History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 18,000 | +0 | 0.00% | 663,480 |
| 2025-10-13 | 2025-10-09 | 36.960 | 18,000 | +0 | 0.00% | 665,280 |
| 2025-10-10 | 2025-10-08 | 36.220 | 18,000 | +0 | 0.00% | 651,960 |
| 2025-10-09 | 2025-10-06 | 36.540 | 18,000 | +0 | 0.00% | 657,720 |
| 2025-10-08 | 2025-10-03 | 36.400 | 18,000 | +0 | 0.00% | 655,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 18,000 | +0 | 0.00% | 661,680 |
| 2025-10-03 | 2025-09-30 | 36.540 | 18,000 | +0 | 0.00% | 657,720 |
| 2025-10-02 | 2025-09-29 | 36.320 | 18,000 | +0 | 0.00% | 653,760 |
| 2025-09-30 | 2025-09-26 | 36.720 | 18,000 | +0 | 0.00% | 660,960 |
| 2025-09-29 | 2025-09-25 | 36.300 | 18,000 | +0 | 0.00% | 653,400 |
| 2025-09-26 | 2025-09-24 | 37.220 | 18,000 | +0 | 0.00% | 669,960 |
| 2025-09-25 | 2025-09-23 | 37.160 | 18,000 | +0 | 0.00% | 668,880 |
| 2025-09-24 | 2025-09-22 | 36.800 | 18,000 | +0 | 0.00% | 662,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 18,000 | +0 | 0.00% | 669,960 |
| 2025-09-22 | 2025-09-18 | 37.600 | 18,000 | +0 | 0.00% | 676,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 18,000 | +0 | 0.00% | 679,680 |
| 2025-09-18 | 2025-09-16 | 38.100 | 18,000 | +0 | 0.00% | 685,800 |
| 2025-09-17 | 2025-09-15 | 38.520 | 18,000 | +0 | 0.00% | 693,360 |
| 2025-09-16 | 2025-09-12 | 38.680 | 18,000 | +0 | 0.00% | 696,240 |
| 2025-09-15 | 2025-09-11 | 38.700 | 18,000 | +0 | 0.00% | 696,600 |
| 2025-09-12 | 2025-09-10 | 39.492 | 18,000 | +0 | 0.00% | 710,859 |
| 2025-09-11 | 2025-09-09 | 38.545 | 18,000 | +133 | 0.00% | 693,813 |
| 2025-09-10 | 2025-09-08 | 38.485 | 17,867 | +0 | 0.00% | 687,606 |
| 2025-09-09 | 2025-09-05 | 37.558 | 17,867 | +0 | 0.00% | 671,046 |
| 2025-09-08 | 2025-09-04 | 37.175 | 17,867 | +0 | 0.00% | 664,206 |
| 2025-09-05 | 2025-09-03 | 37.417 | 17,867 | +0 | 0.00% | 668,526 |
| 2025-09-04 | 2025-09-02 | 37.296 | 17,867 | +0 | 0.00% | 666,366 |
| 2025-09-03 | 2025-09-01 | 37.860 | 17,867 | +0 | 0.00% | 676,446 |
| 2025-09-02 | 2025-08-29 | 35.482 | 17,867 | +0 | 0.00% | 633,966 |
| 2025-09-01 | 2025-08-28 | 36.470 | 17,867 | +0 | 0.00% | 651,606 |
| 2025-08-29 | 2025-08-27 | 36.208 | 17,867 | +0 | 0.00% | 646,926 |
| 2025-08-28 | 2025-08-26 | 36.611 | 17,867 | +0 | 0.00% | 654,126 |
| 2025-08-27 | 2025-08-25 | 37.074 | 17,867 | +0 | 0.00% | 662,406 |
| 2025-08-26 | 2025-08-22 | 37.094 | 17,867 | +0 | 0.00% | 662,766 |
| 2025-08-25 | 2025-08-21 | 37.316 | 17,867 | +0 | 0.00% | 666,726 |
| 2025-08-22 | 2025-08-20 | 37.115 | 17,867 | +0 | 0.00% | 663,126 |
| 2025-08-21 | 2025-08-19 | 36.490 | 17,867 | +0 | 0.00% | 651,966 |
| 2025-08-20 | 2025-08-18 | 36.288 | 17,867 | +0 | 0.00% | 648,366 |
| 2025-08-19 | 2025-08-15 | 36.430 | 17,867 | +0 | 0.00% | 650,886 |
| 2025-08-18 | 2025-08-14 | 36.691 | 17,867 | +0 | 0.00% | 655,566 |
| 2025-08-15 | 2025-08-13 | 37.921 | 17,867 | +0 | 0.00% | 677,526 |
| 2025-08-14 | 2025-08-12 | 37.759 | 17,867 | +0 | 0.00% | 674,646 |
| 2025-08-13 | 2025-08-11 | 37.276 | 17,867 | +0 | 0.00% | 666,006 |
| 2025-08-12 | 2025-08-08 | 37.175 | 17,867 | +0 | 0.00% | 664,206 |
| 2025-08-11 | 2025-08-07 | 37.296 | 17,867 | +0 | 0.00% | 666,366 |
| 2025-08-08 | 2025-08-06 | 36.752 | 17,867 | +0 | 0.00% | 656,646 |
| 2025-08-07 | 2025-08-05 | 37.336 | 17,867 | +0 | 0.00% | 667,086 |
| 2025-08-06 | 2025-08-04 | 35.664 | 17,867 | +0 | 0.00% | 637,206 |
| 2025-08-05 | 2025-08-01 | 35.412 | 17,867 | +0 | 0.00% | 632,706 |
| 2025-08-04 | 2025-07-31 | 35.563 | 17,867 | +0 | 0.00% | 635,406 |
| 2025-08-01 | 2025-07-30 | 36.117 | 17,867 | +0 | 0.00% | 645,306 |
| 2025-07-31 | 2025-07-29 | 36.671 | 17,867 | +0 | 0.00% | 655,206 |
| 2025-07-30 | 2025-07-28 | 36.822 | 17,867 | +0 | 0.00% | 657,906 |
| 2025-07-29 | 2025-07-25 | 36.168 | 17,867 | +0 | 0.00% | 646,206 |
| 2025-07-28 | 2025-07-24 | 36.168 | 17,867 | +0 | 0.00% | 646,206 |
| 2025-07-25 | 2025-07-23 | 36.470 | 17,867 | +0 | 0.00% | 651,606 |
| 2025-07-24 | 2025-07-22 | 36.117 | 17,867 | +0 | 0.00% | 645,306 |
| 2025-07-23 | 2025-07-21 | 37.427 | 17,867 | +0 | 0.00% | 668,706 |
| 2025-07-22 | 2025-07-18 | 37.377 | 17,867 | +0 | 0.00% | 667,806 |
| 2025-07-21 | 2025-07-17 | 36.873 | 17,867 | +0 | 0.00% | 658,806 |
| 2025-07-18 | 2025-07-16 | 37.175 | 17,867 | +0 | 0.00% | 664,206 |
| 2025-07-17 | 2025-07-15 | 37.326 | 17,867 | +0 | 0.00% | 666,906 |
| 2025-07-16 | 2025-07-14 | 37.427 | 17,867 | +0 | 0.00% | 668,706 |
| 2025-07-15 | 2025-07-11 | 37.074 | 17,867 | +0 | 0.00% | 662,406 |
| 2025-07-14 | 2025-07-10 | 37.427 | 17,867 | +0 | 0.00% | 668,706 |
| 2025-07-11 | 2025-07-09 | 36.016 | 17,867 | +0 | 0.00% | 643,506 |
| 2025-07-10 | 2025-07-08 | 35.966 | 17,867 | +0 | 0.00% | 642,606 |
| 2025-07-09 | 2025-07-07 | 34.858 | 17,867 | +0 | 0.00% | 622,806 |
| 2025-07-08 | 2025-07-04 | 34.253 | 17,867 | +0 | 0.00% | 612,006 |
| 2025-07-07 | 2025-07-03 | 34.505 | 17,867 | +0 | 0.00% | 616,506 |
| 2025-07-04 | 2025-07-02 | 34.606 | 17,867 | +0 | 0.00% | 618,306 |
| 2025-07-03 | 2025-06-30 | 34.354 | 17,867 | +0 | 0.00% | 613,806 |
| 2025-07-02 | 2025-06-27 | 37.907 | 17,867 | +0 | 0.00% | 677,292 |
| 2025-06-30 | 2025-06-26 | 38.222 | 17,867 | +701 | 0.00% | 682,912 |
| 2025-06-27 | 2025-06-25 | 38.537 | 17,166 | +0 | 0.00% | 661,519 |
| 2025-06-26 | 2025-06-24 | 38.274 | 17,166 | +0 | 0.00% | 657,019 |
| 2025-06-25 | 2025-06-23 | 37.645 | 17,166 | +0 | 0.00% | 646,219 |
| 2025-06-24 | 2025-06-20 | 37.121 | 17,166 | +0 | 0.00% | 637,218 |
| 2025-06-23 | 2025-06-19 | 36.492 | 17,166 | +0 | 0.00% | 626,418 |
| 2025-06-20 | 2025-06-18 | 36.964 | 17,166 | +0 | 0.00% | 634,518 |
| 2025-06-19 | 2025-06-17 | 36.334 | 17,166 | +0 | 0.00% | 623,718 |
| 2025-06-18 | 2025-06-16 | 36.282 | 17,166 | +0 | 0.00% | 622,818 |
| 2025-06-17 | 2025-06-13 | 36.439 | 17,166 | +0 | 0.00% | 625,518 |
| 2025-06-16 | 2025-06-12 | 36.282 | 17,166 | +0 | 0.00% | 622,818 |
| 2025-06-13 | 2025-06-11 | 36.964 | 17,166 | +0 | 0.00% | 634,518 |
| 2025-06-12 | 2025-06-10 | 36.492 | 17,166 | +0 | 0.00% | 626,418 |
| 2025-06-11 | 2025-06-09 | 36.072 | 17,166 | +0 | 0.00% | 619,218 |
| 2025-06-10 | 2025-06-06 | 35.863 | 17,166 | +0 | 0.00% | 615,618 |
| 2025-06-09 | 2025-06-05 | 35.286 | 17,166 | +0 | 0.00% | 605,717 |
| 2025-06-06 | 2025-06-04 | 35.496 | 17,166 | +0 | 0.00% | 609,317 |
| 2025-06-05 | 2025-06-03 | 35.233 | 17,166 | +0 | 0.00% | 604,817 |
| 2025-06-04 | 2025-06-02 | 34.604 | 17,166 | +0 | 0.00% | 594,017 |
| 2025-06-03 | 2025-05-30 | 34.709 | 17,166 | +0 | 0.00% | 595,817 |
| 2025-06-02 | 2025-05-29 | 35.076 | 17,166 | +0 | 0.00% | 602,117 |
| 2025-05-30 | 2025-05-28 | 35.286 | 17,166 | +0 | 0.00% | 605,717 |
| 2025-05-29 | 2025-05-27 | 35.338 | 17,166 | +0 | 0.00% | 606,617 |
| 2025-05-28 | 2025-05-26 | 35.024 | 17,166 | +0 | 0.00% | 601,217 |
| 2025-05-27 | 2025-05-23 | 35.181 | 17,166 | +0 | 0.00% | 603,917 |
| 2025-05-26 | 2025-05-22 | 35.076 | 17,166 | +0 | 0.00% | 602,117 |
| 2025-05-23 | 2025-05-21 | 35.181 | 17,166 | +0 | 0.00% | 603,917 |
| 2025-05-22 | 2025-05-20 | 35.076 | 17,166 | +0 | 0.00% | 602,117 |
| 2025-05-21 | 2025-05-19 | 34.814 | 17,166 | +0 | 0.00% | 597,617 |
| 2025-05-20 | 2025-05-16 | 34.709 | 17,166 | +0 | 0.00% | 595,817 |
| 2025-05-19 | 2025-05-15 | 34.395 | 17,166 | +0 | 0.00% | 590,417 |
| 2025-05-16 | 2025-05-14 | 34.185 | 17,166 | +0 | 0.00% | 586,817 |
| 2025-05-15 | 2025-05-13 | 34.754 | 17,166 | +0 | 0.00% | 596,584 |
| 2025-05-14 | 2025-05-12 | 34.542 | 17,166 | +152 | 0.00% | 592,951 |
| 2025-05-13 | 2025-05-09 | 34.542 | 17,014 | +0 | 0.00% | 587,701 |
| 2025-05-12 | 2025-05-08 | 33.907 | 17,014 | +0 | 0.00% | 576,901 |
| 2025-05-09 | 2025-05-07 | 34.595 | 17,014 | +0 | 0.00% | 588,601 |
| 2025-05-08 | 2025-05-06 | 34.542 | 17,014 | +0 | 0.00% | 587,701 |
| 2025-05-07 | 2025-05-02 | 33.643 | 17,014 | +0 | 0.00% | 572,401 |
| 2025-05-06 | 2025-04-30 | 34.066 | 17,014 | +0 | 0.00% | 579,601 |
| 2025-05-02 | 2025-04-29 | 32.744 | 17,014 | +0 | 0.00% | 557,101 |
| 2025-04-30 | 2025-04-28 | 32.797 | 17,014 | +0 | 0.00% | 558,001 |
| 2025-04-29 | 2025-04-25 | 32.268 | 17,014 | +0 | 0.00% | 549,001 |
| 2025-04-28 | 2025-04-24 | 32.056 | 17,014 | +0 | 0.00% | 545,401 |
| 2025-04-25 | 2025-04-23 | 31.897 | 17,014 | +0 | 0.00% | 542,701 |
| 2025-04-24 | 2025-04-22 | 31.421 | 17,014 | +0 | 0.00% | 534,601 |
| 2025-04-23 | 2025-04-17 | 30.945 | 17,014 | +0 | 0.00% | 526,501 |
| 2025-04-22 | 2025-04-16 | 30.945 | 17,014 | +0 | 0.00% | 526,501 |
| 2025-04-17 | 2025-04-15 | 31.633 | 17,014 | +0 | 0.00% | 538,201 |
| 2025-04-16 | 2025-04-14 | 31.315 | 17,014 | +0 | 0.00% | 532,801 |
| 2025-04-15 | 2025-04-11 | 30.681 | 17,014 | +0 | 0.00% | 522,001 |
| 2025-04-14 | 2025-04-10 | 30.575 | 17,014 | +0 | 0.00% | 520,201 |
| 2025-04-11 | 2025-04-09 | 29.781 | 17,014 | +0 | 0.00% | 506,701 |
| 2025-04-10 | 2025-04-08 | 30.469 | 17,014 | +0 | 0.00% | 518,401 |
| 2025-04-09 | 2025-04-07 | 30.205 | 17,014 | +0 | 0.00% | 513,901 |
| 2025-04-08 | 2025-04-03 | 32.638 | 17,014 | +0 | 0.00% | 555,301 |
| 2025-04-07 | 2025-04-02 | 33.326 | 17,014 | +0 | 0.00% | 567,001 |
| 2025-04-03 | 2025-04-01 | 33.273 | 17,014 | +0 | 0.00% | 566,101 |
| 2025-04-02 | 2025-03-31 | 33.220 | 17,014 | +0 | 0.00% | 565,201 |
| 2025-04-01 | 2025-03-28 | 33.114 | 17,014 | +0 | 0.00% | 563,401 |
| 2025-03-31 | 2025-03-27 | 33.326 | 17,014 | +0 | 0.00% | 567,001 |
| 2025-03-28 | 2025-03-26 | 31.580 | 17,014 | +0 | 0.00% | 537,301 |
| 2025-03-27 | 2025-03-25 | 31.580 | 17,014 | +0 | 0.00% | 537,301 |
| 2025-03-26 | 2025-03-24 | 31.527 | 17,014 | +0 | 0.00% | 536,401 |
| 2025-03-25 | 2025-03-21 | 31.686 | 17,014 | +0 | 0.00% | 539,101 |
| 2025-03-24 | 2025-03-20 | 31.792 | 17,014 | +0 | 0.00% | 540,901 |
| 2025-03-21 | 2025-03-19 | 32.268 | 17,014 | +0 | 0.00% | 549,001 |
| 2025-03-20 | 2025-03-18 | 32.109 | 17,014 | +0 | 0.00% | 546,301 |
| 2025-03-19 | 2025-03-17 | 32.109 | 17,014 | +0 | 0.00% | 546,301 |
| 2025-03-18 | 2025-03-14 | 31.157 | 17,014 | +0 | 0.00% | 530,101 |
| 2025-03-17 | 2025-03-13 | 31.686 | 17,014 | +0 | 0.00% | 539,101 |
| 2025-03-14 | 2025-03-12 | 31.368 | 17,014 | +0 | 0.00% | 533,701 |
| 2025-03-13 | 2025-03-11 | 31.104 | 17,014 | +0 | 0.00% | 529,201 |
| 2025-03-12 | 2025-03-10 | 31.633 | 17,014 | +0 | 0.00% | 538,201 |
| 2025-03-11 | 2025-03-07 | 31.474 | 17,014 | +0 | 0.00% | 535,501 |
| 2025-03-10 | 2025-03-06 | 31.210 | 17,014 | +0 | 0.00% | 531,001 |
| 2025-03-07 | 2025-03-05 | 31.157 | 17,014 | +0 | 0.00% | 530,101 |
| 2025-03-06 | 2025-03-04 | 30.363 | 17,014 | +0 | 0.00% | 516,601 |
| 2025-03-05 | 2025-03-03 | 29.623 | 17,014 | +0 | 0.00% | 504,001 |
| 2025-03-04 | 2025-02-28 | 28.935 | 17,014 | +0 | 0.00% | 492,301 |
| 2025-03-03 | 2025-02-27 | 29.305 | 17,014 | +0 | 0.00% | 498,601 |
| 2025-02-28 | 2025-02-26 | 29.147 | 17,014 | +0 | 0.00% | 495,901 |
| 2025-02-27 | 2025-02-25 | 28.776 | 17,014 | +0 | 0.00% | 489,601 |
| 2025-02-26 | 2025-02-24 | 28.988 | 17,014 | +0 | 0.00% | 493,201 |
| 2025-02-25 | 2025-02-21 | 28.723 | 17,014 | +0 | 0.00% | 488,701 |
| 2025-02-24 | 2025-02-20 | 28.776 | 17,014 | +0 | 0.00% | 489,601 |
| 2025-02-21 | 2025-02-19 | 28.300 | 17,014 | +0 | 0.00% | 481,501 |
| 2025-02-20 | 2025-02-18 | 28.300 | 17,014 | +0 | 0.00% | 481,501 |
| 2025-02-19 | 2025-02-17 | 28.618 | 17,014 | +0 | 0.00% | 486,901 |
| 2025-02-18 | 2025-02-14 | 28.353 | 17,014 | +0 | 0.00% | 482,401 |
| 2025-02-17 | 2025-02-13 | 28.406 | 17,014 | +0 | 0.00% | 483,301 |
| 2025-02-14 | 2025-02-12 | 28.459 | 17,014 | +0 | 0.00% | 484,201 |
| 2025-02-13 | 2025-02-11 | 26.978 | 17,014 | +0 | 0.00% | 459,001 |
| 2025-02-12 | 2025-02-10 | 26.978 | 17,014 | +0 | 0.00% | 459,001 |
| 2025-02-11 | 2025-02-07 | 27.137 | 17,014 | +0 | 0.00% | 461,701 |
| 2025-02-10 | 2025-02-06 | 27.189 | 17,014 | +0 | 0.00% | 462,601 |
| 2025-02-07 | 2025-02-05 | 26.819 | 17,014 | +0 | 0.00% | 456,301 |
| 2025-02-06 | 2025-02-04 | 26.872 | 17,014 | +0 | 0.00% | 457,201 |
| 2025-02-05 | 2025-02-03 | 26.660 | 17,014 | +0 | 0.00% | 453,601 |
| 2025-02-04 | 2025-01-28 | 26.713 | 17,014 | +0 | 0.00% | 454,501 |
| 2025-02-03 | 2025-01-24 | 26.502 | 17,014 | +0 | 0.00% | 450,901 |
| 2025-01-27 | 2025-01-23 | 26.290 | 17,014 | +0 | 0.00% | 447,301 |
| 2025-01-24 | 2025-01-22 | 26.237 | 17,014 | +0 | 0.00% | 446,401 |
| 2025-01-23 | 2025-01-21 | 26.290 | 17,014 | +0 | 0.00% | 447,301 |
| 2025-01-22 | 2025-01-20 | 26.026 | 17,014 | +0 | 0.00% | 442,801 |
| 2025-01-21 | 2025-01-17 | 25.814 | 17,014 | +0 | 0.00% | 439,201 |
| 2025-01-20 | 2025-01-16 | 25.814 | 17,014 | +0 | 0.00% | 439,201 |
| 2025-01-17 | 2025-01-15 | 25.973 | 17,014 | +0 | 0.00% | 441,901 |
| 2025-01-16 | 2025-01-14 | 25.761 | 17,014 | +0 | 0.00% | 438,301 |
| 2025-01-15 | 2025-01-13 | 25.867 | 17,014 | +0 | 0.00% | 440,101 |
| 2025-01-14 | 2025-01-10 | 25.867 | 17,014 | +0 | 0.00% | 440,101 |
| 2025-01-13 | 2025-01-09 | 25.973 | 17,014 | +0 | 0.00% | 441,901 |
| 2025-01-10 | 2025-01-08 | 26.026 | 17,014 | +0 | 0.00% | 442,801 |
| 2025-01-09 | 2025-01-07 | 26.237 | 17,014 | +0 | 0.00% | 446,401 |
| 2025-01-08 | 2025-01-06 | 26.343 | 17,014 | +0 | 0.00% | 448,201 |
| 2025-01-07 | 2025-01-03 | 26.290 | 17,014 | +0 | 0.00% | 447,301 |
| 2025-01-06 | 2025-01-02 | 26.343 | 17,014 | +0 | 0.00% | 448,201 |
| 2025-01-03 | 2024-12-31 | 26.396 | 17,014 | +0 | 0.00% | 449,101 |
| 2025-01-02 | 2024-12-27 | 26.396 | 17,014 | +0 | 0.00% | 449,101 |
| 2024-12-30 | 2024-12-24 | 26.660 | 17,014 | +0 | 0.00% | 453,601 |
| 2024-12-27 | 2024-12-20 | 26.079 | 17,014 | +0 | 0.00% | 443,701 |
| 2024-12-23 | 2024-12-19 | 26.555 | 17,014 | +0 | 0.00% | 451,801 |
| 2024-12-20 | 2024-12-18 | 26.660 | 17,014 | +0 | 0.00% | 453,601 |
| 2024-12-19 | 2024-12-17 | 26.343 | 17,014 | +0 | 0.00% | 448,201 |
| 2024-12-18 | 2024-12-16 | 26.555 | 17,014 | +0 | 0.00% | 451,801 |
| 2024-12-17 | 2024-12-13 | 26.555 | 17,014 | +0 | 0.00% | 451,801 |
| 2024-12-16 | 2024-12-12 | 26.766 | 17,014 | +0 | 0.00% | 455,401 |
| 2024-12-13 | 2024-12-11 | 26.713 | 17,014 | +0 | 0.00% | 454,501 |
| 2024-12-12 | 2024-12-10 | 26.608 | 17,014 | +0 | 0.00% | 452,701 |
| 2024-12-11 | 2024-12-09 | 26.449 | 17,014 | +0 | 0.00% | 450,001 |
| 2024-12-10 | 2024-12-06 | 26.079 | 17,014 | +0 | 0.00% | 443,701 |
| 2024-12-09 | 2024-12-05 | 25.761 | 17,014 | +0 | 0.00% | 438,301 |
| 2024-12-06 | 2024-12-04 | 25.973 | 17,014 | +0 | 0.00% | 441,901 |
| 2024-12-05 | 2024-12-03 | 25.867 | 17,014 | +0 | 0.00% | 440,101 |
| 2024-12-04 | 2024-12-02 | 25.391 | 17,014 | +0 | 0.00% | 432,001 |
| 2024-12-03 | 2024-11-29 | 25.285 | 17,014 | +0 | 0.00% | 430,201 |
| 2024-12-02 | 2024-11-28 | 25.761 | 17,014 | +0 | 0.00% | 438,301 |
| 2024-11-29 | 2024-11-27 | 25.814 | 17,014 | +0 | 0.00% | 439,201 |
| 2024-11-28 | 2024-11-26 | 25.602 | 17,014 | +0 | 0.00% | 435,601 |
| 2024-11-27 | 2024-11-25 | 25.550 | 17,014 | +0 | 0.00% | 434,701 |
| 2024-11-26 | 2024-11-22 | 26.872 | 17,014 | +0 | 0.00% | 457,201 |
| 2024-11-25 | 2024-11-21 | 26.872 | 17,014 | +0 | 0.00% | 457,201 |
| 2024-11-22 | 2024-11-20 | 26.978 | 17,014 | +0 | 0.00% | 459,001 |
| 2024-11-21 | 2024-11-19 | 26.872 | 17,014 | +0 | 0.00% | 457,201 |
| 2024-11-20 | 2024-11-18 | 26.872 | 17,014 | +0 | 0.00% | 457,201 |
| 2024-11-19 | 2024-11-15 | 26.766 | 17,014 | +0 | 0.00% | 455,401 |
| 2024-11-18 | 2024-11-14 | 26.502 | 17,014 | +0 | 0.00% | 450,901 |
| 2024-11-15 | 2024-11-13 | 26.766 | 17,014 | +0 | 0.00% | 455,401 |
| 2024-11-14 | 2024-11-12 | 26.660 | 17,014 | +0 | 0.00% | 453,601 |
| 2024-11-13 | 2024-11-11 | 27.401 | 17,014 | +0 | 0.00% | 466,201 |
| 2024-11-12 | 2024-11-08 | 27.560 | 17,014 | +0 | 0.00% | 468,901 |
| 2024-11-11 | 2024-11-07 | 27.665 | 17,014 | +0 | 0.00% | 470,701 |
| 2024-11-08 | 2024-11-06 | 27.507 | 17,014 | +0 | 0.00% | 468,001 |
| 2024-11-07 | 2024-11-05 | 27.665 | 17,014 | +0 | 0.00% | 470,701 |
| 2024-11-06 | 2024-11-04 | 27.507 | 17,014 | +0 | 0.00% | 468,001 |
| 2024-11-05 | 2024-11-01 | 27.189 | 17,014 | +0 | 0.00% | 462,601 |
| 2024-11-04 | 2024-10-31 | 26.872 | 17,014 | +0 | 0.00% | 457,201 |
| 2024-11-01 | 2024-10-30 | 26.819 | 17,014 | +0 | 0.00% | 456,301 |
| 2024-10-31 | 2024-10-29 | 27.031 | 17,014 | +0 | 0.00% | 459,901 |
| 2024-10-30 | 2024-10-28 | 27.137 | 17,014 | +0 | 0.00% | 461,701 |
| 2024-10-29 | 2024-10-25 | 27.137 | 17,014 | +0 | 0.00% | 461,701 |
| 2024-10-28 | 2024-10-24 | 27.137 | 17,014 | +0 | 0.00% | 461,701 |
| 2024-10-25 | 2024-10-23 | 27.507 | 17,014 | +0 | 0.00% | 468,001 |
| 2024-10-24 | 2024-10-22 | 27.189 | 17,014 | +0 | 0.00% | 462,601 |
| 2024-10-23 | 2024-10-21 | 27.031 | 17,014 | +0 | 0.00% | 459,901 |
| 2024-10-22 | 2024-10-18 | 27.084 | 17,014 | +0 | 0.00% | 460,801 |
| 2024-10-21 | 2024-10-17 | 26.713 | 17,014 | +0 | 0.00% | 454,501 |
| 2024-10-18 | 2024-10-16 | 26.713 | 17,014 | +0 | 0.00% | 454,501 |
| 2024-10-17 | 2024-10-15 | 26.608 | 17,014 | -3,308 | 0.00% | 452,701 |
| 2024-09-12 | 2024-09-10 | 25.536 | 20,322 | +494 | 0.00% | 518,933 |
| 2024-07-02 | 2024-06-27 | 27.267 | 19,828 | +944 | 0.00% | 540,658 |
| 2024-04-22 | 2024-04-18 | 26.015 | 18,884 | +878 | 0.00% | 491,268 |
| 2023-09-14 | 2023-09-12 | 25.831 | 18,006 | +428 | 0.00% | 465,118 |
| 2023-08-18 | 2023-08-16 | 25.598 | 17,578 | -1,715 | 0.00% | 449,963 |
| 2023-07-03 | 2023-06-29 | 28.973 | 19,293 | +733 | 0.00% | 558,976 |
| 2023-03-13 | 2023-03-09 | 33.337 | 18,560 | -2,475 | 0.00% | 618,737 |
| 2022-09-15 | 2022-09-13 | 33.231 | 21,035 | +355 | 0.00% | 699,012 |
| 2022-07-04 | 2022-06-29 | 38.960 | 20,680 | +455 | 0.00% | 805,690 |
| 2022-03-09 | 2022-03-07 | 33.664 | 20,225 | -7,138 | 0.00% | 680,862 |
| 2022-01-25 | 2022-01-21 | 37.762 | 27,363 | -793 | 0.00% | 1,033,284 |
| 2022-01-18 | 2022-01-14 | 36.690 | 28,156 | +793 | 0.00% | 1,033,054 |
| 2022-01-12 | 2022-01-10 | 36.186 | 27,363 | -11,104 | 0.00% | 990,158 |
| 2021-11-03 | 2021-11-01 | 31.521 | 38,467 | -2,379 | 0.00% | 1,212,516 |
| 2021-10-26 | 2021-10-22 | 31.458 | 40,846 | +2,379 | 0.00% | 1,284,929 |
| 2021-10-05 | 2021-09-30 | 29.630 | 38,467 | -2,379 | 0.00% | 1,139,765 |
| 2021-09-14 | 2021-09-10 | 31.144 | 40,846 | +745 | 0.00% | 1,272,088 |
| 2021-07-30 | 2021-07-28 | 32.235 | 40,101 | +779 | 0.00% | 1,292,661 |
| 2021-06-17 | 2021-06-15 | 34.932 | 39,322 | +7,787 | 0.00% | 1,373,600 |
| 2021-06-11 | 2021-06-09 | 36.602 | 31,535 | +778 | 0.00% | 1,154,233 |
| 2021-06-01 | 2021-05-28 | 36.730 | 30,757 | +779 | 0.00% | 1,129,707 |
| 2021-05-20 | 2021-05-17 | 38.416 | 29,978 | +815 | 0.00% | 1,151,645 |
| 2021-04-07 | 2021-03-31 | 35.842 | 29,163 | -1,515 | 0.00% | 1,045,262 |
| 2021-03-30 | 2021-03-26 | 37.228 | 30,678 | -11,363 | 0.00% | 1,142,087 |
| 2021-03-02 | 2021-02-26 | 34.060 | 42,041 | -6,060 | 0.00% | 1,431,911 |
| 2021-02-05 | 2021-02-03 | 30.297 | 48,101 | +2,273 | 0.00% | 1,457,337 |
| 2021-01-18 | 2021-01-14 | 32.674 | 45,828 | +757 | 0.00% | 1,497,370 |
| 2020-11-27 | 2020-11-25 | 33.598 | 45,071 | -2,272 | 0.00% | 1,514,287 |
| 2020-11-24 | 2020-11-20 | 32.806 | 47,343 | -1,136 | 0.00% | 1,553,121 |
| 2020-10-20 | 2020-10-16 | 28.119 | 48,479 | +757 | 0.00% | 1,363,190 |
| 2020-09-15 | 2020-09-11 | 30.241 | 47,722 | +952 | 0.00% | 1,443,153 |
| 2020-07-02 | 2020-06-29 | 34.176 | 46,770 | +1,883 | 0.00% | 1,598,389 |
| 2020-03-17 | 2020-03-13 | 32.842 | 44,887 | +2,850 | 0.00% | 1,474,187 |
| 2020-03-16 | 2020-03-12 | 33.404 | 42,037 | +2,137 | 0.00% | 1,404,187 |
| 2019-09-17 | 2019-09-13 | 41.138 | 39,900 | +763 | 0.00% | 1,641,392 |
| 2019-08-12 | 2019-08-08 | 39.421 | 39,137 | -1,398 | 0.00% | 1,542,804 |
| 2019-08-07 | 2019-08-05 | 40.208 | 40,535 | +1,398 | 0.00% | 1,629,814 |
| 2019-06-06 | 2019-06-04 | 42.998 | 39,137 | +2,796 | 0.00% | 1,682,804 |
| 2019-05-20 | 2019-05-16 | 48.012 | 36,341 | +1,033 | 0.00% | 1,744,810 |
| 2019-05-08 | 2019-05-06 | 51.179 | 35,308 | +10,185 | 0.00% | 1,807,014 |
| 2019-05-03 | 2019-04-30 | 51.694 | 25,123 | -679 | 0.00% | 1,298,710 |
| 2019-03-01 | 2019-02-27 | 48.528 | 25,802 | -380 | 0.00% | 1,252,110 |
| 2019-02-27 | 2019-02-25 | 48.159 | 26,182 | +380 | 0.00% | 1,260,910 |
| 2019-02-18 | 2019-02-14 | 45.803 | 25,802 | +679 | 0.00% | 1,181,809 |
| 2019-01-02 | 2018-12-27 | 42.416 | 25,123 | +299 | 0.00% | 1,065,608 |
| 2018-12-11 | 2018-12-07 | 43.741 | 24,824 | +380 | 0.00% | 1,085,830 |
| 2018-09-17 | 2018-09-13 | 53.747 | 24,444 | +365 | 0.00% | 1,313,800 |
| 2018-09-13 | 2018-09-11 | 53.224 | 24,079 | +669 | 0.00% | 1,281,583 |
| 2018-07-27 | 2018-07-25 | 56.438 | 23,410 | +668 | 0.00% | 1,321,224 |
| 2018-06-29 | 2018-06-27 | 57.964 | 22,742 | +452 | 0.00% | 1,318,215 |
| 2018-06-25 | 2018-06-21 | 58.345 | 22,290 | +656 | 0.00% | 1,300,515 |
| 2018-05-17 | 2018-05-15 | 62.387 | 21,634 | +655 | 0.00% | 1,349,690 |
| 2018-05-14 | 2018-05-10 | 62.311 | 20,979 | +1,312 | 0.00% | 1,307,227 |
| 2018-05-03 | 2018-04-30 | 62.311 | 19,667 | -984 | 0.00% | 1,225,474 |
| 2018-04-23 | 2018-04-19 | 59.718 | 20,651 | +1,311 | 0.00% | 1,233,238 |
| 2018-04-04 | 2018-03-29 | 58.269 | 19,340 | +1,312 | 0.00% | 1,126,922 |
| 2018-02-27 | 2018-02-23 | 60.481 | 18,028 | +3,277 | 0.00% | 1,090,347 |
| 2018-02-21 | 2018-02-15 | 60.099 | 14,751 | +1,312 | 0.00% | 886,526 |
| 2017-11-02 | 2017-10-31 | 56.667 | 13,439 | +327 | 0.00% | 761,552 |
| 2017-10-19 | 2017-10-17 | 59.108 | 13,112 | +1,312 | 0.00% | 775,023 |
| 2017-09-25 | 2017-09-21 | 59.260 | 11,800 | +983 | 0.00% | 699,273 |
| 2017-09-18 | 2017-09-14 | 60.407 | 10,817 | +178 | 0.00% | 653,421 |
| 2017-06-30 | 2017-06-28 | 59.423 | 10,639 | +171 | 0.00% | 632,201 |
| 2017-05-24 | 2017-05-22 | 54.300 | 10,468 | +3,172 | 0.00% | 568,416 |
| 2016-11-04 | 2016-11-02 | 42.715 | 7,296 | -634 | 0.00% | 311,650 |
| 2016-11-02 | 2016-10-31 | 43.661 | 7,930 | +634 | 0.00% | 346,231 |
| 2016-09-19 | 2016-09-14 | 47.362 | 7,296 | +315 | 0.00% | 345,553 |
| 2016-09-13 | 2016-09-09 | 48.350 | 6,981 | -607 | 0.00% | 337,535 |
| 2016-09-12 | 2016-09-08 | 47.444 | 7,588 | +304 | 0.00% | 360,008 |
| 2016-08-29 | 2016-08-25 | 42.585 | 7,284 | +303 | 0.00% | 310,187 |
| 2016-06-08 | 2016-06-06 | 40.996 | 6,981 | +192 | 0.00% | 286,191 |
| 2015-09-17 | 2015-09-15 | 42.252 | 6,789 | +148 | 0.00% | 286,849 |
| 2015-06-18 | 2015-06-16 | 56.325 | 6,641 | +118 | 0.00% | 374,057 |
| 2015-01-21 | 2015-01-19 | 46.012 | 6,523 | -2,269 | 0.00% | 300,138 |
| 2014-12-05 | 2014-12-03 | 48.569 | 8,792 | -1,702 | 0.00% | 427,015 |
| 2014-11-20 | 2014-11-18 | 47.775 | 10,494 | -2,836 | 0.00% | 501,353 |
| 2014-11-14 | 2014-11-12 | 48.216 | 13,330 | -1,702 | 0.00% | 642,719 |
| 2014-09-11 | 2014-09-08 | 47.610 | 15,032 | +310 | 0.00% | 715,679 |
| 2014-06-26 | 2014-06-24 | 40.500 | 14,722 | -55,555 | 0.00% | 596,245 |
| 2014-06-13 | 2014-06-11 | 43.615 | 70,277 | +1,393 | 0.00% | 3,065,144 |
| 2013-09-12 | 2013-09-10 | 47.566 | 68,884 | +1,467 | 0.00% | 3,276,544 |
| 2013-05-30 | 2013-05-28 | 53.233 | 67,417 | +1,711 | 0.00% | 3,588,814 |
| 2013-03-07 | 2013-03-05 | 49.960 | 65,706 | +7,791 | 0.00% | 3,282,682 |
| 2012-12-04 | 2012-11-30 | 45.821 | 57,915 | +51,942 | 0.00% | 2,653,716 |
| 2012-09-06 | 2012-09-04 | 48.342 | 5,973 | +133 | 0.00% | 288,749 |
| 2012-05-31 | 2012-05-29 | 45.834 | 5,840 | +144 | 0.00% | 267,668 |
| 2012-01-16 | 2012-01-12 | 39.332 | 5,696 | -4,952 | 0.00% | 224,036 |
| 2012-01-13 | 2012-01-11 | 38.646 | 10,648 | -9,906 | 0.00% | 411,499 |
| 2012-01-12 | 2012-01-10 | 38.000 | 20,554 | -9,905 | 0.00% | 781,042 |
| 2012-01-10 | 2012-01-06 | 37.071 | 30,459 | +4,953 | 0.00% | 1,129,137 |
| 2012-01-05 | 2012-01-03 | 37.798 | 25,506 | -4,953 | 0.00% | 964,065 |
| 2011-12-29 | 2011-12-23 | 37.515 | 30,459 | -9,905 | 0.00% | 1,142,667 |
| 2011-12-05 | 2011-12-01 | 36.788 | 40,364 | -4,953 | 0.00% | 1,484,913 |
| 2011-11-23 | 2011-11-21 | 33.315 | 45,317 | -4,953 | 0.00% | 1,509,744 |
| 2011-11-21 | 2011-11-17 | 34.284 | 50,270 | +4,953 | 0.00% | 1,723,475 |
| 2011-11-14 | 2011-11-10 | 35.173 | 45,317 | +4,953 | 0.00% | 1,593,924 |
| 2011-11-02 | 2011-10-31 | 37.919 | 40,364 | +9,905 | 0.00% | 1,530,552 |
| 2011-11-01 | 2011-10-28 | 38.686 | 30,459 | -9,905 | 0.00% | 1,178,337 |
| 2011-10-26 | 2011-10-24 | 37.071 | 40,364 | -4,953 | 0.00% | 1,496,322 |
| 2011-10-20 | 2011-10-18 | 36.263 | 45,317 | +4,953 | 0.00% | 1,643,334 |
| 2011-09-08 | 2011-09-06 | 43.072 | 40,364 | +1,196 | 0.00% | 1,738,574 |
| 2011-09-05 | 2011-09-01 | 44.425 | 39,168 | -4,806 | 0.00% | 1,740,034 |
| 2011-08-09 | 2011-08-05 | 45.361 | 43,974 | +4,806 | 0.00% | 1,994,716 |
| 2011-08-05 | 2011-08-03 | 47.026 | 39,168 | +19,224 | 0.00% | 1,841,910 |
| 2011-07-28 | 2011-07-26 | 48.691 | 19,944 | -19,224 | 0.00% | 971,084 |
| 2011-07-21 | 2011-07-19 | 47.442 | 39,168 | +4,806 | 0.00% | 1,858,210 |
| 2011-07-20 | 2011-07-18 | 46.922 | 34,362 | +4,806 | 0.00% | 1,612,329 |
| 2011-07-19 | 2011-07-15 | 47.026 | 29,556 | +4,806 | 0.00% | 1,389,897 |
| 2011-05-27 | 2011-05-25 | 49.107 | 24,750 | -481 | 0.00% | 1,215,390 |
| 2011-05-18 | 2011-05-16 | 51.982 | 25,231 | +588 | 0.00% | 1,311,570 |
| 2011-05-05 | 2011-05-03 | 51.663 | 24,643 | -4,694 | 0.00% | 1,273,129 |
| 2011-04-12 | 2011-04-08 | 54.006 | 29,337 | -9,388 | 0.00% | 1,584,385 |
| 2011-04-01 | 2011-03-30 | 53.367 | 38,725 | -4,693 | 0.00% | 2,066,647 |
| 2011-03-30 | 2011-03-28 | 52.941 | 43,418 | -26,756 | 0.00% | 2,298,600 |
| 2011-03-29 | 2011-03-25 | 51.982 | 70,174 | -9,387 | 0.00% | 3,647,818 |
| 2011-03-21 | 2011-03-17 | 50.278 | 79,561 | +4,693 | 0.00% | 4,000,178 |
| 2011-03-18 | 2011-03-16 | 51.450 | 74,868 | +4,694 | 0.00% | 3,851,949 |
| 2011-03-17 | 2011-03-15 | 51.876 | 70,174 | +9,388 | 0.00% | 3,640,343 |
| 2011-03-03 | 2011-03-01 | 52.835 | 60,786 | -4,694 | 0.00% | 3,211,607 |
| 2011-02-28 | 2011-02-24 | 49.746 | 65,480 | -4,694 | 0.00% | 3,257,337 |
| 2011-02-24 | 2011-02-22 | 49.746 | 70,174 | +4,694 | 0.00% | 3,490,842 |
| 2011-02-16 | 2011-02-14 | 50.598 | 65,480 | -4,694 | 0.00% | 3,313,137 |
| 2011-02-15 | 2011-02-11 | 50.172 | 70,174 | -9,387 | 0.00% | 3,520,743 |
| 2011-02-14 | 2011-02-10 | 48.893 | 79,561 | +14,081 | 0.00% | 3,890,004 |
| 2011-02-10 | 2011-02-08 | 51.769 | 65,480 | +4,694 | 0.00% | 3,389,862 |
| 2011-02-01 | 2011-01-28 | 53.687 | 60,786 | +4,694 | 0.00% | 3,263,407 |
| 2011-01-27 | 2011-01-25 | 55.924 | 56,092 | +4,694 | 0.00% | 3,136,876 |
| 2011-01-26 | 2011-01-24 | 56.669 | 51,398 | +4,694 | 0.00% | 2,912,695 |
| 2011-01-20 | 2011-01-18 | 58.480 | 46,704 | +4,694 | 0.00% | 2,731,263 |
| 2011-01-18 | 2011-01-14 | 59.759 | 42,010 | -4,694 | 0.00% | 2,510,456 |
| 2011-01-17 | 2011-01-13 | 58.054 | 46,704 | +4,694 | 0.00% | 2,711,363 |
| 2011-01-06 | 2011-01-04 | 59.119 | 42,010 | -9,388 | 0.00% | 2,483,607 |
| 2011-01-05 | 2011-01-03 | 56.989 | 51,398 | -9,388 | 0.00% | 2,929,120 |
| 2010-12-10 | 2010-12-08 | 55.178 | 60,786 | +14,082 | 0.00% | 3,354,057 |
| 2010-12-06 | 2010-12-02 | 59.652 | 46,704 | -14,082 | 0.00% | 2,785,988 |
| 2010-11-25 | 2010-11-23 | 55.498 | 60,786 | +14,082 | 0.00% | 3,373,482 |
| 2010-11-22 | 2010-11-18 | 58.374 | 46,704 | -18,776 | 0.00% | 2,726,288 |
| 2010-11-18 | 2010-11-16 | 56.669 | 65,480 | +4,694 | 0.00% | 3,710,714 |
| 2010-11-17 | 2010-11-15 | 57.522 | 60,786 | +14,082 | 0.00% | 3,496,507 |
| 2010-11-16 | 2010-11-12 | 58.800 | 46,704 | +4,694 | 0.00% | 2,746,188 |
| 2010-11-11 | 2010-11-09 | 60.824 | 42,010 | -939 | 0.00% | 2,555,206 |
| 2010-11-08 | 2010-11-04 | 55.391 | 42,949 | -9,388 | 0.00% | 2,378,995 |
| 2010-11-05 | 2010-11-03 | 54.006 | 52,337 | -9,388 | 0.00% | 2,826,532 |
| 2010-11-02 | 2010-10-29 | 51.769 | 61,725 | +4,694 | 0.00% | 3,195,468 |
| 2010-11-01 | 2010-10-28 | 52.089 | 57,031 | +14,082 | 0.00% | 2,970,688 |
| 2010-10-06 | 2010-10-04 | 53.687 | 42,949 | -1,408 | 0.00% | 2,305,795 |
| 2010-10-04 | 2010-09-29 | 52.089 | 44,357 | -2,817 | 0.00% | 2,310,512 |
| 2010-09-09 | 2010-09-07 | 48.359 | 47,174 | +830 | 0.00% | 2,281,280 |
| 2010-07-22 | 2010-07-20 | 41.419 | 46,344 | -4,612 | 0.00% | 1,919,543 |
| 2010-05-11 | 2010-05-07 | 40.131 | 50,956 | +1,614 | 0.00% | 2,044,935 |
| 2010-04-08 | 2010-04-01 | 41.878 | 49,342 | +4,465 | 0.00% | 2,066,353 |
| 2010-03-26 | 2010-03-24 | 42.102 | 44,877 | -4,465 | 0.00% | 1,889,417 |
| 2010-03-10 | 2010-03-08 | 40.893 | 49,342 | -8,931 | 0.00% | 2,017,733 |
| 2010-03-03 | 2010-03-01 | 39.863 | 58,273 | +8,931 | 0.00% | 2,322,916 |
| 2010-02-25 | 2010-02-23 | 40.266 | 49,342 | -17,861 | 0.00% | 1,986,793 |
| 2009-12-23 | 2009-12-21 | 37.758 | 67,203 | +4,465 | 0.00% | 2,537,420 |
| 2009-12-21 | 2009-12-17 | 38.429 | 62,738 | +4,465 | 0.00% | 2,410,983 |
| 2009-12-18 | 2009-12-16 | 39.191 | 58,273 | +8,931 | 0.00% | 2,283,766 |
| 2009-12-10 | 2009-12-08 | 40.803 | 49,342 | +4,465 | 0.00% | 2,013,313 |
| 2009-12-07 | 2009-12-03 | 42.505 | 44,877 | -13,396 | 0.00% | 1,907,507 |
| 2009-12-02 | 2009-11-30 | 39.818 | 58,273 | +4,466 | 0.00% | 2,320,306 |
| 2009-11-30 | 2009-11-26 | 41.341 | 53,807 | +8,930 | 0.00% | 2,224,419 |
| 2009-11-03 | 2009-10-30 | 40.848 | 44,877 | -8,930 | 0.00% | 1,833,136 |
| 2009-11-02 | 2009-10-29 | 39.818 | 53,807 | +8,930 | 0.00% | 2,142,479 |
| 2009-10-16 | 2009-10-14 | 39.415 | 44,877 | -4,465 | 0.00% | 1,768,816 |
| 2009-10-09 | 2009-10-07 | 37.937 | 49,342 | -4,465 | 0.00% | 1,871,873 |
| 2009-10-06 | 2009-10-02 | 37.354 | 53,807 | +4,465 | 0.00% | 2,009,930 |
| 2009-09-30 | 2009-09-28 | 37.399 | 49,342 | +4,465 | 0.00% | 1,845,352 |
| 2009-09-10 | 2009-09-08 | 38.503 | 44,877 | +765 | 0.00% | 1,727,918 |
| 2009-09-08 | 2009-09-04 | 36.909 | 44,112 | -8,778 | 0.00% | 1,628,113 |
| 2009-09-03 | 2009-09-01 | 35.815 | 52,890 | -8,779 | 0.00% | 1,894,257 |
| 2009-08-19 | 2009-08-17 | 33.765 | 61,669 | +8,779 | 0.00% | 2,082,226 |
| 2009-08-14 | 2009-08-12 | 34.858 | 52,890 | +8,778 | 0.00% | 1,843,647 |
| 2009-08-12 | 2009-08-10 | 34.904 | 44,112 | -8,778 | 0.00% | 1,539,672 |
| 2009-08-11 | 2009-08-07 | 33.947 | 52,890 | +8,778 | 0.00% | 1,795,447 |
| 2009-06-30 | 2009-06-26 | 30.074 | 44,112 | -439 | 0.00% | 1,326,610 |
| 2009-06-25 | 2009-06-23 | 28.069 | 44,551 | +439 | 0.00% | 1,250,492 |
| 2009-06-03 | 2009-06-01 | 30.165 | 44,112 | -439 | 0.00% | 1,330,630 |
| 2009-06-02 | 2009-05-29 | 28.114 | 44,551 | +439 | 0.00% | 1,252,522 |
| 2009-04-22 | 2009-04-20 | 24.606 | 44,112 | -3,511 | 0.00% | 1,085,408 |
| 2009-03-27 | 2009-03-25 | 18.409 | 47,623 | -439 | 0.00% | 876,679 |
| 2009-03-05 | 2009-03-03 | 16.335 | 48,062 | +439 | 0.00% | 785,116 |
| 2008-10-30 | 2008-10-28 | 20.482 | 47,623 | +2,195 | 0.00% | 975,414 |
| 2008-10-21 | 2008-10-17 | 25.061 | 45,428 | +2,194 | 0.00% | 1,138,489 |
| 2008-09-11 | 2008-09-09 | 41.484 | 43,234 | +1,064 | 0.00% | 1,793,500 |
| 2008-05-09 | 2008-05-07 | 49.046 | 42,170 | +999 | 0.00% | 2,068,266 |
| 2008-04-09 | 2008-04-07 | 46.701 | 41,171 | -58,516 | 0.00% | 1,922,738 |
| 2008-03-25 | 2008-03-19 | 41.007 | 99,687 | +4,180 | 0.00% | 4,087,881 |
| 2008-03-19 | 2008-03-17 | 39.763 | 95,507 | +41,797 | 0.00% | 3,797,651 |
| 2008-03-18 | 2008-03-14 | 42.347 | 53,710 | +16,719 | 0.00% | 2,274,455 |
| 2008-02-20 | 2008-02-18 | 45.314 | 36,991 | +2,508 | 0.00% | 1,676,197 |
| 2007-12-20 | 2007-12-18 | 48.209 | 34,483 | -8,360 | 0.00% | 1,662,375 |
| 2007-10-12 | 2007-10-10 | 48.807 | 42,843 | -6,269 | 0.00% | 2,091,024 |
| 2007-10-09 | 2007-10-05 | 48.089 | 49,112 | -2,090 | 0.00% | 2,361,743 |
| 2007-09-19 | 2007-09-17 | 42.443 | 51,202 | +8,359 | 0.00% | 2,173,149 |
| 2007-09-06 | 2007-09-04 | 45.836 | 42,843 | +981 | 0.00% | 1,963,768 |
| 2007-09-04 | 2007-08-31 | 45.836 | 41,862 | -204 | 0.00% | 1,918,802 |
| 2007-09-03 | 2007-08-30 | 45.298 | 42,066 | +204 | 0.00% | 1,905,493 |
| 2007-07-30 | 2007-07-26 | 48.481 | 41,862 | -4,084 | 0.00% | 2,029,502 |
| 2007-06-26 | 2007-06-22 | 45.787 | 45,946 | 0.00% | 2,103,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy