History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 +0
2017-01-24 2017-01-20 47.917 0 +0
2017-01-23 2017-01-19 47.917 0 +0
2017-01-20 2017-01-18 47.917 0 +0
2017-01-19 2017-01-17 46.498 0 +0
2017-01-18 2017-01-16 46.262 0 +0
2017-01-17 2017-01-13 46.183 0 +0
2017-01-16 2017-01-12 45.237 0 +0
2017-01-13 2017-01-11 45.946 0 +0
2017-01-12 2017-01-10 45.710 0 +0
2017-01-11 2017-01-09 45.158 0 +0
2017-01-10 2017-01-06 44.685 0 +0
2017-01-09 2017-01-05 45.395 0 +0
2017-01-06 2017-01-04 44.685 0 +0
2017-01-05 2017-01-03 44.607 0 +0
2017-01-04 2016-12-30 43.740 0 +0
2017-01-03 2016-12-29 43.030 0 +0
2016-12-30 2016-12-28 43.503 0 +0
2016-12-29 2016-12-23 43.819 0 +0
2016-12-28 2016-12-22 43.897 0 +0
2016-12-23 2016-12-21 43.976 0 +0
2016-12-22 2016-12-20 43.424 0 +0
2016-12-21 2016-12-19 43.109 0 +0
2016-12-20 2016-12-16 43.661 0 +0
2016-12-19 2016-12-15 44.370 0 +0
2016-12-16 2016-12-14 44.922 0 +0
2016-12-15 2016-12-13 45.237 0 +0
2016-12-14 2016-12-12 45.316 0 +0
2016-12-13 2016-12-09 46.262 0 +0
2016-12-12 2016-12-08 46.104 0 +0
2016-12-09 2016-12-07 46.498 0 +0
2016-12-08 2016-12-06 45.631 0 +0
2016-12-07 2016-12-05 45.158 0 +0
2016-12-06 2016-12-02 45.158 0 +0
2016-12-05 2016-12-01 45.789 0 +0
2016-12-02 2016-11-30 45.868 0 +0
2016-12-01 2016-11-29 45.710 0 +0
2016-11-30 2016-11-28 45.474 0 +0
2016-11-29 2016-11-25 45.552 0 +0
2016-11-28 2016-11-24 45.158 0 +0
2016-11-25 2016-11-23 45.079 0 +0
2016-11-24 2016-11-22 45.079 0 +0
2016-11-23 2016-11-21 44.134 0 +0
2016-11-22 2016-11-18 44.213 0 +0
2016-11-21 2016-11-17 44.055 0 +0
2016-11-18 2016-11-16 44.449 0 +0
2016-11-17 2016-11-15 44.607 0 +0
2016-11-16 2016-11-14 44.213 0 +0
2016-11-15 2016-11-11 44.528 0 +0
2016-11-14 2016-11-10 43.503 0 +0
2016-11-11 2016-11-09 41.769 0 +0
2016-11-10 2016-11-08 42.479 0 +0
2016-11-09 2016-11-07 42.558 0 +0
2016-11-08 2016-11-04 42.952 0 +0
2016-11-07 2016-11-03 43.188 0 +0
2016-11-04 2016-11-02 42.715 0 +0
2016-11-03 2016-11-01 43.503 0 +0
2016-11-02 2016-10-31 43.661 0 +0
2016-11-01 2016-10-28 43.346 0 +0
2016-10-31 2016-10-27 43.661 0 +0
2016-10-28 2016-10-26 43.267 0 +0
2016-10-27 2016-10-25 43.976 0 +0
2016-10-26 2016-10-24 44.370 0 +0
2016-10-25 2016-10-20 42.479 0 +0
2016-10-24 2016-10-19 41.533 0 +0
2016-10-20 2016-10-18 41.454 0 +0
2016-10-19 2016-10-17 40.824 0 +0
2016-10-18 2016-10-14 41.218 0 +0
2016-10-17 2016-10-13 40.824 0 +0
2016-10-14 2016-10-12 41.297 0 +0
2016-10-13 2016-10-11 40.903 0 +0
2016-10-12 2016-10-07 41.848 0 +0
2016-10-11 2016-10-06 42.006 0 +0
2016-10-07 2016-10-05 41.454 0 +0
2016-10-06 2016-10-04 41.375 0 +0
2016-10-05 2016-10-03 41.375 0 +0
2016-10-04 2016-09-30 41.297 0 +0
2016-10-03 2016-09-29 41.612 0 +0
2016-09-30 2016-09-28 41.297 0 +0
2016-09-29 2016-09-27 41.691 0 +0
2016-09-28 2016-09-26 41.297 0 +0
2016-09-27 2016-09-23 42.242 0 +0
2016-09-26 2016-09-22 42.952 0 +0
2016-09-23 2016-09-21 42.558 0 +0
2016-09-22 2016-09-20 42.873 0 +0
2016-09-21 2016-09-19 43.582 0 +0
2016-09-20 2016-09-15 47.856 0 +0
2016-09-19 2016-09-14 47.362 0 +0
2016-09-15 2016-09-13 47.115 0 +0
2016-09-14 2016-09-12 47.280 0 +0
2016-09-13 2016-09-09 48.350 0 +0
2016-09-12 2016-09-08 47.444 0 +0
2016-09-09 2016-09-07 46.703 0 +0
2016-09-08 2016-09-06 46.703 0 +0
2016-09-07 2016-09-05 46.374 0 +0
2016-09-06 2016-09-02 45.468 0 +0
2016-09-05 2016-09-01 45.468 0 +0
2016-09-02 2016-08-31 44.726 0 +0
2016-09-01 2016-08-30 42.996 0 +0
2016-08-31 2016-08-29 42.749 0 +0
2016-08-30 2016-08-26 42.832 0 +0
2016-08-29 2016-08-25 42.585 0 +0
2016-08-26 2016-08-24 42.996 0 +0
2016-08-25 2016-08-23 42.996 0 +0
2016-08-24 2016-08-22 43.326 0 +0
2016-08-23 2016-08-19 42.914 0 +0
2016-08-22 2016-08-18 43.079 0 +0
2016-08-19 2016-08-17 42.914 0 +0
2016-08-18 2016-08-16 43.491 0 +0
2016-08-17 2016-08-15 43.738 0 +0
2016-08-16 2016-08-12 43.491 0 +0
2016-08-15 2016-08-11 43.161 0 +0
2016-08-12 2016-08-10 42.914 0 +0
2016-08-11 2016-08-09 42.996 0 +0
2016-08-10 2016-08-08 42.914 0 +0
2016-08-09 2016-08-05 41.926 0 +0
2016-08-08 2016-08-04 41.761 0 +0
2016-08-05 2016-08-03 41.679 0 +0
2016-08-04 2016-08-01 42.585 0 +0
2016-08-03 2016-07-29 41.926 0 +0
2016-08-01 2016-07-28 42.585 0 +0
2016-07-29 2016-07-27 42.832 0 +0
2016-07-28 2016-07-26 42.749 0 +0
2016-07-27 2016-07-25 42.173 0 +0
2016-07-26 2016-07-22 41.267 0 +0
2016-07-25 2016-07-21 41.349 0 +0
2016-07-22 2016-07-20 41.184 0 +0
2016-07-21 2016-07-19 39.949 0 +0
2016-07-20 2016-07-18 40.278 0 +0
2016-07-19 2016-07-15 39.949 0 +0
2016-07-18 2016-07-14 40.031 0 +0
2016-07-15 2016-07-13 39.619 0 +0
2016-07-14 2016-07-12 39.208 0 +0
2016-07-13 2016-07-11 38.466 0 +0
2016-07-12 2016-07-08 38.054 0 +0
2016-07-11 2016-07-07 38.301 0 +0
2016-07-08 2016-07-06 37.725 0 +0
2016-07-07 2016-07-05 38.054 0 +0
2016-07-06 2016-07-04 38.549 0 +0
2016-07-05 2016-06-30 38.219 0 +0
2016-07-04 2016-06-29 37.807 0 +0
2016-06-30 2016-06-28 37.395 0 +0
2016-06-29 2016-06-27 37.231 0 +0
2016-06-28 2016-06-24 37.560 0 +0
2016-06-27 2016-06-23 38.219 0 +0
2016-06-24 2016-06-22 37.972 0 +0
2016-06-23 2016-06-21 37.725 0 +0
2016-06-22 2016-06-20 37.560 0 +0
2016-06-21 2016-06-17 37.148 0 +0
2016-06-20 2016-06-16 37.066 0 +0
2016-06-17 2016-06-15 37.725 0 +0
2016-06-16 2016-06-14 37.890 0 +0
2016-06-15 2016-06-13 38.219 0 +0
2016-06-14 2016-06-10 39.043 0 +0
2016-06-13 2016-06-08 39.290 0 +0
2016-06-10 2016-06-07 41.758 0 +0
2016-06-08 2016-06-06 40.996 0 +0
2016-06-07 2016-06-03 40.742 0 +0
2016-06-06 2016-06-02 40.572 0 +0
2016-06-03 2016-06-01 40.318 0 +0
2016-06-02 2016-05-31 40.488 0 +0
2016-06-01 2016-05-30 40.149 0 +0
2016-05-31 2016-05-27 39.386 0 +0
2016-05-30 2016-05-26 39.556 0 +0
2016-05-27 2016-05-25 39.471 0 +0
2016-05-26 2016-05-24 39.048 0 +0
2016-05-25 2016-05-23 38.793 0 +0
2016-05-24 2016-05-20 38.031 0 +0
2016-05-23 2016-05-19 37.608 0 +0
2016-05-20 2016-05-18 37.015 0 +0
2016-05-19 2016-05-17 37.692 0 +0
2016-05-18 2016-05-16 36.845 0 +0
2016-05-17 2016-05-13 36.676 0 +0
2016-05-16 2016-05-12 37.692 0 +0
2016-05-13 2016-05-11 37.946 0 +0
2016-05-12 2016-05-10 37.862 0 +0
2016-05-11 2016-05-09 37.354 0 +0
2016-05-10 2016-05-06 37.438 0 +0
2016-05-09 2016-05-05 37.862 0 +0
2016-05-06 2016-05-04 37.523 0 +0
2016-05-05 2016-05-03 38.116 0 +0
2016-05-04 2016-04-29 39.386 0 +0
2016-05-03 2016-04-28 39.810 0 +0
2016-04-29 2016-04-27 40.318 0 +0
2016-04-28 2016-04-26 41.589 0 +0
2016-04-27 2016-04-25 40.996 0 +0
2016-04-26 2016-04-22 41.165 0 +0
2016-04-25 2016-04-21 41.589 0 +0
2016-04-22 2016-04-20 41.165 0 +0
2016-04-21 2016-04-19 41.165 0 +0
2016-04-20 2016-04-18 40.657 0 +0
2016-04-19 2016-04-15 40.996 0 +0
2016-04-18 2016-04-14 40.826 0 +0
2016-04-15 2016-04-13 40.488 0 +0
2016-04-14 2016-04-12 39.048 0 +0
2016-04-13 2016-04-11 38.878 0 +0
2016-04-12 2016-04-08 38.793 0 +0
2016-04-11 2016-04-07 38.709 0 +0
2016-04-08 2016-04-06 38.539 0 +0
2016-04-07 2016-04-05 38.285 0 +0
2016-04-06 2016-04-01 38.963 0 +0
2016-04-05 2016-03-31 39.217 0 +0
2016-04-01 2016-03-30 38.709 0 +0
2016-03-31 2016-03-29 38.116 0 +0
2016-03-30 2016-03-24 37.608 0 +0
2016-03-29 2016-03-23 38.539 0 +0
2016-03-24 2016-03-22 38.201 0 +0
2016-03-23 2016-03-21 38.624 0 +0
2016-03-22 2016-03-18 38.031 0 +0
2016-03-21 2016-03-17 37.777 0 +0
2016-03-18 2016-03-16 36.930 0 +0
2016-03-17 2016-03-15 37.099 0 +0
2016-03-16 2016-03-14 36.507 0 +0
2016-03-15 2016-03-11 36.337 0 +0
2016-03-14 2016-03-10 35.829 0 +0
2016-03-11 2016-03-09 36.252 0 +0
2016-03-10 2016-03-08 36.083 0 +0
2016-03-09 2016-03-07 36.252 0 +0
2016-03-08 2016-03-04 35.998 0 +0
2016-03-07 2016-03-03 35.321 0 +0
2016-03-04 2016-03-02 35.321 0 +0
2016-03-03 2016-03-01 34.389 0 +0
2016-03-02 2016-02-29 34.220 0 +0
2016-03-01 2016-02-26 33.881 0 +0
2016-02-29 2016-02-25 32.966 0 +0
2016-02-26 2016-02-24 33.711 0 +0
2016-02-25 2016-02-23 34.304 0 +0
2016-02-24 2016-02-22 34.050 0 +0
2016-02-23 2016-02-19 33.169 0 +0
2016-02-22 2016-02-18 33.068 0 +0
2016-02-19 2016-02-17 32.593 0 +0
2016-02-18 2016-02-16 33.440 0 +0
2016-02-17 2016-02-15 33.305 0 +0
2016-02-16 2016-02-12 32.153 0 +0
2016-02-15 2016-02-11 32.322 0 +0
2016-02-12 2016-02-05 33.406 0 +0
2016-02-11 2016-02-04 33.000 0 +0
2016-02-05 2016-02-03 33.237 0 +0
2016-02-04 2016-02-02 33.406 0 +0
2016-02-03 2016-02-01 33.881 0 +0
2016-02-02 2016-01-29 34.728 0 +0
2016-02-01 2016-01-28 33.508 0 +0
2016-01-29 2016-01-27 33.474 0 +0
2016-01-28 2016-01-26 33.406 0 +0
2016-01-27 2016-01-25 34.812 0 +0
2016-01-26 2016-01-22 34.135 0 +0
2016-01-25 2016-01-21 32.898 0 +0
2016-01-22 2016-01-20 33.711 0 +0
2016-01-21 2016-01-19 35.660 0 +0
2016-01-20 2016-01-18 35.151 0 +0
2016-01-19 2016-01-15 36.761 0 +0
2016-01-18 2016-01-14 37.608 0 +0
2016-01-15 2016-01-13 37.692 0 +0
2016-01-14 2016-01-12 37.777 0 +0
2016-01-13 2016-01-11 37.099 0 +0
2016-01-12 2016-01-08 38.285 0 +0
2016-01-11 2016-01-07 37.862 0 +0
2016-01-08 2016-01-06 38.370 0 +0
2016-01-07 2016-01-05 38.539 0 +0
2016-01-06 2016-01-04 39.217 0 +0
2016-01-05 2015-12-31 40.149 0 +0
2016-01-04 2015-12-29 40.403 0 +0
2015-12-30 2015-12-28 40.318 0 +0
2015-12-29 2015-12-24 40.657 0 +0
2015-12-28 2015-12-22 40.488 0 +0
2015-12-23 2015-12-21 40.149 0 +0
2015-12-22 2015-12-18 40.064 0 +0
2015-12-21 2015-12-17 39.725 0 +0
2015-12-18 2015-12-16 39.302 0 +0
2015-12-17 2015-12-15 38.793 0 +0
2015-12-16 2015-12-14 38.878 0 +0
2015-12-15 2015-12-11 39.386 0 +0
2015-12-14 2015-12-10 39.810 0 +0
2015-12-11 2015-12-09 40.149 0 +0
2015-12-10 2015-12-08 40.318 0 +0
2015-12-09 2015-12-07 40.826 0 +0
2015-12-08 2015-12-04 40.657 0 +0
2015-12-07 2015-12-03 40.911 0 +0
2015-12-04 2015-12-02 40.826 0 +0
2015-12-03 2015-12-01 41.080 0 +0
2015-12-02 2015-11-30 40.233 0 +0
2015-12-01 2015-11-27 40.911 0 +0
2015-11-30 2015-11-26 41.335 0 +0
2015-11-27 2015-11-25 41.673 0 +0
2015-11-26 2015-11-24 41.673 0 +0
2015-11-25 2015-11-23 41.758 0 +0
2015-11-24 2015-11-20 41.504 0 +0
2015-11-23 2015-11-19 41.589 0 +0
2015-11-20 2015-11-18 41.504 0 +0
2015-11-19 2015-11-17 41.419 0 +0
2015-11-18 2015-11-16 41.080 0 +0
2015-11-17 2015-11-13 42.182 0 +0
2015-11-16 2015-11-12 42.690 0 +0
2015-11-13 2015-11-11 42.012 0 +0
2015-11-12 2015-11-10 42.266 0 +0
2015-11-11 2015-11-09 42.605 0 +0
2015-11-10 2015-11-06 42.605 0 +0
2015-11-09 2015-11-05 43.029 0 +0
2015-11-06 2015-11-04 43.113 0 +0
2015-11-05 2015-11-03 42.520 0 +0
2015-11-04 2015-11-02 41.589 0 +0
2015-11-03 2015-10-30 42.182 0 +0
2015-11-02 2015-10-29 42.351 0 +0
2015-10-30 2015-10-28 43.367 0 +0
2015-10-29 2015-10-27 43.706 0 +0
2015-10-28 2015-10-26 43.029 0 +0
2015-10-27 2015-10-23 44.130 0 +0
2015-10-26 2015-10-22 43.791 0 +0
2015-10-23 2015-10-20 43.537 0 +0
2015-10-22 2015-10-19 43.706 0 +0
2015-10-20 2015-10-16 44.045 0 +0
2015-10-19 2015-10-15 43.537 0 +0
2015-10-16 2015-10-14 43.367 0 +0
2015-10-15 2015-10-13 43.029 0 +0
2015-10-14 2015-10-12 43.283 0 +0
2015-10-13 2015-10-09 43.283 0 +0
2015-10-12 2015-10-08 41.504 0 +0
2015-10-09 2015-10-07 41.843 0 +0
2015-10-08 2015-10-06 39.895 0 +0
2015-10-07 2015-10-05 40.064 0 +0
2015-10-06 2015-10-02 39.556 0 +0
2015-10-05 2015-09-30 38.539 0 +0
2015-10-02 2015-09-29 37.946 0 +0
2015-09-30 2015-09-25 38.878 0 +0
2015-09-29 2015-09-24 39.048 0 +0
2015-09-25 2015-09-23 39.895 0 +0
2015-09-24 2015-09-22 40.742 0 +0
2015-09-23 2015-09-21 40.488 0 +0
2015-09-22 2015-09-18 40.911 0 +0
2015-09-21 2015-09-17 40.911 0 +0
2015-09-18 2015-09-16 43.464 0 +0
2015-09-17 2015-09-15 42.252 0 +0
2015-09-16 2015-09-14 42.339 0 +0
2015-09-15 2015-09-11 42.079 0 +0
2015-09-14 2015-09-10 42.425 0 +0
2015-09-11 2015-09-09 43.897 0 +0
2015-09-10 2015-09-08 41.992 0 +0
2015-09-09 2015-09-07 40.174 0 +0
2015-09-08 2015-09-04 41.559 0 +0
2015-09-07 2015-09-02 41.473 0 +0
2015-09-04 2015-09-01 42.858 0 +0
2015-09-02 2015-08-31 45.369 0 +0
2015-09-01 2015-08-28 45.802 0 +0
2015-08-31 2015-08-27 46.148 0 +0
2015-08-28 2015-08-26 44.676 0 +0
2015-08-27 2015-08-25 45.369 0 +0
2015-08-26 2015-08-24 44.243 0 +0
2015-08-25 2015-08-21 46.754 0 +0
2015-08-24 2015-08-20 47.707 0 +0
2015-08-21 2015-08-19 49.092 0 +0
2015-08-20 2015-08-18 49.265 0 +0
2015-08-19 2015-08-17 50.304 0 +0
2015-08-18 2015-08-14 50.910 0 +0
2015-08-17 2015-08-13 49.438 0 +0
2015-08-14 2015-08-12 50.304 0 +0
2015-08-13 2015-08-11 54.547 0 +0
2015-08-12 2015-08-10 54.460 0 +0
2015-08-11 2015-08-07 54.633 0 +0
2015-08-10 2015-08-06 54.027 0 +0
2015-08-07 2015-08-05 54.460 0 +0
2015-08-06 2015-08-04 53.941 0 +0
2015-08-05 2015-08-03 53.508 0 +0
2015-08-04 2015-07-31 54.114 0 +0
2015-08-03 2015-07-30 53.681 0 +0
2015-07-31 2015-07-29 54.720 0 +0
2015-07-30 2015-07-28 54.200 0 +0
2015-07-29 2015-07-27 53.421 0 +0
2015-07-28 2015-07-24 55.239 0 +0
2015-07-27 2015-07-23 55.499 0 +0
2015-07-24 2015-07-22 55.672 0 +0
2015-07-23 2015-07-21 55.932 0 +0
2015-07-22 2015-07-20 55.932 0 +0
2015-07-21 2015-07-17 55.412 0 +0
2015-07-20 2015-07-16 54.200 0 +0
2015-07-17 2015-07-15 54.200 0 +0
2015-07-16 2015-07-14 52.988 0 +0
2015-07-15 2015-07-13 53.334 0 +0
2015-07-14 2015-07-10 52.988 0 +0
2015-07-13 2015-07-09 50.997 0 +0
2015-07-10 2015-07-08 48.572 0 +0
2015-07-09 2015-07-07 52.382 0 +0
2015-07-08 2015-07-06 52.728 0 +0
2015-07-07 2015-07-03 55.499 0 +0
2015-07-06 2015-07-02 56.884 0 +0
2015-07-03 2015-06-30 55.932 0 +0
2015-07-02 2015-06-29 54.806 0 +0
2015-06-30 2015-06-26 56.018 0 +0
2015-06-29 2015-06-25 56.278 0 +0
2015-06-26 2015-06-24 56.798 0 +0
2015-06-25 2015-06-23 57.577 0 +0
2015-06-24 2015-06-22 55.845 0 +0
2015-06-23 2015-06-19 55.672 0 +0
2015-06-22 2015-06-18 55.586 0 +0
2015-06-19 2015-06-17 57.119 0 +0
2015-06-18 2015-06-16 56.325 0 +0
2015-06-17 2015-06-15 56.678 0 +0
2015-06-16 2015-06-12 56.942 0 +0
2015-06-15 2015-06-11 55.973 0 +0
2015-06-12 2015-06-10 55.620 0 +0
2015-06-11 2015-06-09 56.678 0 +0
2015-06-10 2015-06-08 56.325 0 +0
2015-06-09 2015-06-05 56.854 0 +0
2015-06-08 2015-06-04 56.766 0 +0
2015-06-05 2015-06-03 57.119 0 +0
2015-06-04 2015-06-02 56.237 0 +0
2015-06-03 2015-06-01 56.854 0 +0
2015-06-02 2015-05-29 56.237 0 +0
2015-06-01 2015-05-28 56.590 0 +0
2015-05-29 2015-05-27 58.088 0 +0
2015-05-28 2015-05-26 58.882 0 +0
2015-05-27 2015-05-22 58.441 0 +0
2015-05-26 2015-05-21 54.034 0 +0
2015-05-22 2015-05-20 54.210 0 +0
2015-05-21 2015-05-19 54.122 0 +0
2015-05-20 2015-05-18 53.769 0 +0
2015-05-19 2015-05-15 53.945 0 +0
2015-05-18 2015-05-14 52.976 0 +0
2015-05-15 2015-05-13 52.271 0 +0
2015-05-14 2015-05-12 52.535 0 +0
2015-05-13 2015-05-11 53.064 0 +0
2015-05-12 2015-05-08 52.535 0 +0
2015-05-11 2015-05-07 52.094 0 +0
2015-05-08 2015-05-06 52.183 0 +0
2015-05-07 2015-05-05 52.183 0 +0
2015-05-06 2015-05-04 52.800 0 +0
2015-05-05 2015-04-30 53.152 0 +0
2015-05-04 2015-04-29 55.620 0 +0
2015-04-30 2015-04-28 55.532 0 +0
2015-04-29 2015-04-27 55.532 0 +0
2015-04-28 2015-04-24 55.003 0 +0
2015-04-27 2015-04-23 54.474 0 +0
2015-04-24 2015-04-22 52.888 0 +0
2015-04-23 2015-04-21 51.654 0 +0
2015-04-22 2015-04-20 51.389 0 +0
2015-04-21 2015-04-17 52.623 0 +0
2015-04-20 2015-04-16 52.711 0 +0
2015-04-17 2015-04-15 52.535 0 +0
2015-04-16 2015-04-14 52.711 0 +0
2015-04-15 2015-04-13 52.976 0 +0
2015-04-14 2015-04-10 51.037 0 +0
2015-04-13 2015-04-09 50.155 0 +0
2015-04-10 2015-04-08 49.979 0 +0
2015-04-09 2015-04-02 49.538 0 +0
2015-04-08 2015-04-01 49.362 0 +0
2015-04-02 2015-03-31 48.745 0 +0
2015-04-01 2015-03-30 49.626 0 +0
2015-03-31 2015-03-27 49.714 0 +0
2015-03-30 2015-03-26 49.009 0 +0
2015-03-27 2015-03-25 48.304 0 +0
2015-03-26 2015-03-24 47.511 0 +0
2015-03-25 2015-03-23 47.687 0 +0
2015-03-24 2015-03-20 47.511 0 +0
2015-03-23 2015-03-19 47.423 0 +0
2015-03-20 2015-03-18 46.982 0 +0
2015-03-19 2015-03-17 47.158 0 +0
2015-03-18 2015-03-16 46.806 0 +0
2015-03-17 2015-03-13 46.541 0 +0
2015-03-16 2015-03-12 46.541 0 +0
2015-03-13 2015-03-11 46.806 0 +0
2015-03-12 2015-03-10 47.158 0 +0
2015-03-11 2015-03-09 46.629 0 +0
2015-03-10 2015-03-06 46.541 0 +0
2015-03-09 2015-03-05 47.335 0 +0
2015-03-06 2015-03-04 47.952 0 +0
2015-03-05 2015-03-03 48.040 0 +0
2015-03-04 2015-03-02 48.040 0 +0
2015-03-03 2015-02-27 48.216 0 +0
2015-03-02 2015-02-26 48.480 0 +0
2015-02-27 2015-02-25 47.952 0 +0
2015-02-26 2015-02-24 48.128 0 +0
2015-02-25 2015-02-23 47.687 0 +0
2015-02-24 2015-02-18 47.952 0 +0
2015-02-23 2015-02-16 47.952 0 +0
2015-02-17 2015-02-13 48.128 0 +0
2015-02-16 2015-02-12 47.775 0 +0
2015-02-13 2015-02-11 48.745 0 +0
2015-02-12 2015-02-10 48.657 0 +0
2015-02-11 2015-02-09 48.480 0 +0
2015-02-10 2015-02-06 47.952 0 +0
2015-02-09 2015-02-05 47.511 0 +0
2015-02-06 2015-02-04 48.128 0 +0
2015-02-05 2015-02-03 47.952 0 +0
2015-02-04 2015-02-02 48.392 0 +0
2015-02-03 2015-01-30 48.040 0 +0
2015-02-02 2015-01-29 47.070 0 +0
2015-01-30 2015-01-28 47.423 0 +0
2015-01-29 2015-01-27 47.335 0 +0
2015-01-28 2015-01-26 47.423 0 +0
2015-01-27 2015-01-23 47.158 0 +0
2015-01-26 2015-01-22 46.717 0 +0
2015-01-23 2015-01-21 46.541 0 +0
2015-01-22 2015-01-20 46.100 0 +0
2015-01-21 2015-01-19 46.012 0 +0
2015-01-20 2015-01-16 46.629 0 +0
2015-01-19 2015-01-15 46.894 0 +0
2015-01-16 2015-01-14 46.189 0 +0
2015-01-15 2015-01-13 46.100 0 +0
2015-01-14 2015-01-12 46.012 0 +0
2015-01-13 2015-01-09 46.189 0 +0
2015-01-12 2015-01-08 45.219 0 +0
2015-01-09 2015-01-07 45.131 0 +0
2015-01-08 2015-01-06 44.778 0 +0
2015-01-07 2015-01-05 45.395 0 +0
2015-01-06 2015-01-02 45.924 0 +0
2015-01-05 2014-12-31 45.748 0 +0
2015-01-02 2014-12-29 45.924 0 +0
2014-12-30 2014-12-24 45.483 0 +0
2014-12-29 2014-12-22 45.043 0 +0
2014-12-23 2014-12-19 43.985 0 +0
2014-12-22 2014-12-18 44.514 0 +0
2014-12-19 2014-12-17 44.866 0 +0
2014-12-18 2014-12-16 44.955 0 +0
2014-12-17 2014-12-15 45.307 0 +0
2014-12-16 2014-12-12 45.836 0 +0
2014-12-15 2014-12-11 46.189 0 +0
2014-12-12 2014-12-10 46.806 0 +0
2014-12-11 2014-12-09 46.453 0 +0
2014-12-10 2014-12-08 47.246 0 +0
2014-12-09 2014-12-05 48.304 0 +0
2014-12-08 2014-12-04 48.304 0 +0
2014-12-05 2014-12-03 48.569 0 +0
2014-12-04 2014-12-02 48.128 0 +0
2014-12-03 2014-12-01 47.158 0 +0
2014-12-02 2014-11-28 48.304 0 +0
2014-12-01 2014-11-27 48.745 0 +0
2014-11-28 2014-11-26 48.921 0 +0
2014-11-27 2014-11-25 48.480 0 +0
2014-11-26 2014-11-24 48.216 0 +0
2014-11-25 2014-11-21 47.246 0 +0
2014-11-24 2014-11-20 46.894 0 +0
2014-11-21 2014-11-19 47.335 0 +0
2014-11-20 2014-11-18 47.775 0 +0
2014-11-19 2014-11-17 48.480 0 +0
2014-11-18 2014-11-14 48.392 0 +0
2014-11-17 2014-11-13 48.392 0 +0
2014-11-14 2014-11-12 48.216 0 +0
2014-11-13 2014-11-11 46.453 0 +0
2014-11-12 2014-11-10 45.395 0 +0
2014-11-11 2014-11-07 44.778 0 +0
2014-11-10 2014-11-06 45.483 0 +0
2014-11-07 2014-11-05 45.307 0 +0
2014-11-06 2014-11-04 45.483 0 +0
2014-11-05 2014-11-03 45.219 0 +0
2014-11-04 2014-10-31 45.483 0 +0
2014-11-03 2014-10-30 44.866 0 +0
2014-10-31 2014-10-29 45.131 0 +0
2014-10-30 2014-10-28 44.866 0 +0
2014-10-29 2014-10-27 44.161 0 +0
2014-10-28 2014-10-24 44.338 0 +0
2014-10-27 2014-10-23 44.514 0 +0
2014-10-24 2014-10-22 44.426 0 +0
2014-10-23 2014-10-21 44.073 0 +0
2014-10-22 2014-10-20 44.161 0 +0
2014-10-21 2014-10-17 44.249 0 +0
2014-10-20 2014-10-16 43.721 0 +0
2014-10-17 2014-10-15 43.985 0 +0
2014-10-16 2014-10-14 44.073 0 +0
2014-10-15 2014-10-13 44.161 0 +0
2014-10-14 2014-10-10 43.280 0 +0
2014-10-13 2014-10-09 43.721 0 +0
2014-10-10 2014-10-08 43.103 0 +0
2014-10-09 2014-10-07 43.544 0 +0
2014-10-08 2014-10-06 43.809 0 +0
2014-10-07 2014-10-03 43.544 0 +0
2014-10-06 2014-09-30 43.632 0 +0
2014-10-03 2014-09-29 43.632 0 +0
2014-09-30 2014-09-26 45.307 0 +0
2014-09-29 2014-09-25 44.866 0 +0
2014-09-26 2014-09-24 45.395 0 +0
2014-09-25 2014-09-23 44.955 0 +0
2014-09-24 2014-09-22 44.778 0 +0
2014-09-23 2014-09-19 45.307 0 +0
2014-09-22 2014-09-18 45.131 0 +0
2014-09-19 2014-09-17 45.483 0 +0
2014-09-18 2014-09-16 45.307 0 +0
2014-09-17 2014-09-15 44.955 0 +0
2014-09-16 2014-09-12 45.219 0 +0
2014-09-15 2014-09-11 45.483 0 +0
2014-09-12 2014-09-10 47.610 0 +0
2014-09-11 2014-09-08 47.610 0 +0
2014-09-10 2014-09-05 47.430 0 +0
2014-09-08 2014-09-04 47.520 0 +0
2014-09-05 2014-09-03 47.430 0 +0
2014-09-04 2014-09-02 46.890 0 +0
2014-09-03 2014-09-01 47.070 0 +0
2014-09-02 2014-08-29 46.890 0 +0
2014-09-01 2014-08-28 46.800 0 +0
2014-08-29 2014-08-27 46.980 0 +0
2014-08-28 2014-08-26 46.980 0 +0
2014-08-27 2014-08-25 47.790 0 +0
2014-08-26 2014-08-22 46.710 0 +0
2014-08-25 2014-08-21 46.890 0 +0
2014-08-22 2014-08-20 46.800 0 +0
2014-08-21 2014-08-19 45.450 0 +0
2014-08-20 2014-08-18 44.910 0 +0
2014-08-19 2014-08-15 44.910 0 +0
2014-08-18 2014-08-14 44.820 0 +0
2014-08-15 2014-08-13 44.550 0 +0
2014-08-14 2014-08-12 44.280 0 +0
2014-08-13 2014-08-11 44.280 0 +0
2014-08-12 2014-08-08 44.100 0 +0
2014-08-11 2014-08-07 44.190 0 +0
2014-08-08 2014-08-06 43.560 0 +0
2014-08-07 2014-08-05 43.560 0 +0
2014-08-06 2014-08-04 44.100 0 +0
2014-08-05 2014-08-01 43.920 0 +0
2014-08-04 2014-07-31 44.010 0 +0
2014-08-01 2014-07-30 43.920 0 +0
2014-07-31 2014-07-29 43.650 0 +0
2014-07-30 2014-07-28 43.650 0 +0
2014-07-29 2014-07-25 43.380 0 +0
2014-07-28 2014-07-24 43.110 0 +0
2014-07-25 2014-07-23 42.480 0 +0
2014-07-24 2014-07-22 42.660 0 +0
2014-07-23 2014-07-21 42.210 0 +0
2014-07-22 2014-07-18 42.480 0 +0
2014-07-21 2014-07-17 42.300 0 +0
2014-07-18 2014-07-16 42.570 0 +0
2014-07-17 2014-07-15 42.390 0 +0
2014-07-16 2014-07-14 42.390 0 +0
2014-07-15 2014-07-11 42.210 0 +0
2014-07-14 2014-07-10 42.030 0 +0
2014-07-11 2014-07-09 41.670 0 +0
2014-07-10 2014-07-08 42.300 0 +0
2014-07-09 2014-07-07 42.030 0 +0
2014-07-08 2014-07-04 42.030 0 +0
2014-07-07 2014-07-03 42.030 0 +0
2014-07-04 2014-07-02 41.760 0 +0
2014-07-03 2014-06-30 40.410 0 +0
2014-07-02 2014-06-27 40.680 0 +0
2014-06-30 2014-06-26 40.770 0 +0
2014-06-27 2014-06-25 40.500 0 +0
2014-06-26 2014-06-24 40.500 0 +0
2014-06-25 2014-06-23 40.590 0 +0
2014-06-24 2014-06-20 41.400 0 +0
2014-06-23 2014-06-19 41.580 0 +0
2014-06-20 2014-06-18 41.220 0 +0
2014-06-19 2014-06-17 41.220 0 +0
2014-06-18 2014-06-16 41.490 0 +0
2014-06-17 2014-06-13 41.580 0 +0
2014-06-16 2014-06-12 43.064 0 +0
2014-06-13 2014-06-11 43.615 0 +0
2014-06-12 2014-06-10 43.156 0 +0
2014-06-11 2014-06-09 42.789 0 +0
2014-06-10 2014-06-06 42.513 0 +0
2014-06-09 2014-06-05 42.881 0 +0
2014-06-06 2014-06-04 43.340 0 +0
2014-06-05 2014-06-03 42.972 0 +0
2014-06-04 2014-05-30 42.881 0 +0
2014-06-03 2014-05-29 42.605 0 +0
2014-05-30 2014-05-28 42.605 0 +0
2014-05-29 2014-05-27 41.962 0 +0
2014-05-28 2014-05-26 41.779 0 +0
2014-05-27 2014-05-23 41.411 0 +0
2014-05-26 2014-05-22 41.595 0 +0
2014-05-23 2014-05-21 41.136 0 +0
2014-05-22 2014-05-20 41.228 0 +0
2014-05-21 2014-05-19 41.228 0 +0
2014-05-20 2014-05-16 41.320 0 +0
2014-05-19 2014-05-15 41.411 0 +0
2014-05-16 2014-05-14 41.136 0 +0
2014-05-15 2014-05-13 41.136 0 +0
2014-05-14 2014-05-12 41.228 0 +0
2014-05-13 2014-05-09 40.769 0 +0
2014-05-12 2014-05-08 40.769 0 +0
2014-05-09 2014-05-07 40.585 0 +0
2014-05-08 2014-05-05 41.503 0 +0
2014-05-07 2014-05-02 41.779 0 +0
2014-05-05 2014-04-30 41.687 0 +0
2014-05-02 2014-04-29 41.687 0 +0
2014-04-30 2014-04-28 41.320 0 +0
2014-04-29 2014-04-25 40.952 0 +0
2014-04-28 2014-04-24 41.411 0 +0
2014-04-25 2014-04-23 40.952 0 +0
2014-04-24 2014-04-22 41.320 0 +0
2014-04-23 2014-04-17 41.595 0 +0
2014-04-22 2014-04-16 41.503 0 +0
2014-04-17 2014-04-15 41.687 0 +0
2014-04-16 2014-04-14 42.146 0 +0
2014-04-15 2014-04-11 42.789 0 +0
2014-04-14 2014-04-10 42.697 0 +0
2014-04-11 2014-04-09 42.789 0 +0
2014-04-10 2014-04-08 42.054 0 +0
2014-04-09 2014-04-07 41.871 0 +0
2014-04-08 2014-04-04 41.871 0 +0
2014-04-07 2014-04-03 41.779 0 +0
2014-04-04 2014-04-02 41.044 0 +0
2014-04-03 2014-04-01 40.493 0 +0
2014-04-02 2014-03-31 40.585 0 +0
2014-04-01 2014-03-28 39.851 0 +0
2014-03-31 2014-03-27 40.310 0 +0
2014-03-28 2014-03-26 42.972 0 +0
2014-03-27 2014-03-25 42.605 0 +0
2014-03-26 2014-03-24 42.054 0 +0
2014-03-25 2014-03-21 42.054 0 +0
2014-03-24 2014-03-20 41.687 0 +0
2014-03-21 2014-03-19 42.238 0 +0
2014-03-20 2014-03-18 42.513 0 +0
2014-03-19 2014-03-17 42.330 0 +0
2014-03-18 2014-03-14 42.146 0 +0
2014-03-17 2014-03-13 42.238 0 +0
2014-03-14 2014-03-12 42.330 0 +0
2014-03-13 2014-03-11 42.881 0 +0
2014-03-12 2014-03-10 42.881 0 +0
2014-03-11 2014-03-07 43.248 0 +0
2014-03-10 2014-03-06 43.707 0 +0
2014-03-07 2014-03-05 43.156 0 +0
2014-03-06 2014-03-04 43.156 0 +0
2014-03-05 2014-03-03 42.697 0 +0
2014-03-04 2014-02-28 43.248 0 +0
2014-03-03 2014-02-27 43.982 0 +0
2014-02-28 2014-02-26 43.432 0 +0
2014-02-27 2014-02-25 43.891 0 +0
2014-02-26 2014-02-24 43.891 0 +0
2014-02-25 2014-02-21 44.533 0 +0
2014-02-24 2014-02-20 44.350 0 +0
2014-02-21 2014-02-19 44.809 0 +0
2014-02-20 2014-02-18 43.982 0 +0
2014-02-19 2014-02-17 44.166 0 +0
2014-02-18 2014-02-14 43.707 0 +0
2014-02-17 2014-02-13 43.432 0 +0
2014-02-14 2014-02-12 43.615 0 +0
2014-02-13 2014-02-11 43.248 0 +0
2014-02-12 2014-02-10 43.064 0 +0
2014-02-11 2014-02-07 42.422 0 +0
2014-02-10 2014-02-06 42.422 0 +0
2014-02-07 2014-02-05 42.513 0 +0
2014-02-06 2014-02-04 42.422 0 +0
2014-02-05 2014-01-30 43.340 0 +0
2014-02-04 2014-01-28 43.615 0 +0
2014-01-29 2014-01-27 43.799 0 +0
2014-01-28 2014-01-24 44.258 0 +0
2014-01-27 2014-01-23 44.625 0 +0
2014-01-24 2014-01-22 45.360 0 +0
2014-01-23 2014-01-21 45.635 0 +0
2014-01-22 2014-01-20 44.625 0 +0
2014-01-21 2014-01-17 44.809 0 +0
2014-01-20 2014-01-16 44.442 0 +0
2014-01-17 2014-01-15 44.625 0 +0
2014-01-16 2014-01-14 44.533 0 +0
2014-01-15 2014-01-13 44.625 0 +0
2014-01-14 2014-01-10 44.625 0 +0
2014-01-13 2014-01-09 44.350 0 +0
2014-01-10 2014-01-08 44.258 0 +0
2014-01-09 2014-01-07 44.258 0 +0
2014-01-08 2014-01-06 44.350 0 +0
2014-01-07 2014-01-03 44.809 0 +0
2014-01-06 2014-01-02 45.452 0 +0
2014-01-03 2013-12-31 45.635 0 +0
2014-01-02 2013-12-27 45.727 0 +0
2013-12-30 2013-12-24 45.635 0 +0
2013-12-27 2013-12-20 44.993 0 +0
2013-12-23 2013-12-19 45.084 0 +0
2013-12-20 2013-12-18 44.993 0 +0
2013-12-19 2013-12-17 45.084 0 +0
2013-12-18 2013-12-16 45.360 0 +0
2013-12-17 2013-12-13 45.452 0 +0
2013-12-16 2013-12-12 45.268 0 +0
2013-12-13 2013-12-11 45.819 0 +0
2013-12-12 2013-12-10 46.829 0 +0
2013-12-11 2013-12-09 47.104 0 +0
2013-12-10 2013-12-06 46.921 0 +0
2013-12-09 2013-12-05 47.196 0 +0
2013-12-06 2013-12-04 47.655 0 +0
2013-12-05 2013-12-03 48.114 0 +0
2013-12-04 2013-12-02 48.665 0 +0
2013-12-03 2013-11-29 48.114 0 +0
2013-12-02 2013-11-28 47.931 0 +0
2013-11-29 2013-11-27 47.839 0 +0
2013-11-28 2013-11-26 48.482 0 +0
2013-11-27 2013-11-25 48.206 0 +0
2013-11-26 2013-11-22 48.114 0 +0
2013-11-25 2013-11-21 47.747 0 +0
2013-11-22 2013-11-20 48.298 0 +0
2013-11-21 2013-11-19 47.380 0 +0
2013-11-20 2013-11-18 47.564 0 +0
2013-11-19 2013-11-15 46.645 0 +0
2013-11-18 2013-11-14 46.553 0 +0
2013-11-15 2013-11-13 46.186 0 +0
2013-11-14 2013-11-12 45.727 0 +0
2013-11-13 2013-11-11 45.819 0 +0
2013-11-12 2013-11-08 45.268 0 +0
2013-11-11 2013-11-07 45.268 0 +0
2013-11-08 2013-11-06 45.819 0 +0
2013-11-07 2013-11-05 45.819 0 +0
2013-11-06 2013-11-04 46.370 0 +0
2013-11-05 2013-11-01 46.186 0 +0
2013-11-04 2013-10-31 46.462 0 +0
2013-11-01 2013-10-30 46.553 0 +0
2013-10-31 2013-10-29 45.727 0 +0
2013-10-30 2013-10-28 45.176 0 +0
2013-10-29 2013-10-25 45.452 0 +0
2013-10-28 2013-10-24 45.635 0 +0
2013-10-25 2013-10-23 45.911 0 +0
2013-10-24 2013-10-22 46.278 0 +0
2013-10-23 2013-10-21 46.370 0 +0
2013-10-22 2013-10-18 46.462 0 +0
2013-10-21 2013-10-17 45.911 0 +0
2013-10-18 2013-10-16 46.094 0 +0
2013-10-17 2013-10-15 46.370 0 +0
2013-10-16 2013-10-11 46.186 0 +0
2013-10-15 2013-10-10 46.003 0 +0
2013-10-11 2013-10-09 46.003 0 +0
2013-10-10 2013-10-08 45.911 0 +0
2013-10-09 2013-10-07 45.360 0 +0
2013-10-08 2013-10-04 45.635 0 +0
2013-10-07 2013-10-03 45.452 0 +0
2013-10-04 2013-10-02 45.543 0 +0
2013-10-03 2013-09-30 45.727 0 +0
2013-10-02 2013-09-27 46.186 0 +0
2013-09-30 2013-09-26 46.186 0 +0
2013-09-27 2013-09-25 46.186 0 +0
2013-09-26 2013-09-24 46.094 0 +0
2013-09-25 2013-09-23 46.186 0 +0
2013-09-24 2013-09-19 46.278 0 +0
2013-09-23 2013-09-18 45.635 0 +0
2013-09-19 2013-09-17 45.727 0 +0
2013-09-18 2013-09-16 45.727 0 +0
2013-09-17 2013-09-13 45.635 0 +0
2013-09-16 2013-09-12 45.635 0 +0
2013-09-13 2013-09-11 48.035 0 +0
2013-09-12 2013-09-10 47.566 0 +0
2013-09-11 2013-09-09 47.378 0 +0
2013-09-10 2013-09-06 47.941 0 +0
2013-09-09 2013-09-05 47.566 0 +0
2013-09-06 2013-09-04 47.097 0 +0
2013-09-05 2013-09-03 46.816 0 +0
2013-09-04 2013-09-02 46.253 0 +0
2013-09-03 2013-08-30 45.877 0 +0
2013-09-02 2013-08-29 45.971 0 +0
2013-08-30 2013-08-28 45.596 0 +0
2013-08-29 2013-08-27 45.877 0 +0
2013-08-28 2013-08-26 45.877 0 +0
2013-08-27 2013-08-23 45.877 0 +0
2013-08-26 2013-08-22 45.784 0 +0
2013-08-23 2013-08-21 45.502 0 +0
2013-08-22 2013-08-20 46.065 0 +0
2013-08-21 2013-08-19 46.628 0 +0
2013-08-20 2013-08-16 46.816 0 +0
2013-08-19 2013-08-15 46.909 0 +0
2013-08-16 2013-08-13 47.097 0 +0
2013-08-15 2013-08-12 47.191 0 +0
2013-08-13 2013-08-09 46.816 0 +0
2013-08-12 2013-08-08 46.628 0 +0
2013-08-09 2013-08-07 46.346 0 +0
2013-08-08 2013-08-06 46.722 0 +0
2013-08-07 2013-08-05 47.097 0 +0
2013-08-06 2013-08-02 47.003 0 +0
2013-08-05 2013-08-01 46.909 0 +0
2013-08-02 2013-07-31 45.690 0 +0
2013-08-01 2013-07-30 45.877 0 +0
2013-07-31 2013-07-29 45.784 0 +0
2013-07-30 2013-07-26 45.877 0 +0
2013-07-29 2013-07-25 45.784 0 +0
2013-07-26 2013-07-24 46.065 0 +0
2013-07-25 2013-07-23 45.408 0 +0
2013-07-24 2013-07-22 45.127 0 +0
2013-07-23 2013-07-19 45.221 0 +0
2013-07-22 2013-07-18 45.314 0 +0
2013-07-19 2013-07-17 45.784 0 +0
2013-07-18 2013-07-16 45.784 0 +0
2013-07-17 2013-07-15 45.690 0 +0
2013-07-16 2013-07-12 45.596 0 +0
2013-07-15 2013-07-11 45.596 0 +0
2013-07-12 2013-07-10 44.564 0 +0
2013-07-11 2013-07-09 43.813 0 +0
2013-07-10 2013-07-08 43.907 0 +0
2013-07-09 2013-07-05 44.752 0 +0
2013-07-08 2013-07-04 44.189 0 +0
2013-07-05 2013-07-03 43.720 0 +0
2013-07-04 2013-07-02 44.845 0 +0
2013-07-03 2013-06-28 44.752 0 +0
2013-07-02 2013-06-27 44.282 0 +0
2013-06-28 2013-06-26 44.095 0 +0
2013-06-27 2013-06-25 43.344 0 +0
2013-06-26 2013-06-24 44.095 0 +0
2013-06-25 2013-06-21 44.939 0 +0
2013-06-24 2013-06-20 45.127 0 +0
2013-06-21 2013-06-19 46.065 0 +0
2013-06-20 2013-06-18 46.722 0 +0
2013-06-19 2013-06-17 46.440 0 +0
2013-06-18 2013-06-14 45.784 0 +0
2013-06-17 2013-06-13 45.502 0 +0
2013-06-14 2013-06-11 46.346 0 +0
2013-06-13 2013-06-10 46.909 0 +0
2013-06-11 2013-06-07 46.816 0 +0
2013-06-10 2013-06-06 47.003 0 +0
2013-06-07 2013-06-05 47.285 0 +0
2013-06-06 2013-06-04 47.848 0 +0
2013-06-05 2013-06-03 47.848 0 +0
2013-06-04 2013-05-31 48.598 0 +0
2013-06-03 2013-05-30 49.536 0 +0
2013-05-31 2013-05-29 52.559 0 +0
2013-05-30 2013-05-28 53.233 0 +0
2013-05-29 2013-05-27 53.426 0 +0
2013-05-28 2013-05-24 52.270 0 +0
2013-05-27 2013-05-23 52.367 0 +0
2013-05-24 2013-05-22 53.233 0 +0
2013-05-23 2013-05-21 52.944 0 +0
2013-05-22 2013-05-20 53.618 0 +0
2013-05-21 2013-05-16 52.944 0 +0
2013-05-20 2013-05-15 53.426 0 +0
2013-05-16 2013-05-14 53.233 0 +0
2013-05-15 2013-05-13 53.522 0 +0
2013-05-14 2013-05-10 53.811 0 +0
2013-05-13 2013-05-09 53.137 0 +0
2013-05-10 2013-05-08 53.426 0 +0
2013-05-09 2013-05-07 53.137 0 +0
2013-05-08 2013-05-06 51.885 0 +0
2013-05-07 2013-05-03 51.693 0 +0
2013-05-06 2013-05-02 51.500 0 +0
2013-05-03 2013-04-30 51.404 0 +0
2013-05-02 2013-04-29 51.212 0 +0
2013-04-30 2013-04-26 50.827 0 +0
2013-04-29 2013-04-25 50.056 0 +0
2013-04-26 2013-04-24 50.249 0 +0
2013-04-25 2013-04-23 49.286 0 +0
2013-04-24 2013-04-22 49.383 0 +0
2013-04-23 2013-04-19 49.383 0 +0
2013-04-22 2013-04-18 48.709 0 +0
2013-04-19 2013-04-17 48.709 0 +0
2013-04-18 2013-04-16 49.190 0 +0
2013-04-17 2013-04-15 49.575 0 +0
2013-04-16 2013-04-12 49.671 0 +0
2013-04-15 2013-04-11 49.286 0 +0
2013-04-12 2013-04-10 49.768 0 +0
2013-04-11 2013-04-09 49.094 0 +0
2013-04-10 2013-04-08 48.420 0 +0
2013-04-09 2013-04-05 48.901 0 +0
2013-04-08 2013-04-03 49.864 0 +0
2013-04-05 2013-04-02 49.960 0 +0
2013-04-03 2013-03-28 49.864 0 +0
2013-04-02 2013-03-27 49.960 0 +0
2013-03-28 2013-03-26 51.500 0 +0
2013-03-27 2013-03-25 51.115 0 +0
2013-03-26 2013-03-22 50.538 0 +0
2013-03-25 2013-03-21 50.730 0 +0
2013-03-22 2013-03-20 51.019 0 +0
2013-03-21 2013-03-19 50.634 0 +0
2013-03-20 2013-03-18 50.441 0 +0
2013-03-19 2013-03-15 50.923 0 +0
2013-03-18 2013-03-14 51.982 0 +0
2013-03-15 2013-03-13 51.115 0 +0
2013-03-14 2013-03-12 51.308 0 +0
2013-03-13 2013-03-11 51.789 0 +0
2013-03-12 2013-03-08 50.827 0 +0
2013-03-11 2013-03-07 50.153 0 +0
2013-03-08 2013-03-06 50.441 0 +0
2013-03-07 2013-03-05 49.960 0 +0
2013-03-06 2013-03-04 50.056 0 +0
2013-03-05 2013-03-01 50.634 0 +0
2013-03-04 2013-02-28 50.345 0 +0
2013-03-01 2013-02-27 48.805 0 +0
2013-02-28 2013-02-26 49.094 0 +0
2013-02-27 2013-02-25 49.864 0 +0
2013-02-26 2013-02-22 49.768 0 +0
2013-02-25 2013-02-21 50.056 0 +0
2013-02-22 2013-02-20 50.923 0 +0
2013-02-21 2013-02-19 50.923 0 +0
2013-02-20 2013-02-18 51.597 0 +0
2013-02-19 2013-02-15 51.885 0 +0
2013-02-18 2013-02-14 51.500 0 +0
2013-02-15 2013-02-08 51.693 0 +0
2013-02-14 2013-02-07 51.212 0 +0
2013-02-08 2013-02-06 51.212 0 +0
2013-02-07 2013-02-05 50.730 0 +0
2013-02-06 2013-02-04 51.885 0 +0
2013-02-05 2013-02-01 51.693 0 +0
2013-02-04 2013-01-31 51.500 0 +0
2013-02-01 2013-01-30 51.404 0 +0
2013-01-31 2013-01-29 51.500 0 +0
2013-01-30 2013-01-28 51.308 0 +0
2013-01-29 2013-01-25 50.923 0 +0
2013-01-28 2013-01-24 51.019 0 +0
2013-01-25 2013-01-23 51.308 0 +0
2013-01-24 2013-01-22 50.345 0 +0
2013-01-23 2013-01-21 50.056 0 +0
2013-01-22 2013-01-18 49.960 0 +0
2013-01-21 2013-01-17 49.094 0 +0
2013-01-18 2013-01-16 49.671 0 +0
2013-01-17 2013-01-15 49.864 0 +0
2013-01-16 2013-01-14 49.575 0 +0
2013-01-15 2013-01-11 48.035 0 +0
2013-01-14 2013-01-10 48.035 0 +0
2013-01-11 2013-01-09 47.746 0 +0
2013-01-10 2013-01-08 47.746 0 +0
2013-01-09 2013-01-07 47.842 0 +0
2013-01-08 2013-01-04 47.842 0 +0
2013-01-07 2013-01-03 47.746 0 +0
2013-01-04 2013-01-02 47.265 0 +0
2013-01-03 2012-12-31 46.398 0 +0
2013-01-02 2012-12-27 46.110 0 +0
2012-12-28 2012-12-24 46.110 0 +0
2012-12-27 2012-12-20 46.591 0 +0
2012-12-21 2012-12-19 46.976 0 +0
2012-12-20 2012-12-18 46.687 0 +0
2012-12-19 2012-12-17 46.880 0 +0
2012-12-18 2012-12-14 46.880 0 +0
2012-12-17 2012-12-13 46.206 0 +0
2012-12-14 2012-12-12 45.917 0 +0
2012-12-13 2012-12-11 45.628 0 +0
2012-12-12 2012-12-10 45.917 0 +0
2012-12-11 2012-12-07 46.206 0 +0
2012-12-10 2012-12-06 46.687 0 +0
2012-12-07 2012-12-05 46.398 0 +0
2012-12-06 2012-12-04 45.821 0 +0
2012-12-05 2012-12-03 45.725 0 +0
2012-12-04 2012-11-30 45.821 0 +0
2012-12-03 2012-11-29 46.302 0 +0
2012-11-30 2012-11-28 45.628 0 +0
2012-11-29 2012-11-27 46.206 0 +0
2012-11-28 2012-11-26 46.591 0 +0
2012-11-27 2012-11-23 46.398 0 -7,012
2012-11-26 2012-11-22 46.013 7,012 -3,885,186 0.00% 322,646
2012-11-23 2012-11-21 45.532 3,892,198 -40,306 0.07% 177,219,883
2012-11-22 2012-11-20 45.340 3,932,504 -13,308 0.07% 178,297,995
2012-11-21 2012-11-19 45.243 3,945,812 +19,286 0.07% 178,521,541
2012-11-20 2012-11-16 45.051 3,926,526 +3,272 0.07% 176,893,025
2012-11-19 2012-11-15 45.340 3,923,254 -15,357 0.07% 177,878,604
2012-11-16 2012-11-14 45.628 3,938,611 -10,596 0.07% 179,712,303
2012-11-15 2012-11-13 45.340 3,949,207 -8,695 0.07% 179,055,302
2012-11-14 2012-11-12 45.628 3,957,902 -1,039 0.07% 180,592,520
2012-11-13 2012-11-09 45.532 3,958,941 +22,335 0.07% 180,258,831
2012-11-12 2012-11-08 45.725 3,936,606 +32,983 0.07% 179,999,765
2012-11-09 2012-11-07 46.206 3,903,623 +841 0.07% 180,370,490
2012-11-08 2012-11-06 46.302 3,902,782 +2,276 0.07% 180,707,322
2012-11-07 2012-11-05 46.206 3,900,506 -823 0.07% 180,226,466
2012-11-06 2012-11-02 46.591 3,901,329 +34,578 0.07% 181,766,698
2012-11-05 2012-11-01 46.110 3,866,751 -2,711 0.07% 178,294,563
2012-11-02 2012-10-31 45.917 3,869,462 -3,267 0.07% 177,674,599
2012-11-01 2012-10-30 45.340 3,872,729 -3,384 0.07% 175,587,823
2012-10-31 2012-10-29 45.147 3,876,113 -7,921 0.07% 174,995,004
2012-10-30 2012-10-26 46.013 3,884,034 -5,714 0.07% 178,717,590
2012-10-29 2012-10-25 47.072 3,889,748 +6,311 0.07% 183,099,309
2012-10-26 2012-10-24 46.880 3,883,437 -33,970 0.07% 182,054,578
2012-10-25 2012-10-22 46.206 3,917,407 -59,851 0.07% 181,007,392
2012-10-24 2012-10-19 46.110 3,977,258 +11,583 0.07% 183,390,003
2012-10-22 2012-10-18 46.110 3,965,675 +8,851 0.07% 182,855,914
2012-10-19 2012-10-17 46.495 3,956,824 -3,844 0.07% 183,971,370
2012-10-18 2012-10-16 46.398 3,960,668 +9,173 0.07% 183,768,833
2012-10-16 2012-10-12 46.398 3,951,495 -16,926 0.07% 183,343,220
2012-10-15 2012-10-11 46.687 3,968,421 -42,677 0.07% 185,274,588
2012-10-12 2012-10-10 47.169 4,011,098 -83 0.07% 189,197,647
2012-10-11 2012-10-09 47.457 4,011,181 -3,166 0.07% 190,359,939
2012-10-10 2012-10-08 47.650 4,014,347 -5,348 0.07% 191,283,050
2012-10-09 2012-10-05 47.939 4,019,695 +10,305 0.07% 192,698,717
2012-10-08 2012-10-04 47.650 4,009,390 -9,177 0.07% 191,046,850
2012-10-05 2012-10-03 47.554 4,018,567 -18,658 0.07% 191,097,296
2012-10-04 2012-09-28 47.457 4,037,225 +9,645 0.07% 191,595,918
2012-10-03 2012-09-27 47.265 4,027,580 +34,863 0.07% 190,362,784
2012-09-28 2012-09-26 46.495 3,992,717 -58,528 0.07% 185,640,205
2012-09-27 2012-09-25 46.687 4,051,245 -3,958 0.07% 189,141,411
2012-09-26 2012-09-24 46.687 4,055,203 -67,456 0.07% 189,326,200
2012-09-25 2012-09-21 46.783 4,122,659 +11,583 0.08% 192,872,390
2012-09-24 2012-09-20 46.495 4,111,076 +9,266 0.07% 191,143,272
2012-09-21 2012-09-19 46.880 4,101,810 -1,651 0.07% 192,291,851
2012-09-20 2012-09-18 46.495 4,103,461 +11,770 0.07% 190,789,214
2012-09-19 2012-09-17 46.495 4,091,691 -10,389 0.07% 190,241,972
2012-09-18 2012-09-14 46.206 4,102,080 -52,980 0.07% 189,540,378
2012-09-17 2012-09-13 46.206 4,155,060 +12,986 0.08% 191,988,368
2012-09-14 2012-09-12 46.398 4,142,074 -603 0.08% 192,185,789
2012-09-13 2012-09-11 45.917 4,142,677 -3,958 0.08% 190,219,848
2012-09-12 2012-09-10 46.110 4,146,635 -1,491 0.08% 191,199,918
2012-09-11 2012-09-07 45.628 4,148,126 +83,262 0.08% 189,272,126
2012-09-10 2012-09-06 45.051 4,064,864 -3,200 0.07% 183,125,259
2012-09-07 2012-09-05 48.145 4,068,064 -28,256 0.07% 195,858,818
2012-09-06 2012-09-04 48.342 4,096,320 +95,198 0.07% 198,025,839
2012-09-05 2012-09-03 48.539 4,001,122 -10,156 0.07% 194,211,619
2012-08-31 2012-08-29 48.736 4,011,278 -45,299 0.07% 195,494,460
2012-08-30 2012-08-28 48.539 4,056,577 -823 0.08% 196,903,365
2012-08-29 2012-08-27 48.047 4,057,400 +3,621 0.08% 194,945,916
2012-08-28 2012-08-24 48.441 4,053,779 +25,392 0.08% 196,368,429
2012-08-27 2012-08-23 49.032 4,028,387 -10,924 0.08% 197,518,156
2012-08-24 2012-08-22 48.145 4,039,311 -34,228 0.08% 194,474,492
2012-08-23 2012-08-21 48.638 4,073,539 -30,643 0.08% 198,127,757
2012-08-21 2012-08-17 48.145 4,104,182 -1,270 0.08% 197,597,736
2012-08-17 2012-08-15 47.456 4,105,452 -2,112 0.08% 194,829,408
2012-08-16 2012-08-14 48.835 4,107,564 -8,551 0.08% 200,591,493
2012-08-15 2012-08-13 47.850 4,116,115 -11,614 0.08% 196,956,475
2012-08-13 2012-08-09 47.850 4,127,729 -2,876 0.08% 197,512,206
2012-08-10 2012-08-08 47.653 4,130,605 -3,570 0.08% 196,836,449
2012-08-09 2012-08-07 47.259 4,134,175 -62,636 0.08% 195,378,418
2012-08-07 2012-08-03 46.767 4,196,811 -18,221 0.08% 196,272,528
2012-08-06 2012-08-02 47.161 4,215,032 -16,261 0.08% 198,784,668
2012-08-03 2012-08-01 46.964 4,231,293 -12,645 0.08% 198,718,350
2012-08-02 2012-07-31 46.964 4,243,938 -2,448 0.08% 199,312,210
2012-08-01 2012-07-30 46.669 4,246,386 -11,614 0.08% 198,172,919
2012-07-31 2012-07-27 46.373 4,258,000 -21,837 0.08% 197,457,238
2012-07-30 2012-07-26 45.586 4,279,837 -1,816 0.08% 195,098,852
2012-07-27 2012-07-25 45.782 4,281,653 +792 0.08% 196,024,753
2012-07-26 2012-07-24 46.275 4,280,861 -6,267 0.08% 198,095,896
2012-07-25 2012-07-23 46.176 4,287,128 +16,352 0.08% 197,963,803
2012-07-24 2012-07-20 46.866 4,270,776 +9,040 0.08% 200,152,141
2012-07-23 2012-07-19 46.669 4,261,736 -18,411 0.08% 198,889,282
2012-07-20 2012-07-18 45.881 4,280,147 -2,336 0.08% 196,377,215
2012-07-19 2012-07-17 46.176 4,282,483 -6,409 0.08% 197,749,314
2012-07-18 2012-07-16 44.798 4,288,892 -6,536 0.08% 192,133,459
2012-07-17 2012-07-13 45.093 4,295,428 -2,539 0.08% 193,695,003
2012-07-16 2012-07-12 44.995 4,297,967 -1,362 0.08% 193,386,330
2012-07-13 2012-07-11 45.684 4,299,329 -2,255 0.08% 196,410,705
2012-07-12 2012-07-10 45.979 4,301,584 -11,541 0.08% 197,784,286
2012-07-11 2012-07-09 45.586 4,313,125 +2,031 0.08% 196,616,305
2012-07-10 2012-07-06 46.373 4,311,094 +8,821 0.08% 199,919,379
2012-07-09 2012-07-05 46.472 4,302,273 -4,367 0.08% 199,933,909
2012-07-06 2012-07-04 46.176 4,306,640 -2,204 0.08% 198,864,795
2012-07-05 2012-07-03 46.275 4,308,844 -3,483 0.08% 199,390,803
2012-07-04 2012-06-29 46.472 4,312,327 -126,959 0.08% 200,401,136
2012-07-03 2012-06-28 45.782 4,439,286 -4,355 0.08% 203,241,585
2012-06-29 2012-06-27 46.767 4,443,641 -12,279 0.08% 207,816,042
2012-06-28 2012-06-26 46.669 4,455,920 -6,267 0.08% 207,951,578
2012-06-27 2012-06-25 46.373 4,462,187 +69,320 0.08% 206,926,050
2012-06-26 2012-06-22 45.979 4,392,867 +11,578 0.08% 201,981,424
2012-06-25 2012-06-21 45.979 4,381,289 -8,125 0.08% 201,449,074
2012-06-22 2012-06-20 46.275 4,389,414 -1,321 0.08% 203,119,162
2012-06-21 2012-06-19 46.570 4,390,735 -6,050 0.08% 204,477,187
2012-06-20 2012-06-18 46.176 4,396,785 -79,502 0.08% 203,027,360
2012-06-19 2012-06-15 45.881 4,476,287 -53,323 0.08% 205,376,304
2012-06-18 2012-06-14 43.715 4,529,610 +8,643 0.08% 198,011,437
2012-06-15 2012-06-13 44.010 4,520,967 -6,449 0.08% 198,968,971
2012-06-14 2012-06-12 43.321 4,527,416 -8,806 0.08% 196,132,504
2012-06-12 2012-06-08 42.632 4,536,222 +8,786 0.08% 193,387,630
2012-06-11 2012-06-07 42.730 4,527,436 -15,235 0.08% 193,458,824
2012-06-08 2012-06-06 42.336 4,542,671 -3,098 0.08% 192,320,790
2012-06-07 2012-06-05 41.746 4,545,769 -2,322 0.08% 189,766,573
2012-06-06 2012-06-04 41.549 4,548,091 +23,868 0.08% 188,967,924
2012-06-04 2012-05-31 42.041 4,524,223 +25,910 0.08% 190,203,442
2012-06-01 2012-05-30 45.531 4,498,313 +2,285 0.08% 204,811,589
2012-05-31 2012-05-29 45.834 4,496,028 +100,685 0.08% 206,069,242
2012-05-30 2012-05-28 44.622 4,395,343 -742 0.08% 196,129,696
2012-05-29 2012-05-25 43.714 4,396,085 -105,097 0.08% 192,168,540
2012-05-25 2012-05-23 44.218 4,501,182 -171,165 0.09% 199,034,791
2012-05-24 2012-05-22 44.925 4,672,347 +10,165 0.09% 209,905,305
2012-05-23 2012-05-21 44.218 4,662,182 +31,360 0.09% 206,153,944
2012-05-22 2012-05-18 44.319 4,630,822 -39,869 0.09% 205,234,762
2012-05-21 2012-05-17 44.622 4,670,691 -52,088 0.09% 208,416,318
2012-05-18 2012-05-16 45.329 4,722,779 +23,318 0.09% 214,078,118
2012-05-17 2012-05-15 46.843 4,699,461 -99,972 0.09% 220,137,659
2012-05-15 2012-05-11 46.944 4,799,433 -68,113 0.09% 225,305,192
2012-05-14 2012-05-10 47.853 4,867,546 -7,925 0.09% 232,925,330
2012-05-11 2012-05-09 48.458 4,875,471 -208,409 0.09% 236,257,785
2012-05-10 2012-05-08 48.963 5,083,880 -8,350 0.10% 248,923,182
2012-05-09 2012-05-07 48.055 5,092,230 -86,672 0.10% 244,705,245
2012-05-08 2012-05-04 48.862 5,178,902 -47,325 0.10% 253,052,929
2012-05-07 2012-05-03 48.862 5,226,227 -6,772 0.10% 255,365,336
2012-05-04 2012-05-02 48.761 5,232,999 -28,027 0.10% 255,167,933
2012-05-03 2012-04-30 48.559 5,261,026 -202,370 0.10% 255,472,312
2012-05-02 2012-04-27 48.357 5,463,396 -68,077 0.10% 264,196,164
2012-04-30 2012-04-26 47.449 5,531,473 -89,347 0.11% 262,462,323
2012-04-27 2012-04-25 46.944 5,620,820 -41,553 0.11% 263,864,488
2012-04-26 2012-04-24 46.641 5,662,373 -24,882 0.11% 264,100,221
2012-04-25 2012-04-23 46.136 5,687,255 +10,995 0.11% 262,389,961
2012-04-24 2012-04-20 46.237 5,676,260 +9,281 0.11% 262,455,738
2012-04-23 2012-04-19 46.439 5,666,979 -13,314 0.11% 263,170,829
2012-04-20 2012-04-18 46.540 5,680,293 -63,870 0.11% 264,362,577
2012-04-19 2012-04-17 46.641 5,744,163 -62,473 0.11% 267,915,009
2012-04-18 2012-04-16 46.136 5,806,636 -8,543 0.11% 267,897,781
2012-04-17 2012-04-13 45.632 5,815,179 +5,205 0.11% 265,356,565
2012-04-16 2012-04-12 45.329 5,809,974 -5,621 0.11% 263,359,412
2012-04-13 2012-04-11 43.815 5,815,595 -901 0.11% 254,807,495
2012-04-12 2012-04-10 43.411 5,816,496 +3,681 0.11% 252,498,152
2012-04-11 2012-04-05 43.613 5,812,815 +29,195 0.11% 253,512,024
2012-04-10 2012-04-03 43.815 5,783,620 -2,833 0.11% 253,406,525
2012-04-05 2012-04-02 43.512 5,786,453 -5,646 0.11% 251,778,136
2012-04-03 2012-03-30 43.310 5,792,099 +40,731 0.11% 250,854,319
2012-04-02 2012-03-29 43.613 5,751,368 +53,068 0.11% 250,832,160
2012-03-30 2012-03-28 44.016 5,698,300 -7,231 0.11% 250,818,816
2012-03-29 2012-03-27 44.117 5,705,531 +6,533 0.11% 251,713,101
2012-03-28 2012-03-26 43.209 5,698,998 +32,539 0.11% 246,246,795
2012-03-26 2012-03-22 43.613 5,666,459 +13,184 0.11% 247,129,057
2012-03-23 2012-03-21 43.512 5,653,275 +892 0.11% 245,983,341
2012-03-22 2012-03-20 43.915 5,652,383 -13,046 0.11% 248,227,076
2012-03-21 2012-03-19 44.016 5,665,429 -74,798 0.11% 249,371,952
2012-03-20 2012-03-16 43.310 5,740,227 +281,754 0.11% 248,607,756
2012-03-19 2012-03-15 43.411 5,458,473 +9,781 0.10% 236,956,123
2012-03-16 2012-03-14 43.209 5,448,692 -1,288 0.10% 235,431,377
2012-03-15 2012-03-13 43.108 5,449,980 +12,179 0.10% 234,936,826
2012-03-14 2012-03-12 42.906 5,437,801 -49 0.10% 233,313,868
2012-03-12 2012-03-08 42.603 5,437,850 +13,184 0.10% 231,669,034
2012-03-09 2012-03-07 42.502 5,424,666 -98,163 0.10% 230,559,708
2012-03-08 2012-03-06 42.805 5,522,829 -911 0.11% 236,404,515
2012-03-07 2012-03-05 43.915 5,523,740 -991 0.11% 242,577,658
2012-03-06 2012-03-02 44.319 5,524,731 +6,246 0.11% 244,852,178
2012-03-05 2012-03-01 44.016 5,518,485 +12,951 0.11% 242,904,002
2012-03-02 2012-02-29 43.915 5,505,534 -54,114 0.11% 241,778,133
2012-03-01 2012-02-28 43.714 5,559,648 +9,009 0.11% 243,032,025
2012-02-29 2012-02-27 43.007 5,550,639 -33,827 0.11% 238,715,652
2012-02-27 2012-02-23 44.016 5,584,466 +13,184 0.11% 245,808,250
2012-02-24 2012-02-22 44.319 5,571,282 -266,851 0.11% 246,915,285
2012-02-23 2012-02-21 44.319 5,838,133 -18,493 0.11% 258,741,933
2012-02-22 2012-02-20 44.521 5,856,626 -148,782 0.11% 260,744,043
2012-02-21 2012-02-17 44.117 6,005,408 -46,827 0.11% 264,942,890
2012-02-20 2012-02-16 43.915 6,052,235 -56,612 0.12% 265,786,766
2012-02-17 2012-02-15 43.815 6,108,847 -4,952 0.12% 267,656,190
2012-02-16 2012-02-14 43.108 6,113,799 -4,611 0.12% 263,552,625
2012-02-15 2012-02-13 43.411 6,118,410 +18,458 0.12% 265,604,449
2012-02-14 2012-02-10 43.613 6,099,952 -80,826 0.12% 266,034,817
2012-02-13 2012-02-09 43.815 6,180,778 -248,055 0.12% 270,807,812
2012-02-10 2012-02-08 43.411 6,428,833 -2,328 0.12% 279,080,128
2012-02-09 2012-02-07 42.199 6,431,161 -36,391 0.12% 271,390,085
2012-02-07 2012-02-03 41.594 6,467,552 +16,250 0.12% 269,008,163
2012-02-06 2012-02-02 41.694 6,451,302 +11,440 0.12% 268,983,561
2012-02-02 2012-01-31 41.392 6,439,862 +8,981 0.12% 266,556,165
2012-02-01 2012-01-30 41.089 6,430,881 +5,532 0.12% 264,236,736
2012-01-31 2012-01-27 41.896 6,425,349 -6,934 0.12% 269,198,808
2012-01-30 2012-01-26 41.997 6,432,283 -13,580 0.12% 270,138,689
2012-01-27 2012-01-20 41.694 6,445,863 -4,948 0.12% 268,756,784
2012-01-26 2012-01-19 40.887 6,450,811 -14,288 0.12% 263,753,150
2012-01-19 2012-01-17 40.887 6,465,099 -68,843 0.12% 264,337,341
2012-01-18 2012-01-16 39.776 6,533,942 +25,457 0.12% 259,896,129
2012-01-17 2012-01-13 39.978 6,508,485 -23,030 0.12% 260,197,673
2012-01-16 2012-01-12 39.332 6,531,515 +2,080 0.12% 256,898,276
2012-01-13 2012-01-11 38.646 6,529,435 -9,905 0.12% 252,334,043
2012-01-12 2012-01-10 38.000 6,539,340 -10,252 0.12% 248,491,677
2012-01-10 2012-01-06 37.071 6,549,592 -515 0.13% 242,798,072
2012-01-09 2012-01-05 37.353 6,550,107 +13,867 0.13% 244,668,710
2012-01-05 2012-01-03 37.798 6,536,240 +12,134 0.12% 247,054,145
2012-01-04 2011-12-30 37.151 6,524,106 +17,820 0.12% 242,380,201
2012-01-03 2011-12-29 36.909 6,506,286 +2,774 0.12% 240,141,739
2011-12-30 2011-12-28 37.313 6,503,512 +17,334 0.12% 242,665,604
2011-12-29 2011-12-23 37.515 6,486,178 +35,065 0.12% 243,328,446
2011-12-28 2011-12-22 37.192 6,451,113 +19,811 0.12% 239,928,912
2011-12-22 2011-12-20 36.950 6,431,302 +12,877 0.12% 237,633,849
2011-12-21 2011-12-19 37.030 6,418,425 +12,580 0.12% 237,676,428
2011-12-20 2011-12-16 37.111 6,405,845 -9,905 0.12% 237,727,948
2011-12-19 2011-12-15 35.940 6,415,750 +13,372 0.12% 230,582,182
2011-12-15 2011-12-13 36.021 6,402,378 +762,790 0.12% 230,618,674
2011-12-13 2011-12-09 36.102 5,639,588 +148,640 0.11% 203,597,857
2011-12-12 2011-12-08 36.748 5,490,948 +23,278 0.10% 201,779,494
2011-12-08 2011-12-06 36.425 5,467,670 +16,839 0.10% 199,157,716
2011-12-07 2011-12-05 36.748 5,450,831 +25,457 0.10% 200,305,288
2011-12-06 2011-12-02 36.344 5,425,374 -9,906 0.10% 197,178,926
2011-12-05 2011-12-01 36.788 5,435,280 -3,962 0.10% 199,953,313
2011-12-01 2011-11-29 34.648 5,439,242 +54,480 0.10% 188,457,738
2011-11-30 2011-11-28 34.123 5,384,762 +25,754 0.10% 183,743,306
2011-11-29 2011-11-25 33.598 5,359,008 +31,103 0.10% 180,051,207
2011-11-28 2011-11-24 33.517 5,327,905 +32,688 0.10% 178,575,909
2011-11-24 2011-11-22 33.881 5,295,217 +16,839 0.10% 179,404,788
2011-11-23 2011-11-21 33.315 5,278,378 +50,220 0.10% 175,850,149
2011-11-22 2011-11-18 33.638 5,228,158 +101,642 0.10% 175,866,050
2011-11-21 2011-11-17 34.284 5,126,516 +15,354 0.10% 175,759,299
2011-11-18 2011-11-16 34.809 5,111,162 +40,612 0.10% 177,916,087
2011-11-17 2011-11-15 35.496 5,070,550 +77,510 0.10% 179,983,316
2011-11-16 2011-11-14 35.698 4,993,040 +3,962 0.10% 178,240,181
2011-11-15 2011-11-11 35.778 4,989,078 +24,664 0.10% 178,501,685
2011-11-14 2011-11-10 35.173 4,964,414 +21,792 0.09% 174,612,147
2011-11-10 2011-11-08 36.707 4,942,622 +31,697 0.09% 181,430,203
2011-11-09 2011-11-07 36.788 4,910,925 +25,457 0.09% 180,663,319
2011-11-08 2011-11-04 37.151 4,885,468 +158,975 0.09% 181,502,372
2011-11-03 2011-11-01 36.950 4,726,493 +4,952 0.09% 174,641,888
2011-11-01 2011-10-28 38.686 4,721,541 +32,094 0.09% 182,657,530
2011-10-31 2011-10-27 38.201 4,689,447 +29,716 0.09% 179,143,508
2011-10-27 2011-10-25 36.990 4,659,731 +18,820 0.09% 172,363,230
2011-10-26 2011-10-24 37.071 4,640,911 -9,212 0.09% 172,041,898
2011-10-25 2011-10-21 35.859 4,650,123 +16,344 0.09% 166,749,950
2011-10-24 2011-10-20 35.698 4,633,779 +27,240 0.09% 165,415,380
2011-10-21 2011-10-19 36.788 4,606,539 +2,476 0.09% 169,465,554
2011-10-20 2011-10-18 36.263 4,604,063 +14,363 0.09% 166,957,487
2011-10-19 2011-10-17 38.201 4,589,700 -258,774 0.09% 175,333,031
2011-10-18 2011-10-14 37.232 4,848,474 -120,093 0.09% 180,519,573
2011-10-17 2011-10-13 37.555 4,968,567 -5,101 0.09% 186,596,032
2011-10-14 2011-10-12 36.425 4,973,668 +103,341 0.09% 181,163,889
2011-10-13 2011-10-11 35.617 4,870,327 -39,325 0.09% 173,466,259
2011-10-12 2011-10-10 34.002 4,909,652 +22,911 0.09% 166,936,424
2011-10-11 2011-10-07 33.840 4,886,741 -2,129 0.09% 165,368,065
2011-10-10 2011-10-06 31.619 4,888,870 +85,519 0.09% 154,581,870
2011-10-07 2011-10-04 29.317 4,803,351 +25,011 0.09% 140,821,592
2011-10-06 2011-10-03 31.619 4,778,340 -170,086 0.09% 151,087,006
2011-10-04 2011-09-30 33.719 4,948,426 +59,431 0.09% 166,856,013
2011-10-03 2011-09-28 35.496 4,888,995 +72,805 0.09% 173,538,873
2011-09-30 2011-09-27 37.353 4,816,190 -5,448 0.09% 179,901,030
2011-09-28 2011-09-26 36.021 4,821,638 -11,669 0.09% 173,679,180
2011-09-27 2011-09-23 37.555 4,833,307 +110,792 0.09% 181,516,302
2011-09-26 2011-09-22 38.524 4,722,515 -82,214 0.09% 181,932,390
2011-09-23 2011-09-21 40.099 4,804,729 -99,054 0.09% 192,666,608
2011-09-22 2011-09-20 40.382 4,903,783 +44,079 0.09% 198,024,784
2011-09-20 2011-09-16 41.291 4,859,704 +6,943 0.09% 200,660,292
2011-09-19 2011-09-15 39.413 4,852,761 +14,710 0.09% 191,261,266
2011-09-16 2011-09-14 39.211 4,838,051 +39,621 0.09% 189,704,650
2011-09-15 2011-09-12 39.776 4,798,430 +73,335 0.09% 190,863,859
2011-09-14 2011-09-09 41.392 4,725,095 +18,820 0.09% 195,579,222
2011-09-12 2011-09-08 41.392 4,706,275 +24,764 0.09% 194,800,233
2011-09-09 2011-09-07 44.217 4,681,511 +47,546 0.09% 207,001,535
2011-09-08 2011-09-06 43.072 4,633,965 +141,708 0.09% 199,595,928
2011-09-07 2011-09-05 43.072 4,492,257 -33,035 0.09% 193,492,227
2011-09-06 2011-09-02 44.217 4,525,292 +11,914 0.09% 200,094,027
2011-09-05 2011-09-01 44.425 4,513,378 +30,132 0.09% 200,506,368
2011-09-02 2011-08-31 44.425 4,483,246 +194,758 0.09% 199,167,757
2011-09-01 2011-08-30 43.489 4,288,488 +82,181 0.08% 186,500,100
2011-08-31 2011-08-29 43.385 4,206,307 +26,763 0.08% 182,488,545
2011-08-30 2011-08-26 43.072 4,179,544 +21,627 0.08% 180,022,932
2011-08-29 2011-08-25 42.968 4,157,917 +126,192 0.08% 178,658,817
2011-08-26 2011-08-24 40.617 4,031,725 +71,127 0.08% 163,756,783
2011-08-25 2011-08-23 42.032 3,960,598 +28,835 0.08% 166,471,816
2011-08-24 2011-08-22 41.325 3,931,763 -67,282 0.08% 162,478,222
2011-08-23 2011-08-19 40.617 3,999,045 +46,074 0.08% 162,429,418
2011-08-22 2011-08-18 42.032 3,952,971 +2,090 0.08% 166,151,238
2011-08-19 2011-08-17 42.448 3,950,881 +71,608 0.08% 167,707,583
2011-08-18 2011-08-16 40.659 3,879,273 +17,733 0.08% 157,726,071
2011-08-17 2011-08-15 40.159 3,861,540 +139,635 0.08% 155,076,657
2011-08-16 2011-08-12 38.203 3,721,905 +22,852 0.07% 142,189,178
2011-08-15 2011-08-11 38.994 3,699,053 +61,202 0.07% 144,241,000
2011-08-12 2011-08-10 39.826 3,637,851 +98,137 0.07% 144,882,331
2011-08-11 2011-08-09 40.742 3,539,714 +31,718 0.07% 144,214,671
2011-08-10 2011-08-08 43.280 3,507,996 -10,669 0.07% 151,827,698
2011-08-09 2011-08-05 45.361 3,518,665 +43,445 0.07% 159,611,066
2011-08-08 2011-08-04 46.506 3,475,220 +12,736 0.07% 161,617,511
2011-08-05 2011-08-03 47.026 3,462,484 -7,209 0.07% 162,826,391
2011-08-04 2011-08-02 48.691 3,469,693 +8,170 0.07% 168,941,167
2011-08-03 2011-08-01 49.419 3,461,523 +12,351 0.07% 171,064,313
2011-08-02 2011-07-29 48.482 3,449,172 +7,930 0.07% 167,224,288
2011-08-01 2011-07-28 49.003 3,441,242 +37,966 0.07% 168,629,949
2011-07-29 2011-07-27 48.899 3,403,276 +43,013 0.07% 166,415,439
2011-07-28 2011-07-26 48.691 3,360,263 +16,820 0.07% 163,612,963
2011-07-27 2011-07-25 48.170 3,343,443 +9,612 0.07% 161,054,737
2011-07-26 2011-07-22 48.586 3,333,831 +8,698 0.07% 161,979,125
2011-07-25 2011-07-21 47.858 3,325,133 +7,930 0.07% 159,134,902
2011-07-22 2011-07-20 47.650 3,317,203 +26,432 0.07% 158,065,145
2011-07-21 2011-07-19 47.442 3,290,771 +9,131 0.06% 156,120,916
2011-07-20 2011-07-18 46.922 3,281,640 +65,168 0.06% 153,980,621
2011-07-19 2011-07-15 47.026 3,216,472 +77,615 0.06% 151,257,458
2011-07-18 2011-07-14 47.234 3,138,857 +4,805 0.06% 148,260,674
2011-07-15 2011-07-13 47.130 3,134,052 -16,484 0.06% 147,707,650
2011-07-14 2011-07-12 46.818 3,150,536 +9,852 0.06% 147,501,198
2011-07-13 2011-07-11 47.546 3,140,684 +9,612 0.06% 149,327,237
2011-07-12 2011-07-08 48.170 3,131,072 -9,798 0.06% 150,824,756
2011-07-11 2011-07-07 47.754 3,140,870 +101,813 0.06% 149,989,630
2011-07-08 2011-07-06 47.130 3,039,057 +2,883 0.06% 143,230,542
2011-07-07 2011-07-05 47.962 3,036,174 +17,205 0.06% 145,621,724
2011-07-06 2011-07-04 47.858 3,018,969 +4,806 0.06% 144,482,442
2011-07-05 2011-06-30 47.026 3,014,163 +12,399 0.06% 141,743,697
2011-07-04 2011-06-29 46.402 3,001,764 -3,364 0.06% 139,286,810
2011-06-30 2011-06-28 46.194 3,005,128 +2,403 0.06% 138,817,600
2011-06-28 2011-06-24 47.026 3,002,725 +2,451 0.06% 141,205,815
2011-06-27 2011-06-23 46.610 3,000,274 +7,930 0.06% 139,841,966
2011-06-23 2011-06-21 46.610 2,992,344 +22,587 0.06% 139,472,350
2011-06-22 2011-06-20 46.714 2,969,757 -15,619 0.06% 138,728,549
2011-06-21 2011-06-17 47.338 2,985,376 +26,601 0.06% 141,321,755
2011-06-20 2011-06-16 47.754 2,958,775 +113,363 0.06% 141,293,835
2011-06-17 2011-06-15 48.170 2,845,412 -3,028 0.06% 137,064,421
2011-06-16 2011-06-14 48.378 2,848,440 -3,604 0.06% 137,802,982
2011-06-14 2011-06-10 47.442 2,852,044 +5,233 0.06% 135,306,809
2011-06-13 2011-06-09 47.754 2,846,811 +7,137 0.06% 135,947,088
2011-06-10 2011-06-08 47.754 2,839,674 +24,029 0.06% 135,606,266
2011-06-09 2011-06-07 48.586 2,815,645 +10,958 0.06% 136,802,289
2011-06-08 2011-06-03 49.003 2,804,687 +12,735 0.06% 137,437,073
2011-06-03 2011-06-01 50.251 2,791,952 -23,612 0.05% 140,298,706
2011-06-02 2011-05-31 49.939 2,815,564 +13,394 0.06% 140,606,445
2011-06-01 2011-05-30 49.107 2,802,170 +12,495 0.06% 137,605,269
2011-05-31 2011-05-27 48.795 2,789,675 +5,815 0.05% 136,120,972
2011-05-30 2011-05-26 48.899 2,783,860 +7,930 0.05% 136,126,863
2011-05-27 2011-05-25 49.107 2,775,930 +40,495 0.05% 136,316,710
2011-05-26 2011-05-24 48.482 2,735,435 -7,449 0.05% 132,620,574
2011-05-25 2011-05-23 48.586 2,742,884 +11,534 0.05% 133,267,088
2011-05-24 2011-05-20 49.939 2,731,350 +4,974 0.05% 136,400,882
2011-05-23 2011-05-19 50.771 2,726,376 +15,859 0.05% 138,421,694
2011-05-20 2011-05-18 50.355 2,710,517 -9,707 0.05% 136,488,507
2011-05-19 2011-05-17 52.302 2,720,224 +2,162 0.05% 142,273,262
2011-05-18 2011-05-16 51.982 2,718,062 +63,329 0.05% 141,291,589
2011-05-17 2011-05-13 52.302 2,654,733 +3,605 0.05% 138,847,949
2011-05-16 2011-05-12 51.450 2,651,128 +9,013 0.05% 136,400,184
2011-05-13 2011-05-11 51.450 2,642,115 +3,285 0.05% 135,936,466
2011-05-12 2011-05-09 51.556 2,638,830 +282 0.05% 136,048,545
2011-05-11 2011-05-06 51.024 2,638,548 +6,665 0.05% 134,628,696
2011-05-06 2011-05-04 51.450 2,631,883 +6,384 0.05% 135,410,031
2011-05-05 2011-05-03 51.663 2,625,499 -8,918 0.05% 135,640,919
2011-05-04 2011-04-29 51.982 2,634,417 +21,441 0.05% 136,943,515
2011-05-03 2011-04-28 52.302 2,612,976 +7,135 0.05% 136,663,973
2011-04-27 2011-04-21 51.876 2,605,841 +48,511 0.05% 135,180,486
2011-04-26 2011-04-20 52.302 2,557,330 +20,184 0.05% 133,753,573
2011-04-19 2011-04-15 52.941 2,537,146 +418 0.05% 134,319,472
2011-04-18 2011-04-14 52.835 2,536,728 +6,102 0.05% 134,027,127
2011-04-15 2011-04-13 52.409 2,530,626 -8,449 0.05% 132,626,466
2011-04-14 2011-04-12 52.622 2,539,075 +32,857 0.05% 133,610,198
2011-04-12 2011-04-08 54.006 2,506,218 -18,611 0.05% 135,351,768
2011-04-11 2011-04-07 54.113 2,524,829 +20,184 0.05% 136,625,829
2011-04-08 2011-04-06 54.326 2,504,645 -1,925 0.05% 136,067,211
2011-04-07 2011-04-04 54.113 2,506,570 -4,224 0.05% 135,637,781
2011-04-04 2011-03-31 54.006 2,510,794 -221,808 0.05% 135,598,901
2011-04-01 2011-03-30 53.367 2,732,602 +5,632 0.06% 145,831,464
2011-03-31 2011-03-29 53.154 2,726,970 +51,868 0.05% 144,949,938
2011-03-30 2011-03-28 52.941 2,675,102 +64,963 0.05% 141,623,024
2011-03-29 2011-03-25 51.982 2,610,139 +14,786 0.05% 135,681,484
2011-03-25 2011-03-23 50.598 2,595,353 -3,286 0.05% 131,318,881
2011-03-24 2011-03-22 51.556 2,598,639 +24,174 0.05% 133,976,442
2011-03-23 2011-03-21 50.491 2,574,465 +70,408 0.05% 129,987,760
2011-03-21 2011-03-17 50.278 2,504,057 -8,449 0.05% 125,899,306
2011-03-18 2011-03-16 51.450 2,512,506 -4,694 0.05% 129,268,100
2011-03-17 2011-03-15 51.876 2,517,200 -4,694 0.05% 130,582,149
2011-03-16 2011-03-14 52.728 2,521,894 -35,803 0.05% 132,974,742
2011-03-15 2011-03-11 52.941 2,557,697 +5,398 0.05% 135,407,466
2011-03-11 2011-03-09 54.219 2,552,299 -85,577 0.05% 138,384,185
2011-03-10 2011-03-08 53.580 2,637,876 +240,030 0.05% 141,338,178
2011-03-09 2011-03-07 52.941 2,397,846 +257,642 0.05% 126,944,767
2011-03-07 2011-03-03 52.622 2,140,204 +17,994 0.04% 112,620,966
2011-03-03 2011-03-01 52.835 2,122,210 +145,305 0.04% 112,126,215
2011-03-02 2011-02-28 51.450 1,976,905 +36,649 0.04% 101,711,500
2011-03-01 2011-02-25 50.278 1,940,256 +5,398 0.04% 97,552,446
2011-02-28 2011-02-24 49.746 1,934,858 +4,694 0.04% 96,250,525
2011-02-25 2011-02-23 50.278 1,930,164 -3,286 0.04% 97,045,039
2011-02-23 2011-02-21 51.343 1,933,450 -61,020 0.04% 99,269,792
2011-02-18 2011-02-16 51.450 1,994,470 +2,816 0.04% 102,615,217
2011-02-15 2011-02-11 50.172 1,991,654 +16,053 0.04% 99,924,487
2011-02-14 2011-02-10 48.893 1,975,601 +65,715 0.04% 96,593,755
2011-02-11 2011-02-09 51.024 1,909,886 +87,963 0.04% 97,449,606
2011-02-10 2011-02-08 51.769 1,821,923 +36,143 0.04% 94,319,918
2011-02-09 2011-02-07 52.728 1,785,780 -235 0.04% 94,160,831
2011-02-08 2011-02-02 54.326 1,786,015 +11,500 0.04% 97,026,956
2011-02-07 2011-01-31 53.580 1,774,515 +1,878 0.04% 95,079,040
2011-02-01 2011-01-28 53.687 1,772,637 +24,878 0.04% 95,167,240
2011-01-31 2011-01-27 55.072 1,747,759 -9,388 0.04% 96,251,879
2011-01-28 2011-01-26 55.072 1,757,147 +6,102 0.04% 96,768,892
2011-01-27 2011-01-25 55.924 1,751,045 +20,653 0.04% 97,925,036
2011-01-25 2011-01-21 57.522 1,730,392 +16,429 0.03% 99,534,900
2011-01-24 2011-01-20 58.054 1,713,963 +4,693 0.03% 99,502,747
2011-01-21 2011-01-19 59.013 1,709,270 +4,694 0.03% 100,868,965
2011-01-20 2011-01-18 58.480 1,704,576 +939 0.03% 99,684,088
2011-01-19 2011-01-17 58.906 1,703,637 +24,455 0.03% 100,355,071
2011-01-18 2011-01-14 59.759 1,679,182 -13,377 0.03% 100,345,467
2011-01-17 2011-01-13 58.054 1,692,559 -6,337 0.03% 98,260,155
2011-01-14 2011-01-12 57.841 1,698,896 -3,286 0.03% 98,266,107
2011-01-13 2011-01-11 58.267 1,702,182 +4,459 0.03% 99,181,449
2011-01-07 2011-01-05 59.972 1,697,723 -4,459 0.03% 101,815,138
2011-01-06 2011-01-04 59.119 1,702,182 -9,153 0.03% 100,632,000
2011-01-04 2010-12-31 56.350 1,711,335 +4,858 0.03% 96,433,478
2011-01-03 2010-12-29 55.817 1,706,477 -5,069 0.03% 95,250,849
2010-12-30 2010-12-28 54.859 1,711,546 +2,535 0.03% 93,892,939
2010-12-28 2010-12-22 55.924 1,709,011 +9,387 0.03% 95,574,336
2010-12-22 2010-12-20 55.072 1,699,624 +4,694 0.03% 93,601,008
2010-12-21 2010-12-17 55.711 1,694,930 +5,398 0.03% 94,425,781
2010-12-17 2010-12-15 54.965 1,689,532 -3,286 0.03% 92,865,254
2010-12-10 2010-12-08 55.178 1,692,818 +29,337 0.03% 93,406,512
2010-12-09 2010-12-07 56.243 1,663,481 +2,817 0.03% 93,559,716
2010-12-08 2010-12-06 56.456 1,660,664 -84,490 0.03% 93,755,071
2010-12-07 2010-12-03 58.906 1,745,154 +3,989 0.04% 102,800,687
2010-12-06 2010-12-02 59.652 1,741,165 -11,030 0.04% 103,864,009
2010-12-03 2010-12-01 59.013 1,752,195 -7,980 0.04% 103,402,093
2010-12-02 2010-11-30 56.882 1,760,175 +178,368 0.04% 100,123,087
2010-12-01 2010-11-29 56.989 1,581,807 +4,694 0.03% 90,145,573
2010-11-29 2010-11-25 55.604 1,577,113 +1,877 0.03% 87,694,114
2010-11-26 2010-11-24 56.350 1,575,236 +4,694 0.03% 88,764,320
2010-11-25 2010-11-23 55.498 1,570,542 -20,653 0.03% 87,161,442
2010-11-24 2010-11-22 56.776 1,591,195 -8,449 0.03% 90,341,593
2010-11-23 2010-11-19 57.841 1,599,644 +61,021 0.03% 92,525,257
2010-11-22 2010-11-18 58.374 1,538,623 +18,775 0.03% 89,815,213
2010-11-19 2010-11-17 57.522 1,519,848 -36,143 0.03% 87,424,075
2010-11-18 2010-11-16 56.669 1,555,991 +23,705 0.03% 88,177,106
2010-11-17 2010-11-15 57.522 1,532,286 +19,479 0.03% 88,139,528
2010-11-16 2010-11-12 58.800 1,512,807 +30,276 0.03% 88,952,822
2010-11-12 2010-11-10 61.356 1,482,531 -14,082 0.03% 90,962,711
2010-11-11 2010-11-09 60.824 1,496,613 -6,806 0.03% 91,029,624
2010-11-10 2010-11-08 59.119 1,503,419 +42,714 0.03% 88,881,248
2010-11-09 2010-11-05 56.989 1,460,705 -4,694 0.03% 83,244,093
2010-11-08 2010-11-04 55.391 1,465,399 +3,051 0.03% 81,170,153
2010-11-05 2010-11-03 54.006 1,462,348 -3,285 0.03% 78,976,125
2010-11-04 2010-11-02 53.687 1,465,633 +7,041 0.03% 78,685,172
2010-11-03 2010-11-01 53.687 1,458,592 +4,693 0.03% 78,307,163
2010-10-28 2010-10-26 54.219 1,453,899 -938 0.03% 78,829,568
2010-10-25 2010-10-21 54.219 1,454,837 +5,163 0.03% 78,880,426
2010-10-22 2010-10-20 53.580 1,449,674 -3,286 0.03% 77,673,963
2010-10-21 2010-10-19 54.113 1,452,960 +11,735 0.03% 78,623,885
2010-10-20 2010-10-18 53.474 1,441,225 -28,163 0.03% 77,067,741
2010-10-12 2010-10-08 53.367 1,469,388 +8,918 0.03% 78,417,202
2010-10-11 2010-10-07 53.154 1,460,470 +37,974 0.03% 77,630,130
2010-10-08 2010-10-06 52.515 1,422,496 -123,262 0.03% 74,702,494
2010-10-07 2010-10-05 53.367 1,545,758 +45,320 0.03% 82,492,859
2010-10-06 2010-10-04 53.687 1,500,438 -7,041 0.03% 80,553,742
2010-10-04 2010-09-29 52.089 1,507,479 -470 0.03% 78,523,068
2010-09-30 2010-09-28 49.959 1,507,949 -14,081 0.03% 75,334,971
2010-09-29 2010-09-27 50.917 1,522,030 +3,379 0.03% 77,497,597
2010-09-27 2010-09-22 50.065 1,518,651 -4,224 0.03% 76,031,396
2010-09-22 2010-09-20 48.787 1,522,875 -14,082 0.03% 74,296,245
2010-09-21 2010-09-17 48.467 1,536,957 +2,347 0.03% 74,492,104
2010-09-15 2010-09-13 48.574 1,534,610 -375 0.03% 74,541,820
2010-09-10 2010-09-08 49.335 1,534,985 -7,980 0.03% 75,728,008
2010-09-09 2010-09-07 48.359 1,542,965 +27,129 0.03% 74,615,995
2010-09-08 2010-09-06 48.467 1,515,836 -9,223 0.03% 73,468,427
2010-09-03 2010-09-01 45.865 1,525,059 +4,612 0.03% 69,946,826
2010-09-02 2010-08-31 44.347 1,520,447 -80,699 0.03% 67,427,273
2010-08-31 2010-08-27 44.889 1,601,146 -58,841 0.03% 71,874,076
2010-08-30 2010-08-26 43.588 1,659,987 -9,223 0.03% 72,355,532
2010-08-27 2010-08-25 44.022 1,669,210 +31,357 0.03% 73,481,500
2010-08-26 2010-08-24 43.696 1,637,853 -2,766 0.03% 71,568,344
2010-08-23 2010-08-19 44.998 1,640,619 -2,306 0.03% 73,823,875
2010-08-20 2010-08-18 46.190 1,642,925 -3,689 0.03% 75,887,167
2010-08-19 2010-08-17 44.564 1,646,614 -2,767 0.03% 73,379,479
2010-08-17 2010-08-13 45.431 1,649,381 +8,300 0.03% 74,933,499
2010-08-16 2010-08-12 43.805 1,641,081 +59,948 0.03% 71,887,335
2010-08-13 2010-08-11 43.480 1,581,133 +16,601 0.03% 68,747,004
2010-08-12 2010-08-10 44.239 1,564,532 +20,998 0.03% 69,212,672
2010-08-11 2010-08-09 44.998 1,543,534 +5,765 0.03% 69,455,285
2010-08-10 2010-08-06 44.455 1,537,769 +69,170 0.03% 68,362,189
2010-08-06 2010-08-04 44.564 1,468,599 +9,223 0.03% 65,446,444
2010-08-05 2010-08-03 44.998 1,459,376 -94,533 0.03% 65,668,379
2010-08-04 2010-08-02 45.106 1,553,909 -16,002 0.03% 70,090,622
2010-08-03 2010-07-30 43.241 1,569,911 +23,057 0.03% 67,884,588
2010-08-02 2010-07-29 43.805 1,546,854 +2,675 0.03% 67,759,734
2010-07-30 2010-07-28 42.937 1,544,179 -5,534 0.03% 66,303,099
2010-07-27 2010-07-23 42.460 1,549,713 -2,306 0.03% 65,801,374
2010-07-26 2010-07-22 41.983 1,552,019 +14,757 0.03% 65,158,846
2010-07-23 2010-07-21 41.593 1,537,262 -2,306 0.03% 63,939,243
2010-07-22 2010-07-20 41.419 1,539,568 +8,762 0.03% 63,768,065
2010-07-20 2010-07-16 40.509 1,530,806 -13,834 0.03% 62,010,899
2010-07-19 2010-07-15 40.335 1,544,640 +3,228 0.03% 62,303,324
2010-07-13 2010-07-09 38.644 1,541,412 +3,689 0.03% 59,565,862
2010-07-12 2010-07-08 38.297 1,537,723 +4,980 0.03% 58,889,763
2010-07-07 2010-07-05 38.427 1,532,743 +30,573 0.03% 58,898,476
2010-07-02 2010-06-29 39.208 1,502,170 -4,611 0.03% 58,896,367
2010-06-30 2010-06-28 39.338 1,506,781 +7,839 0.03% 59,273,206
2010-06-28 2010-06-24 39.077 1,498,942 -29,513 0.03% 58,574,773
2010-06-22 2010-06-18 38.514 1,528,455 +13,835 0.03% 58,866,283
2010-06-17 2010-06-14 38.297 1,514,620 +168,314 0.03% 58,004,994
2010-06-15 2010-06-11 38.123 1,346,306 +98,453 0.03% 51,325,554
2010-06-14 2010-06-10 37.386 1,247,853 +5,533 0.03% 46,652,152
2010-06-09 2010-06-07 37.169 1,242,320 +11,068 0.03% 46,175,892
2010-06-02 2010-05-31 38.123 1,231,252 +3,320 0.03% 46,939,322
2010-05-31 2010-05-27 36.475 1,227,932 +4,980 0.03% 44,788,994
2010-05-28 2010-05-26 35.781 1,222,952 +406 0.03% 43,758,694
2010-05-27 2010-05-25 35.868 1,222,546 -11,621 0.03% 43,850,213
2010-05-26 2010-05-24 36.345 1,234,167 -31,357 0.03% 44,855,835
2010-05-25 2010-05-20 36.041 1,265,524 +4,611 0.03% 45,611,295
2010-05-24 2010-05-19 36.128 1,260,913 +9,223 0.03% 45,554,482
2010-05-20 2010-05-18 36.519 1,251,690 +7,839 0.03% 45,709,857
2010-05-19 2010-05-17 36.605 1,243,851 +4,612 0.03% 45,531,483
2010-05-17 2010-05-13 37.169 1,239,239 +20,290 0.03% 46,061,374
2010-05-13 2010-05-11 37.082 1,218,949 +4,611 0.03% 45,201,479
2010-05-11 2010-05-07 40.131 1,214,338 -51,969 0.02% 48,733,063
2010-05-10 2010-05-06 39.863 1,266,307 +8,931 0.03% 50,478,347
2010-05-07 2010-05-05 40.938 1,257,376 -40,188 0.03% 51,473,947
2010-05-05 2010-05-03 41.833 1,297,564 -11,164 0.03% 54,281,492
2010-05-03 2010-04-29 42.192 1,308,728 -3,572 0.03% 55,217,458
2010-04-30 2010-04-28 42.326 1,312,300 +22,327 0.03% 55,544,498
2010-04-28 2010-04-26 43.491 1,289,973 +3,572 0.03% 56,101,692
2010-04-27 2010-04-23 42.819 1,286,401 -51,173 0.03% 55,082,085
2010-04-26 2010-04-22 42.640 1,337,574 +22,327 0.03% 57,033,612
2010-04-23 2010-04-21 43.177 1,315,247 -13,396 0.03% 56,788,509
2010-04-22 2010-04-20 42.102 1,328,643 +16,968 0.03% 55,938,687
2010-04-21 2010-04-19 42.371 1,311,675 -8,930 0.03% 55,576,794
2010-04-20 2010-04-16 42.684 1,320,605 -22,327 0.03% 56,369,210
2010-04-19 2010-04-15 42.908 1,342,932 -2,501 0.03% 57,622,970
2010-04-16 2010-04-14 42.953 1,345,433 -1,339 0.03% 57,790,545
2010-04-08 2010-04-01 41.878 1,346,772 -3,572 0.03% 56,400,350
2010-04-07 2010-03-31 41.475 1,350,344 +1,339 0.03% 56,005,608
2010-03-31 2010-03-29 42.953 1,349,005 -9,029 0.03% 57,943,974
2010-03-30 2010-03-26 41.744 1,358,034 +447 0.03% 56,689,505
2010-03-29 2010-03-25 41.520 1,357,587 +446 0.03% 56,366,818
2010-03-26 2010-03-24 42.102 1,357,141 -29,471 0.03% 57,138,513
2010-03-22 2010-03-18 40.803 1,386,612 -3,572 0.03% 56,578,241
2010-03-11 2010-03-09 40.355 1,390,184 -22,327 0.03% 56,101,334
2010-03-08 2010-03-04 39.504 1,412,511 -3,572 0.03% 55,800,300
2010-02-26 2010-02-24 40.176 1,416,083 -31,883 0.03% 56,892,794
2010-02-25 2010-02-23 40.266 1,447,966 +2,590 0.03% 58,303,438
2010-02-24 2010-02-22 40.131 1,445,376 -208,675 0.03% 58,004,937
2010-02-22 2010-02-18 38.474 1,654,051 -130,317 0.04% 63,638,242
2010-02-18 2010-02-12 37.802 1,784,368 +3,751 0.04% 67,453,266
2010-02-17 2010-02-11 37.802 1,780,617 -2,679 0.04% 67,311,470
2010-02-12 2010-02-10 37.578 1,783,296 +3,572 0.04% 67,013,377
2010-02-09 2010-02-05 38.385 1,779,724 -2,232 0.04% 68,313,980
2010-02-08 2010-02-04 39.101 1,781,956 -2,501 0.04% 69,676,661
2010-02-05 2010-02-03 37.892 1,784,457 -104,153 0.04% 67,616,480
2010-02-04 2010-02-02 36.772 1,888,610 -25,644 0.04% 69,448,289
2010-02-02 2010-01-29 36.503 1,914,254 +136,032 0.04% 69,876,844
2010-01-29 2010-01-27 36.324 1,778,222 -18,754 0.04% 64,592,626
2010-01-26 2010-01-22 36.772 1,796,976 -28,846 0.04% 66,078,708
2010-01-21 2010-01-19 37.623 1,825,822 +1,563 0.04% 68,693,213
2010-01-15 2010-01-13 37.354 1,824,259 +22,326 0.04% 68,144,163
2010-01-13 2010-01-11 38.385 1,801,933 +26,792 0.04% 69,166,464
2010-01-12 2010-01-08 38.385 1,775,141 +13,396 0.04% 68,138,064
2010-01-11 2010-01-07 38.340 1,761,745 +66,980 0.04% 67,544,956
2010-01-08 2010-01-06 38.340 1,694,765 +340,153 0.04% 64,976,956
2010-01-07 2010-01-05 38.564 1,354,612 +4,466 0.03% 52,238,919
2010-01-06 2010-01-04 39.191 1,350,146 +84,841 0.03% 52,913,306
2009-12-30 2009-12-28 39.280 1,265,305 -22,327 0.03% 49,701,664
2009-12-29 2009-12-24 39.325 1,287,632 -78,054 0.03% 50,636,349
2009-12-22 2009-12-18 37.892 1,365,686 +2,233 0.03% 51,748,448
2009-12-10 2009-12-08 40.803 1,363,453 +4,465 0.03% 55,633,279
2009-12-04 2009-12-02 41.923 1,358,988 -893 0.03% 56,972,802
2009-12-02 2009-11-30 39.818 1,359,881 +19,648 0.03% 54,147,546
2009-12-01 2009-11-27 39.549 1,340,233 +18,754 0.03% 53,005,034
2009-11-26 2009-11-24 42.326 1,321,479 -31,882 0.03% 55,933,009
2009-11-24 2009-11-20 42.102 1,353,361 +44,653 0.03% 56,979,367
2009-11-17 2009-11-13 43.580 1,308,708 -1,340 0.03% 57,033,721
2009-11-12 2009-11-10 42.460 1,310,048 -182,855 0.03% 55,625,209
2009-11-11 2009-11-09 42.371 1,492,903 +2,233 0.03% 63,255,579
2009-11-10 2009-11-06 41.341 1,490,670 -11,164 0.03% 61,625,339
2009-11-06 2009-11-04 41.072 1,501,834 -112,526 0.03% 61,683,269
2009-11-03 2009-10-30 40.848 1,614,360 +5,582 0.03% 65,943,400
2009-11-02 2009-10-29 39.818 1,608,778 +2,009 0.03% 64,058,091
2009-10-29 2009-10-27 40.266 1,606,769 +4,019 0.03% 64,697,760
2009-10-28 2009-10-23 40.803 1,602,750 -39,295 0.03% 65,397,368
2009-10-23 2009-10-21 39.639 1,642,045 +73,678 0.03% 65,088,526
2009-10-22 2009-10-20 40.624 1,568,367 -12,333 0.03% 63,713,446
2009-10-21 2009-10-19 40.490 1,580,700 +2,902 0.03% 64,002,066
2009-10-20 2009-10-16 38.832 1,577,798 +804 0.03% 61,269,821
2009-10-16 2009-10-14 39.415 1,576,994 -38,445 0.03% 62,156,825
2009-10-15 2009-10-13 38.116 1,615,439 -133,960 0.03% 61,573,839
2009-10-09 2009-10-07 37.937 1,749,399 -8,930 0.04% 66,366,421
2009-10-08 2009-10-06 37.041 1,758,329 -2,903 0.04% 65,130,102
2009-10-07 2009-10-05 36.638 1,761,232 +4,465 0.04% 64,527,670
2009-10-06 2009-10-02 37.354 1,756,767 +7,556 0.04% 65,623,037
2009-10-05 2009-09-30 38.071 1,749,211 -4,466 0.04% 66,594,327
2009-10-02 2009-09-29 38.340 1,753,677 -8,930 0.04% 67,235,630
2009-09-29 2009-09-25 38.295 1,762,607 -13,396 0.04% 67,499,059
2009-09-28 2009-09-24 38.609 1,776,003 -29,605 0.04% 68,568,882
2009-09-22 2009-09-18 38.609 1,805,608 +4,465 0.04% 69,711,888
2009-09-21 2009-09-17 41.565 1,801,143 -4,465 0.04% 74,863,871
2009-09-15 2009-09-11 37.758 1,805,608 -8,931 0.04% 68,175,315
2009-09-14 2009-09-10 37.623 1,814,539 +4,465 0.04% 68,268,711
2009-09-11 2009-09-09 38.093 1,810,074 +13,396 0.04% 68,951,748
2009-09-10 2009-09-08 38.503 1,796,678 +26,236 0.04% 69,178,260
2009-09-02 2009-08-31 35.405 1,770,442 +85,371 0.04% 62,682,368
2009-09-01 2009-08-28 36.453 1,685,071 +78,409 0.04% 61,425,806
2009-08-31 2009-08-27 34.448 1,606,662 +11,938 0.03% 55,346,351
2009-08-26 2009-08-24 35.177 1,594,724 -27,476 0.03% 56,097,758
2009-08-20 2009-08-18 33.992 1,622,200 +13,167 0.03% 55,142,430
2009-08-19 2009-08-17 33.765 1,609,033 -4,389 0.03% 54,328,265
2009-08-17 2009-08-13 35.405 1,613,422 +9,700 0.03% 57,123,087
2009-08-14 2009-08-12 34.858 1,603,722 -5,047 0.03% 55,902,753
2009-08-03 2009-07-30 37.592 1,608,769 +10,446 0.03% 60,477,010
2009-07-29 2009-07-27 36.362 1,598,323 -4,389 0.03% 58,117,927
2009-07-28 2009-07-24 36.863 1,602,712 -16,416 0.03% 59,080,843
2009-07-27 2009-07-23 35.405 1,619,128 -65,627 0.03% 57,325,107
2009-07-22 2009-07-20 34.311 1,684,755 -4,829 0.04% 57,806,198
2009-07-20 2009-07-16 31.805 1,689,584 +14,924 0.04% 53,737,553
2009-07-15 2009-07-13 30.894 1,674,660 -30,725 0.04% 51,736,735
2009-07-10 2009-07-08 31.668 1,705,385 +4,828 0.04% 54,006,983
2009-07-08 2009-07-06 32.990 1,700,557 -19,751 0.04% 56,101,237
2009-07-07 2009-07-03 32.443 1,720,308 -2,195 0.04% 55,812,166
2009-07-06 2009-07-02 31.668 1,722,503 -74,353 0.04% 54,549,085
2009-07-02 2009-06-29 30.210 1,796,856 -6,584 0.04% 54,283,705
2009-06-30 2009-06-26 30.074 1,803,440 -2,195 0.04% 54,236,082
2009-06-25 2009-06-23 28.069 1,805,635 -19,005 0.04% 50,681,954
2009-06-24 2009-06-22 29.572 1,824,640 +4,389 0.04% 53,959,083
2009-06-22 2009-06-18 29.709 1,820,251 +14,924 0.04% 54,078,116
2009-06-19 2009-06-17 29.800 1,805,327 -878 0.04% 53,799,260
2009-06-11 2009-06-09 29.664 1,806,205 +4,389 0.04% 53,578,519
2009-06-10 2009-06-08 30.894 1,801,816 +87,784 0.04% 55,665,076
2009-06-08 2009-06-04 32.534 1,714,032 +27,424 0.04% 55,764,757
2009-06-05 2009-06-03 31.805 1,686,608 -614 0.04% 53,642,901
2009-06-03 2009-06-01 30.165 1,687,222 +19,751 0.04% 50,894,739
2009-06-02 2009-05-29 28.114 1,667,471 -30,066 0.04% 46,879,841
2009-06-01 2009-05-27 25.380 1,697,537 +79,707 0.04% 43,084,109
2009-05-25 2009-05-21 25.061 1,617,830 +14,923 0.03% 40,545,088
2009-05-22 2009-05-20 25.244 1,602,907 +15,362 0.03% 40,463,250
2009-05-19 2009-05-15 25.061 1,587,545 -7,900 0.03% 39,786,104
2009-05-14 2009-05-12 25.517 1,595,445 +65,180 0.03% 40,711,072
2009-05-13 2009-05-11 26.884 1,530,265 -13,168 0.03% 41,139,720
2009-05-11 2009-05-07 26.747 1,543,433 +13,431 0.03% 41,282,744
2009-05-05 2009-04-30 25.198 1,530,002 -4,389 0.03% 38,553,144
2009-04-29 2009-04-27 24.287 1,534,391 +4,389 0.03% 37,265,412
2009-04-28 2009-04-24 25.061 1,530,002 +203,361 0.03% 38,343,995
2009-04-27 2009-04-23 25.061 1,326,641 +3,160 0.03% 33,247,484
2009-04-24 2009-04-22 24.150 1,323,481 +4,390 0.03% 31,962,170
2009-04-20 2009-04-16 24.196 1,319,091 +4,389 0.03% 31,916,257
2009-04-17 2009-04-15 24.560 1,314,702 -4,389 0.03% 32,289,310
2009-04-16 2009-04-14 24.150 1,319,091 -4,390 0.03% 31,856,151
2009-04-15 2009-04-09 21.644 1,323,481 +14,924 0.03% 28,645,341
2009-04-14 2009-04-08 20.710 1,308,557 -166,791 0.03% 27,099,995
2009-04-09 2009-04-07 21.074 1,475,348 -88,662 0.03% 31,092,016
2009-04-08 2009-04-06 21.348 1,564,010 -21,946 0.03% 33,388,107
2009-04-07 2009-04-03 21.257 1,585,956 -35,114 0.03% 33,712,073
2009-04-06 2009-04-02 20.459 1,621,070 -1,058,600 0.03% 33,165,823
2009-04-03 2009-04-01 19.821 2,679,670 +21,946 0.06% 53,114,518
2009-03-31 2009-03-27 19.183 2,657,724 +21,946 0.06% 50,984,087
2009-03-30 2009-03-26 18.637 2,635,778 +14,923 0.06% 49,121,861
2009-03-26 2009-03-24 18.842 2,620,855 -65,838 0.06% 49,381,148
2009-03-25 2009-03-23 17.680 2,686,693 -48,282 0.06% 47,499,873
2009-03-24 2009-03-20 17.019 2,734,975 -131,676 0.06% 46,546,458
2009-03-20 2009-03-18 16.427 2,866,651 +65,627 0.06% 47,089,358
2009-03-18 2009-03-16 16.586 2,801,024 +4,390 0.06% 46,458,041
2009-03-16 2009-03-12 15.287 2,796,634 +6,145 0.06% 42,753,417
2009-03-13 2009-03-11 15.037 2,790,489 +43,892 0.06% 41,960,140
2009-03-12 2009-03-10 14.695 2,746,597 -57,060 0.06% 40,361,504
2009-03-11 2009-03-09 14.353 2,803,657 +997,152 0.06% 40,241,866
2009-03-09 2009-03-05 15.834 1,806,505 +219,461 0.04% 28,604,651
2009-03-03 2009-02-27 17.816 1,587,044 -439 0.03% 28,275,377
2009-03-02 2009-02-26 18.135 1,587,483 +58,815 0.03% 28,789,547
2009-02-16 2009-02-12 18.204 1,528,668 +58,816 0.03% 27,827,400
2009-02-12 2009-02-10 19.024 1,469,852 -87,785 0.03% 27,962,292
2009-02-09 2009-02-05 18.340 1,557,637 +87,785 0.03% 28,567,670
2009-02-06 2009-02-04 18.363 1,469,852 -13,168 0.03% 26,991,146
2009-02-04 2009-02-02 17.816 1,483,020 +13,168 0.03% 26,422,046
2009-02-02 2009-01-29 18.637 1,469,852 +10,446 0.03% 27,393,000
2009-01-22 2009-01-20 18.477 1,459,406 +2,634 0.03% 26,965,574
2009-01-19 2009-01-15 20.140 1,456,772 +14,923 0.03% 29,339,758
2009-01-16 2009-01-14 19.821 1,441,849 +31,602 0.03% 28,579,308
2009-01-14 2009-01-12 20.072 1,410,247 -4,389 0.03% 28,306,344
2009-01-09 2009-01-07 19.935 1,414,636 +8,779 0.03% 28,201,060
2009-01-08 2009-01-06 20.755 1,405,857 -8,779 0.03% 29,179,121
2009-01-05 2008-12-31 20.004 1,414,636 +38,537 0.03% 28,297,750
2008-12-29 2008-12-22 19.776 1,376,099 +30,725 0.03% 27,213,355
2008-12-22 2008-12-18 20.505 1,345,374 -59,693 0.03% 27,586,603
2008-12-19 2008-12-17 19.730 1,405,067 +35,113 0.03% 27,722,194
2008-12-18 2008-12-16 19.388 1,369,954 +131,677 0.03% 26,561,233
2008-12-17 2008-12-15 19.753 1,238,277 +43,892 0.03% 24,459,613
2008-12-11 2008-12-09 22.327 1,194,385 -21,946 0.03% 26,667,549
2008-12-10 2008-12-08 22.100 1,216,331 -21,946 0.03% 26,880,429
2008-12-08 2008-12-04 19.001 1,238,277 +14,923 0.03% 23,528,624
2008-12-05 2008-12-03 19.320 1,223,354 +35,114 0.03% 23,635,276
2008-11-24 2008-11-20 17.520 1,188,240 +14,923 0.03% 20,818,201
2008-11-21 2008-11-19 17.862 1,173,317 +35,114 0.03% 20,957,723
2008-11-12 2008-11-10 21.826 1,138,203 +439 0.02% 24,842,650
2008-11-10 2008-11-06 20.049 1,137,764 +14,923 0.02% 22,811,169
2008-11-07 2008-11-05 22.100 1,122,841 +35,114 0.02% 24,814,337
2008-11-06 2008-11-04 18.864 1,087,727 +65,839 0.02% 20,519,318
2008-11-05 2008-11-03 19.069 1,021,888 +49,159 0.02% 19,486,841
2008-10-28 2008-10-24 21.484 972,729 -21,946 0.02% 20,898,554
2008-10-27 2008-10-23 23.467 994,675 +14,923 0.02% 23,341,626
2008-10-24 2008-10-22 24.059 979,752 +35,114 0.02% 23,571,800
2008-10-22 2008-10-20 25.745 944,638 +8,778 0.02% 24,319,606
2008-10-21 2008-10-17 25.061 935,860 +4,389 0.02% 23,453,964
2008-10-17 2008-10-15 28.205 931,471 +13,168 0.02% 26,272,576
2008-10-13 2008-10-09 27.112 918,303 +11,939 0.02% 24,896,921
2008-10-10 2008-10-08 26.155 906,364 +18,435 0.02% 23,705,942
2008-10-08 2008-10-03 29.664 887,929 +8,778 0.02% 26,339,159
2008-09-29 2008-09-25 33.354 879,151 +12,685 0.02% 29,323,596
2008-09-26 2008-09-24 33.172 866,466 +31,602 0.02% 28,742,569
2008-09-25 2008-09-23 32.762 834,864 +4,389 0.02% 27,351,887
2008-09-22 2008-09-18 32.489 830,475 -439 0.02% 26,981,045
2008-09-18 2008-09-16 33.719 830,914 -7,461 0.02% 28,017,570
2008-09-16 2008-09-11 38.549 838,375 +878 0.02% 32,318,512
2008-09-12 2008-09-10 41.577 837,497 +8,778 0.02% 34,820,595
2008-09-11 2008-09-09 41.484 828,719 +20,392 0.02% 34,378,204
2008-09-02 2008-08-29 40.876 808,327 -6,422 0.02% 33,041,371
2008-08-29 2008-08-27 42.792 814,749 +14,985 0.02% 34,864,403
2008-08-27 2008-08-25 43.119 799,764 -4,282 0.02% 34,484,702
2008-08-21 2008-08-19 42.745 804,046 +643 0.02% 34,368,843
2008-08-20 2008-08-18 44.193 803,403 -21,407 0.02% 35,504,836
2008-08-18 2008-08-14 44.707 824,810 +151,984 0.02% 36,874,724
2008-08-15 2008-08-13 45.314 672,826 +17,124 0.01% 30,488,596
2008-08-14 2008-08-12 45.781 655,702 -6,849 0.01% 30,018,951
2008-08-13 2008-08-11 45.641 662,551 -2,141 0.01% 30,239,653
2008-08-12 2008-08-08 45.548 664,692 -2,141 0.01% 30,275,268
2008-08-04 2008-07-31 46.295 666,833 -17,125 0.01% 30,871,211
2008-08-01 2008-07-30 45.875 683,958 +14,985 0.02% 31,376,453
2008-07-25 2008-07-23 44.987 668,973 -6,208 0.01% 30,095,239
2008-07-22 2008-07-18 44.006 675,181 -15,412 0.01% 29,712,147
2008-07-18 2008-07-16 43.913 690,593 +17,124 0.02% 30,325,848
2008-07-17 2008-07-15 44.240 673,469 -7,492 0.01% 29,794,117
2008-07-16 2008-07-14 45.221 680,961 -4,281 0.02% 30,793,604
2008-07-15 2008-07-11 45.922 685,242 +4,495 0.02% 31,467,368
2008-07-10 2008-07-08 45.595 680,747 -8,562 0.02% 31,038,340
2008-07-07 2008-07-03 47.416 689,309 -23,975 0.02% 32,684,581
2008-07-04 2008-07-02 47.533 713,284 +15,413 0.02% 33,904,694
2008-07-03 2008-06-30 48.234 697,871 -536 0.02% 33,661,087
2008-07-02 2008-06-27 48.000 698,407 -12,843 0.02% 33,523,808
2008-06-30 2008-06-26 47.533 711,250 -8,563 0.02% 33,808,011
2008-06-23 2008-06-19 46.389 719,813 -15,412 0.02% 33,391,187
2008-06-20 2008-06-18 47.650 735,225 +15,412 0.02% 35,033,487
2008-06-16 2008-06-12 46.202 719,813 -2,783 0.02% 33,256,681
2008-06-10 2008-06-05 48.000 722,596 -17,124 0.02% 34,684,889
2008-06-06 2008-06-04 47.416 739,720 +12,158 0.02% 35,074,891
2008-06-03 2008-05-30 46.576 727,562 +1,499 0.02% 33,886,607
2008-06-02 2008-05-29 46.482 726,063 +42,812 0.02% 33,748,954
2008-05-29 2008-05-27 45.548 683,251 -11,773 0.02% 31,120,590
2008-05-28 2008-05-26 45.454 695,024 -3,640 0.02% 31,591,887
2008-05-23 2008-05-21 46.622 698,664 +15,413 0.02% 32,573,306
2008-05-22 2008-05-20 46.389 683,251 -42,979 0.02% 31,695,124
2008-05-20 2008-05-16 47.300 726,230 -6,422 0.02% 34,350,427
2008-05-14 2008-05-09 46.015 732,652 -32,537 0.02% 33,712,961
2008-05-09 2008-05-07 49.046 765,189 +27,830 0.02% 37,529,386
2008-05-08 2008-05-06 49.405 737,359 -1,170 0.02% 36,429,057
2008-05-06 2008-05-02 49.046 738,529 +2,132 0.02% 36,221,822
2008-05-02 2008-04-29 47.850 736,397 -2,926 0.02% 35,236,348
2008-04-29 2008-04-25 46.893 739,323 -1,254 0.02% 34,668,829
2008-04-25 2008-04-23 47.969 740,577 +25,079 0.02% 35,524,950
2008-04-24 2008-04-22 47.754 715,498 +2,591 0.02% 34,167,865
2008-04-23 2008-04-21 47.180 712,907 -4,598 0.02% 33,634,786
2008-04-22 2008-04-18 46.653 717,505 -1,672 0.02% 33,474,063
2008-04-18 2008-04-16 45.696 719,177 -16,175 0.02% 32,863,820
2008-04-17 2008-04-15 45.649 735,352 -2,320 0.02% 33,567,773
2008-04-15 2008-04-11 46.175 737,672 +6,395 0.02% 34,061,949
2008-04-11 2008-04-09 46.175 731,277 +15,047 0.02% 33,766,660
2008-04-07 2008-04-02 46.271 716,230 -4,472 0.02% 33,140,409
2008-04-03 2008-04-01 44.883 720,702 -878 0.02% 32,347,256
2008-04-01 2008-03-28 44.835 721,580 +5,684 0.02% 32,352,136
2008-03-31 2008-03-27 44.500 715,896 -16,719 0.02% 31,857,505
2008-03-28 2008-03-26 44.357 732,615 +15,675 0.02% 32,496,338
2008-03-25 2008-03-19 41.007 716,940 -39,290 0.02% 29,399,674
2008-03-20 2008-03-18 39.620 756,230 -103,449 0.02% 29,961,470
2008-03-18 2008-03-14 42.347 859,679 +5,851 0.02% 36,404,785
2008-03-17 2008-03-13 43.304 853,828 -16,719 0.02% 36,974,120
2008-03-14 2008-03-12 43.878 870,547 +16,719 0.02% 38,197,984
2008-03-12 2008-03-10 43.447 853,828 -1,671 0.02% 37,096,687
2008-03-11 2008-03-07 43.256 855,499 -2,090 0.02% 37,005,546
2008-03-06 2008-03-04 44.835 857,589 -3,553 0.02% 38,450,118
2008-03-04 2008-02-29 46.653 861,142 +7,105 0.02% 40,175,220
2008-03-03 2008-02-28 46.701 854,037 -16,719 0.02% 39,884,613
2008-02-29 2008-02-27 46.318 870,756 +16,719 0.02% 40,332,089
2008-02-21 2008-02-19 46.079 854,037 -5,224 0.02% 39,353,363
2008-02-19 2008-02-15 46.510 859,261 +5,684 0.02% 39,964,119
2008-02-18 2008-02-14 46.988 853,577 -23,824 0.02% 40,108,191
2008-02-15 2008-02-13 45.457 877,401 +13,375 0.02% 39,884,175
2008-02-13 2008-02-11 44.596 864,026 +10,449 0.02% 38,532,005
2008-02-12 2008-02-06 45.553 853,577 +2,090 0.02% 38,882,890
2008-02-04 2008-01-31 46.079 851,487 -16,719 0.02% 39,235,861
2008-02-01 2008-01-30 45.457 868,206 +5,920 0.02% 39,466,196
2008-01-29 2008-01-25 49.285 862,286 -14,420 0.02% 42,497,897
2008-01-28 2008-01-24 46.558 876,706 +1,254 0.02% 40,817,434
2008-01-25 2008-01-23 47.754 875,452 -9,697 0.02% 41,806,303
2008-01-24 2008-01-22 42.299 885,149 -11,202 0.02% 37,441,008
2008-01-23 2008-01-21 47.180 896,351 -3,846 0.02% 42,289,632
2008-01-21 2008-01-17 50.960 900,197 -33,828 0.02% 45,873,941
2008-01-18 2008-01-16 48.926 934,025 -14,702 0.02% 45,698,369
2008-01-17 2008-01-15 53.831 948,727 +6,269 0.02% 51,070,800
2008-01-16 2008-01-14 56.343 942,458 +1,547 0.02% 53,100,890
2008-01-15 2008-01-11 55.266 940,911 -15,841 0.02% 52,000,726
2008-01-14 2008-01-10 54.668 956,752 -22,362 0.02% 52,303,947
2008-01-11 2008-01-09 53.831 979,114 +4,598 0.02% 52,706,559
2008-01-10 2008-01-08 52.156 974,516 -7,858 0.02% 50,826,985
2008-01-09 2008-01-07 50.721 982,374 -6,270 0.02% 49,826,640
2008-01-08 2008-01-04 51.080 988,644 -19,645 0.02% 50,499,456
2008-01-03 2007-12-31 52.276 1,008,289 +6,897 0.02% 52,709,070
2008-01-02 2007-12-27 50.362 1,001,392 -13,375 0.02% 50,431,873
2007-12-28 2007-12-24 52.037 1,014,767 +9,529 0.02% 52,804,931
2007-12-21 2007-12-19 48.926 1,005,238 -20,898 0.02% 49,182,556
2007-12-20 2007-12-18 48.209 1,026,136 -10,450 0.02% 49,468,513
2007-12-18 2007-12-14 51.558 1,036,586 -10,449 0.02% 53,444,313
2007-12-17 2007-12-13 51.917 1,047,035 -16,719 0.02% 54,358,794
2007-12-14 2007-12-12 52.874 1,063,754 +6,269 0.02% 56,244,798
2007-12-13 2007-12-11 53.592 1,057,485 +5,768 0.02% 56,672,336
2007-12-12 2007-12-10 52.156 1,051,717 -11,494 0.02% 54,853,491
2007-12-11 2007-12-07 51.558 1,063,211 -2,299 0.02% 54,817,045
2007-12-10 2007-12-06 51.917 1,065,510 +2,195 0.02% 55,317,959
2007-12-07 2007-12-05 49.285 1,063,315 -67,294 0.02% 52,405,642
2007-12-06 2007-12-04 48.448 1,130,609 +836 0.03% 54,775,500
2007-12-05 2007-12-03 46.941 1,129,773 +11,703 0.03% 53,032,131
2007-12-04 2007-11-30 48.687 1,118,070 +14,127 0.03% 54,435,509
2007-12-03 2007-11-29 47.275 1,103,943 -27,920 0.02% 52,189,420
2007-11-30 2007-11-28 45.457 1,131,863 +18,391 0.03% 51,451,299
2007-11-29 2007-11-27 43.400 1,113,472 +9,947 0.03% 48,324,288
2007-11-27 2007-11-23 43.304 1,103,525 +20,899 0.02% 47,786,985
2007-11-22 2007-11-20 45.888 1,082,626 +6,688 0.02% 49,679,354
2007-11-16 2007-11-14 48.687 1,075,938 +8,359 0.02% 52,384,227
2007-11-15 2007-11-13 47.706 1,067,579 +5,852 0.02% 50,930,045
2007-11-14 2007-11-12 48.926 1,061,727 -2,508 0.02% 51,946,352
2007-11-12 2007-11-08 49.644 1,064,235 -4,911 0.02% 52,832,909
2007-11-09 2007-11-07 50.242 1,069,146 +8,359 0.02% 53,716,189
2007-11-08 2007-11-06 50.960 1,060,787 -4,179 0.02% 54,057,589
2007-11-06 2007-11-02 52.754 1,064,966 +2,090 0.02% 56,181,486
2007-11-05 2007-11-01 54.190 1,062,876 -16,719 0.02% 57,596,977
2007-11-02 2007-10-31 52.037 1,079,595 -4,807 0.02% 56,178,354
2007-11-01 2007-10-30 53.113 1,084,402 -9,008 0.02% 57,595,979
2007-10-31 2007-10-29 53.711 1,093,410 +11,996 0.02% 58,728,414
2007-10-30 2007-10-26 51.438 1,081,414 -24,242 0.02% 55,626,192
2007-10-29 2007-10-25 50.003 1,105,656 +2,926 0.03% 55,286,003
2007-10-24 2007-10-22 49.524 1,102,730 -34,692 0.02% 54,612,042
2007-10-23 2007-10-18 51.199 1,137,422 +2,716 0.03% 58,235,027
2007-10-22 2007-10-17 50.003 1,134,706 +16,719 0.03% 56,738,588
2007-10-17 2007-10-15 51.797 1,117,987 -3,239 0.03% 57,908,663
2007-10-16 2007-10-12 51.917 1,121,226 -37,200 0.03% 58,210,560
2007-10-15 2007-10-11 51.438 1,158,426 +38,287 0.03% 59,587,565
2007-10-12 2007-10-10 48.807 1,120,139 +27,252 0.03% 54,670,239
2007-10-10 2007-10-08 46.845 1,092,887 +4,180 0.02% 51,196,094
2007-10-09 2007-10-05 48.089 1,088,707 +11,494 0.02% 52,354,734
2007-10-08 2007-10-04 46.845 1,077,213 -1,358 0.02% 50,461,849
2007-10-05 2007-10-03 46.845 1,078,571 -816 0.02% 50,525,464
2007-10-04 2007-10-02 47.850 1,079,387 +3,553 0.02% 51,648,304
2007-10-03 2007-09-28 47.132 1,075,834 -17,659 0.02% 50,706,119
2007-10-02 2007-09-27 46.653 1,093,493 +80,544 0.02% 51,015,189
2007-09-28 2007-09-25 44.931 1,012,949 +15,381 0.02% 45,512,642
2007-09-25 2007-09-21 44.165 997,568 +41,589 0.02% 44,057,829
2007-09-24 2007-09-20 43.782 955,979 +26,834 0.02% 41,855,094
2007-09-17 2007-09-13 42.825 929,145 +34,943 0.02% 39,791,051
2007-09-14 2007-09-12 42.682 894,202 +17,973 0.02% 38,166,239
2007-09-12 2007-09-10 42.825 876,229 +1,672 0.02% 37,524,899
2007-09-10 2007-09-06 43.591 874,557 +41,797 0.02% 38,122,851
2007-09-07 2007-09-05 45.787 832,760 +418 0.02% 38,129,918
2007-09-06 2007-09-04 45.836 832,342 +19,050 0.02% 38,151,539
2007-09-05 2007-09-03 45.689 813,292 +18,787 0.02% 37,158,874
2007-09-04 2007-08-31 45.836 794,505 +1,961 0.02% 36,417,228
2007-08-29 2007-08-27 46.522 792,544 -4,084 0.02% 36,870,700
2007-08-28 2007-08-24 45.934 796,628 +10,128 0.02% 36,592,561
2007-08-24 2007-08-22 47.942 786,500 -2,042 0.02% 37,706,465
2007-08-22 2007-08-20 46.620 788,542 -4,247 0.02% 36,761,750
2007-08-21 2007-08-17 42.457 792,789 +6,126 0.02% 33,659,768
2007-08-09 2007-08-07 47.648 786,663 -2,451 0.02% 37,483,140
2007-08-08 2007-08-06 47.697 789,114 -6,126 0.02% 37,638,569
2007-08-07 2007-08-03 49.093 795,240 +20,421 0.02% 39,040,646
2007-08-06 2007-08-02 48.873 774,819 +4,901 0.02% 37,867,375
2007-07-30 2007-07-26 48.481 769,918 -4,411 0.02% 37,326,225
2007-07-19 2007-07-17 48.236 774,329 +8,821 0.02% 37,350,477
2007-07-12 2007-07-10 48.040 765,508 -3,063 0.02% 36,775,039
2007-07-09 2007-07-05 46.375 768,571 +1,430 0.02% 35,642,517
2007-06-29 2007-06-27 45.592 767,141 -59,628 0.02% 34,975,125
2007-06-28 2007-06-26 45.640 826,769 -2,042 0.02% 37,734,143
2007-06-26 2007-06-22 45.787 828,811 0.02% 37,949,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top