 2014-03-27 | 40.310 | 6,569,985 | +82,224 | 0.11% | 264,833,537 |
| 2014-03-28 | 2014-03-26 | 42.972 | 6,487,761 | -1,089 | 0.11% | 278,794,871 |
| 2014-03-27 | 2014-03-25 | 42.605 | 6,488,850 | -11,435 | 0.11% | 276,458,405 |
| 2014-03-26 | 2014-03-24 | 42.054 | 6,500,285 | +20,692 | 0.11% | 273,364,402 |
| 2014-03-25 | 2014-03-21 | 42.054 | 6,479,593 | -272 | 0.11% | 272,494,216 |
| 2014-03-24 | 2014-03-20 | 41.687 | 6,479,865 | +36,212 | 0.11% | 270,125,693 |
| 2014-03-21 | 2014-03-19 | 42.238 | 6,443,653 | +4,356 | 0.11% | 272,166,119 |
| 2014-03-20 | 2014-03-18 | 42.513 | 6,439,297 | -8,440 | 0.11% | 273,755,927 |
| 2014-03-19 | 2014-03-17 | 42.330 | 6,447,737 | +28,588 | 0.11% | 272,930,659 |
| 2014-03-18 | 2014-03-14 | 42.146 | 6,419,149 | -5,990 | 0.11% | 270,541,707 |
| 2014-03-17 | 2014-03-13 | 42.238 | 6,425,139 | +2,995 | 0.11% | 271,384,127 |
| 2014-03-14 | 2014-03-12 | 42.330 | 6,422,144 | +26,138 | 0.11% | 271,847,315 |
| 2014-03-13 | 2014-03-11 | 42.881 | 6,396,006 | +5,989 | 0.11% | 274,264,645 |
| 2014-03-12 | 2014-03-10 | 42.881 | 6,390,017 | +7,352 | 0.11% | 274,007,833 |
| 2014-03-11 | 2014-03-07 | 43.248 | 6,382,665 | +816 | 0.11% | 276,036,836 |
| 2014-03-10 | 2014-03-06 | 43.707 | 6,381,849 | -7,895 | 0.11% | 278,931,499 |
| 2014-03-07 | 2014-03-05 | 43.156 | 6,389,744 | -41,657 | 0.11% | 275,756,273 |
| 2014-03-06 | 2014-03-04 | 43.156 | 6,431,401 | +817 | 0.11% | 277,554,025 |
| 2014-03-05 | 2014-03-03 | 42.697 | 6,430,584 | +29,677 | 0.11% | 274,566,439 |
| 2014-03-04 | 2014-02-28 | 43.248 | 6,400,907 | +40,023 | 0.11% | 276,825,764 |
| 2014-03-03 | 2014-02-27 | 43.982 | 6,360,884 | +1,634 | 0.11% | 279,767,378 |
| 2014-02-28 | 2014-02-26 | 43.432 | 6,359,250 | +17,425 | 0.11% | 276,192,018 |
| 2014-02-27 | 2014-02-25 | 43.891 | 6,341,825 | +272 | 0.11% | 278,346,801 |
| 2014-02-26 | 2014-02-24 | 43.891 | 6,341,553 | +16,881 | 0.11% | 278,334,862 |
| 2014-02-25 | 2014-02-21 | 44.533 | 6,324,672 | -7,624 | 0.11% | 281,659,128 |
| 2014-02-24 | 2014-02-20 | 44.350 | 6,332,296 | +18,514 | 0.11% | 280,835,769 |
| 2014-02-21 | 2014-02-19 | 44.809 | 6,313,782 | -11,163 | 0.11% | 282,913,380 |
| 2014-02-20 | 2014-02-18 | 43.982 | 6,324,945 | -19,058 | 0.11% | 278,186,692 |
| 2014-02-19 | 2014-02-17 | 44.166 | 6,344,003 | +3,539 | 0.11% | 280,189,941 |
| 2014-02-18 | 2014-02-14 | 43.707 | 6,340,464 | +5,990 | 0.11% | 277,122,684 |
| 2014-02-17 | 2014-02-13 | 43.432 | 6,334,474 | -1,634 | 0.11% | 275,115,958 |
| 2014-02-14 | 2014-02-12 | 43.615 | 6,336,108 | +12,525 | 0.11% | 276,350,506 |
| 2014-02-13 | 2014-02-11 | 43.248 | 6,323,583 | +16,336 | 0.11% | 273,481,664 |
| 2014-02-12 | 2014-02-10 | 43.064 | 6,307,247 | -272 | 0.11% | 271,616,885 |
| 2014-02-11 | 2014-02-07 | 42.422 | 6,307,519 | +28,043 | 0.11% | 267,574,441 |
| 2014-02-10 | 2014-02-06 | 42.422 | 6,279,476 | +40,568 | 0.11% | 266,384,814 |
| 2014-02-07 | 2014-02-05 | 42.513 | 6,238,908 | +22,326 | 0.11% | 265,236,724 |
| 2014-02-06 | 2014-02-04 | 42.422 | 6,216,582 | +6,262 | 0.11% | 263,716,756 |
| 2014-02-05 | 2014-01-30 | 43.340 | 6,210,320 | +27,227 | 0.11% | 269,153,518 |
| 2014-02-04 | 2014-01-28 | 43.615 | 6,183,093 | +2,886 | 0.11% | 269,676,729 |
| 2014-01-29 | 2014-01-27 | 43.799 | 6,180,207 | -1,361 | 0.11% | 270,685,807 |
| 2014-01-28 | 2014-01-24 | 44.258 | 6,181,568 | +816 | 0.11% | 273,583,419 |
| 2014-01-27 | 2014-01-23 | 44.625 | 6,180,752 | +7,896 | 0.11% | 275,817,407 |
| 2014-01-23 | 2014-01-21 | 45.635 | 6,172,856 | -14,702 | 0.11% | 281,699,851 |
| 2014-01-22 | 2014-01-20 | 44.625 | 6,187,558 | -545 | 0.11% | 276,121,126 |
| 2014-01-21 | 2014-01-17 | 44.809 | 6,188,103 | -31,038 | 0.11% | 277,281,848 |
| 2014-01-20 | 2014-01-16 | 44.442 | 6,219,141 | -2,451 | 0.11% | 276,388,423 |
| 2014-01-17 | 2014-01-15 | 44.625 | 6,221,592 | -544 | 0.11% | 277,639,901 |
| 2014-01-16 | 2014-01-14 | 44.533 | 6,222,136 | +3,811 | 0.11% | 277,092,851 |
| 2014-01-15 | 2014-01-13 | 44.625 | 6,218,325 | -1,633 | 0.11% | 277,494,110 |
| 2014-01-14 | 2014-01-10 | 44.625 | 6,219,958 | -114,897 | 0.11% | 277,566,983 |
| 2014-01-13 | 2014-01-09 | 44.350 | 6,334,855 | +11,707 | 0.11% | 280,949,260 |
| 2014-01-10 | 2014-01-08 | 44.258 | 6,323,148 | +13,069 | 0.11% | 279,849,457 |
| 2014-01-09 | 2014-01-07 | 44.258 | 6,310,079 | +16,881 | 0.11% | 279,271,050 |
| 2014-01-08 | 2014-01-06 | 44.350 | 6,293,198 | +23,687 | 0.11% | 279,101,782 |
| 2014-01-07 | 2014-01-03 | 44.809 | 6,269,511 | +31,855 | 0.11% | 280,929,647 |
| 2014-01-06 | 2014-01-02 | 45.452 | 6,237,656 | -9,801 | 0.11% | 283,511,515 |
| 2014-01-03 | 2013-12-31 | 45.635 | 6,247,457 | +25,593 | 0.11% | 285,104,287 |
| 2014-01-02 | 2013-12-27 | 45.727 | 6,221,864 | -3,267 | 0.11% | 284,507,644 |
| 2013-12-30 | 2013-12-24 | 45.635 | 6,225,131 | +10,074 | 0.11% | 284,085,434 |
| 2013-12-27 | 2013-12-20 | 44.993 | 6,215,057 | +10,618 | 0.11% | 279,630,977 |
| 2013-12-23 | 2013-12-19 | 45.084 | 6,204,439 | +9,257 | 0.11% | 279,722,947 |
| 2013-12-20 | 2013-12-18 | 44.993 | 6,195,182 | +23,960 | 0.11% | 278,736,751 |
| 2013-12-19 | 2013-12-17 | 45.084 | 6,171,222 | +35,394 | 0.11% | 278,225,381 |
| 2013-12-18 | 2013-12-16 | 45.360 | 6,135,828 | +19,331 | 0.11% | 278,319,868 |
| 2013-12-17 | 2013-12-13 | 45.452 | 6,116,497 | +10,074 | 0.11% | 278,004,643 |
| 2013-12-16 | 2013-12-12 | 45.268 | 6,106,423 | +66,978 | 0.11% | 276,425,363 |
| 2013-12-13 | 2013-12-11 | 45.819 | 6,039,445 | +42,474 | 0.10% | 276,720,708 |
| 2013-12-12 | 2013-12-10 | 46.829 | 5,996,971 | +14,158 | 0.10% | 280,831,751 |
| 2013-12-11 | 2013-12-09 | 47.104 | 5,982,813 | +5,445 | 0.10% | 281,816,799 |
| 2013-12-10 | 2013-12-06 | 46.921 | 5,977,368 | +5,446 | 0.10% | 280,462,614 |
| 2013-12-09 | 2013-12-05 | 47.196 | 5,971,922 | +24,504 | 0.10% | 281,852,135 |
| 2013-12-06 | 2013-12-04 | 47.655 | 5,947,418 | +15,519 | 0.10% | 283,426,141 |
| 2013-12-05 | 2013-12-03 | 48.114 | 5,931,899 | +272 | 0.10% | 285,409,956 |
| 2013-12-04 | 2013-12-02 | 48.665 | 5,931,627 | -4,901 | 0.10% | 288,664,772 |
| 2013-12-03 | 2013-11-29 | 48.114 | 5,936,528 | -15,519 | 0.10% | 285,632,677 |
| 2013-12-02 | 2013-11-28 | 47.931 | 5,952,047 | -43,168 | 0.10% | 285,286,314 |
| 2013-11-29 | 2013-11-27 | 47.839 | 5,995,215 | +8,985 | 0.10% | 286,804,901 |
| 2013-11-28 | 2013-11-26 | 48.482 | 5,986,230 | -2,995 | 0.10% | 290,222,718 |
| 2013-11-27 | 2013-11-25 | 48.206 | 5,989,225 | -12,524 | 0.10% | 288,718,103 |
| 2013-11-26 | 2013-11-22 | 48.114 | 6,001,749 | +96,927 | 0.10% | 288,770,749 |
| 2013-11-25 | 2013-11-21 | 47.747 | 5,904,822 | -11,708 | 0.10% | 281,938,404 |
| 2013-11-22 | 2013-11-20 | 48.298 | 5,916,530 | -62,349 | 0.10% | 285,757,014 |
| 2013-11-21 | 2013-11-19 | 47.380 | 5,978,879 | -10,074 | 0.10% | 283,278,458 |
| 2013-11-20 | 2013-11-18 | 47.564 | 5,988,953 | -76,507 | 0.10% | 284,855,591 |
| 2013-11-19 | 2013-11-15 | 46.645 | 6,065,460 | -35,939 | 0.11% | 282,925,139 |
| 2013-11-18 | 2013-11-14 | 46.553 | 6,101,399 | -80,864 | 0.11% | 284,041,285 |
| 2013-11-15 | 2013-11-13 | 46.186 | 6,182,263 | -20,148 | 0.11% | 285,535,128 |
| 2013-11-14 | 2013-11-12 | 45.727 | 6,202,411 | -14,702 | 0.11% | 283,618,116 |
| 2013-11-13 | 2013-11-11 | 45.819 | 6,217,113 | +14,158 | 0.11% | 284,861,259 |
| 2013-11-12 | 2013-11-08 | 45.268 | 6,202,955 | +9,257 | 0.11% | 280,795,170 |
| 2013-11-11 | 2013-11-07 | 45.268 | 6,193,698 | +40,840 | 0.11% | 280,376,124 |
| 2013-11-08 | 2013-11-06 | 45.819 | 6,152,858 | -2,723 | 0.11% | 281,917,166 |
| 2013-11-07 | 2013-11-05 | 45.819 | 6,155,581 | +6,535 | 0.11% | 282,041,931 |
| 2013-11-06 | 2013-11-04 | 46.370 | 6,149,046 | -5,445 | 0.11% | 285,130,190 |
| 2013-11-05 | 2013-11-01 | 46.186 | 6,154,491 | -5,446 | 0.11% | 284,252,445 |
| 2013-11-01 | 2013-10-30 | 46.553 | 6,159,937 | -13,885 | 0.11% | 286,766,432 |
| 2013-10-30 | 2013-10-28 | 45.176 | 6,173,822 | +9,529 | 0.11% | 278,909,489 |
| 2013-10-29 | 2013-10-25 | 45.452 | 6,164,293 | +12,796 | 0.11% | 280,177,048 |
| 2013-10-28 | 2013-10-24 | 45.635 | 6,151,497 | -8,984 | 0.11% | 280,725,128 |
| 2013-10-25 | 2013-10-23 | 45.911 | 6,160,481 | +5,445 | 0.11% | 282,832,108 |
| 2013-10-24 | 2013-10-22 | 46.278 | 6,155,036 | +13,613 | 0.11% | 284,842,781 |
| 2013-10-23 | 2013-10-21 | 46.370 | 6,141,423 | -5,445 | 0.11% | 284,776,713 |
| 2013-10-22 | 2013-10-18 | 46.462 | 6,146,868 | -21,237 | 0.11% | 285,593,611 |
| 2013-10-21 | 2013-10-17 | 45.911 | 6,168,105 | -2,995 | 0.11% | 283,182,131 |
| 2013-10-18 | 2013-10-16 | 46.094 | 6,171,100 | -817 | 0.11% | 284,452,912 |
| 2013-10-17 | 2013-10-15 | 46.370 | 6,171,917 | -16,880 | 0.11% | 286,190,714 |
| 2013-10-16 | 2013-10-11 | 46.186 | 6,188,797 | +159,004 | 0.11% | 285,836,908 |
| 2013-10-15 | 2013-10-10 | 46.003 | 6,029,793 | -2,995 | 0.10% | 277,385,792 |
| 2013-10-11 | 2013-10-09 | 46.003 | 6,032,788 | -5,990 | 0.10% | 277,523,570 |
| 2013-10-10 | 2013-10-08 | 45.911 | 6,038,778 | -8,712 | 0.10% | 277,244,636 |
| 2013-10-09 | 2013-10-07 | 45.360 | 6,047,490 | +20,964 | 0.11% | 274,312,875 |
| 2013-10-08 | 2013-10-04 | 45.635 | 6,026,526 | +4,629 | 0.10% | 275,022,045 |
| 2013-10-07 | 2013-10-03 | 45.452 | 6,021,897 | +1,361 | 0.10% | 273,704,921 |
| 2013-10-04 | 2013-10-02 | 45.543 | 6,020,536 | +35,123 | 0.10% | 274,195,875 |
| 2013-10-03 | 2013-09-30 | 45.727 | 5,985,413 | -5,173 | 0.10% | 273,695,432 |
| 2013-10-02 | 2013-09-27 | 46.186 | 5,990,586 | -16,064 | 0.10% | 276,682,299 |
| 2013-09-30 | 2013-09-26 | 46.186 | 6,006,650 | -13,614 | 0.10% | 277,424,234 |
| 2013-09-27 | 2013-09-25 | 46.186 | 6,020,264 | -3,267 | 0.10% | 278,053,013 |
| 2013-09-26 | 2013-09-24 | 46.094 | 6,023,531 | -817 | 0.10% | 277,650,814 |
| 2013-09-25 | 2013-09-23 | 46.186 | 6,024,348 | +3,812 | 0.10% | 278,241,637 |
| 2013-09-24 | 2013-09-19 | 46.278 | 6,020,536 | -19,059 | 0.10% | 278,618,389 |
| 2013-09-23 | 2013-09-18 | 45.635 | 6,039,595 | +1,634 | 0.10% | 275,618,452 |
| 2013-09-19 | 2013-09-17 | 45.727 | 6,037,961 | -14,975 | 0.10% | 276,098,298 |
| 2013-09-18 | 2013-09-16 | 45.727 | 6,052,936 | +273 | 0.11% | 276,783,061 |
| 2013-09-17 | 2013-09-13 | 45.635 | 6,052,663 | +3,811 | 0.11% | 276,214,813 |
| 2013-09-16 | 2013-09-12 | 45.635 | 6,048,852 | -5,445 | 0.11% | 276,040,897 |
| 2013-09-13 | 2013-09-11 | 48.035 | 6,054,297 | -39,751 | 0.11% | 290,819,367 |
| 2013-09-12 | 2013-09-10 | 47.566 | 6,094,048 | +144,126 | 0.11% | 289,870,134 |
| 2013-09-11 | 2013-09-09 | 47.378 | 5,949,922 | +48,231 | 0.11% | 281,898,193 |
| 2013-09-10 | 2013-09-06 | 47.941 | 5,901,691 | -3,997 | 0.10% | 282,935,218 |
| 2013-09-09 | 2013-09-05 | 47.566 | 5,905,688 | -38,372 | 0.10% | 280,910,582 |
| 2013-09-06 | 2013-09-04 | 47.097 | 5,944,060 | -45,566 | 0.11% | 279,947,468 |
| 2013-09-05 | 2013-09-03 | 46.816 | 5,989,626 | -3,464 | 0.11% | 280,407,672 |
| 2013-09-04 | 2013-09-02 | 46.253 | 5,993,090 | -27,447 | 0.11% | 277,196,256 |
| 2013-09-03 | 2013-08-30 | 45.877 | 6,020,537 | +21,584 | 0.11% | 276,206,396 |
| 2013-09-02 | 2013-08-29 | 45.971 | 5,998,953 | +9,327 | 0.11% | 275,778,993 |
| 2013-08-30 | 2013-08-28 | 45.596 | 5,989,626 | -3,731 | 0.11% | 273,102,463 |
| 2013-08-29 | 2013-08-27 | 45.877 | 5,993,357 | -23,982 | 0.11% | 274,959,449 |
| 2013-08-28 | 2013-08-26 | 45.877 | 6,017,339 | +24,249 | 0.11% | 276,059,680 |
| 2013-08-27 | 2013-08-23 | 45.877 | 5,993,090 | +22,117 | 0.11% | 274,947,199 |
| 2013-08-26 | 2013-08-22 | 45.784 | 5,970,973 | +14,922 | 0.11% | 273,372,340 |
| 2013-08-23 | 2013-08-21 | 45.502 | 5,956,051 | +36,507 | 0.11% | 271,012,791 |
| 2013-08-22 | 2013-08-20 | 46.065 | 5,919,544 | +34,641 | 0.11% | 272,683,831 |
| 2013-08-21 | 2013-08-19 | 46.628 | 5,884,903 | +18,919 | 0.10% | 274,400,778 |
| 2013-08-20 | 2013-08-16 | 46.816 | 5,865,984 | +4,264 | 0.10% | 274,619,303 |
| 2013-08-19 | 2013-08-15 | 46.909 | 5,861,720 | +19,985 | 0.10% | 274,969,621 |
| 2013-08-16 | 2013-08-13 | 47.097 | 5,841,735 | +23,983 | 0.10% | 275,128,266 |
| 2013-08-15 | 2013-08-12 | 47.191 | 5,817,752 | -6,396 | 0.10% | 274,544,552 |
| 2013-08-13 | 2013-08-09 | 46.816 | 5,824,148 | -5,862 | 0.10% | 272,660,728 |
| 2013-08-12 | 2013-08-08 | 46.628 | 5,830,010 | -1,865 | 0.10% | 271,841,232 |
| 2013-08-09 | 2013-08-07 | 46.346 | 5,831,875 | +23,982 | 0.10% | 270,286,776 |
| 2013-08-08 | 2013-08-06 | 46.722 | 5,807,893 | -1,332 | 0.10% | 271,354,852 |
| 2013-08-07 | 2013-08-05 | 47.097 | 5,809,225 | -2,665 | 0.10% | 273,597,142 |
| 2013-08-06 | 2013-08-02 | 47.003 | 5,811,890 | +13,857 | 0.10% | 273,177,391 |
| 2013-08-05 | 2013-08-01 | 46.909 | 5,798,033 | -33,309 | 0.10% | 271,982,104 |
| 2013-08-02 | 2013-07-31 | 45.690 | 5,831,342 | +799 | 0.10% | 266,432,448 |
| 2013-08-01 | 2013-07-30 | 45.877 | 5,830,543 | -300,846 | 0.10% | 267,489,971 |
| 2013-07-31 | 2013-07-29 | 45.784 | 6,131,389 | -6,129 | 0.11% | 280,716,754 |
| 2013-07-30 | 2013-07-26 | 45.877 | 6,137,518 | +533 | 0.11% | 281,573,176 |
| 2013-07-29 | 2013-07-25 | 45.784 | 6,136,985 | +12,258 | 0.11% | 280,972,959 |
| 2013-07-26 | 2013-07-24 | 46.065 | 6,124,727 | -16,521 | 0.11% | 282,135,587 |
| 2013-07-25 | 2013-07-23 | 45.408 | 6,141,248 | -103,391 | 0.11% | 278,863,478 |
| 2013-07-24 | 2013-07-22 | 45.127 | 6,244,639 | +5,329 | 0.11% | 281,800,692 |
| 2013-07-23 | 2013-07-19 | 45.221 | 6,239,310 | +71,947 | 0.11% | 282,145,575 |
| 2013-07-22 | 2013-07-18 | 45.314 | 6,167,363 | +65,552 | 0.11% | 279,470,700 |
| 2013-07-19 | 2013-07-17 | 45.784 | 6,101,811 | +3,731 | 0.11% | 279,362,569 |
| 2013-07-18 | 2013-07-16 | 45.784 | 6,098,080 | -799 | 0.11% | 279,191,750 |
| 2013-07-17 | 2013-07-15 | 45.690 | 6,098,879 | -2,132 | 0.11% | 278,656,142 |
| 2013-07-16 | 2013-07-12 | 45.596 | 6,101,011 | -14,390 | 0.11% | 278,181,163 |
| 2013-07-15 | 2013-07-11 | 45.596 | 6,115,401 | -154,287 | 0.11% | 278,837,288 |
| 2013-07-12 | 2013-07-10 | 44.564 | 6,269,688 | -74,878 | 0.11% | 279,401,788 |
| 2013-07-11 | 2013-07-09 | 43.813 | 6,344,566 | +6,129 | 0.11% | 277,976,730 |
| 2013-07-10 | 2013-07-08 | 43.907 | 6,338,437 | +60,755 | 0.11% | 278,302,862 |
| 2013-07-09 | 2013-07-05 | 44.752 | 6,277,682 | -67,950 | 0.11% | 280,935,960 |
| 2013-07-08 | 2013-07-04 | 44.189 | 6,345,632 | -19,985 | 0.11% | 280,404,792 |
| 2013-07-05 | 2013-07-03 | 43.720 | 6,365,617 | +157,484 | 0.11% | 278,301,831 |
| 2013-07-04 | 2013-07-02 | 44.845 | 6,208,133 | +74,879 | 0.11% | 278,405,974 |
| 2013-07-03 | 2013-06-28 | 44.752 | 6,133,254 | +98,061 | 0.11% | 274,472,584 |
| 2013-07-02 | 2013-06-27 | 44.282 | 6,035,193 | +18,120 | 0.11% | 267,253,132 |
| 2013-06-28 | 2013-06-26 | 44.095 | 6,017,073 | -46,099 | 0.11% | 265,321,705 |
| 2013-06-27 | 2013-06-25 | 43.344 | 6,063,172 | +132,169 | 0.11% | 262,803,718 |
| 2013-06-26 | 2013-06-24 | 44.095 | 5,931,003 | +159,883 | 0.11% | 261,526,465 |
| 2013-06-25 | 2013-06-21 | 44.939 | 5,771,120 | +40,770 | 0.10% | 259,349,407 |
| 2013-06-24 | 2013-06-20 | 45.127 | 5,730,350 | +105,789 | 0.10% | 258,592,465 |
| 2013-06-21 | 2013-06-19 | 46.065 | 5,624,561 | +89,535 | 0.10% | 259,095,437 |
| 2013-06-20 | 2013-06-18 | 46.722 | 5,535,026 | -21,052 | 0.10% | 258,606,031 |
| 2013-06-19 | 2013-06-17 | 46.440 | 5,556,078 | -40,503 | 0.10% | 258,025,825 |
| 2013-06-18 | 2013-06-14 | 45.784 | 5,596,581 | -1,066 | 0.10% | 256,231,346 |
| 2013-06-17 | 2013-06-13 | 45.502 | 5,597,647 | +88,468 | 0.10% | 254,704,658 |
| 2013-06-14 | 2013-06-11 | 46.346 | 5,509,179 | -43,434 | 0.10% | 255,330,958 |
| 2013-06-13 | 2013-06-10 | 46.909 | 5,552,613 | +41,036 | 0.10% | 260,469,605 |
| 2013-06-11 | 2013-06-07 | 46.816 | 5,511,577 | +39,171 | 0.10% | 258,027,543 |
| 2013-06-10 | 2013-06-06 | 47.003 | 5,472,406 | +15,989 | 0.10% | 257,220,559 |
| 2013-06-07 | 2013-06-05 | 47.285 | 5,456,417 | -77,810 | 0.10% | 258,004,768 |
| 2013-06-06 | 2013-06-04 | 47.848 | 5,534,227 | +92,466 | 0.10% | 264,799,272 |
| 2013-06-05 | 2013-06-03 | 47.848 | 5,441,761 | +35,440 | 0.10% | 260,374,999 |
| 2013-06-04 | 2013-05-31 | 48.598 | 5,406,321 | +13,590 | 0.10% | 262,736,996 |
| 2013-06-03 | 2013-05-30 | 49.536 | 5,392,731 | +27,713 | 0.10% | 267,135,940 |
| 2013-05-31 | 2013-05-29 | 52.559 | 5,365,018 | +27,180 | 0.10% | 281,981,233 |
| 2013-05-30 | 2013-05-28 | 53.233 | 5,337,838 | +157,315 | 0.09% | 284,149,502 |
| 2013-05-29 | 2013-05-27 | 53.426 | 5,180,523 | -12,726 | 0.09% | 276,772,520 |
| 2013-05-28 | 2013-05-24 | 52.270 | 5,193,249 | +25,192 | 0.09% | 271,453,443 |
| 2013-05-27 | 2013-05-23 | 52.367 | 5,168,057 | +15,582 | 0.09% | 270,634,135 |
| 2013-05-24 | 2013-05-22 | 53.233 | 5,152,475 | -5,713 | 0.09% | 274,282,061 |
| 2013-05-23 | 2013-05-21 | 52.944 | 5,158,188 | +8,830 | 0.09% | 273,096,564 |
| 2013-05-22 | 2013-05-20 | 53.618 | 5,149,358 | -7,532 | 0.09% | 276,098,890 |
| 2013-05-21 | 2013-05-16 | 52.944 | 5,156,890 | +2,597 | 0.09% | 273,027,842 |
| 2013-05-20 | 2013-05-15 | 53.426 | 5,154,293 | +520 | 0.09% | 275,371,167 |
| 2013-05-16 | 2013-05-14 | 53.233 | 5,153,773 | -7,532 | 0.09% | 274,351,157 |
| 2013-05-15 | 2013-05-13 | 53.522 | 5,161,305 | -34,022 | 0.09% | 276,242,626 |
| 2013-05-14 | 2013-05-10 | 53.811 | 5,195,327 | +14,025 | 0.09% | 279,563,890 |
| 2013-05-13 | 2013-05-09 | 53.137 | 5,181,302 | -7,272 | 0.09% | 275,317,846 |
| 2013-05-10 | 2013-05-08 | 53.426 | 5,188,574 | -17,920 | 0.09% | 277,202,650 |
| 2013-05-09 | 2013-05-07 | 53.137 | 5,206,494 | -78,691 | 0.09% | 276,656,469 |
| 2013-05-08 | 2013-05-06 | 51.885 | 5,285,185 | -90,378 | 0.10% | 274,223,922 |
| 2013-05-07 | 2013-05-03 | 51.693 | 5,375,563 | -72,458 | 0.10% | 277,878,292 |
| 2013-05-06 | 2013-05-02 | 51.500 | 5,448,021 | +2,077 | 0.10% | 280,574,976 |
| 2013-05-03 | 2013-04-30 | 51.404 | 5,445,944 | -22,335 | 0.10% | 279,943,770 |
| 2013-05-02 | 2013-04-29 | 51.212 | 5,468,279 | -22,854 | 0.10% | 280,039,102 |
| 2013-04-30 | 2013-04-26 | 50.827 | 5,491,133 | -43,371 | 0.10% | 279,095,134 |
| 2013-04-29 | 2013-04-25 | 50.056 | 5,534,504 | -5,194 | 0.10% | 277,037,416 |
| 2013-04-26 | 2013-04-24 | 50.249 | 5,539,698 | -29,866 | 0.10% | 278,363,938 |
| 2013-04-25 | 2013-04-23 | 49.286 | 5,569,564 | -2,078 | 0.10% | 274,503,280 |
| 2013-04-24 | 2013-04-22 | 49.383 | 5,571,642 | -7,272 | 0.10% | 275,142,037 |
| 2013-04-23 | 2013-04-19 | 49.383 | 5,578,914 | -36,099 | 0.10% | 275,501,147 |
| 2013-04-22 | 2013-04-18 | 48.709 | 5,615,013 | -31,165 | 0.10% | 273,500,209 |
| 2013-04-19 | 2013-04-17 | 48.709 | 5,646,178 | +45,709 | 0.10% | 275,018,217 |
| 2013-04-18 | 2013-04-16 | 49.190 | 5,600,469 | +23,113 | 0.10% | 275,487,360 |
| 2013-04-17 | 2013-04-15 | 49.575 | 5,577,356 | +7,272 | 0.10% | 276,497,987 |
| 2013-04-16 | 2013-04-12 | 49.671 | 5,570,084 | -2,597 | 0.10% | 276,673,666 |
| 2013-04-15 | 2013-04-11 | 49.286 | 5,572,681 | +44,930 | 0.10% | 274,656,906 |
| 2013-04-12 | 2013-04-10 | 49.768 | 5,527,751 | -25,192 | 0.10% | 275,103,043 |
| 2013-04-11 | 2013-04-09 | 49.094 | 5,552,943 | -21,556 | 0.10% | 272,615,014 |
| 2013-04-10 | 2013-04-08 | 48.420 | 5,574,499 | +61,291 | 0.10% | 269,916,980 |
| 2013-04-09 | 2013-04-05 | 48.901 | 5,513,208 | +64,667 | 0.10% | 269,602,844 |
| 2013-04-08 | 2013-04-03 | 49.864 | 5,448,541 | -3,116 | 0.10% | 271,685,438 |
| 2013-04-03 | 2013-03-28 | 49.864 | 5,451,657 | +37,138 | 0.10% | 271,840,814 |
| 2013-04-02 | 2013-03-27 | 49.960 | 5,414,519 | +95,832 | 0.10% | 270,510,183 |
| 2013-03-28 | 2013-03-26 | 51.500 | 5,318,687 | +3,636 | 0.10% | 273,914,230 |
| 2013-03-27 | 2013-03-25 | 51.115 | 5,315,051 | -780 | 0.10% | 271,680,418 |
| 2013-03-25 | 2013-03-21 | 50.730 | 5,315,831 | +1,039 | 0.10% | 269,673,430 |
| 2013-03-22 | 2013-03-20 | 51.019 | 5,314,792 | -7,272 | 0.10% | 271,155,565 |
| 2013-03-21 | 2013-03-19 | 50.634 | 5,322,064 | +10,908 | 0.10% | 269,477,318 |
| 2013-03-20 | 2013-03-18 | 50.441 | 5,311,156 | +17,401 | 0.10% | 267,902,474 |
| 2013-03-19 | 2013-03-15 | 50.923 | 5,293,755 | +9,609 | 0.10% | 269,572,688 |
| 2013-03-18 | 2013-03-14 | 51.982 | 5,284,146 | -21,037 | 0.10% | 274,678,677 |
| 2013-03-15 | 2013-03-13 | 51.115 | 5,305,183 | -4,155 | 0.10% | 271,176,012 |
| 2013-03-14 | 2013-03-12 | 51.308 | 5,309,338 | -24,932 | 0.10% | 272,410,574 |
| 2013-03-13 | 2013-03-11 | 51.789 | 5,334,270 | +18,959 | 0.10% | 276,257,227 |
| 2013-03-12 | 2013-03-08 | 50.827 | 5,315,311 | -14,024 | 0.10% | 270,158,715 |
| 2013-03-11 | 2013-03-07 | 50.153 | 5,329,335 | +519 | 0.10% | 267,280,406 |
| 2013-03-08 | 2013-03-06 | 50.441 | 5,328,816 | -2,078 | 0.10% | 268,793,270 |
| 2013-03-07 | 2013-03-05 | 49.960 | 5,330,894 | -2,856 | 0.10% | 266,332,266 |
| 2013-03-06 | 2013-03-04 | 50.056 | 5,333,750 | +11,427 | 0.10% | 266,988,391 |
| 2013-03-05 | 2013-03-01 | 50.634 | 5,322,323 | -24,672 | 0.10% | 269,490,432 |
| 2013-03-04 | 2013-02-28 | 50.345 | 5,346,995 | -24,932 | 0.10% | 269,195,531 |
| 2013-03-01 | 2013-02-27 | 48.805 | 5,371,927 | -872,096 | 0.10% | 262,176,910 |
| 2013-02-28 | 2013-02-26 | 49.094 | 6,244,023 | +131,671 | 0.11% | 306,542,750 |
| 2013-02-27 | 2013-02-25 | 49.864 | 6,112,352 | -45,968 | 0.11% | 304,785,636 |
| 2013-02-26 | 2013-02-22 | 49.768 | 6,158,320 | +65,446 | 0.11% | 306,484,965 |
| 2013-02-25 | 2013-02-21 | 50.056 | 6,092,874 | +207,246 | 0.11% | 304,987,416 |
| 2013-02-22 | 2013-02-20 | 50.923 | 5,885,628 | +70,381 | 0.11% | 299,712,503 |
| 2013-02-21 | 2013-02-19 | 50.923 | 5,815,247 | +123,101 | 0.11% | 296,128,507 |
| 2013-02-20 | 2013-02-18 | 51.597 | 5,692,146 | +43,371 | 0.10% | 293,695,437 |
| 2013-02-19 | 2013-02-15 | 51.885 | 5,648,775 | -4,675 | 0.10% | 293,088,934 |
| 2013-02-18 | 2013-02-14 | 51.500 | 5,653,450 | -3,636 | 0.10% | 291,154,641 |
| 2013-02-15 | 2013-02-08 | 51.693 | 5,657,086 | -139,203 | 0.10% | 292,431,024 |
| 2013-02-14 | 2013-02-07 | 51.212 | 5,796,289 | -16,101 | 0.11% | 296,837,006 |
| 2013-02-08 | 2013-02-06 | 51.212 | 5,812,390 | -66,485 | 0.11% | 297,661,563 |
| 2013-02-07 | 2013-02-05 | 50.730 | 5,878,875 | +226,984 | 0.11% | 298,236,793 |
| 2013-02-06 | 2013-02-04 | 51.885 | 5,651,891 | -72,978 | 0.10% | 293,250,608 |
| 2013-02-05 | 2013-02-01 | 51.693 | 5,724,869 | -52,461 | 0.10% | 295,934,922 |
| 2013-02-04 | 2013-01-31 | 51.500 | 5,777,330 | +46,488 | 0.11% | 297,534,504 |
| 2013-02-01 | 2013-01-30 | 51.404 | 5,730,842 | -50,384 | 0.10% | 294,588,691 |
| 2013-01-31 | 2013-01-29 | 51.500 | 5,781,226 | -95,728 | 0.11% | 297,735,149 |
| 2013-01-30 | 2013-01-28 | 51.308 | 5,876,954 | -95,052 | 0.11% | 301,533,716 |
| 2013-01-29 | 2013-01-25 | 50.923 | 5,972,006 | +78,172 | 0.11% | 304,111,110 |
| 2013-01-28 | 2013-01-24 | 51.019 | 5,893,834 | -5,714 | 0.11% | 300,697,729 |
| 2013-01-25 | 2013-01-23 | 51.308 | 5,899,548 | -192,443 | 0.11% | 302,692,965 |
| 2013-01-24 | 2013-01-22 | 50.345 | 6,091,991 | +15,583 | 0.11% | 306,702,503 |
| 2013-01-23 | 2013-01-21 | 50.056 | 6,076,408 | -145,442 | 0.11% | 304,163,187 |
| 2013-01-22 | 2013-01-18 | 49.960 | 6,221,850 | -180,496 | 0.11% | 310,844,562 |
| 2013-01-21 | 2013-01-17 | 49.094 | 6,402,346 | +123,880 | 0.12% | 314,315,426 |
| 2013-01-18 | 2013-01-16 | 49.671 | 6,278,466 | +29,051 | 0.11% | 311,859,966 |
| 2013-01-17 | 2013-01-15 | 49.864 | 6,249,415 | -102,904 | 0.11% | 311,620,130 |
| 2013-01-16 | 2013-01-14 | 49.575 | 6,352,319 | -405,922 | 0.12% | 314,916,856 |
| 2013-01-15 | 2013-01-11 | 48.035 | 6,758,241 | -80,041 | 0.12% | 324,631,456 |
| 2013-01-14 | 2013-01-10 | 48.035 | 6,838,282 | -87,522 | 0.12% | 328,476,218 |
| 2013-01-11 | 2013-01-09 | 47.746 | 6,925,804 | +9,090 | 0.13% | 330,680,246 |
| 2013-01-10 | 2013-01-08 | 47.746 | 6,916,714 | -26,750 | 0.13% | 330,246,234 |
| 2013-01-09 | 2013-01-07 | 47.842 | 6,943,464 | -219,712 | 0.13% | 332,191,837 |
| 2013-01-08 | 2013-01-04 | 47.842 | 7,163,176 | +33,762 | 0.13% | 342,703,382 |
| 2013-01-07 | 2013-01-03 | 47.746 | 7,129,414 | -63,888 | 0.13% | 340,401,833 |
| 2013-01-04 | 2013-01-02 | 47.265 | 7,193,302 | +15,583 | 0.13% | 339,990,017 |
| 2013-01-03 | 2012-12-31 | 46.398 | 7,177,719 | +9,349 | 0.13% | 333,034,994 |
| 2013-01-02 | 2012-12-27 | 46.110 | 7,168,370 | +13,765 | 0.13% | 330,531,083 |
| 2012-12-28 | 2012-12-24 | 46.110 | 7,154,605 | +186,469 | 0.13% | 329,896,383 |
| 2012-12-27 | 2012-12-20 | 46.591 | 6,968,136 | +91,417 | 0.13% | 324,652,207 |
| 2012-12-21 | 2012-12-19 | 46.976 | 6,876,719 | -69,861 | 0.13% | 323,040,876 |
| 2012-12-20 | 2012-12-18 | 46.687 | 6,946,580 | +44,410 | 0.13% | 324,316,586 |
| 2012-12-19 | 2012-12-17 | 46.880 | 6,902,170 | -53,500 | 0.13% | 323,572,044 |
| 2012-12-18 | 2012-12-14 | 46.880 | 6,955,670 | -166,836 | 0.13% | 326,080,111 |
| 2012-12-17 | 2012-12-13 | 46.206 | 7,122,506 | -70,640 | 0.13% | 329,101,938 |
| 2012-12-14 | 2012-12-12 | 45.917 | 7,193,146 | -10,388 | 0.13% | 330,288,637 |
| 2012-12-13 | 2012-12-11 | 45.628 | 7,203,534 | +70,640 | 0.13% | 328,685,338 |
| 2012-12-12 | 2012-12-10 | 45.917 | 7,132,894 | +73,757 | 0.13% | 327,522,038 |
| 2012-12-11 | 2012-12-07 | 46.206 | 7,059,137 | +79,730 | 0.13% | 326,173,915 |
| 2012-12-10 | 2012-12-06 | 46.687 | 6,979,407 | -102,065 | 0.13% | 325,849,187 |
| 2012-12-07 | 2012-12-05 | 46.398 | 7,081,472 | -101,805 | 0.13% | 328,569,283 |
| 2012-12-06 | 2012-12-04 | 45.821 | 7,183,277 | +44,150 | 0.13% | 329,144,002 |
| 2012-12-05 | 2012-12-03 | 45.725 | 7,139,127 | +101,286 | 0.13% | 326,433,782 |
| 2012-12-04 | 2012-11-30 | 45.821 | 7,037,841 | +83,626 | 0.13% | 322,479,998 |
| 2012-12-03 | 2012-11-29 | 46.302 | 6,954,215 | -124,140 | 0.13% | 321,995,327 |
| 2012-11-30 | 2012-11-28 | 45.628 | 7,078,355 | +93,234 | 0.13% | 322,973,627 |
| 2012-11-29 | 2012-11-27 | 46.206 | 6,985,121 | +58,175 | 0.13% | 322,753,938 |
| 2012-11-28 | 2012-11-26 | 46.591 | 6,926,946 | +12,725 | 0.13% | 322,733,125 |
| 2012-11-27 | 2012-11-23 | 46.398 | 6,914,221 | -10,388 | 0.13% | 320,809,096 |
| 2012-11-26 | 2012-11-22 | 46.013 | 6,924,609 | -70,640 | 0.13% | 318,624,767 |
| 2012-11-23 | 2012-11-21 | 45.532 | 6,995,249 | +3,636 | 0.13% | 318,508,259 |
| 2012-11-22 | 2012-11-20 | 45.340 | 6,991,613 | +2,337 | 0.13% | 316,996,646 |
| 2012-11-21 | 2012-11-19 | 45.243 | 6,989,276 | +38,437 | 0.13% | 316,217,884 |
| 2012-11-20 | 2012-11-16 | 45.051 | 6,950,839 | +29,866 | 0.13% | 313,140,659 |
| 2012-11-19 | 2012-11-15 | 45.340 | 6,920,973 | +6,752 | 0.13% | 313,793,860 |
| 2012-11-16 | 2012-11-14 | 45.628 | 6,914,221 | +11,341 | 0.13% | 315,484,464 |
| 2012-11-15 | 2012-11-13 | 45.340 | 6,902,880 | -48,565 | 0.13% | 312,973,531 |
| 2012-11-14 | 2012-11-12 | 45.628 | 6,951,445 | -15,323 | 0.13% | 317,182,934 |
| 2012-11-13 | 2012-11-09 | 45.532 | 6,966,768 | +22,335 | 0.13% | 317,211,459 |
| 2012-11-12 | 2012-11-08 | 45.725 | 6,944,433 | -3,636 | 0.13% | 317,531,475 |
| 2012-11-09 | 2012-11-07 | 46.206 | 6,948,069 | +1,559 | 0.13% | 321,041,916 |
| 2012-11-08 | 2012-11-06 | 46.302 | 6,946,510 | -1,039 | 0.13% | 321,638,569 |
| 2012-11-07 | 2012-11-05 | 46.206 | 6,947,549 | +6,233 | 0.13% | 321,017,889 |
| 2012-11-06 | 2012-11-02 | 46.591 | 6,941,316 | -9,869 | 0.13% | 323,402,637 |
| 2012-11-05 | 2012-11-01 | 46.110 | 6,951,185 | -7,791 | 0.13% | 320,516,757 |
| 2012-11-02 | 2012-10-31 | 45.917 | 6,958,976 | -26,213 | 0.13% | 319,536,223 |
| 2012-11-01 | 2012-10-30 | 45.340 | 6,985,189 | +20,506 | 0.13% | 316,705,385 |
| 2012-10-31 | 2012-10-29 | 45.147 | 6,964,683 | +113,276 | 0.13% | 314,434,779 |
| 2012-10-30 | 2012-10-26 | 46.013 | 6,851,407 | +554,227 | 0.12% | 315,256,495 |
| 2012-10-29 | 2012-10-25 | 47.072 | 6,297,180 | -19,203 | 0.11% | 296,422,623 |
| 2012-10-26 | 2012-10-24 | 46.880 | 6,316,383 | +12,715 | 0.12% | 296,110,492 |
| 2012-10-25 | 2012-10-22 | 46.206 | 6,303,668 | -5,435 | 0.11% | 291,266,776 |
| 2012-10-24 | 2012-10-19 | 46.110 | 6,309,103 | +46,487 | 0.11% | 290,910,576 |
| 2012-10-22 | 2012-10-18 | 46.110 | 6,262,616 | +93,754 | 0.11% | 288,767,076 |
| 2012-10-19 | 2012-10-17 | 46.495 | 6,168,862 | +31,165 | 0.11% | 286,819,428 |
| 2012-10-18 | 2012-10-16 | 46.398 | 6,137,697 | +33,762 | 0.11% | 284,779,591 |
| 2012-10-17 | 2012-10-15 | 46.398 | 6,103,935 | +62,849 | 0.11% | 283,213,087 |
| 2012-10-16 | 2012-10-12 | 46.398 | 6,041,086 | +106,740 | 0.11% | 280,296,991 |
| 2012-10-15 | 2012-10-11 | 46.687 | 5,934,346 | +59,213 | 0.11% | 277,058,183 |
| 2012-10-12 | 2012-10-10 | 47.169 | 5,875,133 | +16,102 | 0.11% | 277,121,462 |
| 2012-10-11 | 2012-10-09 | 47.457 | 5,859,031 | +46,487 | 0.11% | 278,053,966 |
| 2012-10-10 | 2012-10-08 | 47.650 | 5,812,544 | -8,570 | 0.11% | 276,966,875 |
| 2012-10-09 | 2012-10-05 | 47.939 | 5,821,114 | -155,045 | 0.11% | 279,056,297 |
| 2012-10-08 | 2012-10-04 | 47.650 | 5,976,159 | -22,854 | 0.11% | 284,763,106 |
| 2012-10-05 | 2012-10-03 | 47.554 | 5,999,013 | +1,818 | 0.11% | 285,274,617 |
| 2012-10-04 | 2012-09-28 | 47.457 | 5,997,195 | -65,135 | 0.11% | 284,610,861 |
| 2012-10-03 | 2012-09-27 | 47.265 | 6,062,330 | -39,216 | 0.11% | 286,534,846 |
| 2012-09-28 | 2012-09-26 | 46.495 | 6,101,546 | +1,559 | 0.11% | 283,689,590 |
| 2012-09-27 | 2012-09-25 | 46.687 | 6,099,987 | -14,544 | 0.11% | 284,791,503 |
| 2012-09-26 | 2012-09-24 | 46.687 | 6,114,531 | +1,039 | 0.11% | 285,470,522 |
| 2012-09-25 | 2012-09-21 | 46.783 | 6,113,492 | +4,207 | 0.11% | 286,010,513 |
| 2012-09-24 | 2012-09-20 | 46.495 | 6,109,285 | +5,194 | 0.11% | 284,049,412 |
| 2012-09-21 | 2012-09-19 | 46.880 | 6,104,091 | -7,012 | 0.11% | 286,158,295 |
| 2012-09-20 | 2012-09-18 | 46.495 | 6,111,103 | -49,084 | 0.11% | 284,133,940 |
| 2012-09-18 | 2012-09-14 | 46.206 | 6,160,187 | -25,865 | 0.11% | 284,637,104 |
| 2012-09-17 | 2012-09-13 | 46.206 | 6,186,052 | -1,039 | 0.11% | 285,832,220 |
| 2012-09-14 | 2012-09-12 | 46.398 | 6,187,091 | -23,893 | 0.11% | 287,071,396 |
| 2012-09-13 | 2012-09-11 | 45.917 | 6,210,984 | +1,818 | 0.11% | 285,190,575 |
| 2012-09-12 | 2012-09-10 | 46.110 | 6,209,166 | -12,466 | 0.11% | 286,302,515 |
| 2012-09-11 | 2012-09-07 | 45.628 | 6,221,632 | +60,771 | 0.11% | 283,882,774 |
| 2012-09-10 | 2012-09-06 | 45.051 | 6,160,861 | +31,944 | 0.11% | 277,551,541 |
| 2012-09-07 | 2012-09-05 | 48.145 | 6,128,917 | -5,453 | 0.11% | 295,079,537 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,134,370 | +148,163 | 0.11% | 296,550,017 |
| 2012-09-05 | 2012-09-03 | 48.539 | 5,986,207 | +4,317 | 0.11% | 290,566,234 |
| 2012-09-04 | 2012-08-31 | 48.342 | 5,981,890 | +19,298 | 0.11% | 289,178,772 |
| 2012-09-03 | 2012-08-30 | 48.342 | 5,962,592 | +12,696 | 0.11% | 288,245,861 |
| 2012-08-31 | 2012-08-29 | 48.736 | 5,949,896 | -14,474 | 0.11% | 289,975,341 |
| 2012-08-30 | 2012-08-28 | 48.539 | 5,964,370 | +6,602 | 0.11% | 289,506,281 |
| 2012-08-29 | 2012-08-27 | 48.047 | 5,957,768 | +8,887 | 0.11% | 286,252,906 |
| 2012-08-28 | 2012-08-24 | 48.441 | 5,948,881 | +26,408 | 0.11% | 288,168,747 |
| 2012-08-27 | 2012-08-23 | 49.032 | 5,922,473 | -87,348 | 0.11% | 290,388,175 |
| 2012-08-24 | 2012-08-22 | 48.145 | 6,009,821 | -330 | 0.11% | 289,345,605 |
| 2012-08-23 | 2012-08-21 | 48.638 | 6,010,151 | -26,661 | 0.11% | 292,320,200 |
| 2012-08-22 | 2012-08-20 | 48.539 | 6,036,812 | +1,269 | 0.11% | 293,022,564 |
| 2012-08-21 | 2012-08-17 | 48.145 | 6,035,543 | -5,332 | 0.11% | 290,584,003 |
| 2012-08-20 | 2012-08-16 | 47.752 | 6,040,875 | -7,872 | 0.11% | 288,461,649 |
| 2012-08-17 | 2012-08-15 | 47.456 | 6,048,747 | +68,558 | 0.11% | 287,050,926 |
| 2012-08-16 | 2012-08-14 | 48.835 | 5,980,189 | -138,614 | 0.11% | 292,040,498 |
| 2012-08-15 | 2012-08-13 | 47.850 | 6,118,803 | -568 | 0.11% | 292,785,277 |
| 2012-08-14 | 2012-08-10 | 47.949 | 6,119,371 | -38,342 | 0.11% | 293,414,951 |
| 2012-08-13 | 2012-08-09 | 47.850 | 6,157,713 | -25,186 | 0.11% | 294,647,124 |
| 2012-08-10 | 2012-08-08 | 47.653 | 6,182,899 | -31,313 | 0.12% | 294,634,778 |
| 2012-08-09 | 2012-08-07 | 47.259 | 6,214,212 | -2,032 | 0.12% | 293,679,612 |
| 2012-08-08 | 2012-08-06 | 47.161 | 6,216,244 | -18,221 | 0.12% | 293,163,610 |
| 2012-08-07 | 2012-08-03 | 46.767 | 6,234,465 | +4,571 | 0.12% | 291,567,622 |
| 2012-08-06 | 2012-08-02 | 47.161 | 6,229,894 | -19,044 | 0.12% | 293,807,356 |
| 2012-08-03 | 2012-08-01 | 46.964 | 6,248,938 | -2,031 | 0.12% | 293,474,985 |
| 2012-08-02 | 2012-07-31 | 46.964 | 6,250,969 | -54,847 | 0.12% | 293,570,369 |
| 2012-08-01 | 2012-07-30 | 46.669 | 6,305,816 | -22,471 | 0.12% | 294,283,647 |
| 2012-07-31 | 2012-07-27 | 46.373 | 6,328,287 | -52,561 | 0.12% | 293,463,146 |
| 2012-07-30 | 2012-07-26 | 45.586 | 6,380,848 | +9,141 | 0.12% | 290,874,657 |
| 2012-07-27 | 2012-07-25 | 45.782 | 6,371,707 | +12,188 | 0.12% | 291,712,638 |
| 2012-07-26 | 2012-07-24 | 46.275 | 6,359,519 | +2,031 | 0.12% | 294,285,336 |
| 2012-07-24 | 2012-07-20 | 46.866 | 6,357,488 | -40,373 | 0.12% | 297,946,986 |
| 2012-07-23 | 2012-07-19 | 46.669 | 6,397,861 | -44,182 | 0.12% | 298,579,259 |
| 2012-07-20 | 2012-07-18 | 45.881 | 6,442,043 | -9,649 | 0.12% | 295,567,059 |
| 2012-07-19 | 2012-07-17 | 46.176 | 6,451,692 | -33,771 | 0.12% | 297,915,407 |
| 2012-07-18 | 2012-07-16 | 44.798 | 6,485,463 | +5,840 | 0.12% | 290,535,280 |
| 2012-07-17 | 2012-07-13 | 45.093 | 6,479,623 | -4,062 | 0.12% | 292,187,553 |
| 2012-07-16 | 2012-07-12 | 44.995 | 6,483,685 | +16,250 | 0.12% | 291,732,358 |
| 2012-07-13 | 2012-07-11 | 45.684 | 6,467,435 | +6,856 | 0.12% | 295,458,540 |
| 2012-07-12 | 2012-07-10 | 45.979 | 6,460,579 | -254 | 0.12% | 297,053,598 |
| 2012-07-11 | 2012-07-09 | 45.586 | 6,460,833 | +5,333 | 0.12% | 294,520,820 |
| 2012-07-10 | 2012-07-06 | 46.373 | 6,455,500 | +23,106 | 0.12% | 299,362,424 |
| 2012-07-09 | 2012-07-05 | 46.472 | 6,432,394 | +9,649 | 0.12% | 298,924,238 |
| 2012-07-06 | 2012-07-04 | 46.176 | 6,422,745 | +9,604 | 0.12% | 296,578,741 |
| 2012-07-05 | 2012-07-03 | 46.275 | 6,413,141 | -4,317 | 0.12% | 296,766,682 |
| 2012-07-04 | 2012-06-29 | 46.472 | 6,417,458 | -19,044 | 0.12% | 298,230,137 |
| 2012-07-03 | 2012-06-28 | 45.782 | 6,436,502 | +5,840 | 0.12% | 294,679,114 |
| 2012-06-29 | 2012-06-27 | 46.767 | 6,430,662 | -22,090 | 0.12% | 300,743,180 |
| 2012-06-28 | 2012-06-26 | 46.669 | 6,452,752 | -79,477 | 0.12% | 301,140,946 |
| 2012-06-27 | 2012-06-25 | 46.373 | 6,532,229 | +5,586 | 0.12% | 302,920,596 |
| 2012-06-26 | 2012-06-22 | 45.979 | 6,526,643 | -6,602 | 0.12% | 300,091,181 |
| 2012-06-25 | 2012-06-21 | 45.979 | 6,533,245 | +9,395 | 0.12% | 300,394,737 |
| 2012-06-22 | 2012-06-20 | 46.275 | 6,523,850 | +8,888 | 0.12% | 301,889,716 |
| 2012-06-21 | 2012-06-19 | 46.570 | 6,514,962 | -41,643 | 0.12% | 303,402,756 |
| 2012-06-20 | 2012-06-18 | 46.176 | 6,556,605 | -79,161 | 0.12% | 302,759,903 |
| 2012-06-19 | 2012-06-15 | 45.881 | 6,635,766 | -26,355 | 0.12% | 304,455,255 |
| 2012-06-18 | 2012-06-14 | 43.715 | 6,662,121 | -35,472 | 0.12% | 291,233,937 |
| 2012-06-15 | 2012-06-13 | 44.010 | 6,697,593 | -28,947 | 0.12% | 294,762,866 |
| 2012-06-14 | 2012-06-12 | 43.321 | 6,726,540 | -27,931 | 0.13% | 291,400,908 |
| 2012-06-13 | 2012-06-11 | 43.223 | 6,754,471 | +28,693 | 0.13% | 291,945,884 |
| 2012-06-12 | 2012-06-08 | 42.632 | 6,725,778 | +1,524 | 0.13% | 286,732,499 |
| 2012-06-11 | 2012-06-07 | 42.730 | 6,724,254 | -9,141 | 0.13% | 287,329,577 |
| 2012-06-08 | 2012-06-06 | 42.336 | 6,733,395 | -6,856 | 0.13% | 285,068,376 |
| 2012-06-07 | 2012-06-05 | 41.746 | 6,740,251 | -19,044 | 0.13% | 281,376,887 |
| 2012-06-06 | 2012-06-04 | 41.549 | 6,759,295 | +10,157 | 0.13% | 280,840,894 |
| 2012-06-05 | 2012-06-01 | 42.435 | 6,749,138 | +5,332 | 0.13% | 286,399,380 |
| 2012-06-04 | 2012-05-31 | 42.041 | 6,743,806 | +14,727 | 0.13% | 283,517,217 |
| 2012-06-01 | 2012-05-30 | 45.531 | 6,729,079 | +8,887 | 0.13% | 306,380,050 |
| 2012-05-31 | 2012-05-29 | 45.834 | 6,720,192 | +190,560 | 0.13% | 308,010,731 |
| 2012-05-30 | 2012-05-28 | 44.622 | 6,529,632 | -1,734 | 0.12% | 291,366,280 |
| 2012-05-29 | 2012-05-25 | 43.714 | 6,531,366 | +41,603 | 0.12% | 285,509,282 |
| 2012-05-28 | 2012-05-24 | 44.521 | 6,489,763 | -3,219 | 0.12% | 288,932,064 |
| 2012-05-25 | 2012-05-23 | 44.218 | 6,492,982 | +8,419 | 0.12% | 287,108,879 |
| 2012-05-24 | 2012-05-22 | 44.925 | 6,484,563 | -6,686 | 0.12% | 291,319,153 |
| 2012-05-23 | 2012-05-21 | 44.218 | 6,491,249 | +20,059 | 0.12% | 287,032,248 |
| 2012-05-22 | 2012-05-18 | 44.319 | 6,471,190 | +12,134 | 0.12% | 286,798,573 |
| 2012-05-21 | 2012-05-17 | 44.622 | 6,459,056 | +30,706 | 0.12% | 288,217,026 |
| 2012-05-18 | 2012-05-16 | 45.329 | 6,428,350 | +11,144 | 0.12% | 291,389,682 |
| 2012-05-17 | 2012-05-15 | 46.843 | 6,417,206 | -495 | 0.12% | 300,602,283 |
| 2012-05-16 | 2012-05-14 | 46.136 | 6,417,701 | +26,992 | 0.12% | 296,090,173 |
| 2012-05-15 | 2012-05-11 | 46.944 | 6,390,709 | +20,554 | 0.12% | 300,006,255 |
| 2012-05-14 | 2012-05-10 | 47.853 | 6,370,155 | -31,665 | 0.12% | 304,829,262 |
| 2012-05-11 | 2012-05-09 | 48.458 | 6,401,820 | -3,715 | 0.12% | 310,222,298 |
| 2012-05-10 | 2012-05-08 | 48.963 | 6,405,535 | -63,038 | 0.12% | 313,635,678 |
| 2012-05-09 | 2012-05-07 | 48.055 | 6,468,573 | -7,677 | 0.12% | 310,844,903 |
| 2012-05-08 | 2012-05-04 | 48.862 | 6,476,250 | -32,014 | 0.12% | 316,444,303 |
| 2012-05-07 | 2012-05-03 | 48.862 | 6,508,264 | -41,355 | 0.12% | 318,008,579 |
| 2012-05-04 | 2012-05-02 | 48.761 | 6,549,619 | -9,162 | 0.13% | 319,368,061 |
| 2012-05-03 | 2012-04-30 | 48.559 | 6,558,781 | -41,826 | 0.13% | 318,490,527 |
| 2012-05-02 | 2012-04-27 | 48.357 | 6,600,607 | -121,222 | 0.13% | 319,188,843 |
| 2012-04-30 | 2012-04-26 | 47.449 | 6,721,829 | -62,977 | 0.13% | 318,943,409 |
| 2012-04-27 | 2012-04-25 | 46.944 | 6,784,806 | -16,592 | 0.13% | 318,506,794 |
| 2012-04-26 | 2012-04-24 | 46.641 | 6,801,398 | +3,220 | 0.13% | 317,225,784 |
| 2012-04-25 | 2012-04-23 | 46.136 | 6,798,178 | +15,105 | 0.13% | 313,644,045 |
| 2012-04-24 | 2012-04-20 | 46.237 | 6,783,073 | +11,144 | 0.13% | 313,631,939 |
| 2012-04-23 | 2012-04-19 | 46.439 | 6,771,929 | -6,934 | 0.13% | 314,483,991 |
| 2012-04-20 | 2012-04-18 | 46.540 | 6,778,863 | -21,049 | 0.13% | 315,490,362 |
| 2012-04-19 | 2012-04-17 | 46.641 | 6,799,912 | -42,841 | 0.13% | 317,156,475 |
| 2012-04-18 | 2012-04-16 | 46.136 | 6,842,753 | -17,334 | 0.13% | 315,700,578 |
| 2012-04-17 | 2012-04-13 | 45.632 | 6,860,087 | +13,125 | 0.13% | 313,037,504 |
| 2012-04-16 | 2012-04-12 | 45.329 | 6,846,962 | -77,510 | 0.13% | 310,364,880 |
| 2012-04-13 | 2012-04-11 | 43.815 | 6,924,472 | -21,049 | 0.13% | 303,392,407 |
| 2012-04-12 | 2012-04-10 | 43.411 | 6,945,521 | -2,972 | 0.13% | 301,509,915 |
| 2012-04-11 | 2012-04-05 | 43.613 | 6,948,493 | +1,486 | 0.13% | 303,041,903 |
| 2012-04-10 | 2012-04-03 | 43.815 | 6,947,007 | -4,953 | 0.13% | 304,379,767 |
| 2012-04-05 | 2012-04-02 | 43.512 | 6,951,960 | -247 | 0.13% | 302,491,272 |
| 2012-04-03 | 2012-03-30 | 43.310 | 6,952,207 | +10,896 | 0.13% | 301,098,298 |
| 2012-04-02 | 2012-03-29 | 43.613 | 6,941,311 | +3,714 | 0.13% | 302,728,678 |
| 2012-03-30 | 2012-03-28 | 44.016 | 6,937,597 | -8,172 | 0.13% | 305,368,244 |
| 2012-03-29 | 2012-03-27 | 44.117 | 6,945,769 | -5,200 | 0.13% | 306,429,157 |
| 2012-03-28 | 2012-03-26 | 43.209 | 6,950,969 | -1,733 | 0.13% | 300,342,945 |
| 2012-03-27 | 2012-03-23 | 43.007 | 6,952,702 | -10,896 | 0.13% | 299,014,004 |
| 2012-03-26 | 2012-03-22 | 43.613 | 6,963,598 | -5,448 | 0.13% | 303,700,672 |
| 2012-03-23 | 2012-03-21 | 43.512 | 6,969,046 | -5,201 | 0.13% | 303,234,712 |
| 2012-03-22 | 2012-03-20 | 43.915 | 6,974,247 | +496 | 0.13% | 306,277,360 |
| 2012-03-21 | 2012-03-19 | 44.016 | 6,973,751 | -64,138 | 0.13% | 306,959,614 |
| 2012-03-20 | 2012-03-16 | 43.310 | 7,037,889 | -12,134 | 0.13% | 304,809,163 |
| 2012-03-19 | 2012-03-15 | 43.411 | 7,050,023 | -25,506 | 0.13% | 306,046,420 |
| 2012-03-16 | 2012-03-14 | 43.209 | 7,075,529 | -60,002 | 0.14% | 305,725,031 |
| 2012-03-15 | 2012-03-13 | 43.108 | 7,135,531 | +7,429 | 0.14% | 307,597,277 |
| 2012-03-14 | 2012-03-12 | 42.906 | 7,128,102 | +1,486 | 0.14% | 305,837,792 |
| 2012-03-13 | 2012-03-09 | 42.805 | 7,126,616 | +5,695 | 0.14% | 305,054,565 |
| 2012-03-12 | 2012-03-08 | 42.603 | 7,120,921 | +2,477 | 0.14% | 303,373,004 |
| 2012-03-09 | 2012-03-07 | 42.502 | 7,118,444 | +5,448 | 0.14% | 302,548,833 |
| 2012-03-08 | 2012-03-06 | 42.805 | 7,112,996 | -11,392 | 0.14% | 304,471,562 |
| 2012-03-07 | 2012-03-05 | 43.915 | 7,124,388 | -1,485 | 0.14% | 312,870,873 |
| 2012-03-06 | 2012-03-02 | 44.319 | 7,125,873 | -9,163 | 0.14% | 315,813,661 |
| 2012-03-05 | 2012-03-01 | 44.016 | 7,135,036 | +13,372 | 0.14% | 314,058,804 |
| 2012-03-02 | 2012-02-29 | 43.915 | 7,121,664 | -1,981 | 0.14% | 312,751,247 |
| 2012-03-01 | 2012-02-28 | 43.714 | 7,123,645 | -21,544 | 0.14% | 311,399,907 |
| 2012-02-29 | 2012-02-27 | 43.007 | 7,145,189 | +59,185 | 0.14% | 307,292,269 |
| 2012-02-28 | 2012-02-24 | 43.915 | 7,086,004 | +46,803 | 0.14% | 311,185,222 |
| 2012-02-27 | 2012-02-23 | 44.016 | 7,039,201 | +55,297 | 0.13% | 309,840,489 |
| 2012-02-24 | 2012-02-22 | 44.319 | 6,983,904 | -12,135 | 0.13% | 309,521,695 |
| 2012-02-23 | 2012-02-21 | 44.319 | 6,996,039 | +35,908 | 0.13% | 310,059,510 |
| 2012-02-22 | 2012-02-20 | 44.521 | 6,960,131 | -23,278 | 0.13% | 309,873,414 |
| 2012-02-21 | 2012-02-17 | 44.117 | 6,983,409 | +247 | 0.13% | 308,089,735 |
| 2012-02-20 | 2012-02-16 | 43.915 | 6,983,162 | -16,591 | 0.13% | 306,668,867 |
| 2012-02-17 | 2012-02-15 | 43.815 | 6,999,753 | -41,603 | 0.13% | 306,690,807 |
| 2012-02-16 | 2012-02-14 | 43.108 | 7,041,356 | -5,943 | 0.13% | 303,537,597 |
| 2012-02-15 | 2012-02-13 | 43.411 | 7,047,299 | +7,181 | 0.13% | 305,928,169 |
| 2012-02-14 | 2012-02-10 | 43.613 | 7,040,118 | -23,030 | 0.13% | 307,037,909 |
| 2012-02-13 | 2012-02-09 | 43.815 | 7,063,148 | -27,239 | 0.13% | 309,468,429 |
| 2012-02-10 | 2012-02-08 | 43.411 | 7,090,387 | -30,459 | 0.14% | 307,798,649 |
| 2012-02-09 | 2012-02-07 | 42.199 | 7,120,846 | -16,840 | 0.14% | 300,494,266 |
| 2012-02-08 | 2012-02-06 | 41.795 | 7,137,686 | -9,410 | 0.14% | 298,322,558 |
| 2012-02-07 | 2012-02-03 | 41.594 | 7,147,096 | +4,953 | 0.14% | 297,272,781 |
| 2012-02-06 | 2012-02-02 | 41.694 | 7,142,143 | -3,962 | 0.14% | 297,787,804 |
| 2012-02-03 | 2012-02-01 | 40.988 | 7,146,105 | -991 | 0.14% | 292,902,946 |
| 2012-02-02 | 2012-01-31 | 41.392 | 7,147,096 | +14,115 | 0.14% | 295,829,709 |
| 2012-02-01 | 2012-01-30 | 41.089 | 7,132,981 | -16,839 | 0.14% | 293,085,134 |
| 2012-01-31 | 2012-01-27 | 41.896 | 7,149,820 | -27,487 | 0.14% | 299,551,514 |
| 2012-01-30 | 2012-01-26 | 41.997 | 7,177,307 | +1,486 | 0.14% | 301,427,705 |
| 2012-01-27 | 2012-01-20 | 41.694 | 7,175,821 | -38,706 | 0.14% | 299,191,990 |
| 2012-01-26 | 2012-01-19 | 40.887 | 7,214,527 | -20,801 | 0.14% | 294,979,069 |
| 2012-01-20 | 2012-01-18 | 40.584 | 7,235,328 | +8,420 | 0.14% | 293,638,225 |
| 2012-01-19 | 2012-01-17 | 40.887 | 7,226,908 | -49,527 | 0.14% | 295,485,288 |
| 2012-01-18 | 2012-01-16 | 39.776 | 7,276,435 | -23,030 | 0.14% | 289,429,764 |
| 2012-01-17 | 2012-01-13 | 39.978 | 7,299,465 | -16,840 | 0.14% | 291,819,649 |
| 2012-01-16 | 2012-01-12 | 39.332 | 7,316,305 | -44,326 | 0.14% | 287,765,724 |
| 2012-01-13 | 2012-01-11 | 38.646 | 7,360,631 | -31,945 | 0.14% | 284,456,125 |
| 2012-01-12 | 2012-01-10 | 38.000 | 7,392,576 | -14,858 | 0.14% | 280,914,222 |
| 2012-01-11 | 2012-01-09 | 37.475 | 7,407,434 | +2,724 | 0.14% | 277,590,163 |
| 2012-01-10 | 2012-01-06 | 37.071 | 7,404,710 | +17,334 | 0.14% | 274,497,909 |
| 2012-01-09 | 2012-01-05 | 37.353 | 7,387,376 | -1,238 | 0.14% | 275,943,547 |
| 2012-01-06 | 2012-01-04 | 37.394 | 7,388,614 | +6,191 | 0.14% | 276,288,158 |
| 2012-01-05 | 2012-01-03 | 37.798 | 7,382,423 | -49,032 | 0.14% | 279,037,826 |
| 2012-01-04 | 2011-12-30 | 37.151 | 7,431,455 | -22,782 | 0.14% | 276,089,560 |
| 2012-01-03 | 2011-12-29 | 36.909 | 7,454,237 | -17,582 | 0.14% | 275,129,841 |
| 2011-12-30 | 2011-12-28 | 37.313 | 7,471,819 | -30,459 | 0.14% | 278,796,052 |
| 2011-12-29 | 2011-12-23 | 37.515 | 7,502,278 | -18,573 | 0.14% | 281,447,355 |
| 2011-12-28 | 2011-12-22 | 37.192 | 7,520,851 | -26,497 | 0.14% | 279,714,461 |
| 2011-12-23 | 2011-12-21 | 37.273 | 7,547,348 | -4,705 | 0.14% | 281,309,489 |
| 2011-12-22 | 2011-12-20 | 36.950 | 7,552,053 | +5,200 | 0.14% | 279,045,118 |
| 2011-12-21 | 2011-12-19 | 37.030 | 7,546,853 | -34,173 | 0.14% | 279,462,495 |
| 2011-12-20 | 2011-12-16 | 37.111 | 7,581,026 | -25,011 | 0.14% | 281,340,207 |
| 2011-12-19 | 2011-12-15 | 35.940 | 7,606,037 | +1,485 | 0.15% | 273,361,120 |
| 2011-12-16 | 2011-12-14 | 36.102 | 7,604,552 | -1,485 | 0.15% | 274,536,099 |
| 2011-12-15 | 2011-12-13 | 36.021 | 7,606,037 | -19,316 | 0.15% | 273,975,415 |
| 2011-12-14 | 2011-12-12 | 36.344 | 7,625,353 | +18,573 | 0.15% | 277,134,611 |
| 2011-12-13 | 2011-12-09 | 36.102 | 7,606,780 | -16,097 | 0.15% | 274,616,533 |
| 2011-12-12 | 2011-12-08 | 36.748 | 7,622,877 | -10,895 | 0.15% | 280,122,897 |
| 2011-12-09 | 2011-12-07 | 36.950 | 7,633,772 | -7,182 | 0.15% | 282,064,600 |
| 2011-12-08 | 2011-12-06 | 36.425 | 7,640,954 | -4,210 | 0.15% | 278,318,726 |
| 2011-12-07 | 2011-12-05 | 36.748 | 7,645,164 | +80,118 | 0.15% | 280,941,892 |
| 2011-12-06 | 2011-12-02 | 36.344 | 7,565,046 | -14,858 | 0.14% | 274,942,823 |
| 2011-12-05 | 2011-12-01 | 36.788 | 7,579,904 | -116,636 | 0.14% | 278,849,832 |
| 2011-12-02 | 2011-11-30 | 34.486 | 7,696,540 | -991 | 0.15% | 265,424,927 |
| 2011-12-01 | 2011-11-29 | 34.648 | 7,697,531 | -743 | 0.15% | 266,702,471 |
| 2011-11-30 | 2011-11-28 | 34.123 | 7,698,274 | +495 | 0.15% | 262,686,878 |
| 2011-11-28 | 2011-11-24 | 33.517 | 7,697,779 | +22,288 | 0.15% | 258,007,206 |
| 2011-11-25 | 2011-11-23 | 33.396 | 7,675,491 | +1,733 | 0.15% | 256,330,321 |
| 2011-11-24 | 2011-11-22 | 33.881 | 7,673,758 | +8,420 | 0.15% | 259,991,030 |
| 2011-11-23 | 2011-11-21 | 33.315 | 7,665,338 | +14,362 | 0.15% | 255,372,168 |
| 2011-11-22 | 2011-11-18 | 33.638 | 7,650,976 | +30,459 | 0.15% | 257,365,392 |
| 2011-11-21 | 2011-11-17 | 34.284 | 7,620,517 | -17,334 | 0.15% | 261,264,517 |
| 2011-11-18 | 2011-11-16 | 34.809 | 7,637,851 | +42,593 | 0.15% | 265,868,419 |
| 2011-11-17 | 2011-11-15 | 35.496 | 7,595,258 | +34,669 | 0.15% | 269,599,890 |
| 2011-11-16 | 2011-11-14 | 35.698 | 7,560,589 | -31,202 | 0.14% | 269,895,846 |
| 2011-11-15 | 2011-11-11 | 35.778 | 7,591,791 | +16,839 | 0.14% | 271,622,831 |
| 2011-11-14 | 2011-11-10 | 35.173 | 7,574,952 | +65,623 | 0.14% | 266,431,976 |
| 2011-11-11 | 2011-11-09 | 36.990 | 7,509,329 | +23,773 | 0.14% | 277,769,726 |
| 2011-11-10 | 2011-11-08 | 36.707 | 7,485,556 | +45,662 | 0.14% | 274,774,390 |
| 2011-11-09 | 2011-11-07 | 36.788 | 7,439,894 | +9,410 | 0.14% | 273,699,138 |
| 2011-11-08 | 2011-11-04 | 37.151 | 7,430,484 | -54,480 | 0.14% | 276,053,486 |
| 2011-11-07 | 2011-11-03 | 36.950 | 7,484,964 | -19,068 | 0.14% | 276,566,208 |
| 2011-11-04 | 2011-11-02 | 37.475 | 7,504,032 | +3,963 | 0.14% | 281,210,128 |
| 2011-11-03 | 2011-11-01 | 36.950 | 7,500,069 | -18,573 | 0.14% | 277,124,331 |
| 2011-11-02 | 2011-10-31 | 37.919 | 7,518,642 | +17,087 | 0.14% | 285,097,431 |
| 2011-11-01 | 2011-10-28 | 38.686 | 7,501,555 | -36,155 | 0.14% | 290,205,148 |
| 2011-10-31 | 2011-10-27 | 38.201 | 7,537,710 | +179,624 | 0.14% | 287,951,182 |
| 2011-10-28 | 2011-10-26 | 37.151 | 7,358,086 | +743 | 0.14% | 273,363,793 |
| 2011-10-27 | 2011-10-25 | 36.990 | 7,357,343 | +3,963 | 0.14% | 272,147,771 |
| 2011-10-26 | 2011-10-24 | 37.071 | 7,353,380 | -36,155 | 0.14% | 272,595,069 |
| 2011-10-25 | 2011-10-21 | 35.859 | 7,389,535 | -5,547 | 0.14% | 264,983,225 |
| 2011-10-24 | 2011-10-20 | 35.698 | 7,395,082 | +10,400 | 0.14% | 263,987,622 |
| 2011-10-21 | 2011-10-19 | 36.788 | 7,384,682 | +49,472 | 0.14% | 271,667,997 |
| 2011-10-20 | 2011-10-18 | 36.263 | 7,335,210 | +27,240 | 0.14% | 265,997,279 |
| 2011-10-19 | 2011-10-17 | 38.201 | 7,307,970 | +129,453 | 0.14% | 279,174,790 |
| 2011-10-18 | 2011-10-14 | 37.232 | 7,178,517 | -36,154 | 0.14% | 267,272,305 |
| 2011-10-17 | 2011-10-13 | 37.555 | 7,214,671 | -9,410 | 0.14% | 270,949,145 |
| 2011-10-14 | 2011-10-12 | 36.425 | 7,224,081 | -41,355 | 0.14% | 263,134,292 |
| 2011-10-13 | 2011-10-11 | 35.617 | 7,265,436 | -75,034 | 0.14% | 258,772,768 |
| 2011-10-11 | 2011-10-07 | 33.840 | 7,340,470 | -75,231 | 0.14% | 248,402,631 |
| 2011-10-10 | 2011-10-06 | 31.619 | 7,415,701 | -92,120 | 0.14% | 234,478,096 |
| 2011-10-07 | 2011-10-04 | 29.317 | 7,507,821 | +183,992 | 0.14% | 220,109,524 |
| 2011-10-06 | 2011-10-03 | 31.619 | 7,323,829 | +80,234 | 0.14% | 231,573,182 |
| 2011-10-04 | 2011-09-30 | 33.719 | 7,243,595 | +18,573 | 0.14% | 244,246,833 |
| 2011-10-03 | 2011-09-28 | 35.496 | 7,225,022 | +63,146 | 0.14% | 256,458,061 |
| 2011-09-30 | 2011-09-27 | 37.353 | 7,161,876 | +65,376 | 0.14% | 267,520,357 |
| 2011-09-28 | 2011-09-26 | 36.021 | 7,096,500 | -81,967 | 0.14% | 255,621,493 |
| 2011-09-27 | 2011-09-23 | 37.555 | 7,178,467 | +3,467 | 0.14% | 269,589,493 |
| 2011-09-26 | 2011-09-22 | 38.524 | 7,175,000 | -23,773 | 0.14% | 276,413,077 |
| 2011-09-23 | 2011-09-21 | 40.099 | 7,198,773 | +8,667 | 0.14% | 288,666,265 |
| 2011-09-22 | 2011-09-20 | 40.382 | 7,190,106 | -31,450 | 0.14% | 290,351,182 |
| 2011-09-21 | 2011-09-19 | 40.059 | 7,221,556 | +5,448 | 0.14% | 289,288,228 |
| 2011-09-20 | 2011-09-16 | 41.291 | 7,216,108 | -122,084 | 0.14% | 297,957,723 |
| 2011-09-19 | 2011-09-15 | 39.413 | 7,338,192 | +28,478 | 0.14% | 289,219,249 |
| 2011-09-16 | 2011-09-14 | 39.211 | 7,309,714 | +32,193 | 0.14% | 286,620,943 |
| 2011-09-15 | 2011-09-12 | 39.776 | 7,277,521 | +6,686 | 0.14% | 289,472,961 |
| 2011-09-14 | 2011-09-09 | 41.392 | 7,270,835 | -2,724 | 0.14% | 300,951,464 |
| 2011-09-12 | 2011-09-08 | 41.392 | 7,273,559 | +20,306 | 0.14% | 301,064,214 |
| 2011-09-09 | 2011-09-07 | 44.217 | 7,253,253 | -7,429 | 0.14% | 320,715,791 |
| 2011-09-08 | 2011-09-06 | 43.072 | 7,260,682 | +245,295 | 0.14% | 312,734,896 |
| 2011-09-07 | 2011-09-05 | 43.072 | 7,015,387 | +115,581 | 0.14% | 302,169,456 |
| 2011-09-06 | 2011-09-02 | 44.217 | 6,899,806 | +22,107 | 0.14% | 305,087,488 |
| 2011-09-05 | 2011-09-01 | 44.425 | 6,877,699 | -33,401 | 0.14% | 305,541,093 |
| 2011-09-02 | 2011-08-31 | 44.425 | 6,911,100 | -481 | 0.14% | 307,024,929 |
| 2011-09-01 | 2011-08-30 | 43.489 | 6,911,581 | +77,375 | 0.14% | 300,574,595 |
| 2011-08-31 | 2011-08-29 | 43.385 | 6,834,206 | +3,364 | 0.13% | 296,498,641 |
| 2011-08-30 | 2011-08-26 | 43.072 | 6,830,842 | +28,114 | 0.13% | 294,220,662 |
| 2011-08-29 | 2011-08-25 | 42.968 | 6,802,728 | +21,626 | 0.13% | 292,301,972 |
| 2011-08-26 | 2011-08-24 | 40.617 | 6,781,102 | +45,656 | 0.13% | 275,428,371 |
| 2011-08-25 | 2011-08-23 | 42.032 | 6,735,446 | -28,983 | 0.13% | 283,104,199 |
| 2011-08-24 | 2011-08-22 | 41.325 | 6,764,429 | +24,751 | 0.13% | 279,536,787 |
| 2011-08-23 | 2011-08-19 | 40.617 | 6,739,678 | +59,352 | 0.13% | 273,745,850 |
| 2011-08-22 | 2011-08-18 | 42.032 | 6,680,326 | +239,459 | 0.13% | 280,787,396 |
| 2011-08-19 | 2011-08-17 | 42.448 | 6,440,867 | +35,804 | 0.13% | 273,402,878 |
| 2011-08-18 | 2011-08-16 | 40.659 | 6,405,063 | +74,250 | 0.13% | 260,421,327 |
| 2011-08-17 | 2011-08-15 | 40.159 | 6,330,813 | -13,937 | 0.12% | 254,240,877 |
| 2011-08-16 | 2011-08-12 | 38.203 | 6,344,750 | +79,297 | 0.12% | 242,390,600 |
| 2011-08-15 | 2011-08-11 | 38.994 | 6,265,453 | +88,908 | 0.12% | 244,315,289 |
| 2011-08-12 | 2011-08-10 | 39.826 | 6,176,545 | +35,083 | 0.12% | 245,989,249 |
| 2011-08-11 | 2011-08-09 | 40.742 | 6,141,462 | +48,299 | 0.12% | 250,214,826 |
| 2011-08-10 | 2011-08-08 | 43.280 | 6,093,163 | +94,435 | 0.12% | 263,714,928 |
| 2011-08-09 | 2011-08-05 | 45.361 | 5,998,728 | +43,013 | 0.12% | 272,109,840 |
| 2011-08-08 | 2011-08-04 | 46.506 | 5,955,715 | +40,129 | 0.12% | 276,974,647 |
| 2011-08-05 | 2011-08-03 | 47.026 | 5,915,586 | +17,781 | 0.12% | 278,185,696 |
| 2011-08-04 | 2011-08-02 | 48.691 | 5,897,805 | +33,882 | 0.12% | 287,167,211 |
| 2011-08-03 | 2011-08-01 | 49.419 | 5,863,923 | -33,641 | 0.12% | 289,788,039 |
| 2011-08-02 | 2011-07-29 | 48.482 | 5,897,564 | +8,650 | 0.12% | 285,928,316 |
| 2011-08-01 | 2011-07-28 | 49.003 | 5,888,914 | -42,085 | 0.12% | 288,572,344 |
| 2011-07-29 | 2011-07-27 | 48.899 | 5,930,999 | -24,269 | 0.12% | 290,017,561 |
| 2011-07-28 | 2011-07-26 | 48.691 | 5,955,268 | +10,573 | 0.12% | 289,965,114 |
| 2011-07-27 | 2011-07-25 | 48.170 | 5,944,695 | +12,014 | 0.12% | 286,357,891 |
| 2011-07-26 | 2011-07-22 | 48.586 | 5,932,681 | -158,342 | 0.12% | 288,248,108 |
| 2011-07-25 | 2011-07-21 | 47.858 | 6,091,023 | -1,202 | 0.12% | 291,505,436 |
| 2011-07-22 | 2011-07-20 | 47.650 | 6,092,225 | +7,209 | 0.12% | 290,295,297 |
| 2011-07-21 | 2011-07-19 | 47.442 | 6,085,016 | +153,265 | 0.12% | 288,685,622 |
| 2011-07-20 | 2011-07-18 | 46.922 | 5,931,751 | +26,913 | 0.12% | 278,328,732 |
| 2011-07-19 | 2011-07-15 | 47.026 | 5,904,838 | +2,403 | 0.12% | 277,680,261 |
| 2011-07-18 | 2011-07-14 | 47.234 | 5,902,435 | +8,890 | 0.12% | 278,795,432 |
| 2011-07-15 | 2011-07-13 | 47.130 | 5,893,545 | +2,884 | 0.12% | 277,762,360 |
| 2011-07-14 | 2011-07-12 | 46.818 | 5,890,661 | +39,648 | 0.12% | 275,787,851 |
| 2011-07-13 | 2011-07-11 | 47.546 | 5,851,013 | +23,549 | 0.12% | 278,192,777 |
| 2011-07-12 | 2011-07-08 | 48.170 | 5,827,464 | -31,030 | 0.11% | 280,710,836 |
| 2011-07-11 | 2011-07-07 | 47.754 | 5,858,494 | +103,807 | 0.12% | 279,767,500 |
| 2011-07-08 | 2011-07-06 | 47.130 | 5,754,687 | +111,017 | 0.11% | 271,217,992 |
| 2011-07-07 | 2011-07-05 | 47.962 | 5,643,670 | -26,192 | 0.11% | 270,683,089 |
| 2011-07-06 | 2011-07-04 | 47.858 | 5,669,862 | +85,909 | 0.11% | 271,349,426 |
| 2011-07-05 | 2011-06-30 | 47.026 | 5,583,953 | +180,329 | 0.11% | 262,590,359 |
| 2011-07-04 | 2011-06-29 | 46.402 | 5,403,624 | -8,170 | 0.11% | 250,737,082 |
| 2011-06-30 | 2011-06-28 | 46.194 | 5,411,794 | +4,325 | 0.11% | 249,990,102 |
| 2011-06-29 | 2011-06-27 | 46.090 | 5,407,469 | +68,964 | 0.11% | 249,227,724 |
| 2011-06-28 | 2011-06-24 | 47.026 | 5,338,505 | +14,658 | 0.11% | 251,047,948 |
| 2011-06-27 | 2011-06-23 | 46.610 | 5,323,847 | +14,898 | 0.10% | 248,143,079 |
| 2011-06-24 | 2011-06-22 | 47.026 | 5,308,949 | +10,333 | 0.10% | 249,658,051 |
| 2011-06-23 | 2011-06-21 | 46.610 | 5,298,616 | +35,803 | 0.10% | 246,967,069 |
| 2011-06-22 | 2011-06-20 | 46.714 | 5,262,813 | +31,719 | 0.10% | 245,845,842 |
| 2011-06-21 | 2011-06-17 | 47.338 | 5,231,094 | +60,314 | 0.10% | 247,629,573 |
| 2011-06-20 | 2011-06-16 | 47.754 | 5,170,780 | -31,959 | 0.10% | 246,926,291 |
| 2011-06-17 | 2011-06-15 | 48.170 | 5,202,739 | +19,944 | 0.10% | 250,617,630 |
| 2011-06-16 | 2011-06-14 | 48.378 | 5,182,795 | -10,573 | 0.10% | 250,735,352 |
| 2011-06-15 | 2011-06-13 | 47.962 | 5,193,368 | -217,705 | 0.10% | 249,085,594 |
| 2011-06-14 | 2011-06-10 | 47.442 | 5,411,073 | +13,216 | 0.11% | 256,712,386 |
| 2011-06-13 | 2011-06-09 | 47.754 | 5,397,857 | +34,602 | 0.11% | 257,770,164 |
| 2011-06-10 | 2011-06-08 | 47.754 | 5,363,255 | +112,938 | 0.11% | 256,117,774 |
| 2011-06-09 | 2011-06-07 | 48.586 | 5,250,317 | +16,099 | 0.10% | 255,094,440 |
| 2011-06-08 | 2011-06-03 | 49.003 | 5,234,218 | +7,690 | 0.10% | 256,490,510 |
| 2011-06-07 | 2011-06-02 | 49.419 | 5,226,528 | +6,247 | 0.10% | 258,288,743 |
| 2011-06-03 | 2011-06-01 | 50.251 | 5,220,281 | +721 | 0.10% | 262,324,950 |
| 2011-06-02 | 2011-05-31 | 49.939 | 5,219,560 | +23,549 | 0.10% | 260,659,597 |
| 2011-06-01 | 2011-05-30 | 49.107 | 5,196,011 | +39,408 | 0.10% | 255,158,857 |
| 2011-05-31 | 2011-05-27 | 48.795 | 5,156,603 | +11,054 | 0.10% | 251,614,188 |
| 2011-05-30 | 2011-05-26 | 48.899 | 5,145,549 | +12,014 | 0.10% | 251,610,154 |
| 2011-05-27 | 2011-05-25 | 49.107 | 5,133,535 | -240 | 0.10% | 252,090,868 |
| 2011-05-26 | 2011-05-24 | 48.482 | 5,133,775 | +22,347 | 0.10% | 248,897,959 |
| 2011-05-25 | 2011-05-23 | 48.586 | 5,111,428 | +76,894 | 0.10% | 248,346,312 |
| 2011-05-24 | 2011-05-20 | 49.939 | 5,034,534 | +46,617 | 0.10% | 251,419,584 |
| 2011-05-23 | 2011-05-19 | 50.771 | 4,987,917 | -20,665 | 0.10% | 253,243,104 |
| 2011-05-20 | 2011-05-18 | 50.355 | 5,008,582 | +1,441 | 0.10% | 252,207,930 |
| 2011-05-19 | 2011-05-17 | 52.302 | 5,007,141 | -8,650 | 0.10% | 261,883,684 |
| 2011-05-18 | 2011-05-16 | 51.982 | 5,015,791 | +139,865 | 0.10% | 260,733,228 |
| 2011-05-17 | 2011-05-13 | 52.302 | 4,875,926 | -70,174 | 0.10% | 255,020,872 |
| 2011-05-16 | 2011-05-12 | 51.450 | 4,946,100 | +9,388 | 0.10% | 254,476,188 |
| 2011-05-13 | 2011-05-11 | 51.450 | 4,936,712 | +9,622 | 0.10% | 253,993,177 |
| 2011-05-12 | 2011-05-09 | 51.556 | 4,927,090 | +15,725 | 0.10% | 254,022,967 |
| 2011-05-11 | 2011-05-06 | 51.024 | 4,911,365 | +13,847 | 0.10% | 250,596,414 |
| 2011-05-09 | 2011-05-05 | 51.450 | 4,897,518 | +34,969 | 0.10% | 251,976,651 |
| 2011-05-06 | 2011-05-04 | 51.450 | 4,862,549 | +14,551 | 0.10% | 250,177,501 |
| 2011-05-05 | 2011-05-03 | 51.663 | 4,847,998 | +9,901 | 0.10% | 250,461,685 |
| 2011-05-04 | 2011-04-29 | 51.982 | 4,838,097 | +20,653 | 0.10% | 251,496,254 |
| 2011-05-03 | 2011-04-28 | 52.302 | 4,817,444 | -13,143 | 0.10% | 251,962,144 |
| 2011-04-29 | 2011-04-27 | 51.663 | 4,830,587 | +18,072 | 0.10% | 249,562,182 |
| 2011-04-28 | 2011-04-26 | 51.556 | 4,812,515 | +20,653 | 0.10% | 248,115,894 |
| 2011-04-27 | 2011-04-21 | 51.876 | 4,791,862 | +122,511 | 0.10% | 248,582,408 |
| 2011-04-26 | 2011-04-20 | 52.302 | 4,669,351 | +14,551 | 0.09% | 244,216,578 |
| 2011-04-21 | 2011-04-19 | 51.982 | 4,654,800 | +19,714 | 0.09% | 241,968,023 |
| 2011-04-20 | 2011-04-18 | 52.728 | 4,635,086 | +2,816 | 0.09% | 244,399,393 |
| 2011-04-18 | 2011-04-14 | 52.835 | 4,632,270 | -7,979 | 0.09% | 244,744,347 |
| 2011-04-15 | 2011-04-13 | 52.409 | 4,640,249 | +44,122 | 0.09% | 243,188,770 |
| 2011-04-14 | 2011-04-12 | 52.622 | 4,596,127 | +110,693 | 0.09% | 241,855,572 |
| 2011-04-13 | 2011-04-11 | 53.900 | 4,485,434 | +7,276 | 0.09% | 241,764,269 |
| 2011-04-12 | 2011-04-08 | 54.006 | 4,478,158 | +6,102 | 0.09% | 241,849,113 |
| 2011-04-11 | 2011-04-07 | 54.113 | 4,472,056 | -7,041 | 0.09% | 241,995,936 |
| 2011-04-08 | 2011-04-06 | 54.326 | 4,479,097 | -57,031 | 0.09% | 243,331,185 |
| 2011-04-07 | 2011-04-04 | 54.113 | 4,536,128 | -9,857 | 0.09% | 245,463,058 |
| 2011-04-06 | 2011-04-01 | 53.367 | 4,545,985 | +28,163 | 0.09% | 242,606,734 |
| 2011-04-04 | 2011-03-31 | 54.006 | 4,517,822 | -83,786 | 0.09% | 243,991,223 |
| 2011-04-01 | 2011-03-30 | 53.367 | 4,601,608 | -96,929 | 0.09% | 245,575,181 |
| 2011-03-31 | 2011-03-29 | 53.154 | 4,698,537 | -14,785 | 0.09% | 249,747,026 |
| 2011-03-30 | 2011-03-28 | 52.941 | 4,713,322 | -60,786 | 0.09% | 249,528,771 |
| 2011-03-29 | 2011-03-25 | 51.982 | 4,774,108 | +50,694 | 0.10% | 248,169,948 |
| 2011-03-28 | 2011-03-24 | 50.917 | 4,723,414 | -11,031 | 0.10% | 240,503,298 |
| 2011-03-25 | 2011-03-23 | 50.598 | 4,734,445 | +81,204 | 0.10% | 239,552,007 |
| 2011-03-24 | 2011-03-22 | 51.556 | 4,653,241 | +64,307 | 0.09% | 239,904,302 |
| 2011-03-23 | 2011-03-21 | 50.491 | 4,588,934 | +18,775 | 0.09% | 231,700,665 |
| 2011-03-22 | 2011-03-18 | 50.065 | 4,570,159 | +31,215 | 0.09% | 228,805,414 |
| 2011-03-21 | 2011-03-17 | 50.278 | 4,538,944 | +15,255 | 0.09% | 228,209,622 |
| 2011-03-18 | 2011-03-16 | 51.450 | 4,523,689 | +54,449 | 0.09% | 232,743,199 |
| 2011-03-17 | 2011-03-15 | 51.876 | 4,469,240 | +38,020 | 0.09% | 231,846,085 |
| 2011-03-16 | 2011-03-14 | 52.728 | 4,431,220 | +5,398 | 0.09% | 233,649,921 |
| 2011-03-15 | 2011-03-11 | 52.941 | 4,425,822 | +8,684 | 0.09% | 234,308,185 |
| 2011-03-14 | 2011-03-10 | 52.941 | 4,417,138 | -7,041 | 0.09% | 233,848,444 |
| 2011-03-11 | 2011-03-09 | 54.219 | 4,424,179 | -20,183 | 0.09% | 239,876,443 |
| 2011-03-10 | 2011-03-08 | 53.580 | 4,444,362 | -22,766 | 0.09% | 238,130,234 |
| 2011-03-09 | 2011-03-07 | 52.941 | 4,467,128 | +4,694 | 0.09% | 236,494,973 |
| 2011-03-08 | 2011-03-04 | 53.048 | 4,462,434 | +9,388 | 0.09% | 236,721,812 |
| 2011-03-07 | 2011-03-03 | 52.622 | 4,453,046 | -29,337 | 0.09% | 234,326,420 |
| 2011-03-04 | 2011-03-02 | 52.728 | 4,482,383 | -26,520 | 0.09% | 236,347,650 |
| 2011-03-03 | 2011-03-01 | 52.835 | 4,508,903 | -44,827 | 0.09% | 238,226,295 |
| 2011-03-02 | 2011-02-28 | 51.450 | 4,553,730 | -31,449 | 0.09% | 234,288,804 |
| 2011-03-01 | 2011-02-25 | 50.278 | 4,585,179 | +15,724 | 0.09% | 230,534,231 |
| 2011-02-28 | 2011-02-24 | 49.746 | 4,569,455 | +24,409 | 0.09% | 227,309,933 |
| 2011-02-25 | 2011-02-23 | 50.278 | 4,545,046 | -6,337 | 0.09% | 228,516,419 |
| 2011-02-24 | 2011-02-22 | 49.746 | 4,551,383 | +80,265 | 0.09% | 226,410,931 |
| 2011-02-23 | 2011-02-21 | 51.343 | 4,471,118 | -1,408 | 0.09% | 229,562,158 |
| 2011-02-22 | 2011-02-18 | 51.556 | 4,472,526 | -2,816 | 0.09% | 230,587,289 |
| 2011-02-21 | 2011-02-17 | 51.024 | 4,475,342 | +13,612 | 0.09% | 228,348,872 |
| 2011-02-18 | 2011-02-16 | 51.450 | 4,461,730 | +69,704 | 0.09% | 229,555,416 |
| 2011-02-17 | 2011-02-15 | 50.704 | 4,392,026 | +28,164 | 0.09% | 222,694,239 |
| 2011-02-16 | 2011-02-14 | 50.598 | 4,363,862 | -36,378 | 0.09% | 220,801,361 |
| 2011-02-15 | 2011-02-11 | 50.172 | 4,400,240 | -4,694 | 0.09% | 220,767,124 |
| 2011-02-14 | 2011-02-10 | 48.893 | 4,404,934 | +177,899 | 0.09% | 215,371,989 |
| 2011-02-11 | 2011-02-09 | 51.024 | 4,227,035 | +80,500 | 0.09% | 215,679,310 |
| 2011-02-10 | 2011-02-08 | 51.769 | 4,146,535 | +91,765 | 0.08% | 214,663,760 |
| 2011-02-09 | 2011-02-07 | 52.728 | 4,054,770 | +63,368 | 0.08% | 213,800,419 |
| 2011-02-08 | 2011-02-02 | 54.326 | 3,991,402 | +54,214 | 0.08% | 216,836,693 |
| 2011-02-07 | 2011-01-31 | 53.580 | 3,937,188 | +10,092 | 0.08% | 210,955,701 |
| 2011-02-01 | 2011-01-28 | 53.687 | 3,927,096 | +126,500 | 0.08% | 210,833,288 |
| 2011-01-31 | 2011-01-27 | 55.072 | 3,800,596 | +14,786 | 0.08% | 209,304,891 |
| 2011-01-28 | 2011-01-26 | 55.072 | 3,785,810 | +49,051 | 0.08% | 208,490,603 |
| 2011-01-27 | 2011-01-25 | 55.924 | 3,736,759 | +52,337 | 0.08% | 208,973,646 |
| 2011-01-26 | 2011-01-24 | 56.669 | 3,684,422 | +35,674 | 0.07% | 208,794,054 |
| 2011-01-25 | 2011-01-21 | 57.522 | 3,648,748 | +51,163 | 0.07% | 209,881,789 |
| 2011-01-24 | 2011-01-20 | 58.054 | 3,597,585 | +33,327 | 0.07% | 208,854,912 |
| 2011-01-21 | 2011-01-19 | 59.013 | 3,564,258 | -1,643 | 0.07% | 210,337,170 |
| 2011-01-20 | 2011-01-18 | 58.480 | 3,565,901 | +112,653 | 0.07% | 208,534,903 |
| 2011-01-19 | 2011-01-17 | 58.906 | 3,453,248 | +54,449 | 0.07% | 203,418,304 |
| 2011-01-18 | 2011-01-14 | 59.759 | 3,398,799 | -54,449 | 0.07% | 203,107,271 |
| 2011-01-17 | 2011-01-13 | 58.054 | 3,453,248 | +30,276 | 0.07% | 200,475,543 |
| 2011-01-14 | 2011-01-12 | 57.841 | 3,422,972 | +15,959 | 0.07% | 197,988,654 |
| 2011-01-13 | 2011-01-11 | 58.267 | 3,407,013 | +470 | 0.07% | 198,517,247 |
| 2011-01-12 | 2011-01-10 | 57.415 | 3,406,543 | +39,663 | 0.07% | 195,586,902 |
| 2011-01-11 | 2011-01-07 | 59.332 | 3,366,880 | -4,694 | 0.07% | 199,765,258 |
| 2011-01-10 | 2011-01-06 | 59.439 | 3,371,574 | -18,776 | 0.07% | 200,402,910 |
| 2011-01-07 | 2011-01-05 | 59.972 | 3,390,350 | -40,367 | 0.07% | 203,324,661 |
| 2011-01-06 | 2011-01-04 | 59.119 | 3,430,717 | -69,235 | 0.07% | 202,821,974 |
| 2011-01-05 | 2011-01-03 | 56.989 | 3,499,952 | -15,255 | 0.07% | 199,458,706 |
| 2011-01-04 | 2010-12-31 | 56.350 | 3,515,207 | -79,092 | 0.07% | 198,081,403 |
| 2011-01-03 | 2010-12-29 | 55.817 | 3,594,299 | +1,173 | 0.07% | 200,623,876 |
| 2010-12-30 | 2010-12-28 | 54.859 | 3,593,126 | +4,225 | 0.07% | 197,113,697 |
| 2010-12-29 | 2010-12-24 | 55.072 | 3,588,901 | +21,592 | 0.07% | 197,646,510 |
| 2010-12-28 | 2010-12-22 | 55.924 | 3,567,309 | +34,735 | 0.07% | 199,497,364 |
| 2010-12-23 | 2010-12-21 | 55.178 | 3,532,574 | +25,347 | 0.07% | 194,920,787 |
| 2010-12-22 | 2010-12-20 | 55.072 | 3,507,227 | +3,051 | 0.07% | 193,148,592 |
| 2010-12-21 | 2010-12-17 | 55.711 | 3,504,176 | -28,868 | 0.07% | 195,220,188 |
| 2010-12-20 | 2010-12-16 | 54.539 | 3,533,044 | +8,449 | 0.07% | 192,688,650 |
| 2010-12-17 | 2010-12-15 | 54.965 | 3,524,595 | -46,000 | 0.07% | 193,729,631 |
| 2010-12-16 | 2010-12-14 | 55.072 | 3,570,595 | +14,082 | 0.07% | 196,638,369 |
| 2010-12-15 | 2010-12-13 | 55.178 | 3,556,513 | +101,857 | 0.07% | 196,241,696 |
| 2010-12-14 | 2010-12-10 | 54.752 | 3,454,656 | +72,051 | 0.07% | 189,149,438 |
| 2010-12-13 | 2010-12-09 | 55.285 | 3,382,605 | -61,959 | 0.07% | 187,006,100 |
| 2010-12-10 | 2010-12-08 | 55.178 | 3,444,564 | +150,909 | 0.07% | 190,064,561 |
| 2010-12-09 | 2010-12-07 | 56.243 | 3,293,655 | +84,020 | 0.07% | 185,246,135 |
| 2010-12-08 | 2010-12-06 | 56.456 | 3,209,635 | +32,388 | 0.06% | 181,204,361 |
| 2010-12-07 | 2010-12-03 | 58.906 | 3,177,247 | +4,459 | 0.06% | 187,160,087 |
| 2010-12-06 | 2010-12-02 | 59.652 | 3,172,788 | +11,735 | 0.06% | 189,263,213 |
| 2010-12-03 | 2010-12-01 | 59.013 | 3,161,053 | -36,847 | 0.06% | 186,542,877 |
| 2010-12-02 | 2010-11-30 | 56.882 | 3,197,900 | +235 | 0.06% | 181,904,425 |
| 2010-12-01 | 2010-11-29 | 56.989 | 3,197,665 | -9,858 | 0.06% | 182,231,678 |
| 2010-11-30 | 2010-11-26 | 55.391 | 3,207,523 | -14,316 | 0.06% | 177,668,424 |
| 2010-11-29 | 2010-11-25 | 55.604 | 3,221,839 | +33,561 | 0.06% | 179,147,794 |
| 2010-11-26 | 2010-11-24 | 56.350 | 3,188,278 | +4,225 | 0.06% | 179,659,002 |
| 2010-11-25 | 2010-11-23 | 55.498 | 3,184,053 | +49,286 | 0.06% | 176,707,564 |
| 2010-11-24 | 2010-11-22 | 56.776 | 3,134,767 | +119,459 | 0.06% | 177,979,345 |
| 2010-11-23 | 2010-11-19 | 57.841 | 3,015,308 | +21,357 | 0.06% | 174,408,898 |
| 2010-11-22 | 2010-11-18 | 58.374 | 2,993,951 | +29,103 | 0.06% | 174,768,184 |
| 2010-11-19 | 2010-11-17 | 57.522 | 2,964,848 | -35,674 | 0.06% | 170,542,773 |
| 2010-11-18 | 2010-11-16 | 56.669 | 3,000,522 | +145,745 | 0.06% | 170,037,838 |
| 2010-11-17 | 2010-11-15 | 57.522 | 2,854,777 | +37,551 | 0.06% | 164,211,314 |
| 2010-11-16 | 2010-11-12 | 58.800 | 2,817,226 | +9,858 | 0.06% | 165,652,461 |
| 2010-11-15 | 2010-11-11 | 61.463 | 2,807,368 | -14,786 | 0.06% | 172,548,936 |
| 2010-11-12 | 2010-11-10 | 61.356 | 2,822,154 | -13,847 | 0.06% | 173,157,107 |
| 2010-11-11 | 2010-11-09 | 60.824 | 2,836,001 | -57,266 | 0.06% | 172,496,233 |
| 2010-11-10 | 2010-11-08 | 59.119 | 2,893,267 | +35,909 | 0.06% | 171,048,246 |
| 2010-11-09 | 2010-11-05 | 56.989 | 2,857,358 | -64,964 | 0.06% | 162,837,928 |
| 2010-11-08 | 2010-11-04 | 55.391 | 2,922,322 | -65,714 | 0.06% | 161,870,810 |
| 2010-11-05 | 2010-11-03 | 54.006 | 2,988,036 | +28,398 | 0.06% | 161,373,015 |
| 2010-11-03 | 2010-11-01 | 53.687 | 2,959,638 | -17,133 | 0.06% | 158,893,547 |
| 2010-11-02 | 2010-10-29 | 51.769 | 2,976,771 | +37,786 | 0.06% | 154,105,743 |
| 2010-11-01 | 2010-10-28 | 52.089 | 2,938,985 | +34,500 | 0.06% | 153,088,778 |
| 2010-10-29 | 2010-10-27 | 52.622 | 2,904,485 | +30,276 | 0.06% | 152,838,658 |
| 2010-10-28 | 2010-10-26 | 54.219 | 2,874,209 | -10,562 | 0.06% | 155,837,960 |
| 2010-10-27 | 2010-10-25 | 53.687 | 2,884,771 | -14,551 | 0.06% | 154,874,176 |
| 2010-10-26 | 2010-10-22 | 54.113 | 2,899,322 | -21,826 | 0.06% | 156,890,733 |
| 2010-10-25 | 2010-10-21 | 54.219 | 2,921,148 | -11,735 | 0.06% | 158,382,966 |
| 2010-10-22 | 2010-10-20 | 53.580 | 2,932,883 | +8,449 | 0.06% | 157,144,741 |
| 2010-10-21 | 2010-10-19 | 54.113 | 2,924,434 | +9,388 | 0.06% | 158,249,616 |
| 2010-10-20 | 2010-10-18 | 53.474 | 2,915,046 | -37,082 | 0.06% | 155,878,514 |
| 2010-10-19 | 2010-10-15 | 53.367 | 2,952,128 | -2,112 | 0.06% | 157,546,964 |
| 2010-10-18 | 2010-10-14 | 54.752 | 2,954,240 | +32,153 | 0.06% | 161,750,645 |
| 2010-10-15 | 2010-10-13 | 55.178 | 2,922,087 | -23,704 | 0.06% | 161,235,263 |
| 2010-10-14 | 2010-10-12 | 54.646 | 2,945,791 | +49,286 | 0.06% | 160,974,255 |
| 2010-10-13 | 2010-10-11 | 53.793 | 2,896,505 | +6,806 | 0.06% | 155,812,677 |
| 2010-10-12 | 2010-10-08 | 53.367 | 2,889,699 | +5,398 | 0.06% | 154,215,299 |
| 2010-10-11 | 2010-10-07 | 53.154 | 2,884,301 | +938 | 0.06% | 153,312,743 |
| 2010-10-08 | 2010-10-06 | 52.515 | 2,883,363 | -15,020 | 0.06% | 151,420,044 |
| 2010-10-07 | 2010-10-05 | 53.367 | 2,898,383 | +65,949 | 0.06% | 154,678,741 |
| 2010-10-06 | 2010-10-04 | 53.687 | 2,832,434 | +9,857 | 0.06% | 152,064,369 |
| 2010-10-05 | 2010-09-30 | 52.409 | 2,822,577 | -19,245 | 0.06% | 147,927,197 |
| 2010-10-04 | 2010-09-29 | 52.089 | 2,841,822 | +17,602 | 0.06% | 148,027,655 |
| 2010-09-30 | 2010-09-28 | 49.959 | 2,824,220 | +3,051 | 0.06% | 141,093,983 |
| 2010-09-29 | 2010-09-27 | 50.917 | 2,821,169 | -1,877 | 0.06% | 143,646,195 |
| 2010-09-28 | 2010-09-24 | 49.959 | 2,823,046 | +2,347 | 0.06% | 141,035,332 |
| 2010-09-27 | 2010-09-22 | 50.065 | 2,820,699 | -11,265 | 0.06% | 141,218,544 |
| 2010-09-24 | 2010-09-21 | 48.361 | 2,831,964 | -1,878 | 0.06% | 136,955,888 |
| 2010-09-22 | 2010-09-20 | 48.787 | 2,833,842 | -7,041 | 0.06% | 138,254,170 |
| 2010-09-21 | 2010-09-17 | 48.467 | 2,840,883 | +2,816 | 0.06% | 137,689,833 |
| 2010-09-20 | 2010-09-16 | 48.467 | 2,838,067 | +3,286 | 0.06% | 137,553,349 |
| 2010-09-17 | 2010-09-15 | 48.361 | 2,834,781 | -13,612 | 0.06% | 137,092,120 |
| 2010-09-16 | 2010-09-14 | 47.935 | 2,848,393 | -25,816 | 0.06% | 136,536,747 |
| 2010-09-15 | 2010-09-13 | 48.574 | 2,874,209 | -41,776 | 0.06% | 139,611,218 |
| 2010-09-14 | 2010-09-10 | 47.615 | 2,915,985 | -3,051 | 0.06% | 138,844,901 |
| 2010-09-13 | 2010-09-09 | 46.550 | 2,919,036 | +5,163 | 0.06% | 135,880,775 |
| 2010-09-10 | 2010-09-08 | 49.335 | 2,913,873 | -63,133 | 0.06% | 143,755,019 |
| 2010-09-09 | 2010-09-07 | 48.359 | 2,977,006 | +20,525 | 0.06% | 143,964,552 |
| 2010-09-08 | 2010-09-06 | 48.467 | 2,956,481 | -74,935 | 0.06% | 143,292,552 |
| 2010-09-07 | 2010-09-03 | 46.841 | 3,031,416 | +3,459 | 0.06% | 141,994,096 |
| 2010-09-06 | 2010-09-02 | 46.841 | 3,027,957 | -88,538 | 0.06% | 141,832,073 |
| 2010-09-03 | 2010-09-01 | 45.865 | 3,116,495 | -39,658 | 0.06% | 142,938,034 |
| 2010-09-02 | 2010-08-31 | 44.347 | 3,156,153 | -5,764 | 0.06% | 139,965,938 |
| 2010-09-01 | 2010-08-30 | 44.672 | 3,161,917 | +16,831 | 0.06% | 141,250,074 |
| 2010-08-31 | 2010-08-27 | 44.889 | 3,145,086 | -39,888 | 0.06% | 141,180,224 |
| 2010-08-30 | 2010-08-26 | 43.588 | 3,184,974 | +11,759 | 0.07% | 138,826,683 |
| 2010-08-27 | 2010-08-25 | 44.022 | 3,173,215 | -11,528 | 0.07% | 139,690,391 |
| 2010-08-26 | 2010-08-24 | 43.696 | 3,184,743 | +5,994 | 0.07% | 139,161,929 |
| 2010-08-25 | 2010-08-23 | 43.913 | 3,178,749 | +28,591 | 0.07% | 139,589,342 |
| 2010-08-24 | 2010-08-20 | 44.455 | 3,150,158 | +19,829 | 0.06% | 140,041,642 |
| 2010-08-23 | 2010-08-19 | 44.998 | 3,130,329 | -1,153 | 0.06% | 140,857,210 |
| 2010-08-20 | 2010-08-18 | 46.190 | 3,131,482 | -7,148 | 0.06% | 144,644,032 |
| 2010-08-19 | 2010-08-17 | 44.564 | 3,138,630 | +3,920 | 0.06% | 139,869,475 |
| 2010-08-18 | 2010-08-16 | 45.214 | 3,134,710 | +2,536 | 0.06% | 141,734,125 |
| 2010-08-17 | 2010-08-13 | 45.431 | 3,132,174 | -37,352 | 0.06% | 142,298,691 |
| 2010-08-16 | 2010-08-12 | 43.805 | 3,169,526 | +7,609 | 0.07% | 138,840,665 |
| 2010-08-13 | 2010-08-11 | 43.480 | 3,161,917 | +8,992 | 0.06% | 137,478,834 |
| 2010-08-12 | 2010-08-10 | 44.239 | 3,152,925 | +19,137 | 0.06% | 139,480,920 |
| 2010-08-11 | 2010-08-09 | 44.998 | 3,133,788 | -461 | 0.06% | 141,012,857 |
| 2010-08-10 | 2010-08-06 | 44.455 | 3,134,249 | +14,065 | 0.06% | 139,334,401 |
| 2010-08-09 | 2010-08-05 | 43.805 | 3,120,184 | +6,225 | 0.06% | 136,679,245 |
| 2010-08-06 | 2010-08-04 | 44.564 | 3,113,959 | +17,523 | 0.06% | 138,770,040 |
| 2010-08-05 | 2010-08-03 | 44.998 | 3,096,436 | -15,678 | 0.06% | 139,332,107 |
| 2010-08-04 | 2010-08-02 | 45.106 | 3,112,114 | -41,503 | 0.06% | 140,375,019 |
| 2010-08-03 | 2010-07-30 | 43.241 | 3,153,617 | +13,143 | 0.06% | 136,365,685 |
| 2010-08-02 | 2010-07-29 | 43.805 | 3,140,474 | -23,288 | 0.06% | 137,568,046 |
| 2010-07-30 | 2010-07-28 | 42.937 | 3,163,762 | -61,792 | 0.06% | 135,843,853 |
| 2010-07-29 | 2010-07-27 | 41.680 | 3,225,554 | +8,301 | 0.07% | 134,440,060 |
| 2010-07-28 | 2010-07-26 | 41.983 | 3,217,253 | -6,917 | 0.07% | 135,070,829 |
| 2010-07-27 | 2010-07-23 | 42.460 | 3,224,170 | -33,663 | 0.07% | 136,899,423 |
| 2010-07-26 | 2010-07-22 | 41.983 | 3,257,833 | -38,505 | 0.07% | 136,774,510 |
| 2010-07-23 | 2010-07-21 | 41.593 | 3,296,338 | -19,368 | 0.07% | 137,104,382 |
| 2010-07-22 | 2010-07-20 | 41.419 | 3,315,706 | -30,666 | 0.07% | 137,334,730 |
| 2010-07-21 | 2010-07-19 | 40.682 | 3,346,372 | -11,528 | 0.07% | 136,137,587 |
| 2010-07-20 | 2010-07-16 | 40.509 | 3,357,900 | -9,453 | 0.07% | 136,024,027 |
| 2010-07-19 | 2010-07-15 | 40.335 | 3,367,353 | -35,969 | 0.07% | 135,822,771 |
| 2010-07-16 | 2010-07-14 | 40.162 | 3,403,322 | -87,846 | 0.07% | 136,683,163 |
| 2010-07-15 | 2010-07-13 | 38.514 | 3,491,168 | +922 | 0.07% | 134,457,399 |
| 2010-07-14 | 2010-07-12 | 38.557 | 3,490,246 | +28,129 | 0.07% | 134,573,266 |
| 2010-07-13 | 2010-07-09 | 38.644 | 3,462,117 | -8,992 | 0.07% | 133,789,009 |
| 2010-07-12 | 2010-07-08 | 38.297 | 3,471,109 | -8,300 | 0.07% | 132,932,125 |
| 2010-07-09 | 2010-07-07 | 38.167 | 3,479,409 | +25,823 | 0.07% | 132,797,270 |
| 2010-07-08 | 2010-07-06 | 38.383 | 3,453,586 | +8,993 | 0.07% | 132,560,624 |
| 2010-07-07 | 2010-07-05 | 38.427 | 3,444,593 | +13,603 | 0.07% | 132,364,837 |
| 2010-07-06 | 2010-07-02 | 38.210 | 3,430,990 | -6,686 | 0.07% | 131,098,087 |
| 2010-07-05 | 2010-06-30 | 38.730 | 3,437,676 | +9,453 | 0.07% | 133,142,710 |
| 2010-07-02 | 2010-06-29 | 39.208 | 3,428,223 | -17,062 | 0.07% | 134,412,137 |
| 2010-06-30 | 2010-06-28 | 39.338 | 3,445,285 | +8,300 | 0.07% | 135,529,374 |
| 2010-06-29 | 2010-06-25 | 39.598 | 3,436,985 | -15,217 | 0.07% | 136,097,268 |
| 2010-06-28 | 2010-06-24 | 39.077 | 3,452,202 | -1,845 | 0.07% | 134,903,117 |
| 2010-06-25 | 2010-06-23 | 39.208 | 3,454,047 | -11,528 | 0.07% | 135,424,633 |
| 2010-06-24 | 2010-06-22 | 38.991 | 3,465,575 | -25,824 | 0.07% | 135,125,087 |
| 2010-06-23 | 2010-06-21 | 38.817 | 3,491,399 | -18,445 | 0.07% | 135,526,278 |
| 2010-06-22 | 2010-06-18 | 38.514 | 3,509,844 | -10,606 | 0.07% | 135,176,679 |
| 2010-06-21 | 2010-06-17 | 37.516 | 3,520,450 | +33,201 | 0.07% | 132,073,376 |
| 2010-06-18 | 2010-06-15 | 37.646 | 3,487,249 | +11,990 | 0.07% | 131,281,544 |
| 2010-06-17 | 2010-06-14 | 38.297 | 3,475,259 | -692 | 0.07% | 133,091,057 |
| 2010-06-15 | 2010-06-11 | 38.123 | 3,475,951 | -8,992 | 0.07% | 132,514,534 |
| 2010-06-14 | 2010-06-10 | 37.386 | 3,484,943 | +692 | 0.07% | 130,287,856 |
| 2010-06-11 | 2010-06-09 | 37.343 | 3,484,251 | -7,378 | 0.07% | 130,110,869 |
| 2010-06-10 | 2010-06-08 | 37.039 | 3,491,629 | +3,458 | 0.07% | 129,326,331 |
| 2010-06-09 | 2010-06-07 | 37.169 | 3,488,171 | +11,759 | 0.07% | 129,652,108 |
| 2010-06-08 | 2010-06-04 | 37.603 | 3,476,412 | -8,531 | 0.07% | 130,722,797 |
| 2010-06-07 | 2010-06-03 | 37.603 | 3,484,943 | +11,990 | 0.07% | 131,043,586 |
| 2010-06-04 | 2010-06-02 | 37.516 | 3,472,953 | +5,533 | 0.07% | 130,291,477 |
| 2010-06-03 | 2010-06-01 | 38.037 | 3,467,420 | -5,533 | 0.07% | 131,888,532 |
| 2010-06-01 | 2010-05-28 | 37.906 | 3,472,953 | -31,358 | 0.07% | 131,647,111 |
| 2010-05-31 | 2010-05-27 | 36.475 | 3,504,311 | -12,220 | 0.07% | 127,820,241 |
| 2010-05-28 | 2010-05-26 | 35.781 | 3,516,531 | +2,767 | 0.07% | 125,825,711 |
| 2010-05-27 | 2010-05-25 | 35.868 | 3,513,764 | +9,915 | 0.07% | 126,031,496 |
| 2010-05-26 | 2010-05-24 | 36.345 | 3,503,849 | +8,992 | 0.07% | 127,347,491 |
| 2010-05-25 | 2010-05-20 | 36.041 | 3,494,857 | -106,292 | 0.07% | 125,959,645 |
| 2010-05-24 | 2010-05-19 | 36.128 | 3,601,149 | -461 | 0.07% | 130,102,932 |
| 2010-05-20 | 2010-05-18 | 36.519 | 3,601,610 | +13,603 | 0.07% | 131,525,441 |
| 2010-05-19 | 2010-05-17 | 36.605 | 3,588,007 | +10,376 | 0.07% | 131,339,912 |
| 2010-05-18 | 2010-05-14 | 37.299 | 3,577,631 | +7,839 | 0.07% | 133,442,752 |
| 2010-05-17 | 2010-05-13 | 37.169 | 3,569,792 | -11,759 | 0.07% | 132,685,885 |
| 2010-05-14 | 2010-05-12 | 37.126 | 3,581,551 | -11,528 | 0.07% | 132,967,621 |
| 2010-05-13 | 2010-05-11 | 37.082 | 3,593,079 | +48,650 | 0.07% | 133,239,770 |
| 2010-05-12 | 2010-05-10 | 40.311 | 3,544,429 | +24,670 | 0.07% | 142,877,848 |
| 2010-05-11 | 2010-05-07 | 40.131 | 3,519,759 | +143,833 | 0.07% | 141,252,794 |
| 2010-05-10 | 2010-05-06 | 39.863 | 3,375,926 | +25,452 | 0.07% | 134,573,341 |
| 2010-05-07 | 2010-05-05 | 40.938 | 3,350,474 | +43,984 | 0.07% | 137,160,342 |
| 2010-05-06 | 2010-05-04 | 41.878 | 3,306,490 | +16,075 | 0.07% | 138,469,759 |
| 2010-05-05 | 2010-05-03 | 41.833 | 3,290,415 | +12,503 | 0.07% | 137,649,191 |
| 2010-05-04 | 2010-04-30 | 42.326 | 3,277,912 | +46,440 | 0.07% | 138,741,124 |
| 2010-05-03 | 2010-04-29 | 42.192 | 3,231,472 | +25,899 | 0.07% | 136,341,294 |
| 2010-04-30 | 2010-04-28 | 42.326 | 3,205,573 | +36,392 | 0.07% | 135,679,299 |
| 2010-04-29 | 2010-04-27 | 43.087 | 3,169,181 | +7,591 | 0.07% | 136,552,051 |
| 2010-04-28 | 2010-04-26 | 43.491 | 3,161,590 | -211,657 | 0.07% | 137,499,427 |
| 2010-04-27 | 2010-04-23 | 42.819 | 3,373,247 | -5,805 | 0.07% | 144,438,226 |
| 2010-04-26 | 2010-04-22 | 42.640 | 3,379,052 | +4,242 | 0.07% | 144,081,405 |
| 2010-04-23 | 2010-04-21 | 43.177 | 3,374,810 | -22,103 | 0.07% | 145,714,400 |
| 2010-04-22 | 2010-04-20 | 42.102 | 3,396,913 | +9,377 | 0.07% | 143,017,239 |
| 2010-04-20 | 2010-04-16 | 42.684 | 3,387,536 | -29,471 | 0.07% | 144,594,885 |
| 2010-04-19 | 2010-04-15 | 42.908 | 3,417,007 | -1,563 | 0.07% | 146,618,067 |
| 2010-04-16 | 2010-04-14 | 42.953 | 3,418,570 | -42,644 | 0.07% | 146,838,248 |
| 2010-04-15 | 2010-04-13 | 42.684 | 3,461,214 | -7,144 | 0.07% | 147,739,785 |
| 2010-04-14 | 2010-04-12 | 42.460 | 3,468,358 | -9,378 | 0.07% | 147,267,992 |
| 2010-04-13 | 2010-04-09 | 42.102 | 3,477,736 | +4,243 | 0.07% | 146,420,058 |
| 2010-04-12 | 2010-04-08 | 42.013 | 3,473,493 | +3,572 | 0.07% | 145,930,267 |
| 2010-04-09 | 2010-04-07 | 42.013 | 3,469,921 | +9,600 | 0.07% | 145,780,198 |
| 2010-04-08 | 2010-04-01 | 41.878 | 3,460,321 | +21,880 | 0.07% | 144,911,920 |
| 2010-04-07 | 2010-03-31 | 41.475 | 3,438,441 | +52,245 | 0.07% | 142,609,571 |
| 2010-04-01 | 2010-03-30 | 42.416 | 3,386,196 | -1,563 | 0.07% | 143,627,692 |
| 2010-03-31 | 2010-03-29 | 42.953 | 3,387,759 | -74,125 | 0.07% | 145,514,820 |
| 2010-03-30 | 2010-03-26 | 41.744 | 3,461,884 | +1,340 | 0.07% | 144,512,207 |
| 2010-03-29 | 2010-03-25 | 41.520 | 3,460,544 | +28,578 | 0.07% | 143,681,291 |
| 2010-03-26 | 2010-03-24 | 42.102 | 3,431,966 | -11,833 | 0.07% | 144,493,044 |
| 2010-03-25 | 2010-03-23 | 41.027 | 3,443,799 | -31,481 | 0.07% | 141,289,335 |
| 2010-03-24 | 2010-03-22 | 41.117 | 3,475,280 | +14,959 | 0.07% | 142,892,223 |
| 2010-03-23 | 2010-03-19 | 41.475 | 3,460,321 | -34,383 | 0.07% | 143,517,046 |
| 2010-03-22 | 2010-03-18 | 40.803 | 3,494,704 | -21,433 | 0.07% | 142,595,193 |
| 2010-03-19 | 2010-03-17 | 40.669 | 3,516,137 | -4,019 | 0.07% | 142,997,270 |
| 2010-03-18 | 2010-03-16 | 40.266 | 3,520,156 | -8,038 | 0.07% | 141,741,725 |
| 2010-03-17 | 2010-03-15 | 39.683 | 3,528,194 | +6,921 | 0.07% | 140,011,043 |
| 2010-03-16 | 2010-03-12 | 39.773 | 3,521,273 | +5,136 | 0.07% | 140,051,825 |
| 2010-03-15 | 2010-03-11 | 40.176 | 3,516,137 | +2,232 | 0.07% | 141,264,925 |
| 2010-03-12 | 2010-03-10 | 40.087 | 3,513,905 | +670 | 0.07% | 140,860,479 |
| 2010-03-11 | 2010-03-09 | 40.355 | 3,513,235 | +1,786 | 0.07% | 141,777,757 |
| 2010-03-10 | 2010-03-08 | 40.893 | 3,511,449 | -29,918 | 0.07% | 143,592,995 |
| 2010-03-09 | 2010-03-05 | 39.818 | 3,541,367 | -5,135 | 0.08% | 141,009,641 |
| 2010-03-08 | 2010-03-04 | 39.504 | 3,546,502 | -4,465 | 0.08% | 140,102,184 |
| 2010-03-05 | 2010-03-03 | 39.415 | 3,550,967 | +3,349 | 0.08% | 139,960,479 |
| 2010-03-04 | 2010-03-02 | 39.280 | 3,547,618 | +6,698 | 0.08% | 139,351,791 |
| 2010-03-03 | 2010-03-01 | 39.863 | 3,540,920 | -2,456 | 0.08% | 141,150,439 |
| 2010-03-02 | 2010-02-26 | 39.191 | 3,543,376 | -2,679 | 0.08% | 138,867,751 |
| 2010-03-01 | 2010-02-25 | 39.370 | 3,546,055 | +14,959 | 0.08% | 139,608,047 |
| 2010-02-26 | 2010-02-24 | 40.176 | 3,531,096 | -15,629 | 0.07% | 141,865,920 |
| 2010-02-25 | 2010-02-23 | 40.266 | 3,546,725 | -3,572 | 0.08% | 142,811,545 |
| 2010-02-24 | 2010-02-22 | 40.131 | 3,550,297 | -50,012 | 0.08% | 142,478,327 |
| 2010-02-23 | 2010-02-19 | 38.832 | 3,600,309 | -16,968 | 0.08% | 139,808,953 |
| 2010-02-22 | 2010-02-18 | 38.474 | 3,617,277 | +893 | 0.08% | 139,171,735 |
| 2010-02-19 | 2010-02-17 | 38.250 | 3,616,384 | -14,513 | 0.08% | 138,327,498 |
| 2010-02-18 | 2010-02-12 | 37.802 | 3,630,897 | -893 | 0.08% | 137,256,363 |
| 2010-02-17 | 2010-02-11 | 37.802 | 3,631,790 | +4,912 | 0.08% | 137,290,120 |
| 2010-02-12 | 2010-02-10 | 37.578 | 3,626,878 | +35,053 | 0.08% | 136,292,205 |
| 2010-02-11 | 2010-02-09 | 38.653 | 3,591,825 | +670 | 0.08% | 138,835,994 |
| 2010-02-10 | 2010-02-08 | 38.429 | 3,591,155 | -6,921 | 0.08% | 138,005,867 |
| 2010-02-09 | 2010-02-05 | 38.385 | 3,598,076 | -15,852 | 0.08% | 138,110,680 |
| 2010-02-08 | 2010-02-04 | 39.101 | 3,613,928 | -73,678 | 0.08% | 141,309,009 |
| 2010-02-05 | 2010-02-03 | 37.892 | 3,687,606 | -67,204 | 0.08% | 139,730,427 |
| 2010-02-04 | 2010-02-02 | 36.772 | 3,754,810 | +1,340 | 0.08% | 138,072,514 |
| 2010-02-03 | 2010-02-01 | 37.175 | 3,753,470 | +8,038 | 0.08% | 139,536,284 |
| 2010-02-02 | 2010-01-29 | 36.503 | 3,745,432 | +223 | 0.08% | 136,721,129 |
| 2010-02-01 | 2010-01-28 | 37.220 | 3,745,209 | -19,201 | 0.08% | 139,396,925 |
| 2010-01-29 | 2010-01-27 | 36.324 | 3,764,410 | -31,034 | 0.08% | 136,739,467 |
| 2010-01-28 | 2010-01-26 | 36.011 | 3,795,444 | -4,242 | 0.08% | 136,676,783 |
| 2010-01-27 | 2010-01-25 | 36.279 | 3,799,686 | +19,871 | 0.08% | 137,850,656 |
| 2010-01-26 | 2010-01-22 | 36.772 | 3,779,815 | -11,164 | 0.08% | 138,992,003 |
| 2010-01-25 | 2010-01-21 | 36.996 | 3,790,979 | +29,471 | 0.08% | 140,251,507 |
| 2010-01-22 | 2010-01-20 | 37.713 | 3,761,508 | -15,628 | 0.08% | 141,856,811 |
| 2010-01-21 | 2010-01-19 | 37.623 | 3,777,136 | -2,456 | 0.08% | 142,107,834 |
| 2010-01-20 | 2010-01-18 | 37.578 | 3,779,592 | +1,116 | 0.08% | 142,030,950 |
| 2010-01-19 | 2010-01-15 | 37.399 | 3,778,476 | -22,550 | 0.08% | 141,312,069 |
| 2010-01-18 | 2010-01-14 | 37.399 | 3,801,026 | +17,862 | 0.08% | 142,155,421 |
| 2010-01-15 | 2010-01-13 | 37.354 | 3,783,164 | +74,124 | 0.08% | 141,317,950 |
| 2010-01-14 | 2010-01-12 | 38.026 | 3,709,040 | +85,288 | 0.08% | 141,040,980 |
| 2010-01-13 | 2010-01-11 | 38.385 | 3,623,752 | +13,396 | 0.08% | 139,096,243 |
| 2010-01-12 | 2010-01-08 | 38.385 | 3,610,356 | +10,270 | 0.08% | 138,582,043 |
| 2010-01-11 | 2010-01-07 | 38.340 | 3,600,086 | +14,959 | 0.08% | 138,026,588 |
| 2010-01-08 | 2010-01-06 | 38.340 | 3,585,127 | +13,396 | 0.08% | 137,453,062 |
| 2010-01-07 | 2010-01-05 | 38.564 | 3,571,731 | +127,485 | 0.08% | 137,739,342 |
| 2010-01-06 | 2010-01-04 | 39.191 | 3,444,246 | +2,680 | 0.07% | 134,982,767 |
| 2010-01-05 | 2009-12-31 | 39.415 | 3,441,566 | +2,232 | 0.07% | 135,648,466 |
| 2010-01-04 | 2009-12-29 | 39.460 | 3,439,334 | -893 | 0.07% | 135,714,538 |
| 2009-12-30 | 2009-12-28 | 39.280 | 3,440,227 | +17,862 | 0.07% | 135,133,431 |
| 2009-12-29 | 2009-12-24 | 39.325 | 3,422,365 | +2,679 | 0.07% | 134,585,091 |
| 2009-12-28 | 2009-12-22 | 38.698 | 3,419,686 | -51,575 | 0.07% | 132,335,415 |
| 2009-12-23 | 2009-12-21 | 37.758 | 3,471,261 | -18,754 | 0.07% | 131,066,274 |
| 2009-12-22 | 2009-12-18 | 37.892 | 3,490,015 | +75,687 | 0.07% | 132,243,327 |
| 2009-12-21 | 2009-12-17 | 38.429 | 3,414,328 | +18,308 | 0.07% | 131,210,514 |
| 2009-12-18 | 2009-12-16 | 39.191 | 3,396,020 | +7,145 | 0.07% | 133,092,751 |
| 2009-12-17 | 2009-12-15 | 39.504 | 3,388,875 | +14,065 | 0.07% | 133,875,235 |
| 2009-12-16 | 2009-12-14 | 39.863 | 3,374,810 | -446 | 0.07% | 134,528,855 |
| 2009-12-15 | 2009-12-11 | 39.683 | 3,375,256 | +9,154 | 0.07% | 133,941,929 |
| 2009-12-14 | 2009-12-10 | 40.355 | 3,366,102 | +12,503 | 0.07% | 135,840,157 |
| 2009-12-11 | 2009-12-09 | 40.087 | 3,353,599 | +14,066 | 0.07% | 134,434,358 |
| 2009-12-10 | 2009-12-08 | 40.803 | 3,339,533 | +15,628 | 0.07% | 136,263,716 |
| 2009-12-09 | 2009-12-07 | 41.744 | 3,323,905 | +2,010 | 0.07% | 138,752,439 |
| 2009-12-08 | 2009-12-04 | 42.416 | 3,321,895 | -1,340 | 0.07% | 140,900,324 |
| 2009-12-07 | 2009-12-03 | 42.505 | 3,323,235 | -1,786 | 0.07% | 141,254,853 |
| 2009-12-04 | 2009-12-02 | 41.923 | 3,325,021 | -13,173 | 0.07% | 139,394,729 |
| 2009-12-03 | 2009-12-01 | 40.714 | 3,338,194 | -8,261 | 0.07% | 135,910,048 |
| 2009-12-02 | 2009-11-30 | 39.818 | 3,346,455 | +14,959 | 0.07% | 133,248,663 |
| 2009-12-01 | 2009-11-27 | 39.549 | 3,331,496 | +17,192 | 0.07% | 131,757,732 |
| 2009-11-30 | 2009-11-26 | 41.341 | 3,314,304 | +213,219 | 0.07% | 137,015,643 |
| 2009-11-27 | 2009-11-25 | 42.192 | 3,101,085 | +19,425 | 0.07% | 130,840,045 |
| 2009-11-26 | 2009-11-24 | 42.326 | 3,081,660 | -894 | 0.07% | 130,434,549 |
| 2009-11-25 | 2009-11-23 | 42.595 | 3,082,554 | +1,117 | 0.07% | 131,300,784 |
| 2009-11-24 | 2009-11-20 | 42.102 | 3,081,437 | +8,037 | 0.07% | 129,735,030 |
| 2009-11-23 | 2009-11-19 | 42.864 | 3,073,400 | +7,591 | 0.07% | 131,736,808 |
| 2009-11-20 | 2009-11-18 | 43.087 | 3,065,809 | +2,903 | 0.06% | 132,098,011 |
| 2009-11-19 | 2009-11-17 | 43.625 | 3,062,906 | -6,252 | 0.06% | 133,619,160 |
| 2009-11-18 | 2009-11-16 | 43.894 | 3,069,158 | +10,271 | 0.07% | 134,716,699 |
| 2009-11-17 | 2009-11-13 | 43.580 | 3,058,887 | +1,116 | 0.06% | 133,306,825 |
| 2009-11-16 | 2009-11-12 | 44.297 | 3,057,771 | -4,242 | 0.06% | 135,449,486 |
| 2009-11-13 | 2009-11-11 | 43.804 | 3,062,013 | -41,304 | 0.06% | 134,128,787 |
| 2009-11-12 | 2009-11-10 | 42.460 | 3,103,317 | -26,792 | 0.07% | 131,768,192 |
| 2009-11-11 | 2009-11-09 | 42.371 | 3,130,109 | -17,862 | 0.07% | 132,625,401 |
| 2009-11-10 | 2009-11-06 | 41.341 | 3,147,971 | -91,539 | 0.07% | 130,139,320 |
| 2009-11-09 | 2009-11-05 | 40.042 | 3,239,510 | +73,008 | 0.07% | 129,715,823 |
| 2009-11-06 | 2009-11-04 | 41.072 | 3,166,502 | +2,010 | 0.07% | 130,054,449 |
| 2009-11-05 | 2009-11-03 | 40.579 | 3,164,492 | -26,569 | 0.07% | 128,412,798 |
| 2009-11-04 | 2009-11-02 | 40.221 | 3,191,061 | +4,912 | 0.07% | 128,347,541 |
| 2009-11-03 | 2009-10-30 | 40.848 | 3,186,149 | -202,057 | 0.07% | 130,147,860 |
| 2009-11-02 | 2009-10-29 | 39.818 | 3,388,206 | -6,251 | 0.07% | 134,911,099 |
| 2009-10-30 | 2009-10-28 | 40.221 | 3,394,457 | +10,493 | 0.07% | 136,528,324 |
| 2009-10-29 | 2009-10-27 | 40.266 | 3,383,964 | -3,349 | 0.07% | 136,257,851 |
| 2009-10-28 | 2009-10-23 | 40.803 | 3,387,313 | -34,829 | 0.07% | 138,213,294 |
| 2009-10-27 | 2009-10-22 | 40.266 | 3,422,142 | -11,387 | 0.07% | 137,795,117 |
| 2009-10-23 | 2009-10-21 | 39.639 | 3,433,529 | +213,890 | 0.07% | 136,100,619 |
| 2009-10-22 | 2009-10-20 | 40.624 | 3,219,639 | -44,430 | 0.07% | 130,794,830 |
| 2009-10-21 | 2009-10-19 | 40.490 | 3,264,069 | -147,803 | 0.07% | 132,161,169 |
| 2009-10-20 | 2009-10-16 | 38.832 | 3,411,872 | -12,056 | 0.07% | 132,491,476 |
| 2009-10-19 | 2009-10-15 | 39.549 | 3,423,928 | +28,355 | 0.07% | 135,413,336 |
| 2009-10-16 | 2009-10-14 | 39.415 | 3,395,573 | -23,220 | 0.07% | 133,835,663 |
| 2009-10-15 | 2009-10-13 | 38.116 | 3,418,793 | +12,280 | 0.07% | 130,310,220 |
| 2009-10-14 | 2009-10-12 | 38.564 | 3,406,513 | -224 | 0.07% | 131,367,917 |
| 2009-10-13 | 2009-10-09 | 39.012 | 3,406,737 | -23,219 | 0.07% | 132,902,415 |
| 2009-10-12 | 2009-10-08 | 38.967 | 3,429,956 | -29,918 | 0.07% | 133,654,601 |
| 2009-10-09 | 2009-10-07 | 37.937 | 3,459,874 | -45,100 | 0.07% | 131,256,193 |
| 2009-10-08 | 2009-10-06 | 37.041 | 3,504,974 | -8,484 | 0.07% | 129,827,418 |
| 2009-10-07 | 2009-10-05 | 36.638 | 3,513,458 | +25,899 | 0.07% | 128,725,379 |
| 2009-10-06 | 2009-10-02 | 37.354 | 3,487,559 | +5,135 | 0.07% | 130,275,793 |
| 2009-10-05 | 2009-09-30 | 38.071 | 3,482,424 | +4,242 | 0.07% | 132,579,594 |
| 2009-10-02 | 2009-09-29 | 38.340 | 3,478,182 | -8,261 | 0.07% | 133,352,812 |
| 2009-09-30 | 2009-09-28 | 37.399 | 3,486,443 | +7,814 | 0.07% | 130,390,261 |
| 2009-09-29 | 2009-09-25 | 38.295 | 3,478,629 | +8,038 | 0.07% | 133,214,144 |
| 2009-09-28 | 2009-09-24 | 38.609 | 3,470,591 | +18,308 | 0.07% | 133,994,451 |
| 2009-09-25 | 2009-09-23 | 38.519 | 3,452,283 | +51,798 | 0.07% | 132,978,354 |
| 2009-09-24 | 2009-09-22 | 39.639 | 3,400,485 | -55,594 | 0.07% | 134,790,798 |
| 2009-09-23 | 2009-09-21 | 39.280 | 3,456,079 | -14,735 | 0.07% | 135,756,104 |
| 2009-09-22 | 2009-09-18 | 38.609 | 3,470,814 | +246,263 | 0.07% | 134,003,060 |
| 2009-09-21 | 2009-09-17 | 41.565 | 3,224,551 | -219,918 | 0.07% | 134,027,321 |
| 2009-09-18 | 2009-09-16 | 39.325 | 3,444,469 | -187,097 | 0.07% | 135,454,335 |
| 2009-09-17 | 2009-09-15 | 38.250 | 3,631,566 | -77,920 | 0.08% | 138,908,213 |
| 2009-09-16 | 2009-09-14 | 37.937 | 3,709,486 | -5,136 | 0.08% | 140,725,648 |
| 2009-09-15 | 2009-09-11 | 37.758 | 3,714,622 | -30,810 | 0.08% | 140,254,987 |
| 2009-09-14 | 2009-09-10 | 37.623 | 3,745,432 | -484,489 | 0.08% | 140,915,029 |
| 2009-09-11 | 2009-09-09 | 38.093 | 4,229,921 | +15,629 | 0.09% | 161,131,782 |
| 2009-09-10 | 2009-09-08 | 38.503 | 4,214,292 | +37,818 | 0.09% | 162,264,684 |
| 2009-09-09 | 2009-09-07 | 38.002 | 4,176,474 | -41,698 | 0.09% | 158,715,195 |
| 2009-09-08 | 2009-09-04 | 36.909 | 4,218,172 | -72,641 | 0.09% | 155,686,867 |
| 2009-09-07 | 2009-09-03 | 35.724 | 4,290,813 | +12,289 | 0.09% | 153,284,530 |
| 2009-09-04 | 2009-09-02 | 35.314 | 4,278,524 | +23,483 | 0.09% | 151,090,915 |
| 2009-09-03 | 2009-09-01 | 35.815 | 4,255,041 | -8,779 | 0.09% | 152,394,387 |
| 2009-09-02 | 2009-08-31 | 35.405 | 4,263,820 | +14,265 | 0.09% | 150,960,233 |
| 2009-09-01 | 2009-08-28 | 36.453 | 4,249,555 | -97,440 | 0.09% | 154,908,810 |
| 2009-08-31 | 2009-08-27 | 34.448 | 4,346,995 | +76,811 | 0.09% | 149,745,442 |
| 2009-08-28 | 2009-08-26 | 35.815 | 4,270,184 | -13,168 | 0.09% | 152,936,734 |
| 2009-08-27 | 2009-08-25 | 35.769 | 4,283,352 | -65,180 | 0.09% | 153,213,170 |
| 2009-08-26 | 2009-08-24 | 35.177 | 4,348,532 | -20,629 | 0.09% | 152,968,725 |
| 2009-08-25 | 2009-08-21 | 33.947 | 4,369,161 | -4,828 | 0.09% | 148,319,071 |
| 2009-08-24 | 2009-08-20 | 34.084 | 4,373,989 | +26,335 | 0.09% | 149,080,884 |
| 2009-08-21 | 2009-08-19 | 33.582 | 4,347,654 | +17,996 | 0.09% | 146,004,129 |
| 2009-08-20 | 2009-08-18 | 33.992 | 4,329,658 | +53,987 | 0.09% | 147,175,356 |
| 2009-08-19 | 2009-08-17 | 33.765 | 4,275,671 | +135,847 | 0.09% | 144,366,080 |
| 2009-08-18 | 2009-08-14 | 35.268 | 4,139,824 | +658 | 0.09% | 146,004,255 |
| 2009-08-17 | 2009-08-13 | 35.405 | 4,139,166 | -2,194 | 0.09% | 146,546,867 |
| 2009-08-14 | 2009-08-12 | 34.858 | 4,141,360 | +8,778 | 0.09% | 144,360,074 |
| 2009-08-13 | 2009-08-11 | 36.225 | 4,132,582 | -20,190 | 0.09% | 149,703,269 |
| 2009-08-12 | 2009-08-10 | 34.904 | 4,152,772 | -110,609 | 0.09% | 144,947,101 |
| 2009-08-11 | 2009-08-07 | 33.947 | 4,263,381 | +63,424 | 0.09% | 144,728,178 |
| 2009-08-10 | 2009-08-06 | 34.721 | 4,199,957 | +56,402 | 0.09% | 145,828,528 |
| 2009-08-07 | 2009-08-05 | 35.132 | 4,143,555 | +18,874 | 0.09% | 145,569,423 |
| 2009-08-06 | 2009-08-04 | 35.906 | 4,124,681 | +70,885 | 0.09% | 148,101,432 |
| 2009-08-05 | 2009-08-03 | 36.635 | 4,053,796 | +110,170 | 0.09% | 148,511,681 |
| 2009-08-04 | 2009-07-31 | 37.638 | 3,943,626 | +80,542 | 0.08% | 148,428,891 |
| 2009-08-03 | 2009-07-30 | 37.592 | 3,863,084 | -35,553 | 0.08% | 145,221,452 |
| 2009-07-31 | 2009-07-29 | 35.997 | 3,898,637 | -1,316 | 0.08% | 140,340,354 |
| 2009-07-30 | 2009-07-28 | 36.499 | 3,899,953 | +9,656 | 0.08% | 142,342,492 |
| 2009-07-29 | 2009-07-27 | 36.362 | 3,890,297 | -2,853 | 0.08% | 141,458,264 |
| 2009-07-28 | 2009-07-24 | 36.863 | 3,893,150 | -35,772 | 0.08% | 143,513,361 |
| 2009-07-27 | 2009-07-23 | 35.405 | 3,928,922 | -33,797 | 0.08% | 139,103,194 |
| 2009-07-24 | 2009-07-22 | 34.539 | 3,962,719 | -43,234 | 0.09% | 136,869,020 |
| 2009-07-23 | 2009-07-21 | 34.630 | 4,005,953 | +1,097 | 0.09% | 138,727,359 |
| 2009-07-22 | 2009-07-20 | 34.311 | 4,004,856 | -166,790 | 0.09% | 137,411,967 |
| 2009-07-21 | 2009-07-17 | 33.354 | 4,171,646 | -82,078 | 0.09% | 139,142,949 |
| 2009-07-20 | 2009-07-16 | 31.805 | 4,253,724 | -11,193 | 0.09% | 135,290,532 |
| 2009-07-17 | 2009-07-15 | 32.534 | 4,264,917 | -7,681 | 0.09% | 138,755,904 |
| 2009-07-16 | 2009-07-14 | 32.261 | 4,272,598 | -79,006 | 0.09% | 137,837,684 |
| 2009-07-15 | 2009-07-13 | 30.894 | 4,351,604 | +9,876 | 0.09% | 134,437,905 |
| 2009-07-14 | 2009-07-10 | 31.623 | 4,341,728 | -26,555 | 0.09% | 137,298,173 |
| 2009-07-13 | 2009-07-09 | 31.441 | 4,368,283 | +65,399 | 0.09% | 137,341,736 |
| 2009-07-10 | 2009-07-08 | 31.668 | 4,302,884 | +62,327 | 0.09% | 136,265,878 |
| 2009-07-09 | 2009-07-07 | 32.717 | 4,240,557 | -70,666 | 0.09% | 138,736,273 |
| 2009-07-08 | 2009-07-06 | 32.990 | 4,311,223 | +41,258 | 0.09% | 142,226,895 |
| 2009-07-07 | 2009-07-03 | 32.443 | 4,269,965 | -32,699 | 0.09% | 138,531,005 |
| 2009-07-06 | 2009-07-02 | 31.668 | 4,302,664 | -38,625 | 0.09% | 136,258,911 |
| 2009-07-03 | 2009-06-30 | 30.939 | 4,341,289 | -78,348 | 0.09% | 134,317,051 |
| 2009-07-02 | 2009-06-29 | 30.210 | 4,419,637 | -105,341 | 0.10% | 133,518,918 |
| 2009-06-30 | 2009-06-26 | 30.074 | 4,524,978 | -71,545 | 0.10% | 136,082,752 |
| 2009-06-29 | 2009-06-25 | 28.980 | 4,596,523 | +61,450 | 0.10% | 133,207,669 |
| 2009-06-26 | 2009-06-24 | 29.026 | 4,535,073 | -44,771 | 0.10% | 131,633,488 |
| 2009-06-25 | 2009-06-23 | 28.069 | 4,579,844 | +66,717 | 0.10% | 128,550,590 |
| 2009-06-24 | 2009-06-22 | 29.572 | 4,513,127 | +28,749 | 0.10% | 133,464,243 |
| 2009-06-23 | 2009-06-19 | 30.165 | 4,484,378 | -60,571 | 0.10% | 135,270,432 |
| 2009-06-22 | 2009-06-18 | 29.709 | 4,544,949 | +24,799 | 0.10% | 135,026,585 |
| 2009-06-19 | 2009-06-17 | 29.800 | 4,520,150 | +90,637 | 0.10% | 134,701,760 |
| 2009-06-18 | 2009-06-16 | 29.755 | 4,429,513 | +55,085 | 0.10% | 131,798,916 |
| 2009-06-17 | 2009-06-15 | 30.347 | 4,374,428 | +41,698 | 0.09% | 132,751,115 |
| 2009-06-16 | 2009-06-12 | 31.258 | 4,332,730 | +26,335 | 0.09% | 135,434,222 |
| 2009-06-15 | 2009-06-11 | 31.167 | 4,306,395 | +17,996 | 0.09% | 134,218,580 |
| 2009-06-12 | 2009-06-10 | 31.668 | 4,288,399 | -133,652 | 0.09% | 135,807,160 |
| 2009-06-11 | 2009-06-09 | 29.664 | 4,422,051 | +174,471 | 0.10% | 131,173,894 |
| 2009-06-10 | 2009-06-08 | 30.894 | 4,247,580 | -3,950 | 0.09% | 131,224,201 |
| 2009-06-09 | 2009-06-05 | 32.261 | 4,251,530 | -19,751 | 0.09% | 137,158,012 |
| 2009-06-08 | 2009-06-04 | 32.534 | 4,271,281 | -17,996 | 0.09% | 138,962,952 |
| 2009-06-05 | 2009-06-03 | 31.805 | 4,289,277 | -35,772 | 0.09% | 136,421,303 |
| 2009-06-04 | 2009-06-02 | 30.119 | 4,325,049 | -52,013 | 0.09% | 130,267,227 |
| 2009-06-03 | 2009-06-01 | 30.165 | 4,377,062 | -44,989 | 0.09% | 132,033,265 |
| 2009-06-02 | 2009-05-29 | 28.114 | 4,422,051 | -118,070 | 0.10% | 124,323,030 |
| 2009-06-01 | 2009-05-27 | 25.380 | 4,540,121 | +104,463 | 0.10% | 115,229,930 |
| 2009-05-29 | 2009-05-26 | 25.061 | 4,435,658 | +3,512 | 0.10% | 111,163,809 |
| 2009-05-27 | 2009-05-25 | 25.061 | 4,432,146 | +4,828 | 0.10% | 111,075,793 |
| 2009-05-26 | 2009-05-22 | 24.970 | 4,427,318 | +14,923 | 0.10% | 110,551,325 |
| 2009-05-25 | 2009-05-21 | 25.061 | 4,412,395 | +439 | 0.10% | 110,580,805 |
| 2009-05-22 | 2009-05-20 | 25.244 | 4,411,956 | +7,462 | 0.10% | 111,373,947 |
| 2009-05-21 | 2009-05-19 | 25.471 | 4,404,494 | -10,973 | 0.09% | 112,189,059 |
| 2009-05-20 | 2009-05-18 | 25.244 | 4,415,467 | +5,486 | 0.10% | 111,462,578 |
| 2009-05-19 | 2009-05-15 | 25.061 | 4,409,981 | +12,290 | 0.10% | 110,520,307 |
| 2009-05-18 | 2009-05-14 | 25.061 | 4,397,691 | +26,774 | 0.09% | 110,212,303 |
| 2009-05-15 | 2009-05-13 | 25.654 | 4,370,917 | +878 | 0.09% | 112,130,467 |
| 2009-05-14 | 2009-05-12 | 25.517 | 4,370,039 | +67,814 | 0.09% | 111,510,565 |
| 2009-05-13 | 2009-05-11 | 26.884 | 4,302,225 | -17,557 | 0.09% | 115,661,230 |
| 2009-05-12 | 2009-05-08 | 27.112 | 4,319,782 | -63,863 | 0.09% | 117,117,413 |
| 2009-05-11 | 2009-05-07 | 26.747 | 4,383,645 | +59,254 | 0.09% | 117,250,891 |
| 2009-05-08 | 2009-05-06 | 26.565 | 4,324,391 | +3,511 | 0.09% | 114,877,820 |
| 2009-05-07 | 2009-05-05 | 25.836 | 4,320,880 | +29,847 | 0.09% | 111,634,374 |
| 2009-05-06 | 2009-05-04 | 25.973 | 4,291,033 | -97,002 | 0.09% | 111,449,824 |
| 2009-05-05 | 2009-04-30 | 25.198 | 4,388,035 | -57,059 | 0.09% | 110,570,148 |
| 2009-05-04 | 2009-04-29 | 24.241 | 4,445,094 | -4,170 | 0.10% | 107,754,461 |
| 2009-04-30 | 2009-04-28 | 23.603 | 4,449,264 | -6,804 | 0.10% | 105,017,243 |
| 2009-04-29 | 2009-04-27 | 24.287 | 4,456,068 | -14,967 | 0.10% | 108,223,530 |
| 2009-04-28 | 2009-04-24 | 25.061 | 4,471,035 | +9,657 | 0.10% | 112,050,406 |
| 2009-04-27 | 2009-04-23 | 25.061 | 4,461,378 | -20,410 | 0.10% | 111,808,388 |
| 2009-04-24 | 2009-04-22 | 24.150 | 4,481,788 | -11,193 | 0.10% | 108,235,532 |
| 2009-04-23 | 2009-04-21 | 24.150 | 4,492,981 | +878 | 0.10% | 108,505,843 |
| 2009-04-22 | 2009-04-20 | 24.606 | 4,492,103 | -12,290 | 0.10% | 110,531,520 |
| 2009-04-21 | 2009-04-17 | 23.922 | 4,504,393 | -10,534 | 0.10% | 107,755,204 |
| 2009-04-20 | 2009-04-16 | 24.196 | 4,514,927 | +2,853 | 0.10% | 109,241,569 |
| 2009-04-17 | 2009-04-15 | 24.560 | 4,512,074 | +19,752 | 0.10% | 110,817,323 |
| 2009-04-16 | 2009-04-14 | 24.150 | 4,492,322 | +156,256 | 0.10% | 108,489,929 |
| 2009-04-15 | 2009-04-09 | 21.644 | 4,336,066 | -28,969 | 0.09% | 93,849,544 |
| 2009-04-14 | 2009-04-08 | 20.710 | 4,365,035 | -878 | 0.09% | 90,399,139 |
| 2009-04-09 | 2009-04-07 | 21.074 | 4,365,913 | -59,913 | 0.09% | 92,008,826 |
| 2009-04-08 | 2009-04-06 | 21.348 | 4,425,826 | +25,238 | 0.10% | 94,481,462 |
| 2009-04-07 | 2009-04-03 | 21.257 | 4,400,588 | -21,068 | 0.09% | 93,541,652 |
| 2009-04-06 | 2009-04-02 | 20.459 | 4,421,656 | +3,950 | 0.10% | 90,463,621 |
| 2009-04-03 | 2009-04-01 | 19.821 | 4,417,706 | -53,987 | 0.10% | 87,564,635 |
| 2009-04-02 | 2009-03-31 | 18.067 | 4,471,693 | +10,315 | 0.10% | 80,790,044 |
| 2009-04-01 | 2009-03-30 | 18.591 | 4,461,378 | -25,458 | 0.10% | 82,941,495 |
| 2009-03-31 | 2009-03-27 | 19.183 | 4,486,836 | -262,036 | 0.10% | 86,072,609 |
| 2009-03-30 | 2009-03-26 | 18.637 | 4,748,872 | -43,673 | 0.10% | 88,502,685 |
| 2009-03-27 | 2009-03-25 | 18.409 | 4,792,545 | -197,734 | 0.10% | 88,224,710 |
| 2009-03-26 | 2009-03-24 | 18.842 | 4,990,279 | -381,863 | 0.11% | 94,024,929 |
| 2009-03-25 | 2009-03-23 | 17.680 | 5,372,142 | -82,297 | 0.12% | 94,977,752 |
| 2009-03-24 | 2009-03-20 | 17.019 | 5,454,439 | -41,259 | 0.12% | 92,828,936 |
| 2009-03-23 | 2009-03-19 | 16.882 | 5,495,698 | -59,693 | 0.12% | 92,779,867 |
| 2009-03-20 | 2009-03-18 | 16.427 | 5,555,391 | +188,955 | 0.12% | 91,256,241 |
| 2009-03-19 | 2009-03-17 | 16.039 | 5,366,436 | +43,234 | 0.12% | 86,073,863 |
| 2009-03-18 | 2009-03-16 | 16.586 | 5,323,202 | +8,779 | 0.11% | 88,291,116 |
| 2009-03-17 | 2009-03-13 | 15.925 | 5,314,423 | -44,551 | 0.11% | 84,634,216 |
| 2009-03-16 | 2009-03-12 | 15.287 | 5,358,974 | -5,706 | 0.12% | 81,925,075 |
| 2009-03-13 | 2009-03-11 | 15.037 | 5,364,680 | -17,996 | 0.12% | 80,667,842 |
| 2009-03-12 | 2009-03-10 | 14.695 | 5,382,676 | -13,826 | 0.12% | 79,098,935 |
| 2009-03-11 | 2009-03-09 | 14.353 | 5,396,502 | +70,667 | 0.12% | 77,457,874 |
| 2009-03-10 | 2009-03-06 | 15.037 | 5,325,835 | +305,709 | 0.11% | 80,083,736 |
| 2009-03-09 | 2009-03-05 | 15.834 | 5,020,126 | +197,734 | 0.11% | 79,489,928 |
| 2009-03-06 | 2009-03-04 | 16.290 | 4,822,392 | +18,807 | 0.10% | 78,556,338 |
| 2009-03-05 | 2009-03-03 | 16.335 | 4,803,585 | +165,254 | 0.10% | 78,468,855 |
| 2009-03-04 | 2009-03-02 | 17.315 | 4,638,331 | +57,938 | 0.10% | 80,313,400 |
| 2009-03-03 | 2009-02-27 | 17.816 | 4,580,393 | +14,704 | 0.10% | 81,606,016 |
| 2009-02-27 | 2009-02-25 | 18.158 | 4,565,689 | -6,803 | 0.10% | 82,904,352 |
| 2009-02-26 | 2009-02-24 | 17.953 | 4,572,492 | +219 | 0.10% | 82,090,302 |
| 2009-02-25 | 2009-02-23 | 18.432 | 4,572,273 | -45,867 | 0.10% | 84,273,951 |
| 2009-02-24 | 2009-02-20 | 17.908 | 4,618,140 | +18,654 | 0.10% | 82,699,393 |
| 2009-02-20 | 2009-02-18 | 17.953 | 4,599,486 | +105,780 | 0.10% | 82,574,927 |
| 2009-02-19 | 2009-02-17 | 18.021 | 4,493,706 | +9,854 | 0.10% | 80,982,992 |
| 2009-02-18 | 2009-02-16 | 18.226 | 4,483,852 | +10,095 | 0.10% | 81,724,813 |
| 2009-02-17 | 2009-02-13 | 18.295 | 4,473,757 | -45,648 | 0.10% | 81,846,595 |
| 2009-02-16 | 2009-02-12 | 18.204 | 4,519,405 | +113,461 | 0.10% | 82,269,853 |
| 2009-02-13 | 2009-02-11 | 18.614 | 4,405,944 | +39,065 | 0.09% | 82,011,302 |
| 2009-02-12 | 2009-02-10 | 19.024 | 4,366,879 | -13,607 | 0.09% | 83,074,993 |
| 2009-02-11 | 2009-02-09 | 18.637 | 4,380,486 | +159,329 | 0.09% | 81,637,234 |
| 2009-02-10 | 2009-02-06 | 18.591 | 4,221,157 | -44,331 | 0.09% | 78,475,546 |
| 2009-02-09 | 2009-02-05 | 18.340 | 4,265,488 | +46,745 | 0.09% | 78,230,712 |
| 2009-02-06 | 2009-02-04 | 18.363 | 4,218,743 | -20,410 | 0.09% | 77,469,507 |
| 2009-02-05 | 2009-02-03 | 17.976 | 4,239,153 | +658 | 0.09% | 76,202,422 |
| 2009-02-04 | 2009-02-02 | 17.816 | 4,238,495 | +47,404 | 0.09% | 75,514,632 |
| 2009-02-03 | 2009-01-30 | 18.295 | 4,191,091 | +1,317 | 0.09% | 76,675,270 |
| 2009-02-02 | 2009-01-29 | 18.637 | 4,189,774 | -72,642 | 0.09% | 78,083,016 |
| 2009-01-30 | 2009-01-23 | 17.862 | 4,262,416 | +89,321 | 0.09% | 76,135,039 |
| 2009-01-29 | 2009-01-22 | 18.363 | 4,173,095 | -5,706 | 0.09% | 76,631,265 |
| 2009-01-23 | 2009-01-21 | 17.771 | 4,178,801 | +36,211 | 0.09% | 74,260,689 |
| 2009-01-22 | 2009-01-20 | 18.477 | 4,142,590 | +39,942 | 0.09% | 76,543,001 |
| 2009-01-21 | 2009-01-19 | 19.457 | 4,102,648 | -17,777 | 0.09% | 79,824,243 |
| 2009-01-20 | 2009-01-16 | 19.480 | 4,120,425 | +26,994 | 0.09% | 80,264,002 |
| 2009-01-19 | 2009-01-15 | 20.140 | 4,093,431 | +24,799 | 0.09% | 82,442,740 |
| 2009-01-16 | 2009-01-14 | 19.821 | 4,068,632 | -11,851 | 0.09% | 80,645,538 |
| 2009-01-15 | 2009-01-13 | 20.095 | 4,080,483 | -55,962 | 0.09% | 81,996,032 |
| 2009-01-14 | 2009-01-12 | 20.072 | 4,136,445 | -16,899 | 0.09% | 83,026,330 |
| 2009-01-13 | 2009-01-09 | 20.277 | 4,153,344 | -53,768 | 0.09% | 84,217,160 |
| 2009-01-12 | 2009-01-08 | 20.095 | 4,207,112 | -55,962 | 0.09% | 84,540,603 |
| 2009-01-09 | 2009-01-07 | 19.935 | 4,263,074 | +71,763 | 0.09% | 84,985,259 |
| 2009-01-08 | 2009-01-06 | 20.755 | 4,191,311 | -20,629 | 0.09% | 86,992,326 |
| 2009-01-07 | 2009-01-05 | 20.801 | 4,211,940 | -7,462 | 0.09% | 87,612,411 |
| 2009-01-06 | 2009-01-02 | 20.641 | 4,219,402 | -70,227 | 0.09% | 87,094,711 |
| 2009-01-05 | 2008-12-31 | 20.004 | 4,289,629 | -7,462 | 0.09% | 85,807,832 |
| 2009-01-02 | 2008-12-29 | 20.004 | 4,297,091 | +10,534 | 0.09% | 85,957,098 |
| 2008-12-30 | 2008-12-24 | 19.844 | 4,286,557 | +19,313 | 0.09% | 85,062,754 |
| 2008-12-29 | 2008-12-22 | 19.776 | 4,267,244 | +6,803 | 0.09% | 84,387,842 |
| 2008-12-23 | 2008-12-19 | 20.186 | 4,260,441 | -85,370 | 0.09% | 86,000,496 |
| 2008-12-22 | 2008-12-18 | 20.505 | 4,345,811 | +36,430 | 0.09% | 89,109,914 |
| 2008-12-19 | 2008-12-17 | 19.730 | 4,309,381 | +58,596 | 0.09% | 85,024,770 |
| 2008-12-18 | 2008-12-16 | 19.388 | 4,250,785 | +19,532 | 0.09% | 82,415,971 |
| 2008-12-17 | 2008-12-15 | 19.753 | 4,231,253 | +124,215 | 0.09% | 83,579,693 |
| 2008-12-16 | 2008-12-12 | 20.733 | 4,107,038 | +20,630 | 0.09% | 85,149,635 |
| 2008-12-15 | 2008-12-11 | 22.077 | 4,086,408 | -8,120 | 0.09% | 90,214,881 |
| 2008-12-12 | 2008-12-10 | 22.396 | 4,094,528 | +31,163 | 0.09% | 91,700,149 |
| 2008-12-11 | 2008-12-09 | 22.327 | 4,063,365 | -73,519 | 0.09% | 90,724,502 |
| 2008-12-10 | 2008-12-08 | 22.100 | 4,136,884 | -82,298 | 0.09% | 91,423,482 |
| 2008-12-09 | 2008-12-05 | 19.821 | 4,219,182 | -65,619 | 0.09% | 83,629,633 |
| 2008-12-08 | 2008-12-04 | 19.001 | 4,284,801 | +2,195 | 0.09% | 81,415,930 |
| 2008-12-05 | 2008-12-03 | 19.320 | 4,282,606 | -32,920 | 0.09% | 82,740,217 |
| 2008-12-04 | 2008-12-02 | 18.796 | 4,315,526 | +30,067 | 0.09% | 81,114,849 |
| 2008-12-03 | 2008-12-01 | 20.049 | 4,285,459 | -3,292 | 0.09% | 85,919,689 |
| 2008-12-02 | 2008-11-28 | 20.323 | 4,288,751 | -215,292 | 0.09% | 87,158,223 |
| 2008-12-01 | 2008-11-27 | 18.500 | 4,504,043 | +47,843 | 0.10% | 83,324,216 |
| 2008-11-27 | 2008-11-25 | 18.432 | 4,456,200 | -36,431 | 0.10% | 82,134,549 |
| 2008-11-26 | 2008-11-24 | 17.566 | 4,492,631 | +54,207 | 0.10% | 78,916,498 |
| 2008-11-25 | 2008-11-21 | 18.887 | 4,438,424 | -51,134 | 0.10% | 83,829,331 |
| 2008-11-24 | 2008-11-20 | 17.520 | 4,489,558 | +25,677 | 0.10% | 78,657,947 |
| 2008-11-21 | 2008-11-19 | 17.862 | 4,463,881 | +48,940 | 0.10% | 79,733,596 |
| 2008-11-20 | 2008-11-18 | 17.953 | 4,414,941 | +93,051 | 0.10% | 79,261,776 |
| 2008-11-19 | 2008-11-17 | 19.138 | 4,321,890 | +15,801 | 0.09% | 82,711,458 |
| 2008-11-18 | 2008-11-14 | 19.434 | 4,306,089 | -2,853 | 0.09% | 83,684,440 |
| 2008-11-17 | 2008-11-13 | 18.637 | 4,308,942 | +71,764 | 0.09% | 80,303,899 |
| 2008-11-13 | 2008-11-11 | 19.981 | 4,237,178 | +50,695 | 0.09% | 84,662,089 |
| 2008-11-12 | 2008-11-10 | 21.826 | 4,186,483 | +30,944 | 0.09% | 91,375,028 |
| 2008-11-11 | 2008-11-07 | 21.211 | 4,155,539 | -21,726 | 0.09% | 88,143,385 |
| 2008-11-10 | 2008-11-06 | 20.049 | 4,177,265 | +82,298 | 0.09% | 83,750,494 |
| 2008-11-07 | 2008-11-05 | 22.100 | 4,094,967 | -132,116 | 0.09% | 90,497,133 |
| 2008-11-06 | 2008-11-04 | 18.864 | 4,227,083 | +10,754 | 0.09% | 79,741,388 |
| 2008-11-05 | 2008-11-03 | 19.069 | 4,216,329 | +12,509 | 0.09% | 80,403,070 |
| 2008-11-04 | 2008-10-31 | 19.548 | 4,203,820 | +62,985 | 0.09% | 82,175,826 |
| 2008-11-03 | 2008-10-30 | 20.733 | 4,140,835 | +90,638 | 0.09% | 85,850,336 |
| 2008-10-31 | 2008-10-29 | 21.006 | 4,050,197 | -26,555 | 0.09% | 85,078,485 |
| 2008-10-30 | 2008-10-28 | 20.482 | 4,076,752 | +11,192 | 0.09% | 83,500,036 |
| 2008-10-29 | 2008-10-27 | 18.477 | 4,065,560 | +2,634 | 0.09% | 75,119,711 |
| 2008-10-28 | 2008-10-24 | 21.484 | 4,062,926 | +55,304 | 0.09% | 87,289,757 |
| 2008-10-27 | 2008-10-23 | 23.467 | 4,007,622 | +55,304 | 0.09% | 94,045,205 |
| 2008-10-23 | 2008-10-21 | 25.745 | 3,952,318 | -33,138 | 0.09% | 101,752,012 |
| 2008-10-22 | 2008-10-20 | 25.745 | 3,985,456 | +878 | 0.09% | 102,605,146 |
| 2008-10-21 | 2008-10-17 | 25.061 | 3,984,578 | +32,699 | 0.09% | 99,859,112 |
| 2008-10-20 | 2008-10-16 | 26.656 | 3,951,879 | +5,758 | 0.09% | 105,342,151 |
| 2008-10-17 | 2008-10-15 | 28.205 | 3,946,121 | -26,335 | 0.09% | 111,302,193 |
| 2008-10-16 | 2008-10-14 | 29.208 | 3,972,456 | -32,919 | 0.09% | 116,027,197 |
| 2008-10-15 | 2008-10-13 | 28.023 | 4,005,375 | -23,263 | 0.09% | 112,243,441 |
| 2008-10-14 | 2008-10-10 | 25.061 | 4,028,638 | +8,779 | 0.09% | 100,963,317 |
| 2008-10-13 | 2008-10-09 | 27.112 | 4,019,859 | -16,021 | 0.09% | 108,985,937 |
| 2008-10-10 | 2008-10-08 | 26.155 | 4,035,880 | +75,714 | 0.09% | 105,558,403 |
| 2008-10-09 | 2008-10-06 | 28.707 | 3,960,166 | +30,944 | 0.09% | 113,683,285 |
| 2008-10-08 | 2008-10-03 | 29.664 | 3,929,222 | +5,267 | 0.08% | 116,554,818 |
| 2008-10-06 | 2008-10-02 | 30.757 | 3,923,955 | +14,265 | 0.08% | 120,689,772 |
| 2008-10-03 | 2008-09-30 | 30.985 | 3,909,690 | +8,778 | 0.08% | 121,141,769 |
| 2008-10-02 | 2008-09-29 | 31.441 | 3,900,912 | -438 | 0.08% | 122,647,280 |
| 2008-09-30 | 2008-09-26 | 32.580 | 3,901,350 | +47,403 | 0.08% | 127,105,291 |
| 2008-09-29 | 2008-09-25 | 33.354 | 3,853,947 | +5,487 | 0.08% | 128,546,274 |
| 2008-09-26 | 2008-09-24 | 33.172 | 3,848,460 | -11,193 | 0.08% | 127,661,820 |
| 2008-09-25 | 2008-09-23 | 32.762 | 3,859,653 | +3,511 | 0.08% | 126,450,289 |
| 2008-09-24 | 2008-09-22 | 34.630 | 3,856,142 | -29,407 | 0.08% | 133,539,359 |
| 2008-09-23 | 2008-09-19 | 33.673 | 3,885,549 | +46,306 | 0.08% | 130,839,689 |
| 2008-09-22 | 2008-09-18 | 32.489 | 3,839,243 | +37,747 | 0.08% | 124,731,977 |
| 2008-09-19 | 2008-09-17 | 33.127 | 3,801,496 | +2,050 | 0.08% | 125,930,702 |
| 2008-09-18 | 2008-09-16 | 33.719 | 3,799,446 | +41,259 | 0.08% | 128,113,434 |
| 2008-09-17 | 2008-09-12 | 37.364 | 3,758,187 | +92,832 | 0.08% | 140,421,922 |
| 2008-09-16 | 2008-09-11 | 38.549 | 3,665,355 | +12,728 | 0.08% | 141,295,744 |
| 2008-09-12 | 2008-09-10 | 41.577 | 3,652,627 | -37,966 | 0.08% | 151,865,197 |
| 2008-09-11 | 2008-09-09 | 41.484 | 3,690,593 | +87,816 | 0.08% | 153,098,891 |
| 2008-09-10 | 2008-09-08 | 42.278 | 3,602,777 | -72,994 | 0.08% | 152,317,179 |
| 2008-09-09 | 2008-09-05 | 39.755 | 3,675,771 | -4,282 | 0.08% | 146,130,521 |
| 2008-09-08 | 2008-09-04 | 39.989 | 3,680,053 | +29,541 | 0.08% | 147,160,334 |
| 2008-09-05 | 2008-09-03 | 40.876 | 3,650,512 | +46,665 | 0.08% | 149,219,218 |
| 2008-09-04 | 2008-09-02 | 41.016 | 3,603,847 | -428 | 0.08% | 147,816,797 |
| 2008-09-03 | 2008-09-01 | 40.596 | 3,604,275 | +7,064 | 0.08% | 146,318,965 |
| 2008-09-02 | 2008-08-29 | 40.876 | 3,597,211 | +112,810 | 0.08% | 147,040,473 |
| 2008-09-01 | 2008-08-28 | 42.278 | 3,484,401 | -13,272 | 0.08% | 147,312,512 |
| 2008-08-29 | 2008-08-27 | 42.792 | 3,497,673 | +15,413 | 0.08% | 149,670,981 |
| 2008-08-28 | 2008-08-26 | 42.605 | 3,482,260 | -2,141 | 0.08% | 148,360,729 |
| 2008-08-27 | 2008-08-25 | 43.119 | 3,484,401 | -31,039 | 0.08% | 150,242,484 |
| 2008-08-26 | 2008-08-21 | 41.811 | 3,515,440 | +29,755 | 0.08% | 146,982,507 |
| 2008-08-25 | 2008-08-20 | 43.259 | 3,485,685 | +20,549 | 0.08% | 150,786,357 |
| 2008-08-21 | 2008-08-19 | 42.745 | 3,465,136 | +38,317 | 0.08% | 148,116,794 |
| 2008-08-20 | 2008-08-18 | 44.193 | 3,426,819 | -7,064 | 0.08% | 151,441,614 |
| 2008-08-19 | 2008-08-15 | 44.380 | 3,433,883 | +19,266 | 0.08% | 152,395,458 |
| 2008-08-15 | 2008-08-13 | 45.314 | 3,414,617 | +1,926 | 0.08% | 154,730,760 |
| 2008-08-13 | 2008-08-11 | 45.641 | 3,412,691 | -4,281 | 0.08% | 155,759,469 |
| 2008-08-12 | 2008-08-08 | 45.548 | 3,416,972 | -2,997 | 0.08% | 155,635,606 |
| 2008-08-11 | 2008-08-07 | 45.548 | 3,419,969 | -3,425 | 0.08% | 155,772,113 |
| 2008-08-08 | 2008-08-05 | 45.034 | 3,423,394 | -4,495 | 0.08% | 154,168,925 |
| 2008-08-07 | 2008-08-04 | 45.735 | 3,427,889 | +17,125 | 0.08% | 156,773,397 |
| 2008-08-05 | 2008-08-01 | 46.576 | 3,410,764 | -24,831 | 0.08% | 158,858,243 |
| 2008-08-04 | 2008-07-31 | 46.295 | 3,435,595 | -5,566 | 0.08% | 159,051,783 |
| 2008-08-01 | 2008-07-30 | 45.875 | 3,441,161 | -8,348 | 0.08% | 157,862,656 |
| 2008-07-31 | 2008-07-29 | 44.987 | 3,449,509 | +23,975 | 0.08% | 155,183,840 |
| 2008-07-30 | 2008-07-28 | 45.595 | 3,425,534 | -1,285 | 0.08% | 156,185,613 |
| 2008-07-29 | 2008-07-25 | 45.641 | 3,426,819 | -1,284 | 0.08% | 156,404,288 |
| 2008-07-28 | 2008-07-24 | 45.595 | 3,428,103 | -30,825 | 0.08% | 156,302,745 |
| 2008-07-25 | 2008-07-23 | 44.987 | 3,458,928 | +22,691 | 0.08% | 155,607,575 |
| 2008-07-24 | 2008-07-22 | 44.333 | 3,436,237 | -5,566 | 0.08% | 152,339,403 |
| 2008-07-23 | 2008-07-21 | 44.847 | 3,441,803 | -29,540 | 0.08% | 154,354,810 |
| 2008-07-21 | 2008-07-17 | 44.193 | 3,471,343 | +9,204 | 0.08% | 153,409,265 |
| 2008-07-18 | 2008-07-16 | 43.913 | 3,462,139 | +24,189 | 0.08% | 152,032,095 |
| 2008-07-17 | 2008-07-15 | 44.240 | 3,437,950 | +4,067 | 0.08% | 152,094,133 |
| 2008-07-16 | 2008-07-14 | 45.221 | 3,433,883 | +24,403 | 0.08% | 155,282,951 |
| 2008-07-15 | 2008-07-11 | 45.922 | 3,409,480 | +11,774 | 0.08% | 156,568,572 |
| 2008-07-14 | 2008-07-10 | 46.249 | 3,397,706 | +2,354 | 0.08% | 157,138,976 |
| 2008-07-11 | 2008-07-09 | 46.249 | 3,395,352 | -3,425 | 0.08% | 157,030,106 |
| 2008-07-10 | 2008-07-08 | 45.595 | 3,398,777 | +16,269 | 0.08% | 154,965,640 |
| 2008-07-09 | 2008-07-07 | 47.767 | 3,382,508 | -428 | 0.07% | 161,571,618 |
| 2008-07-08 | 2008-07-04 | 47.183 | 3,382,936 | +428 | 0.07% | 159,616,609 |
| 2008-07-07 | 2008-07-03 | 47.416 | 3,382,508 | -1,285 | 0.07% | 160,386,496 |
| 2008-07-04 | 2008-07-02 | 47.533 | 3,383,793 | -5,137 | 0.07% | 160,842,617 |
| 2008-07-03 | 2008-06-30 | 48.234 | 3,388,930 | -1,070 | 0.07% | 163,461,539 |
| 2008-07-02 | 2008-06-27 | 48.000 | 3,390,000 | -30,825 | 0.07% | 162,721,318 |
| 2008-06-30 | 2008-06-26 | 47.533 | 3,420,825 | -4,281 | 0.08% | 162,602,868 |
| 2008-06-27 | 2008-06-25 | 47.416 | 3,425,106 | -4,067 | 0.08% | 162,406,342 |
| 2008-06-26 | 2008-06-24 | 46.482 | 3,429,173 | +3,425 | 0.08% | 159,395,260 |
| 2008-06-25 | 2008-06-23 | 46.832 | 3,425,748 | -1,071 | 0.08% | 160,436,330 |
| 2008-06-24 | 2008-06-20 | 46.482 | 3,426,819 | -50,732 | 0.08% | 159,285,841 |
| 2008-06-20 | 2008-06-18 | 47.650 | 3,477,551 | +5,137 | 0.08% | 165,705,379 |
| 2008-06-19 | 2008-06-17 | 47.884 | 3,472,414 | -8,134 | 0.08% | 166,271,682 |
| 2008-06-18 | 2008-06-16 | 47.767 | 3,480,548 | -14,770 | 0.08% | 166,254,676 |
| 2008-06-17 | 2008-06-13 | 47.183 | 3,495,318 | -11,988 | 0.08% | 164,919,114 |
| 2008-06-16 | 2008-06-12 | 46.202 | 3,507,306 | -6,850 | 0.08% | 162,043,970 |
| 2008-06-13 | 2008-06-11 | 46.716 | 3,514,156 | +3,425 | 0.08% | 164,166,282 |
| 2008-06-12 | 2008-06-10 | 46.832 | 3,510,731 | +5,566 | 0.08% | 164,416,296 |
| 2008-06-11 | 2008-06-06 | 48.935 | 3,505,165 | -108,957 | 0.08% | 171,524,209 |
| 2008-06-10 | 2008-06-05 | 48.000 | 3,614,122 | +76,634 | 0.08% | 173,479,262 |
| 2008-06-06 | 2008-06-04 | 47.416 | 3,537,488 | -1,713 | 0.08% | 167,735,097 |
| 2008-06-04 | 2008-06-02 | 47.533 | 3,539,201 | -11,559 | 0.08% | 168,229,662 |
| 2008-06-03 | 2008-05-30 | 46.576 | 3,550,760 | -23,547 | 0.08% | 165,378,635 |
| 2008-06-02 | 2008-05-29 | 46.482 | 3,574,307 | -9,418 | 0.08% | 166,141,397 |
| 2008-05-30 | 2008-05-28 | 45.548 | 3,583,725 | +428 | 0.08% | 163,230,841 |
| 2008-05-29 | 2008-05-27 | 45.548 | 3,583,297 | -8,777 | 0.08% | 163,211,346 |
| 2008-05-28 | 2008-05-26 | 45.454 | 3,592,074 | -4,923 | 0.08% | 163,275,507 |
| 2008-05-27 | 2008-05-23 | 45.361 | 3,596,997 | -5,994 | 0.08% | 163,163,206 |
| 2008-05-26 | 2008-05-22 | 45.922 | 3,602,991 | -26,115 | 0.08% | 165,454,895 |
| 2008-05-23 | 2008-05-21 | 46.622 | 3,629,106 | +6,636 | 0.08% | 169,197,180 |
| 2008-05-22 | 2008-05-20 | 46.389 | 3,622,470 | +10,703 | 0.08% | 168,041,663 |
| 2008-05-21 | 2008-05-19 | 46.949 | 3,611,767 | -3,639 | 0.08% | 169,569,880 |
| 2008-05-20 | 2008-05-16 | 47.300 | 3,615,406 | +856 | 0.08% | 171,007,450 |
| 2008-05-19 | 2008-05-15 | 47.416 | 3,614,550 | -11,559 | 0.08% | 171,389,103 |
| 2008-05-16 | 2008-05-14 | 47.650 | 3,626,109 | +1,284 | 0.08% | 172,784,170 |
| 2008-05-15 | 2008-05-13 | 47.183 | 3,624,825 | -62,934 | 0.08% | 171,029,625 |
| 2008-05-14 | 2008-05-09 | 46.015 | 3,687,759 | -12,843 | 0.08% | 169,692,125 |
| 2008-05-13 | 2008-05-08 | 49.166 | 3,700,602 | +11,936 | 0.08% | 181,942,052 |
| 2008-05-09 | 2008-05-07 | 49.046 | 3,688,666 | +78,011 | 0.08% | 180,913,959 |
| 2008-05-08 | 2008-05-06 | 49.405 | 3,610,655 | +17,346 | 0.08% | 178,383,603 |
| 2008-05-07 | 2008-05-05 | 49.166 | 3,593,309 | +3,134 | 0.08% | 176,666,935 |
| 2008-05-06 | 2008-05-02 | 49.046 | 3,590,175 | -8,777 | 0.08% | 176,083,379 |
| 2008-05-05 | 2008-04-30 | 48.209 | 3,598,952 | -61,651 | 0.08% | 173,500,203 |
| 2008-05-02 | 2008-04-29 | 47.850 | 3,660,603 | -2,299 | 0.08% | 175,158,618 |
| 2008-04-30 | 2008-04-28 | 47.419 | 3,662,902 | +9,613 | 0.08% | 173,691,207 |
| 2008-04-29 | 2008-04-25 | 46.893 | 3,653,289 | +70,638 | 0.08% | 171,312,473 |
| 2008-04-28 | 2008-04-24 | 47.610 | 3,582,651 | -37,597 | 0.08% | 170,571,498 |
| 2008-04-25 | 2008-04-23 | 47.969 | 3,620,248 | +1,601 | 0.08% | 173,660,714 |
| 2008-04-24 | 2008-04-22 | 47.754 | 3,618,647 | -9,656 | 0.08% | 172,804,736 |
| 2008-04-23 | 2008-04-21 | 47.180 | 3,628,303 | -22,779 | 0.08% | 171,182,491 |
| 2008-04-22 | 2008-04-18 | 46.653 | 3,651,082 | -12,958 | 0.08% | 170,335,465 |
| 2008-04-21 | 2008-04-17 | 46.414 | 3,664,040 | -11,912 | 0.08% | 170,063,385 |
| 2008-04-18 | 2008-04-16 | 45.696 | 3,675,952 | +2,090 | 0.08% | 167,977,875 |
| 2008-04-17 | 2008-04-15 | 45.649 | 3,673,862 | -7,106 | 0.08% | 167,706,576 |
| 2008-04-16 | 2008-04-14 | 45.218 | 3,680,968 | -836 | 0.08% | 166,445,757 |
| 2008-04-15 | 2008-04-11 | 46.175 | 3,681,804 | -30,512 | 0.08% | 170,007,021 |
| 2008-04-14 | 2008-04-10 | 45.744 | 3,712,316 | +50,366 | 0.08% | 169,817,213 |
| 2008-04-11 | 2008-04-09 | 46.175 | 3,661,950 | +5,225 | 0.08% | 169,090,264 |
| 2008-04-10 | 2008-04-08 | 46.653 | 3,656,725 | -82,759 | 0.08% | 170,598,731 |
| 2008-04-09 | 2008-04-07 | 46.701 | 3,739,484 | +82,341 | 0.08% | 174,638,654 |
| 2008-04-08 | 2008-04-03 | 46.606 | 3,657,143 | -29,676 | 0.08% | 170,443,239 |
| 2008-04-07 | 2008-04-02 | 46.271 | 3,686,819 | -126,647 | 0.08% | 170,591,414 |
| 2008-04-03 | 2008-04-01 | 44.883 | 3,813,466 | -16,029 | 0.09% | 171,159,731 |
| 2008-04-02 | 2008-03-31 | 44.835 | 3,829,495 | +11,286 | 0.09% | 171,695,921 |
| 2008-04-01 | 2008-03-28 | 44.835 | 3,818,209 | +7,314 | 0.09% | 171,189,911 |
| 2008-03-31 | 2008-03-27 | 44.500 | 3,810,895 | -6,269 | 0.09% | 169,585,537 |
| 2008-03-28 | 2008-03-26 | 44.357 | 3,817,164 | -43,470 | 0.09% | 169,316,558 |
| 2008-03-27 | 2008-03-25 | 44.117 | 3,860,634 | -29,885 | 0.09% | 170,321,091 |
| 2008-03-26 | 2008-03-20 | 40.672 | 3,890,519 | -4,180 | 0.09% | 158,236,018 |
| 2008-03-25 | 2008-03-19 | 41.007 | 3,894,699 | -30,721 | 0.09% | 159,710,548 |
| 2008-03-20 | 2008-03-18 | 39.620 | 3,925,420 | -41,128 | 0.09% | 155,523,258 |
| 2008-03-19 | 2008-03-17 | 39.763 | 3,966,548 | +80,669 | 0.09% | 157,722,124 |
| 2008-03-18 | 2008-03-14 | 42.347 | 3,885,879 | +86,312 | 0.09% | 164,555,129 |
| 2008-03-17 | 2008-03-13 | 43.304 | 3,799,567 | +2,090 | 0.09% | 164,536,239 |
| 2008-03-14 | 2008-03-12 | 43.878 | 3,797,477 | +25,287 | 0.09% | 166,626,229 |
| 2008-03-13 | 2008-03-11 | 43.687 | 3,772,190 | -13,166 | 0.09% | 164,794,691 |
| 2008-03-12 | 2008-03-10 | 43.447 | 3,785,356 | +18,600 | 0.09% | 164,464,230 |
| 2008-03-11 | 2008-03-07 | 43.256 | 3,766,756 | +22,780 | 0.09% | 162,935,155 |
| 2008-03-10 | 2008-03-06 | 44.692 | 3,743,976 | +24,242 | 0.08% | 167,324,221 |
| 2008-03-07 | 2008-03-05 | 44.596 | 3,719,734 | +13,167 | 0.08% | 165,884,831 |
| 2008-03-06 | 2008-03-04 | 44.835 | 3,706,567 | +52,456 | 0.08% | 166,184,427 |
| 2008-03-05 | 2008-03-03 | 45.218 | 3,654,111 | +78,788 | 0.08% | 165,231,339 |
| 2008-03-04 | 2008-02-29 | 46.653 | 3,575,323 | -4,180 | 0.08% | 166,801,049 |
| 2008-03-03 | 2008-02-28 | 46.701 | 3,579,503 | +8,360 | 0.08% | 167,167,338 |
| 2008-02-29 | 2008-02-27 | 46.318 | 3,571,143 | -38,663 | 0.08% | 165,409,892 |
| 2008-02-28 | 2008-02-26 | 45.266 | 3,609,806 | -209 | 0.08% | 163,400,687 |
| 2008-02-27 | 2008-02-25 | 45.074 | 3,610,015 | -14,002 | 0.08% | 162,719,195 |
| 2008-02-26 | 2008-02-22 | 44.835 | 3,624,017 | +23,615 | 0.08% | 162,483,287 |
| 2008-02-25 | 2008-02-21 | 45.505 | 3,600,402 | -6,687 | 0.08% | 163,836,398 |
| 2008-02-22 | 2008-02-20 | 45.457 | 3,607,089 | +18,182 | 0.08% | 163,968,092 |
| 2008-02-21 | 2008-02-19 | 46.079 | 3,588,907 | +4,597 | 0.08% | 165,374,053 |
| 2008-02-20 | 2008-02-18 | 45.314 | 3,584,310 | +15,257 | 0.08% | 162,418,099 |
| 2008-02-19 | 2008-02-15 | 46.510 | 3,569,053 | +21,734 | 0.08% | 165,996,198 |
| 2008-02-18 | 2008-02-14 | 46.988 | 3,547,319 | -38,662 | 0.08% | 166,682,733 |
| 2008-02-15 | 2008-02-13 | 45.457 | 3,585,981 | +9,404 | 0.08% | 163,008,582 |
| 2008-02-14 | 2008-02-12 | 45.505 | 3,576,577 | +1,672 | 0.08% | 162,752,240 |
| 2008-02-13 | 2008-02-11 | 44.596 | 3,574,905 | +17,973 | 0.08% | 159,426,054 |
| 2008-02-12 | 2008-02-06 | 45.553 | 3,556,932 | +54,546 | 0.08% | 162,028,492 |
| 2008-02-11 | 2008-02-04 | 47.467 | 3,502,386 | -10,241 | 0.08% | 166,247,284 |
| 2008-02-05 | 2008-02-01 | 46.558 | 3,512,627 | +12,331 | 0.08% | 163,539,910 |
| 2008-02-04 | 2008-01-31 | 46.079 | 3,500,296 | +14,002 | 0.08% | 161,290,927 |
| 2008-02-01 | 2008-01-30 | 45.457 | 3,486,294 | +43,469 | 0.08% | 158,477,092 |
| 2008-01-31 | 2008-01-29 | 46.653 | 3,442,825 | +39,917 | 0.08% | 160,619,564 |
| 2008-01-30 | 2008-01-28 | 46.941 | 3,402,908 | +10,240 | 0.08% | 159,734,267 |
| 2008-01-29 | 2008-01-25 | 49.285 | 3,392,668 | +4,598 | 0.08% | 167,208,159 |
| 2008-01-28 | 2008-01-24 | 46.558 | 3,388,070 | +59,353 | 0.08% | 157,740,820 |
| 2008-01-25 | 2008-01-23 | 47.754 | 3,328,717 | -78,580 | 0.08% | 158,959,429 |
| 2008-01-24 | 2008-01-22 | 42.299 | 3,407,297 | -59,143 | 0.08% | 144,125,602 |
| 2008-01-23 | 2008-01-21 | 47.180 | 3,466,440 | +17,973 | 0.08% | 163,545,832 |
| 2008-01-22 | 2008-01-18 | 50.123 | 3,448,467 | +39,916 | 0.08% | 172,845,861 |
| 2008-01-21 | 2008-01-17 | 50.960 | 3,408,551 | +2,926 | 0.08% | 173,699,386 |
| 2008-01-18 | 2008-01-16 | 48.926 | 3,405,625 | +121,171 | 0.08% | 166,624,562 |
| 2008-01-17 | 2008-01-15 | 53.831 | 3,284,454 | +12,958 | 0.07% | 176,805,017 |
| 2008-01-16 | 2008-01-14 | 56.343 | 3,271,496 | -50,575 | 0.07% | 184,325,826 |
| 2008-01-15 | 2008-01-11 | 55.266 | 3,322,071 | -324,350 | 0.08% | 183,598,772 |
| 2008-01-14 | 2008-01-10 | 54.668 | 3,646,421 | +326,857 | 0.08% | 199,343,416 |
| 2008-01-11 | 2008-01-09 | 53.831 | 3,319,564 | +20,899 | 0.08% | 178,695,019 |
| 2008-01-10 | 2008-01-08 | 52.156 | 3,298,665 | -60,815 | 0.07% | 172,045,608 |
| 2008-01-09 | 2008-01-07 | 50.721 | 3,359,480 | +48,067 | 0.08% | 170,394,983 |
| 2008-01-08 | 2008-01-04 | 51.080 | 3,311,413 | -4,389 | 0.07% | 169,145,369 |
| 2008-01-07 | 2008-01-03 | 50.003 | 3,315,802 | +2,508 | 0.08% | 165,799,707 |
| 2008-01-04 | 2008-01-02 | 51.080 | 3,313,294 | -5,016 | 0.07% | 169,241,450 |
| 2008-01-03 | 2007-12-31 | 52.276 | 3,318,310 | -35,528 | 0.08% | 173,467,165 |
| 2008-01-02 | 2007-12-27 | 50.362 | 3,353,838 | +15,465 | 0.08% | 168,905,217 |
| 2007-12-28 | 2007-12-24 | 52.037 | 3,338,373 | -36,363 | 0.08% | 173,717,273 |
| 2007-12-27 | 2007-12-20 | 48.926 | 3,374,736 | -3,135 | 0.08% | 165,113,278 |
| 2007-12-21 | 2007-12-19 | 48.926 | 3,377,871 | -19,018 | 0.08% | 165,266,662 |
| 2007-12-19 | 2007-12-17 | 48.209 | 3,396,889 | -3,762 | 0.08% | 163,759,042 |
| 2007-12-18 | 2007-12-14 | 51.558 | 3,400,651 | -22,571 | 0.08% | 175,330,803 |
| 2007-12-17 | 2007-12-13 | 51.917 | 3,423,222 | -3,970 | 0.08% | 177,723,019 |
| 2007-12-14 | 2007-12-12 | 52.874 | 3,427,192 | -40,962 | 0.08% | 181,208,928 |
| 2007-12-13 | 2007-12-11 | 53.592 | 3,468,154 | -213,168 | 0.08% | 185,863,998 |
| 2007-12-12 | 2007-12-10 | 52.156 | 3,681,322 | +95,717 | 0.08% | 192,003,517 |
| 2007-12-11 | 2007-12-07 | 51.558 | 3,585,605 | -22,571 | 0.08% | 184,866,663 |
| 2007-12-10 | 2007-12-06 | 51.917 | 3,608,176 | -93,626 | 0.08% | 187,325,254 |
| 2007-12-07 | 2007-12-05 | 49.285 | 3,701,802 | -50,158 | 0.08% | 182,443,876 |
| 2007-12-06 | 2007-12-04 | 48.448 | 3,751,960 | -8,150 | 0.08% | 181,774,145 |
| 2007-12-05 | 2007-12-03 | 46.941 | 3,760,110 | +12,121 | 0.09% | 176,501,515 |
| 2007-12-04 | 2007-11-30 | 48.687 | 3,747,989 | -32,811 | 0.08% | 182,478,459 |
| 2007-12-03 | 2007-11-29 | 47.275 | 3,780,800 | -63,114 | 0.09% | 178,739,084 |
| 2007-11-30 | 2007-11-28 | 45.457 | 3,843,914 | -26,960 | 0.09% | 174,733,488 |
| 2007-11-29 | 2007-11-27 | 43.400 | 3,870,874 | +2,508 | 0.09% | 167,994,553 |
| 2007-11-28 | 2007-11-26 | 44.213 | 3,868,366 | +90,283 | 0.09% | 171,032,407 |
| 2007-11-27 | 2007-11-23 | 43.304 | 3,778,083 | +26,750 | 0.09% | 163,605,897 |
| 2007-11-26 | 2007-11-22 | 42.778 | 3,751,333 | +27,587 | 0.08% | 160,473,016 |
| 2007-11-23 | 2007-11-21 | 43.782 | 3,723,746 | +60,188 | 0.08% | 163,034,690 |
| 2007-11-22 | 2007-11-20 | 45.888 | 3,663,558 | +22,780 | 0.08% | 168,112,713 |
| 2007-11-21 | 2007-11-19 | 47.228 | 3,640,778 | -10,240 | 0.08% | 171,945,269 |
| 2007-11-20 | 2007-11-16 | 46.893 | 3,651,018 | -836 | 0.08% | 171,205,979 |
| 2007-11-19 | 2007-11-15 | 48.089 | 3,651,854 | -8,151 | 0.08% | 175,613,681 |
| 2007-11-16 | 2007-11-14 | 48.687 | 3,660,005 | +80,460 | 0.08% | 178,194,779 |
| 2007-11-15 | 2007-11-13 | 47.706 | 3,579,545 | +5,852 | 0.08% | 170,766,180 |
| 2007-11-14 | 2007-11-12 | 48.926 | 3,573,693 | +11,285 | 0.08% | 174,847,504 |
| 2007-11-13 | 2007-11-09 | 49.644 | 3,562,408 | -52,038 | 0.08% | 176,852,271 |
| 2007-11-12 | 2007-11-08 | 49.644 | 3,614,446 | -2,507 | 0.08% | 179,435,647 |
| 2007-11-09 | 2007-11-07 | 50.242 | 3,616,953 | -9,823 | 0.08% | 181,723,479 |
| 2007-11-08 | 2007-11-06 | 50.960 | 3,626,776 | -10,658 | 0.08% | 184,820,108 |
| 2007-11-07 | 2007-11-05 | 49.644 | 3,637,434 | -35,737 | 0.08% | 180,576,864 |
| 2007-11-06 | 2007-11-02 | 52.754 | 3,673,171 | -66,249 | 0.08% | 193,775,392 |
| 2007-11-05 | 2007-11-01 | 54.190 | 3,739,420 | -30,095 | 0.08% | 202,638,208 |
| 2007-11-02 | 2007-10-31 | 52.037 | 3,769,515 | +3,971 | 0.09% | 196,152,397 |
| 2007-11-01 | 2007-10-30 | 53.113 | 3,765,544 | +418 | 0.09% | 199,999,811 |
| 2007-10-31 | 2007-10-29 | 53.711 | 3,765,126 | -192,478 | 0.09% | 202,229,609 |
| 2007-10-30 | 2007-10-26 | 51.438 | 3,957,604 | -174,087 | 0.09% | 203,572,767 |
| 2007-10-29 | 2007-10-25 | 50.003 | 4,131,691 | -118,914 | 0.09% | 206,596,521 |
| 2007-10-26 | 2007-10-24 | 49.644 | 4,250,605 | -42,215 | 0.10% | 211,017,140 |
| 2007-10-25 | 2007-10-23 | 49.644 | 4,292,820 | -35,319 | 0.10% | 213,112,863 |
| 2007-10-24 | 2007-10-22 | 49.524 | 4,328,139 | -79,834 | 0.10% | 214,348,490 |
| 2007-10-23 | 2007-10-18 | 51.199 | 4,407,973 | -110,554 | 0.10% | 225,684,422 |
| 2007-10-22 | 2007-10-17 | 50.003 | 4,518,527 | -68,757 | 0.10% | 225,939,442 |
| 2007-10-18 | 2007-10-16 | 49.524 | 4,587,284 | +215,466 | 0.10% | 227,182,491 |
| 2007-10-17 | 2007-10-15 | 51.797 | 4,371,818 | +136,887 | 0.10% | 226,448,192 |
| 2007-10-16 | 2007-10-12 | 51.917 | 4,234,931 | -35,737 | 0.10% | 219,864,421 |
| 2007-10-15 | 2007-10-11 | 51.438 | 4,270,668 | -138,559 | 0.10% | 219,676,274 |
| 2007-10-12 | 2007-10-10 | 48.807 | 4,409,227 | -139,603 | 0.10% | 215,199,624 |
| 2007-10-11 | 2007-10-09 | 47.563 | 4,548,830 | -418 | 0.10% | 216,354,020 |
| 2007-10-10 | 2007-10-08 | 46.845 | 4,549,248 | +36,781 | 0.10% | 213,108,702 |
| 2007-10-09 | 2007-10-05 | 48.089 | 4,512,467 | -72,100 | 0.10% | 216,999,623 |
| 2007-10-08 | 2007-10-04 | 46.845 | 4,584,567 | -31,975 | 0.10% | 214,763,214 |
| 2007-10-05 | 2007-10-03 | 46.845 | 4,616,542 | -21,735 | 0.10% | 216,261,077 |
| 2007-10-04 | 2007-10-02 | 47.850 | 4,638,277 | +6,060 | 0.10% | 221,939,989 |
| 2007-10-03 | 2007-09-28 | 47.132 | 4,632,217 | -168,862 | 0.10% | 218,325,270 |
| 2007-10-02 | 2007-09-27 | 46.653 | 4,801,079 | -215,257 | 0.11% | 223,986,760 |
| 2007-09-28 | 2007-09-25 | 44.931 | 5,016,336 | +79,206 | 0.11% | 225,388,156 |
| 2007-09-27 | 2007-09-24 | 44.739 | 4,937,130 | -25,078 | 0.11% | 220,884,404 |
| 2007-09-25 | 2007-09-21 | 44.165 | 4,962,208 | -39,917 | 0.11% | 219,157,100 |
| 2007-09-24 | 2007-09-20 | 43.782 | 5,002,125 | +76,489 | 0.11% | 219,005,244 |
| 2007-09-21 | 2007-09-19 | 42.347 | 4,925,636 | +43,679 | 0.11% | 208,585,668 |
| 2007-09-20 | 2007-09-18 | 41.868 | 4,881,957 | +41,379 | 0.11% | 204,399,995 |
| 2007-09-19 | 2007-09-17 | 42.443 | 4,840,578 | +49,531 | 0.11% | 205,446,961 |
| 2007-09-18 | 2007-09-14 | 42.730 | 4,791,047 | +27,168 | 0.11% | 204,720,234 |
| 2007-09-17 | 2007-09-13 | 42.825 | 4,763,879 | +23,825 | 0.11% | 204,015,252 |
| 2007-09-14 | 2007-09-12 | 42.682 | 4,740,054 | +33,438 | 0.11% | 202,314,506 |
| 2007-09-13 | 2007-09-11 | 42.443 | 4,706,616 | +81,923 | 0.11% | 199,761,259 |
| 2007-09-12 | 2007-09-10 | 42.825 | 4,624,693 | +1,463 | 0.10% | 198,054,549 |
| 2007-09-11 | 2007-09-07 | 42.730 | 4,623,230 | +80,460 | 0.10% | 197,549,456 |
| 2007-09-10 | 2007-09-06 | 43.591 | 4,542,770 | +128,528 | 0.10% | 198,024,080 |
| 2007-09-07 | 2007-09-05 | 45.787 | 4,414,242 | +38,872 | 0.10% | 202,116,677 |
| 2007-09-06 | 2007-09-04 | 45.836 | 4,375,370 | +85,031 | 0.10% | 200,551,093 |
| 2007-09-05 | 2007-09-03 | 45.689 | 4,290,339 | +8,985 | 0.10% | 196,023,280 |
| 2007-09-04 | 2007-08-31 | 45.836 | 4,281,354 | -11,436 | 0.10% | 196,241,740 |
| 2007-09-03 | 2007-08-30 | 45.298 | 4,292,790 | +1,634 | 0.10% | 194,453,505 |
| 2007-08-31 | 2007-08-29 | 45.004 | 4,291,156 | +64,528 | 0.10% | 193,118,648 |
| 2007-08-30 | 2007-08-28 | 45.885 | 4,226,628 | +12,865 | 0.10% | 193,940,279 |
| 2007-08-29 | 2007-08-27 | 46.522 | 4,213,763 | +50,235 | 0.10% | 196,032,514 |
| 2007-08-28 | 2007-08-24 | 45.934 | 4,163,528 | +117,622 | 0.10% | 191,248,804 |
| 2007-08-27 | 2007-08-23 | 47.893 | 4,045,906 | -80,253 | 0.09% | 193,771,117 |
| 2007-08-24 | 2007-08-22 | 47.942 | 4,126,159 | +2,451 | 0.10% | 197,816,744 |
| 2007-08-23 | 2007-08-21 | 47.061 | 4,123,708 | +28,180 | 0.10% | 194,064,319 |
| 2007-08-22 | 2007-08-20 | 46.620 | 4,095,528 | -7,556 | 0.09% | 190,933,110 |
| 2007-08-21 | 2007-08-17 | 42.457 | 4,103,084 | +3,676 | 0.10% | 174,206,319 |
| 2007-08-20 | 2007-08-16 | 43.682 | 4,099,408 | +41,045 | 0.09% | 179,068,996 |
| 2007-08-17 | 2007-08-15 | 45.592 | 4,058,363 | +28,589 | 0.09% | 185,026,941 |
| 2007-08-16 | 2007-08-14 | 47.061 | 4,029,774 | +12,456 | 0.09% | 189,643,725 |
| 2007-08-15 | 2007-08-13 | 46.865 | 4,017,318 | +23,279 | 0.09% | 188,270,618 |
| 2007-08-14 | 2007-08-10 | 47.403 | 3,994,039 | +31,244 | 0.09% | 189,331,143 |
| 2007-08-13 | 2007-08-09 | 48.138 | 3,962,795 | -8,985 | 0.09% | 190,760,970 |
| 2007-08-10 | 2007-08-08 | 48.383 | 3,971,780 | -3,880 | 0.09% | 192,165,990 |
| 2007-08-09 | 2007-08-07 | 47.648 | 3,975,660 | -7,760 | 0.09% | 189,433,366 |
| 2007-08-08 | 2007-08-06 | 47.697 | 3,983,420 | -17,561 | 0.09% | 189,998,186 |
| 2007-08-07 | 2007-08-03 | 49.093 | 4,000,981 | -11,232 | 0.09% | 196,419,802 |
| 2007-08-06 | 2007-08-02 | 48.873 | 4,012,213 | +1,634 | 0.09% | 196,087,054 |
| 2007-08-03 | 2007-08-01 | 49.460 | 4,010,579 | -7,147 | 0.09% | 198,363,996 |
| 2007-08-02 | 2007-07-31 | 49.705 | 4,017,726 | -75,352 | 0.09% | 199,701,238 |
| 2007-08-01 | 2007-07-30 | 47.403 | 4,093,078 | +13,274 | 0.09% | 194,025,931 |
| 2007-07-31 | 2007-07-27 | 47.208 | 4,079,804 | -12,253 | 0.09% | 192,597,538 |
| 2007-07-30 | 2007-07-26 | 48.481 | 4,092,057 | +204 | 0.09% | 198,386,113 |
| 2007-07-27 | 2007-07-25 | 47.942 | 4,091,853 | +16,133 | 0.09% | 196,172,043 |
| 2007-07-26 | 2007-07-24 | 47.795 | 4,075,720 | +40,024 | 0.09% | 194,799,823 |
| 2007-07-25 | 2007-07-23 | 48.383 | 4,035,696 | -210,535 | 0.09% | 195,258,428 |
| 2007-07-24 | 2007-07-20 | 48.334 | 4,246,231 | +60,853 | 0.10% | 205,236,769 |
| 2007-07-23 | 2007-07-19 | 47.893 | 4,185,378 | +3,267 | 0.10% | 200,450,868 |
| 2007-07-20 | 2007-07-18 | 47.893 | 4,182,111 | +10,210 | 0.10% | 200,294,401 |
| 2007-07-19 | 2007-07-17 | 48.236 | 4,171,901 | -24,300 | 0.10% | 201,235,512 |
| 2007-07-18 | 2007-07-16 | 48.089 | 4,196,201 | -613 | 0.10% | 201,791,175 |
| 2007-07-17 | 2007-07-13 | 48.481 | 4,196,814 | -54,931 | 0.10% | 203,464,814 |
| 2007-07-16 | 2007-07-12 | 48.383 | 4,251,745 | -49,213 | 0.10% | 205,711,492 |
| 2007-07-13 | 2007-07-11 | 47.746 | 4,300,958 | +8,168 | 0.10% | 205,354,496 |
| 2007-07-12 | 2007-07-10 | 48.040 | 4,292,790 | +64,325 | 0.10% | 206,225,825 |
| 2007-07-11 | 2007-07-09 | 47.354 | 4,228,465 | +86,991 | 0.10% | 200,236,670 |
| 2007-07-10 | 2007-07-06 | 46.473 | 4,141,474 | +59,627 | 0.10% | 192,466,678 |
| 2007-07-09 | 2007-07-05 | 46.375 | 4,081,847 | +20,829 | 0.09% | 189,295,853 |
| 2007-07-06 | 2007-07-04 | 46.228 | 4,061,018 | +1,430 | 0.09% | 187,733,297 |
| 2007-07-05 | 2007-07-03 | 46.081 | 4,059,588 | +37,778 | 0.09% | 187,070,791 |
| 2007-07-04 | 2007-06-29 | 45.592 | 4,021,810 | +204 | 0.09% | 183,360,435 |
| 2007-07-03 | 2007-06-28 | 45.934 | 4,021,606 | -20,012 | 0.09% | 184,729,714 |
| 2007-06-29 | 2007-06-27 | 45.592 | 4,041,618 | -28,385 | 0.09% | 184,263,511 |
| 2007-06-28 | 2007-06-26 | 45.640 | 4,070,003 | -1,837 | 0.09% | 185,756,937 |
| 2007-06-27 | 2007-06-25 | 45.445 | 4,071,840 | +21,237 | 0.09% | 185,043,178 |
| 2007-06-26 | 2007-06-22 | 45.787 | 4,050,603 | 0.09% | 185,466,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy