History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 306,660 | +0 | 0.00% | 11,303,488 |
| 2025-10-13 | 2025-10-09 | 36.960 | 306,660 | +0 | 0.00% | 11,334,154 |
| 2025-10-10 | 2025-10-08 | 36.220 | 306,660 | +0 | 0.00% | 11,107,225 |
| 2025-10-09 | 2025-10-06 | 36.540 | 306,660 | +0 | 0.00% | 11,205,356 |
| 2025-10-08 | 2025-10-03 | 36.400 | 306,660 | +0 | 0.00% | 11,162,424 |
| 2025-10-06 | 2025-10-02 | 36.760 | 306,660 | +0 | 0.00% | 11,272,822 |
| 2025-10-03 | 2025-09-30 | 36.540 | 306,660 | +0 | 0.00% | 11,205,356 |
| 2025-10-02 | 2025-09-29 | 36.320 | 306,660 | +500 | 0.00% | 11,137,891 |
| 2025-09-26 | 2025-09-24 | 37.220 | 306,160 | -3,000 | 0.00% | 11,395,275 |
| 2025-09-23 | 2025-09-19 | 37.220 | 309,160 | +500 | 0.00% | 11,506,935 |
| 2025-09-19 | 2025-09-17 | 37.760 | 308,660 | +5,000 | 0.00% | 11,655,002 |
| 2025-09-15 | 2025-09-11 | 38.700 | 303,660 | +16,000 | 0.00% | 11,751,642 |
| 2025-09-12 | 2025-09-10 | 39.492 | 287,660 | -10,000 | 0.00% | 11,360,315 |
| 2025-09-11 | 2025-09-09 | 38.545 | 297,660 | -776 | 0.00% | 11,473,351 |
| 2025-09-09 | 2025-09-05 | 37.558 | 298,436 | -992 | 0.00% | 11,208,615 |
| 2025-09-08 | 2025-09-04 | 37.175 | 299,428 | -3,971 | 0.00% | 11,131,242 |
| 2025-09-03 | 2025-09-01 | 37.860 | 303,399 | -9,926 | 0.00% | 11,486,713 |
| 2025-09-02 | 2025-08-29 | 35.482 | 313,325 | +1,985 | 0.00% | 11,117,554 |
| 2025-09-01 | 2025-08-28 | 36.470 | 311,340 | -1,488 | 0.00% | 11,354,508 |
| 2025-08-29 | 2025-08-27 | 36.208 | 312,828 | -1,489 | 0.00% | 11,326,834 |
| 2025-08-27 | 2025-08-25 | 37.074 | 314,317 | +3,970 | 0.00% | 11,653,075 |
| 2025-08-26 | 2025-08-22 | 37.094 | 310,347 | -496 | 0.00% | 11,512,143 |
| 2025-08-25 | 2025-08-21 | 37.316 | 310,843 | -1,985 | 0.00% | 11,599,437 |
| 2025-08-21 | 2025-08-19 | 36.490 | 312,828 | +992 | 0.00% | 11,415,078 |
| 2025-08-20 | 2025-08-18 | 36.288 | 311,836 | +7,445 | 0.00% | 11,316,048 |
| 2025-08-18 | 2025-08-14 | 36.691 | 304,391 | +8,437 | 0.00% | 11,168,545 |
| 2025-08-13 | 2025-08-11 | 37.276 | 295,954 | -9,926 | 0.00% | 11,031,912 |
| 2025-08-12 | 2025-08-08 | 37.175 | 305,880 | +9,926 | 0.00% | 11,371,095 |
| 2025-08-11 | 2025-08-07 | 37.296 | 295,954 | -42,682 | 0.00% | 11,037,875 |
| 2025-08-07 | 2025-08-05 | 37.336 | 338,636 | -2,978 | 0.00% | 12,643,385 |
| 2025-08-06 | 2025-08-04 | 35.664 | 341,614 | -993 | 0.00% | 12,183,267 |
| 2025-08-05 | 2025-08-01 | 35.412 | 342,607 | +1,489 | 0.00% | 12,132,391 |
| 2025-08-04 | 2025-07-31 | 35.563 | 341,118 | +1,489 | 0.00% | 12,131,212 |
| 2025-08-01 | 2025-07-30 | 36.117 | 339,629 | +20,845 | 0.00% | 12,266,446 |
| 2025-07-31 | 2025-07-29 | 36.671 | 318,784 | +1,489 | 0.00% | 11,690,221 |
| 2025-07-30 | 2025-07-28 | 36.822 | 317,295 | +496 | 0.00% | 11,683,567 |
| 2025-07-28 | 2025-07-24 | 36.168 | 316,799 | +496 | 0.00% | 11,457,849 |
| 2025-07-25 | 2025-07-23 | 36.470 | 316,303 | +10,423 | 0.00% | 11,535,508 |
| 2025-07-24 | 2025-07-22 | 36.117 | 305,880 | +16,378 | 0.00% | 11,047,527 |
| 2025-07-23 | 2025-07-21 | 37.427 | 289,502 | -497 | 0.00% | 10,835,157 |
| 2025-07-22 | 2025-07-18 | 37.377 | 289,999 | +1,489 | 0.00% | 10,839,150 |
| 2025-07-14 | 2025-07-10 | 37.427 | 288,510 | -152,860 | 0.00% | 10,798,030 |
| 2025-07-10 | 2025-07-08 | 35.966 | 441,370 | -1,986 | 0.00% | 15,874,347 |
| 2025-07-09 | 2025-07-07 | 34.858 | 443,356 | +142,935 | 0.00% | 15,454,449 |
| 2025-07-08 | 2025-07-04 | 34.253 | 300,421 | +2,978 | 0.00% | 10,290,442 |
| 2025-07-07 | 2025-07-03 | 34.505 | 297,443 | +10,918 | 0.00% | 10,263,351 |
| 2025-07-03 | 2025-06-30 | 34.354 | 286,525 | +6,949 | 0.00% | 9,843,323 |
| 2025-06-30 | 2025-06-26 | 38.222 | 279,576 | +14,789 | 0.00% | 10,685,953 |
| 2025-06-24 | 2025-06-20 | 37.121 | 264,787 | +953 | 0.00% | 9,829,146 |
| 2025-06-23 | 2025-06-19 | 36.492 | 263,834 | +954 | 0.00% | 9,627,773 |
| 2025-06-19 | 2025-06-17 | 36.334 | 262,880 | -954 | 0.00% | 9,551,611 |
| 2025-06-16 | 2025-06-12 | 36.282 | 263,834 | -477 | 0.00% | 9,572,441 |
| 2025-06-13 | 2025-06-11 | 36.964 | 264,311 | +954 | 0.00% | 9,769,902 |
| 2025-06-12 | 2025-06-10 | 36.492 | 263,357 | +2,861 | 0.00% | 9,610,367 |
| 2025-06-10 | 2025-06-06 | 35.863 | 260,496 | +954 | 0.00% | 9,342,068 |
| 2025-05-23 | 2025-05-21 | 35.181 | 259,542 | +476 | 0.00% | 9,130,951 |
| 2025-05-16 | 2025-05-14 | 34.185 | 259,066 | -476 | 0.00% | 8,856,128 |
| 2025-05-15 | 2025-05-13 | 34.754 | 259,542 | +476 | 0.00% | 9,020,069 |
| 2025-05-14 | 2025-05-12 | 34.542 | 259,066 | +2,287 | 0.00% | 8,948,710 |
| 2025-05-08 | 2025-05-06 | 34.542 | 256,779 | -472 | 0.00% | 8,869,712 |
| 2025-05-07 | 2025-05-02 | 33.643 | 257,251 | +14,178 | 0.00% | 8,654,680 |
| 2025-04-09 | 2025-04-07 | 30.205 | 243,073 | +945 | 0.00% | 7,341,920 |
| 2025-04-02 | 2025-03-31 | 33.220 | 242,128 | -945 | 0.00% | 8,043,434 |
| 2025-03-26 | 2025-03-24 | 31.527 | 243,073 | -7,562 | 0.00% | 7,663,370 |
| 2025-03-20 | 2025-03-18 | 32.109 | 250,635 | +946 | 0.00% | 8,047,616 |
| 2025-03-19 | 2025-03-17 | 32.109 | 249,689 | +1,890 | 0.00% | 8,017,241 |
| 2025-03-17 | 2025-03-13 | 31.686 | 247,799 | +1,890 | 0.00% | 7,851,691 |
| 2025-03-13 | 2025-03-11 | 31.104 | 245,909 | -9,452 | 0.00% | 7,648,717 |
| 2025-03-12 | 2025-03-10 | 31.633 | 255,361 | -472 | 0.00% | 8,077,791 |
| 2025-03-10 | 2025-03-06 | 31.210 | 255,833 | -946 | 0.00% | 7,984,457 |
| 2025-03-07 | 2025-03-05 | 31.157 | 256,779 | -1,417 | 0.00% | 8,000,399 |
| 2025-03-06 | 2025-03-04 | 30.363 | 258,196 | -18,905 | 0.00% | 7,839,678 |
| 2025-03-05 | 2025-03-03 | 29.623 | 277,101 | -4,726 | 0.00% | 8,208,484 |
| 2025-03-03 | 2025-02-27 | 29.305 | 281,827 | -28,357 | 0.00% | 8,259,033 |
| 2025-02-26 | 2025-02-24 | 28.988 | 310,184 | -1,890 | 0.00% | 8,991,596 |
| 2025-02-25 | 2025-02-21 | 28.723 | 312,074 | +473 | 0.00% | 8,963,843 |
| 2025-02-20 | 2025-02-18 | 28.300 | 311,601 | +472 | 0.00% | 8,818,393 |
| 2025-02-19 | 2025-02-17 | 28.618 | 311,129 | +1,418 | 0.00% | 8,903,783 |
| 2025-02-18 | 2025-02-14 | 28.353 | 309,711 | +18,904 | 0.00% | 8,781,289 |
| 2025-02-17 | 2025-02-13 | 28.406 | 290,807 | -66,165 | 0.00% | 8,260,683 |
| 2025-02-14 | 2025-02-12 | 28.459 | 356,972 | -274,114 | 0.00% | 10,159,054 |
| 2025-02-13 | 2025-02-11 | 26.978 | 631,086 | -1,418 | 0.01% | 17,025,331 |
| 2025-02-10 | 2025-02-06 | 27.189 | 632,504 | +1,891 | 0.01% | 17,197,417 |
| 2025-02-06 | 2025-02-04 | 26.872 | 630,613 | +38,754 | 0.01% | 16,945,854 |
| 2025-02-04 | 2025-01-28 | 26.713 | 591,859 | -75,618 | 0.01% | 15,810,531 |
| 2025-01-06 | 2025-01-02 | 26.343 | 667,477 | +1,418 | 0.01% | 17,583,385 |
| 2025-01-03 | 2024-12-31 | 26.396 | 666,059 | +28,356 | 0.01% | 17,581,263 |
| 2024-12-12 | 2024-12-10 | 26.608 | 637,703 | -28,356 | 0.01% | 16,967,712 |
| 2024-12-11 | 2024-12-09 | 26.449 | 666,059 | -23,158 | 0.01% | 17,616,496 |
| 2024-12-10 | 2024-12-06 | 26.079 | 689,217 | +9,452 | 0.01% | 17,973,793 |
| 2024-12-06 | 2024-12-04 | 25.973 | 679,765 | +473 | 0.01% | 17,655,382 |
| 2024-12-04 | 2024-12-02 | 25.391 | 679,292 | +18,904 | 0.01% | 17,247,834 |
| 2024-12-03 | 2024-11-29 | 25.285 | 660,388 | +62,857 | 0.01% | 16,697,979 |
| 2024-11-29 | 2024-11-27 | 25.814 | 597,531 | +9,453 | 0.01% | 15,424,713 |
| 2024-11-27 | 2024-11-25 | 25.550 | 588,078 | +3,308 | 0.01% | 15,025,153 |
| 2024-11-20 | 2024-11-18 | 26.872 | 584,770 | -1,891 | 0.01% | 15,713,959 |
| 2024-11-18 | 2024-11-14 | 26.502 | 586,661 | -7,561 | 0.01% | 15,547,543 |
| 2024-11-14 | 2024-11-12 | 26.660 | 594,222 | -3,781 | 0.01% | 15,842,222 |
| 2024-11-08 | 2024-11-06 | 27.507 | 598,003 | -473 | 0.01% | 16,449,153 |
| 2024-11-06 | 2024-11-04 | 27.507 | 598,476 | -43,953 | 0.01% | 16,462,164 |
| 2024-10-15 | 2024-10-10 | 27.031 | 642,429 | -23,630 | 0.01% | 17,365,323 |
| 2024-10-14 | 2024-10-09 | 26.660 | 666,059 | +945 | 0.01% | 17,757,428 |
| 2024-10-10 | 2024-10-08 | 26.237 | 665,114 | +32,610 | 0.01% | 17,450,770 |
| 2024-10-09 | 2024-10-07 | 27.242 | 632,504 | +120,516 | 0.01% | 17,230,875 |
| 2024-10-08 | 2024-10-04 | 27.031 | 511,988 | -2,836 | 0.01% | 13,839,408 |
| 2024-10-07 | 2024-10-03 | 26.819 | 514,824 | +5,671 | 0.01% | 13,807,135 |
| 2024-10-03 | 2024-09-30 | 26.343 | 509,153 | +38,282 | 0.01% | 13,412,647 |
| 2024-09-30 | 2024-09-26 | 26.026 | 470,871 | +4,726 | 0.00% | 12,254,734 |
| 2024-09-24 | 2024-09-20 | 25.391 | 466,145 | -473 | 0.00% | 11,835,840 |
| 2024-09-17 | 2024-09-13 | 24.439 | 466,618 | -945 | 0.00% | 11,403,556 |
| 2024-09-12 | 2024-09-10 | 25.536 | 467,563 | +11,365 | 0.00% | 11,939,460 |
| 2024-09-05 | 2024-09-03 | 26.078 | 456,198 | +4,611 | 0.00% | 11,896,580 |
| 2024-09-04 | 2024-09-02 | 26.186 | 451,587 | +462 | 0.00% | 11,825,301 |
| 2024-08-21 | 2024-08-19 | 25.210 | 451,125 | +461 | 0.00% | 11,372,960 |
| 2024-08-16 | 2024-08-14 | 24.180 | 450,664 | +461 | 0.00% | 10,897,111 |
| 2024-08-05 | 2024-08-01 | 24.397 | 450,203 | -1,845 | 0.00% | 10,983,596 |
| 2024-08-02 | 2024-07-31 | 24.668 | 452,048 | +1,845 | 0.00% | 11,151,149 |
| 2024-07-18 | 2024-07-16 | 24.722 | 450,203 | +461 | 0.00% | 11,130,044 |
| 2024-07-02 | 2024-06-27 | 27.267 | 449,742 | +21,412 | 0.00% | 12,263,301 |
| 2024-06-26 | 2024-06-24 | 27.324 | 428,330 | +145,505 | 0.00% | 11,703,835 |
| 2024-06-18 | 2024-06-14 | 27.780 | 282,825 | +1,318 | 0.00% | 7,856,807 |
| 2024-06-12 | 2024-06-07 | 28.406 | 281,507 | -7,905 | 0.00% | 7,996,468 |
| 2024-06-04 | 2024-05-31 | 27.894 | 289,412 | +7,905 | 0.00% | 8,072,742 |
| 2024-05-31 | 2024-05-29 | 28.406 | 281,507 | +8,783 | 0.00% | 7,996,468 |
| 2024-05-27 | 2024-05-23 | 28.861 | 272,724 | +8,783 | 0.00% | 7,871,178 |
| 2024-05-23 | 2024-05-21 | 29.317 | 263,941 | -23,715 | 0.00% | 7,737,890 |
| 2024-05-20 | 2024-05-16 | 29.374 | 287,656 | -439 | 0.00% | 8,449,511 |
| 2024-05-06 | 2024-05-02 | 27.723 | 288,095 | -8,783 | 0.00% | 7,986,806 |
| 2024-04-24 | 2024-04-22 | 26.186 | 296,878 | -879 | 0.00% | 7,773,996 |
| 2024-03-05 | 2024-03-01 | 23.283 | 297,757 | +2,196 | 0.00% | 6,932,562 |
| 2024-03-04 | 2024-02-29 | 23.510 | 295,561 | -878 | 0.00% | 6,948,733 |
| 2024-02-23 | 2024-02-21 | 22.634 | 296,439 | -43,917 | 0.00% | 6,709,500 |
| 2024-02-22 | 2024-02-20 | 22.087 | 340,356 | +1,318 | 0.00% | 7,517,502 |
| 2024-02-16 | 2024-02-14 | 21.746 | 339,038 | -32,499 | 0.00% | 7,372,592 |
| 2024-02-14 | 2024-02-07 | 21.336 | 371,537 | +878 | 0.00% | 7,927,023 |
| 2024-02-08 | 2024-02-06 | 21.359 | 370,659 | +1,757 | 0.00% | 7,916,730 |
| 2024-02-07 | 2024-02-05 | 20.880 | 368,902 | +4,392 | 0.00% | 7,702,803 |
| 2024-02-02 | 2024-01-31 | 21.313 | 364,510 | +25,472 | 0.00% | 7,768,796 |
| 2024-01-31 | 2024-01-29 | 21.951 | 339,038 | -43,917 | 0.00% | 7,442,072 |
| 2024-01-25 | 2024-01-23 | 21.017 | 382,955 | +878 | 0.00% | 8,048,554 |
| 2024-01-24 | 2024-01-22 | 20.539 | 382,077 | -439 | 0.00% | 7,847,401 |
| 2024-01-19 | 2024-01-17 | 20.903 | 382,516 | +64,119 | 0.00% | 7,995,778 |
| 2024-01-10 | 2024-01-08 | 22.941 | 318,397 | +9,222 | 0.00% | 7,304,365 |
| 2024-01-05 | 2024-01-03 | 23.510 | 309,175 | +35,134 | 0.00% | 7,268,802 |
| 2024-01-02 | 2023-12-28 | 24.023 | 274,041 | -87,834 | 0.00% | 6,583,191 |
| 2023-12-21 | 2023-12-19 | 23.055 | 361,875 | +13,175 | 0.00% | 8,342,996 |
| 2023-12-19 | 2023-12-15 | 23.852 | 348,700 | +73,780 | 0.00% | 8,317,148 |
| 2023-12-18 | 2023-12-14 | 23.283 | 274,920 | +879 | 0.00% | 6,400,856 |
| 2023-12-04 | 2023-11-30 | 23.795 | 274,041 | +158,100 | 0.00% | 6,520,791 |
| 2023-10-13 | 2023-10-11 | 24.592 | 115,941 | -87,833 | 0.00% | 2,851,210 |
| 2023-09-14 | 2023-09-12 | 25.831 | 203,774 | +4,837 | 0.00% | 5,263,746 |
| 2023-09-12 | 2023-09-07 | 26.065 | 198,937 | +429 | 0.00% | 5,185,200 |
| 2023-08-16 | 2023-08-14 | 26.006 | 198,508 | +3,430 | 0.00% | 5,162,443 |
| 2023-08-02 | 2023-07-31 | 27.639 | 195,078 | +14,577 | 0.00% | 5,391,741 |
| 2023-07-03 | 2023-06-29 | 28.973 | 180,501 | +6,858 | 0.00% | 5,229,654 |
| 2023-06-13 | 2023-06-09 | 29.640 | 173,643 | -41,245 | 0.00% | 5,146,732 |
| 2023-06-12 | 2023-06-08 | 29.397 | 214,888 | -55,681 | 0.00% | 6,317,123 |
| 2023-06-09 | 2023-06-07 | 29.155 | 270,569 | -413 | 0.00% | 7,888,393 |
| 2023-06-05 | 2023-06-01 | 27.943 | 270,982 | +1,650 | 0.00% | 7,571,934 |
| 2023-05-29 | 2023-05-24 | 29.034 | 269,332 | +16,911 | 0.00% | 7,819,679 |
| 2023-05-18 | 2023-05-16 | 29.579 | 252,421 | +82,490 | 0.00% | 7,466,391 |
| 2023-05-16 | 2023-05-12 | 29.700 | 169,931 | -2,062 | 0.00% | 5,047,010 |
| 2023-05-11 | 2023-05-09 | 30.246 | 171,993 | +413 | 0.00% | 5,202,077 |
| 2023-05-05 | 2023-05-03 | 29.276 | 171,580 | -2,888 | 0.00% | 5,023,186 |
| 2023-04-26 | 2023-04-24 | 30.064 | 174,468 | +4,125 | 0.00% | 5,245,210 |
| 2023-04-11 | 2023-04-04 | 29.943 | 170,343 | +12,373 | 0.00% | 5,100,546 |
| 2023-04-04 | 2023-03-31 | 29.640 | 157,970 | +5,775 | 0.00% | 4,682,189 |
| 2023-03-31 | 2023-03-29 | 30.610 | 152,195 | -413 | 0.00% | 4,658,619 |
| 2023-03-30 | 2023-03-28 | 30.185 | 152,608 | +26,397 | 0.00% | 4,606,511 |
| 2023-03-24 | 2023-03-22 | 30.731 | 126,211 | -2,474 | 0.00% | 3,878,561 |
| 2023-03-23 | 2023-03-21 | 30.125 | 128,685 | +4,537 | 0.00% | 3,876,589 |
| 2023-03-20 | 2023-03-16 | 30.185 | 124,148 | +1,649 | 0.00% | 3,747,438 |
| 2023-03-16 | 2023-03-14 | 31.398 | 122,499 | +11,549 | 0.00% | 3,846,163 |
| 2023-03-14 | 2023-03-10 | 32.852 | 110,950 | -4,124 | 0.00% | 3,644,954 |
| 2023-03-09 | 2023-03-07 | 33.095 | 115,074 | +412 | 0.00% | 3,808,336 |
| 2023-03-08 | 2023-03-06 | 33.095 | 114,662 | -825 | 0.00% | 3,794,701 |
| 2023-02-22 | 2023-02-20 | 32.428 | 115,487 | -412 | 0.00% | 3,745,004 |
| 2023-02-06 | 2023-02-02 | 31.943 | 115,899 | +412 | 0.00% | 3,702,165 |
| 2023-02-03 | 2023-02-01 | 32.792 | 115,487 | +8,249 | 0.00% | 3,787,004 |
| 2023-01-10 | 2023-01-06 | 33.458 | 107,238 | -825 | 0.00% | 3,588,006 |
| 2023-01-05 | 2023-01-03 | 32.489 | 108,063 | -412 | 0.00% | 3,510,809 |
| 2022-12-22 | 2022-12-20 | 32.125 | 108,475 | -6,599 | 0.00% | 3,484,745 |
| 2022-12-16 | 2022-12-14 | 31.822 | 115,074 | -2,475 | 0.00% | 3,661,862 |
| 2022-12-15 | 2022-12-13 | 31.398 | 117,549 | +412 | 0.00% | 3,690,746 |
| 2022-12-07 | 2022-12-05 | 29.094 | 117,137 | +6,600 | 0.00% | 3,408,009 |
| 2022-12-06 | 2022-12-02 | 29.640 | 110,537 | +824 | 0.00% | 3,276,287 |
| 2022-11-29 | 2022-11-25 | 30.428 | 109,713 | -1,649 | 0.00% | 3,338,314 |
| 2022-11-28 | 2022-11-24 | 30.185 | 111,362 | -1,650 | 0.00% | 3,361,490 |
| 2022-11-23 | 2022-11-21 | 29.034 | 113,012 | +825 | 0.00% | 3,281,146 |
| 2022-11-22 | 2022-11-18 | 29.094 | 112,187 | +825 | 0.00% | 3,263,993 |
| 2022-11-21 | 2022-11-17 | 29.094 | 111,362 | +1,649 | 0.00% | 3,239,990 |
| 2022-10-31 | 2022-10-27 | 29.276 | 109,713 | +825 | 0.00% | 3,211,964 |
| 2022-10-28 | 2022-10-26 | 30.064 | 108,888 | +6,600 | 0.00% | 3,273,611 |
| 2022-10-26 | 2022-10-24 | 31.034 | 102,288 | -413 | 0.00% | 3,174,389 |
| 2022-10-07 | 2022-10-05 | 32.367 | 102,701 | -825 | 0.00% | 3,324,156 |
| 2022-10-06 | 2022-10-03 | 31.216 | 103,526 | +413 | 0.00% | 3,231,633 |
| 2022-09-30 | 2022-09-28 | 31.822 | 103,113 | -7,424 | 0.00% | 3,281,241 |
| 2022-09-29 | 2022-09-27 | 32.852 | 110,537 | +82,490 | 0.00% | 3,631,386 |
| 2022-09-28 | 2022-09-26 | 33.822 | 28,047 | +7,837 | 0.00% | 948,606 |
| 2022-09-27 | 2022-09-23 | 33.398 | 20,210 | -4,125 | 0.00% | 674,968 |
| 2022-09-23 | 2022-09-21 | 32.428 | 24,335 | -1,650 | 0.00% | 789,134 |
| 2022-09-15 | 2022-09-13 | 33.231 | 25,985 | +439 | 0.00% | 863,505 |
| 2022-09-08 | 2022-09-06 | 32.984 | 25,546 | +1,622 | 0.00% | 842,617 |
| 2022-08-29 | 2022-08-25 | 33.293 | 23,924 | +811 | 0.00% | 796,491 |
| 2022-08-22 | 2022-08-18 | 33.354 | 23,113 | +1,622 | 0.00% | 770,916 |
| 2022-08-18 | 2022-08-16 | 34.032 | 21,491 | +2,433 | 0.00% | 731,390 |
| 2022-08-08 | 2022-08-04 | 34.526 | 19,058 | -41,361 | 0.00% | 657,989 |
| 2022-07-27 | 2022-07-25 | 35.512 | 60,419 | -6,893 | 0.00% | 2,145,604 |
| 2022-07-08 | 2022-07-06 | 35.635 | 67,312 | +6,893 | 0.00% | 2,398,689 |
| 2022-07-05 | 2022-06-30 | 39.086 | 60,419 | -2,027 | 0.00% | 2,361,534 |
| 2022-07-04 | 2022-06-29 | 38.960 | 62,446 | +1,375 | 0.00% | 2,432,888 |
| 2022-06-23 | 2022-06-21 | 39.905 | 61,071 | -793 | 0.00% | 2,437,069 |
| 2022-06-10 | 2022-06-08 | 37.447 | 61,864 | -4,362 | 0.00% | 2,316,613 |
| 2022-05-31 | 2022-05-27 | 38.897 | 66,226 | +1,586 | 0.00% | 2,575,981 |
| 2022-05-27 | 2022-05-25 | 37.510 | 64,640 | +2,776 | 0.00% | 2,424,640 |
| 2022-05-12 | 2022-05-10 | 36.943 | 61,864 | -1,586 | 0.00% | 2,285,413 |
| 2022-05-06 | 2022-05-04 | 38.140 | 63,450 | +1,586 | 0.00% | 2,420,004 |
| 2022-04-27 | 2022-04-25 | 36.690 | 61,864 | -2,776 | 0.00% | 2,269,813 |
| 2022-04-11 | 2022-04-07 | 38.014 | 64,640 | -1,586 | 0.00% | 2,457,241 |
| 2022-03-30 | 2022-03-28 | 36.060 | 66,226 | -26,966 | 0.00% | 2,388,106 |
| 2022-03-22 | 2022-03-18 | 35.871 | 93,192 | +2,776 | 0.00% | 3,342,873 |
| 2022-03-21 | 2022-03-17 | 36.123 | 90,416 | +1,586 | 0.00% | 3,266,096 |
| 2022-03-18 | 2022-03-16 | 34.736 | 88,830 | +27,759 | 0.00% | 3,085,605 |
| 2022-03-17 | 2022-03-15 | 34.547 | 61,071 | +14,277 | 0.00% | 2,109,816 |
| 2022-03-16 | 2022-03-14 | 35.682 | 46,794 | +396 | 0.00% | 1,669,689 |
| 2022-03-11 | 2022-03-09 | 33.664 | 46,398 | -793 | 0.00% | 1,561,959 |
| 2022-03-10 | 2022-03-08 | 33.980 | 47,191 | -53,139 | 0.00% | 1,603,530 |
| 2022-03-04 | 2022-03-02 | 33.601 | 100,330 | +1,190 | 0.00% | 3,371,220 |
| 2022-03-03 | 2022-03-01 | 35.051 | 99,140 | +1,586 | 0.00% | 3,474,983 |
| 2022-03-02 | 2022-02-28 | 35.430 | 97,554 | -2,380 | 0.00% | 3,456,292 |
| 2022-03-01 | 2022-02-25 | 35.556 | 99,934 | +1,190 | 0.00% | 3,553,214 |
| 2022-02-28 | 2022-02-24 | 36.501 | 98,744 | +397 | 0.00% | 3,604,278 |
| 2022-02-25 | 2022-02-23 | 37.258 | 98,347 | -2,776 | 0.00% | 3,664,187 |
| 2022-02-17 | 2022-02-15 | 38.456 | 101,123 | -5,552 | 0.00% | 3,888,739 |
| 2022-02-15 | 2022-02-11 | 40.914 | 106,675 | +793 | 0.00% | 4,364,519 |
| 2022-02-11 | 2022-02-09 | 40.977 | 105,882 | +793 | 0.00% | 4,338,749 |
| 2022-02-10 | 2022-02-08 | 40.347 | 105,089 | +3,966 | 0.00% | 4,240,004 |
| 2022-02-09 | 2022-02-07 | 40.221 | 101,123 | +1,586 | 0.00% | 4,067,239 |
| 2022-02-08 | 2022-02-04 | 39.212 | 99,537 | +2,379 | 0.00% | 3,903,049 |
| 2022-02-07 | 2022-01-31 | 37.825 | 97,158 | +25,380 | 0.00% | 3,675,013 |
| 2022-02-04 | 2022-01-27 | 38.140 | 71,778 | +1,587 | 0.00% | 2,737,636 |
| 2022-01-28 | 2022-01-26 | 37.951 | 70,191 | -7,139 | 0.00% | 2,663,833 |
| 2022-01-27 | 2022-01-25 | 37.573 | 77,330 | +397 | 0.00% | 2,905,516 |
| 2022-01-26 | 2022-01-24 | 37.825 | 76,933 | +793 | 0.00% | 2,910,000 |
| 2022-01-25 | 2022-01-21 | 37.762 | 76,140 | +2,776 | 0.00% | 2,875,204 |
| 2022-01-24 | 2022-01-20 | 37.258 | 73,364 | +793 | 0.00% | 2,733,377 |
| 2022-01-19 | 2022-01-17 | 36.690 | 72,571 | +793 | 0.00% | 2,662,656 |
| 2022-01-14 | 2022-01-12 | 35.430 | 71,778 | +1,587 | 0.00% | 2,543,061 |
| 2022-01-12 | 2022-01-10 | 36.186 | 70,191 | +53,139 | 0.00% | 2,539,934 |
| 2022-01-11 | 2022-01-07 | 35.177 | 17,052 | +1,190 | 0.00% | 599,844 |
| 2022-01-07 | 2022-01-05 | 34.673 | 15,862 | +1,982 | 0.00% | 549,984 |
| 2022-01-06 | 2022-01-04 | 33.412 | 13,880 | -8,327 | 0.00% | 463,761 |
| 2021-12-23 | 2021-12-21 | 31.080 | 22,207 | -1,587 | 0.00% | 690,186 |
| 2021-12-09 | 2021-12-07 | 31.395 | 23,794 | -793 | 0.00% | 747,009 |
| 2021-11-16 | 2021-11-12 | 30.954 | 24,587 | -396 | 0.00% | 761,055 |
| 2021-11-15 | 2021-11-11 | 31.143 | 24,983 | -397 | 0.00% | 778,038 |
| 2021-11-05 | 2021-11-03 | 31.458 | 25,380 | -1,983 | 0.00% | 798,401 |
| 2021-11-02 | 2021-10-29 | 31.143 | 27,363 | -15,862 | 0.00% | 852,157 |
| 2021-10-26 | 2021-10-22 | 31.458 | 43,225 | +396 | 0.00% | 1,359,767 |
| 2021-10-20 | 2021-10-18 | 31.773 | 42,829 | +793 | 0.00% | 1,360,810 |
| 2021-10-04 | 2021-09-29 | 29.567 | 42,036 | -7,138 | 0.00% | 1,242,863 |
| 2021-09-30 | 2021-09-28 | 28.873 | 49,174 | -3,172 | 0.00% | 1,419,809 |
| 2021-09-27 | 2021-09-23 | 28.621 | 52,346 | +793 | 0.00% | 1,498,195 |
| 2021-09-17 | 2021-09-15 | 29.693 | 51,553 | -1,586 | 0.00% | 1,530,749 |
| 2021-09-14 | 2021-09-10 | 31.144 | 53,139 | +969 | 0.00% | 1,654,935 |
| 2021-09-09 | 2021-09-07 | 30.501 | 52,170 | +1,947 | 0.00% | 1,591,257 |
| 2021-08-31 | 2021-08-27 | 30.694 | 50,223 | +7,786 | 0.00% | 1,541,546 |
| 2021-07-14 | 2021-07-12 | 32.749 | 42,437 | -389 | 0.00% | 1,389,763 |
| 2021-07-06 | 2021-07-02 | 33.776 | 42,826 | -10,122 | 0.00% | 1,446,502 |
| 2021-06-29 | 2021-06-25 | 34.226 | 52,948 | -41,269 | 0.00% | 1,812,185 |
| 2021-06-23 | 2021-06-21 | 33.840 | 94,217 | +389 | 0.00% | 3,188,348 |
| 2021-05-31 | 2021-05-27 | 35.895 | 93,828 | -778 | 0.00% | 3,367,985 |
| 2021-05-28 | 2021-05-26 | 36.473 | 94,606 | +10,122 | 0.00% | 3,450,586 |
| 2021-05-21 | 2021-05-18 | 38.614 | 84,484 | -779 | 0.00% | 3,262,297 |
| 2021-05-20 | 2021-05-17 | 38.416 | 85,263 | -712 | 0.00% | 3,275,493 |
| 2021-05-18 | 2021-05-14 | 38.812 | 85,975 | -379 | 0.00% | 3,336,896 |
| 2021-05-12 | 2021-05-10 | 38.944 | 86,354 | +40,147 | 0.00% | 3,363,006 |
| 2021-05-10 | 2021-05-06 | 37.954 | 46,207 | +758 | 0.00% | 1,753,754 |
| 2021-05-07 | 2021-05-05 | 37.030 | 45,449 | +378 | 0.00% | 1,682,985 |
| 2021-04-19 | 2021-04-15 | 35.842 | 45,071 | -757 | 0.00% | 1,615,438 |
| 2021-04-14 | 2021-04-12 | 35.578 | 45,828 | -379 | 0.00% | 1,630,470 |
| 2021-04-12 | 2021-04-08 | 35.248 | 46,207 | +379 | 0.00% | 1,628,704 |
| 2021-03-30 | 2021-03-26 | 37.228 | 45,828 | -379 | 0.00% | 1,706,095 |
| 2021-03-29 | 2021-03-25 | 37.360 | 46,207 | -26,133 | 0.00% | 1,726,304 |
| 2021-03-26 | 2021-03-24 | 36.700 | 72,340 | -33,709 | 0.00% | 2,654,889 |
| 2021-03-18 | 2021-03-16 | 37.888 | 106,049 | +52,267 | 0.00% | 4,018,016 |
| 2021-03-17 | 2021-03-15 | 38.152 | 53,782 | +3,030 | 0.00% | 2,051,908 |
| 2021-03-15 | 2021-03-11 | 37.360 | 50,752 | -1,894 | 0.00% | 1,896,107 |
| 2021-03-12 | 2021-03-10 | 37.624 | 52,646 | -7,574 | 0.00% | 1,980,767 |
| 2021-02-25 | 2021-02-23 | 33.334 | 60,220 | -1,515 | 0.00% | 2,007,360 |
| 2021-02-10 | 2021-02-08 | 30.429 | 61,735 | +757 | 0.00% | 1,878,562 |
| 2021-02-08 | 2021-02-04 | 30.165 | 60,978 | +3,030 | 0.00% | 1,839,427 |
| 2021-01-28 | 2021-01-26 | 31.486 | 57,948 | -757 | 0.00% | 1,824,526 |
| 2021-01-27 | 2021-01-25 | 31.750 | 58,705 | -11,742 | 0.00% | 1,863,860 |
| 2021-01-21 | 2021-01-19 | 32.476 | 70,447 | -757 | 0.00% | 2,287,814 |
| 2021-01-20 | 2021-01-18 | 32.080 | 71,204 | -5,302 | 0.00% | 2,284,198 |
| 2021-01-06 | 2021-01-04 | 31.684 | 76,506 | -9,848 | 0.00% | 2,423,985 |
| 2021-01-05 | 2020-12-31 | 31.024 | 86,354 | +379 | 0.00% | 2,679,005 |
| 2020-12-28 | 2020-12-22 | 30.759 | 85,975 | +379 | 0.00% | 2,644,547 |
| 2020-12-09 | 2020-12-07 | 32.476 | 85,596 | -10,605 | 0.00% | 2,779,788 |
| 2020-11-12 | 2020-11-10 | 31.882 | 96,201 | +4,923 | 0.00% | 3,067,043 |
| 2020-11-09 | 2020-11-05 | 30.099 | 91,278 | +379 | 0.00% | 2,747,414 |
| 2020-10-28 | 2020-10-23 | 29.109 | 90,899 | -3,787 | 0.00% | 2,646,006 |
| 2020-10-20 | 2020-10-16 | 28.119 | 94,686 | -3,788 | 0.00% | 2,662,493 |
| 2020-10-19 | 2020-10-15 | 27.921 | 98,474 | +3,788 | 0.00% | 2,749,509 |
| 2020-10-15 | 2020-10-12 | 28.581 | 94,686 | -3,788 | 0.00% | 2,706,243 |
| 2020-09-23 | 2020-09-21 | 28.119 | 98,474 | +5,303 | 0.00% | 2,769,009 |
| 2020-09-21 | 2020-09-17 | 28.515 | 93,171 | +7,196 | 0.00% | 2,656,793 |
| 2020-09-18 | 2020-09-16 | 28.713 | 85,975 | -3,788 | 0.00% | 2,468,622 |
| 2020-09-15 | 2020-09-11 | 30.241 | 89,763 | +1,792 | 0.00% | 2,714,507 |
| 2020-09-08 | 2020-09-04 | 29.231 | 87,971 | -371 | 0.00% | 2,571,441 |
| 2020-08-31 | 2020-08-27 | 29.837 | 88,342 | -4,455 | 0.00% | 2,635,835 |
| 2020-08-28 | 2020-08-26 | 30.173 | 92,797 | -371 | 0.00% | 2,800,008 |
| 2020-08-13 | 2020-08-11 | 29.365 | 93,168 | +7,424 | 0.00% | 2,735,902 |
| 2020-08-12 | 2020-08-10 | 28.759 | 85,744 | -1,485 | 0.00% | 2,465,920 |
| 2020-08-10 | 2020-08-06 | 28.961 | 87,229 | +1,485 | 0.00% | 2,526,252 |
| 2020-08-04 | 2020-07-31 | 29.096 | 85,744 | +2,227 | 0.00% | 2,494,794 |
| 2020-07-16 | 2020-07-14 | 30.578 | 83,517 | -371 | 0.00% | 2,553,748 |
| 2020-07-15 | 2020-07-13 | 30.645 | 83,888 | +10,022 | 0.00% | 2,570,742 |
| 2020-07-14 | 2020-07-10 | 30.914 | 73,866 | +742 | 0.00% | 2,283,519 |
| 2020-07-07 | 2020-07-03 | 32.261 | 73,124 | -742 | 0.00% | 2,359,080 |
| 2020-07-02 | 2020-06-29 | 34.176 | 73,866 | +3,685 | 0.00% | 2,524,409 |
| 2020-06-17 | 2020-06-15 | 33.263 | 70,181 | +10,687 | 0.00% | 2,334,447 |
| 2020-06-16 | 2020-06-12 | 33.825 | 59,494 | -7,125 | 0.00% | 2,012,363 |
| 2020-06-12 | 2020-06-10 | 35.158 | 66,619 | -21,375 | 0.00% | 2,342,189 |
| 2020-06-11 | 2020-06-09 | 35.369 | 87,994 | -35,268 | 0.00% | 3,112,216 |
| 2020-06-09 | 2020-06-05 | 34.386 | 123,262 | -1,425 | 0.00% | 4,238,493 |
| 2020-06-04 | 2020-06-02 | 32.140 | 124,687 | +4,987 | 0.00% | 4,007,494 |
| 2020-06-01 | 2020-05-28 | 30.667 | 119,700 | +14,250 | 0.00% | 3,670,809 |
| 2020-05-29 | 2020-05-27 | 30.526 | 105,450 | -10,687 | 0.00% | 3,219,008 |
| 2020-05-27 | 2020-05-25 | 30.597 | 116,137 | +14,250 | 0.00% | 3,553,393 |
| 2020-05-26 | 2020-05-22 | 31.509 | 101,887 | -14,250 | 0.00% | 3,210,342 |
| 2020-05-21 | 2020-05-19 | 34.386 | 116,137 | -713 | 0.00% | 3,993,492 |
| 2020-05-15 | 2020-05-13 | 34.035 | 116,850 | -356 | 0.00% | 3,977,010 |
| 2020-05-08 | 2020-05-06 | 33.754 | 117,206 | -712 | 0.00% | 3,956,226 |
| 2020-05-06 | 2020-05-04 | 32.772 | 117,918 | +33,487 | 0.00% | 3,864,410 |
| 2020-05-05 | 2020-04-29 | 33.474 | 84,431 | +356 | 0.00% | 2,826,223 |
| 2020-05-04 | 2020-04-28 | 33.474 | 84,075 | -2,850 | 0.00% | 2,814,307 |
| 2020-04-15 | 2020-04-09 | 33.895 | 86,925 | +356 | 0.00% | 2,946,307 |
| 2020-04-08 | 2020-04-06 | 33.053 | 86,569 | -14,250 | 0.00% | 2,861,340 |
| 2020-04-06 | 2020-04-02 | 31.158 | 100,819 | +14,250 | 0.00% | 3,141,315 |
| 2020-04-03 | 2020-04-01 | 30.456 | 86,569 | +357 | 0.00% | 2,636,564 |
| 2020-03-31 | 2020-03-27 | 30.386 | 86,212 | +14,250 | 0.00% | 2,619,641 |
| 2020-03-27 | 2020-03-25 | 30.597 | 71,962 | +712 | 0.00% | 2,201,790 |
| 2020-03-26 | 2020-03-24 | 29.544 | 71,250 | -57,000 | 0.00% | 2,105,005 |
| 2020-03-25 | 2020-03-23 | 28.632 | 128,250 | -7,125 | 0.00% | 3,672,009 |
| 2020-03-11 | 2020-03-09 | 34.667 | 135,375 | +1,425 | 0.00% | 4,693,011 |
| 2020-03-09 | 2020-03-05 | 36.842 | 133,950 | +9,263 | 0.00% | 4,935,012 |
| 2020-03-06 | 2020-03-04 | 36.421 | 124,687 | +1,425 | 0.00% | 4,541,243 |
| 2020-02-24 | 2020-02-20 | 38.807 | 123,262 | -713 | 0.00% | 4,783,442 |
| 2020-02-19 | 2020-02-17 | 39.228 | 123,975 | -14,250 | 0.00% | 4,863,312 |
| 2020-02-18 | 2020-02-14 | 39.158 | 138,225 | -712 | 0.00% | 5,412,613 |
| 2020-02-07 | 2020-02-05 | 36.491 | 138,937 | +2,850 | 0.00% | 5,069,994 |
| 2020-02-06 | 2020-02-04 | 36.491 | 136,087 | +712 | 0.00% | 4,965,994 |
| 2020-02-03 | 2020-01-30 | 36.421 | 135,375 | +357 | 0.00% | 4,930,512 |
| 2020-01-30 | 2020-01-24 | 38.386 | 135,018 | -1,425 | 0.00% | 5,182,809 |
| 2020-01-29 | 2020-01-22 | 39.088 | 136,443 | +1,068 | 0.00% | 5,333,259 |
| 2020-01-23 | 2020-01-21 | 38.947 | 135,375 | +713 | 0.00% | 5,272,513 |
| 2020-01-20 | 2020-01-16 | 39.719 | 134,662 | -7,125 | 0.00% | 5,348,693 |
| 2020-01-17 | 2020-01-15 | 39.579 | 141,787 | -356 | 0.00% | 5,611,794 |
| 2020-01-16 | 2020-01-14 | 39.439 | 142,143 | +712 | 0.00% | 5,605,934 |
| 2020-01-15 | 2020-01-13 | 39.439 | 141,431 | -3,562 | 0.00% | 5,577,854 |
| 2020-01-13 | 2020-01-09 | 38.667 | 144,993 | +1,425 | 0.00% | 5,606,410 |
| 2020-01-10 | 2020-01-08 | 37.825 | 143,568 | +356 | 0.00% | 5,430,410 |
| 2020-01-09 | 2020-01-07 | 37.895 | 143,212 | +7,125 | 0.00% | 5,426,994 |
| 2020-01-07 | 2020-01-03 | 38.105 | 136,087 | +14,962 | 0.00% | 5,185,643 |
| 2020-01-06 | 2020-01-02 | 37.965 | 121,125 | +1,425 | 0.00% | 4,598,511 |
| 2020-01-03 | 2019-12-31 | 37.965 | 119,700 | +1,069 | 0.00% | 4,544,411 |
| 2019-12-20 | 2019-12-18 | 38.526 | 118,631 | +356 | 0.00% | 4,570,426 |
| 2019-12-17 | 2019-12-13 | 38.737 | 118,275 | -1,068 | 0.00% | 4,581,611 |
| 2019-12-13 | 2019-12-11 | 36.983 | 119,343 | -14,250 | 0.00% | 4,413,608 |
| 2019-12-12 | 2019-12-10 | 36.983 | 133,593 | -357 | 0.00% | 4,940,609 |
| 2019-12-09 | 2019-12-05 | 36.632 | 133,950 | +357 | 0.00% | 4,906,812 |
| 2019-12-06 | 2019-12-04 | 36.632 | 133,593 | +1,781 | 0.00% | 4,893,734 |
| 2019-12-02 | 2019-11-28 | 37.895 | 131,812 | +356 | 0.00% | 4,994,993 |
| 2019-11-19 | 2019-11-15 | 37.193 | 131,456 | -3,562 | 0.00% | 4,889,253 |
| 2019-11-18 | 2019-11-14 | 37.263 | 135,018 | +712 | 0.00% | 5,031,209 |
| 2019-11-15 | 2019-11-13 | 37.825 | 134,306 | +3,919 | 0.00% | 5,080,078 |
| 2019-11-13 | 2019-11-11 | 38.386 | 130,387 | +356 | 0.00% | 5,005,043 |
| 2019-11-12 | 2019-11-08 | 39.579 | 130,031 | +3,563 | 0.00% | 5,146,503 |
| 2019-10-31 | 2019-10-29 | 38.035 | 126,468 | +1,068 | 0.00% | 4,810,233 |
| 2019-10-30 | 2019-10-28 | 38.176 | 125,400 | -42,750 | 0.00% | 4,787,212 |
| 2019-10-23 | 2019-10-21 | 37.965 | 168,150 | +2,138 | 0.00% | 6,383,815 |
| 2019-10-15 | 2019-10-11 | 36.281 | 166,012 | +3,562 | 0.00% | 6,023,046 |
| 2019-10-08 | 2019-10-03 | 37.123 | 162,450 | -3,918 | 0.00% | 6,030,615 |
| 2019-10-03 | 2019-09-30 | 37.333 | 166,368 | +1,781 | 0.00% | 6,211,087 |
| 2019-10-02 | 2019-09-27 | 37.123 | 164,587 | -3,919 | 0.00% | 6,109,946 |
| 2019-09-26 | 2019-09-24 | 37.684 | 168,506 | +3,919 | 0.00% | 6,350,031 |
| 2019-09-25 | 2019-09-23 | 37.614 | 164,587 | +2,137 | 0.00% | 6,190,796 |
| 2019-09-17 | 2019-09-13 | 41.138 | 162,450 | +3,806 | 0.00% | 6,682,810 |
| 2019-09-11 | 2019-09-09 | 38.920 | 158,644 | +349 | 0.00% | 6,174,391 |
| 2019-09-04 | 2019-09-02 | 37.060 | 158,295 | +350 | 0.00% | 5,866,357 |
| 2019-09-03 | 2019-08-30 | 37.847 | 157,945 | -699 | 0.00% | 5,977,686 |
| 2019-08-16 | 2019-08-14 | 36.845 | 158,644 | +699 | 0.00% | 5,845,241 |
| 2019-08-13 | 2019-08-09 | 38.705 | 157,945 | -2,446 | 0.00% | 6,113,286 |
| 2019-08-12 | 2019-08-08 | 39.421 | 160,391 | +349 | 0.00% | 6,322,708 |
| 2019-08-07 | 2019-08-05 | 40.208 | 160,042 | -699 | 0.00% | 6,434,900 |
| 2019-08-06 | 2019-08-02 | 41.638 | 160,741 | +1,398 | 0.00% | 6,693,006 |
| 2019-07-31 | 2019-07-29 | 43.713 | 159,343 | +7,338 | 0.00% | 6,965,395 |
| 2019-07-24 | 2019-07-22 | 44.286 | 152,005 | -3,494 | 0.00% | 6,731,627 |
| 2019-07-19 | 2019-07-17 | 44.786 | 155,499 | +349 | 0.00% | 6,964,236 |
| 2019-07-15 | 2019-07-11 | 44.142 | 155,150 | +699 | 0.00% | 6,848,706 |
| 2019-06-14 | 2019-06-12 | 43.570 | 154,451 | +699 | 0.00% | 6,729,450 |
| 2019-05-28 | 2019-05-24 | 43.499 | 153,752 | -350 | 0.00% | 6,687,994 |
| 2019-05-23 | 2019-05-21 | 43.928 | 154,102 | +1,398 | 0.00% | 6,769,369 |
| 2019-05-20 | 2019-05-16 | 48.012 | 152,704 | +4,344 | 0.00% | 7,331,648 |
| 2019-05-08 | 2019-05-06 | 51.179 | 148,360 | +339 | 0.00% | 7,592,857 |
| 2019-04-23 | 2019-04-17 | 52.062 | 148,021 | +340 | 0.00% | 7,706,308 |
| 2019-04-18 | 2019-04-16 | 51.768 | 147,681 | +4,413 | 0.00% | 7,645,107 |
| 2019-04-16 | 2019-04-12 | 52.062 | 143,268 | -339 | 0.00% | 7,458,856 |
| 2019-03-26 | 2019-03-22 | 48.601 | 143,607 | +3,395 | 0.00% | 6,979,481 |
| 2019-03-22 | 2019-03-20 | 48.896 | 140,212 | -340 | 0.00% | 6,855,780 |
| 2019-03-21 | 2019-03-19 | 48.749 | 140,552 | -2,716 | 0.00% | 6,851,704 |
| 2019-03-20 | 2019-03-18 | 48.380 | 143,268 | +340 | 0.00% | 6,931,355 |
| 2019-03-14 | 2019-03-12 | 47.939 | 142,928 | -6,790 | 0.00% | 6,851,756 |
| 2019-03-08 | 2019-03-06 | 48.749 | 149,718 | +339 | 0.00% | 7,298,534 |
| 2019-03-04 | 2019-02-28 | 48.307 | 149,379 | -6,790 | 0.00% | 7,216,008 |
| 2019-03-01 | 2019-02-27 | 48.528 | 156,169 | -1,358 | 0.00% | 7,578,510 |
| 2019-02-28 | 2019-02-26 | 47.939 | 157,527 | +1,358 | 0.00% | 7,551,611 |
| 2019-02-27 | 2019-02-25 | 48.159 | 156,169 | -1,697 | 0.00% | 7,521,010 |
| 2019-02-22 | 2019-02-20 | 48.307 | 157,866 | -1,019 | 0.00% | 7,625,987 |
| 2019-02-18 | 2019-02-14 | 45.803 | 158,885 | +1,019 | 0.00% | 7,277,411 |
| 2019-02-08 | 2019-01-31 | 44.330 | 157,866 | +1,697 | 0.00% | 6,998,238 |
| 2019-01-31 | 2019-01-29 | 44.183 | 156,169 | +3,395 | 0.00% | 6,900,009 |
| 2019-01-22 | 2019-01-18 | 43.447 | 152,774 | -5,432 | 0.00% | 6,637,508 |
| 2019-01-09 | 2019-01-07 | 41.458 | 158,206 | +1,358 | 0.00% | 6,558,959 |
| 2018-12-14 | 2018-12-12 | 43.815 | 156,848 | +679 | 0.00% | 6,872,260 |
| 2018-12-13 | 2018-12-11 | 43.078 | 156,169 | +5,432 | 0.00% | 6,727,509 |
| 2018-12-06 | 2018-12-04 | 46.171 | 150,737 | -339 | 0.00% | 6,959,708 |
| 2018-12-04 | 2018-11-30 | 44.919 | 151,076 | +3,395 | 0.00% | 6,786,235 |
| 2018-11-16 | 2018-11-14 | 42.931 | 147,681 | +3,734 | 0.00% | 6,340,110 |
| 2018-11-15 | 2018-11-13 | 43.078 | 143,947 | -4,413 | 0.00% | 6,201,005 |
| 2018-11-14 | 2018-11-12 | 43.078 | 148,360 | +4,413 | 0.00% | 6,391,110 |
| 2018-11-02 | 2018-10-31 | 43.152 | 143,947 | +1,358 | 0.00% | 6,211,605 |
| 2018-10-29 | 2018-10-25 | 47.423 | 142,589 | -2,037 | 0.00% | 6,762,005 |
| 2018-09-18 | 2018-09-14 | 54.644 | 144,626 | +6,790 | 0.00% | 7,902,999 |
| 2018-09-17 | 2018-09-13 | 53.747 | 137,836 | +2,055 | 0.00% | 7,408,320 |
| 2018-09-10 | 2018-09-06 | 54.719 | 135,781 | +13,378 | 0.00% | 7,429,819 |
| 2018-09-07 | 2018-09-05 | 55.467 | 122,403 | +23,410 | 0.00% | 6,789,287 |
| 2018-09-05 | 2018-09-03 | 57.335 | 98,993 | +2,007 | 0.00% | 5,675,812 |
| 2018-08-24 | 2018-08-22 | 56.962 | 96,986 | +3,344 | 0.00% | 5,524,490 |
| 2018-08-22 | 2018-08-20 | 57.709 | 93,642 | -6,689 | 0.00% | 5,404,010 |
| 2018-08-20 | 2018-08-16 | 56.438 | 100,331 | -668 | 0.00% | 5,662,527 |
| 2018-08-17 | 2018-08-15 | 56.663 | 100,999 | +6,688 | 0.00% | 5,722,877 |
| 2018-08-09 | 2018-08-07 | 58.382 | 94,311 | -40,132 | 0.00% | 5,506,068 |
| 2018-07-25 | 2018-07-23 | 54.943 | 134,443 | +1,338 | 0.00% | 7,386,755 |
| 2018-07-23 | 2018-07-19 | 53.374 | 133,105 | -20,066 | 0.00% | 7,104,291 |
| 2018-07-20 | 2018-07-18 | 53.374 | 153,171 | +20,066 | 0.00% | 8,175,286 |
| 2018-07-12 | 2018-07-10 | 55.242 | 133,105 | -20,066 | 0.00% | 7,353,041 |
| 2018-07-11 | 2018-07-09 | 54.719 | 153,171 | -2,007 | 0.00% | 8,381,385 |
| 2018-07-09 | 2018-07-05 | 54.121 | 155,178 | +335 | 0.00% | 8,398,406 |
| 2018-07-05 | 2018-07-03 | 54.794 | 154,843 | +20,066 | 0.00% | 8,484,451 |
| 2018-06-29 | 2018-06-27 | 57.964 | 134,777 | +2,350 | 0.00% | 7,812,201 |
| 2018-06-21 | 2018-06-19 | 59.032 | 132,427 | +13,111 | 0.00% | 7,817,385 |
| 2018-06-11 | 2018-06-07 | 61.549 | 119,316 | -6,555 | 0.00% | 7,343,722 |
| 2018-05-28 | 2018-05-24 | 61.091 | 125,871 | +26,223 | 0.00% | 7,689,573 |
| 2018-05-11 | 2018-05-09 | 62.159 | 99,648 | -656 | 0.00% | 6,193,986 |
| 2018-05-07 | 2018-05-03 | 62.693 | 100,304 | -4,261 | 0.00% | 6,288,312 |
| 2018-05-04 | 2018-05-02 | 62.769 | 104,565 | -656 | 0.00% | 6,563,420 |
| 2018-05-03 | 2018-04-30 | 62.311 | 105,221 | -26,878 | 0.00% | 6,556,446 |
| 2018-04-27 | 2018-04-25 | 60.023 | 132,099 | -3,278 | 0.00% | 7,928,997 |
| 2018-04-20 | 2018-04-18 | 58.650 | 135,377 | +13,111 | 0.00% | 7,939,904 |
| 2018-04-17 | 2018-04-13 | 57.430 | 122,266 | +656 | 0.00% | 7,021,739 |
| 2018-04-11 | 2018-04-09 | 56.439 | 121,610 | -328 | 0.00% | 6,863,490 |
| 2018-04-06 | 2018-04-03 | 56.744 | 121,938 | +13,112 | 0.00% | 6,919,202 |
| 2018-04-03 | 2018-03-28 | 58.574 | 108,826 | +2,622 | 0.00% | 6,374,379 |
| 2018-02-20 | 2018-02-13 | 57.049 | 106,204 | +328 | 0.00% | 6,058,798 |
| 2018-02-02 | 2018-01-31 | 60.938 | 105,876 | +3,278 | 0.00% | 6,451,910 |
| 2018-01-26 | 2018-01-24 | 63.913 | 102,598 | +655 | 0.00% | 6,557,328 |
| 2018-01-25 | 2018-01-23 | 63.379 | 101,943 | +656 | 0.00% | 6,461,040 |
| 2018-01-23 | 2018-01-19 | 62.845 | 101,287 | +1,311 | 0.00% | 6,365,389 |
| 2018-01-11 | 2018-01-09 | 60.710 | 99,976 | -328 | 0.00% | 6,069,499 |
| 2018-01-09 | 2018-01-05 | 59.871 | 100,304 | -7,867 | 0.00% | 6,005,262 |
| 2017-12-29 | 2017-12-27 | 60.023 | 108,171 | -1,639 | 0.00% | 6,492,764 |
| 2017-12-27 | 2017-12-21 | 59.489 | 109,810 | +7,867 | 0.00% | 6,532,516 |
| 2017-12-21 | 2017-12-19 | 59.260 | 101,943 | +3,278 | 0.00% | 6,041,189 |
| 2017-12-08 | 2017-12-06 | 58.498 | 98,665 | -328 | 0.00% | 5,771,683 |
| 2017-11-17 | 2017-11-15 | 56.972 | 98,993 | +1,312 | 0.00% | 5,639,870 |
| 2017-11-16 | 2017-11-14 | 56.591 | 97,681 | -6,556 | 0.00% | 5,527,873 |
| 2017-11-13 | 2017-11-09 | 56.820 | 104,237 | -328 | 0.00% | 5,922,734 |
| 2017-11-02 | 2017-10-31 | 56.667 | 104,565 | -328 | 0.00% | 5,925,420 |
| 2017-10-31 | 2017-10-27 | 58.498 | 104,893 | -328 | 0.00% | 6,136,008 |
| 2017-10-27 | 2017-10-25 | 58.574 | 105,221 | +328 | 0.00% | 6,163,220 |
| 2017-10-20 | 2017-10-18 | 59.184 | 104,893 | -2,294 | 0.00% | 6,208,008 |
| 2017-10-18 | 2017-10-16 | 59.337 | 107,187 | +2,294 | 0.00% | 6,360,126 |
| 2017-10-11 | 2017-10-09 | 58.345 | 104,893 | -328 | 0.00% | 6,120,008 |
| 2017-10-04 | 2017-09-29 | 57.888 | 105,221 | -1,639 | 0.00% | 6,090,995 |
| 2017-09-29 | 2017-09-27 | 57.964 | 106,860 | +1,967 | 0.00% | 6,194,022 |
| 2017-09-25 | 2017-09-21 | 59.260 | 104,893 | +328 | 0.00% | 6,216,008 |
| 2017-09-22 | 2017-09-20 | 59.184 | 104,565 | +3,606 | 0.00% | 6,188,595 |
| 2017-09-18 | 2017-09-14 | 60.407 | 100,959 | +1,983 | 0.00% | 6,098,614 |
| 2017-09-15 | 2017-09-13 | 60.329 | 98,976 | +645 | 0.00% | 5,971,152 |
| 2017-09-14 | 2017-09-12 | 60.329 | 98,331 | +645 | 0.00% | 5,932,240 |
| 2017-09-11 | 2017-09-07 | 59.399 | 97,686 | +1,934 | 0.00% | 5,802,428 |
| 2017-09-07 | 2017-09-05 | 59.942 | 95,752 | +1,934 | 0.00% | 5,739,526 |
| 2017-09-06 | 2017-09-04 | 59.709 | 93,818 | +1,935 | 0.00% | 5,601,774 |
| 2017-09-05 | 2017-09-01 | 60.795 | 91,883 | +967 | 0.00% | 5,585,986 |
| 2017-09-01 | 2017-08-30 | 62.423 | 90,916 | +2,257 | 0.00% | 5,675,248 |
| 2017-08-25 | 2017-08-22 | 59.942 | 88,659 | +322 | 0.00% | 5,314,360 |
| 2017-08-22 | 2017-08-18 | 58.391 | 88,337 | +3,224 | 0.00% | 5,158,059 |
| 2017-08-15 | 2017-08-11 | 58.623 | 85,113 | +64,802 | 0.00% | 4,989,607 |
| 2017-08-14 | 2017-08-10 | 60.252 | 20,311 | +645 | 0.00% | 1,223,773 |
| 2017-08-10 | 2017-08-08 | 61.105 | 19,666 | +322 | 0.00% | 1,201,686 |
| 2017-08-04 | 2017-08-02 | 61.803 | 19,344 | -1,934 | 0.00% | 1,195,510 |
| 2017-08-03 | 2017-08-01 | 61.725 | 21,278 | +1,612 | 0.00% | 1,313,386 |
| 2017-08-01 | 2017-07-28 | 58.701 | 19,666 | +645 | 0.00% | 1,154,411 |
| 2017-07-26 | 2017-07-24 | 58.546 | 19,021 | -2,257 | 0.00% | 1,113,599 |
| 2017-07-24 | 2017-07-20 | 57.693 | 21,278 | -967 | 0.00% | 1,227,587 |
| 2017-07-21 | 2017-07-19 | 57.925 | 22,245 | +322 | 0.00% | 1,288,551 |
| 2017-07-20 | 2017-07-18 | 58.158 | 21,923 | +6,448 | 0.00% | 1,274,999 |
| 2017-07-17 | 2017-07-13 | 57.693 | 15,475 | +322 | 0.00% | 892,796 |
| 2017-07-14 | 2017-07-12 | 57.693 | 15,153 | +323 | 0.00% | 874,219 |
| 2017-07-13 | 2017-07-11 | 58.158 | 14,830 | +322 | 0.00% | 862,484 |
| 2017-07-12 | 2017-07-10 | 57.693 | 14,508 | +2,579 | 0.00% | 837,007 |
| 2017-07-05 | 2017-07-03 | 58.778 | 11,929 | -5,480 | 0.00% | 701,168 |
| 2017-07-04 | 2017-06-30 | 57.925 | 17,409 | +3,868 | 0.00% | 1,008,424 |
| 2017-07-03 | 2017-06-29 | 61.314 | 13,541 | +645 | 0.00% | 830,259 |
| 2017-06-30 | 2017-06-28 | 59.423 | 12,896 | -427 | 0.00% | 766,319 |
| 2017-06-29 | 2017-06-27 | 58.950 | 13,323 | +952 | 0.00% | 785,392 |
| 2017-06-28 | 2017-06-26 | 58.083 | 12,371 | +634 | 0.00% | 718,547 |
| 2017-06-27 | 2017-06-23 | 54.616 | 11,737 | +634 | 0.00% | 641,023 |
| 2017-06-26 | 2017-06-22 | 54.379 | 11,103 | +318 | 0.00% | 603,771 |
| 2017-06-23 | 2017-06-21 | 54.458 | 10,785 | +317 | 0.00% | 587,329 |
| 2017-06-15 | 2017-06-13 | 55.010 | 10,468 | -317 | 0.00% | 575,840 |
| 2017-06-14 | 2017-06-12 | 54.931 | 10,785 | -635 | 0.00% | 592,429 |
| 2017-06-08 | 2017-06-06 | 55.325 | 11,420 | +317 | 0.00% | 631,810 |
| 2017-06-06 | 2017-06-02 | 55.798 | 11,103 | -9,199 | 0.00% | 619,522 |
| 2017-06-05 | 2017-06-01 | 55.482 | 20,302 | -317 | 0.00% | 1,126,405 |
| 2017-05-29 | 2017-05-25 | 55.167 | 20,619 | +317 | 0.00% | 1,137,493 |
| 2017-05-25 | 2017-05-23 | 54.221 | 20,302 | -952 | 0.00% | 1,100,805 |
| 2017-05-24 | 2017-05-22 | 54.300 | 21,254 | +318 | 0.00% | 1,154,099 |
| 2017-05-17 | 2017-05-15 | 52.803 | 20,936 | -2,538 | 0.00% | 1,105,482 |
| 2017-05-12 | 2017-05-10 | 51.700 | 23,474 | -317 | 0.00% | 1,213,596 |
| 2017-05-11 | 2017-05-09 | 51.621 | 23,791 | +317 | 0.00% | 1,228,109 |
| 2017-05-04 | 2017-04-28 | 50.439 | 23,474 | -3,807 | 0.00% | 1,183,996 |
| 2017-04-25 | 2017-04-21 | 48.626 | 27,281 | -1,903 | 0.00% | 1,326,565 |
| 2017-04-21 | 2017-04-19 | 48.862 | 29,184 | +317 | 0.00% | 1,426,000 |
| 2017-04-20 | 2017-04-18 | 49.256 | 28,867 | +317 | 0.00% | 1,421,886 |
| 2017-04-19 | 2017-04-13 | 49.729 | 28,550 | +1,269 | 0.00% | 1,419,772 |
| 2017-04-11 | 2017-04-07 | 50.045 | 27,281 | +1,269 | 0.00% | 1,365,265 |
| 2017-04-10 | 2017-04-06 | 50.754 | 26,012 | +635 | 0.00% | 1,320,209 |
| 2017-04-05 | 2017-03-31 | 50.045 | 25,377 | +634 | 0.00% | 1,269,981 |
| 2017-03-31 | 2017-03-29 | 50.754 | 24,743 | -634 | 0.00% | 1,255,802 |
| 2017-03-27 | 2017-03-23 | 50.123 | 25,377 | +634 | 0.00% | 1,271,980 |
| 2017-03-24 | 2017-03-22 | 50.123 | 24,743 | +634 | 0.00% | 1,240,202 |
| 2017-03-23 | 2017-03-21 | 50.675 | 24,109 | -317 | 0.00% | 1,221,724 |
| 2017-03-21 | 2017-03-17 | 50.596 | 24,426 | -1,586 | 0.00% | 1,235,863 |
| 2017-03-20 | 2017-03-16 | 50.202 | 26,012 | -6,344 | 0.00% | 1,305,859 |
| 2017-03-16 | 2017-03-14 | 49.887 | 32,356 | +9,516 | 0.00% | 1,614,141 |
| 2017-03-10 | 2017-03-08 | 49.099 | 22,840 | -1,269 | 0.00% | 1,121,417 |
| 2017-03-09 | 2017-03-07 | 49.020 | 24,109 | +318 | 0.00% | 1,181,824 |
| 2017-03-06 | 2017-03-02 | 49.020 | 23,791 | -2,538 | 0.00% | 1,166,235 |
| 2017-03-03 | 2017-03-01 | 49.020 | 26,329 | +6,027 | 0.00% | 1,290,648 |
| 2017-03-02 | 2017-02-28 | 48.390 | 20,302 | +317 | 0.00% | 982,404 |
| 2017-03-01 | 2017-02-27 | 48.862 | 19,985 | +318 | 0.00% | 976,515 |
| 2017-02-23 | 2017-02-21 | 49.493 | 19,667 | +317 | 0.00% | 973,376 |
| 2017-02-20 | 2017-02-16 | 49.808 | 19,350 | +634 | 0.00% | 963,787 |
| 2017-02-17 | 2017-02-15 | 49.572 | 18,716 | +635 | 0.00% | 927,784 |
| 2017-02-13 | 2017-02-09 | 48.862 | 18,081 | +634 | 0.00% | 883,481 |
| 2017-02-08 | 2017-02-06 | 48.862 | 17,447 | -317 | 0.00% | 852,502 |
| 2017-02-07 | 2017-02-03 | 47.995 | 17,764 | -635 | 0.00% | 852,592 |
| 2017-01-23 | 2017-01-19 | 47.917 | 18,399 | -317 | 0.00% | 881,619 |
| 2017-01-20 | 2017-01-18 | 47.917 | 18,716 | +317 | 0.00% | 896,808 |
| 2017-01-19 | 2017-01-17 | 46.498 | 18,399 | -3,806 | 0.00% | 855,518 |
| 2017-01-11 | 2017-01-09 | 45.158 | 22,205 | +317 | 0.00% | 1,002,740 |
| 2017-01-03 | 2016-12-29 | 43.030 | 21,888 | +634 | 0.00% | 941,850 |
| 2016-12-15 | 2016-12-13 | 45.237 | 21,254 | +635 | 0.00% | 961,470 |
| 2016-12-12 | 2016-12-08 | 46.104 | 20,619 | +3,172 | 0.00% | 950,619 |
| 2016-12-05 | 2016-12-01 | 45.789 | 17,447 | -634 | 0.00% | 798,877 |
| 2016-12-02 | 2016-11-30 | 45.868 | 18,081 | -635 | 0.00% | 829,332 |
| 2016-12-01 | 2016-11-29 | 45.710 | 18,716 | +1,269 | 0.00% | 855,508 |
| 2016-11-23 | 2016-11-21 | 44.134 | 17,447 | +317 | 0.00% | 770,002 |
| 2016-11-15 | 2016-11-11 | 44.528 | 17,130 | +1,586 | 0.00% | 762,762 |
| 2016-11-07 | 2016-11-03 | 43.188 | 15,544 | -1,269 | 0.00% | 671,315 |
| 2016-11-02 | 2016-10-31 | 43.661 | 16,813 | +1,269 | 0.00% | 734,071 |
| 2016-10-31 | 2016-10-27 | 43.661 | 15,544 | -317 | 0.00% | 678,665 |
| 2016-10-28 | 2016-10-26 | 43.267 | 15,861 | -1,586 | 0.00% | 686,256 |
| 2016-10-25 | 2016-10-20 | 42.479 | 17,447 | +1,586 | 0.00% | 741,127 |
| 2016-10-24 | 2016-10-19 | 41.533 | 15,861 | +1,269 | 0.00% | 658,755 |
| 2016-10-05 | 2016-10-03 | 41.375 | 14,592 | +317 | 0.00% | 603,750 |
| 2016-09-23 | 2016-09-21 | 42.558 | 14,275 | -634 | 0.00% | 607,509 |
| 2016-09-21 | 2016-09-19 | 43.582 | 14,909 | +317 | 0.00% | 649,766 |
| 2016-09-19 | 2016-09-14 | 47.362 | 14,592 | +630 | 0.00% | 691,107 |
| 2016-09-14 | 2016-09-12 | 47.280 | 13,962 | -910 | 0.00% | 660,119 |
| 2016-09-13 | 2016-09-09 | 48.350 | 14,872 | -3,035 | 0.00% | 719,068 |
| 2016-08-26 | 2016-08-24 | 42.996 | 17,907 | +910 | 0.00% | 769,938 |
| 2016-08-15 | 2016-08-11 | 43.161 | 16,997 | -2,428 | 0.00% | 733,611 |
| 2016-08-01 | 2016-07-28 | 42.585 | 19,425 | +2,428 | 0.00% | 827,207 |
| 2016-07-14 | 2016-07-12 | 39.208 | 16,997 | -607 | 0.00% | 666,410 |
| 2016-07-11 | 2016-07-07 | 38.301 | 17,604 | +607 | 0.00% | 674,259 |
| 2016-06-08 | 2016-06-06 | 40.996 | 16,997 | +468 | 0.00% | 696,804 |
| 2016-05-03 | 2016-04-28 | 39.810 | 16,529 | +2,952 | 0.00% | 658,018 |
| 2016-04-22 | 2016-04-20 | 41.165 | 13,577 | -11,511 | 0.00% | 558,899 |
| 2016-04-18 | 2016-04-14 | 40.826 | 25,088 | +8,559 | 0.00% | 1,024,251 |
| 2016-04-15 | 2016-04-13 | 40.488 | 16,529 | +2,952 | 0.00% | 669,218 |
| 2016-03-14 | 2016-03-10 | 35.829 | 13,577 | -5,018 | 0.00% | 486,449 |
| 2016-02-24 | 2016-02-22 | 34.050 | 18,595 | -1,180 | 0.00% | 633,163 |
| 2016-02-23 | 2016-02-19 | 33.169 | 19,775 | -1,181 | 0.00% | 655,922 |
| 2016-02-19 | 2016-02-17 | 32.593 | 20,956 | +1,181 | 0.00% | 683,025 |
| 2016-02-17 | 2016-02-15 | 33.305 | 19,775 | -295 | 0.00% | 658,602 |
| 2016-02-05 | 2016-02-03 | 33.237 | 20,070 | +1,180 | 0.00% | 667,067 |
| 2016-02-04 | 2016-02-02 | 33.406 | 18,890 | +1,181 | 0.00% | 631,048 |
| 2016-02-01 | 2016-01-28 | 33.508 | 17,709 | +1,180 | 0.00% | 593,395 |
| 2016-01-29 | 2016-01-27 | 33.474 | 16,529 | +1,181 | 0.00% | 553,295 |
| 2016-01-25 | 2016-01-21 | 32.898 | 15,348 | +590 | 0.00% | 504,922 |
| 2016-01-22 | 2016-01-20 | 33.711 | 14,758 | +886 | 0.00% | 497,512 |
| 2015-12-22 | 2015-12-18 | 40.064 | 13,872 | -1,181 | 0.00% | 555,768 |
| 2015-11-26 | 2015-11-24 | 41.673 | 15,053 | -11,806 | 0.00% | 627,309 |
| 2015-11-05 | 2015-11-03 | 42.520 | 26,859 | -1,771 | 0.00% | 1,142,055 |
| 2015-10-30 | 2015-10-28 | 43.367 | 28,630 | +1,181 | 0.00% | 1,241,608 |
| 2015-10-29 | 2015-10-27 | 43.706 | 27,449 | +8,264 | 0.00% | 1,199,691 |
| 2015-10-27 | 2015-10-23 | 44.130 | 19,185 | +3,542 | 0.00% | 846,628 |
| 2015-10-19 | 2015-10-15 | 43.537 | 15,643 | +1,771 | 0.00% | 681,046 |
| 2015-10-16 | 2015-10-14 | 43.367 | 13,872 | -2,361 | 0.00% | 601,592 |
| 2015-10-15 | 2015-10-13 | 43.029 | 16,233 | +590 | 0.00% | 698,483 |
| 2015-10-08 | 2015-10-06 | 39.895 | 15,643 | +2,361 | 0.00% | 624,071 |
| 2015-09-17 | 2015-09-15 | 42.252 | 13,282 | +289 | 0.00% | 561,191 |
| 2015-08-28 | 2015-08-26 | 44.676 | 12,993 | +3,464 | 0.00% | 580,479 |
| 2015-08-20 | 2015-08-18 | 49.265 | 9,529 | +289 | 0.00% | 469,447 |
| 2015-07-10 | 2015-07-08 | 48.572 | 9,240 | -289 | 0.00% | 448,809 |
| 2015-07-08 | 2015-07-06 | 52.728 | 9,529 | -577 | 0.00% | 502,449 |
| 2015-06-18 | 2015-06-16 | 56.325 | 10,106 | +179 | 0.00% | 569,225 |
| 2015-05-28 | 2015-05-26 | 58.882 | 9,927 | +284 | 0.00% | 584,518 |
| 2015-05-19 | 2015-05-15 | 53.945 | 9,643 | +567 | 0.00% | 520,196 |
| 2015-05-07 | 2015-05-05 | 52.183 | 9,076 | -567 | 0.00% | 473,609 |
| 2015-05-06 | 2015-05-04 | 52.800 | 9,643 | +567 | 0.00% | 509,146 |
| 2015-05-05 | 2015-04-30 | 53.152 | 9,076 | +567 | 0.00% | 482,409 |
| 2015-04-28 | 2015-04-24 | 55.003 | 8,509 | +1,702 | 0.00% | 468,023 |
| 2015-04-27 | 2015-04-23 | 54.474 | 6,807 | +284 | 0.00% | 370,807 |
| 2015-04-10 | 2015-04-08 | 49.979 | 6,523 | -2,269 | 0.00% | 326,012 |
| 2015-01-27 | 2015-01-23 | 47.158 | 8,792 | +851 | 0.00% | 414,615 |
| 2014-11-14 | 2014-11-12 | 48.216 | 7,941 | -284 | 0.00% | 382,883 |
| 2014-10-06 | 2014-09-30 | 43.632 | 8,225 | +2,553 | 0.00% | 358,876 |
| 2014-09-11 | 2014-09-08 | 47.610 | 5,672 | +116 | 0.00% | 270,046 |
| 2014-09-01 | 2014-08-28 | 46.800 | 5,556 | -555 | 0.00% | 260,023 |
| 2014-08-22 | 2014-08-20 | 46.800 | 6,111 | -278 | 0.00% | 285,997 |
| 2014-06-20 | 2014-06-18 | 41.220 | 6,389 | +556 | 0.00% | 263,357 |
| 2014-06-18 | 2014-06-16 | 41.490 | 5,833 | +555 | 0.00% | 242,013 |
| 2014-06-13 | 2014-06-11 | 43.615 | 5,278 | +105 | 0.00% | 230,201 |
| 2014-03-24 | 2014-03-20 | 41.687 | 5,173 | +1,089 | 0.00% | 215,647 |
| 2013-11-15 | 2013-11-13 | 46.186 | 4,084 | -3,267 | 0.00% | 188,624 |
| 2013-11-13 | 2013-11-11 | 45.819 | 7,351 | +3,267 | 0.00% | 336,815 |
| 2013-09-12 | 2013-09-10 | 47.566 | 4,084 | +87 | 0.00% | 194,260 |
| 2013-09-06 | 2013-09-04 | 47.097 | 3,997 | -533 | 0.00% | 188,247 |
| 2013-08-26 | 2013-08-22 | 45.784 | 4,530 | +533 | 0.00% | 207,399 |
| 2013-07-02 | 2013-06-27 | 44.282 | 3,997 | +266 | 0.00% | 176,997 |
| 2013-05-30 | 2013-05-28 | 53.233 | 3,731 | +95 | 0.00% | 198,613 |
| 2013-01-17 | 2013-01-15 | 49.864 | 3,636 | -260 | 0.00% | 181,305 |
| 2012-11-09 | 2012-11-07 | 46.206 | 3,896 | +520 | 0.00% | 180,018 |
| 2012-09-06 | 2012-09-04 | 48.342 | 3,376 | +75 | 0.00% | 163,204 |
| 2012-05-31 | 2012-05-29 | 45.834 | 3,301 | +82 | 0.00% | 151,297 |
| 2012-03-29 | 2012-03-27 | 44.117 | 3,219 | -496 | 0.00% | 142,014 |
| 2012-02-13 | 2012-02-09 | 43.815 | 3,715 | -990 | 0.00% | 162,771 |
| 2012-02-08 | 2012-02-06 | 41.795 | 4,705 | +990 | 0.00% | 196,647 |
| 2011-11-18 | 2011-11-16 | 34.809 | 3,715 | -2,228 | 0.00% | 129,317 |
| 2011-11-17 | 2011-11-15 | 35.496 | 5,943 | -248 | 0.00% | 210,952 |
| 2011-11-04 | 2011-11-02 | 37.475 | 6,191 | +2,476 | 0.00% | 232,005 |
| 2011-09-08 | 2011-09-06 | 43.072 | 3,715 | +111 | 0.00% | 160,014 |
| 2011-09-05 | 2011-09-01 | 44.425 | 3,604 | -962 | 0.00% | 160,107 |
| 2011-08-29 | 2011-08-25 | 42.968 | 4,566 | +962 | 0.00% | 196,193 |
| 2011-08-11 | 2011-08-09 | 40.742 | 3,604 | -481 | 0.00% | 146,834 |
| 2011-05-18 | 2011-05-16 | 51.982 | 4,085 | +95 | 0.00% | 212,348 |
| 2011-05-04 | 2011-04-29 | 51.982 | 3,990 | -469 | 0.00% | 207,410 |
| 2011-03-03 | 2011-03-01 | 52.835 | 4,459 | +469 | 0.00% | 235,590 |
| 2011-02-10 | 2011-02-08 | 51.769 | 3,990 | +2,817 | 0.00% | 206,560 |
| 2011-02-09 | 2011-02-07 | 52.728 | 1,173 | +469 | 0.00% | 61,850 |
| 2011-01-31 | 2011-01-27 | 55.072 | 704 | -704 | 0.00% | 38,770 |
| 2010-12-21 | 2010-12-17 | 55.711 | 1,408 | -704 | 0.00% | 78,441 |
| 2010-12-09 | 2010-12-07 | 56.243 | 2,112 | +704 | 0.00% | 118,786 |
| 2010-11-23 | 2010-11-19 | 57.841 | 1,408 | -235 | 0.00% | 81,440 |
| 2010-11-22 | 2010-11-18 | 58.374 | 1,643 | +704 | 0.00% | 95,908 |
| 2010-11-16 | 2010-11-12 | 58.800 | 939 | +235 | 0.00% | 55,213 |
| 2010-10-27 | 2010-10-25 | 53.687 | 704 | +235 | 0.00% | 37,796 |
| 2010-09-09 | 2010-09-07 | 48.359 | 469 | +8 | 0.00% | 22,680 |
| 2010-07-15 | 2010-07-13 | 38.514 | 461 | +461 | 0.00% | 17,755 |
| 2010-02-25 | 2010-02-23 | 40.266 | 0 | -893 | ||
| 2010-01-22 | 2010-01-20 | 37.713 | 893 | -223 | 0.00% | 33,677 |
| 2010-01-14 | 2010-01-12 | 38.026 | 1,116 | +893 | 0.00% | 42,437 |
| 2009-11-11 | 2009-11-09 | 42.371 | 223 | -224 | 0.00% | 9,449 |
| 2009-10-29 | 2009-10-27 | 40.266 | 447 | -2,232 | 0.00% | 17,999 |
| 2009-10-23 | 2009-10-21 | 39.639 | 2,679 | +223 | 0.00% | 106,192 |
| 2009-10-06 | 2009-10-02 | 37.354 | 2,456 | +223 | 0.00% | 91,742 |
| 2009-09-10 | 2009-09-08 | 38.503 | 2,233 | +38 | 0.00% | 85,978 |
| 2009-09-08 | 2009-09-04 | 36.909 | 2,195 | -439 | 0.00% | 81,014 |
| 2009-08-18 | 2009-08-14 | 35.268 | 2,634 | +439 | 0.00% | 92,897 |
| 2009-07-07 | 2009-07-03 | 32.443 | 2,195 | -439 | 0.00% | 71,213 |
| 2009-06-15 | 2009-06-11 | 31.167 | 2,634 | +1,317 | 0.00% | 82,095 |
| 2009-05-26 | 2009-05-22 | 24.970 | 1,317 | +439 | 0.00% | 32,886 |
| 2009-05-04 | 2009-04-29 | 24.241 | 878 | -8,339 | 0.00% | 21,284 |
| 2009-04-28 | 2009-04-24 | 25.061 | 9,217 | +8,339 | 0.00% | 230,991 |
| 2009-04-27 | 2009-04-23 | 25.061 | 878 | -10,095 | 0.00% | 22,004 |
| 2009-04-24 | 2009-04-22 | 24.150 | 10,973 | -8,778 | 0.00% | 264,999 |
| 2009-04-23 | 2009-04-21 | 24.150 | 19,751 | -4,390 | 0.00% | 476,988 |
| 2009-04-22 | 2009-04-20 | 24.606 | 24,141 | +878 | 0.00% | 594,007 |
| 2009-04-21 | 2009-04-17 | 23.922 | 23,263 | +8,779 | 0.00% | 556,503 |
| 2009-04-17 | 2009-04-15 | 24.560 | 14,484 | +14,484 | 0.00% | 355,730 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy