History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 6,212,496 +0 0.06% 228,992,603
2025-10-13 2025-10-09 36.960 6,212,496 +0 0.06% 229,613,852
2025-10-10 2025-10-08 36.220 6,212,496 -43,803 0.06% 225,016,605
2025-10-09 2025-10-06 36.540 6,256,299 -13,500 0.06% 228,605,165
2025-10-08 2025-10-03 36.400 6,269,799 +3,500 0.06% 228,220,684
2025-10-06 2025-10-02 36.760 6,266,299 -42,545 0.06% 230,349,151
2025-10-02 2025-09-29 36.320 6,308,844 +6,000 0.06% 229,137,214
2025-09-30 2025-09-26 36.720 6,302,844 -58,500 0.06% 231,440,432
2025-09-29 2025-09-25 36.300 6,361,344 -2,500 0.06% 230,916,787
2025-09-26 2025-09-24 37.220 6,363,844 +42,800 0.06% 236,862,274
2025-09-24 2025-09-22 36.800 6,321,044 +5,000 0.06% 232,614,419
2025-09-22 2025-09-18 37.600 6,316,044 -20,000 0.06% 237,483,254
2025-09-19 2025-09-17 37.760 6,336,044 -22,740 0.06% 239,249,021
2025-09-17 2025-09-15 38.520 6,358,784 +1,500 0.06% 244,940,360
2025-09-16 2025-09-12 38.680 6,357,284 +5,000 0.06% 245,899,745
2025-09-12 2025-09-10 39.492 6,352,284 +9,800 0.06% 250,865,425
2025-09-11 2025-09-09 38.545 6,342,484 +51,686 0.06% 244,472,032
2025-09-10 2025-09-08 38.485 6,290,798 +2,978 0.06% 242,099,526
2025-09-09 2025-09-05 37.558 6,287,820 +39,028 0.06% 236,157,010
2025-09-08 2025-09-04 37.175 6,248,792 -18,363 0.06% 232,298,963
2025-09-05 2025-09-03 37.417 6,267,155 -25,550 0.06% 234,496,935
2025-09-03 2025-09-01 37.860 6,292,705 +12,904 0.06% 238,242,361
2025-09-01 2025-08-28 36.470 6,279,801 +18,859 0.06% 229,023,100
2025-08-29 2025-08-27 36.208 6,260,942 +106,507 0.06% 226,695,338
2025-08-27 2025-08-25 37.074 6,154,435 +99,260 0.06% 228,171,209
2025-08-26 2025-08-22 37.094 6,055,175 +2,481 0.06% 224,613,223
2025-08-25 2025-08-21 37.316 6,052,694 -15,881 0.06% 225,862,709
2025-08-22 2025-08-20 37.115 6,068,575 -25,550 0.06% 225,232,564
2025-08-21 2025-08-19 36.490 6,094,125 -7,444 0.06% 222,374,324
2025-08-20 2025-08-18 36.288 6,101,569 +1,897 0.06% 221,416,546
2025-08-19 2025-08-15 36.430 6,099,672 +2,482 0.06% 222,208,025
2025-08-18 2025-08-14 36.691 6,097,190 +11,415 0.06% 223,714,692
2025-08-15 2025-08-13 37.921 6,085,775 +2,283 0.06% 230,775,841
2025-08-14 2025-08-12 37.759 6,083,492 -11,415 0.06% 229,708,655
2025-08-12 2025-08-08 37.175 6,094,907 +9,926 0.06% 226,578,285
2025-08-11 2025-08-07 37.296 6,084,981 -11,911 0.06% 226,944,926
2025-08-08 2025-08-06 36.752 6,096,892 -15,782 0.06% 224,072,298
2025-08-06 2025-08-04 35.664 6,112,674 +2,978 0.06% 218,001,425
2025-08-05 2025-08-01 35.412 6,109,696 +8,437 0.06% 216,356,410
2025-08-04 2025-07-31 35.563 6,101,259 +18,860 0.06% 216,979,649
2025-08-01 2025-07-30 36.117 6,082,399 -23,029 0.06% 219,679,182
2025-07-30 2025-07-28 36.822 6,105,428 +25,312 0.06% 224,816,577
2025-07-28 2025-07-24 36.168 6,080,116 -201,995 0.06% 219,902,998
2025-07-25 2025-07-23 36.470 6,282,111 -13,638 0.06% 229,107,345
2025-07-24 2025-07-22 36.117 6,295,749 -9,926 0.06% 227,384,785
2025-07-22 2025-07-18 37.377 6,305,675 +5,955 0.06% 235,684,124
2025-07-18 2025-07-16 37.175 6,299,720 +17,172 0.06% 234,192,212
2025-07-16 2025-07-14 37.427 6,282,548 -496,301 0.06% 235,136,186
2025-07-15 2025-07-11 37.074 6,778,849 +6,949 0.06% 251,320,905
2025-07-14 2025-07-10 37.427 6,771,900 +2,874 0.06% 253,451,106
2025-07-11 2025-07-09 36.016 6,769,026 -95,951 0.06% 243,796,274
2025-07-07 2025-07-03 34.505 6,864,977 -92,808 0.07% 236,877,875
2025-07-04 2025-07-02 34.606 6,957,785 -2,859 0.07% 240,781,204
2025-07-03 2025-06-30 34.354 6,960,644 +876 0.07% 239,127,012
2025-06-30 2025-06-26 38.222 6,959,768 +254,120 0.07% 266,016,237
2025-06-27 2025-06-25 38.537 6,705,648 -7,858 0.07% 258,412,755
2025-06-25 2025-06-23 37.645 6,713,506 +213,138 0.07% 252,731,677
2025-06-23 2025-06-19 36.492 6,500,368 -84 0.06% 237,210,024
2025-06-20 2025-06-18 36.964 6,500,452 -3,052 0.06% 240,280,500
2025-06-18 2025-06-16 36.282 6,503,504 -16,211 0.06% 235,960,529
2025-06-16 2025-06-12 36.282 6,519,715 -19,073 0.06% 236,548,697
2025-06-13 2025-06-11 36.964 6,538,788 -35,530 0.06% 241,697,539
2025-06-12 2025-06-10 36.492 6,574,318 +5,245 0.07% 239,908,591
2025-06-10 2025-06-06 35.863 6,569,073 -8,645 0.07% 235,584,137
2025-06-06 2025-06-04 35.496 6,577,718 -78,786 0.07% 233,480,048
2025-06-04 2025-06-02 34.604 6,656,504 +16,689 0.07% 230,343,514
2025-06-03 2025-05-30 34.709 6,639,815 +129,218 0.07% 230,462,263
2025-06-02 2025-05-29 35.076 6,510,597 -19,073 0.06% 228,366,705
2025-05-30 2025-05-28 35.286 6,529,670 -24,546 0.06% 230,405,134
2025-05-27 2025-05-23 35.181 6,554,216 +47,205 0.07% 230,583,976
2025-05-26 2025-05-22 35.076 6,507,011 +38,146 0.06% 228,240,922
2025-05-23 2025-05-21 35.181 6,468,865 +92,922 0.06% 227,581,241
2025-05-21 2025-05-19 34.814 6,375,943 -3,338 0.06% 221,972,084
2025-05-19 2025-05-15 34.395 6,379,281 +80,106 0.06% 219,412,531
2025-05-16 2025-05-14 34.185 6,299,175 -5,809 0.06% 215,336,239
2025-05-15 2025-05-13 34.754 6,304,984 +71,046 0.06% 219,122,104
2025-05-14 2025-05-12 34.542 6,233,938 +75,355 0.06% 215,333,942
2025-05-12 2025-05-08 33.907 6,158,583 +18,789 0.06% 208,821,716
2025-05-09 2025-05-07 34.595 6,139,794 +4,310 0.06% 212,406,782
2025-05-07 2025-05-02 33.643 6,135,484 +41,590 0.06% 206,415,723
2025-05-06 2025-04-30 34.066 6,093,894 -18,519 0.06% 207,595,337
2025-05-02 2025-04-29 32.744 6,112,413 +14,179 0.06% 200,142,892
2025-04-30 2025-04-28 32.797 6,098,234 -460 0.06% 200,001,202
2025-04-25 2025-04-23 31.897 6,098,694 +9,453 0.06% 194,531,971
2025-04-23 2025-04-17 30.945 6,089,241 -16,625 0.06% 188,432,522
2025-04-22 2025-04-16 30.945 6,105,866 -21,897 0.06% 188,946,985
2025-04-16 2025-04-14 31.315 6,127,763 +2,270 0.06% 191,893,604
2025-04-15 2025-04-11 30.681 6,125,493 -472 0.06% 187,934,223
2025-04-11 2025-04-09 29.781 6,125,965 -23,782 0.06% 182,439,863
2025-04-10 2025-04-08 30.469 6,149,747 +303,416 0.06% 187,377,122
2025-04-09 2025-04-07 30.205 5,846,331 +5,728 0.06% 176,586,029
2025-04-08 2025-04-03 32.638 5,840,603 -37,809 0.06% 190,624,924
2025-04-07 2025-04-02 33.326 5,878,412 -13,935 0.06% 195,901,338
2025-04-03 2025-04-01 33.273 5,892,347 +256,627 0.06% 196,054,038
2025-03-31 2025-03-27 33.326 5,635,720 +7,562 0.06% 187,813,493
2025-03-28 2025-03-26 31.580 5,628,158 -58,131 0.06% 177,736,836
2025-03-26 2025-03-24 31.527 5,686,289 -1,513 0.06% 179,271,817
2025-03-24 2025-03-20 31.792 5,687,802 -18,904 0.06% 180,823,876
2025-03-21 2025-03-19 32.268 5,706,706 -27,166 0.06% 184,141,707
2025-03-19 2025-03-17 32.109 5,733,872 +375,253 0.06% 184,108,363
2025-03-13 2025-03-11 31.104 5,358,619 -473 0.05% 166,673,685
2025-03-12 2025-03-10 31.633 5,359,092 -16,541 0.05% 169,523,234
2025-03-11 2025-03-07 31.474 5,375,633 +9,736 0.05% 169,193,397
2025-03-10 2025-03-06 31.210 5,365,897 -18,905 0.05% 167,467,746
2025-03-07 2025-03-05 31.157 5,384,802 -115,535 0.05% 167,772,921
2025-03-04 2025-02-28 28.935 5,500,337 -9,685 0.06% 159,152,497
2025-02-28 2025-02-26 29.147 5,510,022 -108,700 0.06% 160,598,603
2025-02-26 2025-02-24 28.988 5,618,722 +18,904 0.06% 162,875,190
2025-02-25 2025-02-21 28.723 5,599,818 -266,270 0.06% 160,846,114
2025-02-24 2025-02-20 28.776 5,866,088 -29,302 0.06% 168,804,611
2025-02-21 2025-02-19 28.300 5,895,390 -12,165 0.06% 166,841,142
2025-02-20 2025-02-18 28.300 5,907,555 -1 0.06% 167,185,415
2025-02-17 2025-02-13 28.406 5,907,556 -473 0.06% 167,810,436
2025-02-14 2025-02-12 28.459 5,908,029 +249,662 0.06% 168,136,393
2025-02-13 2025-02-11 26.978 5,658,367 -825,630 0.06% 152,650,461
2025-02-10 2025-02-06 27.189 6,483,997 -5,978 0.06% 176,296,121
2025-02-07 2025-02-05 26.819 6,489,975 -8,516 0.06% 174,055,526
2025-02-06 2025-02-04 26.872 6,498,491 -9,452 0.07% 174,627,673
2025-02-05 2025-02-03 26.660 6,507,943 -284 0.07% 173,504,646
2025-02-04 2025-01-28 26.713 6,508,227 -329,125 0.07% 173,856,488
2025-01-27 2025-01-23 26.290 6,837,352 +3,544 0.07% 179,755,074
2025-01-24 2025-01-22 26.237 6,833,808 -2,713 0.07% 179,300,409
2025-01-23 2025-01-21 26.290 6,836,521 +90,742 0.07% 179,733,227
2025-01-20 2025-01-16 25.814 6,745,779 +472 0.07% 174,136,080
2025-01-15 2025-01-13 25.867 6,745,307 -2,812 0.07% 174,480,707
2025-01-13 2025-01-09 25.973 6,748,119 +3,970 0.07% 175,267,365
2025-01-10 2025-01-08 26.026 6,744,149 -1,332 0.07% 175,521,003
2025-01-09 2025-01-07 26.237 6,745,481 +662 0.07% 176,982,951
2025-01-08 2025-01-06 26.343 6,744,819 -28,357 0.07% 177,679,153
2025-01-02 2024-12-27 26.396 6,773,176 +1,754 0.07% 178,784,448
2024-12-30 2024-12-24 26.660 6,771,422 +1,110 0.07% 180,529,113
2024-12-27 2024-12-20 26.079 6,770,312 -92,159 0.07% 176,560,046
2024-12-18 2024-12-16 26.555 6,862,471 -8,979 0.07% 182,230,502
2024-12-16 2024-12-12 26.766 6,871,450 -2,505 0.07% 183,922,872
2024-12-13 2024-12-11 26.713 6,873,955 +10,161 0.07% 183,626,305
2024-12-12 2024-12-10 26.608 6,863,794 +12,288 0.07% 182,628,713
2024-12-10 2024-12-06 26.079 6,851,506 -6,262 0.07% 178,677,470
2024-12-06 2024-12-04 25.973 6,857,768 -21,740 0.07% 178,115,253
2024-12-05 2024-12-03 25.867 6,879,508 +9,452 0.07% 177,952,081
2024-12-02 2024-11-28 25.761 6,870,056 -12,571 0.07% 176,980,766
2024-11-29 2024-11-27 25.814 6,882,627 +248,356 0.07% 177,668,685
2024-11-27 2024-11-25 25.550 6,634,271 +1,664 0.07% 169,502,915
2024-11-25 2024-11-21 26.872 6,632,607 +102,084 0.07% 178,231,642
2024-11-22 2024-11-20 26.978 6,530,523 -154,544 0.07% 176,179,337
2024-11-21 2024-11-19 26.872 6,685,067 +141,311 0.07% 179,641,349
2024-11-20 2024-11-18 26.872 6,543,756 +241,031 0.07% 175,844,035
2024-11-19 2024-11-15 26.766 6,302,725 -709 0.06% 168,700,243
2024-11-18 2024-11-14 26.502 6,303,434 -11,863 0.06% 167,052,034
2024-11-15 2024-11-13 26.766 6,315,297 +709 0.06% 169,036,748
2024-11-07 2024-11-05 27.665 6,314,588 +40,172 0.06% 174,696,233
2024-11-06 2024-11-04 27.507 6,274,416 -7,562 0.06% 172,589,148
2024-11-05 2024-11-01 27.189 6,281,978 +141,547 0.06% 170,803,341
2024-11-04 2024-10-31 26.872 6,140,431 -11,862 0.06% 165,005,872
2024-11-01 2024-10-30 26.819 6,152,293 +709 0.06% 164,999,186
2024-10-30 2024-10-28 27.137 6,151,584 -1,891 0.06% 166,932,599
2024-10-29 2024-10-25 27.137 6,153,475 -6,616 0.06% 166,983,914
2024-10-25 2024-10-23 27.507 6,160,091 +19,188 0.06% 169,444,432
2024-10-24 2024-10-22 27.189 6,140,903 -7,090 0.06% 166,967,594
2024-10-23 2024-10-21 27.031 6,147,993 -6,805 0.06% 166,184,723
2024-10-22 2024-10-18 27.084 6,154,798 +45,843 0.06% 166,694,241
2024-10-21 2024-10-17 26.713 6,108,955 +8,427 0.06% 163,190,599
2024-10-18 2024-10-16 26.713 6,100,528 +10,392 0.06% 162,965,485
2024-10-17 2024-10-15 26.608 6,090,136 +18,494 0.06% 162,043,572
2024-10-16 2024-10-14 27.084 6,071,642 +5,954 0.06% 164,442,075
2024-10-14 2024-10-09 26.660 6,065,688 +1,277 0.06% 161,713,932
2024-10-10 2024-10-08 26.237 6,064,411 +60,494 0.06% 159,113,539
2024-10-08 2024-10-04 27.031 6,003,917 -29,038 0.06% 162,290,243
2024-10-07 2024-10-03 26.819 6,032,955 -362 0.06% 161,798,644
2024-10-04 2024-10-02 26.925 6,033,317 -263,570 0.06% 162,446,650
2024-10-02 2024-09-27 26.449 6,296,887 +5,955 0.06% 166,545,436
2024-09-27 2024-09-25 25.920 6,290,932 +256 0.06% 163,060,174
2024-09-26 2024-09-24 25.867 6,290,676 -20,720 0.06% 162,720,777
2024-09-25 2024-09-23 25.550 6,311,396 +18,905 0.06% 161,253,590
2024-09-23 2024-09-19 25.074 6,292,491 -19,543 0.06% 157,774,850
2024-09-20 2024-09-17 25.232 6,312,034 +638 0.06% 159,266,538
2024-09-17 2024-09-13 24.439 6,311,396 +25,521 0.06% 154,242,565
2024-09-16 2024-09-12 24.121 6,285,875 -1,134 0.06% 151,623,813
2024-09-13 2024-09-11 25.427 6,287,009 +256,627 0.06% 159,860,285
2024-09-12 2024-09-10 25.536 6,030,382 +137,082 0.06% 153,988,890
2024-09-11 2024-09-09 25.969 5,893,300 +6,726 0.06% 153,044,498
2024-09-10 2024-09-05 26.349 5,886,574 -692 0.06% 155,103,835
2024-09-09 2024-09-04 26.132 5,887,266 +692 0.06% 153,845,343
2024-09-04 2024-09-02 26.186 5,886,574 -2,144 0.06% 154,146,404
2024-09-03 2024-08-30 26.674 5,888,718 -16,601 0.06% 157,075,886
2024-08-30 2024-08-28 25.481 5,905,319 +1,384 0.06% 150,475,183
2024-08-29 2024-08-27 25.590 5,903,935 +1,106 0.06% 151,080,087
2024-08-28 2024-08-26 25.373 5,902,829 +1,452 0.06% 149,771,684
2024-08-23 2024-08-21 25.427 5,901,377 -40,464 0.06% 150,054,789
2024-08-19 2024-08-15 24.668 5,941,841 -1,106 0.06% 146,573,710
2024-08-16 2024-08-14 24.180 5,942,947 +1,383 0.06% 143,701,193
2024-08-15 2024-08-13 24.126 5,941,564 +1,107 0.06% 143,345,627
2024-08-13 2024-08-09 24.180 5,940,457 -1,038 0.06% 143,640,985
2024-08-09 2024-08-07 23.909 5,941,495 +1,038 0.06% 142,055,477
2024-08-07 2024-08-05 23.638 5,940,457 -81,944 0.06% 140,420,335
2024-08-06 2024-08-02 24.180 6,022,401 -5,994 0.06% 145,622,401
2024-08-05 2024-08-01 24.397 6,028,395 -1,799 0.06% 147,074,667
2024-08-02 2024-07-31 24.668 6,030,194 -828,637 0.06% 148,753,208
2024-08-01 2024-07-30 25.210 6,858,831 +840,350 0.07% 172,912,629
2024-07-31 2024-07-29 25.536 6,018,481 -193,671 0.06% 153,684,992
2024-07-26 2024-07-24 25.319 6,212,152 +691 0.06% 157,283,300
2024-07-25 2024-07-23 25.264 6,211,461 -461 0.06% 156,929,047
2024-07-23 2024-07-19 24.560 6,211,922 -5,994 0.06% 152,562,520
2024-07-22 2024-07-18 24.885 6,217,916 -1,107 0.06% 154,732,376
2024-07-19 2024-07-17 24.722 6,219,023 +1,383 0.06% 153,748,421
2024-07-18 2024-07-16 24.722 6,217,640 +1,107 0.06% 153,714,230
2024-07-16 2024-07-12 25.373 6,216,533 -692 0.06% 157,731,254
2024-07-15 2024-07-11 24.939 6,217,225 +1,384 0.06% 155,052,251
2024-07-12 2024-07-10 24.614 6,215,841 -97,067 0.06% 152,995,765
2024-07-09 2024-07-05 24.722 6,312,908 +13,834 0.06% 156,069,472
2024-07-05 2024-07-03 25.210 6,299,074 -1,134 0.06% 158,801,033
2024-07-04 2024-07-02 25.102 6,300,208 +2,595 0.06% 158,146,483
2024-07-03 2024-06-28 27.381 6,297,613 +3,919 0.06% 172,436,615
2024-07-02 2024-06-27 27.267 6,293,694 +383,080 0.06% 171,612,762
2024-06-28 2024-06-26 27.381 5,910,614 +123,626 0.06% 161,840,092
2024-06-25 2024-06-21 27.438 5,786,988 +6,587 0.06% 158,784,484
2024-06-21 2024-06-19 27.894 5,780,401 +1,186 0.06% 161,236,177
2024-06-18 2024-06-14 27.780 5,779,215 +26,350 0.06% 160,545,123
2024-06-17 2024-06-13 27.837 5,752,865 -593 0.06% 160,140,612
2024-06-14 2024-06-12 27.666 5,753,458 +593 0.06% 159,174,561
2024-06-12 2024-06-07 28.406 5,752,865 +3,706 0.06% 163,415,472
2024-06-07 2024-06-05 28.121 5,749,159 +1,317 0.06% 161,673,825
2024-06-05 2024-06-03 28.292 5,747,842 -1,317 0.06% 162,618,389
2024-06-04 2024-05-31 27.894 5,749,159 -195,717 0.06% 160,364,725
2024-06-03 2024-05-30 27.951 5,944,876 -13,834 0.06% 166,162,392
2024-05-31 2024-05-29 28.406 5,958,710 -8,277 0.06% 169,262,690
2024-05-29 2024-05-27 28.918 5,966,987 -5,270 0.06% 172,554,881
2024-05-27 2024-05-23 28.861 5,972,257 -13,175 0.06% 172,367,305
2024-05-24 2024-05-22 29.146 5,985,432 +27,536 0.06% 174,451,178
2024-05-23 2024-05-21 29.317 5,957,896 -10,101 0.06% 174,666,087
2024-05-22 2024-05-20 29.488 5,967,997 -944 0.06% 175,981,413
2024-05-20 2024-05-16 29.374 5,968,941 +3,527 0.06% 175,329,676
2024-05-17 2024-05-14 28.577 5,965,414 +10,143 0.06% 170,471,880
2024-05-14 2024-05-10 28.634 5,955,271 +15,305 0.06% 170,521,034
2024-05-10 2024-05-08 27.381 5,939,966 +1,977 0.06% 162,643,787
2024-05-09 2024-05-07 27.609 5,937,989 -8,784 0.06% 163,941,752
2024-05-06 2024-05-02 27.723 5,946,773 +3,573 0.06% 164,861,317
2024-05-03 2024-04-30 27.495 5,943,200 +82,103 0.06% 163,408,980
2024-05-02 2024-04-29 27.097 5,861,097 +27,228 0.06% 158,816,019
2024-04-29 2024-04-25 27.040 5,833,869 -724 0.06% 157,746,134
2024-04-26 2024-04-24 26.641 5,834,593 -439 0.06% 155,440,743
2024-04-25 2024-04-23 26.470 5,835,032 -1,318 0.06% 154,455,948
2024-04-22 2024-04-18 26.015 5,836,350 +3,573 0.06% 151,832,930
2024-04-19 2024-04-17 25.673 5,832,777 +20,048 0.06% 149,747,768
2024-04-18 2024-04-16 25.617 5,812,729 -52,700 0.06% 148,902,172
2024-04-16 2024-04-12 25.901 5,865,429 -7,027 0.06% 151,921,634
2024-04-15 2024-04-11 26.243 5,872,456 -167,411 0.06% 154,109,404
2024-04-12 2024-04-10 26.470 6,039,867 +25,384 0.07% 159,878,024
2024-04-11 2024-04-09 25.958 6,014,483 -1,199 0.06% 156,124,690
2024-04-09 2024-04-05 25.560 6,015,682 +31,511 0.06% 153,758,685
2024-04-08 2024-04-03 25.560 5,984,171 +6,698 0.06% 152,953,275
2024-04-05 2024-04-02 26.129 5,977,473 +142,501 0.06% 156,184,795
2024-04-03 2024-03-28 23.852 5,834,972 +25,296 0.06% 139,175,004
2024-04-02 2024-03-27 23.966 5,809,676 +1,406 0.06% 139,233,087
2024-03-28 2024-03-26 24.080 5,808,270 +1,054 0.06% 139,860,671
2024-03-27 2024-03-25 23.852 5,807,216 +131,750 0.06% 138,512,972
2024-03-25 2024-03-21 24.307 5,675,466 +1,388 0.06% 137,955,127
2024-03-22 2024-03-20 23.738 5,674,078 +1,318 0.06% 134,691,379
2024-03-21 2024-03-19 23.909 5,672,760 -135,264 0.06% 135,628,870
2024-03-19 2024-03-15 23.966 5,808,024 +7,026 0.06% 139,193,496
2024-03-18 2024-03-14 24.364 5,800,998 -4,391 0.06% 141,336,694
2024-03-15 2024-03-13 24.706 5,805,389 +2,723 0.06% 143,426,532
2024-03-14 2024-03-12 24.649 5,802,666 -10,365 0.06% 143,028,938
2024-03-12 2024-03-08 24.023 5,813,031 -1,167,225 0.06% 139,644,403
2024-03-11 2024-03-07 23.966 6,980,256 -3,478 0.08% 167,286,883
2024-03-08 2024-03-06 23.795 6,983,734 +505,397 0.08% 166,177,574
2024-03-07 2024-03-05 23.396 6,478,337 -8,783 0.07% 151,570,192
2024-03-06 2024-03-04 23.966 6,487,120 +13,175 0.07% 155,468,522
2024-03-05 2024-03-01 23.283 6,473,945 -10,744 0.07% 150,730,367
2024-03-01 2024-02-28 23.624 6,484,689 -7,712 0.07% 153,195,389
2024-02-29 2024-02-27 23.453 6,492,401 +949 0.07% 152,268,825
2024-02-26 2024-02-22 23.112 6,491,452 +7,765 0.07% 150,029,384
2024-02-23 2024-02-21 22.634 6,483,687 +1,054 0.07% 146,749,578
2024-02-22 2024-02-20 22.087 6,482,633 +1,412 0.07% 143,183,048
2024-02-21 2024-02-19 21.951 6,481,221 +3,531 0.07% 142,266,386
2024-02-20 2024-02-16 22.360 6,477,690 -7,541 0.07% 144,843,858
2024-02-19 2024-02-15 22.042 6,485,231 +1,060 0.07% 142,945,090
2024-02-16 2024-02-14 21.746 6,484,171 +8,902 0.07% 141,002,322
2024-02-15 2024-02-09 21.267 6,475,269 +14,781 0.07% 137,712,425
2024-02-14 2024-02-07 21.336 6,460,488 +3,966 0.07% 137,839,392
2024-02-07 2024-02-05 20.880 6,456,522 +9,662 0.07% 134,814,438
2024-02-06 2024-02-02 21.154 6,446,860 +6,576 0.07% 136,374,254
2024-02-05 2024-02-01 21.131 6,440,284 -242,503 0.07% 136,088,501
2024-02-02 2024-01-31 21.313 6,682,787 -462,083 0.07% 142,430,140
2024-02-01 2024-01-30 21.700 7,144,870 +77,148 0.08% 155,044,251
2024-01-31 2024-01-29 21.951 7,067,722 +91,347 0.08% 155,140,407
2024-01-30 2024-01-26 21.882 6,976,375 -23,276 0.08% 152,658,728
2024-01-29 2024-01-25 21.882 6,999,651 +8,999 0.08% 153,168,059
2024-01-26 2024-01-24 21.655 6,990,652 +3,083 0.08% 151,379,350
2024-01-25 2024-01-23 21.017 6,987,569 +769 0.08% 146,857,539
2024-01-24 2024-01-22 20.539 6,986,800 -12,736 0.08% 143,500,457
2024-01-23 2024-01-19 21.131 6,999,536 +1,412 0.08% 147,905,956
2024-01-22 2024-01-18 21.245 6,998,124 -30,905 0.08% 148,672,865
2024-01-19 2024-01-17 20.903 7,029,029 +1,862 0.08% 146,928,637
2024-01-18 2024-01-16 21.404 7,027,167 +261,141 0.08% 150,409,949
2024-01-17 2024-01-15 21.677 6,766,026 -41,627 0.07% 146,669,241
2024-01-16 2024-01-12 21.882 6,807,653 +4,743 0.07% 148,966,712
2024-01-15 2024-01-11 22.588 6,802,910 +21,200 0.07% 153,664,955
2024-01-12 2024-01-10 22.429 6,781,710 +2,598 0.07% 152,105,136
2024-01-10 2024-01-08 22.941 6,779,112 +2,119 0.07% 155,520,018
2024-01-09 2024-01-05 23.169 6,776,993 +529 0.07% 157,014,547
2024-01-08 2024-01-04 23.226 6,776,464 +530 0.07% 157,388,045
2024-01-05 2024-01-03 23.510 6,775,934 +3,255 0.07% 159,304,360
2024-01-04 2024-01-02 23.681 6,772,679 +2,398 0.07% 160,384,453
2024-01-03 2023-12-29 24.137 6,770,281 -176 0.07% 163,410,890
2024-01-02 2023-12-28 24.023 6,770,457 -8,579 0.07% 162,644,312
2023-12-29 2023-12-27 23.624 6,779,036 +1,054 0.07% 160,149,092
2023-12-28 2023-12-22 23.396 6,777,982 +706 0.07% 158,580,826
2023-12-22 2023-12-20 23.112 6,777,276 +4,925 0.07% 156,635,302
2023-12-21 2023-12-19 23.055 6,772,351 -6,322 0.07% 156,135,956
2023-12-20 2023-12-18 23.510 6,778,673 -26,350 0.07% 159,368,755
2023-12-19 2023-12-15 23.852 6,805,023 +461,567 0.07% 162,312,536
2023-12-18 2023-12-14 23.283 6,343,456 -85,253 0.07% 147,692,242
2023-12-15 2023-12-13 22.998 6,428,709 +80,721 0.07% 147,847,361
2023-12-14 2023-12-12 23.283 6,347,988 +79,051 0.07% 147,797,759
2023-12-13 2023-12-11 23.112 6,268,937 +45,251 0.07% 144,886,654
2023-12-12 2023-12-08 23.283 6,223,686 +41,282 0.07% 144,903,683
2023-12-11 2023-12-07 23.396 6,182,404 +1,412 0.07% 144,646,406
2023-12-08 2023-12-06 23.453 6,180,992 +3,384 0.07% 144,965,227
2023-12-07 2023-12-05 23.226 6,177,608 +5,544 0.07% 143,479,202
2023-12-06 2023-12-04 23.738 6,172,064 +2,198 0.07% 146,512,581
2023-12-05 2023-12-01 23.624 6,169,866 +3,153 0.07% 145,757,957
2023-12-04 2023-11-30 23.795 6,166,713 +525,619 0.07% 146,736,603
2023-12-01 2023-11-29 23.966 5,641,094 +2,590 0.06% 135,192,897
2023-11-28 2023-11-24 24.535 5,638,504 +32,059 0.06% 138,340,585
2023-11-24 2023-11-22 24.649 5,606,445 +2,723 0.06% 138,192,319
2023-11-23 2023-11-21 24.478 5,603,722 +3,425 0.06% 137,168,213
2023-11-21 2023-11-17 24.250 5,600,297 +5,270 0.06% 135,809,172
2023-11-20 2023-11-16 24.706 5,595,027 +6,353 0.06% 138,229,380
2023-11-17 2023-11-15 24.592 5,588,674 +1,317 0.06% 137,436,146
2023-11-16 2023-11-14 23.909 5,587,357 -1,757 0.06% 133,586,987
2023-11-15 2023-11-13 23.738 5,589,114 +364 0.06% 132,674,502
2023-11-13 2023-11-09 23.852 5,588,750 +182 0.06% 133,302,149
2023-11-10 2023-11-08 23.738 5,588,568 -62,757 0.06% 132,661,541
2023-11-09 2023-11-07 24.023 5,651,325 +2,371 0.06% 135,759,796
2023-11-08 2023-11-06 24.706 5,648,954 -264,819 0.06% 139,561,687
2023-11-07 2023-11-03 24.364 5,913,773 +4,743 0.06% 144,084,367
2023-11-06 2023-11-02 23.909 5,909,030 +7,146 0.06% 141,277,802
2023-11-03 2023-11-01 23.738 5,901,884 +1,186 0.06% 140,099,043
2023-11-02 2023-10-31 23.567 5,900,698 -96,435 0.06% 139,063,185
2023-11-01 2023-10-30 23.453 5,997,133 +727 0.06% 140,653,110
2023-10-31 2023-10-27 23.795 5,996,406 -4,392 0.06% 142,684,157
2023-10-27 2023-10-25 23.453 6,000,798 -1,010 0.06% 140,739,067
2023-10-26 2023-10-24 23.453 6,001,808 +2,135 0.06% 140,762,755
2023-10-25 2023-10-20 23.681 5,999,673 +5,452 0.06% 142,078,824
2023-10-24 2023-10-19 23.681 5,994,221 +4,548 0.06% 141,949,715
2023-10-20 2023-10-18 24.193 5,989,673 +1,318 0.06% 144,910,711
2023-10-19 2023-10-17 24.193 5,988,355 +175,668 0.06% 144,878,824
2023-10-16 2023-10-12 24.877 5,812,687 -67,671 0.06% 144,599,509
2023-10-13 2023-10-11 24.592 5,880,358 +2,240 0.06% 144,609,211
2023-10-12 2023-10-10 24.592 5,878,118 -37,391 0.06% 144,554,125
2023-10-10 2023-10-06 24.478 5,915,509 +4,743 0.06% 144,800,152
2023-10-09 2023-10-05 23.909 5,910,766 +6,394 0.06% 141,319,307
2023-10-06 2023-10-04 23.852 5,904,372 +1,913 0.06% 140,830,324
2023-10-05 2023-10-03 24.023 5,902,459 -7,980 0.06% 141,792,700
2023-09-29 2023-09-27 24.137 5,910,439 +2,327 0.06% 142,657,313
2023-09-28 2023-09-26 23.909 5,908,112 +2,721 0.06% 141,255,853
2023-09-26 2023-09-22 24.478 5,905,391 +5,270 0.06% 144,552,483
2023-09-25 2023-09-21 24.023 5,900,121 +5,076 0.06% 141,736,535
2023-09-22 2023-09-20 24.307 5,895,045 -287,655 0.06% 143,292,494
2023-09-19 2023-09-15 24.990 6,182,700 -1,757 0.07% 154,508,059
2023-09-18 2023-09-14 24.933 6,184,457 -439 0.07% 154,199,913
2023-09-15 2023-09-13 25.890 6,184,896 +2,196 0.07% 160,124,490
2023-09-14 2023-09-12 25.831 6,182,700 +149,084 0.07% 159,707,123
2023-09-13 2023-09-11 25.831 6,033,616 +5,145 0.07% 155,856,091
2023-09-12 2023-09-07 26.065 6,028,471 +834 0.07% 157,129,268
2023-09-11 2023-09-06 25.948 6,027,637 +1,286 0.07% 156,404,588
2023-09-06 2023-09-04 26.239 6,026,351 +777 0.07% 158,128,199
2023-09-04 2023-08-30 25.248 6,025,574 +2,272 0.07% 152,134,849
2023-08-31 2023-08-29 25.248 6,023,302 -49,134 0.07% 152,077,485
2023-08-30 2023-08-28 24.840 6,072,436 +348 0.07% 150,839,447
2023-08-29 2023-08-25 24.665 6,072,088 +3,430 0.07% 149,768,614
2023-08-28 2023-08-24 24.723 6,068,658 +5,426 0.07% 150,037,876
2023-08-25 2023-08-23 24.665 6,063,232 +79,547 0.07% 149,550,180
2023-08-24 2023-08-22 24.548 5,983,685 +522 0.07% 146,890,330
2023-08-23 2023-08-21 24.374 5,983,163 +522 0.07% 145,830,882
2023-08-22 2023-08-18 25.190 5,982,641 +348 0.07% 150,702,021
2023-08-21 2023-08-17 25.248 5,982,293 +171,503 0.07% 151,042,082
2023-08-18 2023-08-16 25.598 5,810,790 +2,144 0.06% 148,744,901
2023-08-17 2023-08-15 25.890 5,808,646 +2,315 0.06% 150,383,527
2023-08-16 2023-08-14 26.006 5,806,331 -42,874 0.06% 151,000,726
2023-08-15 2023-08-11 26.473 5,849,205 +5,145 0.06% 154,844,250
2023-08-14 2023-08-10 26.473 5,844,060 +3,875 0.06% 154,708,048
2023-08-11 2023-08-09 26.298 5,840,185 +644 0.06% 153,583,844
2023-08-08 2023-08-04 26.589 5,839,541 -12,863 0.06% 155,269,424
2023-08-04 2023-08-02 27.056 5,852,404 -15,006 0.06% 158,341,468
2023-08-03 2023-08-01 27.406 5,867,410 +2,315 0.06% 160,800,236
2023-08-02 2023-07-31 27.639 5,865,095 -173 0.06% 162,104,764
2023-08-01 2023-07-28 27.756 5,865,268 +858 0.06% 162,793,553
2023-07-31 2023-07-27 27.639 5,864,410 -23,135 0.06% 162,085,832
2023-07-28 2023-07-26 27.347 5,887,545 +643 0.06% 161,008,747
2023-07-26 2023-07-24 26.531 5,886,902 +547 0.06% 156,185,456
2023-07-21 2023-07-19 26.414 5,886,355 +2,144 0.06% 155,484,478
2023-07-20 2023-07-18 26.589 5,884,211 -102,757 0.06% 156,457,169
2023-07-19 2023-07-14 27.114 5,986,968 +88,780 0.07% 162,331,304
2023-07-14 2023-07-12 26.298 5,898,188 +900 0.07% 155,109,194
2023-07-11 2023-07-07 26.065 5,897,288 +22,211 0.07% 153,710,044
2023-07-10 2023-07-06 26.065 5,875,077 +1,670 0.06% 153,131,125
2023-07-07 2023-07-05 26.589 5,873,407 +1,929 0.06% 156,169,898
2023-07-06 2023-07-04 26.706 5,871,478 +1,274 0.06% 156,803,338
2023-07-04 2023-06-30 29.034 5,870,204 -9,947 0.06% 170,433,176
2023-07-03 2023-06-29 28.973 5,880,151 +223,421 0.06% 170,365,560
2023-06-30 2023-06-28 29.337 5,656,730 +557 0.06% 165,949,612
2023-06-29 2023-06-27 29.155 5,656,173 -56,919 0.06% 164,904,760
2023-06-27 2023-06-23 29.094 5,713,092 +287 0.07% 166,217,936
2023-06-26 2023-06-21 29.397 5,712,805 +2,062 0.07% 167,940,936
2023-06-23 2023-06-20 29.579 5,710,743 +1,349 0.07% 168,918,753
2023-06-20 2023-06-16 29.458 5,709,394 +4,949 0.07% 168,186,725
2023-06-19 2023-06-15 29.337 5,704,445 +56,506 0.07% 167,349,411
2023-06-16 2023-06-14 29.215 5,647,939 +114,043 0.06% 165,007,037
2023-06-13 2023-06-09 29.640 5,533,896 -4,124 0.06% 164,023,201
2023-06-09 2023-06-07 29.155 5,538,020 -2,269 0.06% 161,460,029
2023-06-08 2023-06-06 29.155 5,540,289 +1,671 0.06% 161,526,181
2023-06-06 2023-06-02 28.791 5,538,618 +3,430 0.06% 159,463,192
2023-06-02 2023-05-31 28.185 5,535,188 +557 0.06% 156,009,397
2023-06-01 2023-05-30 28.670 5,534,631 -236 0.06% 158,677,461
2023-05-31 2023-05-29 28.731 5,534,867 +412 0.06% 159,019,711
2023-05-30 2023-05-25 28.731 5,534,455 +10,006 0.06% 159,007,874
2023-05-29 2023-05-24 29.034 5,524,449 -113,424 0.06% 160,394,662
2023-05-25 2023-05-23 29.215 5,637,873 -537 0.06% 164,712,954
2023-05-23 2023-05-19 29.458 5,638,410 +3,465 0.06% 166,095,686
2023-05-19 2023-05-17 29.215 5,634,945 +619 0.06% 164,627,411
2023-05-15 2023-05-11 29.882 5,634,326 +34,053 0.06% 168,365,971
2023-05-12 2023-05-10 30.125 5,600,273 -11,342 0.06% 168,706,190
2023-05-11 2023-05-09 30.246 5,611,615 +13,376 0.06% 169,728,136
2023-05-09 2023-05-05 29.761 5,598,239 +2,969 0.06% 166,608,962
2023-05-08 2023-05-04 29.519 5,595,270 +41,246 0.06% 165,164,018
2023-05-05 2023-05-03 29.276 5,554,024 +557 0.06% 162,599,914
2023-05-03 2023-04-28 29.943 5,553,467 +103,482 0.06% 166,286,340
2023-05-02 2023-04-27 29.822 5,449,985 -2,367 0.06% 162,527,120
2023-04-28 2023-04-26 29.822 5,452,352 -28,872 0.06% 162,597,708
2023-04-27 2023-04-25 29.822 5,481,224 +4,001 0.06% 163,458,716
2023-04-25 2023-04-21 30.610 5,477,223 +1,980 0.06% 167,655,278
2023-04-21 2023-04-19 30.670 5,475,243 -321,219 0.06% 167,926,542
2023-04-17 2023-04-13 30.064 5,796,462 -1,657 0.07% 174,264,971
2023-04-13 2023-04-11 30.064 5,798,119 +3,254 0.07% 174,314,788
2023-04-12 2023-04-06 29.822 5,794,865 +38,358 0.07% 172,811,984
2023-04-11 2023-04-04 29.943 5,756,507 +557 0.07% 172,365,926
2023-04-06 2023-04-03 29.761 5,755,950 -68,054 0.07% 171,302,592
2023-04-04 2023-03-31 29.640 5,824,004 +16,877 0.07% 172,621,924
2023-04-03 2023-03-30 30.791 5,807,127 -2,367 0.07% 178,809,450
2023-03-31 2023-03-29 30.610 5,809,494 -17,323 0.07% 177,825,941
2023-03-30 2023-03-28 30.185 5,826,817 +1,113 0.07% 175,883,926
2023-03-29 2023-03-27 30.003 5,825,704 +2,062 0.07% 174,790,991
2023-03-28 2023-03-24 30.488 5,823,642 +2,475 0.07% 177,553,028
2023-03-27 2023-03-23 30.913 5,821,167 +413 0.07% 179,947,437
2023-03-24 2023-03-22 30.731 5,820,754 +618 0.07% 178,876,231
2023-03-23 2023-03-21 30.125 5,820,136 +24,748 0.07% 175,329,483
2023-03-21 2023-03-17 30.731 5,795,388 +16,498 0.07% 178,096,714
2023-03-20 2023-03-16 30.185 5,778,890 -2,368 0.07% 174,437,238
2023-03-17 2023-03-15 31.398 5,781,258 +19,798 0.07% 181,517,098
2023-03-16 2023-03-14 31.398 5,761,460 -3,957 0.07% 180,895,491
2023-03-15 2023-03-13 32.489 5,765,417 +412 0.07% 187,309,991
2023-03-14 2023-03-10 32.852 5,765,005 +3,300 0.07% 189,393,210
2023-03-13 2023-03-09 33.337 5,761,705 +7,424 0.07% 192,078,669
2023-03-10 2023-03-08 32.852 5,754,281 +619 0.07% 189,040,903
2023-03-08 2023-03-06 33.095 5,753,662 -2,475 0.07% 190,415,553
2023-03-06 2023-03-02 32.610 5,756,137 -2,367 0.07% 187,706,291
2023-03-02 2023-02-28 32.185 5,758,504 +1,526 0.07% 185,340,198
2023-02-28 2023-02-24 32.307 5,756,978 +7,011 0.07% 185,988,978
2023-02-24 2023-02-22 33.277 5,749,967 -7,630 0.07% 191,338,836
2023-02-21 2023-02-17 31.822 5,757,597 +412 0.07% 183,217,097
2023-02-20 2023-02-16 31.761 5,757,185 -2,367 0.07% 182,855,026
2023-02-17 2023-02-15 31.640 5,759,552 +113,837 0.07% 182,231,998
2023-02-16 2023-02-14 32.125 5,645,715 +1,114 0.06% 181,367,827
2023-02-15 2023-02-13 31.519 5,644,601 +9,074 0.06% 177,910,681
2023-02-14 2023-02-10 31.822 5,635,527 +2,474 0.06% 179,332,610
2023-02-13 2023-02-09 31.882 5,633,053 -12,373 0.06% 179,595,318
2023-02-10 2023-02-08 31.943 5,645,426 +4,330 0.06% 180,331,985
2023-02-08 2023-02-06 31.640 5,641,096 +413 0.06% 178,484,055
2023-02-06 2023-02-02 31.943 5,640,683 -313,162 0.06% 180,180,480
2023-02-03 2023-02-01 32.792 5,953,845 +413 0.07% 195,236,143
2023-02-02 2023-01-31 33.155 5,953,432 +779 0.07% 197,387,730
2023-02-01 2023-01-30 33.761 5,952,653 -159,465 0.07% 200,969,981
2023-01-27 2023-01-20 32.973 6,112,118 +433 0.07% 201,537,589
2023-01-26 2023-01-19 32.670 6,111,685 -2,367 0.07% 199,671,076
2023-01-19 2023-01-17 32.792 6,114,052 +6,063 0.07% 200,489,588
2023-01-13 2023-01-11 33.458 6,107,989 +20,210 0.07% 204,363,228
2023-01-12 2023-01-10 33.398 6,087,779 +412 0.07% 203,318,036
2023-01-10 2023-01-06 33.458 6,087,367 +32,997 0.07% 203,673,250
2023-01-09 2023-01-05 33.337 6,054,370 -1,658 0.07% 201,835,278
2023-01-06 2023-01-04 33.034 6,056,028 +248 0.07% 200,055,183
2023-01-05 2023-01-03 32.489 6,055,780 +779 0.07% 196,743,462
2023-01-04 2022-12-30 32.246 6,055,001 +1,733 0.07% 195,250,107
2022-12-30 2022-12-28 32.610 6,053,268 +15,838 0.07% 197,395,664
2022-12-28 2022-12-22 31.943 6,037,430 -4,306 0.07% 192,853,779
2022-12-22 2022-12-20 32.125 6,041,736 +58,981 0.07% 194,089,948
2022-12-21 2022-12-19 31.761 5,982,755 +2,474 0.07% 190,019,397
2022-12-19 2022-12-15 31.398 5,980,281 -12,373 0.07% 187,765,925
2022-12-16 2022-12-14 31.822 5,992,654 -12,374 0.07% 190,697,033
2022-12-15 2022-12-13 31.398 6,005,028 +12,374 0.07% 188,542,919
2022-12-14 2022-12-12 30.488 5,992,654 -4,125 0.07% 182,705,919
2022-12-12 2022-12-08 30.488 5,996,779 +11,244 0.07% 182,831,684
2022-12-09 2022-12-07 29.700 5,985,535 -8,249 0.07% 177,772,461
2022-12-08 2022-12-06 29.579 5,993,784 -2,941,239 0.07% 177,290,857
2022-12-07 2022-12-05 29.094 8,935,023 +2,475 0.10% 259,957,494
2022-12-06 2022-12-02 29.640 8,932,548 -723 0.10% 264,758,339
2022-12-05 2022-12-01 29.882 8,933,271 -36,572 0.10% 266,945,656
2022-12-02 2022-11-30 30.003 8,969,843 -71,354 0.10% 269,125,885
2022-11-30 2022-11-28 29.276 9,041,197 -8,249 0.10% 264,690,584
2022-11-29 2022-11-25 30.428 9,049,446 +5,774 0.10% 275,353,842
2022-11-28 2022-11-24 30.185 9,043,672 +16,498 0.10% 272,985,497
2022-11-24 2022-11-22 29.458 9,027,174 +1,114 0.10% 265,921,537
2022-11-23 2022-11-21 29.034 9,026,060 +3,299 0.10% 262,059,048
2022-11-22 2022-11-18 29.094 9,022,761 +825 0.10% 262,510,163
2022-11-21 2022-11-17 29.094 9,021,936 +143,946 0.10% 262,486,160
2022-11-14 2022-11-10 30.670 8,877,990 -41,245 0.10% 272,289,314
2022-11-11 2022-11-09 31.034 8,919,235 +334,912 0.10% 276,798,032
2022-11-10 2022-11-08 31.216 8,584,323 +1,225 0.10% 267,965,393
2022-11-09 2022-11-07 31.276 8,583,098 +42,070 0.10% 268,447,400
2022-11-08 2022-11-04 30.549 8,541,028 +40,008 0.10% 260,919,244
2022-11-07 2022-11-03 29.761 8,501,020 -16,086 0.10% 252,998,508
2022-11-02 2022-10-31 29.579 8,517,106 +92,802 0.10% 251,928,502
2022-11-01 2022-10-28 28.912 8,424,304 +22,273 0.10% 243,566,659
2022-10-31 2022-10-27 29.276 8,402,031 +412 0.10% 245,978,325
2022-10-28 2022-10-26 30.064 8,401,619 +54,857 0.10% 252,586,473
2022-10-27 2022-10-25 30.003 8,346,762 +1,938 0.10% 250,431,329
2022-10-24 2022-10-20 32.064 8,344,824 +169,518 0.10% 267,570,533
2022-10-21 2022-10-19 31.882 8,175,306 -32,583 0.09% 260,648,477
2022-10-20 2022-10-18 32.125 8,207,889 +28,046 0.09% 263,677,319
2022-10-18 2022-10-14 31.276 8,179,843 -1,649 0.09% 255,835,083
2022-10-14 2022-10-12 31.276 8,181,492 -1,073 0.09% 255,886,658
2022-10-13 2022-10-11 31.761 8,182,565 +1,002 0.09% 259,887,972
2022-10-12 2022-10-10 31.882 8,181,563 -8,496 0.09% 260,847,965
2022-10-07 2022-10-05 32.367 8,190,059 +28,047 0.09% 265,090,227
2022-10-05 2022-09-30 31.701 8,162,012 -11,961 0.09% 258,740,461
2022-09-30 2022-09-28 31.822 8,173,973 -1,650 0.09% 260,110,529
2022-09-29 2022-09-27 32.852 8,175,623 +173,826 0.09% 268,587,362
2022-09-28 2022-09-26 33.822 8,001,797 +70,137 0.09% 270,636,992
2022-09-27 2022-09-23 33.398 7,931,660 +72,827 0.09% 264,899,488
2022-09-26 2022-09-22 32.185 7,858,833 -226,809 0.09% 252,940,289
2022-09-23 2022-09-21 32.428 8,085,642 +50,697 0.09% 262,200,624
2022-09-21 2022-09-19 31.761 8,034,945 +825 0.09% 255,199,386
2022-09-20 2022-09-16 31.337 8,034,120 +280,613 0.09% 251,764,381
2022-09-16 2022-09-14 32.676 7,753,507 -61,547 0.09% 253,353,914
2022-09-15 2022-09-13 33.231 7,815,054 +1,033,415 0.09% 259,701,413
2022-09-14 2022-09-09 32.861 6,781,639 -3,033 0.08% 222,851,438
2022-09-08 2022-09-06 32.984 6,784,672 -11,354 0.08% 223,787,695
2022-09-06 2022-09-02 32.861 6,796,026 -766 0.08% 223,324,209
2022-09-05 2022-09-01 32.861 6,796,792 +291,146 0.08% 223,349,381
2022-09-02 2022-08-31 33.416 6,505,646 -1,622 0.08% 217,391,860
2022-09-01 2022-08-30 33.601 6,507,268 +1,095 0.08% 218,649,637
2022-08-31 2022-08-29 33.786 6,506,173 -21,994 0.08% 219,816,217
2022-08-30 2022-08-26 33.601 6,528,167 +6,488 0.08% 219,351,860
2022-08-23 2022-08-19 33.601 6,521,679 -69,746 0.08% 219,133,858
2022-08-22 2022-08-18 33.354 6,591,425 +406 0.08% 219,851,860
2022-08-19 2022-08-17 34.094 6,591,019 -811 0.08% 224,714,584
2022-08-18 2022-08-16 34.032 6,591,830 +1,095 0.08% 224,335,829
2022-08-17 2022-08-15 33.909 6,590,735 -6,469 0.08% 223,485,887
2022-08-12 2022-08-10 34.464 6,597,204 +102,996 0.08% 227,365,877
2022-08-11 2022-08-09 34.896 6,494,208 -3,179 0.08% 226,618,933
2022-08-10 2022-08-08 34.896 6,497,387 -39,739 0.08% 226,729,866
2022-08-09 2022-08-05 34.587 6,537,126 +23,114 0.08% 226,101,416
2022-08-05 2022-08-03 34.341 6,514,012 -1,622 0.08% 223,695,534
2022-08-04 2022-08-02 34.341 6,515,634 +1,095 0.08% 223,751,235
2022-08-03 2022-08-01 35.019 6,514,539 -5,515 0.08% 228,131,675
2022-08-02 2022-07-29 34.957 6,520,054 -37,306 0.08% 227,922,823
2022-07-28 2022-07-26 35.820 6,557,360 +24,330 0.08% 234,886,861
2022-07-26 2022-07-22 34.957 6,533,030 +10,948 0.08% 228,376,428
2022-07-22 2022-07-20 34.772 6,522,082 -1,622 0.08% 226,787,400
2022-07-21 2022-07-19 33.971 6,523,704 +1,095 0.08% 221,615,132
2022-07-20 2022-07-18 34.341 6,522,609 -5,515 0.08% 223,990,761
2022-07-19 2022-07-15 33.909 6,528,124 -365 0.08% 221,362,805
2022-07-18 2022-07-14 34.957 6,528,489 -3,284 0.08% 228,217,687
2022-07-15 2022-07-13 35.204 6,531,773 -773,727 0.08% 229,943,298
2022-07-11 2022-07-07 36.005 7,305,500 -7,299 0.09% 263,036,706
2022-07-08 2022-07-06 35.635 7,312,799 -15,481 0.09% 260,594,376
2022-07-07 2022-07-05 36.930 7,328,280 +985 0.09% 270,634,053
2022-07-06 2022-07-04 36.745 7,327,295 -4,963 0.09% 269,242,430
2022-07-05 2022-06-30 39.086 7,332,258 +13,786 0.09% 286,588,304
2022-07-04 2022-06-29 38.960 7,318,472 +477,303 0.09% 285,126,725
2022-06-30 2022-06-28 39.779 6,841,169 +396 0.08% 272,137,702
2022-06-29 2022-06-27 39.653 6,840,773 +162,987 0.08% 271,259,439
2022-06-27 2022-06-23 39.149 6,677,786 -118,175 0.08% 261,428,621
2022-06-24 2022-06-22 39.338 6,795,961 -8,011 0.08% 267,340,344
2022-06-23 2022-06-21 39.905 6,803,972 -98,466 0.08% 271,515,897
2022-06-22 2022-06-20 38.897 6,902,438 -5,393 0.08% 268,482,951
2022-06-21 2022-06-17 38.519 6,907,831 -15,863 0.08% 266,079,826
2022-06-20 2022-06-16 38.014 6,923,694 -1,566,419 0.08% 263,198,986
2022-06-17 2022-06-15 37.825 8,490,113 -3,212 0.10% 321,139,521
2022-06-16 2022-06-14 38.519 8,493,325 +15,862 0.10% 327,150,801
2022-06-14 2022-06-10 37.195 8,477,463 +1,565,510 0.10% 315,316,683
2022-06-10 2022-06-08 37.447 6,911,953 -24,294 0.08% 258,830,979
2022-06-09 2022-06-07 38.329 6,936,247 +964 0.08% 265,862,549
2022-06-08 2022-06-06 38.645 6,935,283 -4,854 0.08% 268,011,665
2022-06-06 2022-06-01 38.266 6,940,137 -3,569 0.08% 265,574,131
2022-06-02 2022-05-31 38.014 6,943,706 +1,983 0.08% 263,959,727
2022-06-01 2022-05-30 38.077 6,941,723 +19,035 0.08% 264,321,964
2022-05-31 2022-05-27 38.897 6,922,688 +15,973 0.08% 269,270,612
2022-05-27 2022-05-25 37.510 6,906,715 +34,739 0.08% 259,070,245
2022-05-26 2022-05-24 37.006 6,871,976 +29,623 0.08% 254,301,411
2022-05-25 2022-05-23 36.943 6,842,353 -5,393 0.08% 252,773,840
2022-05-24 2022-05-20 37.321 6,847,746 +2,776 0.08% 255,563,239
2022-05-20 2022-05-18 37.258 6,844,970 -3,212 0.08% 255,028,117
2022-05-16 2022-05-12 36.438 6,848,182 -888 0.08% 249,535,401
2022-05-13 2022-05-11 36.943 6,849,070 -5,520 0.08% 253,021,983
2022-05-12 2022-05-10 36.943 6,854,590 -54,663 0.08% 253,225,906
2022-05-11 2022-05-06 37.447 6,909,253 -4,314 0.08% 258,729,873
2022-05-06 2022-05-04 38.140 6,913,567 -3,212 0.08% 263,685,704
2022-05-03 2022-04-28 36.501 6,916,779 +111,338 0.08% 252,470,999
2022-04-29 2022-04-27 35.934 6,805,441 -5,520 0.08% 244,545,775
2022-04-28 2022-04-26 36.123 6,810,961 +8,788 0.08% 246,032,257
2022-04-27 2022-04-25 36.690 6,802,173 -20,177 0.08% 249,574,203
2022-04-22 2022-04-20 37.636 6,822,350 +13,007 0.08% 256,765,909
2022-04-21 2022-04-19 37.132 6,809,343 +18,432 0.08% 252,842,188
2022-04-20 2022-04-14 37.321 6,790,911 +107,865 0.08% 253,442,112
2022-04-19 2022-04-13 37.636 6,683,046 +52,878 0.08% 251,523,065
2022-04-14 2022-04-12 38.140 6,630,168 +82,259 0.08% 252,876,774
2022-04-13 2022-04-11 37.636 6,547,909 +56,613 0.08% 246,437,050
2022-04-12 2022-04-08 38.014 6,491,296 +121,744 0.08% 246,761,704
2022-04-11 2022-04-07 38.014 6,369,552 +64,243 0.08% 242,133,698
2022-04-08 2022-04-06 37.573 6,305,309 +59,445 0.08% 236,909,060
2022-04-07 2022-04-04 37.510 6,245,864 +89,623 0.07% 234,281,785
2022-04-06 2022-04-01 37.636 6,156,241 -106,009 0.07% 231,696,236
2022-04-04 2022-03-31 37.447 6,262,250 +84,071 0.07% 234,501,638
2022-04-01 2022-03-30 37.699 6,178,179 +70,588 0.07% 232,911,378
2022-03-31 2022-03-29 35.871 6,107,591 -9,240 0.07% 219,084,295
2022-03-30 2022-03-28 36.060 6,116,831 +43,384 0.07% 220,572,591
2022-03-29 2022-03-25 36.123 6,073,447 +21,414 0.07% 219,391,048
2022-03-25 2022-03-23 36.501 6,052,033 -22,207 0.07% 220,906,699
2022-03-24 2022-03-22 35.934 6,074,240 +5,552 0.07% 218,270,899
2022-03-23 2022-03-21 35.808 6,068,688 +15,862 0.07% 217,306,232
2022-03-22 2022-03-18 35.871 6,052,826 +21,415 0.07% 217,119,830
2022-03-21 2022-03-17 36.123 6,031,411 +61,863 0.07% 217,872,582
2022-03-18 2022-03-16 34.736 5,969,548 -111,989 0.07% 207,358,614
2022-03-17 2022-03-15 34.547 6,081,537 +1,071 0.07% 210,098,497
2022-03-16 2022-03-14 35.682 6,080,466 -93,129 0.07% 216,961,328
2022-03-09 2022-03-07 33.664 6,173,595 +794 0.07% 207,830,091
2022-03-08 2022-03-04 34.610 6,172,801 +110,578 0.07% 213,640,534
2022-03-07 2022-03-03 34.862 6,062,223 -40,449 0.07% 211,342,127
2022-03-04 2022-03-02 33.601 6,102,672 -527,007 0.07% 205,057,790
2022-03-03 2022-03-01 35.051 6,629,679 -7,653 0.08% 232,378,705
2022-03-02 2022-02-28 35.430 6,637,332 -635 0.08% 235,157,531
2022-03-01 2022-02-25 35.556 6,637,967 -50,426 0.08% 236,016,968
2022-02-28 2022-02-24 36.501 6,688,393 -56,312 0.08% 244,134,627
2022-02-25 2022-02-23 37.258 6,744,705 -65,829 0.08% 251,292,470
2022-02-23 2022-02-21 39.969 6,810,534 -8,990 0.08% 272,207,106
2022-02-21 2022-02-17 39.779 6,819,524 +5,155 0.08% 271,276,676
2022-02-18 2022-02-16 40.473 6,814,369 -1,269 0.08% 275,797,109
2022-02-17 2022-02-15 38.456 6,815,638 -59,484 0.08% 262,099,013
2022-02-16 2022-02-14 40.095 6,875,122 +25,174 0.08% 275,655,435
2022-02-15 2022-02-11 40.914 6,849,948 -245,869 0.08% 280,259,928
2022-02-14 2022-02-10 40.473 7,095,817 -59,484 0.08% 287,188,119
2022-02-11 2022-02-09 40.977 7,155,301 +24,587 0.09% 293,204,275
2022-02-10 2022-02-08 40.347 7,130,714 +66,622 0.09% 287,701,434
2022-02-09 2022-02-07 40.221 7,064,092 +690,172 0.08% 284,122,783
2022-02-08 2022-02-04 39.212 6,373,920 -1,428 0.08% 249,934,396
2022-02-07 2022-01-31 37.825 6,375,348 +152,439 0.08% 241,148,287
2022-02-04 2022-01-27 38.140 6,222,909 +1,150 0.07% 237,343,782
2022-01-28 2022-01-26 37.951 6,221,759 +19,828 0.07% 236,123,227
2022-01-27 2022-01-25 37.573 6,201,931 +10,310 0.07% 233,024,843
2022-01-26 2022-01-24 37.825 6,191,621 -3,370 0.07% 234,198,791
2022-01-25 2022-01-21 37.762 6,194,991 +5,096 0.07% 233,935,718
2022-01-24 2022-01-20 37.258 6,189,895 -141,176 0.07% 230,621,503
2022-01-21 2022-01-19 37.069 6,331,071 -13,483 0.08% 234,684,034
2022-01-20 2022-01-18 36.627 6,344,554 -2,578 0.08% 232,384,022
2022-01-19 2022-01-17 36.690 6,347,132 -13,054 0.08% 232,878,583
2022-01-18 2022-01-14 36.690 6,360,186 +253,789 0.08% 233,357,539
2022-01-17 2022-01-13 36.123 6,106,397 +793 0.07% 220,581,300
2022-01-14 2022-01-12 35.430 6,105,604 +132,055 0.07% 216,318,660
2022-01-13 2022-01-11 35.493 5,973,549 +4,440 0.07% 212,016,597
2022-01-12 2022-01-10 36.186 5,969,109 -13,114 0.07% 215,998,351
2022-01-11 2022-01-07 35.177 5,982,223 +3,569 0.07% 210,438,807
2022-01-10 2022-01-06 34.988 5,978,654 -50,189 0.07% 209,182,543
2022-01-07 2022-01-05 34.673 6,028,843 +2,934 0.07% 209,038,220
2022-01-06 2022-01-04 33.412 6,025,909 -207,477 0.07% 201,338,799
2022-01-05 2022-01-03 32.719 6,233,386 -9,371 0.07% 203,948,452
2022-01-04 2021-12-31 32.214 6,242,757 -1,447 0.07% 201,106,619
2021-12-30 2021-12-28 32.277 6,244,204 +1,551 0.07% 201,546,880
2021-12-29 2021-12-24 31.584 6,242,653 +7,852 0.07% 197,167,784
2021-12-28 2021-12-22 31.143 6,234,801 -1,269 0.07% 194,168,412
2021-12-23 2021-12-21 31.080 6,236,070 +992 0.07% 193,814,799
2021-12-22 2021-12-20 31.017 6,235,078 -1,825 0.07% 193,390,897
2021-12-21 2021-12-17 31.395 6,236,903 -1,387 0.07% 195,806,618
2021-12-20 2021-12-16 31.206 6,238,290 +793 0.07% 194,670,343
2021-12-17 2021-12-15 31.395 6,237,497 -45,208 0.07% 195,825,267
2021-12-16 2021-12-14 30.891 6,282,705 +14,561 0.07% 194,075,978
2021-12-15 2021-12-13 31.080 6,268,144 +5,433 0.07% 194,811,647
2021-12-10 2021-12-08 31.395 6,262,711 -1,031 0.07% 196,616,856
2021-12-09 2021-12-07 31.395 6,263,742 -7,277 0.07% 196,649,225
2021-12-08 2021-12-06 31.143 6,271,019 -1,737 0.07% 195,296,338
2021-12-07 2021-12-03 30.575 6,272,756 -859 0.07% 191,791,417
2021-12-03 2021-12-01 30.008 6,273,615 -158,625 0.07% 188,258,178
2021-12-02 2021-11-30 29.693 6,432,240 +14,165 0.08% 190,990,683
2021-12-01 2021-11-29 30.260 6,418,075 +162,868 0.08% 194,211,552
2021-11-30 2021-11-26 30.260 6,255,207 -7,931 0.07% 189,283,151
2021-11-26 2021-11-24 31.332 6,263,138 +14,831 0.07% 196,235,422
2021-11-25 2021-11-23 31.143 6,248,307 +595 0.07% 194,589,025
2021-11-24 2021-11-22 30.954 6,247,712 -1,824 0.07% 193,388,893
2021-11-23 2021-11-19 30.827 6,249,536 +595 0.07% 192,657,388
2021-11-18 2021-11-16 30.701 6,248,941 -218,934 0.07% 191,851,156
2021-11-17 2021-11-15 30.764 6,467,875 +1,467 0.08% 198,980,480
2021-11-16 2021-11-12 30.954 6,466,408 +397 0.08% 200,158,312
2021-11-15 2021-11-11 31.143 6,466,011 +38,070 0.08% 201,368,911
2021-11-12 2021-11-10 30.764 6,427,941 -873 0.08% 197,751,933
2021-11-11 2021-11-09 30.764 6,428,814 +595 0.08% 197,778,791
2021-11-10 2021-11-08 31.206 6,428,219 -36,985 0.08% 200,597,214
2021-11-09 2021-11-05 30.827 6,465,204 +595 0.08% 199,305,887
2021-11-08 2021-11-04 31.332 6,464,609 +793 0.08% 202,547,872
2021-11-05 2021-11-03 31.458 6,463,816 -793 0.08% 203,338,008
2021-11-04 2021-11-02 31.395 6,464,609 +8,613 0.08% 202,955,413
2021-11-03 2021-11-01 31.521 6,455,996 +5,195 0.08% 203,499,006
2021-11-01 2021-10-28 31.080 6,450,801 -15,862 0.08% 200,488,561
2021-10-29 2021-10-27 31.395 6,466,663 +14,435 0.08% 203,019,898
2021-10-28 2021-10-26 31.647 6,452,228 -4,224 0.08% 204,193,756
2021-10-27 2021-10-25 31.395 6,456,452 +341 0.08% 202,699,326
2021-10-26 2021-10-22 31.458 6,456,111 +536 0.08% 203,095,625
2021-10-25 2021-10-21 31.521 6,455,575 +116,724 0.08% 203,485,735
2021-10-22 2021-10-20 31.332 6,338,851 -15,863 0.08% 198,607,647
2021-10-21 2021-10-19 31.710 6,354,714 +17,864 0.08% 201,508,342
2021-10-20 2021-10-18 31.773 6,336,850 -13,986 0.08% 201,341,360
2021-10-19 2021-10-15 31.647 6,350,836 -105,890 0.08% 200,985,002
2021-10-15 2021-10-11 31.017 6,456,726 +17,797 0.08% 200,265,664
2021-10-12 2021-10-08 30.638 6,438,929 -7,039 0.08% 197,278,129
2021-10-08 2021-10-06 30.197 6,445,968 +135,434 0.08% 194,649,231
2021-10-07 2021-10-05 29.756 6,310,534 +15,219 0.08% 187,774,729
2021-10-06 2021-10-04 29.441 6,295,315 +4,743 0.08% 185,337,534
2021-10-05 2021-09-30 29.630 6,290,572 +3,965 0.08% 186,387,606
2021-10-04 2021-09-29 29.567 6,286,607 +122,625 0.07% 185,873,805
2021-09-30 2021-09-28 28.873 6,163,982 +1,071 0.07% 177,973,718
2021-09-29 2021-09-27 28.810 6,162,911 +93,168 0.07% 177,554,274
2021-09-28 2021-09-24 28.558 6,069,743 -92,240 0.07% 173,339,500
2021-09-27 2021-09-23 28.621 6,161,983 +7,931 0.07% 176,362,149
2021-09-24 2021-09-21 28.621 6,154,052 +12,975 0.07% 176,135,156
2021-09-23 2021-09-20 29.062 6,141,077 +5,830 0.07% 178,473,813
2021-09-21 2021-09-17 29.441 6,135,247 -238 0.07% 180,625,044
2021-09-17 2021-09-15 29.693 6,135,485 -793 0.07% 182,179,221
2021-09-16 2021-09-14 30.008 6,136,278 +773 0.07% 184,136,979
2021-09-15 2021-09-13 31.465 6,135,505 +2,499 0.07% 193,051,092
2021-09-14 2021-09-10 31.144 6,133,006 +113,161 0.07% 191,003,355
2021-09-09 2021-09-07 30.501 6,019,845 +14,296 0.07% 183,613,575
2021-09-08 2021-09-06 30.180 6,005,549 +5,334 0.07% 181,249,343
2021-09-07 2021-09-03 30.052 6,000,215 -1,580 0.07% 180,317,772
2021-09-03 2021-09-01 30.566 6,001,795 -935 0.07% 183,448,421
2021-09-02 2021-08-31 30.309 6,002,730 +2,920 0.07% 181,935,176
2021-09-01 2021-08-30 30.694 5,999,810 +7,476 0.07% 184,158,285
2021-08-31 2021-08-27 30.694 5,992,334 -2,531 0.07% 183,928,816
2021-08-30 2021-08-26 30.887 5,994,865 -358,181 0.07% 185,161,355
2021-08-27 2021-08-25 31.272 6,353,046 +3,504 0.08% 198,672,075
2021-08-26 2021-08-24 31.529 6,349,542 -41,377 0.08% 200,193,402
2021-08-25 2021-08-23 31.593 6,390,919 -2,959 0.08% 201,908,352
2021-08-20 2021-08-18 32.299 6,393,878 +2,336 0.08% 206,518,137
2021-08-19 2021-08-17 32.107 6,391,542 -14,989 0.08% 205,211,417
2021-08-18 2021-08-16 32.492 6,406,531 +856 0.08% 208,160,976
2021-08-17 2021-08-13 32.364 6,405,675 +584 0.08% 207,310,503
2021-08-16 2021-08-12 32.428 6,405,091 -16,396,219 0.08% 207,702,895
2021-08-13 2021-08-11 32.556 22,801,310 +819,308 0.28% 742,324,212
2021-08-12 2021-08-10 32.556 21,982,002 -4,152,047 0.27% 715,650,650
2021-08-11 2021-08-09 32.428 26,134,049 +386,566 0.32% 847,469,245
2021-08-10 2021-08-06 32.299 25,747,483 -942,908 0.31% 831,627,099
2021-08-09 2021-08-05 32.235 26,690,391 -190,838 0.32% 860,368,538
2021-08-06 2021-08-04 32.492 26,881,229 +428,198 0.33% 873,424,772
2021-08-05 2021-08-03 32.749 26,453,031 -2,063,765 0.32% 866,306,323
2021-08-04 2021-08-02 32.556 28,516,796 +107,319 0.35% 928,398,768
2021-08-03 2021-07-30 32.107 28,409,477 +6,227,600 0.35% 912,134,979
2021-08-02 2021-07-29 32.107 22,181,877 +1,317,032 0.27% 712,187,201
2021-07-30 2021-07-28 32.235 20,864,845 +651,970 0.25% 672,581,237
2021-07-29 2021-07-27 32.364 20,212,875 -7,644,445 0.25% 654,160,767
2021-07-28 2021-07-26 32.107 27,857,320 -2,261,654 0.34% 894,407,031
2021-07-27 2021-07-23 32.364 30,118,974 -957,954 0.37% 974,757,482
2021-07-26 2021-07-22 32.428 31,076,928 -847,798 0.38% 1,007,755,848
2021-07-23 2021-07-21 32.043 31,924,726 -1,518,586 0.39% 1,022,948,080
2021-07-22 2021-07-20 32.235 33,443,312 -1,199,863 0.41% 1,078,049,904
2021-07-21 2021-07-19 32.556 34,643,175 -111,121 0.42% 1,127,850,443
2021-07-20 2021-07-16 32.813 34,754,296 +92,868 0.42% 1,140,394,892
2021-07-19 2021-07-15 33.070 34,661,428 +793,585 0.42% 1,146,250,525
2021-07-16 2021-07-14 32.492 33,867,843 -1,191,295 0.41% 1,100,433,802
2021-07-15 2021-07-13 33.006 35,059,138 +569,762 0.43% 1,157,151,494
2021-07-14 2021-07-12 32.749 34,489,376 +4,485,604 0.42% 1,129,487,374
2021-07-13 2021-07-09 32.620 30,003,772 -2,506,977 0.36% 978,735,715
2021-07-12 2021-07-08 32.877 32,510,749 +148,281 0.39% 1,068,864,870
2021-07-09 2021-07-07 33.391 32,362,468 +225,815 0.39% 1,080,614,635
2021-07-08 2021-07-06 33.584 32,136,653 +1,759,267 0.39% 1,079,265,265
2021-07-07 2021-07-05 33.776 30,377,386 -870,731 0.37% 1,026,034,612
2021-07-06 2021-07-02 33.776 31,248,117 -206,995 0.38% 1,055,444,652
2021-07-05 2021-06-30 33.840 31,455,112 -395,632 0.38% 1,064,456,010
2021-07-02 2021-06-29 33.648 31,850,744 -160,338 0.39% 1,071,708,650
2021-06-30 2021-06-28 34.033 32,011,082 +2,804,210 0.39% 1,089,436,925
2021-06-29 2021-06-25 34.226 29,206,872 +1,522,859 0.35% 999,627,336
2021-06-28 2021-06-24 34.162 27,684,013 -645,491 0.34% 945,728,647
2021-06-25 2021-06-23 34.418 28,329,504 -550,843 0.34% 975,056,155
2021-06-24 2021-06-22 33.905 28,880,347 +1,663,460 0.35% 979,179,240
2021-06-23 2021-06-21 33.840 27,216,887 -912,054 0.33% 921,032,453
2021-06-22 2021-06-18 34.354 28,128,941 +2,251,982 0.34% 966,346,842
2021-06-21 2021-06-17 34.611 25,876,959 +1,028,956 0.31% 895,628,429
2021-06-18 2021-06-16 34.868 24,848,003 +685,034 0.30% 866,397,495
2021-06-17 2021-06-15 34.932 24,162,969 +332,306 0.29% 844,063,390
2021-06-16 2021-06-11 35.574 23,830,663 +97,051 0.29% 847,757,728
2021-06-15 2021-06-10 36.024 23,733,612 -2,892,651 0.29% 854,973,329
2021-06-11 2021-06-09 36.602 26,626,263 -734,700 0.32% 974,565,292
2021-06-10 2021-06-08 36.473 27,360,963 -379,722 0.33% 997,942,646
2021-06-09 2021-06-07 36.602 27,740,685 +2,414,924 0.34% 1,015,354,982
2021-06-08 2021-06-04 36.152 25,325,761 -557,142 0.31% 915,580,989
2021-06-07 2021-06-03 36.537 25,882,903 -1,219,034 0.31% 945,695,056
2021-06-04 2021-06-02 36.794 27,101,937 -1,513,920 0.33% 997,196,673
2021-06-03 2021-06-01 36.216 28,615,857 -722,507 0.35% 1,036,362,592
2021-06-02 2021-05-31 36.024 29,338,364 -1,719,321 0.36% 1,056,877,425
2021-06-01 2021-05-28 36.730 31,057,685 +722,028 0.38% 1,140,751,312
2021-05-31 2021-05-27 35.895 30,335,657 +289,256 0.37% 1,088,907,729
2021-05-28 2021-05-26 36.473 30,046,401 +1,383,578 0.36% 1,095,889,239
2021-05-27 2021-05-25 35.703 28,662,823 -1,832,856 0.35% 1,023,339,224
2021-05-26 2021-05-24 35.638 30,495,679 +3,197,607 0.37% 1,086,818,840
2021-05-25 2021-05-21 35.638 27,298,072 +1,344,925 0.33% 972,861,071
2021-05-24 2021-05-20 35.895 25,953,147 +7,026,308 0.32% 931,596,186
2021-05-21 2021-05-18 38.614 18,926,839 -167,020 0.23% 730,848,066
2021-05-20 2021-05-17 38.416 19,093,859 +511,831 0.23% 733,516,426
2021-05-18 2021-05-14 38.812 18,582,028 -985,504 0.23% 721,213,063
2021-05-17 2021-05-13 38.284 19,567,532 -393,149 0.24% 749,130,008
2021-05-14 2021-05-12 39.010 19,960,681 +706,561 0.25% 778,674,554
2021-05-13 2021-05-11 38.614 19,254,120 +5,735,126 0.24% 743,485,817
2021-05-12 2021-05-10 38.944 13,518,994 +1,511,446 0.17% 526,489,283
2021-05-11 2021-05-07 38.482 12,007,548 -655,302 0.15% 462,078,790
2021-05-10 2021-05-06 37.954 12,662,850 +408,197 0.16% 480,609,615
2021-05-07 2021-05-05 37.030 12,254,653 -1,649,251 0.15% 453,792,201
2021-05-06 2021-05-04 36.370 13,903,904 -12,298,996 0.17% 505,686,672
2021-05-05 2021-05-03 36.040 26,202,900 -7,347,560 0.33% 944,354,709
2021-05-04 2021-04-30 36.172 33,550,460 +4,722,826 0.42% 1,213,590,548
2021-05-03 2021-04-29 36.502 28,827,634 -6,057,951 0.36% 1,052,270,218
2021-04-30 2021-04-28 35.974 34,885,585 -236,207 0.44% 1,254,976,693
2021-04-29 2021-04-27 35.776 35,121,792 -490,084 0.44% 1,256,519,119
2021-04-28 2021-04-26 35.842 35,611,876 +693,281 0.44% 1,276,403,040
2021-04-27 2021-04-23 36.040 34,918,595 -1,821,782 0.44% 1,258,469,086
2021-04-26 2021-04-22 35.710 36,740,377 +25,816 0.46% 1,312,000,563
2021-04-23 2021-04-21 35.908 36,714,561 +309,338 0.46% 1,318,348,979
2021-04-22 2021-04-20 36.568 36,405,223 -846,762 0.45% 1,331,271,419
2021-04-21 2021-04-19 36.370 37,251,985 -197,439 0.47% 1,354,859,205
2021-04-20 2021-04-16 36.040 37,449,424 -427,525 0.47% 1,349,680,375
2021-04-19 2021-04-15 35.842 37,876,949 -150,942 0.47% 1,357,587,926
2021-04-16 2021-04-14 36.304 38,027,891 -1,094,533 0.47% 1,380,568,875
2021-04-15 2021-04-13 35.578 39,122,424 +543,078 0.49% 1,391,898,827
2021-04-14 2021-04-12 35.578 38,579,346 -2,765,225 0.48% 1,372,577,180
2021-04-13 2021-04-09 35.908 41,344,571 -169,250 0.52% 1,484,603,697
2021-04-12 2021-04-08 35.248 41,513,821 +684,742 0.52% 1,463,278,910
2021-04-09 2021-04-07 35.380 40,829,079 +2,994,049 0.51% 1,444,533,178
2021-04-08 2021-04-01 35.578 37,835,030 +916,130 0.47% 1,346,095,882
2021-04-07 2021-03-31 35.842 36,918,900 +3,662,327 0.46% 1,323,249,475
2021-04-01 2021-03-30 37.558 33,256,573 -1,411,089 0.42% 1,249,058,872
2021-03-31 2021-03-29 37.294 34,667,662 +251,321 0.43% 1,292,903,614
2021-03-30 2021-03-26 37.228 34,416,341 +397,546 0.43% 1,281,259,056
2021-03-29 2021-03-25 37.360 34,018,795 -513,766 0.42% 1,270,950,117
2021-03-26 2021-03-24 36.700 34,532,561 -685,003 0.43% 1,267,350,461
2021-03-25 2021-03-23 37.690 35,217,564 -1,938,475 0.44% 1,327,359,519
2021-03-24 2021-03-22 37.690 37,156,039 +2,123,505 0.46% 1,400,421,167
2021-03-23 2021-03-19 37.360 35,032,534 +428,489 0.44% 1,308,823,642
2021-03-22 2021-03-18 37.822 34,604,045 -3,337,460 0.43% 1,308,804,074
2021-03-19 2021-03-17 37.822 37,941,505 -402,676 0.47% 1,435,034,439
2021-03-18 2021-03-16 37.888 38,344,181 -1,576,322 0.48% 1,452,795,568
2021-03-17 2021-03-15 38.152 39,920,503 +1,729,023 0.50% 1,523,059,925
2021-03-16 2021-03-12 37.360 38,191,480 -139,301 0.48% 1,426,842,601
2021-03-15 2021-03-11 37.360 38,330,781 +1,284,139 0.48% 1,432,046,919
2021-03-12 2021-03-10 37.624 37,046,642 +106,358 0.46% 1,393,852,609
2021-03-11 2021-03-09 37.624 36,940,284 -2,971,759 0.46% 1,389,850,967
2021-03-10 2021-03-08 37.096 39,912,043 -3,834,453 0.50% 1,480,585,263
2021-03-09 2021-03-05 35.512 43,746,496 +446,204 0.55% 1,553,526,609
2021-03-08 2021-03-04 35.644 43,300,292 -3,198,980 0.54% 1,543,397,288
2021-03-05 2021-03-03 34.786 46,499,272 -1,651,748 0.58% 1,617,520,959
2021-03-04 2021-03-02 33.466 48,151,020 -1,876,413 0.60% 1,611,412,019
2021-03-03 2021-03-01 33.598 50,027,433 -1,264,948 0.62% 1,680,812,036
2021-03-02 2021-02-26 34.060 51,292,381 +54,558 0.64% 1,747,011,280
2021-03-01 2021-02-25 34.390 51,237,823 +3,975,916 0.64% 1,762,063,440
2021-02-26 2021-02-24 33.136 47,261,907 +2,797,388 0.59% 1,566,058,952
2021-02-25 2021-02-23 33.334 44,464,519 -859,418 0.56% 1,482,170,362
2021-02-24 2021-02-22 32.212 45,323,937 -1,629,372 0.57% 1,459,958,790
2021-02-23 2021-02-19 32.080 46,953,309 -998,190 0.59% 1,506,245,011
2021-02-22 2021-02-18 31.816 47,951,499 -1,562,276 0.60% 1,525,605,952
2021-02-19 2021-02-17 32.014 49,513,775 -232,360 0.62% 1,585,115,546
2021-02-18 2021-02-16 31.750 49,746,135 +1,601,427 0.62% 1,579,419,765
2021-02-17 2021-02-11 31.222 48,144,708 -1,906,213 0.60% 1,503,151,815
2021-02-16 2021-02-09 30.627 50,050,921 -1,209,306 0.62% 1,532,933,100
2021-02-10 2021-02-08 30.429 51,260,227 -532,845 0.64% 1,559,820,409
2021-02-09 2021-02-05 30.231 51,793,072 +88,564 0.65% 1,565,778,398
2021-02-08 2021-02-04 30.165 51,704,508 +1,690,201 0.65% 1,559,688,098
2021-02-05 2021-02-03 30.297 50,014,307 -83,757 0.62% 1,515,305,114
2021-02-04 2021-02-02 30.627 50,098,064 +509,202 0.63% 1,534,376,971
2021-02-03 2021-02-01 30.759 49,588,862 -1,219,762 0.62% 1,525,327,874
2021-02-02 2021-01-29 30.627 50,808,624 -496,070 0.63% 1,556,139,627
2021-02-01 2021-01-28 31.024 51,304,694 -1,524,709 0.64% 1,591,651,957
2021-01-29 2021-01-27 31.552 52,829,403 -1,427,179 0.66% 1,666,850,876
2021-01-28 2021-01-26 31.486 54,256,582 -1,561,540 0.68% 1,708,299,281
2021-01-27 2021-01-25 31.750 55,818,122 -762,233 0.70% 1,772,202,908
2021-01-26 2021-01-22 32.080 56,580,355 -2,857,403 0.71% 1,815,077,132
2021-01-25 2021-01-21 32.476 59,437,758 +281,631 0.74% 1,930,281,597
2021-01-22 2021-01-20 32.146 59,156,127 -937,603 0.74% 1,901,611,704
2021-01-21 2021-01-19 32.476 60,093,730 -105,947 0.75% 1,951,584,733
2021-01-20 2021-01-18 32.080 60,199,677 -2,485,438 0.75% 1,931,183,661
2021-01-19 2021-01-15 32.344 62,685,115 +1,302,142 0.78% 2,027,466,350
2021-01-18 2021-01-14 32.674 61,382,973 -897,308 0.77% 2,005,608,982
2021-01-15 2021-01-13 32.542 62,280,281 +721,679 0.78% 2,026,705,428
2021-01-14 2021-01-12 32.806 61,558,602 -1,323,953 0.77% 2,019,474,088
2021-01-13 2021-01-11 33.070 62,882,555 +660,352 0.79% 2,079,510,192
2021-01-12 2021-01-08 33.532 62,222,203 -1,645,868 0.78% 2,086,422,433
2021-01-11 2021-01-07 32.740 63,868,071 +2,290,915 0.80% 2,091,022,105
2021-01-08 2021-01-06 31.816 61,577,156 -253,149 0.77% 1,959,114,473
2021-01-07 2021-01-05 32.212 61,830,305 -199,181 0.77% 1,991,656,137
2021-01-06 2021-01-04 31.684 62,029,486 -305,849 0.77% 1,965,316,805
2021-01-05 2020-12-31 31.024 62,335,335 -3,091,442 0.78% 1,933,861,216
2021-01-04 2020-12-29 31.354 65,426,777 +397,402 0.82% 2,051,361,897
2020-12-30 2020-12-28 31.420 65,029,375 -2,486,139 0.81% 2,043,194,358
2020-12-29 2020-12-24 30.958 67,515,514 +138,658 0.84% 2,090,112,050
2020-12-28 2020-12-22 30.759 67,376,856 -920,785 0.84% 2,072,477,414
2020-12-23 2020-12-21 30.495 68,297,641 +146,233 0.85% 2,082,767,666
2020-12-22 2020-12-18 31.222 68,151,408 +53,780,068 0.85% 2,127,791,754
2020-12-21 2020-12-17 31.948 14,371,340 +725,839 0.18% 459,130,109
2020-12-18 2020-12-16 32.410 13,645,501 -55,583 0.17% 442,246,216
2020-12-17 2020-12-15 32.146 13,701,084 +848,722 0.17% 440,430,147
2020-12-16 2020-12-14 32.542 12,852,362 -2,520,729 0.16% 418,237,545
2020-12-15 2020-12-11 31.684 15,373,091 +1,991,147 0.19% 487,074,713
2020-12-14 2020-12-10 32.278 13,381,944 +723,459 0.17% 431,937,803
2020-12-11 2020-12-09 32.410 12,658,485 +931,724 0.16% 410,257,351
2020-12-10 2020-12-08 32.278 11,726,761 -544,389 0.15% 378,512,373
2020-12-09 2020-12-07 32.476 12,271,150 -1,167,681 0.15% 398,513,938
2020-12-08 2020-12-04 32.872 13,438,831 +1,565,303 0.17% 441,757,553
2020-12-07 2020-12-03 32.872 11,873,528 +453,077 0.15% 390,303,343
2020-12-04 2020-12-02 32.740 11,420,451 -47,730 0.14% 373,902,251
2020-12-03 2020-12-01 32.740 11,468,181 +2,014,039 0.14% 375,464,917
2020-12-02 2020-11-30 33.334 9,454,142 -1,052,676 0.12% 315,142,261
2020-12-01 2020-11-27 33.268 10,506,818 +966,942 0.13% 349,538,400
2020-11-30 2020-11-26 32.938 9,539,876 -1,395,712 0.12% 314,221,880
2020-11-27 2020-11-25 33.598 10,935,588 +1,478,117 0.14% 367,411,774
2020-11-26 2020-11-24 32.542 9,457,471 -958,880 0.12% 307,762,064
2020-11-25 2020-11-23 32.542 10,416,351 +1,272,498 0.13% 338,965,637
2020-11-24 2020-11-20 32.806 9,143,853 -1,919,337 0.11% 299,970,656
2020-11-23 2020-11-19 32.476 11,063,190 +161,101 0.14% 359,284,616
2020-11-20 2020-11-18 32.278 10,902,089 +223,854 0.14% 351,893,893
2020-11-19 2020-11-17 32.146 10,678,235 +146,744 0.13% 343,258,724
2020-11-18 2020-11-16 31.552 10,531,491 +879,945 0.13% 332,285,129
2020-11-17 2020-11-13 31.684 9,651,546 -554,921 0.12% 305,795,627
2020-11-16 2020-11-12 32.542 10,206,467 -643,531 0.13% 332,135,657
2020-11-13 2020-11-11 32.740 10,849,998 -823,932 0.14% 355,225,785
2020-11-12 2020-11-10 31.882 11,673,930 -526,284 0.15% 372,183,712
2020-11-11 2020-11-09 30.231 12,200,214 -595,658 0.15% 368,829,861
2020-11-10 2020-11-06 30.231 12,795,872 +196,454 0.16% 386,837,451
2020-11-09 2020-11-05 30.099 12,599,418 +378,740 0.16% 379,235,055
2020-11-06 2020-11-04 29.769 12,220,678 -415,907 0.15% 363,801,924
2020-11-05 2020-11-03 29.769 12,636,585 +858,443 0.16% 376,183,214
2020-11-04 2020-11-02 28.515 11,778,142 +310,989 0.15% 335,856,440
2020-11-03 2020-10-30 28.383 11,467,153 -198,783 0.14% 325,474,681
2020-11-02 2020-10-29 28.449 11,665,936 -444,791 0.15% 331,886,821
2020-10-30 2020-10-28 28.581 12,110,727 -423,862 0.15% 346,139,577
2020-10-29 2020-10-27 29.307 12,534,589 -876,497 0.16% 367,355,221
2020-10-28 2020-10-23 29.109 13,411,086 +579,665 0.17% 390,387,304
2020-10-27 2020-10-22 28.383 12,831,421 +385,667 0.16% 364,196,995
2020-10-23 2020-10-21 28.251 12,445,754 +512,440 0.16% 351,607,499
2020-10-22 2020-10-20 28.119 11,933,314 -67,811 0.15% 335,555,078
2020-10-21 2020-10-19 28.251 12,001,125 +393,985 0.15% 339,046,196
2020-10-20 2020-10-16 28.119 11,607,140 +398,802 0.14% 326,383,331
2020-10-19 2020-10-15 27.921 11,208,338 +1,774,816 0.14% 312,949,840
2020-10-16 2020-10-14 28.449 9,433,522 +198,013 0.12% 268,376,376
2020-10-15 2020-10-12 28.581 9,235,509 +296,063 0.12% 263,962,286
2020-10-14 2020-10-09 28.053 8,939,446 -205,764 0.11% 250,779,876
2020-10-12 2020-10-08 28.053 9,145,210 -664,438 0.11% 256,552,210
2020-10-09 2020-10-07 27.921 9,809,648 +129,946 0.12% 273,896,788
2020-10-08 2020-10-06 27.591 9,679,702 +196,530 0.12% 267,073,881
2020-10-07 2020-10-05 27.195 9,483,172 -253,464 0.12% 257,895,635
2020-10-06 2020-09-30 26.931 9,736,636 -323,728 0.12% 262,217,846
2020-10-05 2020-09-29 26.799 10,060,364 -348,038 0.13% 269,608,063
2020-09-30 2020-09-28 27.195 10,408,402 +221,686 0.13% 283,057,340
2020-09-29 2020-09-25 26.997 10,186,716 -462,445 0.13% 275,011,373
2020-09-28 2020-09-24 26.997 10,649,161 -483,729 0.13% 287,496,028
2020-09-25 2020-09-23 27.657 11,132,890 -806,028 0.14% 307,903,828
2020-09-24 2020-09-22 27.855 11,938,918 -347,785 0.15% 332,560,426
2020-09-23 2020-09-21 28.119 12,286,703 -722,617 0.15% 345,492,089
2020-09-22 2020-09-18 28.515 13,009,320 -1,341,392 0.16% 370,963,765
2020-09-21 2020-09-17 28.515 14,350,712 -158,223 0.18% 409,213,868
2020-09-18 2020-09-16 28.713 14,508,935 -138,538 0.18% 416,598,728
2020-09-17 2020-09-15 28.911 14,647,473 +3,346,527 0.18% 423,477,133
2020-09-16 2020-09-14 30.173 11,300,946 -786,686 0.14% 340,988,791
2020-09-15 2020-09-11 30.241 12,087,632 -2,100,130 0.15% 365,539,960
2020-09-14 2020-09-10 30.039 14,187,762 +152,428 0.18% 426,182,921
2020-09-11 2020-09-09 30.106 14,035,334 +134,329 0.18% 422,549,473
2020-09-10 2020-09-08 30.106 13,901,005 -523,560 0.18% 418,505,347
2020-09-09 2020-09-07 29.837 14,424,565 -2,100,980 0.18% 430,381,644
2020-09-08 2020-09-04 29.231 16,525,545 +1,785,843 0.21% 483,050,804
2020-09-07 2020-09-03 29.635 14,739,702 -232,710 0.19% 436,806,074
2020-09-04 2020-09-02 29.500 14,972,412 -13,310 0.19% 441,685,527
2020-09-03 2020-09-01 29.567 14,985,722 -1,164,783 0.19% 443,087,482
2020-09-02 2020-08-31 29.635 16,150,505 -1,191,058 0.21% 478,614,743
2020-09-01 2020-08-28 30.039 17,341,563 +750,428 0.22% 520,919,225
2020-08-31 2020-08-27 29.837 16,591,135 -676,269 0.21% 495,024,977
2020-08-28 2020-08-26 30.173 17,267,404 +1,342,664 0.22% 521,017,551
2020-08-27 2020-08-25 30.241 15,924,740 +144,434 0.20% 481,577,270
2020-08-26 2020-08-24 30.173 15,780,306 -170,032 0.20% 476,146,639
2020-08-25 2020-08-21 29.837 15,950,338 +456,892 0.20% 475,905,699
2020-08-24 2020-08-20 29.769 15,493,446 -866,920 0.20% 461,230,036
2020-08-21 2020-08-19 30.173 16,360,366 -206,262 0.21% 493,649,064
2020-08-20 2020-08-18 30.039 16,566,628 +1,988,893 0.21% 497,641,130
2020-08-19 2020-08-17 30.578 14,577,735 -478,488 0.19% 445,751,890
2020-08-18 2020-08-14 30.308 15,056,223 +1,078,380 0.19% 456,326,659
2020-08-17 2020-08-13 30.308 13,977,843 -875,738 0.18% 423,642,928
2020-08-14 2020-08-12 30.443 14,853,581 -687,015 0.19% 452,185,771
2020-08-13 2020-08-11 29.365 15,540,596 +133,543 0.20% 456,353,566
2020-08-12 2020-08-10 28.759 15,407,053 -734,718 0.20% 443,092,848
2020-08-11 2020-08-07 28.759 16,141,771 +1,089,785 0.21% 464,222,671
2020-08-10 2020-08-06 28.961 15,051,986 -897,892 0.19% 435,922,766
2020-08-07 2020-08-05 29.500 15,949,878 +309,364 0.20% 470,520,733
2020-08-06 2020-08-04 29.635 15,640,514 +866,596 0.20% 463,501,332
2020-08-05 2020-08-03 28.490 14,773,918 +813,176 0.19% 420,904,279
2020-08-04 2020-07-31 29.096 13,960,742 +570,221 0.18% 406,199,643
2020-08-03 2020-07-30 29.365 13,390,521 +851,891 0.17% 393,216,065
2020-07-31 2020-07-29 29.433 12,538,630 +545,087 0.16% 369,044,564
2020-07-30 2020-07-28 29.433 11,993,543 +32,770 0.15% 353,001,233
2020-07-29 2020-07-27 29.635 11,960,773 -707,962 0.15% 354,453,455
2020-07-28 2020-07-24 29.500 12,668,735 -1,687,122 0.16% 373,727,152
2020-07-27 2020-07-23 30.106 14,355,857 -247,153 0.18% 432,199,177
2020-07-24 2020-07-22 30.241 14,603,010 -1,155,853 0.19% 441,607,065
2020-07-23 2020-07-21 30.443 15,758,863 +430,023 0.20% 479,745,162
2020-07-22 2020-07-20 30.241 15,328,840 -1,122,443 0.20% 463,556,762
2020-07-21 2020-07-17 30.578 16,451,283 -343,314 0.21% 503,040,458
2020-07-20 2020-07-16 30.645 16,794,597 -588,359 0.21% 514,669,311
2020-07-17 2020-07-15 30.376 17,382,956 +185,154 0.22% 528,016,461
2020-07-16 2020-07-14 30.578 17,197,802 +698,550 0.22% 525,867,204
2020-07-15 2020-07-13 30.645 16,499,252 -351,819 0.21% 505,618,483
2020-07-14 2020-07-10 30.914 16,851,071 -362,756 0.21% 520,939,733
2020-07-13 2020-07-09 31.588 17,213,827 -1,227,226 0.22% 543,747,866
2020-07-10 2020-07-08 32.598 18,441,053 +1,697,340 0.23% 601,143,792
2020-07-09 2020-07-07 33.070 16,743,713 -2,261,461 0.21% 553,707,686
2020-07-08 2020-07-06 33.676 19,005,174 +4,270,030 0.24% 640,013,513
2020-07-07 2020-07-03 32.261 14,735,144 +2,001,653 0.19% 475,375,928
2020-07-06 2020-07-02 32.329 12,733,491 -237,380 0.16% 411,657,481
2020-07-03 2020-06-30 34.597 12,970,871 -1,113,296 0.17% 448,747,709
2020-07-02 2020-06-29 34.176 14,084,167 +1,106,062 0.18% 481,333,748
2020-06-30 2020-06-26 34.386 12,978,105 -1,530,101 0.17% 446,265,741
2020-06-29 2020-06-24 34.386 14,508,206 -139,627 0.19% 498,879,868
2020-06-26 2020-06-23 34.386 14,647,833 -56,467 0.19% 503,681,089
2020-06-24 2020-06-22 34.105 14,704,300 -838,101 0.20% 501,495,233
2020-06-23 2020-06-19 34.386 15,542,401 -546,790 0.21% 534,441,747
2020-06-22 2020-06-18 33.965 16,089,191 +1,929,742 0.21% 546,469,281
2020-06-19 2020-06-17 33.895 14,159,449 +474,684 0.19% 479,931,957
2020-06-18 2020-06-16 33.895 13,684,765 +520,219 0.18% 463,842,629
2020-06-17 2020-06-15 33.263 13,164,546 -2,428,639 0.17% 437,895,430
2020-06-16 2020-06-12 33.825 15,593,185 +8,243 0.21% 527,433,918
2020-06-15 2020-06-11 34.176 15,584,942 +110,436 0.21% 532,623,515
2020-06-12 2020-06-10 35.158 15,474,506 +1,255,317 0.21% 544,052,368
2020-06-11 2020-06-09 35.369 14,219,189 +989,098 0.19% 502,911,479
2020-06-10 2020-06-08 34.667 13,230,091 -1,849,809 0.18% 458,644,263
2020-06-09 2020-06-05 34.386 15,079,900 +3,754,932 0.20% 518,538,165
2020-06-08 2020-06-04 33.263 11,324,968 +580,748 0.15% 376,705,109
2020-06-05 2020-06-03 33.053 10,744,220 -1,387,304 0.14% 355,125,603
2020-06-04 2020-06-02 32.140 12,131,524 -632,676 0.16% 389,912,380
2020-06-03 2020-06-01 31.509 12,764,200 +1,350,788 0.17% 402,185,238
2020-06-02 2020-05-29 30.316 11,413,412 -1,217,925 0.15% 346,007,431
2020-06-01 2020-05-28 30.667 12,631,337 -607,751 0.17% 387,361,937
2020-05-29 2020-05-27 30.526 13,239,088 +132,976 0.18% 404,141,558
2020-05-28 2020-05-26 31.158 13,106,112 +2,478,815 0.17% 408,359,845
2020-05-27 2020-05-25 30.597 10,627,297 -63,021 0.14% 325,158,785
2020-05-26 2020-05-22 31.509 10,690,318 -1,286,538 0.14% 336,839,606
2020-05-25 2020-05-21 34.176 11,976,856 -360,447 0.16% 409,315,296
2020-05-22 2020-05-20 34.246 12,337,303 -162,401 0.16% 422,499,538
2020-05-21 2020-05-19 34.386 12,499,704 +277,908 0.17% 429,815,422
2020-05-20 2020-05-18 33.754 12,221,796 +12,331 0.16% 412,540,216
2020-05-19 2020-05-15 33.614 12,209,465 +184,070 0.16% 410,410,377
2020-05-18 2020-05-14 33.404 12,025,395 -781,454 0.16% 401,691,358
2020-05-15 2020-05-13 34.035 12,806,849 -357,124 0.17% 435,883,282
2020-05-14 2020-05-12 33.825 13,163,973 -756,030 0.17% 445,266,689
2020-05-13 2020-05-11 34.246 13,920,003 +405,544 0.18% 476,700,202
2020-05-12 2020-05-08 33.754 13,514,459 +276,007 0.18% 456,173,367
2020-05-11 2020-05-07 33.614 13,238,452 -635,426 0.18% 444,998,865
2020-05-08 2020-05-06 33.754 13,873,878 +183,815 0.18% 468,305,364
2020-05-07 2020-05-05 33.333 13,690,063 +1,848,300 0.18% 456,336,536
2020-05-06 2020-05-04 32.772 11,841,763 -943,987 0.16% 388,078,364
2020-05-05 2020-04-29 33.474 12,785,750 -30,403 0.17% 427,987,192
2020-05-04 2020-04-28 33.474 12,816,153 +997,718 0.17% 429,004,895
2020-04-29 2020-04-27 33.123 11,818,435 -1,160,748 0.16% 391,460,688
2020-04-28 2020-04-24 32.983 12,979,183 -232,694 0.17% 428,086,368
2020-04-27 2020-04-23 32.842 13,211,877 +655,920 0.18% 433,906,904
2020-04-24 2020-04-22 32.983 12,555,957 +1,974,419 0.17% 414,127,302
2020-04-23 2020-04-21 33.053 10,581,538 -36,084 0.14% 349,748,522
2020-04-22 2020-04-20 33.895 10,617,622 -1,435,251 0.14% 359,882,373
2020-04-21 2020-04-17 33.965 12,052,873 +772,376 0.16% 409,375,763
2020-04-20 2020-04-16 33.474 11,280,497 -218,616 0.15% 377,600,707
2020-04-17 2020-04-15 33.895 11,499,113 -870,818 0.15% 389,760,351
2020-04-16 2020-04-14 34.386 12,369,931 -2,246,985 0.16% 425,353,041
2020-04-15 2020-04-09 33.895 14,616,916 -645,490 0.19% 495,437,718
2020-04-14 2020-04-08 33.263 15,262,406 +820,120 0.20% 507,677,047
2020-04-09 2020-04-07 33.404 14,442,286 -1,383,425 0.19% 482,424,193
2020-04-08 2020-04-06 33.053 15,825,711 -1,507,599 0.21% 523,082,659
2020-04-07 2020-04-03 32.140 17,333,310 -1,178,428 0.23% 557,100,011
2020-04-06 2020-04-02 31.158 18,511,738 -2,127,218 0.25% 576,788,178
2020-04-03 2020-04-01 30.456 20,638,956 +154,705 0.27% 628,584,459
2020-04-02 2020-03-31 30.105 20,484,251 -1,182,773 0.27% 616,685,257
2020-04-01 2020-03-30 29.614 21,667,024 -3,301,666 0.29% 641,649,559
2020-03-31 2020-03-27 30.386 24,968,690 +752,692 0.33% 758,699,571
2020-03-30 2020-03-26 30.246 24,215,998 +626,781 0.32% 732,429,499
2020-03-27 2020-03-25 30.597 23,589,217 +3,014,413 0.31% 721,749,015
2020-03-26 2020-03-24 29.544 20,574,804 +4,767,790 0.27% 607,860,590
2020-03-25 2020-03-23 28.632 15,807,014 -941,119 0.21% 452,580,863
2020-03-24 2020-03-20 30.316 16,748,133 +2,925,368 0.22% 507,734,101
2020-03-23 2020-03-19 29.684 13,822,765 +1,694,921 0.18% 410,318,858
2020-03-20 2020-03-18 31.158 12,127,844 -4,507,051 0.16% 377,879,000
2020-03-19 2020-03-17 31.790 16,634,895 +3,879,373 0.22% 528,815,835
2020-03-18 2020-03-16 31.719 12,755,522 -1,013,542 0.17% 404,597,184
2020-03-17 2020-03-13 32.842 13,769,064 +924,641 0.18% 452,206,142
2020-03-16 2020-03-12 33.404 12,844,423 -181,255 0.17% 429,049,833
2020-03-13 2020-03-11 34.877 13,025,678 +1,101,830 0.17% 454,300,183
2020-03-12 2020-03-10 35.018 11,923,848 +1,141,266 0.16% 417,544,879
2020-03-11 2020-03-09 34.667 10,782,582 -2,539,456 0.14% 373,797,079
2020-03-10 2020-03-06 36.000 13,322,038 +882,548 0.18% 479,594,527
2020-03-09 2020-03-05 36.842 12,439,490 +1,626,150 0.17% 458,298,107
2020-03-06 2020-03-04 36.421 10,813,340 -2,062,522 0.14% 393,834,177
2020-03-05 2020-03-03 37.333 12,875,862 +1,888,813 0.17% 480,700,010
2020-03-04 2020-03-02 37.474 10,987,049 +157,500 0.15% 411,726,199
2020-03-03 2020-02-28 37.544 10,829,549 +127,951 0.14% 406,584,050
2020-03-02 2020-02-27 38.035 10,701,598 -225,187 0.14% 407,037,202
2020-02-28 2020-02-26 37.684 10,926,785 -551,381 0.15% 411,768,261
2020-02-27 2020-02-25 37.895 11,478,166 -1,219,367 0.15% 434,963,131
2020-02-26 2020-02-24 37.895 12,697,533 -729,117 0.17% 481,170,834
2020-02-25 2020-02-21 38.456 13,426,650 -186,391 0.18% 516,338,384
2020-02-24 2020-02-20 38.807 13,613,041 +361,090 0.18% 528,282,797
2020-02-21 2020-02-19 38.737 13,251,951 +147,785 0.18% 513,339,974
2020-02-20 2020-02-18 38.807 13,104,166 -374,199 0.17% 508,534,829
2020-02-19 2020-02-17 39.228 13,478,365 +883,221 0.18% 528,731,526
2020-02-18 2020-02-14 39.158 12,595,144 -1,573,151 0.17% 493,200,515
2020-02-17 2020-02-13 39.018 14,168,295 +521,947 0.19% 552,813,407
2020-02-14 2020-02-12 38.807 13,646,348 -248,054 0.18% 529,575,346
2020-02-13 2020-02-11 38.386 13,894,402 -132,408 0.18% 533,351,316
2020-02-12 2020-02-10 37.754 14,026,810 +18,704 0.19% 529,574,878
2020-02-11 2020-02-07 37.544 14,008,106 -6,039,873 0.19% 525,919,636
2020-02-10 2020-02-06 37.193 20,047,979 -1,706,890 0.27% 745,645,933
2020-02-07 2020-02-05 36.491 21,754,869 -243,170 0.29% 793,863,805
2020-02-06 2020-02-04 36.491 21,998,039 -1,126,447 0.29% 802,737,398
2020-02-05 2020-02-03 36.281 23,124,486 +238,402 0.31% 838,974,607
2020-02-04 2020-01-31 36.421 22,886,084 -1,095,350 0.30% 833,537,284
2020-02-03 2020-01-30 36.421 23,981,434 -1,573,829 0.32% 873,431,180
2020-01-31 2020-01-29 37.263 25,555,263 -3,547,717 0.34% 952,272,101
2020-01-30 2020-01-24 38.386 29,102,980 -1,157,095 0.39% 1,117,148,668
2020-01-29 2020-01-22 39.088 30,260,075 +227,766 0.40% 1,182,800,176
2020-01-23 2020-01-21 38.947 30,032,309 -1,452,092 0.40% 1,169,682,229
2020-01-22 2020-01-20 40.070 31,484,401 -1,742,931 0.42% 1,261,588,520
2020-01-21 2020-01-17 40.562 33,227,332 +755,168 0.44% 1,347,750,477
2020-01-20 2020-01-16 39.719 32,472,164 -7,954 0.43% 1,289,774,683
2020-01-17 2020-01-15 39.579 32,480,118 -563,899 0.43% 1,285,531,987
2020-01-16 2020-01-14 39.439 33,044,017 +373,011 0.44% 1,303,212,802
2020-01-15 2020-01-13 39.439 32,671,006 +2,963,632 0.43% 1,288,501,736
2020-01-14 2020-01-10 39.088 29,707,374 +1,145,855 0.39% 1,161,196,302
2020-01-13 2020-01-09 38.667 28,561,519 +2,199,265 0.38% 1,104,381,403
2020-01-10 2020-01-08 37.825 26,362,254 -588,718 0.35% 997,143,105
2020-01-09 2020-01-07 37.895 26,950,972 -680,947 0.36% 1,021,302,459
2020-01-08 2020-01-06 37.965 27,631,919 -698,469 0.37% 1,049,045,916
2020-01-07 2020-01-03 38.105 28,330,388 +620,054 0.38% 1,079,539,499
2020-01-06 2020-01-02 37.965 27,710,334 +139,418 0.37% 1,052,022,942
2020-01-03 2019-12-31 37.965 27,570,916 +237,415 0.37% 1,046,729,937
2020-01-02 2019-12-27 38.316 27,333,501 -325,463 0.36% 1,047,307,200
2019-12-30 2019-12-24 38.316 27,658,964 -70,270 0.37% 1,059,777,602
2019-12-27 2019-12-20 38.526 27,729,234 +210,367 0.37% 1,068,307,807
2019-12-23 2019-12-19 38.386 27,518,867 +454,212 0.37% 1,056,340,816
2019-12-20 2019-12-18 38.526 27,064,655 +104,133 0.36% 1,042,703,965
2019-12-19 2019-12-17 38.737 26,960,522 +623,211 0.36% 1,044,368,007
2019-12-18 2019-12-16 38.386 26,337,311 +1,395,544 0.35% 1,010,985,539
2019-12-17 2019-12-13 38.737 24,941,767 +2,238,637 0.33% 966,167,625
2019-12-16 2019-12-12 37.684 22,703,130 -911,607 0.30% 855,551,598
2019-12-13 2019-12-11 36.983 23,614,737 +495,427 0.31% 873,333,086
2019-12-12 2019-12-10 36.983 23,119,310 +116,671 0.31% 855,010,934
2019-12-11 2019-12-09 36.983 23,002,639 +704,924 0.31% 850,696,143
2019-12-10 2019-12-06 36.983 22,297,715 +437,131 0.30% 824,626,260
2019-12-09 2019-12-05 36.632 21,860,584 -939,759 0.29% 800,789,644
2019-12-06 2019-12-04 36.632 22,800,343 -678,134 0.30% 835,214,583
2019-12-05 2019-12-03 37.193 23,478,477 +139,294 0.31% 873,236,693
2019-12-04 2019-12-02 37.333 23,339,183 -1,349,888 0.31% 871,331,604
2019-12-03 2019-11-29 37.333 24,689,071 +132,245 0.33% 921,727,544
2019-12-02 2019-11-28 37.895 24,556,826 +431,536 0.33% 930,576,707
2019-11-29 2019-11-27 38.035 24,125,290 +79,682 0.32% 917,609,739
2019-11-28 2019-11-26 38.035 24,045,608 +410,795 0.32% 914,579,019
2019-11-27 2019-11-25 38.105 23,634,813 +399,299 0.31% 900,612,945
2019-11-26 2019-11-22 37.614 23,235,514 +449,796 0.31% 873,983,551
2019-11-25 2019-11-21 37.333 22,785,718 +146,935 0.30% 850,668,861
2019-11-22 2019-11-20 37.825 22,638,783 +922,937 0.30% 856,304,107
2019-11-21 2019-11-19 38.035 21,715,846 +875,684 0.29% 825,966,103
2019-11-20 2019-11-18 37.544 20,840,162 -29,560 0.28% 782,422,008
2019-11-19 2019-11-15 37.193 20,869,722 -787,848 0.28% 776,209,080
2019-11-18 2019-11-14 37.263 21,657,570 -162,766 0.29% 807,031,401
2019-11-15 2019-11-13 37.825 21,820,336 -1,354,700 0.29% 825,346,633
2019-11-14 2019-11-12 38.526 23,175,036 +421,361 0.31% 892,850,913
2019-11-13 2019-11-11 38.386 22,753,675 -3,551,162 0.30% 873,423,881
2019-11-12 2019-11-08 39.579 26,304,837 -513,159 0.35% 1,041,120,275
2019-11-11 2019-11-07 39.790 26,817,996 -154,322 0.36% 1,067,076,524
2019-11-08 2019-11-06 39.439 26,972,318 +660,140 0.36% 1,063,752,936
2019-11-07 2019-11-05 39.298 26,312,178 +743,841 0.35% 1,034,024,932
2019-11-06 2019-11-04 38.877 25,568,337 +1,091,190 0.34% 994,027,574
2019-11-05 2019-11-01 38.105 24,477,147 +184,473 0.32% 932,710,381
2019-11-04 2019-10-31 37.895 24,292,674 -530,066 0.32% 920,566,713
2019-11-01 2019-10-30 37.895 24,822,740 +251,779 0.33% 940,653,473
2019-10-31 2019-10-29 38.035 24,570,961 -124,658 0.33% 934,560,915
2019-10-30 2019-10-28 38.176 24,695,619 +836,668 0.33% 942,768,365
2019-10-29 2019-10-25 38.176 23,858,951 -720,421 0.32% 910,828,120
2019-10-28 2019-10-24 38.035 24,579,372 +410,330 0.33% 934,880,829
2019-10-25 2019-10-23 37.825 24,169,042 -845,509 0.32% 914,185,622
2019-10-24 2019-10-22 38.246 25,014,551 +86,672 0.33% 956,699,174
2019-10-23 2019-10-21 37.965 24,927,879 -80,410 0.33% 946,387,026
2019-10-22 2019-10-18 37.614 25,008,289 -795,185 0.33% 940,664,933
2019-10-21 2019-10-17 37.825 25,803,474 +192,098 0.34% 976,007,445
2019-10-18 2019-10-16 37.333 25,611,376 +1,233,299 0.34% 956,160,348
2019-10-17 2019-10-15 36.772 24,378,077 -237,001 0.32% 896,431,103
2019-10-16 2019-10-14 36.702 24,615,078 +90,097 0.33% 903,418,730
2019-10-15 2019-10-11 36.281 24,524,981 +626,973 0.33% 889,785,671
2019-10-14 2019-10-10 35.228 23,898,008 +39,274 0.32% 841,882,737
2019-10-11 2019-10-09 35.509 23,858,734 -2,058,084 0.32% 847,196,391
2019-10-10 2019-10-08 36.281 25,916,818 +153,493 0.34% 940,282,616
2019-10-09 2019-10-04 36.351 25,763,325 -617,175 0.34% 936,521,726
2019-10-08 2019-10-03 37.123 26,380,500 +1,076,899 0.35% 979,320,577
2019-10-04 2019-10-02 36.912 25,303,601 -950,714 0.34% 934,015,880
2019-10-03 2019-09-30 37.333 26,254,315 +62,551 0.35% 980,163,462
2019-10-02 2019-09-27 37.123 26,191,764 +1,377,695 0.35% 972,314,150
2019-09-30 2019-09-26 37.333 24,814,069 +1,328,607 0.33% 926,394,148
2019-09-27 2019-09-25 37.474 23,485,462 -1,344,201 0.31% 880,088,913
2019-09-26 2019-09-24 37.684 24,829,663 +5,893,249 0.33% 935,688,509
2019-09-25 2019-09-23 37.614 18,936,414 -317,985 0.25% 712,276,662
2019-09-24 2019-09-20 37.754 19,254,399 +3,379,907 0.26% 726,939,768
2019-09-23 2019-09-19 37.825 15,874,492 +2,954,511 0.21% 600,447,148
2019-09-20 2019-09-18 38.456 12,919,981 +2,853,359 0.17% 496,853,803
2019-09-19 2019-09-17 38.597 10,066,622 +1,713,196 0.13% 388,537,227
2019-09-18 2019-09-16 40.780 8,353,426 +508,301 0.11% 340,652,071
2019-09-17 2019-09-13 41.138 7,845,125 -2,547,085 0.10% 322,729,943
2019-09-16 2019-09-12 40.637 10,392,210 -1,911,606 0.14% 422,306,531
2019-09-13 2019-09-11 40.494 12,303,816 -2,440,911 0.17% 498,227,629
2019-09-12 2019-09-10 39.063 14,744,727 -5,079,912 0.20% 575,971,411
2019-09-11 2019-09-09 38.920 19,824,639 -407,010 0.27% 771,570,715
2019-09-10 2019-09-06 38.777 20,231,649 -734,343 0.27% 784,516,563
2019-09-09 2019-09-05 38.419 20,965,992 -1,772,964 0.28% 805,492,034
2019-09-06 2019-09-04 38.777 22,738,956 +2,488,324 0.31% 881,741,651
2019-09-05 2019-09-03 36.773 20,250,632 -823,423 0.27% 744,686,103
2019-09-04 2019-09-02 37.060 21,074,055 -2,396,815 0.29% 780,997,093
2019-09-03 2019-08-30 37.847 23,470,870 -273,705 0.32% 888,293,345
2019-09-02 2019-08-29 38.061 23,744,575 +3,532,391 0.32% 903,748,483
2019-08-30 2019-08-28 38.419 20,212,184 +1,475,542 0.27% 776,531,500
2019-08-29 2019-08-27 37.847 18,736,642 -863,646 0.25% 709,118,767
2019-08-28 2019-08-26 37.918 19,600,288 +370,685 0.27% 743,207,136
2019-08-27 2019-08-23 38.705 19,229,603 -557,890 0.26% 744,284,769
2019-08-26 2019-08-22 39.063 19,787,493 -767,051 0.27% 772,956,343
2019-08-23 2019-08-21 39.206 20,554,544 -2,176,073 0.28% 805,860,657
2019-08-22 2019-08-20 38.848 22,730,617 -588,771 0.31% 883,044,525
2019-08-21 2019-08-19 39.206 23,319,388 -1,194,225 0.32% 914,259,024
2019-08-20 2019-08-16 37.990 24,513,613 -2,626,024 0.33% 931,265,245
2019-08-19 2019-08-15 37.346 27,139,637 +14,815 0.37% 1,013,552,119
2019-08-16 2019-08-14 36.845 27,124,822 +541,823 0.37% 999,414,565
2019-08-15 2019-08-13 36.559 26,582,999 +3,227,095 0.36% 971,843,700
2019-08-14 2019-08-12 38.061 23,355,904 +1,536,373 0.32% 888,955,174
2019-08-13 2019-08-09 38.705 21,819,531 +1,396,685 0.30% 844,528,334
2019-08-12 2019-08-08 39.421 20,422,846 -1,454,713 0.28% 805,080,689
2019-08-09 2019-08-07 39.564 21,877,559 -2,967,407 0.30% 865,556,742
2019-08-08 2019-08-06 39.778 24,844,966 +105,487 0.34% 988,290,787
2019-08-07 2019-08-05 40.208 24,739,479 +193,924 0.33% 994,714,419
2019-08-06 2019-08-02 41.638 24,545,555 -1,728,354 0.33% 1,022,038,814
2019-08-05 2019-08-01 42.783 26,273,909 +1,282,324 0.36% 1,124,080,526
2019-08-02 2019-07-31 43.069 24,991,585 -194,072 0.34% 1,076,370,633
2019-08-01 2019-07-30 43.499 25,185,657 -156,307 0.34% 1,095,540,437
2019-07-31 2019-07-29 43.713 25,341,964 -787,801 0.34% 1,107,778,746
2019-07-30 2019-07-26 44.429 26,129,765 +370,106 0.35% 1,160,910,268
2019-07-29 2019-07-25 44.500 25,759,659 -136,863 0.35% 1,146,309,899
2019-07-26 2019-07-24 44.429 25,896,522 -117,404 0.35% 1,150,547,596
2019-07-25 2019-07-23 44.572 26,013,926 -347,984 0.35% 1,159,485,964
2019-07-24 2019-07-22 44.286 26,361,910 -105,398 0.36% 1,167,452,099
2019-07-23 2019-07-19 45.073 26,467,308 -863,932 0.36% 1,192,948,977
2019-07-22 2019-07-18 44.786 27,331,240 -1,403,490 0.37% 1,224,067,078
2019-07-19 2019-07-17 44.786 28,734,730 -96,674 0.39% 1,286,924,303
2019-07-18 2019-07-16 44.572 28,831,404 -44,368 0.39% 1,285,065,863
2019-07-17 2019-07-15 44.357 28,875,772 -554,216 0.39% 1,280,845,781
2019-07-16 2019-07-12 44.286 29,429,988 -45,394 0.40% 1,303,323,669
2019-07-15 2019-07-11 44.142 29,475,382 -683,398 0.40% 1,301,116,411
2019-07-12 2019-07-10 43.928 30,158,780 +340,667 0.41% 1,324,810,278
2019-07-11 2019-07-09 43.856 29,818,113 -234,147 0.40% 1,307,712,211
2019-07-10 2019-07-08 43.928 30,052,260 -2,696,196 0.41% 1,320,131,084
2019-07-09 2019-07-05 44.357 32,748,456 +1,396,117 0.44% 1,452,626,849
2019-07-08 2019-07-04 44.214 31,352,339 +5,698,567 0.42% 1,386,213,008
2019-07-05 2019-07-03 44.286 25,653,772 +100,497 0.35% 1,136,091,807
2019-07-04 2019-07-02 44.357 25,553,275 -1,181,473 0.35% 1,133,469,417
2019-07-03 2019-06-28 43.999 26,734,748 +278,417 0.36% 1,176,312,627
2019-07-02 2019-06-27 43.928 26,456,331 -855,892 0.36% 1,162,169,664
2019-06-28 2019-06-26 43.499 27,312,223 -671,110 0.37% 1,188,043,048
2019-06-27 2019-06-25 43.284 27,983,333 +204,033 0.38% 1,211,229,288
2019-06-26 2019-06-24 43.642 27,779,300 +409,365 0.38% 1,212,335,106
2019-06-25 2019-06-21 43.785 27,369,935 +630,869 0.37% 1,198,386,027
2019-06-24 2019-06-20 44.643 26,739,066 -1,340,984 0.36% 1,193,719,728
2019-06-21 2019-06-19 44.071 28,080,050 +1,995,601 0.38% 1,237,514,047
2019-06-20 2019-06-18 43.212 26,084,449 +513,160 0.35% 1,127,171,902
2019-06-19 2019-06-17 42.855 25,571,289 -1,697,455 0.35% 1,095,849,696
2019-06-18 2019-06-14 43.212 27,268,744 -1,483,827 0.37% 1,178,348,143
2019-06-17 2019-06-13 43.642 28,752,571 +1,231,141 0.39% 1,254,810,280
2019-06-14 2019-06-12 43.570 27,521,430 +23,132 0.37% 1,199,112,242
2019-06-13 2019-06-11 44.357 27,498,298 -2,405,113 0.37% 1,219,745,016
2019-06-12 2019-06-10 43.856 29,903,411 -369,429 0.40% 1,311,453,066
2019-06-11 2019-06-06 43.427 30,272,840 -526,625 0.41% 1,314,659,866
2019-06-10 2019-06-05 43.069 30,799,465 -1,644,741 0.42% 1,326,512,090
2019-06-06 2019-06-04 42.998 32,444,206 +3,534,358 0.44% 1,395,028,791
2019-06-05 2019-06-03 42.783 28,909,848 -125,095 0.39% 1,236,854,293
2019-06-04 2019-05-31 43.069 29,034,943 -1,997,300 0.39% 1,250,515,323
2019-06-03 2019-05-30 43.355 31,032,243 -1,504,339 0.42% 1,345,418,329
2019-05-31 2019-05-29 43.499 32,536,582 +104,300 0.44% 1,415,295,271
2019-05-30 2019-05-28 43.713 32,432,282 +284,163 0.44% 1,417,719,348
2019-05-29 2019-05-27 43.284 32,148,119 +1,225,687 0.44% 1,391,497,692
2019-05-28 2019-05-24 43.499 30,922,432 -7,307,938 0.42% 1,345,082,031
2019-05-27 2019-05-23 43.212 38,230,370 +6,556,530 0.52% 1,652,026,419
2019-05-24 2019-05-22 44.142 31,673,840 +1,360,974 0.43% 1,398,161,796
2019-05-23 2019-05-21 43.928 30,312,866 +728,904 0.41% 1,331,578,944
2019-05-22 2019-05-20 44.071 29,583,962 +20,360,115 0.40% 1,303,792,855
2019-05-21 2019-05-17 47.791 9,223,847 -239,484 0.12% 440,819,086
2019-05-20 2019-05-16 48.012 9,463,331 -14,671,285 0.13% 454,354,914
2019-05-17 2019-05-15 47.791 24,134,616 -4,354,851 0.34% 1,153,423,227
2019-05-16 2019-05-14 47.791 28,489,467 -57,343 0.40% 1,361,546,957
2019-05-15 2019-05-10 48.528 28,546,810 -338,307 0.40% 1,385,308,828
2019-05-14 2019-05-09 48.159 28,885,117 +421,651 0.40% 1,391,090,812
2019-05-10 2019-05-08 50.369 28,463,466 +359,532 0.40% 1,433,664,355
2019-05-09 2019-05-07 50.958 28,103,934 +3,152,066 0.39% 1,432,111,441
2019-05-08 2019-05-06 51.179 24,951,868 +658,763 0.35% 1,277,001,689
2019-05-07 2019-05-03 52.799 24,293,105 -1,047,346 0.34% 1,282,642,972
2019-05-06 2019-05-02 51.989 25,340,451 +239,897 0.35% 1,317,415,121
2019-05-03 2019-04-30 51.694 25,100,554 -2,048,262 0.35% 1,297,549,761
2019-05-02 2019-04-29 52.136 27,148,816 -2,724,966 0.38% 1,415,427,909
2019-04-30 2019-04-26 51.989 29,873,782 +152,444 0.42% 1,553,096,752
2019-04-29 2019-04-25 51.620 29,721,338 -693,902 0.41% 1,534,228,258
2019-04-26 2019-04-24 51.915 30,415,240 +29,651 0.42% 1,579,006,681
2019-04-25 2019-04-23 51.915 30,385,589 +424,224 0.42% 1,577,467,350
2019-04-24 2019-04-18 52.062 29,961,365 +751,082 0.42% 1,559,856,374
2019-04-23 2019-04-17 52.062 29,210,283 -94,276 0.41% 1,520,753,348
2019-04-18 2019-04-16 51.768 29,304,559 -218,396 0.41% 1,517,029,821
2019-04-17 2019-04-15 51.694 29,522,955 -1,471,958 0.41% 1,526,161,662
2019-04-16 2019-04-12 52.062 30,994,913 -917,841 0.43% 1,613,665,219
2019-04-15 2019-04-11 51.694 31,912,754 -1,102,507 0.44% 1,649,700,095
2019-04-12 2019-04-10 52.136 33,015,261 -836,604 0.46% 1,721,280,289
2019-04-11 2019-04-09 52.283 33,851,865 -566,685 0.47% 1,769,882,976
2019-04-10 2019-04-08 52.283 34,418,550 -1,281,921 0.48% 1,799,511,066
2019-04-09 2019-04-04 51.547 35,700,471 -152,456 0.50% 1,840,244,755
2019-04-08 2019-04-03 51.326 35,852,927 +3,162,541 0.50% 1,840,182,930
2019-04-04 2019-04-02 51.179 32,690,386 -3,585,208 0.46% 1,673,048,212
2019-04-03 2019-04-01 50.958 36,275,594 +6,908,972 0.51% 1,848,520,324
2019-04-02 2019-03-29 47.865 29,366,622 -144,898 0.41% 1,405,629,790
2019-04-01 2019-03-28 47.349 29,511,520 +931,256 0.41% 1,397,353,073
2019-03-29 2019-03-27 47.423 28,580,264 -67,999 0.40% 1,355,363,252
2019-03-28 2019-03-26 47.423 28,648,263 -653,162 0.40% 1,358,587,972
2019-03-27 2019-03-25 47.791 29,301,425 -110,768 0.41% 1,400,351,437
2019-03-26 2019-03-22 48.601 29,412,193 -1,661,563 0.41% 1,429,469,671
2019-03-25 2019-03-21 49.043 31,073,756 -1,805,236 0.43% 1,523,953,035
2019-03-22 2019-03-20 48.896 32,878,992 -272,190 0.46% 1,607,645,084
2019-03-21 2019-03-19 48.749 33,151,182 +566,940 0.46% 1,616,071,644
2019-03-20 2019-03-18 48.380 32,584,242 +484,248 0.45% 1,576,436,911
2019-03-19 2019-03-15 47.865 32,099,994 +350,262 0.45% 1,536,462,308
2019-03-18 2019-03-14 47.718 31,749,732 +468,071 0.44% 1,515,021,069
2019-03-15 2019-03-13 47.497 31,281,661 +1,712,313 0.44% 1,485,775,261
2019-03-14 2019-03-12 47.939 29,569,348 +1,153,175 0.41% 1,417,510,681
2019-03-13 2019-03-11 47.570 28,416,173 +179,041 0.40% 1,351,766,592
2019-03-12 2019-03-08 47.497 28,237,132 -1,400,328 0.39% 1,341,170,220
2019-03-11 2019-03-07 48.380 29,637,460 +342,843 0.41% 1,433,870,577
2019-03-08 2019-03-06 48.749 29,294,617 +1,282,341 0.41% 1,428,069,740
2019-03-07 2019-03-05 48.086 28,012,276 +975,241 0.39% 1,346,992,510
2019-03-06 2019-03-04 48.380 27,037,035 -61,132 0.38% 1,308,061,115
2019-03-05 2019-03-01 48.528 27,098,167 -103,039 0.38% 1,315,009,627
2019-03-04 2019-02-28 48.307 27,201,206 -1,205,390 0.38% 1,314,000,715
2019-03-01 2019-02-27 48.528 28,406,596 -1,489,050 0.40% 1,378,504,576
2019-02-28 2019-02-26 47.939 29,895,646 -108,872 0.42% 1,433,152,923
2019-02-27 2019-02-25 48.159 30,004,518 -492,796 0.42% 1,445,000,528
2019-02-26 2019-02-22 48.454 30,497,314 -1,211,992 0.42% 1,477,716,381
2019-02-25 2019-02-21 47.939 31,709,306 +122,607 0.44% 1,520,097,093
2019-02-22 2019-02-20 48.307 31,586,699 -1,570,130 0.44% 1,525,849,445
2019-02-21 2019-02-19 47.276 33,156,829 -941,658 0.46% 1,567,514,693
2019-02-20 2019-02-18 47.202 34,098,487 -3,445,021 0.47% 1,609,521,348
2019-02-19 2019-02-15 45.214 37,543,508 -1,495,964 0.52% 1,697,488,434
2019-02-18 2019-02-14 45.803 39,039,472 +1,088,613 0.54% 1,788,125,196
2019-02-15 2019-02-13 45.582 37,950,859 +950,887 0.53% 1,729,879,540
2019-02-14 2019-02-12 43.888 36,999,972 -1,408,806 0.52% 1,623,869,998
2019-02-13 2019-02-11 44.036 38,408,778 +6,857,340 0.54% 1,691,356,968
2019-02-12 2019-02-08 43.888 31,551,438 +257,695 0.44% 1,384,742,495
2019-02-11 2019-02-04 44.404 31,293,743 -2,333,591 0.44% 1,389,563,592
2019-02-08 2019-01-31 44.330 33,627,334 +1,775,695 0.47% 1,490,707,826
2019-02-01 2019-01-30 44.183 31,851,639 +99 0.44% 1,407,299,839
2019-01-31 2019-01-29 44.183 31,851,540 +573,594 0.44% 1,407,295,465
2019-01-30 2019-01-28 44.625 31,277,946 +623,184 0.44% 1,395,771,906
2019-01-29 2019-01-25 44.919 30,654,762 +576,845 0.43% 1,376,991,903
2019-01-28 2019-01-24 44.257 30,077,917 -645,996 0.42% 1,331,146,429
2019-01-25 2019-01-23 44.330 30,723,913 -1,012,389 0.43% 1,361,998,473
2019-01-24 2019-01-22 44.257 31,736,302 -578,953 0.44% 1,404,540,915
2019-01-23 2019-01-21 44.257 32,315,255 -1,815,485 0.45% 1,430,163,408
2019-01-22 2019-01-18 43.447 34,130,740 +391,106 0.48% 1,482,863,990
2019-01-21 2019-01-17 43.152 33,739,634 -1,468,301 0.47% 1,455,933,658
2019-01-18 2019-01-16 43.594 35,207,935 +1,115,709 0.49% 1,534,849,734
2019-01-17 2019-01-15 43.594 34,092,226 -1,081,351 0.47% 1,486,211,674
2019-01-16 2019-01-14 42.637 35,173,577 -673,256 0.49% 1,499,680,357
2019-01-15 2019-01-11 43.078 35,846,833 +524,637 0.50% 1,544,223,871
2019-01-14 2019-01-10 42.931 35,322,196 -203,359 0.49% 1,516,421,222
2019-01-11 2019-01-09 43.005 35,525,555 -1,153,223 0.49% 1,527,767,691
2019-01-10 2019-01-08 41.753 36,678,778 +1,382,096 0.51% 1,531,445,408
2019-01-09 2019-01-07 41.458 35,296,682 +789,175 0.49% 1,463,342,142
2019-01-08 2019-01-04 41.385 34,507,507 +6,864,834 0.48% 1,428,083,177
2019-01-07 2019-01-03 41.164 27,642,673 +4,923 0.39% 1,137,877,335
2019-01-04 2019-01-02 41.900 27,637,750 +679,542 0.38% 1,158,026,648
2019-01-03 2018-12-31 42.857 26,958,208 -343,358 0.38% 1,155,360,744
2019-01-02 2018-12-27 42.416 27,301,566 -257,794 0.38% 1,158,013,560
2018-12-28 2018-12-24 42.710 27,559,360 +1,473,934 0.38% 1,177,065,754
2018-12-27 2018-12-20 43.005 26,085,426 +1,105,507 0.36% 1,121,797,282
2018-12-21 2018-12-19 43.373 24,979,919 +811,164 0.35% 1,083,452,618
2018-12-20 2018-12-18 43.520 24,168,755 +92,574 0.34% 1,051,829,539
2018-12-19 2018-12-17 43.962 24,076,181 -371,522 0.34% 1,058,438,268
2018-12-18 2018-12-14 44.036 24,447,703 -351,904 0.34% 1,076,571,424
2018-12-17 2018-12-13 44.404 24,799,607 +648,583 0.35% 1,101,198,760
2018-12-14 2018-12-12 43.815 24,151,024 +131,238 0.34% 1,058,171,641
2018-12-13 2018-12-11 43.078 24,019,786 +803,560 0.33% 1,034,733,721
2018-12-12 2018-12-10 43.152 23,216,226 +1,065,035 0.32% 1,001,827,253
2018-12-11 2018-12-07 43.741 22,151,191 +1,849,274 0.31% 968,918,236
2018-12-10 2018-12-06 44.625 20,301,917 -1,392,724 0.28% 905,968,870
2018-12-07 2018-12-05 45.435 21,694,641 +2,339,246 0.30% 985,692,007
2018-12-06 2018-12-04 46.171 19,355,395 -5,695,412 0.27% 893,661,776
2018-12-05 2018-12-03 45.803 25,050,807 +89,808 0.35% 1,147,402,280
2018-12-04 2018-11-30 44.919 24,960,999 -522,146 0.35% 1,121,231,785
2018-12-03 2018-11-29 44.625 25,483,145 +359,130 0.35% 1,137,180,103
2018-11-30 2018-11-28 44.919 25,124,015 +658,653 0.35% 1,128,554,357
2018-11-29 2018-11-27 44.919 24,465,362 -1,399,212 0.34% 1,098,968,094
2018-11-28 2018-11-26 44.919 25,864,574 -285,591 0.36% 1,161,819,784
2018-11-27 2018-11-23 43.741 26,150,165 +589,318 0.36% 1,143,837,897
2018-11-26 2018-11-22 43.667 25,560,847 +2,380,497 0.36% 1,116,178,202
2018-11-23 2018-11-21 43.741 23,180,350 +51,218 0.32% 1,013,934,818
2018-11-22 2018-11-20 43.594 23,129,132 +484,560 0.32% 1,008,288,106
2018-11-21 2018-11-19 44.625 22,644,572 -1,725,873 0.32% 1,010,509,367
2018-11-20 2018-11-16 44.478 24,370,445 +54,402 0.34% 1,083,936,900
2018-11-19 2018-11-15 43.520 24,316,043 +464,125 0.34% 1,058,239,545
2018-11-16 2018-11-14 42.931 23,851,918 +535,765 0.33% 1,023,989,410
2018-11-15 2018-11-13 43.078 23,316,153 -1,238,178 0.32% 1,004,422,344
2018-11-14 2018-11-12 43.078 24,554,331 +1,402,386 0.34% 1,057,761,060
2018-11-13 2018-11-09 42.784 23,151,945 +296,028 0.32% 990,529,051
2018-11-12 2018-11-08 43.667 22,855,917 +941,812 0.32% 998,060,680
2018-11-09 2018-11-07 43.888 21,914,105 +2,038,417 0.31% 961,775,259
2018-11-08 2018-11-06 44.183 19,875,688 -1,649,287 0.28% 878,166,820
2018-11-07 2018-11-05 44.478 21,524,975 +287,159 0.30% 957,377,457
2018-11-06 2018-11-02 45.435 21,237,816 +2,779,993 0.30% 964,936,247
2018-11-05 2018-11-01 43.888 18,457,823 -3,930,931 0.26% 810,084,532
2018-11-02 2018-10-31 43.152 22,388,754 -1,188,515 0.31% 966,120,157
2018-11-01 2018-10-30 43.373 23,577,269 -7,921,108 0.33% 1,022,615,559
2018-10-31 2018-10-29 46.613 31,498,377 -2,802,147 0.44% 1,468,234,719
2018-10-30 2018-10-26 46.171 34,300,524 +9,151,220 0.48% 1,583,696,286
2018-10-29 2018-10-25 47.423 25,149,304 +1,443,383 0.35% 1,192,656,668
2018-10-26 2018-10-24 48.528 23,705,921 +96,961 0.33% 1,150,391,993
2018-10-25 2018-10-23 48.969 23,608,960 -899,830 0.33% 1,156,117,844
2018-10-24 2018-10-22 49.779 24,508,790 -384,999 0.34% 1,220,034,662
2018-10-23 2018-10-19 49.338 24,893,789 +210,377 0.35% 1,228,200,895
2018-10-22 2018-10-18 48.822 24,683,412 +868,798 0.34% 1,205,097,883
2018-10-19 2018-10-16 49.338 23,814,614 +950,397 0.33% 1,174,956,944
2018-10-18 2018-10-15 49.779 22,864,217 -1,382,892 0.32% 1,138,168,684
2018-10-16 2018-10-12 50.589 24,247,109 +950,271 0.34% 1,226,648,987
2018-10-15 2018-10-11 50.221 23,296,838 +1,389,339 0.32% 1,169,997,563
2018-10-12 2018-10-10 51.768 21,907,499 +899,996 0.31% 1,134,100,987
2018-10-11 2018-10-09 51.915 21,007,503 +222,842 0.29% 1,090,604,170
2018-10-10 2018-10-08 52.210 20,784,661 +787,390 0.29% 1,085,157,518
2018-10-09 2018-10-05 52.578 19,997,271 -567,818 0.28% 1,051,411,074
2018-10-08 2018-10-04 52.651 20,565,089 -437,801 0.29% 1,082,780,032
2018-10-05 2018-10-03 53.167 21,002,890 +456,946 0.29% 1,116,657,168
2018-10-04 2018-10-02 53.240 20,545,944 +543,616 0.29% 1,093,875,764
2018-10-03 2018-09-28 54.787 20,002,328 +179,268 0.28% 1,095,865,067
2018-10-02 2018-09-27 54.787 19,823,060 +181,167 0.28% 1,086,043,533
2018-09-28 2018-09-26 54.934 19,641,893 -676,843 0.27% 1,079,010,749
2018-09-27 2018-09-24 53.609 20,318,736 -5,347,559 0.28% 1,089,260,286
2018-09-26 2018-09-21 54.787 25,666,295 +1,878,834 0.36% 1,406,176,125
2018-09-24 2018-09-20 52.872 23,787,461 +4,106,918 0.33% 1,257,697,322
2018-09-21 2018-09-19 52.799 19,680,543 -79,443 0.27% 1,039,105,959
2018-09-20 2018-09-18 52.725 19,759,986 +2,968,124 0.28% 1,041,845,350
2018-09-19 2018-09-17 52.430 16,791,862 +3,332,427 0.23% 880,404,904
2018-09-18 2018-09-14 54.644 13,459,435 -60,014 0.19% 735,482,554
2018-09-17 2018-09-13 53.747 13,519,449 +625,257 0.19% 726,634,562
2018-09-14 2018-09-12 53.000 12,894,192 -4,210,325 0.18% 683,389,870
2018-09-13 2018-09-11 53.224 17,104,517 -3,220,001 0.24% 910,372,180
2018-09-12 2018-09-10 53.822 20,324,518 +1,118,816 0.29% 1,093,908,307
2018-09-11 2018-09-07 54.271 19,205,702 +779,767 0.27% 1,042,305,371
2018-09-10 2018-09-06 54.719 18,425,935 -168,091 0.26% 1,008,251,286
2018-09-07 2018-09-05 55.467 18,594,026 -1,426,129 0.26% 1,031,348,659
2018-09-06 2018-09-04 57.186 20,020,155 +50,947 0.28% 1,144,872,278
2018-09-05 2018-09-03 57.335 19,969,208 -1,034,596 0.28% 1,144,944,337
2018-09-04 2018-08-31 57.261 21,003,804 +578,969 0.30% 1,202,693,311
2018-09-03 2018-08-30 56.962 20,424,835 -307,986 0.29% 1,163,433,854
2018-08-31 2018-08-29 57.485 20,732,821 +251,054 0.29% 1,191,826,141
2018-08-30 2018-08-28 58.681 20,481,767 +539,380 0.29% 1,201,891,453
2018-08-29 2018-08-27 58.606 19,942,387 -39,865 0.28% 1,168,749,321
2018-08-28 2018-08-24 57.335 19,982,252 +51,078 0.28% 1,145,692,221
2018-08-27 2018-08-23 56.812 19,931,174 +539,894 0.28% 1,132,334,245
2018-08-24 2018-08-22 56.962 19,391,280 +700,729 0.27% 1,104,560,778
2018-08-23 2018-08-21 57.635 18,690,551 +604,382 0.26% 1,077,220,604
2018-08-22 2018-08-20 57.709 18,086,169 +153,761 0.26% 1,043,739,342
2018-08-21 2018-08-17 56.139 17,932,408 +1,187,667 0.25% 1,006,715,412
2018-08-20 2018-08-16 56.438 16,744,741 +1,460,598 0.24% 945,047,320
2018-08-17 2018-08-15 56.663 15,284,143 -1,297,578 0.22% 866,041,028
2018-08-16 2018-08-14 57.784 16,581,721 -1,547,358 0.23% 958,158,301
2018-08-15 2018-08-13 58.008 18,129,079 -161,518 0.26% 1,051,636,453
2018-08-14 2018-08-10 58.382 18,290,597 +862,475 0.26% 1,067,842,210
2018-08-13 2018-08-09 59.130 17,428,122 +15,303 0.25% 1,030,517,198
2018-08-10 2018-08-08 58.307 17,412,819 -433,427 0.25% 1,015,294,088
2018-08-09 2018-08-07 58.382 17,846,246 -131,087 0.25% 1,041,900,096
2018-08-08 2018-08-06 56.139 17,977,333 -431,153 0.25% 1,009,237,476
2018-08-07 2018-08-03 55.242 18,408,486 -159,158 0.26% 1,016,929,109
2018-08-06 2018-08-02 55.317 18,567,644 -1,636,965 0.26% 1,027,109,366
2018-08-03 2018-08-01 56.214 20,204,609 -58,895 0.29% 1,135,785,866
2018-08-02 2018-07-31 56.812 20,263,504 -80,313 0.29% 1,151,214,650
2018-08-01 2018-07-30 56.513 20,343,817 -724,844 0.29% 1,149,694,371
2018-07-31 2018-07-27 56.663 21,068,661 +111,192 0.30% 1,193,807,519
2018-07-30 2018-07-26 56.513 20,957,469 -1,875,881 0.30% 1,184,373,814
2018-07-27 2018-07-25 56.438 22,833,350 -566,460 0.32% 1,288,679,008
2018-07-26 2018-07-24 56.214 23,399,810 -821,704 0.33% 1,315,401,524
2018-07-25 2018-07-23 54.943 24,221,514 -662,382 0.34% 1,330,812,262
2018-07-24 2018-07-20 53.897 24,883,896 -227,994 0.35% 1,341,163,765
2018-07-23 2018-07-19 53.374 25,111,890 -1,071,505 0.36% 1,340,311,614
2018-07-20 2018-07-18 53.374 26,183,395 -126,976 0.37% 1,397,501,678
2018-07-19 2018-07-17 53.448 26,310,371 -28,103 0.37% 1,406,245,620
2018-07-18 2018-07-16 54.196 26,338,474 -164,771 0.37% 1,427,436,457
2018-07-17 2018-07-13 54.495 26,503,245 -257,045 0.37% 1,444,291,145
2018-07-16 2018-07-12 54.345 26,760,290 +2,887,828 0.38% 1,454,297,961
2018-07-13 2018-07-11 53.972 23,872,462 +270,546 0.34% 1,288,435,188
2018-07-12 2018-07-10 55.242 23,601,916 -567,529 0.33% 1,303,826,692
2018-07-11 2018-07-09 54.719 24,169,445 +2,993,982 0.34% 1,322,531,204
2018-07-10 2018-07-06 53.972 21,175,463 +2,505,016 0.30% 1,142,873,812
2018-07-09 2018-07-05 54.121 18,670,447 -5,161,337 0.26% 1,010,465,409
2018-07-06 2018-07-04 53.972 23,831,784 -567,624 0.34% 1,286,239,731
2018-07-05 2018-07-03 54.794 24,399,408 +2,797,124 0.35% 1,336,938,509
2018-07-04 2018-06-29 55.242 21,602,284 +6,542,515 0.31% 1,193,362,203
2018-07-03 2018-06-28 58.193 15,059,769 -3,043,667 0.21% 876,368,713
2018-06-29 2018-06-27 57.964 18,103,436 +138,355 0.26% 1,049,345,778
2018-06-28 2018-06-26 58.879 17,965,081 -975,257 0.26% 1,057,768,175
2018-06-27 2018-06-25 58.498 18,940,338 -174,416 0.27% 1,107,967,713
2018-06-26 2018-06-22 58.574 19,114,754 +83,684 0.28% 1,119,628,512
2018-06-25 2018-06-21 58.345 19,031,070 +1,388,998 0.27% 1,110,372,399
2018-06-22 2018-06-20 58.803 17,642,072 +384,329 0.25% 1,037,404,158
2018-06-21 2018-06-19 59.032 17,257,743 +286,378 0.25% 1,018,753,172
2018-06-20 2018-06-15 60.176 16,971,365 -607,666 0.24% 1,021,263,459
2018-06-19 2018-06-14 60.710 17,579,031 -3,694,414 0.25% 1,067,215,234
2018-06-15 2018-06-13 60.786 21,273,445 -1,173,680 0.31% 1,293,123,971
2018-06-14 2018-06-12 61.167 22,447,125 -868,562 0.32% 1,373,027,101
2018-06-13 2018-06-11 61.167 23,315,687 -426,020 0.34% 1,426,154,580
2018-06-12 2018-06-08 60.938 23,741,707 +61,690 0.34% 1,446,780,799
2018-06-11 2018-06-07 61.549 23,680,017 +460,992 0.34% 1,457,469,787
2018-06-08 2018-06-06 60.710 23,219,025 -208,845 0.33% 1,409,616,787
2018-06-07 2018-06-05 60.786 23,427,870 -440,837 0.34% 1,424,082,478
2018-06-06 2018-06-04 60.099 23,868,707 +1,029,041 0.34% 1,434,495,291
2018-06-05 2018-06-01 59.489 22,839,666 -271,148 0.33% 1,358,714,992
2018-06-04 2018-05-31 60.176 23,110,814 -1,071,035 0.33% 1,390,708,989
2018-06-01 2018-05-30 59.718 24,181,849 +85,579 0.35% 1,444,093,400
2018-05-31 2018-05-29 60.633 24,096,270 -182,035 0.35% 1,461,036,163
2018-05-30 2018-05-28 61.243 24,278,305 -372,806 0.35% 1,486,886,863
2018-05-29 2018-05-25 61.243 24,651,111 -176,042 0.36% 1,509,718,784
2018-05-28 2018-05-24 61.091 24,827,153 +45,307 0.36% 1,516,713,152
2018-05-25 2018-05-23 60.938 24,781,846 +569,465 0.36% 1,510,165,169
2018-05-24 2018-05-21 61.854 24,212,381 +2,140,420 0.35% 1,497,622,546
2018-05-23 2018-05-18 60.862 22,071,961 +388,079 0.32% 1,343,345,818
2018-05-21 2018-05-17 61.243 21,683,882 +481,693 0.31% 1,327,995,479
2018-05-18 2018-05-16 61.701 21,202,189 -389,138 0.31% 1,308,197,272
2018-05-17 2018-05-15 62.387 21,591,327 -1,457,600 0.31% 1,347,028,097
2018-05-16 2018-05-14 62.769 23,048,927 +1,728,077 0.33% 1,446,753,573
2018-05-15 2018-05-11 62.006 21,320,850 +1,304,104 0.31% 1,322,023,200
2018-05-14 2018-05-10 62.311 20,016,746 +502,177 0.29% 1,247,267,342
2018-05-11 2018-05-09 62.159 19,514,569 -2,191,845 0.28% 1,212,999,407
2018-05-10 2018-05-08 62.006 21,706,414 -483,481 0.31% 1,345,930,528
2018-05-09 2018-05-07 61.777 22,189,895 +609,136 0.32% 1,370,832,153
2018-05-08 2018-05-04 62.082 21,580,759 -197,728 0.31% 1,339,785,076
2018-05-07 2018-05-03 62.693 21,778,487 +18,803 0.31% 1,365,348,567
2018-05-04 2018-05-02 62.769 21,759,684 -798,154 0.31% 1,365,829,333
2018-05-03 2018-04-30 62.311 22,557,838 +2,711,069 0.33% 1,405,605,818
2018-05-02 2018-04-27 59.566 19,846,769 +640,256 0.29% 1,182,183,422
2018-04-30 2018-04-26 59.794 19,206,513 -207,138 0.28% 1,148,440,774
2018-04-27 2018-04-25 60.023 19,413,651 +405,333 0.28% 1,165,268,392
2018-04-26 2018-04-24 59.947 19,008,318 -458,301 0.27% 1,139,489,299
2018-04-25 2018-04-23 59.794 19,466,619 +190,204 0.28% 1,163,993,641
2018-04-24 2018-04-20 59.413 19,276,415 -1,108,155 0.28% 1,145,269,622
2018-04-23 2018-04-19 59.718 20,384,570 -462,903 0.29% 1,217,327,219
2018-04-20 2018-04-18 58.650 20,847,473 -673,239 0.30% 1,222,710,878
2018-04-19 2018-04-17 58.193 21,520,712 +100,459 0.31% 1,252,348,470
2018-04-18 2018-04-16 58.422 21,420,253 -154,131 0.31% 1,251,403,548
2018-04-17 2018-04-13 57.430 21,574,384 +2,750,222 0.31% 1,239,017,375
2018-04-16 2018-04-12 56.591 18,824,162 +29,809 0.27% 1,065,279,508
2018-04-13 2018-04-11 56.972 18,794,353 +184,706 0.27% 1,070,759,651
2018-04-12 2018-04-10 57.049 18,609,647 +318,816 0.27% 1,061,655,831
2018-04-11 2018-04-09 56.439 18,290,831 -523,244 0.26% 1,032,307,715
2018-04-10 2018-04-06 55.981 18,814,075 -950,357 0.27% 1,053,229,336
2018-04-09 2018-04-04 55.676 19,764,432 -774,151 0.29% 1,100,401,602
2018-04-06 2018-04-03 56.744 20,538,583 -2,990,831 0.30% 1,165,433,316
2018-04-04 2018-03-29 58.269 23,529,414 -1,274,594 0.34% 1,371,034,824
2018-04-03 2018-03-28 58.574 24,804,008 +225,987 0.36% 1,452,871,146
2018-03-29 2018-03-27 59.413 24,578,021 -95,517 0.35% 1,460,253,933
2018-03-28 2018-03-26 59.260 24,673,538 +303,317 0.36% 1,462,165,268
2018-03-27 2018-03-23 59.489 24,370,221 -1,190,447 0.35% 1,449,766,587
2018-03-26 2018-03-22 61.015 25,560,668 +1,958,218 0.37% 1,559,574,776
2018-03-23 2018-03-21 61.091 23,602,450 +47,957 0.34% 1,441,894,942
2018-03-22 2018-03-20 61.015 23,554,493 +229,740 0.34% 1,437,168,745
2018-03-21 2018-03-19 60.176 23,324,753 +86,510 0.34% 1,403,582,914
2018-03-20 2018-03-16 60.557 23,238,243 -79,120 0.34% 1,407,238,821
2018-03-19 2018-03-15 61.091 23,317,363 -372,536 0.34% 1,424,478,721
2018-03-16 2018-03-14 60.710 23,689,899 -25 0.34% 1,438,203,340
2018-03-15 2018-03-13 61.015 23,689,924 -533,887 0.34% 1,445,432,018
2018-03-14 2018-03-12 60.786 24,223,811 +419,342 0.35% 1,472,464,411
2018-03-13 2018-03-09 59.489 23,804,469 +1,460,095 0.34% 1,416,110,415
2018-03-12 2018-03-08 59.413 22,344,374 -931,265 0.32% 1,327,546,267
2018-03-09 2018-03-07 59.260 23,275,639 -230,286 0.34% 1,379,325,127
2018-03-08 2018-03-06 59.260 23,505,925 -438,174 0.34% 1,392,971,982
2018-03-07 2018-03-05 58.955 23,944,099 +455,478 0.35% 1,411,633,673
2018-03-06 2018-03-02 59.947 23,488,621 -1,136,564 0.34% 1,408,069,471
2018-03-05 2018-03-01 60.557 24,625,185 -103,695 0.36% 1,491,227,900
2018-03-02 2018-02-28 60.404 24,728,880 -3,121,088 0.36% 1,493,735,301
2018-03-01 2018-02-27 60.633 27,849,968 +276,704 0.40% 1,688,635,228
2018-02-28 2018-02-26 60.710 27,573,264 +141,998 0.40% 1,673,960,720
2018-02-27 2018-02-23 60.481 27,431,266 -517,283 0.40% 1,659,063,676
2018-02-26 2018-02-22 59.871 27,948,549 -2,677,947 0.40% 1,673,296,638
2018-02-23 2018-02-21 59.794 30,626,496 +1,818,380 0.44% 1,831,291,124
2018-02-22 2018-02-20 59.337 28,808,116 -1,263,069 0.42% 1,709,379,417
2018-02-21 2018-02-15 60.099 30,071,185 -1,594,903 0.43% 1,807,260,581
2018-02-20 2018-02-13 57.049 31,666,088 -797,280 0.46% 1,806,508,579
2018-02-14 2018-02-12 56.286 32,463,368 -703,667 0.47% 1,827,233,096
2018-02-13 2018-02-09 56.972 33,167,035 -897,464 0.48% 1,889,606,034
2018-02-12 2018-02-08 58.116 34,064,499 -1,749,929 0.49% 1,979,707,341
2018-02-09 2018-02-07 56.896 35,814,428 +1,347,088 0.52% 2,037,702,897
2018-02-08 2018-02-06 57.430 34,467,340 -1,896,383 0.50% 1,979,460,139
2018-02-07 2018-02-05 59.413 36,363,723 -92,920 0.52% 2,160,477,833
2018-02-06 2018-02-02 60.557 36,456,643 -840,254 0.53% 2,207,705,777
2018-02-05 2018-02-01 60.710 37,296,897 +1,790,227 0.54% 2,264,278,199
2018-02-02 2018-01-31 60.938 35,506,670 +497,650 0.51% 2,163,718,405
2018-02-01 2018-01-30 61.015 35,009,020 +1,767,533 0.51% 2,136,062,506
2018-01-31 2018-01-29 62.311 33,241,487 -513,535 0.48% 2,071,316,742
2018-01-30 2018-01-26 63.684 33,755,022 -1,319,716 0.49% 2,149,655,603
2018-01-29 2018-01-25 63.531 35,074,738 -3,659,328 0.51% 2,228,350,246
2018-01-26 2018-01-24 63.913 38,734,066 -2,182,619 0.56% 2,475,603,699
2018-01-25 2018-01-23 63.379 40,916,685 -135,887 0.59% 2,593,256,532
2018-01-24 2018-01-22 62.998 41,052,572 +230,076 0.59% 2,586,213,860
2018-01-23 2018-01-19 62.845 40,822,496 -22,172 0.59% 2,565,492,698
2018-01-22 2018-01-18 62.921 40,844,668 -221,660 0.59% 2,570,001,252
2018-01-19 2018-01-17 63.150 41,066,328 +113,720 0.59% 2,593,344,573
2018-01-18 2018-01-16 63.074 40,952,608 +547,407 0.59% 2,583,039,753
2018-01-17 2018-01-15 62.540 40,405,201 +1,650,212 0.58% 2,526,941,222
2018-01-16 2018-01-12 62.082 38,754,989 +489,197 0.56% 2,406,002,304
2018-01-15 2018-01-11 62.235 38,265,792 +96,213 0.55% 2,381,468,719
2018-01-12 2018-01-10 60.710 38,169,579 -3,643,180 0.55% 2,317,258,339
2018-01-11 2018-01-09 60.710 41,812,759 +2,678,849 0.60% 2,538,434,193
2018-01-10 2018-01-08 60.328 39,133,910 -3,396,133 0.56% 2,360,879,067
2018-01-09 2018-01-05 59.871 42,530,043 -599,333 0.61% 2,546,299,558
2018-01-08 2018-01-04 60.328 43,129,376 -577,907 0.62% 2,601,918,412
2018-01-05 2018-01-03 60.557 43,707,283 +461,498 0.63% 2,646,782,951
2018-01-04 2018-01-02 60.862 43,245,785 +711,957 0.62% 2,632,029,135
2018-01-03 2017-12-29 60.404 42,533,828 +198,926 0.61% 2,569,234,045
2018-01-02 2017-12-28 60.404 42,334,902 -333,395 0.61% 2,557,218,022
2017-12-29 2017-12-27 60.023 42,668,297 +65,707 0.62% 2,561,085,385
2017-12-28 2017-12-22 59.489 42,602,590 -1,153,537 0.61% 2,534,396,857
2017-12-27 2017-12-21 59.489 43,756,127 +232,798 0.63% 2,603,019,928
2017-12-22 2017-12-20 59.566 43,523,329 +2,275,604 0.63% 2,592,490,396
2017-12-21 2017-12-19 59.260 41,247,725 +35,749 0.60% 2,444,359,251
2017-12-20 2017-12-18 59.184 41,211,976 -162,412 0.59% 2,439,097,582
2017-12-19 2017-12-15 59.260 41,374,388 +487,224 0.60% 2,451,865,359
2017-12-18 2017-12-14 60.252 40,887,164 +20,995 0.59% 2,463,531,363
2017-12-15 2017-12-13 61.472 40,866,169 +873,268 0.59% 2,512,135,059
2017-12-14 2017-12-12 59.642 39,992,901 -337,310 0.58% 2,385,248,752
2017-12-13 2017-12-11 59.108 40,330,211 -204,157 0.58% 2,383,835,115
2017-12-12 2017-12-08 58.498 40,534,368 -128,185 0.58% 2,371,170,516
2017-12-11 2017-12-07 58.955 40,662,553 -425,358 0.59% 2,397,276,634
2017-12-08 2017-12-06 58.498 41,087,911 -191,513 0.59% 2,403,551,552
2017-12-07 2017-12-05 59.642 41,279,424 +18,795 0.60% 2,461,979,304
2017-12-06 2017-12-04 60.176 41,260,629 +209,420 0.60% 2,482,886,480
2017-12-05 2017-12-01 60.099 41,051,209 +2,336,958 0.59% 2,467,153,583
2017-12-04 2017-11-30 60.252 38,714,251 +701,400 0.56% 2,332,609,118
2017-12-01 2017-11-29 59.337 38,012,851 +1,605,025 0.55% 2,255,558,298
2017-11-30 2017-11-28 56.744 36,407,826 +1,202,741 0.53% 2,065,911,431
2017-11-29 2017-11-27 56.591 35,205,085 +1,179,104 0.51% 1,992,293,503
2017-11-28 2017-11-24 56.972 34,025,981 +707,622 0.49% 1,938,542,260
2017-11-27 2017-11-23 56.972 33,318,359 +1,947,098 0.48% 1,898,227,327
2017-11-24 2017-11-22 57.354 31,371,261 +286,314 0.45% 1,799,259,617
2017-11-23 2017-11-21 57.201 31,084,947 +772,293 0.45% 1,778,096,842
2017-11-22 2017-11-20 56.439 30,312,654 -58,147 0.44% 1,710,801,799
2017-11-21 2017-11-17 56.667 30,370,801 -661,096 0.44% 1,721,032,517
2017-11-20 2017-11-16 56.820 31,031,897 -3,488 0.45% 1,763,228,569
2017-11-17 2017-11-15 56.972 31,035,385 -312,217 0.45% 1,768,160,788
2017-11-16 2017-11-14 56.591 31,347,602 +19,806 0.45% 1,773,994,404
2017-11-15 2017-11-13 56.133 31,327,796 -1,241,254 0.45% 1,758,537,657
2017-11-14 2017-11-10 56.591 32,569,050 -1,153,384 0.47% 1,843,117,456
2017-11-13 2017-11-09 56.820 33,722,434 +210,008 0.49% 1,916,104,550
2017-11-10 2017-11-08 56.362 33,512,426 -129,780 0.48% 1,888,836,309
2017-11-09 2017-11-07 56.210 33,642,206 +1,197,603 0.49% 1,891,019,337
2017-11-08 2017-11-06 55.752 32,444,603 -950,461 0.47% 1,808,855,428
2017-11-07 2017-11-03 56.133 33,395,064 +264,146 0.48% 1,874,580,567
2017-11-06 2017-11-02 56.362 33,130,918 +245,696 0.48% 1,867,333,653
2017-11-03 2017-11-01 56.896 32,885,222 -124,788 0.47% 1,871,042,367
2017-11-02 2017-10-31 56.667 33,010,010 -3,988,142 0.48% 1,870,589,472
2017-11-01 2017-10-30 58.498 36,998,152 -963,301 0.53% 2,164,309,732
2017-10-31 2017-10-27 58.498 37,961,453 +18,156 0.55% 2,220,660,702
2017-10-30 2017-10-26 58.422 37,943,297 +83,765 0.55% 2,216,704,745
2017-10-27 2017-10-25 58.574 37,859,532 -12,898 0.55% 2,217,586,031
2017-10-26 2017-10-24 58.116 37,872,430 +620,835 0.55% 2,201,010,726
2017-10-25 2017-10-23 58.422 37,251,595 -536,401 0.54% 2,176,294,469
2017-10-24 2017-10-20 58.727 37,787,996 -116,448 0.55% 2,219,159,930
2017-10-23 2017-10-19 58.193 37,904,444 -844,646 0.55% 2,205,762,173
2017-10-20 2017-10-18 59.184 38,749,090 +19,255 0.56% 2,293,333,659
2017-10-19 2017-10-17 59.108 38,729,835 +502,092 0.56% 2,289,240,209
2017-10-18 2017-10-16 59.337 38,227,743 +2,429,618 0.55% 2,268,309,286
2017-10-17 2017-10-13 58.727 35,798,125 -195,184 0.52% 2,102,301,603
2017-10-16 2017-10-12 58.727 35,993,309 +286,886 0.52% 2,113,764,093
2017-10-13 2017-10-11 58.803 35,706,423 -143,658 0.52% 2,099,639,526
2017-10-12 2017-10-10 58.879 35,850,081 +730,510 0.52% 2,110,821,250
2017-10-11 2017-10-09 58.345 35,119,571 -184,977 0.51% 2,049,059,896
2017-10-10 2017-10-06 58.574 35,304,548 +1,373,431 0.51% 2,067,930,277
2017-10-09 2017-10-04 59.032 33,931,117 +919,452 0.49% 2,003,010,074
2017-10-06 2017-10-03 59.032 33,011,665 -1,087,693 0.48% 1,948,733,298
2017-10-04 2017-09-29 57.888 34,099,358 +200,252 0.49% 1,973,931,122
2017-10-03 2017-09-28 57.659 33,899,106 +899,841 0.49% 1,954,582,727
2017-09-29 2017-09-27 57.964 32,999,265 +684,477 0.48% 1,912,766,140
2017-09-28 2017-09-26 58.116 32,314,788 +143,366 0.47% 1,878,020,370
2017-09-27 2017-09-25 58.193 32,171,422 -238,344 0.46% 1,872,142,108
2017-09-26 2017-09-22 58.650 32,409,766 +570,652 0.47% 1,900,843,015
2017-09-25 2017-09-21 59.260 31,839,114 +1,937,651 0.46% 1,886,800,614
2017-09-22 2017-09-20 59.184 29,901,463 +6,809,189 0.43% 1,769,693,986
2017-09-21 2017-09-19 58.040 23,092,274 +5,629,310 0.33% 1,340,279,500
2017-09-20 2017-09-18 58.574 17,462,964 -1,113,687 0.25% 1,022,876,485
2017-09-19 2017-09-15 60.329 18,576,651 -806,389 0.27% 1,120,716,254
2017-09-18 2017-09-14 60.407 19,383,040 -2,367,937 0.28% 1,170,868,174
2017-09-15 2017-09-13 60.329 21,750,977 -4,992,818 0.32% 1,312,221,103
2017-09-14 2017-09-12 60.329 26,743,795 -4,394,058 0.39% 1,613,434,292
2017-09-13 2017-09-11 60.329 31,137,853 -14,144 0.46% 1,878,524,713
2017-09-12 2017-09-08 59.554 31,151,997 +643,626 0.46% 1,855,221,481
2017-09-11 2017-09-07 59.399 30,508,371 -1,009,356 0.45% 1,812,159,585
2017-09-08 2017-09-06 59.864 31,517,727 -1,914,208 0.46% 1,886,778,164
2017-09-07 2017-09-05 59.942 33,431,935 +665,827 0.49% 2,003,962,819
2017-09-06 2017-09-04 59.709 32,766,108 +1,618,754 0.48% 1,956,429,647
2017-09-05 2017-09-01 60.795 31,147,354 -443,450 0.46% 1,893,589,659
2017-09-04 2017-08-31 61.803 31,590,804 +1,602,916 0.46% 1,952,394,844
2017-09-01 2017-08-30 62.423 29,987,888 +381,341 0.44% 1,871,933,482
2017-08-31 2017-08-29 61.415 29,606,547 +1,248,366 0.43% 1,818,283,476
2017-08-30 2017-08-28 61.570 28,358,181 +185,611 0.42% 1,746,013,207
2017-08-29 2017-08-25 61.570 28,172,570 +294,109 0.41% 1,734,585,137
2017-08-28 2017-08-24 59.631 27,878,461 -1,099,339 0.41% 1,662,431,605
2017-08-25 2017-08-22 59.942 28,977,800 -121,809 0.43% 1,736,974,954
2017-08-24 2017-08-21 58.778 29,099,609 -3,992,970 0.43% 1,710,428,841
2017-08-22 2017-08-18 58.391 33,092,579 +693,929 0.49% 1,932,298,613
2017-08-21 2017-08-17 58.468 32,398,650 -127,886 0.48% 1,894,291,942
2017-08-18 2017-08-16 59.166 32,526,536 +475,277 0.48% 1,924,469,374
2017-08-17 2017-08-15 58.856 32,051,259 +584,780 0.47% 1,886,407,530
2017-08-16 2017-08-14 59.166 31,466,479 +425,614 0.46% 1,861,749,900
2017-08-15 2017-08-11 58.623 31,040,865 +1,641,434 0.46% 1,819,718,718
2017-08-14 2017-08-10 60.252 29,399,431 +816,869 0.43% 1,771,367,188
2017-08-11 2017-08-09 60.795 28,582,562 +104,283 0.42% 1,737,664,260
2017-08-10 2017-08-08 61.105 28,478,279 +156,185 0.42% 1,740,157,709
2017-08-09 2017-08-07 61.570 28,322,094 -35,752 0.42% 1,743,791,330
2017-08-08 2017-08-04 60.872 28,357,846 +757,320 0.42% 1,726,201,733
2017-08-07 2017-08-03 60.872 27,600,526 -184,951 0.40% 1,680,102,071
2017-08-04 2017-08-02 61.803 27,785,477 +323,574 0.41% 1,717,215,619
2017-08-03 2017-08-01 61.725 27,461,903 -27,836 0.40% 1,695,088,386
2017-08-02 2017-07-31 59.631 27,489,739 +1,125,960 0.40% 1,639,251,569
2017-08-01 2017-07-28 58.701 26,363,779 -151,327 0.39% 1,547,576,740
2017-07-31 2017-07-27 58.623 26,515,106 +57,410 0.39% 1,554,403,677
2017-07-28 2017-07-26 58.778 26,457,696 -2,989,571 0.39% 1,555,141,387
2017-07-27 2017-07-25 58.236 29,447,267 +1,701,279 0.43% 1,714,879,398
2017-07-26 2017-07-24 58.546 27,745,988 -620,260 0.41% 1,624,410,535
2017-07-25 2017-07-21 57.848 28,366,248 +2,032,773 0.42% 1,640,927,430
2017-07-24 2017-07-20 57.693 26,333,475 -253,891 0.39% 1,519,251,802
2017-07-21 2017-07-19 57.925 26,587,366 -30,594 0.39% 1,540,084,563
2017-07-20 2017-07-18 58.158 26,617,960 -738,432 0.39% 1,548,048,929
2017-07-19 2017-07-17 57.925 27,356,392 +410,166 0.40% 1,584,630,723
2017-07-18 2017-07-14 57.383 26,946,226 +929,513 0.40% 1,546,245,040
2017-07-17 2017-07-13 57.693 26,016,713 +1,484,218 0.38% 1,500,976,917
2017-07-14 2017-07-12 57.693 24,532,495 +1,070,781 0.36% 1,415,348,231
2017-07-13 2017-07-11 58.158 23,461,714 -360,012 0.34% 1,364,487,783
2017-07-12 2017-07-10 57.693 23,821,726 -463,240 0.35% 1,374,341,980
2017-07-11 2017-07-07 56.995 24,284,966 +546,680 0.36% 1,384,119,192
2017-07-10 2017-07-06 56.917 23,738,286 +733,641 0.35% 1,351,120,457
2017-07-07 2017-07-05 57.770 23,004,645 -1,927,648 0.34% 1,328,986,166
2017-07-06 2017-07-04 57.383 24,932,293 +5,713,811 0.37% 1,430,680,288
2017-07-05 2017-07-03 58.778 19,218,482 +1,473,182 0.28% 1,129,631,876
2017-07-04 2017-06-30 57.925 17,745,300 +877,968 0.26% 1,027,904,103
2017-07-03 2017-06-29 61.314 16,867,332 -940,795 0.25% 1,034,210,741
2017-06-30 2017-06-28 59.423 17,808,127 -2,457,081 0.26% 1,058,211,907
2017-06-29 2017-06-27 58.950 20,265,208 -4,057,892 0.30% 1,194,636,328
2017-06-28 2017-06-26 58.083 24,323,100 -1,139,323 0.36% 1,412,763,503
2017-06-27 2017-06-23 54.616 25,462,423 +259,127 0.38% 1,390,644,162
2017-06-26 2017-06-22 54.379 25,203,296 -1,561,926 0.38% 1,370,532,960
2017-06-23 2017-06-21 54.458 26,765,222 +1,142,555 0.40% 1,457,578,491
2017-06-22 2017-06-20 54.616 25,622,667 +1,210,689 0.38% 1,399,395,976
2017-06-21 2017-06-19 54.931 24,411,978 -7,900 0.36% 1,340,969,196
2017-06-20 2017-06-16 54.537 24,419,878 -326,870 0.36% 1,331,780,458
2017-06-19 2017-06-15 54.537 24,746,748 -4,021,774 0.37% 1,349,606,882
2017-06-16 2017-06-14 54.931 28,768,522 -398,253 0.43% 1,580,277,593
2017-06-15 2017-06-13 55.010 29,166,775 +336,675 0.43% 1,604,452,587
2017-06-14 2017-06-12 54.931 28,830,100 +747,725 0.43% 1,583,660,121
2017-06-13 2017-06-09 55.404 28,082,375 -421,087 0.42% 1,555,866,082
2017-06-12 2017-06-08 54.931 28,503,462 +897,005 0.42% 1,565,717,638
2017-06-09 2017-06-07 54.852 27,606,457 +341,576 0.41% 1,514,268,773
2017-06-08 2017-06-06 55.325 27,264,881 -272,583 0.41% 1,508,425,176
2017-06-07 2017-06-05 55.167 27,537,464 +810,943 0.41% 1,519,165,315
2017-06-06 2017-06-02 55.798 26,726,521 -170,441 0.40% 1,491,278,448
2017-06-05 2017-06-01 55.482 26,896,962 +601,874 0.40% 1,492,309,632
2017-06-02 2017-05-31 55.404 26,295,088 -33,074 0.39% 1,456,843,858
2017-06-01 2017-05-29 55.167 26,328,162 +984,652 0.39% 1,452,451,486
2017-05-31 2017-05-26 54.694 25,343,510 +32,340 0.38% 1,386,146,994
2017-05-29 2017-05-25 55.167 25,311,170 -229,889 0.38% 1,396,346,865
2017-05-26 2017-05-24 54.458 25,541,059 +223,567 0.38% 1,390,913,113
2017-05-25 2017-05-23 54.221 25,317,492 +86,943 0.38% 1,372,752,279
2017-05-24 2017-05-22 54.300 25,230,549 -515,521 0.38% 1,370,026,527
2017-05-23 2017-05-19 54.064 25,746,070 -3,374,492 0.38% 1,391,932,307
2017-05-22 2017-05-18 52.961 29,120,562 -604,821 0.43% 1,542,240,412
2017-05-19 2017-05-17 52.566 29,725,383 +780,109 0.44% 1,562,558,719
2017-05-18 2017-05-16 52.724 28,945,274 +424,766 0.43% 1,526,113,508
2017-05-17 2017-05-15 52.803 28,520,508 -1,098,761 0.43% 1,505,965,814
2017-05-16 2017-05-12 51.700 29,619,269 +295,141 0.44% 1,531,303,337
2017-05-15 2017-05-11 51.542 29,324,128 -232,316 0.44% 1,511,422,589
2017-05-12 2017-05-10 51.700 29,556,444 +42,676 0.44% 1,528,055,312
2017-05-11 2017-05-09 51.621 29,513,768 +67,850 0.44% 1,523,522,992
2017-05-10 2017-05-08 51.384 29,445,918 -1,124,817 0.44% 1,513,058,598
2017-05-09 2017-05-05 51.069 30,570,735 -455,313 0.46% 1,561,219,403
2017-05-08 2017-05-04 51.384 31,026,048 +97,378 0.46% 1,594,252,510
2017-05-05 2017-05-02 50.754 30,928,670 -1,556,966 0.46% 1,569,748,822
2017-05-04 2017-04-28 50.439 32,485,636 -1,319,869 0.48% 1,638,530,016
2017-05-02 2017-04-27 50.045 33,805,505 +40,048 0.50% 1,691,781,248
2017-04-28 2017-04-26 49.887 33,765,457 -764,112 0.50% 1,684,454,932
2017-04-27 2017-04-25 49.493 34,529,569 +752,902 0.51% 1,708,967,702
2017-04-26 2017-04-24 49.099 33,776,667 +699,444 0.50% 1,658,394,667
2017-04-25 2017-04-21 48.626 33,077,223 +614,470 0.49% 1,608,411,831
2017-04-24 2017-04-20 48.705 32,462,753 +17,087 0.48% 1,581,091,035
2017-04-21 2017-04-19 48.862 32,445,666 +519,985 0.48% 1,585,372,923
2017-04-20 2017-04-18 49.256 31,925,681 +383,043 0.48% 1,572,545,575
2017-04-19 2017-04-13 49.729 31,542,638 +405,182 0.47% 1,568,593,549
2017-04-18 2017-04-12 49.887 31,137,456 +1,019,886 0.46% 1,553,352,034
2017-04-13 2017-04-11 50.045 30,117,570 -114,912 0.45% 1,507,220,205
2017-04-12 2017-04-10 49.887 30,232,482 +755,346 0.45% 1,508,205,661
2017-04-11 2017-04-07 50.045 29,477,136 -41,414 0.44% 1,475,169,974
2017-04-10 2017-04-06 50.754 29,518,550 +550,403 0.44% 1,498,179,815
2017-04-07 2017-04-05 50.596 28,968,147 -1,798,949 0.43% 1,465,678,771
2017-04-06 2017-04-03 51.069 30,767,096 +487,892 0.46% 1,571,247,379
2017-04-05 2017-03-31 50.045 30,279,204 +46,068 0.45% 1,515,309,106
2017-04-03 2017-03-30 50.596 30,233,136 -189,622 0.45% 1,529,682,434
2017-03-31 2017-03-29 50.754 30,422,758 -78,367 0.45% 1,544,071,845
2017-03-30 2017-03-28 50.517 30,501,125 +127,818 0.45% 1,540,837,861
2017-03-29 2017-03-27 50.596 30,373,307 -1,603,556 0.45% 1,536,774,557
2017-03-28 2017-03-24 51.069 31,976,863 -128,906 0.48% 1,633,029,070
2017-03-27 2017-03-23 50.123 32,105,769 +230,092 0.48% 1,609,248,993
2017-03-24 2017-03-22 50.123 31,875,677 +496,408 0.48% 1,597,716,009
2017-03-23 2017-03-21 50.675 31,379,269 +168,748 0.47% 1,590,145,442
2017-03-22 2017-03-20 50.675 31,210,521 -138,646 0.47% 1,581,594,132
2017-03-21 2017-03-17 50.596 31,349,167 +499,453 0.47% 1,586,149,385
2017-03-20 2017-03-16 50.202 30,849,714 -70,081 0.46% 1,548,722,572
2017-03-17 2017-03-15 49.966 30,919,795 -562,847 0.46% 1,544,930,395
2017-03-16 2017-03-14 49.887 31,482,642 -491,391 0.47% 1,570,572,304
2017-03-15 2017-03-13 49.808 31,974,033 +252,467 0.48% 1,592,566,408
2017-03-14 2017-03-10 48.626 31,721,566 +95,776 0.47% 1,542,491,703
2017-03-13 2017-03-09 48.705 31,625,790 +178,332 0.47% 1,540,326,941
2017-03-10 2017-03-08 49.099 31,447,458 -101,101 0.47% 1,544,033,242
2017-03-09 2017-03-07 49.020 31,548,559 -231,479 0.47% 1,546,510,830
2017-03-08 2017-03-06 48.705 31,780,038 -530,502 0.47% 1,547,839,555
2017-03-07 2017-03-03 49.178 32,310,540 +28,840 0.48% 1,588,955,958
2017-03-06 2017-03-02 49.020 32,281,700 +356,006 0.48% 1,582,449,413
2017-03-03 2017-03-01 49.020 31,925,694 +1,058,612 0.48% 1,564,997,994
2017-03-02 2017-02-28 48.390 30,867,082 +340,108 0.46% 1,493,643,663
2017-03-01 2017-02-27 48.862 30,526,974 +293,942 0.46% 1,491,621,038
2017-02-28 2017-02-24 48.941 30,233,032 +594,901 0.45% 1,479,641,003
2017-02-27 2017-02-23 49.650 29,638,131 -644,788 0.44% 1,471,547,945
2017-02-24 2017-02-22 49.808 30,282,919 -552,330 0.45% 1,508,335,202
2017-02-23 2017-02-21 49.493 30,835,249 +355,808 0.46% 1,526,125,177
2017-02-22 2017-02-20 49.729 30,479,441 +30,502 0.45% 1,515,721,499
2017-02-21 2017-02-17 49.493 30,448,939 +373,622 0.45% 1,507,005,584
2017-02-20 2017-02-16 49.808 30,075,317 +167,773 0.45% 1,497,994,937
2017-02-17 2017-02-15 49.572 29,907,544 +220,113 0.45% 1,482,567,411
2017-02-16 2017-02-14 49.335 29,687,431 -90,387 0.44% 1,464,637,011
2017-02-15 2017-02-13 49.099 29,777,818 +1,546,334 0.44% 1,462,055,879
2017-02-14 2017-02-10 48.862 28,231,484 -820,898 0.42% 1,379,457,900
2017-02-13 2017-02-09 48.862 29,052,382 +674,982 0.43% 1,419,568,942
2017-02-10 2017-02-08 49.887 28,377,400 +219,559 0.42% 1,415,661,319
2017-02-09 2017-02-07 48.232 28,157,841 -75,838 0.42% 1,358,106,501
2017-02-08 2017-02-06 48.862 28,233,679 +1,093,522 0.42% 1,379,565,153
2017-02-07 2017-02-03 47.995 27,140,157 +937,949 0.40% 1,302,604,883
2017-02-06 2017-02-02 48.626 26,202,208 -160,861 0.39% 1,274,107,604
2017-02-03 2017-02-01 48.705 26,363,069 -242,257 0.39% 1,284,007,307
2017-02-02 2017-01-27 49.178 26,605,326 +1,242,675 0.40% 1,308,387,024
2017-02-01 2017-01-25 48.232 25,362,651 +1,951,739 0.38% 1,223,289,144
2017-01-26 2017-01-24 47.995 23,410,912 +510,851 0.35% 1,123,617,977
2017-01-25 2017-01-23 47.917 22,900,061 +503,922 0.34% 1,097,294,676
2017-01-24 2017-01-20 47.917 22,396,139 +691,379 0.33% 1,073,148,412
2017-01-23 2017-01-19 47.917 21,704,760 +573,908 0.32% 1,040,019,832
2017-01-20 2017-01-18 47.917 21,130,852 -599,023 0.32% 1,012,520,072
2017-01-19 2017-01-17 46.498 21,729,875 +472,726 0.32% 1,010,397,571
2017-01-18 2017-01-16 46.262 21,257,149 +33,461 0.32% 983,390,869
2017-01-17 2017-01-13 46.183 21,223,688 -412,751 0.32% 980,170,263
2017-01-16 2017-01-12 45.237 21,636,439 +478,126 0.32% 978,770,183
2017-01-13 2017-01-11 45.946 21,158,313 -130,085 0.32% 972,148,580
2017-01-12 2017-01-10 45.710 21,288,398 +520,149 0.32% 973,092,283
2017-01-11 2017-01-09 45.158 20,768,249 -72,915 0.31% 937,859,016
2017-01-10 2017-01-06 44.685 20,841,164 +968,491 0.31% 931,296,742
2017-01-09 2017-01-05 45.395 19,872,673 +270,417 0.30% 902,114,833
2017-01-06 2017-01-04 44.685 19,602,256 -202,837 0.29% 875,935,584
2017-01-05 2017-01-03 44.607 19,805,093 +167,437 0.30% 883,438,600
2017-01-04 2016-12-30 43.740 19,637,656 +71,174 0.29% 858,945,651
2017-01-03 2016-12-29 43.030 19,566,482 +444,292 0.29% 841,954,154
2016-12-30 2016-12-28 43.503 19,122,190 -1,433,380 0.29% 831,878,233
2016-12-29 2016-12-23 43.819 20,555,570 -1,889,017 0.31% 900,714,946
2016-12-28 2016-12-22 43.897 22,444,587 -1,759,028 0.33% 985,257,767
2016-12-23 2016-12-21 43.976 24,203,615 -792,763 0.36% 1,064,381,920
2016-12-22 2016-12-20 43.424 24,996,378 +1,011,660 0.37% 1,085,454,782
2016-12-21 2016-12-19 43.109 23,984,718 +1,328,013 0.36% 1,033,962,997
2016-12-20 2016-12-16 43.661 22,656,705 +471,645 0.34% 989,212,438
2016-12-19 2016-12-15 44.370 22,185,060 +832,114 0.33% 984,355,690
2016-12-16 2016-12-14 44.922 21,352,946 +404,479 0.32% 959,214,447
2016-12-15 2016-12-13 45.237 20,948,467 +948,006 0.31% 947,648,311
2016-12-14 2016-12-12 45.316 20,000,461 -862,500 0.30% 906,339,493
2016-12-13 2016-12-09 46.262 20,862,961 -183,615 0.31% 965,155,081
2016-12-12 2016-12-08 46.104 21,046,576 +10,565 0.31% 970,332,040
2016-12-09 2016-12-07 46.498 21,036,011 -639,413 0.31% 978,134,224
2016-12-08 2016-12-06 45.631 21,675,424 -513,279 0.32% 989,074,987
2016-12-07 2016-12-05 45.158 22,188,703 +591,937 0.33% 1,002,004,317
2016-12-06 2016-12-02 45.158 21,596,766 +175,201 0.32% 975,273,443
2016-12-05 2016-12-01 45.789 21,421,565 -260,452 0.32% 980,867,584
2016-12-02 2016-11-30 45.868 21,682,017 +774,717 0.32% 994,502,133
2016-12-01 2016-11-29 45.710 20,907,300 -987,111 0.31% 955,672,300
2016-11-30 2016-11-28 45.474 21,894,411 -1,922,643 0.33% 995,616,610
2016-11-29 2016-11-25 45.552 23,817,054 +1,023,844 0.36% 1,084,923,043
2016-11-28 2016-11-24 45.158 22,793,210 +665,994 0.34% 1,029,302,831
2016-11-25 2016-11-23 45.079 22,127,216 +81,147 0.33% 997,483,815
2016-11-24 2016-11-22 45.079 22,046,069 +916,492 0.33% 993,825,749
2016-11-23 2016-11-21 44.134 21,129,577 -424,834 0.32% 932,528,006
2016-11-22 2016-11-18 44.213 21,554,411 +496,505 0.32% 952,976,244
2016-11-21 2016-11-17 44.055 21,057,906 +1,378,915 0.31% 927,705,314
2016-11-18 2016-11-16 44.449 19,678,991 -825,560 0.29% 874,711,799
2016-11-17 2016-11-15 44.607 20,504,551 +155,021 0.31% 914,639,069
2016-11-16 2016-11-14 44.213 20,349,530 +260,484 0.30% 899,705,340
2016-11-15 2016-11-11 44.528 20,089,046 -2,307,775 0.30% 894,521,565
2016-11-14 2016-11-10 43.503 22,396,821 +121,190 0.33% 974,335,464
2016-11-11 2016-11-09 41.769 22,275,631 -241,293 0.33% 930,441,212
2016-11-10 2016-11-08 42.479 22,516,924 -440,177 0.34% 956,490,984
2016-11-09 2016-11-07 42.558 22,957,101 +220,546 0.34% 976,998,413
2016-11-08 2016-11-04 42.952 22,736,555 -432,387 0.34% 976,571,887
2016-11-07 2016-11-03 43.188 23,168,942 +939,914 0.35% 1,000,621,464
2016-11-04 2016-11-02 42.715 22,229,028 +1,543,602 0.33% 949,517,150
2016-11-03 2016-11-01 43.503 20,685,426 -554,388 0.31% 899,884,146
2016-11-02 2016-10-31 43.661 21,239,814 +11,120 0.32% 927,349,683
2016-11-01 2016-10-28 43.346 21,228,694 -1,958,043 0.32% 920,172,013
2016-10-31 2016-10-27 43.661 23,186,737 -1,221,928 0.35% 1,012,354,119
2016-10-28 2016-10-26 43.267 24,408,665 +974,389 0.36% 1,056,086,340
2016-10-27 2016-10-25 43.976 23,434,276 -488,865 0.35% 1,030,549,349
2016-10-26 2016-10-24 44.370 23,923,141 +584,730 0.36% 1,061,474,703
2016-10-25 2016-10-20 42.479 23,338,411 +2,806,283 0.35% 991,386,733
2016-10-24 2016-10-19 41.533 20,532,128 -1,731,322 0.31% 852,761,593
2016-10-20 2016-10-18 41.454 22,263,450 +1,780,464 0.33% 922,914,060
2016-10-19 2016-10-17 40.824 20,482,986 -353,097 0.31% 836,192,141
2016-10-18 2016-10-14 41.218 20,836,083 -159,350 0.31% 858,817,373
2016-10-17 2016-10-13 40.824 20,995,433 -1,028,016 0.31% 857,112,145
2016-10-14 2016-10-12 41.297 22,023,449 -427,656 0.33% 909,493,655
2016-10-13 2016-10-11 40.903 22,451,105 -1,026,914 0.33% 918,307,503
2016-10-12 2016-10-07 41.848 23,478,019 -1,248,563 0.35% 982,514,627
2016-10-11 2016-10-06 42.006 24,726,582 +230,977 0.37% 1,038,662,256
2016-10-07 2016-10-05 41.454 24,495,605 +555,076 0.37% 1,015,446,316
2016-10-06 2016-10-04 41.375 23,940,529 -653,971 0.36% 990,549,310
2016-10-05 2016-10-03 41.375 24,594,500 +23,687 0.37% 1,017,607,631
2016-10-04 2016-09-30 41.297 24,570,813 -447,595 0.37% 1,014,691,138
2016-10-03 2016-09-29 41.612 25,018,408 +1,822,425 0.37% 1,041,062,126
2016-09-30 2016-09-28 41.297 23,195,983 +346,814 0.35% 957,915,328
2016-09-29 2016-09-27 41.691 22,849,169 +1,002,289 0.34% 952,596,838
2016-09-28 2016-09-26 41.297 21,846,880 +1,254,381 0.33% 902,201,955
2016-09-27 2016-09-23 42.242 20,592,499 +1,833,129 0.31% 869,875,095
2016-09-26 2016-09-22 42.952 18,759,370 +3,030,605 0.28% 805,745,345
2016-09-23 2016-09-21 42.558 15,728,765 -132,659 0.23% 669,378,004
2016-09-22 2016-09-20 42.873 15,861,424 +5,535,277 0.24% 680,023,824
2016-09-21 2016-09-19 43.582 10,326,147 +704,722 0.15% 450,035,204
2016-09-20 2016-09-15 47.856 9,621,425 -264,010 0.14% 460,445,299
2016-09-19 2016-09-14 47.362 9,885,435 -770,546 0.15% 468,194,321
2016-09-15 2016-09-13 47.115 10,655,981 -1,156,303 0.17% 502,055,788
2016-09-14 2016-09-12 47.280 11,812,284 -371,229 0.18% 558,480,848
2016-09-13 2016-09-09 48.350 12,183,513 +130,819 0.19% 589,078,462
2016-09-12 2016-09-08 47.444 12,052,694 -564,243 0.19% 571,832,884
2016-09-09 2016-09-07 46.703 12,616,937 +182,016 0.20% 589,249,884
2016-09-08 2016-09-06 46.703 12,434,921 -38,821 0.19% 580,749,175
2016-09-07 2016-09-05 46.374 12,473,742 -2,162,526 0.19% 578,452,449
2016-09-06 2016-09-02 45.468 14,636,268 -427,243 0.23% 665,475,303
2016-09-05 2016-09-01 45.468 15,063,511 -824,911 0.23% 684,900,997
2016-09-02 2016-08-31 44.726 15,888,422 +1,990,511 0.25% 710,629,297
2016-09-01 2016-08-30 42.996 13,897,911 +2,181,140 0.22% 597,561,407
2016-08-31 2016-08-29 42.749 11,716,771 -576,595 0.18% 500,884,753
2016-08-30 2016-08-26 42.832 12,293,366 -167,067 0.19% 526,546,424
2016-08-29 2016-08-25 42.585 12,460,433 -401,800 0.19% 530,623,145
2016-08-26 2016-08-24 42.996 12,862,233 -1,027,557 0.20% 553,030,887
2016-08-25 2016-08-23 42.996 13,889,790 +628,767 0.22% 597,212,233
2016-08-24 2016-08-22 43.326 13,261,023 +675,829 0.21% 574,546,634
2016-08-23 2016-08-19 42.914 12,585,194 +233,712 0.20% 540,082,555
2016-08-22 2016-08-18 43.079 12,351,482 -2,524,088 0.19% 532,087,763
2016-08-19 2016-08-17 42.914 14,875,570 +1,307,061 0.23% 638,372,031
2016-08-18 2016-08-16 43.491 13,568,509 +621,619 0.21% 590,104,004
2016-08-17 2016-08-15 43.738 12,946,890 +432,237 0.20% 566,268,614
2016-08-16 2016-08-12 43.491 12,514,653 +41,861 0.19% 544,271,065
2016-08-15 2016-08-11 43.161 12,472,792 +263,612 0.19% 538,341,027
2016-08-12 2016-08-10 42.914 12,209,180 -105,886 0.19% 523,946,245
2016-08-11 2016-08-09 42.996 12,315,066 -354,108 0.19% 529,504,626
2016-08-10 2016-08-08 42.914 12,669,174 +165,141 0.20% 543,686,483
2016-08-09 2016-08-05 41.926 12,504,033 +520,224 0.19% 524,240,303
2016-08-08 2016-08-04 41.761 11,983,809 +145,356 0.19% 500,455,366
2016-08-05 2016-08-03 41.679 11,838,453 +497,834 0.18% 493,410,041
2016-08-04 2016-08-01 42.585 11,340,619 +2,331,793 0.18% 482,936,261
2016-08-03 2016-07-29 41.926 9,008,826 -962,716 0.14% 377,701,312
2016-08-01 2016-07-28 42.585 9,971,542 +411,541 0.16% 424,634,600
2016-07-29 2016-07-27 42.832 9,560,001 -136,398 0.15% 409,471,607
2016-07-28 2016-07-26 42.749 9,696,399 -1,542,174 0.15% 414,515,093
2016-07-27 2016-07-25 42.173 11,238,573 -944,647 0.18% 473,962,131
2016-07-26 2016-07-22 41.267 12,183,220 -449,954 0.19% 502,761,860
2016-07-25 2016-07-21 41.349 12,633,174 -1,052,464 0.20% 522,370,577
2016-07-22 2016-07-20 41.184 13,685,638 +74,818 0.21% 563,634,495
2016-07-21 2016-07-19 39.949 13,610,820 -33,959 0.21% 543,736,567
2016-07-20 2016-07-18 40.278 13,644,779 -1,087,099 0.21% 549,588,804
2016-07-19 2016-07-15 39.949 14,731,878 +485,184 0.23% 588,521,542
2016-07-18 2016-07-14 40.031 14,246,694 +335,920 0.22% 570,312,483
2016-07-15 2016-07-13 39.619 13,910,774 -147,961 0.22% 551,136,131
2016-07-14 2016-07-12 39.208 14,058,735 -261,892 0.22% 551,208,251
2016-07-13 2016-07-11 38.466 14,320,627 -37,799 0.22% 550,860,238
2016-07-12 2016-07-08 38.054 14,358,426 +123,103 0.22% 546,400,794
2016-07-11 2016-07-07 38.301 14,235,323 -169,738 0.22% 545,233,825
2016-07-08 2016-07-06 37.725 14,405,061 -88,882 0.22% 543,429,352
2016-07-07 2016-07-05 38.054 14,493,943 -232,861 0.23% 551,557,808
2016-07-06 2016-07-04 38.549 14,726,804 +602,809 0.23% 567,697,357
2016-07-05 2016-06-30 38.219 14,123,995 -186,662 0.22% 539,806,423
2016-07-04 2016-06-29 37.807 14,310,657 -968,600 0.22% 541,046,722
2016-06-30 2016-06-28 37.395 15,279,257 -464,899 0.24% 571,374,167
2016-06-29 2016-06-27 37.231 15,744,156 -34,290 0.25% 586,165,605
2016-06-28 2016-06-24 37.560 15,778,446 +595,962 0.25% 592,640,849
2016-06-27 2016-06-23 38.219 15,182,484 -6,745 0.24% 580,260,923
2016-06-24 2016-06-22 37.972 15,189,229 +1,062,565 0.24% 576,765,357
2016-06-23 2016-06-21 37.725 14,126,664 +228,314 0.22% 532,926,855
2016-06-22 2016-06-20 37.560 13,898,350 +159,450 0.22% 522,024,155
2016-06-21 2016-06-17 37.148 13,738,900 +510,473 0.21% 510,376,908
2016-06-20 2016-06-16 37.066 13,228,427 -363,257 0.21% 490,324,090
2016-06-17 2016-06-15 37.725 13,591,684 -647,790 0.21% 512,744,793
2016-06-16 2016-06-14 37.890 14,239,474 +739,089 0.22% 539,528,376
2016-06-15 2016-06-13 38.219 13,500,385 +1,088,403 0.21% 515,972,608
2016-06-14 2016-06-10 39.043 12,411,982 +4,082,870 0.19% 484,598,417
2016-06-13 2016-06-08 39.290 8,329,112 +903,255 0.13% 327,249,953
2016-06-10 2016-06-07 41.758 7,425,857 -804,600 0.12% 310,089,303
2016-06-08 2016-06-06 40.996 8,230,457 +1,265,850 0.13% 337,413,609
2016-06-07 2016-06-03 40.742 6,964,607 -1,587,523 0.11% 283,749,415
2016-06-06 2016-06-02 40.572 8,552,130 +134,098 0.14% 346,978,920
2016-06-03 2016-06-01 40.318 8,418,032 +71,280 0.13% 339,399,196
2016-06-02 2016-05-31 40.488 8,346,752 +690,983 0.13% 337,939,292
2016-06-01 2016-05-30 40.149 7,655,769 +130,531 0.12% 307,369,270
2016-05-31 2016-05-27 39.386 7,525,238 -618,063 0.12% 296,391,999
2016-05-30 2016-05-26 39.556 8,143,301 -12,154 0.13% 322,114,780
2016-05-27 2016-05-25 39.471 8,155,455 -195,602 0.13% 321,904,758
2016-05-26 2016-05-24 39.048 8,351,057 -325,199 0.13% 326,088,631
2016-05-25 2016-05-23 38.793 8,676,256 -1,462,090 0.14% 336,582,180
2016-05-24 2016-05-20 38.031 10,138,346 +565,444 0.16% 385,573,106
2016-05-23 2016-05-19 37.608 9,572,902 -292,526 0.15% 360,014,396
2016-05-20 2016-05-18 37.015 9,865,428 -335,733 0.16% 365,166,267
2016-05-19 2016-05-17 37.692 10,201,161 -1,035,790 0.16% 384,505,801
2016-05-18 2016-05-16 36.845 11,236,951 +1,540,969 0.18% 414,029,254
2016-05-17 2016-05-13 36.676 9,695,982 -1,301,598 0.16% 355,609,194
2016-05-16 2016-05-12 37.692 10,997,580 -575,283 0.18% 414,524,710
2016-05-13 2016-05-11 37.946 11,572,863 -890,549 0.19% 439,149,214
2016-05-12 2016-05-10 37.862 12,463,412 -44,170 0.20% 471,886,723
2016-05-11 2016-05-09 37.354 12,507,582 -1,315,829 0.20% 467,202,580
2016-05-10 2016-05-06 37.438 13,823,411 -1,087,425 0.22% 517,524,332
2016-05-09 2016-05-05 37.862 14,910,836 +1,418,187 0.24% 564,550,505
2016-05-06 2016-05-04 37.523 13,492,649 +323,585 0.22% 506,284,035
2016-05-05 2016-05-03 38.116 13,169,064 +1,425,754 0.21% 501,950,286
2016-05-04 2016-04-29 39.386 11,743,310 +807,784 0.19% 462,526,651
2016-05-03 2016-04-28 39.810 10,935,526 +706,976 0.18% 435,342,252
2016-04-29 2016-04-27 40.318 10,228,550 +371,666 0.16% 412,395,872
2016-04-28 2016-04-26 41.589 9,856,884 +118,125 0.16% 409,934,454
2016-04-27 2016-04-25 40.996 9,738,759 +441,595 0.16% 399,247,554
2016-04-26 2016-04-22 41.165 9,297,164 +36,186 0.15% 382,719,019
2016-04-25 2016-04-21 41.589 9,260,978 +24,095 0.15% 385,151,531
2016-04-22 2016-04-20 41.165 9,236,883 -176,878 0.15% 380,237,544
2016-04-21 2016-04-19 41.165 9,413,761 -478,943 0.15% 387,518,750
2016-04-20 2016-04-18 40.657 9,892,704 +771,047 0.16% 402,206,918
2016-04-19 2016-04-15 40.996 9,121,657 -25,812 0.15% 373,949,006
2016-04-18 2016-04-14 40.826 9,147,469 +58,643 0.15% 373,457,571
2016-04-15 2016-04-13 40.488 9,088,826 +18,759 0.15% 367,984,029
2016-04-14 2016-04-12 39.048 9,070,067 +316,752 0.15% 354,164,237
2016-04-13 2016-04-11 38.878 8,753,315 -27,194 0.14% 340,312,990
2016-04-12 2016-04-08 38.793 8,780,509 +106,963 0.14% 340,626,517
2016-04-11 2016-04-07 38.709 8,673,546 +197,398 0.14% 335,742,384
2016-04-08 2016-04-06 38.539 8,476,148 +281,298 0.14% 326,665,456
2016-04-07 2016-04-05 38.285 8,194,850 +73,686 0.13% 313,742,048
2016-04-06 2016-04-01 38.963 8,121,164 -1,250,904 0.13% 316,423,985
2016-04-05 2016-03-31 39.217 9,372,068 -125,029 0.15% 367,544,312
2016-04-01 2016-03-30 38.709 9,497,097 -428,186 0.15% 367,621,039
2016-03-31 2016-03-29 38.116 9,925,283 -213,798 0.16% 378,310,762
2016-03-30 2016-03-24 37.608 10,139,081 +181,107 0.16% 381,307,060
2016-03-29 2016-03-23 38.539 9,957,974 -284,059 0.16% 383,774,106
2016-03-24 2016-03-22 38.201 10,242,033 -21,462 0.16% 391,251,483
2016-03-23 2016-03-21 38.624 10,263,495 -199,046 0.16% 396,418,032
2016-03-22 2016-03-18 38.031 10,462,541 -23,267 0.17% 397,902,619
2016-03-21 2016-03-17 37.777 10,485,808 -297,587 0.17% 396,122,986
2016-03-18 2016-03-16 36.930 10,783,395 -800,002 0.17% 398,231,204
2016-03-17 2016-03-15 37.099 11,583,397 +123,518 0.19% 429,737,582
2016-03-16 2016-03-14 36.507 11,459,879 +189,997 0.18% 418,360,416
2016-03-15 2016-03-11 36.337 11,269,882 -247,587 0.18% 409,515,123
2016-03-14 2016-03-10 35.829 11,517,469 +484,825 0.18% 412,658,413
2016-03-11 2016-03-09 36.252 11,032,644 -28,477 0.18% 399,960,090
2016-03-10 2016-03-08 36.083 11,061,121 -90,108 0.18% 399,118,654
2016-03-09 2016-03-07 36.252 11,151,229 -660,452 0.18% 404,259,084
2016-03-08 2016-03-04 35.998 11,811,681 -989,181 0.19% 425,200,653
2016-03-07 2016-03-03 35.321 12,800,862 -56,532 0.21% 452,135,445
2016-03-04 2016-03-02 35.321 12,857,394 -1,351,508 0.21% 454,132,195
2016-03-03 2016-03-01 34.389 14,208,902 +155,875 0.23% 488,629,672
2016-03-02 2016-02-29 34.220 14,053,027 +134,026 0.23% 480,888,653
2016-03-01 2016-02-26 33.881 13,919,001 -960,668 0.22% 471,586,475
2016-02-29 2016-02-25 32.966 14,879,669 +1,014,511 0.24% 490,523,011
2016-02-26 2016-02-24 33.711 13,865,158 +43,439 0.22% 467,413,422
2016-02-25 2016-02-23 34.304 13,821,719 +473,371 0.22% 474,144,117
2016-02-24 2016-02-22 34.050 13,348,348 +1,342,395 0.21% 454,513,573
2016-02-23 2016-02-19 33.169 12,005,953 +83,964 0.19% 398,228,746
2016-02-22 2016-02-18 33.068 11,921,989 -52,434 0.19% 394,231,942
2016-02-19 2016-02-17 32.593 11,974,423 +539,479 0.19% 390,285,973
2016-02-18 2016-02-16 33.440 11,434,944 -154,038 0.18% 382,388,189
2016-02-17 2016-02-15 33.305 11,588,982 -81,048 0.19% 385,968,695
2016-02-16 2016-02-12 32.153 11,670,030 -688,865 0.19% 375,224,735
2016-02-15 2016-02-11 32.322 12,358,895 -1,789,528 0.20% 399,467,353
2016-02-12 2016-02-05 33.406 14,148,423 +928,831 0.23% 472,648,437
2016-02-11 2016-02-04 33.000 13,219,592 -844,808 0.21% 436,244,820
2016-02-05 2016-02-03 33.237 14,064,400 +657,076 0.23% 467,458,964
2016-02-04 2016-02-02 33.406 13,407,324 +67,345 0.21% 447,890,958
2016-02-03 2016-02-01 33.881 13,339,979 -197,591 0.21% 451,968,764
2016-02-02 2016-01-29 34.728 13,537,570 -174,379 0.22% 470,129,881
2016-02-01 2016-01-28 33.508 13,711,949 +28,141 0.22% 459,461,108
2016-01-29 2016-01-27 33.474 13,683,808 -258,340 0.22% 458,054,540
2016-01-28 2016-01-26 33.406 13,942,148 -229,291 0.22% 465,757,523
2016-01-27 2016-01-25 34.812 14,171,439 -1,091,032 0.23% 493,343,099
2016-01-26 2016-01-22 34.135 15,262,471 -409,834 0.24% 520,982,555
2016-01-25 2016-01-21 32.898 15,672,305 +2,161,328 0.25% 515,591,062
2016-01-22 2016-01-20 33.711 13,510,977 +575,181 0.22% 455,473,496
2016-01-21 2016-01-19 35.660 12,935,796 +1,739,959 0.21% 461,284,156
2016-01-20 2016-01-18 35.151 11,195,837 -558,335 0.18% 393,548,215
2016-01-19 2016-01-15 36.761 11,754,172 -1,278,940 0.19% 432,090,835
2016-01-18 2016-01-14 37.608 13,033,112 +3,183,661 0.21% 490,144,779
2016-01-15 2016-01-13 37.692 9,849,451 +13,843 0.16% 371,249,022
2016-01-14 2016-01-12 37.777 9,835,608 -1,643,504 0.16% 371,560,342
2016-01-13 2016-01-11 37.099 11,479,112 -384,770 0.18% 425,868,666
2016-01-12 2016-01-08 38.285 11,863,882 -1,375,130 0.19% 454,211,930
2016-01-11 2016-01-07 37.862 13,239,012 -516,180 0.21% 501,252,305
2016-01-08 2016-01-06 38.370 13,755,192 -399,932 0.22% 527,786,336
2016-01-07 2016-01-05 38.539 14,155,124 -884,625 0.23% 545,529,648
2016-01-06 2016-01-04 39.217 15,039,749 -2,320,346 0.24% 589,813,710
2016-01-05 2015-12-31 40.149 17,360,095 +1,415,153 0.28% 696,985,467
2016-01-04 2015-12-29 40.403 15,944,942 -3,413,886 0.26% 644,220,598
2015-12-30 2015-12-28 40.318 19,358,828 -492,563 0.31% 780,511,485
2015-12-29 2015-12-24 40.657 19,851,391 +267,829 0.32% 807,096,501
2015-12-28 2015-12-22 40.488 19,583,562 -61,092 0.31% 792,889,867
2015-12-23 2015-12-21 40.149 19,644,654 -194,884 0.31% 788,707,570
2015-12-22 2015-12-18 40.064 19,839,538 -675,689 0.32% 794,851,465
2015-12-21 2015-12-17 39.725 20,515,227 +938,119 0.33% 814,971,560
2015-12-18 2015-12-16 39.302 19,577,108 +1,218,590 0.31% 769,413,498
2015-12-17 2015-12-15 38.793 18,358,518 -1,599,555 0.29% 712,190,836
2015-12-16 2015-12-14 38.878 19,958,073 -700,294 0.32% 775,933,632
2015-12-15 2015-12-11 39.386 20,658,367 -365,148 0.33% 813,658,611
2015-12-14 2015-12-10 39.810 21,023,515 -327,075 0.34% 836,944,136
2015-12-11 2015-12-09 40.149 21,350,590 -1,013,360 0.34% 857,198,705
2015-12-10 2015-12-08 40.318 22,363,950 -1,673,635 0.36% 901,672,344
2015-12-09 2015-12-07 40.826 24,037,585 +1,483,592 0.39% 981,366,333
2015-12-08 2015-12-04 40.657 22,553,993 -62,541 0.36% 916,975,986
2015-12-07 2015-12-03 40.911 22,616,534 -2,112,387 0.36% 925,265,703
2015-12-04 2015-12-02 40.826 24,728,921 -58,087 0.40% 1,009,591,044
2015-12-03 2015-12-01 41.080 24,787,008 +655,851 0.40% 1,018,261,044
2015-12-02 2015-11-30 40.233 24,131,157 +1,563,551 0.39% 970,878,846
2015-12-01 2015-11-27 40.911 22,567,606 -466,753 0.36% 923,264,008
2015-11-30 2015-11-26 41.335 23,034,359 +1,626,554 0.37% 952,114,627
2015-11-27 2015-11-25 41.673 21,407,805 -312,158 0.34% 892,134,895
2015-11-26 2015-11-24 41.673 21,719,963 -281,347 0.35% 905,143,564
2015-11-25 2015-11-23 41.758 22,001,310 -345,367 0.35% 918,731,788
2015-11-24 2015-11-20 41.504 22,346,677 -345,130 0.36% 927,475,221
2015-11-23 2015-11-19 41.589 22,691,807 +277,215 0.36% 943,721,517
2015-11-20 2015-11-18 41.504 22,414,592 -1,102,993 0.36% 930,293,961
2015-11-19 2015-11-17 41.419 23,517,585 -1,207,328 0.38% 974,080,536
2015-11-18 2015-11-16 41.080 24,724,913 -2,494,662 0.40% 1,015,710,155
2015-11-17 2015-11-13 42.182 27,219,575 +1,071,137 0.44% 1,148,164,108
2015-11-16 2015-11-12 42.690 26,148,438 +4,201,828 0.42% 1,116,270,818
2015-11-13 2015-11-11 42.012 21,946,610 +198,524 0.35% 922,024,383
2015-11-12 2015-11-10 42.266 21,748,086 +545,232 0.35% 919,210,277
2015-11-11 2015-11-09 42.605 21,202,854 +1,011,753 0.34% 903,349,049
2015-11-10 2015-11-06 42.605 20,191,101 +397,726 0.32% 860,243,243
2015-11-09 2015-11-05 43.029 19,793,375 +657,083 0.32% 851,680,784
2015-11-06 2015-11-04 43.113 19,136,292 -2,574,132 0.31% 825,028,318
2015-11-05 2015-11-03 42.520 21,710,424 +2,452,690 0.35% 923,135,189
2015-11-04 2015-11-02 41.589 19,257,734 +2,134,138 0.31% 800,903,072
2015-11-03 2015-10-30 42.182 17,123,596 -150,386 0.27% 722,299,974
2015-11-02 2015-10-29 42.351 17,273,982 +500,035 0.28% 731,569,769
2015-10-30 2015-10-28 43.367 16,773,947 +628,200 0.27% 727,442,233
2015-10-29 2015-10-27 43.706 16,145,747 -124,975 0.26% 705,669,145
2015-10-28 2015-10-26 43.029 16,270,722 +2,037,142 0.26% 700,106,034
2015-10-27 2015-10-23 44.130 14,233,580 -860,002 0.23% 628,123,662
2015-10-26 2015-10-22 43.791 15,093,582 -202,553 0.24% 660,961,473
2015-10-23 2015-10-20 43.537 15,296,135 -171,837 0.25% 665,944,614
2015-10-22 2015-10-19 43.706 15,467,972 -967,330 0.25% 676,046,179
2015-10-20 2015-10-16 44.045 16,435,302 +1,111,829 0.26% 723,892,898
2015-10-19 2015-10-15 43.537 15,323,473 +51,543 0.25% 667,134,823
2015-10-16 2015-10-14 43.367 15,271,930 -1,278,348 0.24% 662,303,682
2015-10-15 2015-10-13 43.029 16,550,278 -203,793 0.27% 712,134,931
2015-10-14 2015-10-12 43.283 16,754,071 +467,927 0.27% 725,161,161
2015-10-13 2015-10-09 43.283 16,286,144 -1,182,543 0.26% 704,908,024
2015-10-12 2015-10-08 41.504 17,468,687 -438,631 0.28% 725,019,399
2015-10-09 2015-10-07 41.843 17,907,318 +1,300,204 0.29% 749,291,453
2015-10-08 2015-10-06 39.895 16,607,114 -370,017 0.27% 662,534,286
2015-10-07 2015-10-05 40.064 16,977,131 +447,650 0.27% 680,171,960
2015-10-06 2015-10-02 39.556 16,529,481 +1,754,689 0.26% 653,836,832
2015-10-05 2015-09-30 38.539 14,774,792 +2,494,000 0.24% 569,411,267
2015-10-02 2015-09-29 37.946 12,280,792 +189,442 0.20% 466,012,615
2015-09-30 2015-09-25 38.878 12,091,350 +799,048 0.19% 470,089,728
2015-09-29 2015-09-24 39.048 11,292,302 -526,688 0.18% 440,937,153
2015-09-25 2015-09-23 39.895 11,818,990 -332,877 0.19% 471,513,961
2015-09-24 2015-09-22 40.742 12,151,867 +674,506 0.19% 495,086,823
2015-09-23 2015-09-21 40.488 11,477,361 +515,889 0.18% 464,689,888
2015-09-22 2015-09-18 40.911 10,961,472 -1,276,679 0.18% 448,445,111
2015-09-21 2015-09-17 40.911 12,238,151 +2,665,701 0.20% 500,675,364
2015-09-18 2015-09-16 43.464 9,572,450 +118,742 0.15% 416,058,013
2015-09-17 2015-09-15 42.252 9,453,708 -2,151,714 0.15% 399,437,719
2015-09-16 2015-09-14 42.339 11,605,422 -675,085 0.19% 491,356,678
2015-09-15 2015-09-11 42.079 12,280,507 -2,170,266 0.20% 516,748,986
2015-09-14 2015-09-10 42.425 14,450,773 -1,700,508 0.24% 613,075,874
2015-09-11 2015-09-09 43.897 16,151,281 -5,860,398 0.26% 708,993,085
2015-09-10 2015-09-08 41.992 22,011,679 -934,610 0.36% 924,319,204
2015-09-09 2015-09-07 40.174 22,946,289 -66,048 0.38% 921,844,155
2015-09-08 2015-09-04 41.559 23,012,337 -900,092 0.38% 956,376,794
2015-09-07 2015-09-02 41.473 23,912,429 +2,844,433 0.39% 991,713,611
2015-09-04 2015-09-01 42.858 21,067,996 +1,159,496 0.35% 902,932,932
2015-09-02 2015-08-31 45.369 19,908,500 -2,185,905 0.33% 903,226,962
2015-09-01 2015-08-28 45.802 22,094,405 -550,099 0.36% 1,011,963,968
2015-08-31 2015-08-27 46.148 22,644,504 +57,574 0.37% 1,045,001,920
2015-08-28 2015-08-26 44.676 22,586,930 -1,034,592 0.37% 1,009,099,461
2015-08-27 2015-08-25 45.369 23,621,522 +1,319,774 0.39% 1,071,682,726
2015-08-26 2015-08-24 44.243 22,301,748 +923,165 0.37% 986,703,960
2015-08-25 2015-08-21 46.754 21,378,583 +38,410 0.35% 999,538,997
2015-08-24 2015-08-20 47.707 21,340,173 -3,212,468 0.35% 1,018,067,565
2015-08-21 2015-08-19 49.092 24,552,641 -2,042,701 0.40% 1,205,336,587
2015-08-20 2015-08-18 49.265 26,595,342 +241,580 0.44% 1,310,222,076
2015-08-19 2015-08-17 50.304 26,353,762 +2,874,665 0.43% 1,325,701,717
2015-08-18 2015-08-14 50.910 23,479,097 +280,105 0.38% 1,195,324,395
2015-08-17 2015-08-13 49.438 23,198,992 -2,007,694 0.38% 1,146,917,793
2015-08-14 2015-08-12 50.304 25,206,686 -244,731 0.41% 1,267,999,115
2015-08-13 2015-08-11 54.547 25,451,417 -7,599,261 0.42% 1,388,288,042
2015-08-12 2015-08-10 54.460 33,050,678 -422,193 0.54% 1,799,940,236
2015-08-11 2015-08-07 54.633 33,472,871 +67,703 0.55% 1,828,729,159
2015-08-10 2015-08-06 54.027 33,405,168 -121,761 0.55% 1,804,784,351
2015-08-07 2015-08-05 54.460 33,526,929 +209,550 0.55% 1,825,876,870
2015-08-06 2015-08-04 53.941 33,317,379 -522,728 0.55% 1,797,156,685
2015-08-05 2015-08-03 53.508 33,840,107 -2,102,552 0.55% 1,810,703,201
2015-08-04 2015-07-31 54.114 35,942,659 +2,600,267 0.59% 1,944,989,615
2015-08-03 2015-07-30 53.681 33,342,392 +750,237 0.55% 1,789,845,357
2015-07-31 2015-07-29 54.720 32,592,155 +835,053 0.53% 1,783,434,740
2015-07-30 2015-07-28 54.200 31,757,102 +1,393,897 0.52% 1,721,243,305
2015-07-29 2015-07-27 53.421 30,363,205 +1,029,818 0.50% 1,622,033,586
2015-07-28 2015-07-24 55.239 29,333,387 +335,829 0.48% 1,620,354,194
2015-07-27 2015-07-23 55.499 28,997,558 -219,064 0.47% 1,609,335,243
2015-07-24 2015-07-22 55.672 29,216,622 -97,964 0.48% 1,626,552,335
2015-07-23 2015-07-21 55.932 29,314,586 -353,220 0.48% 1,639,620,539
2015-07-22 2015-07-20 55.932 29,667,806 +409,169 0.49% 1,659,376,805
2015-07-21 2015-07-17 55.412 29,258,637 -182,387 0.48% 1,621,291,596
2015-07-20 2015-07-16 54.200 29,441,024 -269,183 0.48% 1,595,711,266
2015-07-17 2015-07-15 54.200 29,710,207 -498,736 0.49% 1,610,301,056
2015-07-16 2015-07-14 52.988 30,208,943 +573,718 0.49% 1,600,715,015
2015-07-15 2015-07-13 53.334 29,635,225 +1,296,715 0.49% 1,580,578,273
2015-07-14 2015-07-10 52.988 28,338,510 -62,254 0.46% 1,501,604,292
2015-07-13 2015-07-09 50.997 28,400,764 -1,762,555 0.47% 1,448,346,201
2015-07-10 2015-07-08 48.572 30,163,319 -1,543,406 0.49% 1,465,106,028
2015-07-09 2015-07-07 52.382 31,706,725 +904,047 0.52% 1,660,863,066
2015-07-08 2015-07-06 52.728 30,802,678 +353,401 0.50% 1,624,175,052
2015-07-07 2015-07-03 55.499 30,449,277 -491,236 0.50% 1,689,904,184
2015-07-06 2015-07-02 56.884 30,940,513 -149,000 0.51% 1,760,029,497
2015-07-03 2015-06-30 55.932 31,089,513 +1,897,178 0.51% 1,738,895,581
2015-07-02 2015-06-29 54.806 29,192,335 -506,299 0.48% 1,599,924,950
2015-06-30 2015-06-26 56.018 29,698,634 +4,152,603 0.49% 1,663,672,438
2015-06-29 2015-06-25 56.278 25,546,031 +448,354 0.42% 1,437,685,386
2015-06-26 2015-06-24 56.798 25,097,677 +925,695 0.41% 1,425,490,843
2015-06-25 2015-06-23 57.577 24,171,982 -217,148 0.40% 1,391,749,180
2015-06-24 2015-06-22 55.845 24,389,130 +136,554 0.40% 1,362,018,762
2015-06-23 2015-06-19 55.672 24,252,576 +2,051,097 0.40% 1,350,193,192
2015-06-22 2015-06-18 55.586 22,201,479 +4,047,672 0.36% 1,234,081,954
2015-06-19 2015-06-17 57.119 18,153,807 +57,184 0.30% 1,036,922,706
2015-06-18 2015-06-16 56.325 18,096,623 -1,139,061 0.30% 1,019,300,088
2015-06-17 2015-06-15 56.678 19,235,684 -2,218,179 0.32% 1,090,240,401
2015-06-16 2015-06-12 56.942 21,453,863 -4,198,824 0.36% 1,221,635,615
2015-06-15 2015-06-11 55.973 25,652,687 +664,111 0.43% 1,435,853,900
2015-06-12 2015-06-10 55.620 24,988,576 -3,522,009 0.42% 1,389,871,124
2015-06-11 2015-06-09 56.678 28,510,585 -355,904 0.48% 1,615,923,386
2015-06-10 2015-06-08 56.325 28,866,489 -742,636 0.48% 1,625,917,431
2015-06-09 2015-06-05 56.854 29,609,125 -47,334 0.49% 1,683,406,318
2015-06-08 2015-06-04 56.766 29,656,459 -2,298,227 0.49% 1,683,483,355
2015-06-05 2015-06-03 57.119 31,954,686 -668,551 0.53% 1,825,211,619
2015-06-04 2015-06-02 56.237 32,623,237 +1,067,852 0.54% 1,834,642,266
2015-06-03 2015-06-01 56.854 31,555,385 +1,423,322 0.53% 1,794,059,584
2015-06-02 2015-05-29 56.237 30,132,063 -368,524 0.50% 1,694,545,405
2015-06-01 2015-05-28 56.590 30,500,587 +528,247 0.51% 1,726,024,239
2015-05-29 2015-05-27 58.088 29,972,340 +3,187,725 0.50% 1,741,043,932
2015-05-28 2015-05-26 58.882 26,784,615 +797,506 0.45% 1,577,122,891
2015-05-27 2015-05-22 58.441 25,987,109 -2,877,730 0.43% 1,518,711,079
2015-05-26 2015-05-21 54.034 28,864,839 +1,411,931 0.48% 1,559,672,011
2015-05-22 2015-05-20 54.210 27,452,908 +299,051 0.46% 1,488,219,995
2015-05-21 2015-05-19 54.122 27,153,857 +1,677,283 0.45% 1,469,614,954
2015-05-20 2015-05-18 53.769 25,476,574 -108,226 0.42% 1,369,854,765
2015-05-19 2015-05-15 53.945 25,584,800 -1,172,033 0.43% 1,380,184,396
2015-05-18 2015-05-14 52.976 26,756,833 -198,109 0.45% 1,417,466,634
2015-05-15 2015-05-13 52.271 26,954,942 +2,962,261 0.45% 1,408,953,823
2015-05-14 2015-05-12 52.535 23,992,681 -386,920 0.40% 1,260,458,944
2015-05-13 2015-05-11 53.064 24,379,601 -308,023 0.41% 1,293,679,659
2015-05-12 2015-05-08 52.535 24,687,624 -1,168,968 0.41% 1,296,967,874
2015-05-11 2015-05-07 52.094 25,856,592 +362,731 0.43% 1,346,983,972
2015-05-08 2015-05-06 52.183 25,493,861 -63,330 0.43% 1,330,334,901
2015-05-07 2015-05-05 52.183 25,557,191 +1,053,383 0.43% 1,333,639,623
2015-05-06 2015-05-04 52.800 24,503,808 +664,384 0.41% 1,293,790,828
2015-05-05 2015-04-30 53.152 23,839,424 -622,496 0.40% 1,267,117,050
2015-05-04 2015-04-29 55.620 24,461,920 +1,291,108 0.41% 1,360,578,379
2015-04-30 2015-04-28 55.532 23,170,812 +928,406 0.39% 1,286,724,196
2015-04-29 2015-04-27 55.532 22,242,406 -754,166 0.37% 1,235,167,847
2015-04-28 2015-04-24 55.003 22,996,572 -1,285,441 0.38% 1,264,885,916
2015-04-27 2015-04-23 54.474 24,282,013 -94,631 0.40% 1,322,747,127
2015-04-24 2015-04-22 52.888 24,376,644 -458,196 0.41% 1,289,225,331
2015-04-23 2015-04-21 51.654 24,834,840 -1,051,523 0.41% 1,282,810,917
2015-04-22 2015-04-20 51.389 25,886,363 +1,582,938 0.43% 1,330,280,596
2015-04-21 2015-04-17 52.623 24,303,425 -1,226,050 0.41% 1,278,926,179
2015-04-20 2015-04-16 52.711 25,529,475 +299,226 0.43% 1,345,695,290
2015-04-17 2015-04-15 52.535 25,230,249 +642,463 0.42% 1,325,474,756
2015-04-16 2015-04-14 52.711 24,587,786 -125,062 0.41% 1,296,057,511
2015-04-15 2015-04-13 52.976 24,712,848 +491,634 0.41% 1,309,184,740
2015-04-14 2015-04-10 51.037 24,221,214 +375,413 0.40% 1,236,169,816
2015-04-13 2015-04-09 50.155 23,845,801 +1,854,322 0.40% 1,195,990,821
2015-04-10 2015-04-08 49.979 21,991,479 -1,004,741 0.37% 1,099,110,006
2015-04-09 2015-04-02 49.538 22,996,220 -797,237 0.38% 1,139,190,711
2015-04-08 2015-04-01 49.362 23,793,457 -227,091 0.40% 1,174,489,769
2015-04-02 2015-03-31 48.745 24,020,548 +1,150,487 0.40% 1,170,878,165
2015-04-01 2015-03-30 49.626 22,870,061 +660,790 0.38% 1,134,956,934
2015-03-31 2015-03-27 49.714 22,209,271 +571,516 0.37% 1,104,122,022
2015-03-30 2015-03-26 49.009 21,637,755 -102,816 0.36% 1,060,451,120
2015-03-27 2015-03-25 48.304 21,740,571 -540,486 0.36% 1,050,159,268
2015-03-26 2015-03-24 47.511 22,281,057 +1,217,121 0.37% 1,058,591,054
2015-03-25 2015-03-23 47.687 21,063,936 +96,971 0.35% 1,004,478,062
2015-03-24 2015-03-20 47.511 20,966,965 +428,150 0.35% 996,157,479
2015-03-23 2015-03-19 47.423 20,538,815 -97,179 0.34% 974,005,307
2015-03-20 2015-03-18 46.982 20,635,994 -72,552 0.34% 969,518,871
2015-03-19 2015-03-17 47.158 20,708,546 -229,032 0.35% 976,578,264
2015-03-18 2015-03-16 46.806 20,937,578 +243,545 0.35% 979,996,733
2015-03-17 2015-03-13 46.541 20,694,033 +76,047 0.35% 963,125,152
2015-03-16 2015-03-12 46.541 20,617,986 -658,962 0.34% 959,585,833
2015-03-13 2015-03-11 46.806 21,276,948 -1,518,388 0.35% 995,881,163
2015-03-12 2015-03-10 47.158 22,795,336 -918,671 0.38% 1,074,987,575
2015-03-11 2015-03-09 46.629 23,714,007 +195,296 0.40% 1,105,768,669
2015-03-10 2015-03-06 46.541 23,518,711 +60,848 0.39% 1,094,589,059
2015-03-09 2015-03-05 47.335 23,457,863 -71,023 0.39% 1,110,366,616
2015-03-06 2015-03-04 47.952 23,528,886 +98,920 0.39% 1,128,246,331
2015-03-05 2015-03-03 48.040 23,429,966 -408,405 0.39% 1,125,568,227
2015-03-04 2015-03-02 48.040 23,838,371 +416,698 0.40% 1,145,187,876
2015-03-03 2015-02-27 48.216 23,421,673 +208,871 0.39% 1,129,298,898
2015-03-02 2015-02-26 48.480 23,212,802 +246,521 0.39% 1,125,366,340
2015-02-27 2015-02-25 47.952 22,966,281 +205,955 0.38% 1,101,268,555
2015-02-26 2015-02-24 48.128 22,760,326 -372,804 0.38% 1,095,405,168
2015-02-25 2015-02-23 47.687 23,133,130 +464,960 0.39% 1,103,151,928
2015-02-24 2015-02-18 47.952 22,668,170 +627,310 0.38% 1,086,973,673
2015-02-23 2015-02-16 47.952 22,040,860 +488,890 0.37% 1,056,893,192
2015-02-17 2015-02-13 48.128 21,551,970 -402,502 0.36% 1,037,249,612
2015-02-16 2015-02-12 47.775 21,954,472 +565,345 0.37% 1,048,880,347
2015-02-13 2015-02-11 48.745 21,389,127 -322,248 0.36% 1,042,609,926
2015-02-12 2015-02-10 48.657 21,711,375 -218,019 0.36% 1,056,404,083
2015-02-11 2015-02-09 48.480 21,929,394 -214,858 0.37% 1,063,146,184
2015-02-10 2015-02-06 47.952 22,144,252 +165,920 0.37% 1,061,850,998
2015-02-09 2015-02-05 47.511 21,978,332 +1,588,953 0.37% 1,044,208,344
2015-02-06 2015-02-04 48.128 20,389,379 -2,182,062 0.34% 981,296,627
2015-02-05 2015-02-03 47.952 22,571,441 +482,108 0.38% 1,082,335,368
2015-02-04 2015-02-02 48.392 22,089,333 -218,930 0.37% 1,068,953,002
2015-02-03 2015-01-30 48.040 22,308,263 +586,765 0.37% 1,071,681,967
2015-02-02 2015-01-29 47.070 21,721,498 -85,103 0.36% 1,022,432,614
2015-01-30 2015-01-28 47.423 21,806,601 -565,256 0.36% 1,034,127,096
2015-01-29 2015-01-27 47.335 22,371,857 -1,312,898 0.37% 1,058,961,046
2015-01-28 2015-01-26 47.423 23,684,755 -496,396 0.39% 1,123,194,161
2015-01-27 2015-01-23 47.158 24,181,151 -64,536 0.40% 1,140,340,150
2015-01-26 2015-01-22 46.717 24,245,687 +1,165,931 0.40% 1,132,697,726
2015-01-23 2015-01-21 46.541 23,079,756 +1,168,968 0.38% 1,074,159,566
2015-01-22 2015-01-20 46.100 21,910,788 +215,005 0.37% 1,010,097,626
2015-01-21 2015-01-19 46.012 21,695,783 +163,110 0.36% 998,273,393
2015-01-20 2015-01-16 46.629 21,532,673 -432,643 0.36% 1,004,054,488
2015-01-19 2015-01-15 46.894 21,965,316 -1,514,563 0.37% 1,030,036,827
2015-01-16 2015-01-14 46.189 23,479,879 -778,243 0.39% 1,084,503,121
2015-01-15 2015-01-13 46.100 24,258,122 -226,110 0.40% 1,118,310,827
2015-01-14 2015-01-12 46.012 24,484,232 +1,165,845 0.41% 1,126,576,412
2015-01-13 2015-01-09 46.189 23,318,387 -751,285 0.39% 1,077,044,029
2015-01-12 2015-01-08 45.219 24,069,672 -593,000 0.40% 1,088,406,688
2015-01-09 2015-01-07 45.131 24,662,672 -1,048,989 0.41% 1,113,047,639
2015-01-08 2015-01-06 44.778 25,711,661 +2,133,490 0.43% 1,151,323,874
2015-01-07 2015-01-05 45.395 23,578,171 -145,394 0.39% 1,070,338,154
2015-01-06 2015-01-02 45.924 23,723,565 -276,004 0.40% 1,089,485,213
2015-01-05 2014-12-31 45.748 23,999,569 +625,630 0.40% 1,097,929,527
2015-01-02 2014-12-29 45.924 23,373,939 -2,115,691 0.39% 1,073,428,926
2014-12-30 2014-12-24 45.483 25,489,630 -798,448 0.43% 1,159,356,224
2014-12-29 2014-12-22 45.043 26,288,078 +402,250 0.44% 1,184,086,418
2014-12-23 2014-12-19 43.985 25,885,828 -664,734 0.43% 1,138,587,133
2014-12-22 2014-12-18 44.514 26,550,562 +2,232,502 0.44% 1,181,867,421
2014-12-19 2014-12-17 44.866 24,318,060 -464,424 0.41% 1,091,064,368
2014-12-18 2014-12-16 44.955 24,782,484 -2,779,539 0.41% 1,114,085,893
2014-12-17 2014-12-15 45.307 27,562,023 -16,707 0.46% 1,248,756,824
2014-12-16 2014-12-12 45.836 27,578,730 +189,776 0.46% 1,264,099,534
2014-12-15 2014-12-11 46.189 27,388,954 +324,480 0.46% 1,265,057,886
2014-12-12 2014-12-10 46.806 27,064,474 +152,784 0.45% 1,266,770,020
2014-12-11 2014-12-09 46.453 26,911,690 -787,953 0.45% 1,250,130,213
2014-12-10 2014-12-08 47.246 27,699,643 +877,828 0.46% 1,308,707,605
2014-12-09 2014-12-05 48.304 26,821,815 +379,286 0.45% 1,295,604,315
2014-12-08 2014-12-04 48.304 26,442,529 +325,930 0.44% 1,277,283,237
2014-12-05 2014-12-03 48.569 26,116,599 -639,113 0.44% 1,268,445,711
2014-12-04 2014-12-02 48.128 26,755,712 -449,656 0.45% 1,287,694,438
2014-12-03 2014-12-01 47.158 27,205,368 -88,262 0.45% 1,282,956,855
2014-12-02 2014-11-28 48.304 27,293,630 +228,440 0.46% 1,318,394,926
2014-12-01 2014-11-27 48.745 27,065,190 +430,455 0.45% 1,319,288,802
2014-11-28 2014-11-26 48.921 26,634,735 +1,382,024 0.44% 1,303,001,837
2014-11-27 2014-11-25 48.480 25,252,711 -512,400 0.42% 1,224,261,981
2014-11-26 2014-11-24 48.216 25,765,111 -93,880 0.43% 1,242,290,056
2014-11-25 2014-11-21 47.246 25,858,991 +318,968 0.43% 1,221,743,478
2014-11-24 2014-11-20 46.894 25,540,023 +60,195 0.43% 1,197,668,372
2014-11-21 2014-11-19 47.335 25,479,828 +436,807 0.42% 1,206,075,353
2014-11-20 2014-11-18 47.775 25,043,021 -323,599 0.42% 1,196,436,542
2014-11-19 2014-11-17 48.480 25,366,620 -337,204 0.42% 1,229,784,337
2014-11-18 2014-11-14 48.392 25,703,824 -1,533,452 0.43% 1,243,866,433
2014-11-17 2014-11-13 48.392 27,237,276 -1,103,324 0.45% 1,318,073,658
2014-11-14 2014-11-12 48.216 28,340,600 -9,113 0.47% 1,366,469,780
2014-11-13 2014-11-11 46.453 28,349,713 +1,413,320 0.47% 1,316,930,774
2014-11-12 2014-11-10 45.395 26,936,393 -173,935 0.45% 1,222,785,650
2014-11-11 2014-11-07 44.778 27,110,328 +131,204 0.45% 1,213,953,772
2014-11-10 2014-11-06 45.483 26,979,124 -909,721 0.45% 1,227,103,544
2014-11-07 2014-11-05 45.307 27,888,845 -352,666 0.47% 1,263,564,199
2014-11-06 2014-11-04 45.483 28,241,511 -1,274,939 0.47% 1,284,521,256
2014-11-05 2014-11-03 45.219 29,516,450 -99,944 0.49% 1,334,704,586
2014-11-04 2014-10-31 45.483 29,616,394 -971,608 0.49% 1,347,055,673
2014-11-03 2014-10-30 44.866 30,588,002 +645,806 0.51% 1,372,374,238
2014-10-31 2014-10-29 45.131 29,942,196 -96,477 0.50% 1,351,317,106
2014-10-30 2014-10-28 44.866 30,038,673 +733,359 0.50% 1,347,727,811
2014-10-29 2014-10-27 44.161 29,305,314 -335,394 0.49% 1,294,159,396
2014-10-28 2014-10-24 44.338 29,640,708 +109,879 0.49% 1,314,196,247
2014-10-27 2014-10-23 44.514 29,530,829 +659 0.49% 1,314,530,544
2014-10-24 2014-10-22 44.426 29,530,170 -100,620 0.49% 1,311,898,236
2014-10-23 2014-10-21 44.073 29,630,790 +604,904 0.49% 1,305,920,982
2014-10-22 2014-10-20 44.161 29,025,886 +200,336 0.48% 1,281,819,505
2014-10-21 2014-10-17 44.249 28,825,550 +1,324,999 0.48% 1,275,513,279
2014-10-20 2014-10-16 43.721 27,500,551 +529,759 0.46% 1,202,338,452
2014-10-17 2014-10-15 43.985 26,970,792 -343,767 0.45% 1,186,309,232
2014-10-16 2014-10-14 44.073 27,314,559 -18,796 0.46% 1,203,837,485
2014-10-15 2014-10-13 44.161 27,333,355 +54,173 0.46% 1,207,075,215
2014-10-14 2014-10-10 43.280 27,279,182 -458,677 0.45% 1,180,637,301
2014-10-13 2014-10-09 43.721 27,737,859 +523,371 0.46% 1,212,713,682
2014-10-10 2014-10-08 43.103 27,214,488 +161,769 0.45% 1,173,039,650
2014-10-09 2014-10-07 43.544 27,052,719 -693,076 0.45% 1,177,989,814
2014-10-08 2014-10-06 43.809 27,745,795 +1,395,337 0.46% 1,215,506,335
2014-10-07 2014-10-03 43.544 26,350,458 +187,684 0.44% 1,147,410,399
2014-10-06 2014-09-30 43.632 26,162,774 -443,628 0.44% 1,141,543,994
2014-10-03 2014-09-29 43.632 26,606,402 -546,859 0.44% 1,160,900,537
2014-09-30 2014-09-26 45.307 27,153,261 -59,963 0.45% 1,230,236,981
2014-09-29 2014-09-25 44.866 27,213,224 +36,613 0.45% 1,220,960,020
2014-09-26 2014-09-24 45.395 27,176,611 -150,554 0.45% 1,233,690,418
2014-09-25 2014-09-23 44.955 27,327,165 -676,039 0.46% 1,228,480,932
2014-09-24 2014-09-22 44.778 28,003,204 -244,605 0.47% 1,253,935,221
2014-09-23 2014-09-19 45.307 28,247,809 +81,221 0.47% 1,279,827,836
2014-09-22 2014-09-18 45.131 28,166,588 +4,561,558 0.47% 1,271,182,387
2014-09-19 2014-09-17 45.483 23,605,030 +91,910 0.39% 1,073,638,120
2014-09-18 2014-09-16 45.307 23,513,120 +1,419,899 0.39% 1,065,312,552
2014-09-17 2014-09-15 44.955 22,093,221 +2,380,892 0.37% 993,191,234
2014-09-16 2014-09-12 45.219 19,712,329 -3,291,778 0.33% 891,371,961
2014-09-15 2014-09-11 45.483 23,004,107 +339,801 0.38% 1,046,306,071
2014-09-12 2014-09-10 47.610 22,664,306 -827,975 0.38% 1,079,055,646
2014-09-11 2014-09-08 47.610 23,492,281 +107,332 0.39% 1,118,475,830
2014-09-10 2014-09-05 47.430 23,384,949 -2,084,236 0.40% 1,109,156,393
2014-09-08 2014-09-04 47.520 25,469,185 -365,851 0.43% 1,210,304,686
2014-09-05 2014-09-03 47.430 25,835,036 +332,097 0.44% 1,225,364,885
2014-09-04 2014-09-02 46.890 25,502,939 +636,948 0.43% 1,195,841,717
2014-09-03 2014-09-01 47.070 24,865,991 -1,110,647 0.42% 1,170,450,915
2014-09-02 2014-08-29 46.890 25,976,638 +1,496,179 0.44% 1,218,053,629
2014-09-01 2014-08-28 46.800 24,480,459 +365,335 0.42% 1,145,694,015
2014-08-29 2014-08-27 46.980 24,115,124 +365,815 0.41% 1,132,936,964
2014-08-28 2014-08-26 46.980 23,749,309 +1,359,191 0.40% 1,115,750,848
2014-08-27 2014-08-25 47.790 22,390,118 +733,026 0.38% 1,070,031,710
2014-08-26 2014-08-22 46.710 21,657,092 -156,754 0.37% 1,011,610,303
2014-08-25 2014-08-21 46.890 21,813,846 +3,239,954 0.37% 1,022,858,858
2014-08-22 2014-08-20 46.800 18,573,892 -710,414 0.32% 869,264,621
2014-08-21 2014-08-19 45.450 19,284,306 -55,518 0.33% 876,478,236
2014-08-20 2014-08-18 44.910 19,339,824 -913,511 0.33% 868,557,966
2014-08-19 2014-08-15 44.910 20,253,335 -825,898 0.34% 909,584,050
2014-08-18 2014-08-14 44.820 21,079,233 -544,171 0.36% 944,778,260
2014-08-15 2014-08-13 44.550 21,623,404 +802,020 0.37% 963,329,824
2014-08-14 2014-08-12 44.280 20,821,384 -797,828 0.35% 921,977,751
2014-08-13 2014-08-11 44.280 21,619,212 +670,040 0.37% 957,305,838
2014-08-12 2014-08-08 44.100 20,949,172 -1,151,139 0.36% 923,865,367
2014-08-11 2014-08-07 44.190 22,100,311 +147,981 0.38% 976,620,018
2014-08-08 2014-08-06 43.560 21,952,330 -1,771,216 0.37% 956,250,618
2014-08-07 2014-08-05 43.560 23,723,546 -121,050 0.40% 1,033,405,361
2014-08-06 2014-08-04 44.100 23,844,596 -427,085 0.41% 1,051,554,516
2014-08-05 2014-08-01 43.920 24,271,681 +145,772 0.41% 1,066,020,170
2014-08-04 2014-07-31 44.010 24,125,909 +293,810 0.41% 1,061,789,164
2014-08-01 2014-07-30 43.920 23,832,099 +555,021 0.41% 1,046,713,585
2014-07-31 2014-07-29 43.650 23,277,078 -896,926 0.40% 1,016,052,023
2014-07-30 2014-07-28 43.650 24,174,004 +2,845 0.41% 1,055,203,135
2014-07-29 2014-07-25 43.380 24,171,159 -1,709,481 0.41% 1,048,552,688
2014-07-28 2014-07-24 43.110 25,880,640 +1,626,637 0.44% 1,115,722,701
2014-07-25 2014-07-23 42.480 24,254,003 -123,552 0.41% 1,030,317,722
2014-07-24 2014-07-22 42.660 24,377,555 +1,210,466 0.42% 1,039,954,243
2014-07-23 2014-07-21 42.210 23,167,089 -422,803 0.39% 977,890,111
2014-07-22 2014-07-18 42.480 23,589,892 +1,394,471 0.40% 1,002,106,077
2014-07-21 2014-07-17 42.300 22,195,421 -3,361,993 0.38% 938,873,302
2014-07-18 2014-07-16 42.570 25,557,414 +1,195,813 0.44% 1,087,987,218
2014-07-17 2014-07-15 42.390 24,361,601 -1,477 0.41% 1,032,695,959
2014-07-16 2014-07-14 42.390 24,363,078 -370,097 0.41% 1,032,758,569
2014-07-15 2014-07-11 42.210 24,733,175 -140,310 0.42% 1,043,995,093
2014-07-14 2014-07-10 42.030 24,873,485 -118,616 0.42% 1,045,440,362
2014-07-11 2014-07-09 41.670 24,992,101 -1,615,554 0.43% 1,041,428,606
2014-07-10 2014-07-08 42.300 26,607,655 +348,536 0.45% 1,125,512,190
2014-07-09 2014-07-07 42.030 26,259,119 -2,460,871 0.45% 1,103,678,993
2014-07-08 2014-07-04 42.030 28,719,990 -45,773 0.49% 1,207,110,171
2014-07-07 2014-07-03 42.030 28,765,763 -575,207 0.49% 1,209,034,025
2014-07-04 2014-07-02 41.760 29,340,970 +550,700 0.50% 1,225,288,034
2014-07-03 2014-06-30 40.410 28,790,270 +768,296 0.49% 1,163,423,477
2014-07-02 2014-06-27 40.680 28,021,974 -674,697 0.48% 1,139,942,393
2014-06-30 2014-06-26 40.770 28,696,671 +673,698 0.49% 1,169,971,992
2014-06-27 2014-06-25 40.500 28,022,973 +308,707 0.48% 1,134,938,860
2014-06-26 2014-06-24 40.500 27,714,266 +395,431 0.47% 1,122,436,134
2014-06-25 2014-06-23 40.590 27,318,835 +576,990 0.47% 1,108,879,772
2014-06-24 2014-06-20 41.400 26,741,845 +341,881 0.46% 1,107,120,630
2014-06-23 2014-06-19 41.580 26,399,964 -1,577,695 0.45% 1,097,718,680
2014-06-20 2014-06-18 41.220 27,977,659 +386,565 0.48% 1,153,247,694
2014-06-19 2014-06-17 41.220 27,591,094 -103,693 0.47% 1,137,313,366
2014-06-18 2014-06-16 41.490 27,694,787 +131,248 0.47% 1,149,065,272
2014-06-17 2014-06-13 41.580 27,563,539 +6,657,881 0.47% 1,146,100,489
2014-06-16 2014-06-12 43.064 20,905,658 +80,141 0.36% 900,286,561
2014-06-13 2014-06-11 43.615 20,825,517 -976,564 0.35% 908,308,722
2014-06-12 2014-06-10 43.156 21,802,081 -1,885,472 0.38% 940,892,247
2014-06-11 2014-06-09 42.789 23,687,553 +858,406 0.41% 1,013,561,718
2014-06-10 2014-06-06 42.513 22,829,147 -1,700,560 0.40% 970,542,949
2014-06-09 2014-06-05 42.881 24,529,707 +198,723 0.43% 1,051,848,821
2014-06-06 2014-06-04 43.340 24,330,984 -164,868 0.42% 1,054,497,987
2014-06-05 2014-06-03 42.972 24,495,852 -698,945 0.43% 1,052,646,343
2014-06-04 2014-05-30 42.881 25,194,797 +5,202,515 0.44% 1,080,368,287
2014-06-03 2014-05-29 42.605 19,992,282 -1,603,212 0.35% 851,774,105
2014-05-30 2014-05-28 42.605 21,595,494 +332,807 0.38% 920,079,188
2014-05-29 2014-05-27 41.962 21,262,687 +103,434 0.37% 892,233,303
2014-05-28 2014-05-26 41.779 21,159,253 +620,739 0.37% 884,007,219
2014-05-27 2014-05-23 41.411 20,538,514 +1,073,973 0.36% 850,530,014
2014-05-26 2014-05-22 41.595 19,464,541 +568,109 0.34% 809,629,739
2014-05-23 2014-05-21 41.136 18,896,432 -2,016,635 0.33% 777,323,695
2014-05-22 2014-05-20 41.228 20,913,067 +257,232 0.36% 862,200,267
2014-05-21 2014-05-19 41.228 20,655,835 +928,865 0.36% 851,595,151
2014-05-20 2014-05-16 41.320 19,726,970 +866,886 0.34% 815,111,427
2014-05-19 2014-05-15 41.411 18,860,084 +1,847,701 0.33% 781,023,763
2014-05-16 2014-05-14 41.136 17,012,383 -2,010,480 0.30% 699,821,448
2014-05-15 2014-05-13 41.136 19,022,863 +11,275 0.33% 782,524,561
2014-05-14 2014-05-12 41.228 19,011,588 +735,669 0.33% 783,806,424
2014-05-13 2014-05-09 40.769 18,275,919 +811,754 0.32% 745,085,785
2014-05-12 2014-05-08 40.769 17,464,165 +1,443,442 0.30% 711,991,616
2014-05-09 2014-05-07 40.585 16,020,723 -3,379,037 0.28% 650,202,244
2014-05-08 2014-05-05 41.503 19,399,760 -1,208,689 0.34% 805,153,853
2014-05-07 2014-05-02 41.779 20,608,449 +258,840 0.36% 860,995,314
2014-05-05 2014-04-30 41.687 20,349,609 -527,797 0.35% 848,312,771
2014-05-02 2014-04-29 41.687 20,877,406 -218,644 0.36% 870,315,009
2014-04-30 2014-04-28 41.320 21,096,050 +258,910 0.37% 871,681,328
2014-04-29 2014-04-25 40.952 20,837,140 -726,819 0.36% 853,330,074
2014-04-28 2014-04-24 41.411 21,563,959 -93,581 0.37% 892,995,196
2014-04-25 2014-04-23 40.952 21,657,540 +714,750 0.38% 886,927,391
2014-04-24 2014-04-22 41.320 20,942,790 +674,540 0.36% 865,348,679
2014-04-23 2014-04-17 41.595 20,268,250 +549,423 0.35% 843,060,104
2014-04-22 2014-04-16 41.503 19,718,827 +154,801 0.34% 818,396,183
2014-04-17 2014-04-15 41.687 19,564,026 -1,467,791 0.34% 815,564,226
2014-04-16 2014-04-14 42.146 21,031,817 +2,000,393 0.37% 886,407,788
2014-04-15 2014-04-11 42.789 19,031,424 +1,134,697 0.33% 814,331,595
2014-04-14 2014-04-10 42.697 17,896,727 -3,297,756 0.31% 764,135,981
2014-04-11 2014-04-09 42.789 21,194,483 +1,670,228 0.37% 906,886,271
2014-04-10 2014-04-08 42.054 19,524,255 +3,048,966 0.34% 821,077,276
2014-04-09 2014-04-07 41.871 16,475,289 +72,522 0.29% 689,829,825
2014-04-08 2014-04-04 41.871 16,402,767 -105,231 0.28% 686,793,288
2014-04-07 2014-04-03 41.779 16,507,998 -1,711,127 0.29% 689,683,582
2014-04-04 2014-04-02 41.044 18,219,125 +529,444 0.32% 747,789,085
2014-04-03 2014-04-01 40.493 17,689,681 -304,521 0.31% 716,312,738
2014-04-02 2014-03-31 40.585 17,994,202 +607,883 0.31% 730,296,037
2014-04-01 2014-03-28 39.851 17,386,319 -1,362,017 0.30% 692,853,566
2014-03-31 2014-03-27 40.310 18,748,336 -868,234 0.33% 755,738,125
2014-03-28 2014-03-26 42.972 19,616,570 +101,931 0.34% 842,971,727
2014-03-27 2014-03-25 42.605 19,514,639 +1,865,413 0.34% 831,424,055
2014-03-26 2014-03-24 42.054 17,649,226 -75,445 0.31% 742,224,397
2014-03-25 2014-03-21 42.054 17,724,671 +325,031 0.31% 745,397,178
2014-03-24 2014-03-20 41.687 17,399,640 -258,123 0.30% 725,337,613
2014-03-21 2014-03-19 42.238 17,657,763 -224,626 0.31% 745,826,136
2014-03-20 2014-03-18 42.513 17,882,389 -627,328 0.31% 760,239,818
2014-03-19 2014-03-17 42.330 18,509,717 +887,039 0.32% 783,510,440
2014-03-18 2014-03-14 42.146 17,622,678 -236,782 0.31% 742,726,081
2014-03-17 2014-03-13 42.238 17,859,460 -41,221 0.31% 754,345,386
2014-03-14 2014-03-12 42.330 17,900,681 -3,298,970 0.31% 757,730,139
2014-03-13 2014-03-11 42.881 21,199,651 +1,356,364 0.37% 909,053,986
2014-03-12 2014-03-10 42.881 19,843,287 -119,895 0.34% 850,892,269
2014-03-11 2014-03-07 43.248 19,963,182 -229,769 0.35% 863,365,632
2014-03-10 2014-03-06 43.707 20,192,951 +160,306 0.35% 882,573,387
2014-03-07 2014-03-05 43.156 20,032,645 -509,892 0.35% 864,530,334
2014-03-06 2014-03-04 43.156 20,542,537 +11,961 0.36% 886,535,272
2014-03-05 2014-03-03 42.697 20,530,576 +128,249 0.36% 876,593,347
2014-03-04 2014-02-28 43.248 20,402,327 +1,711,591 0.35% 882,357,729
2014-03-03 2014-02-27 43.982 18,690,736 +1,594,730 0.32% 822,064,701
2014-02-28 2014-02-26 43.432 17,096,006 -613,352 0.30% 742,505,860
2014-02-27 2014-02-25 43.891 17,709,358 +438,919 0.31% 777,275,175
2014-02-26 2014-02-24 43.891 17,270,439 -148,013 0.30% 758,010,737
2014-02-25 2014-02-21 44.533 17,418,452 -106,546 0.30% 775,702,834
2014-02-24 2014-02-20 44.350 17,524,998 -288,726 0.30% 777,229,348
2014-02-21 2014-02-19 44.809 17,813,724 +815,169 0.31% 798,212,684
2014-02-20 2014-02-18 43.982 16,998,555 -74,203 0.30% 747,638,404
2014-02-19 2014-02-17 44.166 17,072,758 +588,424 0.30% 754,037,325
2014-02-18 2014-02-14 43.707 16,484,334 -281,124 0.29% 720,480,849
2014-02-17 2014-02-13 43.432 16,765,458 +207,751 0.29% 728,149,652
2014-02-14 2014-02-12 43.615 16,557,707 +279,738 0.29% 722,167,411
2014-02-13 2014-02-11 43.248 16,277,969 -276,986 0.28% 703,987,921
2014-02-12 2014-02-10 43.064 16,554,955 +144,406 0.29% 712,926,783
2014-02-11 2014-02-07 42.422 16,410,549 -315,789 0.29% 696,160,165
2014-02-10 2014-02-06 42.422 16,726,338 -1,193,876 0.29% 709,556,410
2014-02-07 2014-02-05 42.513 17,920,214 -346,277 0.31% 761,847,885
2014-02-06 2014-02-04 42.422 18,266,491 -789,769 0.32% 774,892,016
2014-02-05 2014-01-30 43.340 19,056,260 +141,912 0.33% 825,892,936
2014-02-04 2014-01-28 43.615 18,914,348 +734,871 0.33% 824,952,738
2014-01-29 2014-01-27 43.799 18,179,477 -1,029,140 0.32% 796,239,737
2014-01-28 2014-01-24 44.258 19,208,617 -652,047 0.33% 850,133,674
2014-01-27 2014-01-23 44.625 19,860,664 -710,493 0.34% 886,286,465
2014-01-24 2014-01-22 45.360 20,571,157 -478,411 0.36% 933,103,355
2014-01-23 2014-01-21 45.635 21,049,568 -306,054 0.37% 960,602,382
2014-01-22 2014-01-20 44.625 21,355,622 -569,866 0.37% 952,999,291
2014-01-21 2014-01-17 44.809 21,925,488 +157,175 0.38% 982,456,146
2014-01-20 2014-01-16 44.442 21,768,313 +207,539 0.38% 967,418,122
2014-01-17 2014-01-15 44.625 21,560,774 +898,764 0.37% 962,154,244
2014-01-16 2014-01-14 44.533 20,662,010 -164,895 0.36% 920,149,489
2014-01-15 2014-01-13 44.625 20,826,905 -1,303,484 0.36% 929,405,180
2014-01-14 2014-01-10 44.625 22,130,389 -30,222 0.38% 987,573,438
2014-01-13 2014-01-09 44.350 22,160,611 -123,233 0.38% 982,817,644
2014-01-10 2014-01-08 44.258 22,283,844 +79,892 0.39% 986,236,862
2014-01-09 2014-01-07 44.258 22,203,952 -242,688 0.39% 982,701,008
2014-01-08 2014-01-06 44.350 22,446,640 -261,736 0.39% 995,502,960
2014-01-07 2014-01-03 44.809 22,708,376 +82,846 0.39% 1,017,536,465
2014-01-06 2014-01-02 45.452 22,625,530 -69,371 0.39% 1,028,366,791
2014-01-03 2013-12-31 45.635 22,694,901 +18,109 0.39% 1,035,687,572
2014-01-02 2013-12-27 45.727 22,676,792 -675,709 0.39% 1,036,943,378
2013-12-30 2013-12-24 45.635 23,352,501 -17,666 0.41% 1,065,697,315
2013-12-27 2013-12-20 44.993 23,370,167 -424,687 0.41% 1,051,482,331
2013-12-23 2013-12-19 45.084 23,794,854 -1,159,179 0.41% 1,072,774,940
2013-12-20 2013-12-18 44.993 24,954,033 +230,362 0.43% 1,122,744,428
2013-12-19 2013-12-17 45.084 24,723,671 +273,158 0.43% 1,114,650,028
2013-12-18 2013-12-16 45.360 24,450,513 -255,242 0.42% 1,109,070,127
2013-12-17 2013-12-13 45.452 24,705,755 +45,693 0.43% 1,122,916,369
2013-12-16 2013-12-12 45.268 24,660,062 +639,714 0.43% 1,116,310,904
2013-12-13 2013-12-11 45.819 24,020,348 +670,160 0.42% 1,100,585,848
2013-12-12 2013-12-10 46.829 23,350,188 +736,624 0.41% 1,093,464,382
2013-12-11 2013-12-09 47.104 22,613,564 +245,540 0.39% 1,065,198,296
2013-12-10 2013-12-06 46.921 22,368,024 +530,638 0.39% 1,049,524,554
2013-12-09 2013-12-05 47.196 21,837,386 +320,549 0.38% 1,030,642,039
2013-12-06 2013-12-04 47.655 21,516,837 -14,397 0.37% 1,025,391,873
2013-12-05 2013-12-03 48.114 21,531,234 +247,097 0.37% 1,035,963,111
2013-12-04 2013-12-02 48.665 21,284,137 +6,241 0.37% 1,035,800,219
2013-12-03 2013-11-29 48.114 21,277,896 -348,751 0.37% 1,023,773,897
2013-12-02 2013-11-28 47.931 21,626,647 -1,058,080 0.38% 1,036,582,274
2013-11-29 2013-11-27 47.839 22,684,727 +65,343 0.39% 1,085,213,940
2013-11-28 2013-11-26 48.482 22,619,384 -685,961 0.39% 1,096,626,609
2013-11-27 2013-11-25 48.206 23,305,345 +466,515 0.40% 1,123,463,386
2013-11-26 2013-11-22 48.114 22,838,830 +1,060,987 0.40% 1,098,877,351
2013-11-25 2013-11-21 47.747 21,777,843 -479,943 0.38% 1,039,829,872
2013-11-22 2013-11-20 48.298 22,257,786 +836,725 0.39% 1,075,008,232
2013-11-21 2013-11-19 47.380 21,421,061 -1,509,184 0.37% 1,014,926,899
2013-11-20 2013-11-18 47.564 22,930,245 +1,856,111 0.40% 1,090,642,804
2013-11-19 2013-11-15 46.645 21,074,134 +665,662 0.37% 983,009,088
2013-11-18 2013-11-14 46.553 20,408,472 +1,285,391 0.35% 950,085,156
2013-11-15 2013-11-13 46.186 19,123,081 -1,538,414 0.33% 883,222,111
2013-11-14 2013-11-12 45.727 20,661,495 -465,953 0.36% 944,789,741
2013-11-13 2013-11-11 45.819 21,127,448 -775,509 0.37% 968,036,361
2013-11-12 2013-11-08 45.268 21,902,957 +832 0.38% 991,502,362
2013-11-11 2013-11-07 45.268 21,902,125 -472,303 0.38% 991,464,699
2013-11-08 2013-11-06 45.819 22,374,428 -213,118 0.39% 1,025,171,609
2013-11-07 2013-11-05 45.819 22,587,546 -564,335 0.39% 1,034,936,441
2013-11-06 2013-11-04 46.370 23,151,881 +169,883 0.40% 1,073,548,682
2013-11-05 2013-11-01 46.186 22,981,998 +365,365 0.40% 1,061,450,757
2013-11-04 2013-10-31 46.462 22,616,633 -106,290 0.39% 1,050,806,017
2013-11-01 2013-10-30 46.553 22,722,923 +165,516 0.39% 1,057,830,877
2013-10-31 2013-10-29 45.727 22,557,407 -226,233 0.39% 1,031,484,252
2013-10-30 2013-10-28 45.176 22,783,640 +240,621 0.40% 1,029,277,066
2013-10-29 2013-10-25 45.452 22,543,019 +361,698 0.39% 1,024,616,533
2013-10-28 2013-10-24 45.635 22,181,321 -523,520 0.39% 1,012,250,218
2013-10-25 2013-10-23 45.911 22,704,841 -379,381 0.39% 1,042,395,559
2013-10-24 2013-10-22 46.278 23,084,222 +534,722 0.40% 1,068,291,719
2013-10-23 2013-10-21 46.370 22,549,500 -225,079 0.39% 1,045,616,380
2013-10-22 2013-10-18 46.462 22,774,579 +1,766,715 0.40% 1,058,144,448
2013-10-21 2013-10-17 45.911 21,007,864 +422,881 0.36% 964,486,126
2013-10-18 2013-10-16 46.094 20,584,983 -390,076 0.36% 948,851,641
2013-10-17 2013-10-15 46.370 20,975,059 -3,223,784 0.36% 972,609,826
2013-10-16 2013-10-11 46.186 24,198,843 -18,450 0.42% 1,117,652,182
2013-10-15 2013-10-10 46.003 24,217,293 -736,483 0.42% 1,114,056,984
2013-10-11 2013-10-09 46.003 24,953,776 -23,861 0.43% 1,147,937,072
2013-10-10 2013-10-08 45.911 24,977,637 +223,042 0.43% 1,146,741,256
2013-10-09 2013-10-07 45.360 24,754,595 -26,060 0.43% 1,122,863,223
2013-10-08 2013-10-04 45.635 24,780,655 +174,580 0.43% 1,130,871,485
2013-10-07 2013-10-03 45.452 24,606,075 +228,575 0.43% 1,118,385,752
2013-10-04 2013-10-02 45.543 24,377,500 -251,193 0.42% 1,110,235,027
2013-10-03 2013-09-30 45.727 24,628,693 +1,046,029 0.43% 1,126,198,103
2013-10-02 2013-09-27 46.186 23,582,664 -1,465,122 0.41% 1,089,193,226
2013-09-30 2013-09-26 46.186 25,047,786 -262,821 0.44% 1,156,861,618
2013-09-27 2013-09-25 46.186 25,310,607 -2,571,009 0.44% 1,169,000,317
2013-09-26 2013-09-24 46.094 27,881,616 +457,308 0.48% 1,285,185,278
2013-09-25 2013-09-23 46.186 27,424,308 -930,410 0.48% 1,266,624,098
2013-09-24 2013-09-19 46.278 28,354,718 +954,680 0.49% 1,312,199,755
2013-09-23 2013-09-18 45.635 27,400,038 +2,302,917 0.48% 1,250,407,694
2013-09-19 2013-09-17 45.727 25,097,121 -83,651 0.44% 1,147,617,945
2013-09-18 2013-09-16 45.727 25,180,772 +1,118,614 0.44% 1,151,443,061
2013-09-17 2013-09-13 45.635 24,062,158 +1,000,464 0.42% 1,098,082,692
2013-09-16 2013-09-12 45.635 23,061,694 +10,991,129 0.40% 1,052,426,263
2013-09-13 2013-09-11 48.035 12,070,565 -374,070 0.21% 579,812,003
2013-09-12 2013-09-10 47.566 12,444,635 -2,034,730 0.22% 591,942,830
2013-09-11 2013-09-09 47.378 14,479,365 -894,244 0.26% 686,010,141
2013-09-10 2013-09-06 47.941 15,373,609 -4,075,380 0.27% 737,032,049
2013-09-09 2013-09-05 47.566 19,448,989 -762,895 0.35% 925,112,676
2013-09-06 2013-09-04 47.097 20,211,884 +745,240 0.36% 951,919,352
2013-09-05 2013-09-03 46.816 19,466,644 +569,240 0.35% 911,341,766
2013-09-04 2013-09-02 46.253 18,897,404 -170,569 0.34% 874,054,894
2013-09-03 2013-08-30 45.877 19,067,973 -443,440 0.34% 874,788,427
2013-09-02 2013-08-29 45.971 19,511,413 -529,704 0.35% 896,962,824
2013-08-30 2013-08-28 45.596 20,041,117 +227,782 0.36% 913,793,016
2013-08-29 2013-08-27 45.877 19,813,335 +241,738 0.35% 908,983,675
2013-08-28 2013-08-26 45.877 19,571,597 -1,302,703 0.35% 897,893,371
2013-08-27 2013-08-23 45.877 20,874,300 +223,966 0.37% 957,657,957
2013-08-26 2013-08-22 45.784 20,650,334 -54,707 0.37% 945,445,598
2013-08-23 2013-08-21 45.502 20,705,041 -981,347 0.37% 942,122,715
2013-08-22 2013-08-20 46.065 21,686,388 -705,009 0.38% 998,983,597
2013-08-21 2013-08-19 46.628 22,391,397 +176,927 0.40% 1,044,064,238
2013-08-20 2013-08-16 46.816 22,214,470 +1,515,581 0.39% 1,039,982,768
2013-08-19 2013-08-15 46.909 20,698,889 +1,337,712 0.37% 970,971,945
2013-08-16 2013-08-13 47.097 19,361,177 +270,025 0.34% 911,853,594
2013-08-15 2013-08-12 47.191 19,091,152 +247,676 0.34% 900,927,331
2013-08-13 2013-08-09 46.816 18,843,476 -875,969 0.33% 882,167,809
2013-08-12 2013-08-08 46.628 19,719,445 -311,804 0.35% 919,476,678
2013-08-09 2013-08-07 46.346 20,031,249 -133,267 0.36% 928,377,529
2013-08-08 2013-08-06 46.722 20,164,516 +1,934,505 0.36% 942,121,222
2013-08-07 2013-08-05 47.097 18,230,011 -1,111,216 0.32% 858,579,055
2013-08-06 2013-08-02 47.003 19,341,227 +32,196 0.34% 909,099,439
2013-08-05 2013-08-01 46.909 19,309,031 -371,974 0.34% 905,774,575
2013-08-02 2013-07-31 45.690 19,681,005 +559,854 0.35% 899,219,828
2013-08-01 2013-07-30 45.877 19,121,151 -451,780 0.34% 877,228,094
2013-07-31 2013-07-29 45.784 19,572,931 +1,256,885 0.35% 896,118,264
2013-07-30 2013-07-26 45.877 18,316,046 -408,438 0.33% 840,291,995
2013-07-29 2013-07-25 45.784 18,724,484 -109,347 0.33% 857,273,348
2013-07-26 2013-07-24 46.065 18,833,831 +954,154 0.33% 867,580,541
2013-07-25 2013-07-23 45.408 17,879,677 +986,462 0.32% 811,885,289
2013-07-24 2013-07-22 45.127 16,893,215 -192,351 0.30% 762,337,050
2013-07-23 2013-07-19 45.221 17,085,566 -179,923 0.30% 772,620,185
2013-07-22 2013-07-18 45.314 17,265,489 +358,452 0.31% 782,376,245
2013-07-19 2013-07-17 45.784 16,907,037 -163,333 0.30% 774,064,173
2013-07-18 2013-07-16 45.784 17,070,370 -28,607 0.30% 781,542,137
2013-07-17 2013-07-15 45.690 17,098,977 +237,041 0.30% 781,247,663
2013-07-16 2013-07-12 45.596 16,861,936 +132,861 0.30% 768,835,357
2013-07-15 2013-07-11 45.596 16,729,075 +1,086,611 0.30% 762,777,439
2013-07-12 2013-07-10 44.564 15,642,464 -958,839 0.28% 697,089,298
2013-07-11 2013-07-09 43.813 16,601,303 -747,776 0.29% 727,358,801
2013-07-10 2013-07-08 43.907 17,349,079 -72,860 0.31% 761,749,047
2013-07-09 2013-07-05 44.752 17,421,939 -310,115 0.31% 779,658,664
2013-07-08 2013-07-04 44.189 17,732,054 -552,953 0.31% 783,555,194
2013-07-05 2013-07-03 43.720 18,285,007 +293,653 0.32% 799,412,048
2013-07-04 2013-07-02 44.845 17,991,354 -68,344 0.32% 806,828,791
2013-07-03 2013-06-28 44.752 18,059,698 +1,110,371 0.32% 808,199,364
2013-07-02 2013-06-27 44.282 16,949,327 -80,020 0.30% 750,557,724
2013-06-28 2013-06-26 44.095 17,029,347 +1,376,547 0.30% 750,905,862
2013-06-27 2013-06-25 43.344 15,652,800 -100,637 0.28% 678,459,071
2013-06-26 2013-06-24 44.095 15,753,437 -64,644 0.28% 694,644,850
2013-06-25 2013-06-21 44.939 15,818,081 -1,556,124 0.28% 710,851,608
2013-06-24 2013-06-20 45.127 17,374,205 +246,106 0.31% 784,042,599
2013-06-21 2013-06-19 46.065 17,128,099 +252,272 0.30% 789,005,986
2013-06-20 2013-06-18 46.722 16,875,827 -837,551 0.30% 788,467,958
2013-06-19 2013-06-17 46.440 17,713,378 +948,118 0.31% 822,614,255
2013-06-18 2013-06-14 45.784 16,765,260 +505,548 0.30% 767,573,118
2013-06-17 2013-06-13 45.502 16,259,712 +1,575,240 0.29% 739,850,939
2013-06-14 2013-06-11 46.346 14,684,472 -1,248,712 0.26% 680,573,330
2013-06-13 2013-06-10 46.909 15,933,184 -143,257 0.28% 747,415,702
2013-06-11 2013-06-07 46.816 16,076,441 -1,165,884 0.29% 752,627,527
2013-06-10 2013-06-06 47.003 17,242,325 +9,070,655 0.31% 810,444,341
2013-06-07 2013-06-05 47.285 8,171,670 -89,001 0.15% 386,394,555
2013-06-05 2013-06-03 47.848 8,260,671 -94,065 0.15% 395,252,971
2013-06-04 2013-05-31 48.598 8,354,736 -180,134 0.15% 406,024,399
2013-05-31 2013-05-29 52.559 8,534,870 -26,303 0.15% 448,586,224
2013-05-30 2013-05-28 53.233 8,561,173 +216,595 0.15% 455,737,519
2013-05-29 2013-05-27 53.426 8,344,578 +51,422 0.15% 445,814,039
2013-05-28 2013-05-24 52.270 8,293,156 -1,870 0.15% 433,486,966
2013-05-27 2013-05-23 52.367 8,295,026 +3,304 0.15% 434,383,210
2013-05-22 2013-05-20 53.618 8,291,722 +416 0.15% 444,586,537
2013-05-21 2013-05-16 52.944 8,291,306 +9,349 0.15% 438,977,249
2013-05-15 2013-05-13 53.522 8,281,957 +55,837 0.15% 443,265,715
2013-05-14 2013-05-10 53.811 8,226,120 +19,219 0.15% 442,652,812
2013-05-13 2013-05-09 53.137 8,206,901 -4,156 0.15% 436,088,517
2013-05-10 2013-05-08 53.426 8,211,057 +57,136 0.15% 438,680,600
2013-05-09 2013-05-07 53.137 8,153,921 -59,957 0.15% 433,273,329
2013-05-03 2013-04-30 51.404 8,213,878 +47,052 0.15% 422,226,886
2013-05-02 2013-04-29 51.212 8,166,826 +45,189 0.15% 418,235,905
2013-04-30 2013-04-26 50.827 8,121,637 -21,630 0.15% 412,794,475
2013-04-29 2013-04-25 50.056 8,143,267 +4,597 0.15% 407,622,734
2013-04-23 2013-04-19 49.383 8,138,670 -26,526 0.15% 401,908,493
2013-04-22 2013-04-18 48.709 8,165,196 +106,479 0.15% 397,716,409
2013-04-19 2013-04-17 48.709 8,058,717 +2,598 0.15% 392,529,952
2013-04-18 2013-04-16 49.190 8,056,119 -48,202 0.15% 396,280,910
2013-04-17 2013-04-15 49.575 8,104,321 +4,908 0.15% 401,772,532
2013-04-16 2013-04-12 49.671 8,099,413 -831 0.15% 402,308,886
2013-04-15 2013-04-11 49.286 8,100,244 +17,245 0.15% 399,231,170
2013-04-11 2013-04-09 49.094 8,082,999 -1,248,412 0.15% 396,825,051
2013-04-10 2013-04-08 48.420 9,331,411 -181,795 0.17% 451,826,483
2013-04-08 2013-04-03 49.864 9,513,206 +11,687 0.17% 474,365,439
2013-04-05 2013-04-02 49.960 9,501,519 -52,720 0.17% 474,697,318
2013-04-03 2013-03-28 49.864 9,554,239 -43,008 0.17% 476,411,504
2013-03-28 2013-03-26 51.500 9,597,247 -1,818 0.17% 494,261,557
2013-03-27 2013-03-25 51.115 9,599,065 +217,635 0.17% 490,659,071
2013-03-25 2013-03-21 50.730 9,381,430 -147,514 0.17% 475,922,280
2013-03-22 2013-03-20 51.019 9,528,944 -28,048 0.17% 486,157,537
2013-03-20 2013-03-18 50.441 9,556,992 -144,657 0.17% 482,068,649
2013-03-19 2013-03-15 50.923 9,701,649 +4,103 0.18% 494,034,876
2013-03-18 2013-03-14 51.982 9,697,546 +11,947 0.18% 504,094,533
2013-03-15 2013-03-13 51.115 9,685,599 +20,777 0.18% 495,082,283
2013-03-14 2013-03-12 51.308 9,664,822 -62,330 0.18% 495,880,977
2013-03-13 2013-03-11 51.789 9,727,152 +29,087 0.18% 503,760,785
2013-03-12 2013-03-08 50.827 9,698,065 +36,359 0.18% 492,918,811
2013-03-11 2013-03-07 50.153 9,661,706 +15,271 0.18% 484,560,401
2013-03-08 2013-03-06 50.441 9,646,435 +6,233 0.18% 486,580,285
2013-03-07 2013-03-05 49.960 9,640,202 +11,427 0.18% 481,625,942
2013-03-06 2013-03-04 50.056 9,628,775 +56,097 0.18% 481,981,935
2013-03-05 2013-03-01 50.634 9,572,678 -1,559 0.17% 484,702,851
2013-03-01 2013-02-27 48.805 9,574,237 -393,456 0.17% 467,270,660
2013-02-28 2013-02-26 49.094 9,967,693 +1,039 0.18% 489,351,821
2013-02-27 2013-02-25 49.864 9,966,654 -39,216 0.18% 496,976,119
2013-02-26 2013-02-22 49.768 10,005,870 +1,039 0.18% 497,968,393
2013-02-25 2013-02-21 50.056 10,004,831 -212,440 0.18% 500,805,950
2013-02-22 2013-02-20 50.923 10,217,271 -258,668 0.19% 520,291,779
2013-02-21 2013-02-19 50.923 10,475,939 -259,707 0.19% 533,463,871
2013-02-20 2013-02-18 51.597 10,735,646 -496,300 0.20% 553,922,940
2013-02-19 2013-02-15 51.885 11,231,946 -1,455 0.20% 582,773,977
2013-02-18 2013-02-14 51.500 11,233,401 -7,136 0.20% 578,524,057
2013-02-14 2013-02-07 51.212 11,240,537 -78,042 0.20% 575,645,443
2013-02-08 2013-02-06 51.212 11,318,579 +215,556 0.21% 579,642,095
2013-02-07 2013-02-05 50.730 11,103,023 -2,081 0.20% 563,259,122
2013-02-05 2013-02-01 51.693 11,105,104 -48,721 0.20% 574,054,724
2013-02-04 2013-01-31 51.500 11,153,825 -752,839 0.20% 574,425,866
2013-02-01 2013-01-30 51.404 11,906,664 -39,915 0.22% 612,051,173
2013-01-31 2013-01-29 51.500 11,946,579 -59,213 0.22% 615,252,972
2013-01-30 2013-01-28 51.308 12,005,792 -2,234 0.22% 615,991,051
2013-01-29 2013-01-25 50.923 12,008,026 -21,555 0.22% 611,481,991
2013-01-25 2013-01-23 51.308 12,029,581 +140,210 0.22% 617,211,613
2013-01-24 2013-01-22 50.345 11,889,371 -26,410 0.22% 598,572,757
2013-01-23 2013-01-21 50.056 11,915,781 -6,005 0.22% 596,461,251
2013-01-22 2013-01-18 49.960 11,921,786 -104,878 0.22% 595,614,221
2013-01-18 2013-01-16 49.671 12,026,664 -4,051 0.22% 597,380,798
2013-01-17 2013-01-15 49.864 12,030,715 -1,091 0.22% 599,898,226
2013-01-16 2013-01-14 49.575 12,031,806 +127,220 0.22% 596,477,998
2013-01-15 2013-01-11 48.035 11,904,586 +26,490 0.22% 571,835,642
2013-01-14 2013-01-10 48.035 11,878,096 -12,985 0.22% 570,563,198
2013-01-11 2013-01-09 47.746 11,891,081 +60,771 0.22% 567,752,942
2013-01-10 2013-01-08 47.746 11,830,310 -6,233 0.22% 564,851,362
2013-01-09 2013-01-07 47.842 11,836,543 +2,545 0.22% 566,288,377
2013-01-08 2013-01-04 47.842 11,833,998 -16,179 0.22% 566,166,618
2013-01-07 2013-01-03 47.746 11,850,177 +15,582 0.22% 565,799,934
2013-01-04 2013-01-02 47.265 11,834,595 -57,270 0.22% 559,359,826
2013-01-03 2012-12-31 46.398 11,891,865 -15,292 0.22% 551,764,033
2013-01-02 2012-12-27 46.110 11,907,157 -3,636 0.22% 549,034,926
2012-12-28 2012-12-24 46.110 11,910,793 +56,097 0.22% 549,202,581
2012-12-27 2012-12-20 46.591 11,854,696 +59,732 0.22% 552,321,771
2012-12-21 2012-12-19 46.976 11,794,964 +77,284 0.21% 554,080,442
2012-12-20 2012-12-18 46.687 11,717,680 +24,412 0.21% 547,066,034
2012-12-19 2012-12-17 46.880 11,693,268 +36,391 0.21% 548,177,548
2012-12-18 2012-12-14 46.880 11,656,877 -10,389 0.21% 546,471,547
2012-12-17 2012-12-13 46.206 11,667,266 +130,373 0.21% 539,096,753
2012-12-14 2012-12-12 45.917 11,536,893 -12,470 0.21% 529,741,044
2012-12-13 2012-12-11 45.628 11,549,363 -3,636 0.21% 526,978,324
2012-12-12 2012-12-10 45.917 11,552,999 +1,088,951 0.21% 530,480,585
2012-12-11 2012-12-07 46.206 10,464,048 -360,473 0.19% 483,500,959
2012-12-10 2012-12-06 46.687 10,824,521 +472,147 0.20% 505,366,913
2012-12-07 2012-12-05 46.398 10,352,374 +158,359 0.19% 480,334,046
2012-12-05 2012-12-03 45.725 10,194,015 -1,675 0.19% 466,117,337
2012-12-04 2012-11-30 45.821 10,195,690 -416 0.19% 467,175,387
2012-11-30 2012-11-28 45.628 10,196,106 +23,893 0.19% 465,231,447
2012-11-29 2012-11-27 46.206 10,172,213 -3,635 0.19% 470,016,454
2012-11-28 2012-11-26 46.591 10,175,848 +9,868 0.19% 474,102,616
2012-11-27 2012-11-23 46.398 10,165,980 -1,038 0.19% 471,685,655
2012-11-26 2012-11-22 46.013 10,167,018 -2,857 0.19% 467,819,013
2012-11-23 2012-11-21 45.532 10,169,875 -3,065 0.19% 463,055,594
2012-11-21 2012-11-19 45.243 10,172,940 +29,825 0.19% 460,257,337
2012-11-20 2012-11-16 45.051 10,143,115 -10,388 0.18% 456,955,156
2012-11-19 2012-11-15 45.340 10,153,503 +298,403 0.18% 460,355,343
2012-11-16 2012-11-14 45.628 9,855,100 +259,707 0.18% 449,671,907
2012-11-15 2012-11-13 45.340 9,595,393 -24,412 0.17% 435,050,882
2012-11-14 2012-11-12 45.628 9,619,805 -11,947 0.18% 438,935,785
2012-11-13 2012-11-09 45.532 9,631,752 -1,039 0.18% 438,553,732
2012-11-12 2012-11-08 45.725 9,632,791 +1,231,011 0.18% 440,455,590
2012-11-09 2012-11-07 46.206 8,401,780 +461,957 0.15% 388,211,970
2012-11-08 2012-11-06 46.302 7,939,823 +25,711 0.14% 367,631,128
2012-11-07 2012-11-05 46.206 7,914,112 -39,852 0.14% 365,678,821
2012-11-06 2012-11-02 46.591 7,953,964 -165,174 0.14% 370,582,888
2012-11-05 2012-11-01 46.110 8,119,138 -509,026 0.15% 374,370,669
2012-11-02 2012-10-31 45.917 8,628,164 -41,812 0.16% 396,180,549
2012-11-01 2012-10-30 45.340 8,669,976 -1,039 0.16% 393,092,883
2012-10-31 2012-10-29 45.147 8,671,015 +3,272 0.16% 391,470,607
2012-10-30 2012-10-26 46.013 8,667,743 +104 0.16% 398,832,280
2012-10-29 2012-10-25 47.072 8,667,639 +3,376 0.16% 408,005,533
2012-10-26 2012-10-24 46.880 8,664,263 -5,516 0.16% 406,178,533
2012-10-25 2012-10-22 46.206 8,669,779 -2,234 0.16% 400,595,110
2012-10-24 2012-10-19 46.110 8,672,013 -89,598 0.16% 399,863,546
2012-10-22 2012-10-18 46.110 8,761,611 -9,090 0.16% 403,994,879
2012-10-18 2012-10-16 46.398 8,770,701 -2,857 0.16% 406,946,880
2012-10-17 2012-10-15 46.398 8,773,558 +3,117 0.16% 407,079,440
2012-10-16 2012-10-12 46.398 8,770,441 +9,557 0.16% 406,934,816
2012-10-15 2012-10-11 46.687 8,760,884 +275,549 0.16% 409,021,416
2012-10-12 2012-10-10 47.169 8,485,335 -11,656 0.15% 400,240,887
2012-10-10 2012-10-08 47.650 8,496,991 -1,787 0.15% 404,880,384
2012-10-09 2012-10-05 47.939 8,498,778 +1,039 0.15% 407,419,871
2012-10-08 2012-10-04 47.650 8,497,739 -78,285 0.15% 404,916,026
2012-10-05 2012-10-03 47.554 8,576,024 -259 0.16% 407,820,747
2012-10-04 2012-09-28 47.457 8,576,283 +831 0.16% 407,007,490
2012-09-28 2012-09-26 46.495 8,575,452 -6,130 0.16% 398,713,123
2012-09-27 2012-09-25 46.687 8,581,582 -2,597 0.16% 400,650,302
2012-09-26 2012-09-24 46.687 8,584,179 -61,594 0.16% 400,771,549
2012-09-25 2012-09-21 46.783 8,645,773 -21,246 0.16% 404,479,464
2012-09-24 2012-09-20 46.495 8,667,019 -478,381 0.16% 402,970,504
2012-09-20 2012-09-18 46.495 9,145,400 -11,189 0.17% 425,212,688
2012-09-19 2012-09-17 46.495 9,156,589 +14,024 0.17% 425,732,917
2012-09-18 2012-09-14 46.206 9,142,565 +102,721 0.17% 422,440,622
2012-09-17 2012-09-13 46.206 9,039,844 +70,121 0.16% 417,694,303
2012-09-14 2012-09-12 46.398 8,969,723 -127,838 0.16% 416,181,191
2012-09-12 2012-09-10 46.110 9,097,561 -2,010 0.17% 419,485,418
2012-09-11 2012-09-07 45.628 9,099,571 -100,247 0.17% 415,198,369
2012-09-07 2012-09-05 48.145 9,199,818 -16,492 0.17% 442,929,483
2012-09-06 2012-09-04 48.342 9,216,310 +144,749 0.17% 445,538,318
2012-09-05 2012-09-03 48.539 9,071,561 +3,555 0.17% 440,327,124
2012-09-04 2012-08-31 48.342 9,068,006 +16,759 0.17% 438,368,950
2012-09-03 2012-08-30 48.342 9,051,247 -311,558 0.17% 437,558,780
2012-08-31 2012-08-29 48.736 9,362,805 +15,845 0.17% 456,307,568
2012-08-30 2012-08-28 48.539 9,346,960 +25,265 0.17% 453,694,796
2012-08-29 2012-08-27 48.047 9,321,695 -2,184 0.17% 447,879,521
2012-08-28 2012-08-24 48.441 9,323,879 -1,192,354 0.17% 451,656,460
2012-08-24 2012-08-22 48.145 10,516,233 -50,784 0.20% 506,308,891
2012-08-23 2012-08-21 48.638 10,567,017 +23,869 0.20% 513,955,892
2012-08-22 2012-08-20 48.539 10,543,148 +8,633 0.20% 511,756,912
2012-08-21 2012-08-17 48.145 10,534,515 -3,854 0.20% 507,189,086
2012-08-17 2012-08-15 47.456 10,538,369 -119,491 0.20% 500,111,607
2012-08-16 2012-08-14 48.835 10,657,860 +105,376 0.20% 520,472,972
2012-08-15 2012-08-13 47.850 10,552,484 -18,868 0.20% 504,937,315
2012-08-14 2012-08-10 47.949 10,571,352 +331,109 0.20% 506,880,974
2012-08-13 2012-08-09 47.850 10,240,243 -40,587 0.19% 489,996,555
2012-08-10 2012-08-08 47.653 10,280,830 -20,313 0.19% 489,914,207
2012-08-09 2012-08-07 47.259 10,301,143 -1,524 0.19% 486,825,309
2012-08-08 2012-08-06 47.161 10,302,667 -50,143 0.19% 485,882,962
2012-08-07 2012-08-03 46.767 10,352,810 -39,865 0.19% 484,170,526
2012-08-06 2012-08-02 47.161 10,392,675 -198,181 0.19% 490,127,820
2012-08-03 2012-08-01 46.964 10,590,856 -18,141 0.20% 497,388,725
2012-08-02 2012-07-31 46.964 10,608,997 +9,902 0.20% 498,240,699
2012-08-01 2012-07-30 46.669 10,599,095 +49,692 0.20% 494,644,997
2012-07-31 2012-07-27 46.373 10,549,403 -32,501 0.20% 489,209,954
2012-07-30 2012-07-26 45.586 10,581,904 -23,107 0.20% 482,382,232
2012-07-26 2012-07-24 46.275 10,605,011 +12,950 0.20% 490,744,539
2012-07-25 2012-07-23 46.176 10,592,061 -38,849 0.20% 489,102,419
2012-07-23 2012-07-19 46.669 10,630,910 -10,157 0.20% 496,129,759
2012-07-20 2012-07-18 45.881 10,641,067 -2,996 0.20% 488,222,274
2012-07-19 2012-07-17 46.176 10,644,063 +7,871 0.20% 491,503,680
2012-07-18 2012-07-16 44.798 10,636,192 -1,092 0.20% 476,479,324
2012-07-17 2012-07-13 45.093 10,637,284 -9,141 0.20% 479,670,187
2012-07-12 2012-07-10 45.979 10,646,425 +28,185 0.20% 489,516,319
2012-07-10 2012-07-06 46.373 10,618,240 -16,048 0.20% 492,402,148
2012-07-09 2012-07-05 46.472 10,634,288 +1,829 0.20% 494,193,366
2012-07-06 2012-07-04 46.176 10,632,459 -43,324 0.20% 490,967,850
2012-07-05 2012-07-03 46.275 10,675,783 -48,295 0.20% 494,019,498
2012-07-04 2012-06-29 46.472 10,724,078 -35,769 0.20% 498,366,059
2012-07-03 2012-06-28 45.782 10,759,847 -46,573 0.20% 492,612,631
2012-06-29 2012-06-27 46.767 10,806,420 +102,329 0.20% 505,384,533
2012-06-28 2012-06-26 46.669 10,704,091 -46,213 0.20% 499,545,014
2012-06-27 2012-06-25 46.373 10,750,304 -127 0.20% 498,526,383
2012-06-26 2012-06-22 45.979 10,750,431 -7,719 0.20% 494,298,453
2012-06-25 2012-06-21 45.979 10,758,150 -12,874 0.20% 494,653,368
2012-06-22 2012-06-20 46.275 10,771,024 +105,821 0.20% 498,426,754
2012-06-21 2012-06-19 46.570 10,665,203 +17,774 0.20% 496,680,102
2012-06-20 2012-06-18 46.176 10,647,429 -146,325 0.20% 491,659,109
2012-06-19 2012-06-15 45.881 10,793,754 -9,154 0.20% 495,227,698
2012-06-18 2012-06-14 43.715 10,802,908 +108,596 0.20% 472,248,016
2012-06-15 2012-06-13 44.010 10,694,312 -22,314 0.20% 470,659,542
2012-06-14 2012-06-12 43.321 10,716,626 -3,656 0.20% 464,255,701
2012-06-13 2012-06-11 43.223 10,720,282 -10,918 0.20% 463,358,596
2012-06-12 2012-06-08 42.632 10,731,200 +106,029 0.20% 457,491,132
2012-06-11 2012-06-07 42.730 10,625,171 -279,787 0.20% 454,017,039
2012-06-08 2012-06-06 42.336 10,904,958 -15,184 0.20% 461,677,753
2012-06-06 2012-06-04 41.549 10,920,142 -118,416 0.20% 453,719,277
2012-06-05 2012-06-01 42.435 11,038,558 -85,545 0.21% 468,420,732
2012-06-04 2012-05-31 42.041 11,124,103 +77,191 0.21% 467,669,848
2012-06-01 2012-05-30 45.531 11,046,912 -1,869 0.21% 502,974,248
2012-05-31 2012-05-29 45.834 11,048,781 +282,491 0.21% 506,405,638
2012-05-30 2012-05-28 44.622 10,766,290 -5,448 0.21% 480,415,108
2012-05-29 2012-05-25 43.714 10,771,738 -42,098 0.21% 470,871,052
2012-05-28 2012-05-24 44.521 10,813,836 -6,686 0.21% 481,445,002
2012-05-25 2012-05-23 44.218 10,820,522 -42,049 0.21% 478,465,509
2012-05-24 2012-05-22 44.925 10,862,571 -35,577 0.21% 488,001,271
2012-05-23 2012-05-21 44.218 10,898,148 -1,277 0.21% 481,898,002
2012-05-22 2012-05-18 44.319 10,899,425 -2,477 0.21% 483,054,822
2012-05-18 2012-05-16 45.329 10,901,902 +8,915 0.21% 494,170,628
2012-05-17 2012-05-15 46.843 10,892,987 +5,448 0.21% 510,262,062
2012-05-16 2012-05-14 46.136 10,887,539 -4,953 0.21% 502,312,791
2012-05-15 2012-05-11 46.944 10,892,492 -286,761 0.21% 511,338,527
2012-05-14 2012-05-10 47.853 11,179,253 -39,819 0.21% 534,957,697
2012-05-11 2012-05-09 48.458 11,219,072 -87,236 0.21% 543,658,880
2012-05-10 2012-05-08 48.963 11,306,308 -47,282 0.22% 553,593,350
2012-05-09 2012-05-07 48.055 11,353,590 -5,453 0.22% 545,592,603
2012-05-08 2012-05-04 48.862 11,359,043 -84,741 0.22% 555,028,672
2012-05-07 2012-05-03 48.862 11,443,784 -54,727 0.22% 559,169,310
2012-05-04 2012-05-02 48.761 11,498,511 -110,798 0.22% 560,682,563
2012-05-02 2012-04-27 48.357 11,609,309 -348,940 0.22% 561,397,143
2012-04-30 2012-04-26 47.449 11,958,249 +4,072 0.23% 567,405,791
2012-04-27 2012-04-25 46.944 11,954,177 +134,887 0.23% 561,178,403
2012-04-26 2012-04-24 46.641 11,819,290 +135,669 0.23% 551,266,597
2012-04-25 2012-04-23 46.136 11,683,621 +6,364 0.22% 539,041,217
2012-04-24 2012-04-20 46.237 11,677,257 -10,896 0.22% 539,926,484
2012-04-20 2012-04-18 46.540 11,688,153 +1,833 0.22% 543,970,223
2012-04-19 2012-04-17 46.641 11,686,320 +134,238 0.22% 545,064,709
2012-04-18 2012-04-16 46.136 11,552,082 +19,573 0.22% 532,972,470
2012-04-17 2012-04-13 45.632 11,532,509 +55,343 0.22% 526,248,112
2012-04-16 2012-04-12 45.329 11,477,166 -16,780 0.22% 520,246,681
2012-04-13 2012-04-11 43.815 11,493,946 +133,249 0.22% 503,601,710
2012-04-12 2012-04-10 43.411 11,360,697 -11,118 0.22% 493,175,787
2012-04-11 2012-04-05 43.613 11,371,815 +2,751 0.22% 495,954,513
2012-04-10 2012-04-03 43.815 11,369,064 -22,634 0.22% 498,130,065
2012-04-05 2012-04-02 43.512 11,391,698 +10,649 0.22% 495,671,612
2012-04-03 2012-03-30 43.310 11,381,049 -2,972 0.22% 492,910,307
2012-04-02 2012-03-29 43.613 11,384,021 +3,962 0.22% 496,486,848
2012-03-30 2012-03-28 44.016 11,380,059 -12,703 0.22% 500,909,556
2012-03-29 2012-03-27 44.117 11,392,762 -376,910 0.22% 502,618,854
2012-03-28 2012-03-26 43.209 11,769,672 +1,807 0.22% 508,553,260
2012-03-27 2012-03-23 43.007 11,767,865 -4,952 0.22% 506,099,130
2012-03-23 2012-03-21 43.512 11,772,817 -174,831 0.22% 512,254,730
2012-03-22 2012-03-20 43.915 11,947,648 +3,566 0.23% 524,686,620
2012-03-21 2012-03-19 44.016 11,944,082 -137,858 0.23% 525,735,834
2012-03-20 2012-03-16 43.310 12,081,940 -99,054 0.23% 523,265,716
2012-03-19 2012-03-15 43.411 12,180,994 -90,634 0.23% 528,785,452
2012-03-16 2012-03-14 43.209 12,271,628 -52,821 0.23% 530,242,171
2012-03-15 2012-03-13 43.108 12,324,449 -106,270 0.24% 531,280,286
2012-03-14 2012-03-12 42.906 12,430,719 +5,275 0.24% 533,351,466
2012-03-13 2012-03-09 42.805 12,425,444 -2,476 0.24% 531,870,725
2012-03-09 2012-03-07 42.502 12,427,920 +3,466 0.24% 528,212,724
2012-03-08 2012-03-06 42.805 12,424,454 +3,566 0.24% 531,828,348
2012-03-07 2012-03-05 43.915 12,420,888 -1,981 0.24% 545,469,179
2012-03-06 2012-03-02 44.319 12,422,869 -4,952 0.24% 550,572,784
2012-03-05 2012-03-01 44.016 12,427,821 -991 0.24% 547,028,297
2012-03-02 2012-02-29 43.915 12,428,812 -7,503 0.24% 545,817,165
2012-03-01 2012-02-28 43.714 12,436,315 -8,455 0.24% 543,635,644
2012-02-29 2012-02-27 43.007 12,444,770 -172,923 0.24% 535,210,700
2012-02-28 2012-02-24 43.915 12,617,693 -136,694 0.24% 554,111,964
2012-02-24 2012-02-22 44.319 12,754,387 -8,915 0.24% 565,265,428
2012-02-23 2012-02-21 44.319 12,763,302 +3,566 0.24% 565,660,534
2012-02-22 2012-02-20 44.521 12,759,736 +50,517 0.24% 568,078,813
2012-02-21 2012-02-17 44.117 12,709,219 -247,242 0.24% 560,697,493
2012-02-20 2012-02-16 43.915 12,956,461 +3,962 0.25% 568,989,121
2012-02-17 2012-02-15 43.815 12,952,499 -32,789 0.25% 567,507,507
2012-02-16 2012-02-14 43.108 12,985,288 +15,814 0.25% 559,767,623
2012-02-15 2012-02-13 43.411 12,969,474 -105,988 0.25% 563,013,920
2012-02-14 2012-02-10 43.613 13,075,462 -4,952 0.25% 570,255,002
2012-02-13 2012-02-09 43.815 13,080,414 +47,793 0.25% 573,112,041
2012-02-10 2012-02-08 43.411 13,032,621 +92,863 0.25% 565,755,175
2012-02-09 2012-02-07 42.199 12,939,758 +55,460 0.25% 546,047,911
2012-02-08 2012-02-06 41.795 12,884,298 +22,783 0.25% 538,504,598
2012-02-07 2012-02-03 41.594 12,861,515 +77,262 0.25% 534,955,502
2012-02-06 2012-02-02 41.694 12,784,253 +31,499 0.24% 533,032,540
2012-02-03 2012-02-01 40.988 12,752,754 -46,021 0.24% 522,707,016
2012-02-02 2012-01-31 41.392 12,798,775 +24,965 0.24% 529,761,722
2012-02-01 2012-01-30 41.089 12,773,810 +96,578 0.24% 524,859,636
2012-01-31 2012-01-27 41.896 12,677,232 -549 0.24% 531,130,020
2012-01-27 2012-01-20 41.694 12,677,781 -30,677 0.24% 528,593,247
2012-01-26 2012-01-19 40.887 12,708,458 -19,860 0.24% 519,608,438
2012-01-20 2012-01-18 40.584 12,728,318 -191,967 0.24% 516,565,484
2012-01-19 2012-01-17 40.887 12,920,285 -188,732 0.25% 528,269,370
2012-01-18 2012-01-16 39.776 13,109,017 +2,971 0.25% 521,428,377
2012-01-17 2012-01-13 39.978 13,106,046 +6,241 0.25% 523,956,446
2012-01-16 2012-01-12 39.332 13,099,805 +157,545 0.25% 515,242,991
2012-01-13 2012-01-11 38.646 12,942,260 -22,980 0.25% 500,161,620
2012-01-12 2012-01-10 38.000 12,965,240 +3,209 0.25% 492,672,690
2012-01-11 2012-01-09 37.475 12,962,031 -32,193 0.25% 485,746,117
2012-01-10 2012-01-06 37.071 12,994,224 +24,764 0.25% 481,705,201
2012-01-09 2012-01-05 37.353 12,969,460 -344,163 0.25% 484,453,315
2012-01-06 2012-01-04 37.394 13,313,623 -337,254 0.25% 497,846,601
2012-01-05 2012-01-03 37.798 13,650,877 -4,878 0.26% 515,970,304
2012-01-04 2011-12-30 37.151 13,655,755 +7,627 0.26% 507,331,524
2012-01-03 2011-12-29 36.909 13,648,128 -73,943 0.26% 503,741,334
2011-12-30 2011-12-28 37.313 13,722,071 -309,445 0.26% 512,011,763
2011-12-29 2011-12-23 37.515 14,031,516 +29,597 0.27% 526,391,194
2011-12-28 2011-12-22 37.192 14,001,919 -2,476 0.27% 520,757,456
2011-12-23 2011-12-21 37.273 14,004,395 +4,210 0.27% 521,980,595
2011-12-22 2011-12-20 36.950 14,000,185 +96,617 0.27% 517,300,828
2011-12-21 2011-12-19 37.030 13,903,568 +2,972 0.27% 514,853,781
2011-12-20 2011-12-16 37.111 13,900,596 +400,178 0.27% 515,866,395
2011-12-19 2011-12-15 35.940 13,500,418 +4,457 0.26% 485,205,290
2011-12-16 2011-12-14 36.102 13,495,961 -67,725 0.26% 487,225,083
2011-12-15 2011-12-13 36.021 13,563,686 +3,566 0.26% 488,574,602
2011-12-14 2011-12-12 36.344 13,560,120 -25,754 0.26% 492,826,835
2011-12-13 2011-12-09 36.102 13,585,874 -21,296 0.26% 490,471,082
2011-12-12 2011-12-08 36.748 13,607,170 +3,962 0.26% 500,031,666
2011-12-09 2011-12-07 36.950 13,603,208 +4,210 0.26% 502,632,698
2011-12-08 2011-12-06 36.425 13,598,998 -6,969 0.26% 495,338,121
2011-12-07 2011-12-05 36.748 13,605,967 +1,463,274 0.26% 499,987,458
2011-12-06 2011-12-02 36.344 12,142,693 +4,458 0.23% 441,312,094
2011-12-05 2011-12-01 36.788 12,138,235 +4,457 0.23% 446,541,908
2011-12-02 2011-11-30 34.486 12,133,778 -16,839 0.23% 418,448,698
2011-12-01 2011-11-29 34.648 12,150,617 -87,192 0.23% 420,992,079
2011-11-30 2011-11-28 34.123 12,237,809 +39,126 0.23% 417,588,649
2011-11-28 2011-11-24 33.517 12,198,683 +3,962 0.23% 408,864,443
2011-11-25 2011-11-23 33.396 12,194,721 +24,021 0.23% 407,254,305
2011-11-24 2011-11-22 33.881 12,170,700 -244,663 0.23% 412,349,833
2011-11-23 2011-11-21 33.315 12,415,363 +11,143 0.24% 413,620,138
2011-11-22 2011-11-18 33.638 12,404,220 -538,358 0.24% 417,256,169
2011-11-21 2011-11-17 34.284 12,942,578 +4,458 0.25% 443,727,951
2011-11-18 2011-11-16 34.809 12,938,120 +26,744 0.25% 450,367,192
2011-11-17 2011-11-15 35.496 12,911,376 +3,566 0.25% 458,299,843
2011-11-16 2011-11-14 35.698 12,907,810 +39,622 0.25% 460,779,484
2011-11-15 2011-11-11 35.778 12,868,188 +49,527 0.25% 460,404,356
2011-11-14 2011-11-10 35.173 12,818,661 +5,844 0.24% 450,867,699
2011-11-11 2011-11-09 36.990 12,812,817 -880,718 0.24% 473,945,498
2011-11-10 2011-11-08 36.707 13,693,535 +2,971 0.26% 502,652,405
2011-11-08 2011-11-04 37.151 13,690,564 +9,410 0.26% 508,624,730
2011-11-07 2011-11-03 36.950 13,681,154 +4,458 0.26% 505,512,770
2011-11-04 2011-11-02 37.475 13,676,696 +99,761 0.26% 512,527,857
2011-11-03 2011-11-01 36.950 13,576,935 +3,566 0.26% 501,661,922
2011-11-02 2011-10-31 37.919 13,573,369 +59,432 0.26% 514,685,050
2011-11-01 2011-10-28 38.686 13,513,937 -14,858 0.26% 522,800,151
2011-10-31 2011-10-27 38.201 13,528,795 -95,339 0.26% 516,819,103
2011-10-28 2011-10-26 37.151 13,624,134 +2,042,490 0.26% 506,156,757
2011-10-27 2011-10-25 36.990 11,581,644 +6,438 0.22% 428,404,467
2011-10-26 2011-10-24 37.071 11,575,206 +13,620 0.22% 429,101,186
2011-10-25 2011-10-21 35.859 11,561,586 +14,363 0.22% 414,589,869
2011-10-24 2011-10-20 35.698 11,547,223 +4,457 0.22% 412,209,620
2011-10-21 2011-10-19 36.788 11,542,766 +1,981 0.22% 424,635,769
2011-10-20 2011-10-18 36.263 11,540,785 +19,554 0.22% 418,504,365
2011-10-19 2011-10-17 38.201 11,521,231 +98,311 0.22% 440,127,318
2011-10-18 2011-10-14 37.232 11,422,920 +113,550 0.22% 425,300,958
2011-10-17 2011-10-13 37.555 11,309,370 +60,332 0.22% 424,726,801
2011-10-14 2011-10-12 36.425 11,249,038 +35,982 0.21% 409,741,758
2011-10-13 2011-10-11 35.617 11,213,056 +87,118 0.21% 399,375,005
2011-10-12 2011-10-10 34.002 11,125,938 +63,097 0.21% 378,300,602
2011-10-11 2011-10-07 33.840 11,062,841 +214,006 0.21% 374,368,237
2011-10-10 2011-10-06 31.619 10,848,835 +30,756 0.21% 343,030,844
2011-10-07 2011-10-04 29.317 10,818,079 +196,407 0.21% 317,157,565
2011-10-06 2011-10-03 31.619 10,621,672 +49,527 0.20% 335,848,145
2011-10-04 2011-09-30 33.719 10,572,145 -741,171 0.20% 356,482,235
2011-10-03 2011-09-28 35.496 11,313,316 -160,467 0.22% 401,575,398
2011-09-30 2011-09-27 37.353 11,473,783 +110,346 0.22% 428,584,707
2011-09-28 2011-09-26 36.021 11,363,437 +10,104 0.22% 409,319,908
2011-09-27 2011-09-23 37.555 11,353,333 -163,390 0.22% 426,377,845
2011-09-26 2011-09-22 38.524 11,516,723 -51,954 0.22% 443,675,657
2011-09-23 2011-09-21 40.099 11,568,677 +72,186 0.22% 463,896,664
2011-09-22 2011-09-20 40.382 11,496,491 +980 0.22% 464,251,813
2011-09-21 2011-09-19 40.059 11,495,511 +28,157 0.22% 460,498,541
2011-09-20 2011-09-16 41.291 11,467,354 +493,536 0.22% 473,494,394
2011-09-19 2011-09-15 39.413 10,973,818 +2,934,895 0.21% 432,509,724
2011-09-16 2011-09-14 39.211 8,038,923 -161,309 0.15% 315,213,932
2011-09-15 2011-09-12 39.776 8,200,232 +5,052 0.16% 326,175,003
2011-09-14 2011-09-09 41.392 8,195,180 +66,862 0.16% 339,211,578
2011-09-12 2011-09-08 41.392 8,128,318 +81,719 0.16% 336,444,053
2011-09-09 2011-09-07 44.217 8,046,599 +1,981 0.15% 355,795,029
2011-09-08 2011-09-06 43.072 8,044,618 +244,363 0.15% 346,500,890
2011-09-07 2011-09-05 43.072 7,800,255 +67,522 0.15% 335,975,593
2011-09-06 2011-09-02 44.217 7,732,733 +259,517 0.15% 341,916,872
2011-09-05 2011-09-01 44.425 7,473,216 -6,729 0.15% 331,996,876
2011-09-02 2011-08-31 44.425 7,479,945 +2,451 0.15% 332,295,811
2011-09-01 2011-08-30 43.489 7,477,494 -229,979 0.15% 325,185,328
2011-08-31 2011-08-29 43.385 7,707,473 +39,023 0.15% 334,384,897
2011-08-30 2011-08-26 43.072 7,668,450 -537,776 0.15% 330,298,437
2011-08-29 2011-08-25 42.968 8,206,226 -343,139 0.16% 352,607,960
2011-08-26 2011-08-24 40.617 8,549,365 +23,549 0.17% 347,250,001
2011-08-25 2011-08-23 42.032 8,525,816 +3,460 0.17% 358,357,013
2011-08-24 2011-08-22 41.325 8,522,356 +158,834 0.17% 352,182,279
2011-08-23 2011-08-19 40.617 8,363,522 +2,403 0.16% 339,701,606
2011-08-22 2011-08-18 42.032 8,361,119 +8,410 0.16% 351,434,470
2011-08-19 2011-08-17 42.448 8,352,709 -26,047 0.16% 354,557,031
2011-08-18 2011-08-16 40.659 8,378,756 -30,229 0.16% 340,669,055
2011-08-17 2011-08-15 40.159 8,408,985 -11,679 0.17% 337,698,763
2011-08-16 2011-08-12 38.203 8,420,664 +268,648 0.17% 321,697,435
2011-08-15 2011-08-11 38.994 8,152,016 +140,812 0.16% 317,879,992
2011-08-12 2011-08-10 39.826 8,011,204 +16,244 0.16% 319,057,022
2011-08-11 2011-08-09 40.742 7,994,960 +252,884 0.16% 325,729,855
2011-08-10 2011-08-08 43.280 7,742,076 -152,070 0.15% 335,080,649
2011-08-09 2011-08-05 45.361 7,894,146 +3,677 0.16% 358,088,382
2011-08-08 2011-08-04 46.506 7,890,469 -77,615 0.16% 366,951,721
2011-08-05 2011-08-03 47.026 7,968,084 +1,946 0.16% 374,706,240
2011-08-04 2011-08-02 48.691 7,966,138 +1,442 0.16% 387,875,426
2011-08-03 2011-08-01 49.419 7,964,696 +69,954 0.16% 393,605,720
2011-08-02 2011-07-29 48.482 7,894,742 +26,913 0.16% 382,756,386
2011-08-01 2011-07-28 49.003 7,867,829 -55,586 0.15% 385,544,407
2011-07-29 2011-07-27 48.899 7,923,415 +44,573 0.16% 387,443,919
2011-07-28 2011-07-26 48.691 7,878,842 -155,133 0.16% 383,624,938
2011-07-27 2011-07-25 48.170 8,033,975 +17,541 0.16% 386,999,188
2011-07-26 2011-07-22 48.586 8,016,434 -16,820 0.16% 389,490,338
2011-07-25 2011-07-21 47.858 8,033,254 -26,375 0.16% 384,457,129
2011-07-22 2011-07-20 47.650 8,059,629 -7,569 0.16% 384,042,348
2011-07-21 2011-07-19 47.442 8,067,198 +1,442 0.16% 382,724,396
2011-07-20 2011-07-18 46.922 8,065,756 -212,660 0.16% 378,460,195
2011-07-19 2011-07-15 47.026 8,278,416 +13,937 0.16% 389,299,879
2011-07-18 2011-07-14 47.234 8,264,479 -913 0.16% 390,364,145
2011-07-15 2011-07-13 47.130 8,265,392 -35,989 0.16% 389,547,342
2011-07-14 2011-07-12 46.818 8,301,381 +5,036 0.16% 388,652,484
2011-07-13 2011-07-11 47.546 8,296,345 +15,788 0.16% 394,458,747
2011-07-12 2011-07-08 48.170 8,280,557 +721 0.16% 398,877,124
2011-07-11 2011-07-07 47.754 8,279,836 +1,922 0.16% 395,396,670
2011-07-08 2011-07-06 47.130 8,277,914 -38,771 0.16% 390,137,502
2011-07-07 2011-07-05 47.962 8,316,685 +41,186 0.16% 398,886,892
2011-07-06 2011-07-04 47.858 8,275,499 +31,430 0.16% 396,050,540
2011-07-05 2011-06-30 47.026 8,244,069 +44,743 0.16% 387,684,681
2011-07-04 2011-06-29 46.402 8,199,326 +294,467 0.16% 380,462,275
2011-06-30 2011-06-28 46.194 7,904,859 +7,304 0.16% 365,153,683
2011-06-29 2011-06-27 46.090 7,897,555 +31,959 0.16% 363,994,627
2011-06-28 2011-06-24 47.026 7,865,596 +80,979 0.15% 369,886,651
2011-06-23 2011-06-21 46.610 7,784,617 +1,442 0.15% 362,838,908
2011-06-22 2011-06-20 46.714 7,783,175 +6,486 0.15% 363,581,455
2011-06-21 2011-06-17 47.338 7,776,689 +12,543 0.15% 368,132,971
2011-06-20 2011-06-16 47.754 7,764,146 +5,888 0.15% 370,770,324
2011-06-17 2011-06-15 48.170 7,758,258 +37,813 0.15% 373,717,811
2011-06-16 2011-06-14 48.378 7,720,445 -17,070 0.15% 373,502,810
2011-06-15 2011-06-13 47.962 7,737,515 -4,350 0.15% 371,108,598
2011-06-14 2011-06-10 47.442 7,741,865 +721 0.15% 367,289,932
2011-06-13 2011-06-09 47.754 7,741,144 +1,730 0.15% 369,671,882
2011-06-10 2011-06-08 47.754 7,739,414 -38,447 0.15% 369,589,268
2011-06-08 2011-06-03 49.003 7,777,861 +20,041 0.15% 381,135,737
2011-06-07 2011-06-02 49.419 7,757,820 +41,330 0.15% 383,382,156
2011-06-03 2011-06-01 50.251 7,716,490 -15,000 0.15% 387,762,240
2011-06-02 2011-05-31 49.939 7,731,490 -4,229 0.15% 386,102,864
2011-06-01 2011-05-30 49.107 7,735,719 +17,541 0.15% 379,875,488
2011-05-31 2011-05-27 48.795 7,718,178 +9,612 0.15% 376,605,120
2011-05-30 2011-05-26 48.899 7,708,566 +1,922 0.15% 376,938,103
2011-05-27 2011-05-25 49.107 7,706,644 -50,461 0.15% 378,447,712
2011-05-25 2011-05-23 48.586 7,757,105 -66,465 0.15% 376,890,454
2011-05-24 2011-05-20 49.939 7,823,570 -38,495 0.15% 390,701,247
2011-05-23 2011-05-19 50.771 7,862,065 +8,458 0.15% 399,167,376
2011-05-20 2011-05-18 50.355 7,853,607 -8,082 0.15% 395,469,609
2011-05-19 2011-05-17 52.302 7,861,689 -3,253 0.15% 411,182,364
2011-05-18 2011-05-16 51.982 7,864,942 +212,750 0.15% 408,839,148
2011-05-16 2011-05-12 51.450 7,652,192 +1,502 0.15% 393,704,263
2011-05-13 2011-05-11 51.450 7,650,690 +3,238 0.15% 393,626,985
2011-05-12 2011-05-09 51.556 7,647,452 +1,268 0.15% 394,275,008
2011-05-11 2011-05-06 51.024 7,646,184 +3,309 0.15% 390,137,221
2011-05-09 2011-05-05 51.450 7,642,875 +14,457 0.15% 393,224,904
2011-05-06 2011-05-04 51.450 7,628,418 -76,939 0.15% 392,481,093
2011-05-05 2011-05-03 51.663 7,705,357 -2,471 0.16% 398,081,167
2011-05-04 2011-04-29 51.982 7,707,828 +11,993 0.16% 400,671,973
2011-05-03 2011-04-28 52.302 7,695,835 +798 0.16% 402,507,862
2011-04-29 2011-04-27 51.663 7,695,037 +7,510 0.16% 397,548,005
2011-04-28 2011-04-26 51.556 7,687,527 +101,857 0.15% 396,341,130
2011-04-27 2011-04-21 51.876 7,585,670 -87,400 0.15% 393,513,861
2011-04-26 2011-04-20 52.302 7,673,070 +11,725 0.15% 401,317,206
2011-04-21 2011-04-19 51.982 7,661,345 +30,642 0.15% 398,255,672
2011-04-20 2011-04-18 52.728 7,630,703 +249,682 0.15% 402,352,660
2011-04-18 2011-04-14 52.835 7,381,021 +49,802 0.15% 389,973,634
2011-04-15 2011-04-13 52.409 7,331,219 +18,071 0.15% 384,218,634
2011-04-14 2011-04-12 52.622 7,313,148 -2,816 0.15% 384,829,573
2011-04-13 2011-04-11 53.900 7,315,964 +1,267 0.15% 394,329,442
2011-04-12 2011-04-08 54.006 7,314,697 +70,362 0.15% 395,040,323
2011-04-11 2011-04-07 54.113 7,244,335 +12,626 0.15% 392,012,003
2011-04-08 2011-04-06 54.326 7,231,709 -3,716 0.15% 392,869,438
2011-04-07 2011-04-04 54.113 7,235,425 -5,045 0.15% 391,529,857
2011-04-06 2011-04-01 53.367 7,240,470 +126,735 0.15% 386,403,999
2011-04-04 2011-03-31 54.006 7,113,735 -38,631 0.14% 384,187,093
2011-04-01 2011-03-30 53.367 7,152,366 +80,735 0.14% 381,702,130
2011-03-31 2011-03-29 53.154 7,071,631 +8,449 0.14% 375,886,964
2011-03-30 2011-03-28 52.941 7,063,182 -13,026 0.14% 373,933,103
2011-03-29 2011-03-25 51.982 7,076,208 +115,984 0.14% 367,838,802
2011-03-28 2011-03-24 50.917 6,960,224 +20,654 0.14% 354,395,535
2011-03-25 2011-03-23 50.598 6,939,570 -15,969 0.14% 351,126,250
2011-03-24 2011-03-22 51.556 6,955,539 -16,297 0.14% 358,602,472
2011-03-23 2011-03-21 50.491 6,971,836 +18,071 0.14% 352,016,185
2011-03-21 2011-03-17 50.278 6,953,765 +12,204 0.14% 349,622,309
2011-03-18 2011-03-16 51.450 6,941,561 +11,735 0.14% 357,142,392
2011-03-17 2011-03-15 51.876 6,929,826 +10,092 0.14% 359,491,329
2011-03-16 2011-03-14 52.728 6,919,734 -11,265 0.14% 364,864,598
2011-03-15 2011-03-11 52.941 6,930,999 +7,979 0.14% 366,935,181
2011-03-14 2011-03-10 52.941 6,923,020 +20,419 0.14% 366,512,763
2011-03-11 2011-03-09 54.219 6,902,601 -47,418 0.14% 374,255,060
2011-03-10 2011-03-08 53.580 6,950,019 +1,305 0.14% 372,384,079
2011-03-09 2011-03-07 52.941 6,948,714 +7,980 0.14% 367,873,034
2011-03-08 2011-03-04 53.048 6,940,734 +222,496 0.14% 368,189,900
2011-03-07 2011-03-03 52.622 6,718,238 +116,155 0.14% 353,524,455
2011-03-03 2011-03-01 52.835 6,602,083 -34,735 0.13% 348,818,720
2011-03-02 2011-02-28 51.450 6,636,818 +27,224 0.13% 341,463,405
2011-03-01 2011-02-25 50.278 6,609,594 -692,301 0.13% 332,318,034
2011-02-28 2011-02-24 49.746 7,301,895 +39,428 0.15% 363,236,592
2011-02-24 2011-02-22 49.746 7,262,467 +7,172 0.15% 361,275,225
2011-02-23 2011-02-21 51.343 7,255,295 +12,909 0.15% 372,511,120
2011-02-22 2011-02-18 51.556 7,242,386 +46,939 0.15% 373,391,268
2011-02-21 2011-02-17 51.024 7,195,447 -226,425 0.14% 367,138,915
2011-02-18 2011-02-16 51.450 7,421,872 +93,878 0.15% 381,854,329
2011-02-17 2011-02-15 50.704 7,327,994 +56,326 0.15% 371,560,198
2011-02-16 2011-02-14 50.598 7,271,668 +21,217 0.15% 367,929,644
2011-02-15 2011-02-11 50.172 7,250,451 +28,726 0.15% 363,766,798
2011-02-14 2011-02-10 48.893 7,221,725 -23,493 0.15% 353,094,343
2011-02-11 2011-02-09 51.024 7,245,218 +23,470 0.15% 369,678,419
2011-02-10 2011-02-08 51.769 7,221,748 +58,943 0.15% 373,865,789
2011-02-09 2011-02-07 52.728 7,162,805 -73,225 0.14% 377,681,276
2011-02-08 2011-02-02 54.326 7,236,030 +1,174 0.15% 393,104,181
2011-02-07 2011-01-31 53.580 7,234,856 +790 0.15% 387,645,730
2011-02-01 2011-01-28 53.687 7,234,066 -156,368 0.15% 388,373,985
2011-01-31 2011-01-27 55.072 7,390,434 +25,347 0.15% 407,003,003
2011-01-28 2011-01-26 55.072 7,365,087 -88,949 0.15% 405,607,103
2011-01-27 2011-01-25 55.924 7,454,036 -3,623 0.15% 416,857,786
2011-01-26 2011-01-24 56.669 7,457,659 +7,040 0.15% 422,621,203
2011-01-25 2011-01-21 57.522 7,450,619 +1,878 0.15% 428,571,457
2011-01-24 2011-01-20 58.054 7,448,741 +1,878 0.15% 432,430,685
2011-01-21 2011-01-19 59.013 7,446,863 -45,531 0.15% 439,460,916
2011-01-20 2011-01-18 58.480 7,492,394 +5,632 0.15% 438,157,328
2011-01-19 2011-01-17 58.906 7,486,762 +15,068 0.15% 441,017,971
2011-01-18 2011-01-14 59.759 7,471,694 +5,163 0.15% 446,497,536
2011-01-17 2011-01-13 58.054 7,466,531 -77,214 0.15% 433,463,469
2011-01-14 2011-01-12 57.841 7,543,745 +68,061 0.15% 436,338,925
2011-01-13 2011-01-11 58.267 7,475,684 -6,909 0.15% 435,587,481
2011-01-12 2011-01-10 57.415 7,482,593 +7,040 0.15% 429,613,595
2011-01-10 2011-01-06 59.439 7,475,553 +3,756 0.15% 444,339,223
2011-01-07 2011-01-05 59.972 7,471,797 +325,521 0.15% 448,095,504
2011-01-06 2011-01-04 59.119 7,146,276 +58,673 0.14% 422,483,640
2011-01-05 2011-01-03 56.989 7,087,603 -14,081 0.14% 403,915,290
2011-01-04 2010-12-31 56.350 7,101,684 +1,056 0.14% 400,178,861
2011-01-03 2010-12-29 55.817 7,100,628 -47 0.14% 396,337,509
2010-12-30 2010-12-28 54.859 7,100,675 -6,218 0.14% 389,532,764
2010-12-29 2010-12-24 55.072 7,106,893 +92,469 0.14% 391,387,948
2010-12-28 2010-12-22 55.924 7,014,424 +235 0.14% 392,273,026
2010-12-21 2010-12-17 55.711 7,014,189 +16,574 0.14% 390,765,560
2010-12-20 2010-12-16 54.539 6,997,615 +22,296 0.14% 381,642,853
2010-12-17 2010-12-15 54.965 6,975,319 -9,388 0.14% 383,398,936
2010-12-16 2010-12-14 55.072 6,984,707 -4,797 0.14% 384,658,969
2010-12-15 2010-12-13 55.178 6,989,504 +2,347 0.14% 385,667,680
2010-12-14 2010-12-10 54.752 6,987,157 -677,798 0.14% 382,561,048
2010-12-10 2010-12-08 55.178 7,664,955 +677,798 0.15% 422,937,795
2010-12-09 2010-12-07 56.243 6,987,157 -258,258 0.14% 392,980,999
2010-12-08 2010-12-06 56.456 7,245,415 -8,684 0.15% 409,049,874
2010-12-07 2010-12-03 58.906 7,254,099 -18,775 0.15% 427,312,638
2010-12-06 2010-12-02 59.652 7,272,874 -16,194 0.15% 433,841,625
2010-12-03 2010-12-01 59.013 7,289,068 -8,590 0.15% 430,148,977
2010-12-02 2010-11-30 56.882 7,297,658 +20,785 0.15% 415,108,753
2010-12-01 2010-11-29 56.989 7,276,873 +72,286 0.15% 414,701,595
2010-11-30 2010-11-26 55.391 7,204,587 +2,581 0.15% 399,070,442
2010-11-29 2010-11-25 55.604 7,202,006 +67,592 0.15% 400,461,813
2010-11-26 2010-11-24 56.350 7,134,414 -939 0.14% 402,023,192
2010-11-25 2010-11-23 55.498 7,135,353 -30,040 0.14% 395,995,558
2010-11-24 2010-11-22 56.776 7,165,393 -118,052 0.14% 406,821,926
2010-11-23 2010-11-19 57.841 7,283,445 +3,755 0.15% 421,282,872
2010-11-22 2010-11-18 58.374 7,279,690 -263,045 0.15% 424,942,895
2010-11-19 2010-11-17 57.522 7,542,735 -24,643 0.15% 433,870,116
2010-11-18 2010-11-16 56.669 7,567,378 -16,297 0.15% 428,838,915
2010-11-15 2010-11-11 61.463 7,583,675 +23,469 0.15% 466,114,544
2010-11-12 2010-11-10 61.356 7,560,206 -4,694 0.15% 463,866,747
2010-11-11 2010-11-09 60.824 7,564,900 -281 0.15% 460,125,633
2010-11-10 2010-11-08 59.119 7,565,181 +44,101 0.15% 447,249,058
2010-11-08 2010-11-04 55.391 7,521,080 -18,071 0.15% 416,601,356
2010-11-05 2010-11-03 54.006 7,539,151 -173,674 0.15% 407,162,272
2010-11-04 2010-11-02 53.687 7,712,825 -13,951 0.16% 414,077,032
2010-11-03 2010-11-01 53.687 7,726,776 -1,642 0.16% 414,826,017
2010-11-02 2010-10-29 51.769 7,728,418 +15,724 0.16% 400,095,807
2010-11-01 2010-10-28 52.089 7,712,694 +9,388 0.16% 401,746,487
2010-10-29 2010-10-27 52.622 7,703,306 +22,061 0.16% 405,360,313
2010-10-27 2010-10-25 53.687 7,681,245 -31,264 0.15% 412,381,602
2010-10-26 2010-10-22 54.113 7,712,509 -235 0.16% 417,346,258
2010-10-21 2010-10-19 54.113 7,712,744 -17,471 0.16% 417,358,975
2010-10-18 2010-10-14 54.752 7,730,215 +9,388 0.16% 423,244,984
2010-10-14 2010-10-12 54.646 7,720,827 +11,735 0.16% 421,908,538
2010-10-11 2010-10-07 53.154 7,709,092 -12,439 0.16% 409,770,700
2010-10-08 2010-10-06 52.515 7,721,531 +53,510 0.16% 405,496,833
2010-10-07 2010-10-05 53.367 7,668,021 +5,034 0.15% 409,221,221
2010-10-06 2010-10-04 53.687 7,662,987 +4,459 0.15% 411,401,388
2010-10-05 2010-09-30 52.409 7,658,528 -15,537 0.15% 401,372,428
2010-10-04 2010-09-29 52.089 7,674,065 +34,430 0.15% 399,734,341
2010-09-30 2010-09-28 49.959 7,639,635 -30,980 0.15% 381,665,215
2010-09-28 2010-09-24 49.959 7,670,615 -20,653 0.15% 383,212,932
2010-09-27 2010-09-22 50.065 7,691,268 -209,347 0.15% 385,064,011
2010-09-24 2010-09-21 48.361 7,900,615 -10,195 0.16% 382,079,626
2010-09-22 2010-09-20 48.787 7,910,810 -4,694 0.16% 385,943,348
2010-09-21 2010-09-17 48.467 7,915,504 +55,857 0.16% 383,642,840
2010-09-20 2010-09-16 48.467 7,859,647 +19,245 0.16% 380,935,604
2010-09-17 2010-09-15 48.361 7,840,402 +3,051 0.16% 379,167,680
2010-09-15 2010-09-13 48.574 7,837,351 +13,378 0.16% 380,689,824
2010-09-14 2010-09-10 47.615 7,823,973 +1,877 0.16% 372,539,214
2010-09-13 2010-09-09 46.550 7,822,096 +187,756 0.16% 364,117,629
2010-09-10 2010-09-08 49.335 7,634,340 -1,033 0.15% 376,637,792
2010-09-09 2010-09-07 48.359 7,635,373 +119,256 0.15% 369,237,769
2010-09-08 2010-09-06 48.467 7,516,117 -9,223 0.15% 364,285,644
2010-09-07 2010-09-03 46.841 7,525,340 +4,612 0.15% 352,493,307
2010-09-06 2010-09-02 46.841 7,520,728 +13,834 0.15% 352,277,277
2010-09-03 2010-09-01 45.865 7,506,894 +2,305 0.15% 344,303,670
2010-09-01 2010-08-30 44.672 7,504,589 +4,612 0.15% 335,247,177
2010-08-31 2010-08-27 44.889 7,499,977 -26,746 0.15% 336,667,562
2010-08-26 2010-08-24 43.696 7,526,723 -178,017 0.15% 328,890,994
2010-08-24 2010-08-20 44.455 7,704,740 -152,636 0.16% 342,517,563
2010-08-23 2010-08-19 44.998 7,857,376 -82,082 0.16% 353,562,857
2010-08-20 2010-08-18 46.190 7,939,458 +6,917 0.16% 366,725,793
2010-08-18 2010-08-16 45.214 7,932,541 -119,896 0.16% 358,665,317
2010-08-17 2010-08-13 45.431 8,052,437 -25,963 0.17% 365,832,563
2010-08-16 2010-08-12 43.805 8,078,400 -36,059 0.17% 353,873,238
2010-08-13 2010-08-11 43.480 8,114,459 -14,296 0.17% 352,813,297
2010-08-12 2010-08-10 44.239 8,128,755 -13,974 0.17% 359,604,567
2010-08-10 2010-08-06 44.455 8,142,729 +11,990 0.17% 361,988,555
2010-08-06 2010-08-04 44.564 8,130,739 -738 0.17% 362,337,133
2010-08-05 2010-08-03 44.998 8,131,477 -62,849 0.17% 365,896,737
2010-08-04 2010-08-02 45.106 8,194,326 +68,248 0.17% 369,613,283
2010-08-03 2010-07-30 43.241 8,126,078 -159,555 0.17% 351,380,080
2010-08-02 2010-07-29 43.805 8,285,633 -560,741 0.17% 362,951,052
2010-07-30 2010-07-28 42.937 8,846,374 -126,019 0.18% 379,840,688
2010-07-29 2010-07-27 41.680 8,972,393 -5,699 0.18% 373,966,473
2010-07-27 2010-07-23 42.460 8,978,092 -75,396 0.18% 381,213,029
2010-07-23 2010-07-21 41.593 9,053,488 -100,897 0.19% 376,561,166
2010-07-22 2010-07-20 41.419 9,154,385 +131,655 0.19% 379,169,624
2010-07-21 2010-07-19 40.682 9,022,730 -43,439 0.19% 367,064,000
2010-07-19 2010-07-15 40.335 9,066,169 +23,956 0.19% 365,685,510
2010-07-16 2010-07-14 40.162 9,042,213 +1,729 0.19% 363,150,555
2010-07-15 2010-07-13 38.514 9,040,484 +29,686 0.19% 348,181,459
2010-07-12 2010-07-08 38.297 9,010,798 -652,968 0.18% 345,084,101
2010-07-08 2010-07-06 38.383 9,663,766 +134,098 0.20% 370,928,898
2010-07-06 2010-07-02 38.210 9,529,668 +68,940 0.20% 364,128,500
2010-07-05 2010-06-30 38.730 9,460,728 -16,140 0.19% 366,418,176
2010-07-02 2010-06-29 39.208 9,476,868 -7,204 0.19% 371,564,535
2010-06-30 2010-06-28 39.338 9,484,072 +16,600 0.19% 373,080,991
2010-06-29 2010-06-25 39.598 9,467,472 -26,930 0.19% 374,891,678
2010-06-25 2010-06-23 39.208 9,494,402 -85,771 0.19% 372,252,000
2010-06-24 2010-06-22 38.991 9,580,173 +456,893 0.20% 373,537,352
2010-06-23 2010-06-21 38.817 9,123,280 +36,891 0.19% 354,140,040
2010-06-21 2010-06-17 37.516 9,086,389 +3,228 0.19% 340,885,419
2010-06-18 2010-06-15 37.646 9,083,161 -8,005 0.19% 341,946,159
2010-06-11 2010-06-09 37.343 9,091,166 -88,077 0.19% 339,487,456
2010-06-10 2010-06-08 37.039 9,179,243 +98,683 0.19% 339,989,677
2010-06-09 2010-06-07 37.169 9,080,560 -18,907 0.19% 337,516,063
2010-06-07 2010-06-03 37.603 9,099,467 +2,998 0.19% 342,165,363
2010-06-03 2010-06-01 38.037 9,096,469 -4,150 0.19% 345,997,874
2010-06-01 2010-05-28 37.906 9,100,619 +4,150 0.19% 344,971,612
2010-05-28 2010-05-26 35.781 9,096,469 -94,533 0.19% 325,482,606
2010-05-27 2010-05-25 35.868 9,191,002 +91,213 0.19% 329,662,360
2010-05-25 2010-05-20 36.041 9,099,789 +3,228 0.19% 327,969,410
2010-05-24 2010-05-19 36.128 9,096,561 -1,868 0.19% 328,642,125
2010-05-19 2010-05-17 36.605 9,098,429 -37,352 0.19% 333,050,316
2010-05-18 2010-05-14 37.299 9,135,781 -96,839 0.19% 340,757,265
2010-05-14 2010-05-12 37.126 9,232,620 +319,011 0.19% 342,767,564
2010-05-13 2010-05-11 37.082 8,913,609 +85,955 0.18% 330,537,461
2010-05-12 2010-05-10 40.311 8,827,654 -44,499 0.18% 355,847,503
2010-05-11 2010-05-07 40.131 8,872,153 +280,951 0.18% 356,051,765
2010-05-10 2010-05-06 39.863 8,591,202 +2,233 0.18% 342,468,040
2010-05-07 2010-05-05 40.938 8,588,969 +13,396 0.18% 351,611,719
2010-05-05 2010-05-03 41.833 8,575,573 -4,019 0.18% 358,745,230
2010-05-04 2010-04-30 42.326 8,579,592 +41,751 0.18% 363,140,389
2010-05-03 2010-04-29 42.192 8,537,841 -5,358 0.18% 360,226,017
2010-04-30 2010-04-28 42.326 8,543,199 -83,502 0.18% 361,600,017
2010-04-29 2010-04-27 43.087 8,626,701 +95,960 0.18% 371,702,882
2010-04-28 2010-04-26 43.491 8,530,741 -5,805 0.18% 371,006,994
2010-04-27 2010-04-23 42.819 8,536,546 -139,095 0.18% 365,524,244
2010-04-23 2010-04-21 43.177 8,675,641 -11,164 0.18% 374,588,739
2010-04-22 2010-04-20 42.102 8,686,805 +24,783 0.18% 365,732,906
2010-04-21 2010-04-19 42.371 8,662,022 -3,662 0.18% 367,017,295
2010-04-19 2010-04-15 42.908 8,665,684 +33,937 0.18% 371,830,035
2010-04-16 2010-04-14 42.953 8,631,747 -121,680 0.18% 370,760,467
2010-04-15 2010-04-13 42.684 8,753,427 -162,659 0.19% 373,634,633
2010-04-14 2010-04-12 42.460 8,916,086 -201,833 0.19% 378,580,898
2010-04-13 2010-04-09 42.102 9,117,919 -1,520,000 0.19% 383,883,720
2010-04-12 2010-04-08 42.013 10,637,919 -54,477 0.23% 446,926,008
2010-04-09 2010-04-07 42.013 10,692,396 -80,644 0.23% 449,214,725
2010-04-08 2010-04-01 41.878 10,773,040 -1,786 0.23% 451,155,228
2010-04-07 2010-03-31 41.475 10,774,826 +1,786 0.23% 446,886,631
2010-04-01 2010-03-30 42.416 10,773,040 +96,720 0.23% 456,945,455
2010-03-31 2010-03-29 42.953 10,676,320 +669 0.23% 458,581,257
2010-03-26 2010-03-24 42.102 10,675,651 -8,650 0.23% 449,467,539
2010-03-25 2010-03-23 41.027 10,684,301 +22,327 0.23% 438,346,657
2010-03-24 2010-03-22 41.117 10,661,974 +6,028 0.23% 438,385,732
2010-03-23 2010-03-19 41.475 10,655,946 -23,666 0.23% 441,956,075
2010-03-22 2010-03-18 40.803 10,679,612 -18,308 0.23% 435,762,609
2010-03-18 2010-03-16 40.266 10,697,920 +86,583 0.23% 430,759,782
2010-03-17 2010-03-15 39.683 10,611,337 +93,772 0.22% 421,094,860
2010-03-11 2010-03-09 40.355 10,517,565 +18,308 0.22% 424,439,805
2010-03-10 2010-03-08 40.893 10,499,257 +73,008 0.22% 429,344,056
2010-03-09 2010-03-05 39.818 10,426,249 +222,150 0.22% 415,150,881
2010-03-08 2010-03-04 39.504 10,204,099 +982,373 0.22% 403,106,090
2010-03-04 2010-03-02 39.280 9,221,726 +98,908 0.20% 362,232,921
2010-03-03 2010-03-01 39.863 9,122,818 +4,018 0.19% 363,659,660
2010-03-01 2010-02-25 39.370 9,118,800 +1,102,045 0.19% 359,006,801
2010-02-26 2010-02-24 40.176 8,016,755 +223,266 0.17% 322,082,527
2010-02-24 2010-02-22 40.131 7,793,489 +5,805 0.17% 312,763,488
2010-02-23 2010-02-19 38.832 7,787,684 -10,717 0.16% 302,415,140
2010-02-19 2010-02-17 38.250 7,798,401 -75,017 0.17% 298,290,584
2010-02-18 2010-02-12 37.802 7,873,418 +73,276 0.17% 297,633,537
2010-02-17 2010-02-11 37.802 7,800,142 -4,019 0.17% 294,863,534
2010-02-12 2010-02-10 37.578 7,804,161 -59,166 0.17% 293,267,740
2010-02-11 2010-02-09 38.653 7,863,327 -12,279 0.17% 303,943,768
2010-02-10 2010-02-08 38.429 7,875,606 -11,610 0.17% 302,654,670
2010-02-09 2010-02-05 38.385 7,887,216 -17,861 0.17% 302,747,571
2010-02-08 2010-02-04 39.101 7,905,077 -6,922 0.17% 309,098,188
2010-02-05 2010-02-03 37.892 7,911,999 -89,306 0.17% 299,800,738
2010-02-04 2010-02-02 36.772 8,001,305 +90,199 0.17% 294,225,354
2010-02-03 2010-02-01 37.175 7,911,106 -53,584 0.17% 294,097,550
2010-02-02 2010-01-29 36.503 7,964,690 +37,732 0.17% 290,738,534
2010-02-01 2010-01-28 37.220 7,926,958 -17,414 0.17% 295,041,897
2010-01-29 2010-01-27 36.324 7,944,372 -8,484 0.17% 288,573,560
2010-01-28 2010-01-26 36.011 7,952,856 +8,930 0.17% 286,388,305
2010-01-27 2010-01-25 36.279 7,943,926 +8,186 0.17% 288,201,555
2010-01-26 2010-01-22 36.772 7,935,740 +8,931 0.17% 291,814,386
2010-01-22 2010-01-20 37.713 7,926,809 -9,753 0.17% 298,941,766
2010-01-21 2010-01-19 37.623 7,936,562 +90,200 0.17% 298,598,629
2010-01-18 2010-01-14 37.399 7,846,362 -3,617 0.17% 293,447,847
2010-01-15 2010-01-13 37.354 7,849,979 +139,095 0.17% 293,231,523
2010-01-13 2010-01-11 38.385 7,710,884 +84,842 0.16% 295,979,139
2010-01-12 2010-01-08 38.385 7,626,042 -14,289 0.16% 292,722,513
2010-01-08 2010-01-06 38.340 7,640,331 -132,397 0.16% 292,928,784
2010-01-07 2010-01-05 38.564 7,772,728 +161,466 0.16% 299,745,542
2010-01-06 2010-01-04 39.191 7,611,262 +89,307 0.16% 298,291,471
2010-01-05 2009-12-31 39.415 7,521,955 -3,617 0.16% 296,475,980
2009-12-30 2009-12-28 39.280 7,525,572 -12,503 0.16% 295,607,344
2009-12-29 2009-12-24 39.325 7,538,075 -93,772 0.16% 296,436,093
2009-12-28 2009-12-22 38.698 7,631,847 +90,200 0.16% 295,338,122
2009-12-22 2009-12-18 37.892 7,541,647 +19,647 0.16% 285,767,394
2009-12-21 2009-12-17 38.429 7,522,000 +16,611 0.16% 289,065,810
2009-12-18 2009-12-16 39.191 7,505,389 -1,156 0.16% 294,142,223
2009-12-16 2009-12-14 39.863 7,506,545 +53,584 0.16% 299,230,742
2009-12-15 2009-12-11 39.683 7,452,961 +27,462 0.16% 295,759,485
2009-12-14 2009-12-10 40.355 7,425,499 +14,677 0.16% 299,658,462
2009-12-11 2009-12-09 40.087 7,410,822 -81,715 0.16% 297,074,605
2009-12-10 2009-12-08 40.803 7,492,537 +90,199 0.16% 305,719,671
2009-12-07 2009-12-03 42.505 7,402,338 +45,949 0.16% 314,638,045
2009-12-04 2009-12-02 41.923 7,356,389 +44,653 0.16% 308,401,617
2009-12-03 2009-12-01 40.714 7,311,736 +37,732 0.15% 297,687,430
2009-12-02 2009-11-30 39.818 7,274,004 -2,147,379 0.15% 289,635,244
2009-12-01 2009-11-27 39.549 9,421,383 -17,861 0.20% 372,607,398
2009-11-30 2009-11-26 41.341 9,439,244 -325,969 0.20% 390,224,942
2009-11-27 2009-11-25 42.192 9,765,213 -446,534 0.21% 412,010,927
2009-11-26 2009-11-24 42.326 10,211,747 +33,669 0.22% 432,223,092
2009-11-25 2009-11-23 42.595 10,178,078 +35,723 0.22% 433,533,241
2009-11-24 2009-11-20 42.102 10,142,355 +192,009 0.21% 427,014,647
2009-11-23 2009-11-19 42.864 9,950,346 -8,038 0.21% 426,507,066
2009-11-17 2009-11-13 43.580 9,958,384 -28,578 0.21% 433,988,099
2009-11-16 2009-11-12 44.297 9,986,962 -23,889 0.21% 442,390,508
2009-11-13 2009-11-11 43.804 10,010,851 +121,099 0.21% 438,516,524
2009-11-12 2009-11-10 42.460 9,889,752 +66,087 0.21% 419,923,181
2009-11-11 2009-11-09 42.371 9,823,665 +8,931 0.21% 416,237,104
2009-11-10 2009-11-06 41.341 9,814,734 +16,522 0.21% 405,747,961
2009-11-09 2009-11-05 40.042 9,798,212 -7,234 0.21% 392,338,079
2009-11-05 2009-11-03 40.579 9,805,446 +134 0.21% 397,897,912
2009-11-03 2009-10-30 40.848 9,805,312 -241,128 0.21% 400,527,524
2009-10-30 2009-10-28 40.221 10,046,440 -178,613 0.21% 404,077,476
2009-10-29 2009-10-27 40.266 10,225,053 -234,520 0.22% 411,719,437
2009-10-28 2009-10-23 40.803 10,459,573 +8,038 0.22% 426,784,308
2009-10-27 2009-10-22 40.266 10,451,535 -5,626 0.22% 420,838,905
2009-10-23 2009-10-21 39.639 10,457,161 -22,327 0.22% 414,508,247
2009-10-21 2009-10-19 40.490 10,479,488 -217,908 0.22% 424,311,308
2009-10-20 2009-10-16 38.832 10,697,396 -17,862 0.23% 415,406,494
2009-10-19 2009-10-15 39.549 10,715,258 -35,722 0.23% 423,779,014
2009-10-16 2009-10-14 39.415 10,750,980 +124,136 0.23% 423,747,195
2009-10-15 2009-10-13 38.116 10,626,844 -18,397 0.23% 405,051,249
2009-10-14 2009-10-12 38.564 10,645,241 +77,830 0.23% 410,520,416
2009-10-12 2009-10-08 38.967 10,567,411 -340,526 0.22% 411,778,780
2009-10-09 2009-10-07 37.937 10,907,937 -60,952 0.23% 413,811,106
2009-10-06 2009-10-02 37.354 10,968,889 -16,075 0.23% 409,736,641
2009-10-05 2009-09-30 38.071 10,984,964 -60,282 0.23% 418,209,289
2009-10-02 2009-09-29 38.340 11,045,246 -3,572 0.23% 423,472,554
2009-09-28 2009-09-24 38.609 11,048,818 -4,823 0.23% 426,578,729
2009-09-22 2009-09-18 38.609 11,053,641 +309,894 0.23% 426,764,938
2009-09-21 2009-09-17 41.565 10,743,747 +18,755 0.23% 446,560,042
2009-09-18 2009-09-16 39.325 10,724,992 -5,359 0.23% 421,762,151
2009-09-17 2009-09-15 38.250 10,730,351 -3,572 0.23% 410,438,328
2009-09-14 2009-09-10 37.623 10,733,923 -12,949 0.23% 403,844,221
2009-09-11 2009-09-09 38.093 10,746,872 -13,396 0.23% 409,384,155
2009-09-10 2009-09-08 38.503 10,760,268 +98,184 0.23% 414,307,192
2009-09-09 2009-09-07 38.002 10,662,084 -35,114 0.23% 405,182,636
2009-09-08 2009-09-04 36.909 10,697,198 -30,286 0.23% 394,818,713
2009-09-07 2009-09-03 35.724 10,727,484 +4,828 0.23% 383,227,454
2009-09-03 2009-09-01 35.815 10,722,656 -12,290 0.23% 384,032,160
2009-09-02 2009-08-31 35.405 10,734,946 +26,994 0.23% 380,069,972
2009-09-01 2009-08-28 36.453 10,707,952 -10,095 0.23% 390,336,423
2009-08-31 2009-08-27 34.448 10,718,047 -3,950 0.23% 369,215,673
2009-08-28 2009-08-26 35.815 10,721,997 +3,731 0.23% 384,008,558
2009-08-27 2009-08-25 35.769 10,718,266 -10,315 0.23% 383,386,541
2009-08-25 2009-08-21 33.947 10,728,581 -17,557 0.23% 364,201,083
2009-08-21 2009-08-19 33.582 10,746,138 +4,389 0.23% 360,879,803
2009-08-20 2009-08-18 33.992 10,741,749 -3,511 0.23% 365,137,555
2009-08-17 2009-08-13 35.405 10,745,260 +37,310 0.23% 380,435,138
2009-08-14 2009-08-12 34.858 10,707,950 +8,778 0.23% 373,259,135
2009-08-11 2009-08-07 33.947 10,699,172 -17,556 0.23% 363,202,741
2009-08-06 2009-08-04 35.906 10,716,728 -3,613 0.23% 384,796,489
2009-08-04 2009-07-31 37.638 10,720,341 +21,946 0.23% 403,488,650
2009-07-31 2009-07-29 35.997 10,698,395 +877,844 0.23% 385,113,192
2009-07-30 2009-07-28 36.499 9,820,551 +1,745,593 0.21% 358,435,525
2009-07-29 2009-07-27 36.362 8,074,958 +3,950 0.17% 293,620,138
2009-07-28 2009-07-24 36.863 8,071,008 -17,557 0.17% 297,521,925
2009-07-23 2009-07-21 34.630 8,088,565 -13,167 0.17% 280,109,441
2009-07-22 2009-07-20 34.311 8,101,732 -214,194 0.17% 277,981,263
2009-07-21 2009-07-17 33.354 8,315,926 +235,042 0.18% 277,373,121
2009-07-20 2009-07-16 31.805 8,080,884 +8,867 0.17% 257,014,112
2009-07-17 2009-07-15 32.534 8,072,017 -6,584 0.17% 262,617,072
2009-07-16 2009-07-14 32.261 8,078,601 +23,175 0.17% 260,622,611
2009-07-14 2009-07-10 31.623 8,055,426 -15,801 0.17% 254,736,195
2009-07-08 2009-07-06 32.990 8,071,227 -181,714 0.17% 266,269,120
2009-07-07 2009-07-03 32.443 8,252,941 +185,664 0.18% 267,751,190
2009-06-30 2009-06-26 30.074 8,067,277 -17,557 0.17% 242,612,727
2009-06-29 2009-06-25 28.980 8,084,834 -68,472 0.17% 234,299,250
2009-06-24 2009-06-22 29.572 8,153,306 -158,012 0.18% 241,113,271
2009-06-23 2009-06-19 30.165 8,311,318 +337,970 0.18% 250,709,369
2009-06-22 2009-06-18 29.709 7,973,348 +9,876 0.17% 236,881,416
2009-06-16 2009-06-12 31.258 7,963,472 -17,557 0.17% 248,925,420
2009-06-12 2009-06-10 31.668 7,981,029 +70,447 0.17% 252,747,209
2009-06-10 2009-06-08 30.894 7,910,582 +104 0.17% 244,388,523
2009-06-09 2009-06-05 32.261 7,910,478 -14,046 0.17% 255,198,819
2009-06-08 2009-06-04 32.534 7,924,524 -68,472 0.17% 257,818,497
2009-06-05 2009-06-03 31.805 7,992,996 +86,468 0.17% 254,218,817
2009-06-04 2009-06-02 30.119 7,906,528 +33,578 0.17% 238,138,683
2009-06-03 2009-06-01 30.165 7,872,950 -43,893 0.17% 237,486,080
2009-06-02 2009-05-29 28.114 7,916,843 +28,091 0.17% 222,576,789
2009-06-01 2009-05-27 25.380 7,888,752 -8,778 0.17% 200,219,408
2009-05-27 2009-05-25 25.061 7,897,530 -109,731 0.17% 197,923,175
2009-05-26 2009-05-22 24.970 8,007,261 -7,461 0.17% 199,943,467
2009-05-22 2009-05-20 25.244 8,014,722 +6,584 0.17% 202,320,972
2009-05-19 2009-05-15 25.061 8,008,138 -22,385 0.17% 200,695,167
2009-05-14 2009-05-12 25.517 8,030,523 -57,280 0.17% 204,915,369
2009-05-11 2009-05-07 26.747 8,087,803 +43,892 0.17% 216,327,306
2009-05-08 2009-05-06 26.565 8,043,911 -950,266 0.17% 213,687,189
2009-05-07 2009-05-05 25.836 8,994,177 -28,310 0.19% 232,373,802
2009-05-06 2009-05-04 25.973 9,022,487 +311,196 0.19% 234,338,581
2009-05-05 2009-04-30 25.198 8,711,291 -2,195 0.19% 219,507,988
2009-05-04 2009-04-29 24.241 8,713,486 -28,530 0.19% 211,225,451
2009-04-30 2009-04-28 23.603 8,742,016 -2,195 0.19% 206,340,288
2009-04-29 2009-04-27 24.287 8,744,211 +659 0.19% 212,368,702
2009-04-27 2009-04-23 25.061 8,743,552 -69,789 0.19% 219,125,673
2009-04-24 2009-04-22 24.150 8,813,341 +7,901 0.19% 212,842,876
2009-04-22 2009-04-20 24.606 8,805,440 -43,453 0.19% 216,664,370
2009-04-21 2009-04-17 23.922 8,848,893 -991,446 0.19% 211,685,408
2009-04-20 2009-04-16 24.196 9,840,339 +87,784 0.21% 238,093,345
2009-04-17 2009-04-15 24.560 9,752,555 +702,275 0.21% 239,524,448
2009-04-16 2009-04-14 24.150 9,050,280 +20,191 0.20% 218,564,972
2009-04-15 2009-04-09 21.644 9,030,089 +96,563 0.19% 195,446,688
2009-04-09 2009-04-07 21.074 8,933,526 -162,550 0.19% 188,268,351
2009-04-08 2009-04-06 21.348 9,096,076 -438,922 0.20% 194,180,829
2009-04-07 2009-04-03 21.257 9,534,998 +183,206 0.21% 202,681,883
2009-04-06 2009-04-02 20.459 9,351,792 +994,957 0.20% 191,330,345
2009-04-02 2009-03-31 18.067 8,356,835 -15,142 0.18% 150,982,876
2009-04-01 2009-03-30 18.591 8,371,977 -26,336 0.18% 155,643,456
2009-03-31 2009-03-27 19.183 8,398,313 -43,892 0.18% 161,107,897
2009-03-26 2009-03-24 18.842 8,442,205 -87,784 0.18% 159,064,800
2009-03-25 2009-03-23 17.680 8,529,989 +438,922 0.18% 150,807,476
2009-03-24 2009-03-20 17.019 8,091,067 -7,462 0.17% 137,701,629
2009-03-23 2009-03-19 16.882 8,098,529 +2,853 0.17% 136,721,568
2009-03-16 2009-03-12 15.287 8,095,676 +2,195 0.17% 123,762,285
2009-03-12 2009-03-10 14.695 8,093,481 +877 0.17% 118,934,471
2009-03-10 2009-03-06 15.037 8,092,604 +21,946 0.17% 121,687,202
2009-03-09 2009-03-05 15.834 8,070,658 +43,015 0.17% 127,792,813
2009-03-05 2009-03-03 16.335 8,027,643 -17,118 0.17% 131,135,382
2009-03-04 2009-03-02 17.315 8,044,761 -3,512 0.17% 139,296,248
2009-03-03 2009-02-27 17.816 8,048,273 +878 0.17% 143,391,079
2009-02-26 2009-02-24 17.953 8,047,395 +5,267 0.17% 144,475,503
2009-02-24 2009-02-20 17.908 8,042,128 -46,086 0.17% 144,014,495
2009-02-20 2009-02-18 17.953 8,088,214 -319,097 0.17% 145,208,330
2009-02-17 2009-02-13 18.295 8,407,311 +147,039 0.18% 153,810,271
2009-02-09 2009-02-05 18.340 8,260,272 +43,892 0.18% 151,496,608
2009-02-05 2009-02-03 17.976 8,216,380 -1,097 0.18% 147,696,499
2009-01-29 2009-01-22 18.363 8,217,477 +305,270 0.18% 150,898,950
2009-01-23 2009-01-21 17.771 7,912,207 +15,977 0.17% 140,606,346
2009-01-21 2009-01-19 19.457 7,896,230 -7,023 0.17% 153,635,062
2009-01-20 2009-01-16 19.480 7,903,253 +8,779 0.17% 153,951,767
2009-01-15 2009-01-13 20.095 7,894,474 -12,071 0.17% 158,636,991
2009-01-12 2009-01-08 20.095 7,906,545 +220 0.17% 158,879,554
2009-01-09 2009-01-07 19.935 7,906,325 -439 0.17% 157,614,219
2009-01-08 2009-01-06 20.755 7,906,764 +28,969 0.17% 164,108,030
2009-01-07 2009-01-05 20.801 7,877,795 -7,023 0.17% 163,865,728
2009-01-05 2008-12-31 20.004 7,884,818 +8,778 0.17% 157,724,395
2008-12-29 2008-12-22 19.776 7,876,040 +507,394 0.17% 155,754,398
2008-12-22 2008-12-18 20.505 7,368,646 +936,221 0.16% 151,092,491
2008-12-19 2008-12-17 19.730 6,432,425 -7,023 0.14% 126,912,764
2008-12-18 2008-12-16 19.388 6,439,448 +18,435 0.14% 124,850,671
2008-12-17 2008-12-15 19.753 6,421,013 -55,330 0.14% 126,833,894
2008-12-16 2008-12-12 20.733 6,476,343 -1,317 0.14% 134,271,523
2008-12-15 2008-12-11 22.077 6,477,660 -1,097 0.14% 143,006,114
2008-12-12 2008-12-10 22.396 6,478,757 +11,632 0.14% 145,096,818
2008-12-11 2008-12-09 22.327 6,467,125 +877 0.14% 144,394,287
2008-12-08 2008-12-04 19.001 6,466,248 +128,385 0.14% 122,865,821
2008-12-05 2008-12-03 19.320 6,337,863 +292,420 0.14% 122,447,911
2008-12-01 2008-11-27 18.500 6,045,443 -2,633 0.13% 111,839,918
2008-11-28 2008-11-26 18.363 6,048,076 -438,922 0.13% 111,061,865
2008-11-27 2008-11-25 18.432 6,486,998 -23,702 0.14% 119,565,247
2008-11-25 2008-11-21 18.887 6,510,700 +290,051 0.14% 122,968,789
2008-11-24 2008-11-20 17.520 6,220,649 +35,113 0.13% 108,987,005
2008-11-21 2008-11-19 17.862 6,185,536 +6,584 0.13% 110,485,702
2008-11-19 2008-11-17 19.138 6,178,952 +17,118 0.13% 118,251,535
2008-11-17 2008-11-13 18.637 6,161,834 -854,581 0.13% 114,835,450
2008-11-10 2008-11-06 20.049 7,016,415 +35,114 0.15% 140,672,958
2008-11-05 2008-11-03 19.069 6,981,301 -350,040 0.15% 133,129,561
2008-11-03 2008-10-30 20.733 7,331,341 +103,585 0.16% 151,997,867
2008-10-31 2008-10-29 21.006 7,227,756 +4,389 0.16% 151,826,326
2008-10-30 2008-10-28 20.482 7,223,367 -79,005 0.16% 147,949,006
2008-10-29 2008-10-27 18.477 7,302,372 -19,752 0.16% 134,926,572
2008-10-28 2008-10-24 21.484 7,322,124 -439 0.16% 157,311,855
2008-10-27 2008-10-23 23.467 7,322,563 +34,675 0.16% 171,835,552
2008-10-24 2008-10-22 24.059 7,287,888 -76,153 0.16% 175,338,904
2008-10-23 2008-10-21 25.745 7,364,041 +16,679 0.16% 189,586,462
2008-10-21 2008-10-17 25.061 7,347,362 +15,801 0.16% 184,135,194
2008-10-20 2008-10-16 26.656 7,331,561 -4,389 0.16% 195,431,693
2008-10-16 2008-10-14 29.208 7,335,950 -439 0.16% 214,267,877
2008-10-14 2008-10-10 25.061 7,336,389 -41,698 0.16% 183,860,195
2008-10-13 2008-10-09 27.112 7,378,087 +27,653 0.16% 200,033,813
2008-10-08 2008-10-03 29.664 7,350,434 +15,801 0.16% 218,040,237
2008-10-03 2008-09-30 30.985 7,334,633 -23,702 0.16% 227,263,649
2008-09-30 2008-09-26 32.580 7,358,335 -658 0.16% 239,733,250
2008-09-29 2008-09-25 33.354 7,358,993 +141,552 0.16% 245,455,149
2008-09-24 2008-09-22 34.630 7,217,441 +13,168 0.16% 249,942,155
2008-09-23 2008-09-19 33.673 7,204,273 +15,801 0.16% 242,592,447
2008-09-22 2008-09-18 32.489 7,188,472 -10,973 0.15% 233,544,041
2008-09-19 2008-09-17 33.127 7,199,445 +180,616 0.16% 238,493,257
2008-09-18 2008-09-16 33.719 7,018,829 +63,644 0.15% 236,667,736
2008-09-17 2008-09-12 37.364 6,955,185 +8,778 0.15% 259,875,426
2008-09-16 2008-09-11 38.549 6,946,407 -799 0.15% 267,776,995
2008-09-11 2008-09-09 41.484 6,947,206 +172,232 0.15% 288,194,752
2008-09-10 2008-09-08 42.278 6,774,974 +52,770 0.15% 286,430,419
2008-09-09 2008-09-05 39.755 6,722,204 +12,416 0.15% 267,241,668
2008-09-08 2008-09-04 39.989 6,709,788 -52,445 0.15% 268,315,332
2008-09-05 2008-09-03 40.876 6,762,233 -428 0.15% 276,414,684
2008-09-04 2008-09-02 41.016 6,762,661 -642 0.15% 277,379,946
2008-09-02 2008-08-29 40.876 6,763,303 -13,058 0.15% 276,458,421
2008-09-01 2008-08-28 42.278 6,776,361 +17,125 0.15% 286,489,058
2008-08-28 2008-08-26 42.605 6,759,236 -4,924 0.15% 287,975,389
2008-08-27 2008-08-25 43.119 6,764,160 +11,988 0.15% 291,661,093
2008-08-26 2008-08-21 41.811 6,752,172 -14,128 0.15% 282,312,077
2008-08-25 2008-08-20 43.259 6,766,300 +9,847 0.15% 292,701,644
2008-08-21 2008-08-19 42.745 6,756,453 -1,713 0.15% 288,803,718
2008-08-20 2008-08-18 44.193 6,758,166 +35,106 0.15% 298,664,028
2008-08-19 2008-08-15 44.380 6,723,060 -17,125 0.15% 298,368,876
2008-08-18 2008-08-14 44.707 6,740,185 +17,125 0.15% 301,332,990
2008-08-15 2008-08-13 45.314 6,723,060 -7,706 0.15% 304,650,326
2008-08-14 2008-08-12 45.781 6,730,766 -856 0.15% 308,143,842
2008-08-05 2008-08-01 46.576 6,731,622 -17,125 0.15% 313,529,063
2008-08-04 2008-07-31 46.295 6,748,747 +8,990 0.15% 312,435,035
2008-08-01 2008-07-30 45.875 6,739,757 +8,563 0.15% 309,185,168
2008-07-31 2008-07-29 44.987 6,731,194 -8,563 0.15% 302,817,745
2008-07-29 2008-07-25 45.641 6,739,757 +1,071 0.15% 307,610,905
2008-07-23 2008-07-21 44.847 6,738,686 -82,842 0.15% 302,210,381
2008-07-22 2008-07-18 44.006 6,821,528 -25,687 0.15% 300,189,498
2008-07-21 2008-07-17 44.193 6,847,215 +25,687 0.15% 302,599,375
2008-07-18 2008-07-16 43.913 6,821,528 +14,128 0.15% 299,552,153
2008-07-17 2008-07-15 44.240 6,807,400 -8,562 0.15% 301,157,841
2008-07-15 2008-07-11 45.922 6,815,962 +1,498 0.15% 312,999,471
2008-07-11 2008-07-09 46.249 6,814,464 +856 0.15% 315,159,079
2008-07-09 2008-07-07 47.767 6,813,608 -7,706 0.15% 325,464,321
2008-07-08 2008-07-04 47.183 6,821,314 -37,675 0.15% 321,849,131
2008-07-07 2008-07-03 47.416 6,858,989 +15,413 0.15% 325,228,858
2008-07-03 2008-06-30 48.234 6,843,576 -5,138 0.15% 330,092,822
2008-06-30 2008-06-26 47.533 6,848,714 +3,639 0.15% 325,541,511
2008-06-27 2008-06-25 47.416 6,845,075 -642 0.15% 324,569,106
2008-06-25 2008-06-23 46.832 6,845,717 -12,415 0.15% 320,602,016
2008-06-24 2008-06-20 46.482 6,858,132 -9,205 0.15% 318,780,573
2008-06-23 2008-06-19 46.389 6,867,337 +15,412 0.15% 318,566,816
2008-06-20 2008-06-18 47.650 6,851,925 +1,927 0.15% 326,494,371
2008-06-19 2008-06-17 47.884 6,849,998 -3,853 0.15% 328,002,562
2008-06-18 2008-06-16 47.767 6,853,851 +17,125 0.15% 327,386,601
2008-06-17 2008-06-13 47.183 6,836,726 -7,706 0.15% 322,576,313
2008-06-16 2008-06-12 46.202 6,844,432 -2,141 0.15% 316,225,313
2008-06-13 2008-06-11 46.716 6,846,573 -7,706 0.15% 319,842,498
2008-06-12 2008-06-10 46.832 6,854,279 +1,284 0.15% 321,002,996
2008-06-11 2008-06-06 48.935 6,852,995 -28,042 0.15% 335,349,276
2008-06-10 2008-06-05 48.000 6,881,037 -856 0.15% 330,292,452
2008-06-06 2008-06-04 47.416 6,881,893 +85,624 0.15% 326,314,884
2008-06-05 2008-06-03 46.832 6,796,269 -8,562 0.15% 318,286,243
2008-06-04 2008-06-02 47.533 6,804,831 -5,352 0.15% 323,455,610
2008-06-03 2008-05-30 46.576 6,810,183 -2,997 0.15% 317,188,086
2008-06-02 2008-05-29 46.482 6,813,180 -6,850 0.15% 316,691,108
2008-05-30 2008-05-28 45.548 6,820,030 -58,010 0.15% 310,637,460
2008-05-28 2008-05-26 45.454 6,878,040 +8,562 0.15% 312,637,064
2008-05-27 2008-05-23 45.361 6,869,478 -14,556 0.15% 311,606,058
2008-05-26 2008-05-22 45.922 6,884,034 +15,413 0.15% 316,125,443
2008-05-22 2008-05-20 46.389 6,868,621 -857 0.15% 318,626,379
2008-05-21 2008-05-19 46.949 6,869,478 -4,281 0.15% 322,517,084
2008-05-16 2008-05-14 47.650 6,873,759 +1,713 0.15% 327,534,762
2008-05-15 2008-05-13 47.183 6,872,046 -21,406 0.15% 324,242,812
2008-05-14 2008-05-09 46.015 6,893,452 -6,850 0.15% 317,201,997
2008-05-13 2008-05-08 49.166 6,900,302 +29,326 0.15% 339,256,993
2008-05-09 2008-05-07 49.046 6,870,976 +162,830 0.15% 336,993,230
2008-05-08 2008-05-06 49.405 6,708,146 +21,108 0.15% 331,414,454
2008-05-07 2008-05-05 49.166 6,687,038 +76,281 0.15% 328,771,755
2008-05-06 2008-05-02 49.046 6,610,757 -37,710 0.15% 324,230,554
2008-04-29 2008-04-25 46.893 6,648,467 -16,719 0.15% 311,764,364
2008-04-28 2008-04-24 47.610 6,665,186 +69,175 0.15% 317,332,266
2008-04-25 2008-04-23 47.969 6,596,011 +28,080 0.15% 316,405,942
2008-04-24 2008-04-22 47.754 6,567,931 -836 0.15% 313,644,735
2008-04-17 2008-04-15 45.649 6,568,767 +8,359 0.15% 299,854,873
2008-04-15 2008-04-11 46.175 6,560,408 -15,047 0.15% 302,926,343
2008-04-14 2008-04-10 45.744 6,575,455 +29,258 0.15% 300,789,437
2008-04-10 2008-04-08 46.653 6,546,197 +1,338 0.15% 305,402,484
2008-04-08 2008-04-03 46.606 6,544,859 +12,539 0.15% 305,026,893
2008-04-07 2008-04-02 46.271 6,532,320 -25,496 0.15% 302,254,520
2008-04-01 2008-03-28 44.835 6,557,816 -21,769 0.15% 294,020,558
2008-03-31 2008-03-27 44.500 6,579,585 +20,690 0.15% 292,792,757
2008-03-28 2008-03-26 44.357 6,558,895 +14,211 0.15% 290,930,526
2008-03-27 2008-03-25 44.117 6,544,684 -30,763 0.15% 288,734,369
2008-03-25 2008-03-19 41.007 6,575,447 -14,002 0.15% 269,640,412
2008-03-19 2008-03-17 39.763 6,589,449 -16,719 0.15% 262,016,719
2008-03-18 2008-03-14 42.347 6,606,168 +4,598 0.15% 279,751,075
2008-03-17 2008-03-13 43.304 6,601,570 +16,719 0.15% 285,874,021
2008-03-13 2008-03-11 43.687 6,584,851 -836 0.15% 287,670,686
2008-03-12 2008-03-10 43.447 6,585,687 +12,748 0.15% 286,131,593
2008-03-11 2008-03-07 43.256 6,572,939 +502 0.15% 284,319,673
2008-03-10 2008-03-06 44.692 6,572,437 +1,717,044 0.15% 293,732,625
2008-03-03 2008-02-28 46.701 4,855,393 +16,753 0.11% 226,753,022
2008-02-29 2008-02-27 46.318 4,838,640 +4,389 0.11% 224,118,418
2008-02-28 2008-02-26 45.266 4,834,251 -25,079 0.11% 218,826,146
2008-02-27 2008-02-25 45.074 4,859,330 +10,031 0.11% 219,031,297
2008-02-20 2008-02-18 45.314 4,849,299 +2,926 0.11% 219,739,343
2008-02-19 2008-02-15 46.510 4,846,373 -22,152 0.11% 225,404,188
2008-02-18 2008-02-14 46.988 4,868,525 +43,051 0.11% 228,764,047
2008-02-14 2008-02-12 45.505 4,825,474 +2,675 0.11% 219,583,334
2008-02-13 2008-02-11 44.596 4,822,799 +9,196 0.11% 215,076,992
2008-02-12 2008-02-06 45.553 4,813,603 -38,412 0.11% 219,273,474
2008-02-11 2008-02-04 47.467 4,852,015 -88,193 0.11% 230,309,942
2008-02-05 2008-02-01 46.558 4,940,208 -18,391 0.11% 230,004,829
2008-02-04 2008-01-31 46.079 4,958,599 +18,391 0.11% 228,488,399
2008-02-01 2008-01-30 45.457 4,940,208 +12,539 0.11% 224,567,921
2008-01-31 2008-01-29 46.653 4,927,669 -14,295 0.11% 229,892,616
2008-01-29 2008-01-25 49.285 4,941,964 +5,434 0.11% 243,565,449
2008-01-28 2008-01-24 46.558 4,936,530 +12,121 0.11% 229,833,589
2008-01-24 2008-01-22 42.299 4,924,409 -2,926 0.11% 208,298,077
2008-01-22 2008-01-18 50.123 4,927,335 -20,898 0.11% 246,970,454
2008-01-21 2008-01-17 50.960 4,948,233 +8,359 0.11% 252,161,412
2008-01-15 2008-01-11 55.266 4,939,874 -11,076 0.11% 273,008,856
2008-01-14 2008-01-10 54.668 4,950,950 -23,156 0.11% 270,659,720
2008-01-11 2008-01-09 53.831 4,974,106 +31,348 0.11% 267,760,455
2008-01-08 2008-01-04 51.080 4,942,758 -14,629 0.11% 252,473,680
2008-01-07 2008-01-03 50.003 4,957,387 +3,344 0.11% 247,883,713
2008-01-02 2007-12-27 50.362 4,954,043 +12,957 0.11% 249,494,373
2007-12-28 2007-12-24 52.037 4,941,086 -16,719 0.11% 257,116,861
2007-12-27 2007-12-20 48.926 4,957,805 +16,719 0.11% 242,566,955
2007-12-20 2007-12-18 48.209 4,941,086 -8,360 0.11% 238,202,517
2007-12-19 2007-12-17 48.209 4,949,446 -2,507 0.11% 238,605,541
2007-12-17 2007-12-13 51.917 4,951,953 -4,180 0.11% 257,089,969
2007-12-13 2007-12-11 53.592 4,956,133 +56,230 0.11% 265,607,206
2007-12-12 2007-12-10 52.156 4,899,903 +9,196 0.11% 255,559,988
2007-12-11 2007-12-07 51.558 4,890,707 -24,665 0.11% 252,155,127
2007-12-10 2007-12-06 51.917 4,915,372 -21,735 0.11% 255,190,797
2007-12-07 2007-12-05 49.285 4,937,107 -6,270 0.11% 243,326,071
2007-12-04 2007-11-30 48.687 4,943,377 -18,808 0.11% 240,678,352
2007-12-03 2007-11-29 47.275 4,962,185 +1,839 0.11% 234,589,611
2007-11-28 2007-11-26 44.213 4,960,346 +11,703 0.11% 219,312,215
2007-11-27 2007-11-23 43.304 4,948,643 +4,180 0.11% 214,295,762
2007-11-26 2007-11-22 42.778 4,944,463 -8,360 0.11% 211,512,252
2007-11-23 2007-11-21 43.782 4,952,823 +20,899 0.11% 216,846,682
2007-11-22 2007-11-20 45.888 4,931,924 -772,837 0.11% 226,315,272
2007-11-15 2007-11-13 47.706 5,704,761 -6,688 0.13% 272,151,976
2007-11-14 2007-11-12 48.926 5,711,449 +8,360 0.13% 279,439,952
2007-11-13 2007-11-09 49.644 5,703,089 -20,899 0.13% 283,124,292
2007-11-07 2007-11-05 49.644 5,723,988 -20,899 0.13% 284,161,802
2007-11-05 2007-11-01 54.190 5,744,887 +167,190 0.13% 311,313,949
2007-11-02 2007-10-31 52.037 5,577,697 -12,539 0.13% 290,243,874
2007-11-01 2007-10-30 53.113 5,590,236 +20,899 0.13% 296,914,906
2007-10-31 2007-10-29 53.711 5,569,337 +12,539 0.13% 299,136,031
2007-10-29 2007-10-25 50.003 5,556,798 -1,776 0.13% 277,856,000
2007-10-23 2007-10-18 51.199 5,558,574 +3,323 0.13% 284,594,202
2007-10-16 2007-10-12 51.917 5,555,251 -10,032 0.13% 288,411,321
2007-10-15 2007-10-11 51.438 5,565,283 +8,360 0.13% 286,269,182
2007-10-12 2007-10-10 48.807 5,556,923 +42,968 0.13% 271,214,828
2007-10-11 2007-10-09 47.563 5,513,955 -2,508 0.12% 262,257,840
2007-10-10 2007-10-08 46.845 5,516,463 -30,554 0.12% 258,417,714
2007-10-09 2007-10-05 48.089 5,547,017 +4,180 0.13% 266,750,006
2007-10-08 2007-10-04 46.845 5,542,837 +14,211 0.13% 259,653,199
2007-10-04 2007-10-02 47.850 5,528,626 +10,909 0.13% 264,542,888
2007-10-03 2007-09-28 47.132 5,517,717 -10,658 0.12% 260,060,583
2007-10-02 2007-09-27 46.653 5,528,375 +39,415 0.13% 257,917,606
2007-09-28 2007-09-25 44.931 5,488,960 +7,941 0.12% 246,623,546
2007-09-27 2007-09-24 44.739 5,481,019 -8,861 0.12% 245,217,690
2007-09-25 2007-09-21 44.165 5,489,880 +34,441 0.12% 242,461,859
2007-09-24 2007-09-20 43.782 5,455,439 -12,539 0.12% 238,852,437
2007-09-19 2007-09-17 42.443 5,467,978 +12,121 0.12% 232,075,480
2007-09-18 2007-09-14 42.730 5,455,857 -33,438 0.12% 233,127,398
2007-09-17 2007-09-13 42.825 5,489,295 +8,360 0.12% 235,081,517
2007-09-14 2007-09-12 42.682 5,480,935 +7,105 0.12% 233,936,714
2007-09-13 2007-09-11 42.443 5,473,830 -3,343 0.12% 232,323,854
2007-09-12 2007-09-10 42.825 5,477,173 +3,343 0.12% 234,562,387
2007-09-10 2007-09-06 43.591 5,473,830 -21,734 0.12% 238,609,956
2007-09-06 2007-09-04 45.836 5,495,564 +147,018 0.12% 251,896,723
2007-09-05 2007-09-03 45.689 5,348,546 +11,844 0.12% 244,372,188
2007-09-04 2007-08-31 45.836 5,336,702 -8,985 0.12% 244,615,065
2007-09-03 2007-08-30 45.298 5,345,687 -17,358 0.12% 242,147,315
2007-08-31 2007-08-29 45.004 5,363,045 +9,189 0.12% 241,357,807
2007-08-30 2007-08-28 45.885 5,353,856 -3,594 0.12% 245,663,523
2007-08-29 2007-08-27 46.522 5,357,450 +3,594 0.12% 249,239,075
2007-08-27 2007-08-23 47.893 5,353,856 -6,126 0.12% 256,412,941
2007-08-24 2007-08-22 47.942 5,359,982 +20,421 0.12% 256,968,815
2007-08-23 2007-08-21 47.061 5,339,561 -35,328 0.12% 251,283,133
2007-08-22 2007-08-20 46.620 5,374,889 +6,902 0.12% 250,576,793
2007-08-21 2007-08-17 42.457 5,367,987 -37,369 0.12% 227,910,824
2007-08-20 2007-08-16 43.682 5,405,356 -92,096 0.13% 236,114,988
2007-08-17 2007-08-15 45.592 5,497,452 +14,907 0.13% 250,637,198
2007-08-16 2007-08-14 47.061 5,482,545 -3,268 0.13% 258,012,051
2007-08-15 2007-08-13 46.865 5,485,813 +3,268 0.13% 257,091,274
2007-08-09 2007-08-07 47.648 5,482,545 -28,589 0.13% 261,233,846
2007-08-08 2007-08-06 47.697 5,511,134 +28,997 0.13% 262,865,945
2007-08-07 2007-08-03 49.093 5,482,137 -8,168 0.13% 269,134,061
2007-08-06 2007-08-02 48.873 5,490,305 -23,892 0.13% 268,325,169
2007-08-03 2007-08-01 49.460 5,514,197 -50,275 0.13% 272,733,226
2007-08-02 2007-07-31 49.705 5,564,472 +15,724 0.13% 276,582,312
2007-08-01 2007-07-30 47.403 5,548,748 +7,351 0.13% 263,029,681
2007-07-31 2007-07-27 47.208 5,541,397 -26,751 0.13% 261,595,758
2007-07-25 2007-07-23 48.383 5,568,148 +26,138 0.13% 269,402,805
2007-07-24 2007-07-20 48.334 5,542,010 -8,168 0.13% 267,866,780
2007-07-23 2007-07-19 47.893 5,550,178 +8,168 0.13% 265,815,417
2007-07-18 2007-07-16 48.089 5,542,010 -34,510 0.13% 266,509,805
2007-07-17 2007-07-13 48.481 5,576,520 +68,817 0.13% 270,354,036
2007-07-16 2007-07-12 48.383 5,507,703 +16,552 0.13% 266,478,305
2007-07-11 2007-07-09 47.354 5,491,151 +26,996 0.13% 260,030,481
2007-07-10 2007-07-06 46.473 5,464,155 +18,787 0.13% 253,935,618
2007-07-09 2007-07-05 46.375 5,445,368 -13,069 0.13% 252,529,206
2007-07-06 2007-07-04 46.228 5,458,437 +20,421 0.13% 252,333,374
2007-07-05 2007-07-03 46.081 5,438,016 -22,259 0.13% 250,590,443
2007-07-04 2007-06-29 45.592 5,460,275 +9,189 0.13% 248,942,242
2007-07-03 2007-06-28 45.934 5,451,086 +1,226 0.13% 250,391,897
2007-06-27 2007-06-25 45.445 5,449,860 -4,656 0.13% 247,666,759
2007-06-26 2007-06-22 45.787 5,454,516 0.13% 249,748,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top