History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 2,220,115 | +0 | 0.02% | 81,833,439 |
| 2025-10-13 | 2025-10-09 | 36.960 | 2,220,115 | +0 | 0.02% | 82,055,450 |
| 2025-10-10 | 2025-10-08 | 36.220 | 2,220,115 | +32,316 | 0.02% | 80,412,565 |
| 2025-10-09 | 2025-10-06 | 36.540 | 2,187,799 | +85,469 | 0.02% | 79,942,175 |
| 2025-10-08 | 2025-10-03 | 36.400 | 2,102,330 | +6,477 | 0.02% | 76,524,812 |
| 2025-10-06 | 2025-10-02 | 36.760 | 2,095,853 | -43,548 | 0.02% | 77,043,556 |
| 2025-10-03 | 2025-09-30 | 36.540 | 2,139,401 | -386,872 | 0.02% | 78,173,713 |
| 2025-10-02 | 2025-09-29 | 36.320 | 2,526,273 | +545,261 | 0.02% | 91,754,235 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,981,012 | -935,716 | 0.02% | 72,742,761 |
| 2025-09-29 | 2025-09-25 | 36.300 | 2,916,728 | -6,018 | 0.03% | 105,877,226 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,922,746 | +364,566 | 0.03% | 108,784,606 |
| 2025-09-25 | 2025-09-23 | 37.160 | 2,558,180 | -410,215 | 0.02% | 95,061,969 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,968,395 | +746,368 | 0.03% | 109,236,936 |
| 2025-09-23 | 2025-09-19 | 37.220 | 2,222,027 | +71,088 | 0.02% | 82,703,845 |
| 2025-09-22 | 2025-09-18 | 37.600 | 2,150,939 | +64,485 | 0.02% | 80,875,306 |
| 2025-09-19 | 2025-09-17 | 37.760 | 2,086,454 | -46,537 | 0.02% | 78,784,503 |
| 2025-09-18 | 2025-09-16 | 38.100 | 2,132,991 | -238,951 | 0.02% | 81,266,957 |
| 2025-09-17 | 2025-09-15 | 38.520 | 2,371,942 | -3,021,712 | 0.02% | 91,367,206 |
| 2025-09-16 | 2025-09-12 | 38.680 | 5,393,654 | -826,182 | 0.05% | 208,626,537 |
| 2025-09-15 | 2025-09-11 | 38.700 | 6,219,836 | -5,445,929 | 0.06% | 240,707,653 |
| 2025-09-12 | 2025-09-10 | 39.492 | 11,665,765 | +565,957 | 0.11% | 460,706,274 |
| 2025-09-11 | 2025-09-09 | 38.545 | 11,099,808 | -117,272 | 0.10% | 427,843,825 |
| 2025-09-10 | 2025-09-08 | 38.485 | 11,217,080 | +8,958,423 | 0.11% | 431,686,052 |
| 2025-09-09 | 2025-09-05 | 37.558 | 2,258,657 | -34,155 | 0.02% | 84,830,304 |
| 2025-09-08 | 2025-09-04 | 37.175 | 2,292,812 | +226,649 | 0.02% | 85,235,330 |
| 2025-09-05 | 2025-09-03 | 37.417 | 2,066,163 | -4,922,678 | 0.02% | 77,309,224 |
| 2025-09-04 | 2025-09-02 | 37.296 | 6,988,841 | -1,333,311 | 0.07% | 260,655,210 |
| 2025-09-03 | 2025-09-01 | 37.860 | 8,322,152 | +4,909,317 | 0.08% | 315,077,402 |
| 2025-09-02 | 2025-08-29 | 35.482 | 3,412,835 | +1,298,856 | 0.03% | 121,095,911 |
| 2025-09-01 | 2025-08-28 | 36.470 | 2,113,979 | +35,767 | 0.02% | 77,096,396 |
| 2025-08-29 | 2025-08-27 | 36.208 | 2,078,212 | -156,563 | 0.02% | 75,247,618 |
| 2025-08-28 | 2025-08-26 | 36.611 | 2,234,775 | -9,740 | 0.02% | 81,817,002 |
| 2025-08-27 | 2025-08-25 | 37.074 | 2,244,515 | -157,521 | 0.02% | 83,213,764 |
| 2025-08-26 | 2025-08-22 | 37.094 | 2,402,036 | +138,398 | 0.02% | 89,102,140 |
| 2025-08-25 | 2025-08-21 | 37.316 | 2,263,638 | +123,465 | 0.02% | 84,470,058 |
| 2025-08-22 | 2025-08-20 | 37.115 | 2,140,173 | -241,099 | 0.02% | 79,431,605 |
| 2025-08-21 | 2025-08-19 | 36.490 | 2,381,272 | -172,878 | 0.02% | 86,892,499 |
| 2025-08-20 | 2025-08-18 | 36.288 | 2,554,150 | -273,493 | 0.02% | 92,686,172 |
| 2025-08-19 | 2025-08-15 | 36.430 | 2,827,643 | -268,266 | 0.03% | 103,009,632 |
| 2025-08-18 | 2025-08-14 | 36.691 | 3,095,909 | +600,294 | 0.03% | 113,593,365 |
| 2025-08-15 | 2025-08-13 | 37.921 | 2,495,615 | +209,507 | 0.02% | 94,635,055 |
| 2025-08-14 | 2025-08-12 | 37.759 | 2,286,108 | +117,341 | 0.02% | 86,321,934 |
| 2025-08-13 | 2025-08-11 | 37.276 | 2,168,767 | -11,608 | 0.02% | 80,842,448 |
| 2025-08-12 | 2025-08-08 | 37.175 | 2,180,375 | +63,710 | 0.02% | 81,055,483 |
| 2025-08-11 | 2025-08-07 | 37.296 | 2,116,665 | -369,573 | 0.02% | 78,942,955 |
| 2025-08-08 | 2025-08-06 | 36.752 | 2,486,238 | -31,552 | 0.02% | 91,373,943 |
| 2025-08-07 | 2025-08-05 | 37.336 | 2,517,790 | +417,362 | 0.02% | 94,004,741 |
| 2025-08-06 | 2025-08-04 | 35.664 | 2,100,428 | -1,160,732 | 0.02% | 74,909,327 |
| 2025-08-05 | 2025-08-01 | 35.412 | 3,261,160 | -339,989 | 0.03% | 115,484,121 |
| 2025-08-04 | 2025-07-31 | 35.563 | 3,601,149 | +462,932 | 0.03% | 128,068,002 |
| 2025-08-01 | 2025-07-30 | 36.117 | 3,138,217 | +50,612 | 0.03% | 113,343,591 |
| 2025-07-31 | 2025-07-29 | 36.671 | 3,087,605 | +264,821 | 0.03% | 113,226,467 |
| 2025-07-30 | 2025-07-28 | 36.822 | 2,822,784 | -413,175 | 0.03% | 103,941,712 |
| 2025-07-29 | 2025-07-25 | 36.168 | 3,235,959 | -136,151 | 0.03% | 117,036,761 |
| 2025-07-28 | 2025-07-24 | 36.168 | 3,372,110 | +652,636 | 0.03% | 121,961,012 |
| 2025-07-25 | 2025-07-23 | 36.470 | 2,719,474 | +552,588 | 0.03% | 99,178,679 |
| 2025-07-24 | 2025-07-22 | 36.117 | 2,166,886 | -60,500 | 0.02% | 78,261,841 |
| 2025-07-23 | 2025-07-21 | 37.427 | 2,227,386 | -635,553 | 0.02% | 83,364,114 |
| 2025-07-22 | 2025-07-18 | 37.377 | 2,862,939 | -484,441 | 0.03% | 107,006,668 |
| 2025-07-21 | 2025-07-17 | 36.873 | 3,347,380 | -2,509,607 | 0.03% | 123,427,218 |
| 2025-07-18 | 2025-07-16 | 37.175 | 5,856,987 | +3,044,069 | 0.06% | 217,733,605 |
| 2025-07-17 | 2025-07-15 | 37.326 | 2,812,918 | -1,163,808 | 0.03% | 104,995,363 |
| 2025-07-16 | 2025-07-14 | 37.427 | 3,976,726 | -115,098 | 0.04% | 148,836,457 |
| 2025-07-15 | 2025-07-11 | 37.074 | 4,091,824 | +1,728,326 | 0.04% | 151,701,404 |
| 2025-07-14 | 2025-07-10 | 37.427 | 2,363,498 | +258,264 | 0.02% | 88,458,362 |
| 2025-07-11 | 2025-07-09 | 36.016 | 2,105,234 | -52,374 | 0.02% | 75,823,051 |
| 2025-07-10 | 2025-07-08 | 35.966 | 2,157,608 | -943,188 | 0.02% | 77,600,692 |
| 2025-07-09 | 2025-07-07 | 34.858 | 3,100,796 | -466,087 | 0.03% | 108,087,166 |
| 2025-07-08 | 2025-07-04 | 34.253 | 3,566,883 | +348,919 | 0.03% | 122,177,889 |
| 2025-07-07 | 2025-07-03 | 34.505 | 3,217,964 | -3,394,930 | 0.03% | 111,036,712 |
| 2025-07-04 | 2025-07-02 | 34.606 | 6,612,894 | -4,976,800 | 0.06% | 228,845,902 |
| 2025-07-03 | 2025-06-30 | 34.354 | 11,589,694 | +420,250 | 0.11% | 398,154,093 |
| 2025-07-02 | 2025-06-27 | 37.907 | 11,169,444 | -1,038,238 | 0.11% | 423,404,731 |
| 2025-06-30 | 2025-06-26 | 38.222 | 12,207,682 | +9,318,077 | 0.12% | 466,601,994 |
| 2025-06-27 | 2025-06-25 | 38.537 | 2,889,605 | -132,058 | 0.03% | 111,355,500 |
| 2025-06-26 | 2025-06-24 | 38.274 | 3,021,663 | -258,426 | 0.03% | 115,652,424 |
| 2025-06-25 | 2025-06-23 | 37.645 | 3,280,089 | +469,204 | 0.03% | 123,479,802 |
| 2025-06-24 | 2025-06-20 | 37.121 | 2,810,885 | -3,141,461 | 0.03% | 104,342,729 |
| 2025-06-23 | 2025-06-19 | 36.492 | 5,952,346 | -680,606 | 0.06% | 217,211,724 |
| 2025-06-20 | 2025-06-18 | 36.964 | 6,632,952 | -907,445 | 0.07% | 245,178,185 |
| 2025-06-19 | 2025-06-17 | 36.334 | 7,540,397 | -349,908 | 0.07% | 273,976,492 |
| 2025-06-18 | 2025-06-16 | 36.282 | 7,890,305 | +927,760 | 0.08% | 286,276,527 |
| 2025-06-17 | 2025-06-13 | 36.439 | 6,962,545 | +3,670,114 | 0.07% | 253,710,636 |
| 2025-06-16 | 2025-06-12 | 36.282 | 3,292,431 | +431,167 | 0.03% | 119,456,182 |
| 2025-06-13 | 2025-06-11 | 36.964 | 2,861,264 | -1,104,873 | 0.03% | 105,762,791 |
| 2025-06-12 | 2025-06-10 | 36.492 | 3,966,137 | +822,475 | 0.04% | 144,731,414 |
| 2025-06-11 | 2025-06-09 | 36.072 | 3,143,662 | -29,926 | 0.03% | 113,399,238 |
| 2025-06-10 | 2025-06-06 | 35.863 | 3,173,588 | +401,526 | 0.03% | 113,813,165 |
| 2025-06-09 | 2025-06-05 | 35.286 | 2,772,062 | +170,456 | 0.03% | 97,814,639 |
| 2025-06-06 | 2025-06-04 | 35.496 | 2,601,606 | -281,601 | 0.03% | 92,345,566 |
| 2025-06-05 | 2025-06-03 | 35.233 | 2,883,207 | +454,603 | 0.03% | 101,585,320 |
| 2025-06-04 | 2025-06-02 | 34.604 | 2,428,604 | -345,456 | 0.02% | 84,040,087 |
| 2025-06-03 | 2025-05-30 | 34.709 | 2,774,060 | +311,378 | 0.03% | 96,285,235 |
| 2025-06-02 | 2025-05-29 | 35.076 | 2,462,682 | +384,531 | 0.02% | 86,381,414 |
| 2025-05-30 | 2025-05-28 | 35.286 | 2,078,151 | -83,915 | 0.02% | 73,329,381 |
| 2025-05-29 | 2025-05-27 | 35.338 | 2,162,066 | +29,228 | 0.02% | 76,403,754 |
| 2025-05-28 | 2025-05-26 | 35.024 | 2,132,838 | -86,219 | 0.02% | 74,699,929 |
| 2025-05-27 | 2025-05-23 | 35.181 | 2,219,057 | -304,338 | 0.02% | 78,068,679 |
| 2025-05-26 | 2025-05-22 | 35.076 | 2,523,395 | -304,959 | 0.03% | 88,510,992 |
| 2025-05-23 | 2025-05-21 | 35.181 | 2,828,354 | +378,492 | 0.03% | 99,504,367 |
| 2025-05-22 | 2025-05-20 | 35.076 | 2,449,862 | -224,173 | 0.02% | 85,931,738 |
| 2025-05-21 | 2025-05-19 | 34.814 | 2,674,035 | -541,309 | 0.03% | 93,093,856 |
| 2025-05-20 | 2025-05-16 | 34.709 | 3,215,344 | -1,264,405 | 0.03% | 111,601,823 |
| 2025-05-19 | 2025-05-15 | 34.395 | 4,479,749 | -1,265,047 | 0.04% | 154,078,973 |
| 2025-05-16 | 2025-05-14 | 34.185 | 5,744,796 | +589,912 | 0.06% | 196,384,886 |
| 2025-05-15 | 2025-05-13 | 34.754 | 5,154,884 | +161,934 | 0.05% | 179,151,768 |
| 2025-05-14 | 2025-05-12 | 34.542 | 4,992,950 | -702,310 | 0.05% | 172,467,485 |
| 2025-05-13 | 2025-05-09 | 34.542 | 5,695,260 | +2,502,937 | 0.06% | 196,726,818 |
| 2025-05-12 | 2025-05-08 | 33.907 | 3,192,323 | +1,043,387 | 0.03% | 108,243,466 |
| 2025-05-09 | 2025-05-07 | 34.595 | 2,148,936 | +17,797 | 0.02% | 74,342,654 |
| 2025-05-08 | 2025-05-06 | 34.542 | 2,131,139 | -476,629 | 0.02% | 73,614,233 |
| 2025-05-07 | 2025-05-02 | 33.643 | 2,607,768 | -289,022 | 0.03% | 87,732,984 |
| 2025-05-06 | 2025-04-30 | 34.066 | 2,896,790 | +1,090,889 | 0.03% | 98,682,402 |
| 2025-05-02 | 2025-04-29 | 32.744 | 1,805,901 | -498,653 | 0.02% | 59,131,844 |
| 2025-04-30 | 2025-04-28 | 32.797 | 2,304,554 | -26,415 | 0.02% | 75,581,483 |
| 2025-04-29 | 2025-04-25 | 32.268 | 2,330,969 | -215,782 | 0.02% | 75,214,776 |
| 2025-04-28 | 2025-04-24 | 32.056 | 2,546,751 | -819,542 | 0.03% | 81,638,674 |
| 2025-04-25 | 2025-04-23 | 31.897 | 3,366,293 | -1,062,673 | 0.03% | 107,375,712 |
| 2025-04-24 | 2025-04-22 | 31.421 | 4,428,966 | -9,846 | 0.04% | 139,163,590 |
| 2025-04-23 | 2025-04-17 | 30.945 | 4,438,812 | +1,157,289 | 0.04% | 137,359,737 |
| 2025-04-22 | 2025-04-16 | 30.945 | 3,281,523 | -120,247 | 0.03% | 101,547,246 |
| 2025-04-17 | 2025-04-15 | 31.633 | 3,401,770 | -1,867,477 | 0.03% | 107,607,604 |
| 2025-04-16 | 2025-04-14 | 31.315 | 5,269,247 | -1,520,340 | 0.05% | 165,008,796 |
| 2025-04-15 | 2025-04-11 | 30.681 | 6,789,587 | +295,468 | 0.07% | 208,309,071 |
| 2025-04-14 | 2025-04-10 | 30.575 | 6,494,119 | +1,107,164 | 0.06% | 198,556,868 |
| 2025-04-11 | 2025-04-09 | 29.781 | 5,386,955 | +770,385 | 0.05% | 160,431,105 |
| 2025-04-10 | 2025-04-08 | 30.469 | 4,616,570 | +1,332,689 | 0.05% | 140,662,632 |
| 2025-04-09 | 2025-04-07 | 30.205 | 3,283,881 | -406,761 | 0.03% | 99,188,278 |
| 2025-04-08 | 2025-04-03 | 32.638 | 3,690,642 | -541,483 | 0.04% | 120,454,746 |
| 2025-04-07 | 2025-04-02 | 33.326 | 4,232,125 | +199,349 | 0.04% | 141,037,911 |
| 2025-04-03 | 2025-04-01 | 33.273 | 4,032,776 | +600,558 | 0.04% | 134,181,171 |
| 2025-04-02 | 2025-03-31 | 33.220 | 3,432,218 | -2,963,245 | 0.03% | 114,017,454 |
| 2025-04-01 | 2025-03-28 | 33.114 | 6,395,463 | -821,030 | 0.06% | 211,779,128 |
| 2025-03-31 | 2025-03-27 | 33.326 | 7,216,493 | +2,843,153 | 0.07% | 240,493,629 |
| 2025-03-28 | 2025-03-26 | 31.580 | 4,373,340 | -259,890 | 0.04% | 138,109,771 |
| 2025-03-27 | 2025-03-25 | 31.580 | 4,633,230 | -587,274 | 0.05% | 146,317,079 |
| 2025-03-26 | 2025-03-24 | 31.527 | 5,220,504 | -422,970 | 0.05% | 164,586,998 |
| 2025-03-25 | 2025-03-21 | 31.686 | 5,643,474 | -87,970 | 0.06% | 178,817,568 |
| 2025-03-24 | 2025-03-20 | 31.792 | 5,731,444 | -113,677 | 0.06% | 182,211,321 |
| 2025-03-21 | 2025-03-19 | 32.268 | 5,845,121 | +322,796 | 0.06% | 188,608,027 |
| 2025-03-20 | 2025-03-18 | 32.109 | 5,522,325 | -449,516 | 0.06% | 177,315,820 |
| 2025-03-19 | 2025-03-17 | 32.109 | 5,971,841 | +285,484 | 0.06% | 191,749,288 |
| 2025-03-18 | 2025-03-14 | 31.157 | 5,686,357 | +1,264,037 | 0.06% | 177,168,394 |
| 2025-03-17 | 2025-03-13 | 31.686 | 4,422,320 | -521,406 | 0.04% | 140,124,417 |
| 2025-03-14 | 2025-03-12 | 31.368 | 4,943,726 | -2,524,832 | 0.05% | 155,076,474 |
| 2025-03-13 | 2025-03-11 | 31.104 | 7,468,558 | +697,991 | 0.07% | 232,300,913 |
| 2025-03-12 | 2025-03-10 | 31.633 | 6,770,567 | +2,380,556 | 0.07% | 214,172,179 |
| 2025-03-11 | 2025-03-07 | 31.474 | 4,390,011 | -164,506 | 0.04% | 138,171,797 |
| 2025-03-10 | 2025-03-06 | 31.210 | 4,554,517 | +112,889 | 0.05% | 142,144,864 |
| 2025-03-07 | 2025-03-05 | 31.157 | 4,441,628 | -2,168,118 | 0.04% | 138,386,686 |
| 2025-03-06 | 2025-03-04 | 30.363 | 6,609,746 | -141,096 | 0.07% | 200,693,587 |
| 2025-03-05 | 2025-03-03 | 29.623 | 6,750,842 | +1,056,729 | 0.07% | 199,978,268 |
| 2025-03-04 | 2025-02-28 | 28.935 | 5,694,113 | +42,981 | 0.06% | 164,759,414 |
| 2025-03-03 | 2025-02-27 | 29.305 | 5,651,132 | +261,201 | 0.06% | 165,608,281 |
| 2025-02-28 | 2025-02-26 | 29.147 | 5,389,931 | -367,247 | 0.05% | 157,098,355 |
| 2025-02-27 | 2025-02-25 | 28.776 | 5,757,178 | +49,281 | 0.06% | 165,670,578 |
| 2025-02-26 | 2025-02-24 | 28.988 | 5,707,897 | +94,320 | 0.06% | 165,460,190 |
| 2025-02-25 | 2025-02-21 | 28.723 | 5,613,577 | +464,287 | 0.06% | 161,241,320 |
| 2025-02-24 | 2025-02-20 | 28.776 | 5,149,290 | +1,481,154 | 0.05% | 148,177,780 |
| 2025-02-21 | 2025-02-19 | 28.300 | 3,668,136 | -812,737 | 0.04% | 103,809,248 |
| 2025-02-20 | 2025-02-18 | 28.300 | 4,480,873 | -96,390 | 0.04% | 126,809,926 |
| 2025-02-19 | 2025-02-17 | 28.618 | 4,577,263 | +811,352 | 0.05% | 130,990,549 |
| 2025-02-18 | 2025-02-14 | 28.353 | 3,765,911 | -1,130,338 | 0.04% | 106,775,515 |
| 2025-02-17 | 2025-02-13 | 28.406 | 4,896,249 | -248,578 | 0.05% | 139,083,181 |
| 2025-02-14 | 2025-02-12 | 28.459 | 5,144,827 | +1,360,964 | 0.05% | 146,416,454 |
| 2025-02-13 | 2025-02-11 | 26.978 | 3,783,863 | +215,236 | 0.04% | 102,080,411 |
| 2025-02-12 | 2025-02-10 | 26.978 | 3,568,627 | +112,919 | 0.04% | 96,273,811 |
| 2025-02-11 | 2025-02-07 | 27.137 | 3,455,708 | -211,014 | 0.03% | 93,775,899 |
| 2025-02-10 | 2025-02-06 | 27.189 | 3,666,722 | +30,982 | 0.04% | 99,696,046 |
| 2025-02-07 | 2025-02-05 | 26.819 | 3,635,740 | -163,996 | 0.04% | 97,507,407 |
| 2025-02-06 | 2025-02-04 | 26.872 | 3,799,736 | -182,673 | 0.04% | 102,106,636 |
| 2025-02-05 | 2025-02-03 | 26.660 | 3,982,409 | -133,769 | 0.04% | 106,172,790 |
| 2025-02-04 | 2025-01-28 | 26.713 | 4,116,178 | -52,012 | 0.04% | 109,956,867 |
| 2025-02-03 | 2025-01-24 | 26.502 | 4,168,190 | +316,011 | 0.04% | 110,464,331 |
| 2025-01-27 | 2025-01-23 | 26.290 | 3,852,179 | -24,517 | 0.04% | 101,274,400 |
| 2025-01-24 | 2025-01-22 | 26.237 | 3,876,696 | -481,735 | 0.04% | 101,713,888 |
| 2025-01-23 | 2025-01-21 | 26.290 | 4,358,431 | -346,266 | 0.04% | 114,583,846 |
| 2025-01-22 | 2025-01-20 | 26.026 | 4,704,697 | +396,728 | 0.05% | 122,442,896 |
| 2025-01-21 | 2025-01-17 | 25.814 | 4,307,969 | -723,305 | 0.04% | 111,206,257 |
| 2025-01-20 | 2025-01-16 | 25.814 | 5,031,274 | -77,436 | 0.05% | 129,877,710 |
| 2025-01-17 | 2025-01-15 | 25.973 | 5,108,710 | -974,349 | 0.05% | 132,687,366 |
| 2025-01-16 | 2025-01-14 | 25.761 | 6,083,059 | +786,904 | 0.06% | 156,706,793 |
| 2025-01-15 | 2025-01-13 | 25.867 | 5,296,155 | +964,298 | 0.05% | 136,995,524 |
| 2025-01-14 | 2025-01-10 | 25.867 | 4,331,857 | -219,042 | 0.04% | 112,052,049 |
| 2025-01-13 | 2025-01-09 | 25.973 | 4,550,899 | +742,070 | 0.05% | 118,199,468 |
| 2025-01-10 | 2025-01-08 | 26.026 | 3,808,829 | -1,427,645 | 0.04% | 99,127,330 |
| 2025-01-09 | 2025-01-07 | 26.237 | 5,236,474 | +1,380,602 | 0.05% | 137,390,739 |
| 2025-01-08 | 2025-01-06 | 26.343 | 3,855,872 | -1,343,823 | 0.04% | 101,575,457 |
| 2025-01-07 | 2025-01-03 | 26.290 | 5,199,695 | +1,503,063 | 0.05% | 136,700,811 |
| 2025-01-06 | 2025-01-02 | 26.343 | 3,696,632 | -157,262 | 0.04% | 97,380,588 |
| 2025-01-03 | 2024-12-31 | 26.396 | 3,853,894 | -812,190 | 0.04% | 101,727,212 |
| 2025-01-02 | 2024-12-27 | 26.396 | 4,666,084 | +258,547 | 0.05% | 123,165,743 |
| 2024-12-30 | 2024-12-24 | 26.660 | 4,407,537 | +289,457 | 0.04% | 117,506,891 |
| 2024-12-27 | 2024-12-20 | 26.079 | 4,118,080 | -297,766 | 0.04% | 107,393,632 |
| 2024-12-23 | 2024-12-19 | 26.555 | 4,415,846 | +341,786 | 0.04% | 117,261,236 |
| 2024-12-20 | 2024-12-18 | 26.660 | 4,074,060 | -2,399,565 | 0.04% | 108,616,246 |
| 2024-12-19 | 2024-12-17 | 26.343 | 6,473,625 | +2,315,080 | 0.06% | 170,535,074 |
| 2024-12-18 | 2024-12-16 | 26.555 | 4,158,545 | +68,790 | 0.04% | 110,428,699 |
| 2024-12-17 | 2024-12-13 | 26.555 | 4,089,755 | +228,504 | 0.04% | 108,602,004 |
| 2024-12-16 | 2024-12-12 | 26.766 | 3,861,251 | -126,197 | 0.04% | 103,351,166 |
| 2024-12-13 | 2024-12-11 | 26.713 | 3,987,448 | +67,449 | 0.04% | 106,518,059 |
| 2024-12-12 | 2024-12-10 | 26.608 | 3,919,999 | -240,192 | 0.04% | 104,301,553 |
| 2024-12-11 | 2024-12-09 | 26.449 | 4,160,191 | +98,680 | 0.04% | 110,032,279 |
| 2024-12-10 | 2024-12-06 | 26.079 | 4,061,511 | -2,554,243 | 0.04% | 105,918,393 |
| 2024-12-09 | 2024-12-05 | 25.761 | 6,615,754 | +980,353 | 0.07% | 170,429,646 |
| 2024-12-06 | 2024-12-04 | 25.973 | 5,635,401 | -3,120,087 | 0.06% | 146,366,992 |
| 2024-12-05 | 2024-12-03 | 25.867 | 8,755,488 | +2,196,081 | 0.09% | 226,478,014 |
| 2024-12-04 | 2024-12-02 | 25.391 | 6,559,407 | +326,093 | 0.07% | 166,549,237 |
| 2024-12-03 | 2024-11-29 | 25.285 | 6,233,314 | +1,525,254 | 0.06% | 157,609,987 |
| 2024-12-02 | 2024-11-28 | 25.761 | 4,708,060 | +220,031 | 0.05% | 121,285,193 |
| 2024-11-29 | 2024-11-27 | 25.814 | 4,488,029 | +435,944 | 0.04% | 115,854,340 |
| 2024-11-28 | 2024-11-26 | 25.602 | 4,052,085 | -165,563 | 0.04% | 103,743,463 |
| 2024-11-27 | 2024-11-25 | 25.550 | 4,217,648 | +706,819 | 0.04% | 107,759,184 |
| 2024-11-26 | 2024-11-22 | 26.872 | 3,510,829 | -1,077,648 | 0.04% | 94,343,117 |
| 2024-11-25 | 2024-11-21 | 26.872 | 4,588,477 | +1,628,626 | 0.05% | 123,301,711 |
| 2024-11-22 | 2024-11-20 | 26.978 | 2,959,851 | -456,215 | 0.03% | 79,850,356 |
| 2024-11-21 | 2024-11-19 | 26.872 | 3,416,066 | +92,500 | 0.03% | 91,796,643 |
| 2024-11-20 | 2024-11-18 | 26.872 | 3,323,566 | +239,209 | 0.03% | 89,310,979 |
| 2024-11-19 | 2024-11-15 | 26.766 | 3,084,357 | +498,169 | 0.03% | 82,556,636 |
| 2024-11-18 | 2024-11-14 | 26.502 | 2,586,188 | +129,186 | 0.03% | 68,538,509 |
| 2024-11-15 | 2024-11-13 | 26.766 | 2,457,002 | -302,950 | 0.02% | 65,764,702 |
| 2024-11-14 | 2024-11-12 | 26.660 | 2,759,952 | +744,166 | 0.03% | 73,581,544 |
| 2024-11-13 | 2024-11-11 | 27.401 | 2,015,786 | -294,160 | 0.02% | 55,234,575 |
| 2024-11-12 | 2024-11-08 | 27.560 | 2,309,946 | +367,453 | 0.02% | 63,661,429 |
| 2024-11-11 | 2024-11-07 | 27.665 | 1,942,493 | +40,884 | 0.02% | 53,740,040 |
| 2024-11-08 | 2024-11-06 | 27.507 | 1,901,609 | +222,201 | 0.02% | 52,307,191 |
| 2024-11-07 | 2024-11-05 | 27.665 | 1,679,408 | +494,175 | 0.02% | 46,461,662 |
| 2024-11-06 | 2024-11-04 | 27.507 | 1,185,233 | -319,898 | 0.01% | 32,601,975 |
| 2024-11-05 | 2024-11-01 | 27.189 | 1,505,131 | +199,584 | 0.02% | 40,923,640 |
| 2024-11-04 | 2024-10-31 | 26.872 | 1,305,547 | +121,200 | 0.01% | 35,082,704 |
| 2024-11-01 | 2024-10-30 | 26.819 | 1,184,347 | +178,615 | 0.01% | 31,763,164 |
| 2024-10-31 | 2024-10-29 | 27.031 | 1,005,732 | -6,109 | 0.01% | 27,185,667 |
| 2024-10-30 | 2024-10-28 | 27.137 | 1,011,841 | -429,827 | 0.01% | 27,457,846 |
| 2024-10-29 | 2024-10-25 | 27.137 | 1,441,668 | -341,493 | 0.01% | 39,121,856 |
| 2024-10-28 | 2024-10-24 | 27.137 | 1,783,161 | -153,624 | 0.02% | 48,388,789 |
| 2024-10-25 | 2024-10-23 | 27.507 | 1,936,785 | +809,578 | 0.02% | 53,274,771 |
| 2024-10-24 | 2024-10-22 | 27.189 | 1,127,207 | -257,388 | 0.01% | 30,648,105 |
| 2024-10-23 | 2024-10-21 | 27.031 | 1,384,595 | -148,520 | 0.01% | 37,426,610 |
| 2024-10-22 | 2024-10-18 | 27.084 | 1,533,115 | +114,001 | 0.02% | 41,522,312 |
| 2024-10-21 | 2024-10-17 | 26.713 | 1,419,114 | -840,005 | 0.01% | 37,909,276 |
| 2024-10-18 | 2024-10-16 | 26.713 | 2,259,119 | +311,642 | 0.02% | 60,348,616 |
| 2024-10-17 | 2024-10-15 | 26.608 | 1,947,477 | +742,507 | 0.02% | 51,817,583 |
| 2024-10-16 | 2024-10-14 | 27.084 | 1,204,970 | +10,331 | 0.01% | 32,634,956 |
| 2024-10-15 | 2024-10-10 | 27.031 | 1,194,639 | +70,128 | 0.01% | 32,291,961 |
| 2024-10-14 | 2024-10-09 | 26.660 | 1,124,511 | -55,486 | 0.01% | 29,979,962 |
| 2024-10-10 | 2024-10-08 | 26.237 | 1,179,997 | -527,543 | 0.01% | 30,959,890 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,707,540 | +170,952 | 0.02% | 46,517,348 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,536,588 | -293,631 | 0.02% | 41,535,091 |
| 2024-10-07 | 2024-10-03 | 26.819 | 1,830,219 | +104,792 | 0.02% | 49,084,893 |
| 2024-10-04 | 2024-10-02 | 26.925 | 1,725,427 | -108,900 | 0.02% | 46,457,005 |
| 2024-10-03 | 2024-09-30 | 26.343 | 1,834,327 | -232,053 | 0.02% | 48,321,781 |
| 2024-10-02 | 2024-09-27 | 26.449 | 2,066,380 | +571,459 | 0.02% | 54,653,380 |
| 2024-09-30 | 2024-09-26 | 26.026 | 1,494,921 | -24,577 | 0.01% | 38,906,322 |
| 2024-09-27 | 2024-09-25 | 25.920 | 1,519,498 | -89,711 | 0.02% | 39,385,199 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,609,209 | -1,128,388 | 0.02% | 41,625,374 |
| 2024-09-25 | 2024-09-23 | 25.550 | 2,737,597 | +10,741 | 0.03% | 69,944,485 |
| 2024-09-24 | 2024-09-20 | 25.391 | 2,726,856 | -269,214 | 0.03% | 69,237,324 |
| 2024-09-23 | 2024-09-19 | 25.074 | 2,996,070 | +1,337,992 | 0.03% | 75,121,998 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,658,078 | -607,140 | 0.02% | 41,836,965 |
| 2024-09-19 | 2024-09-16 | 24.809 | 2,265,218 | -519,149 | 0.02% | 56,197,847 |
| 2024-09-17 | 2024-09-13 | 24.439 | 2,784,367 | -636,512 | 0.03% | 68,046,421 |
| 2024-09-16 | 2024-09-12 | 24.121 | 3,420,879 | -731,474 | 0.03% | 82,516,232 |
| 2024-09-13 | 2024-09-11 | 25.427 | 4,152,353 | -183,102 | 0.04% | 105,582,215 |
| 2024-09-12 | 2024-09-10 | 25.536 | 4,335,455 | -1,109,604 | 0.04% | 110,708,062 |
| 2024-09-11 | 2024-09-09 | 25.969 | 5,445,059 | +497,701 | 0.06% | 141,404,022 |
| 2024-09-10 | 2024-09-05 | 26.349 | 4,947,358 | +497,106 | 0.05% | 130,356,672 |
| 2024-09-09 | 2024-09-04 | 26.132 | 4,450,252 | -501,289 | 0.05% | 116,293,462 |
| 2024-09-05 | 2024-09-03 | 26.078 | 4,951,541 | -814,617 | 0.05% | 129,124,637 |
| 2024-09-04 | 2024-09-02 | 26.186 | 5,766,158 | +258,133 | 0.06% | 150,993,179 |
| 2024-09-03 | 2024-08-30 | 26.674 | 5,508,025 | +2,956,624 | 0.06% | 146,921,267 |
| 2024-09-02 | 2024-08-29 | 25.644 | 2,551,401 | -716,872 | 0.03% | 65,427,981 |
| 2024-08-30 | 2024-08-28 | 25.481 | 3,268,273 | -419,146 | 0.03% | 83,279,832 |
| 2024-08-29 | 2024-08-27 | 25.590 | 3,687,419 | +763,146 | 0.04% | 94,360,047 |
| 2024-08-28 | 2024-08-26 | 25.373 | 2,924,273 | -2,362,976 | 0.03% | 74,197,185 |
| 2024-08-27 | 2024-08-23 | 25.427 | 5,287,249 | +2,056,499 | 0.05% | 134,439,307 |
| 2024-08-26 | 2024-08-22 | 25.210 | 3,230,750 | -457,274 | 0.03% | 81,447,914 |
| 2024-08-23 | 2024-08-21 | 25.427 | 3,688,024 | -18,370 | 0.04% | 93,775,684 |
| 2024-08-22 | 2024-08-20 | 25.644 | 3,706,394 | +868,814 | 0.04% | 95,046,556 |
| 2024-08-21 | 2024-08-19 | 25.210 | 2,837,580 | -36,034 | 0.03% | 71,536,012 |
| 2024-08-20 | 2024-08-16 | 25.048 | 2,873,614 | -609,876 | 0.03% | 71,977,054 |
| 2024-08-19 | 2024-08-15 | 24.668 | 3,483,490 | +681,638 | 0.04% | 85,930,952 |
| 2024-08-16 | 2024-08-14 | 24.180 | 2,801,852 | -666,464 | 0.03% | 67,749,128 |
| 2024-08-15 | 2024-08-13 | 24.126 | 3,468,316 | +1,068,744 | 0.04% | 83,676,273 |
| 2024-08-14 | 2024-08-12 | 24.180 | 2,399,572 | -893,780 | 0.02% | 58,021,948 |
| 2024-08-13 | 2024-08-09 | 24.180 | 3,293,352 | -126,966 | 0.03% | 79,633,659 |
| 2024-08-12 | 2024-08-08 | 23.801 | 3,420,318 | +101,411 | 0.04% | 81,405,672 |
| 2024-08-09 | 2024-08-07 | 23.909 | 3,318,907 | +882,866 | 0.03% | 79,351,900 |
| 2024-08-08 | 2024-08-06 | 23.801 | 2,436,041 | +460,753 | 0.02% | 57,979,274 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,975,288 | +78,694 | 0.02% | 46,691,795 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,896,594 | -1,511,303 | 0.02% | 45,859,877 |
| 2024-08-05 | 2024-08-01 | 24.397 | 3,407,897 | -1,145,535 | 0.03% | 83,142,415 |
| 2024-08-02 | 2024-07-31 | 24.668 | 4,553,432 | +751,248 | 0.05% | 112,324,349 |
| 2024-08-01 | 2024-07-30 | 25.210 | 3,802,184 | -236,872 | 0.04% | 95,853,890 |
| 2024-07-31 | 2024-07-29 | 25.536 | 4,039,056 | -47,776 | 0.04% | 103,139,362 |
| 2024-07-30 | 2024-07-26 | 25.210 | 4,086,832 | +42,273 | 0.04% | 103,029,928 |
| 2024-07-29 | 2024-07-25 | 25.102 | 4,044,559 | +23,049 | 0.04% | 101,525,661 |
| 2024-07-26 | 2024-07-24 | 25.319 | 4,021,510 | -469,392 | 0.04% | 101,819,203 |
| 2024-07-25 | 2024-07-23 | 25.264 | 4,490,902 | +472,773 | 0.05% | 113,460,098 |
| 2024-07-24 | 2024-07-22 | 25.048 | 4,018,129 | +63,487 | 0.04% | 100,644,376 |
| 2024-07-23 | 2024-07-19 | 24.560 | 3,954,642 | -182,183 | 0.04% | 97,124,553 |
| 2024-07-22 | 2024-07-18 | 24.885 | 4,136,825 | +183,220 | 0.04% | 102,944,582 |
| 2024-07-19 | 2024-07-17 | 24.722 | 3,953,605 | -58,648 | 0.04% | 97,742,125 |
| 2024-07-18 | 2024-07-16 | 24.722 | 4,012,253 | +206,568 | 0.04% | 99,192,038 |
| 2024-07-17 | 2024-07-15 | 25.210 | 3,805,685 | -67,291 | 0.04% | 95,942,151 |
| 2024-07-16 | 2024-07-12 | 25.373 | 3,872,976 | +155,660 | 0.04% | 98,268,498 |
| 2024-07-15 | 2024-07-11 | 24.939 | 3,717,316 | -99,807 | 0.04% | 92,706,668 |
| 2024-07-12 | 2024-07-10 | 24.614 | 3,817,123 | -16,581 | 0.04% | 93,954,085 |
| 2024-07-11 | 2024-07-09 | 24.560 | 3,833,704 | +99,621 | 0.04% | 94,154,361 |
| 2024-07-10 | 2024-07-08 | 24.397 | 3,734,083 | -622,522 | 0.04% | 91,100,370 |
| 2024-07-09 | 2024-07-05 | 24.722 | 4,356,605 | -366,769 | 0.04% | 107,705,204 |
| 2024-07-08 | 2024-07-04 | 25.427 | 4,723,374 | -58,092 | 0.05% | 120,101,612 |
| 2024-07-05 | 2024-07-03 | 25.210 | 4,781,466 | +269,848 | 0.05% | 120,541,803 |
| 2024-07-04 | 2024-07-02 | 25.102 | 4,511,618 | -132,352 | 0.05% | 113,249,677 |
| 2024-07-03 | 2024-06-28 | 27.381 | 4,643,970 | -315,346 | 0.05% | 127,157,777 |
| 2024-07-02 | 2024-06-27 | 27.267 | 4,959,316 | +1,198,688 | 0.05% | 135,227,724 |
| 2024-06-28 | 2024-06-26 | 27.381 | 3,760,628 | +142,776 | 0.04% | 102,970,755 |
| 2024-06-27 | 2024-06-25 | 27.552 | 3,617,852 | +697,613 | 0.04% | 99,679,213 |
| 2024-06-26 | 2024-06-24 | 27.324 | 2,920,239 | -231,384 | 0.03% | 79,793,603 |
| 2024-06-25 | 2024-06-21 | 27.438 | 3,151,623 | -971,526 | 0.03% | 86,474,835 |
| 2024-06-24 | 2024-06-20 | 27.837 | 4,123,149 | +148,989 | 0.04% | 114,774,744 |
| 2024-06-21 | 2024-06-19 | 27.894 | 3,974,160 | +506,059 | 0.04% | 110,853,618 |
| 2024-06-20 | 2024-06-18 | 27.609 | 3,468,101 | -123,144 | 0.04% | 95,750,691 |
| 2024-06-19 | 2024-06-17 | 27.609 | 3,591,245 | +84,596 | 0.04% | 99,150,570 |
| 2024-06-18 | 2024-06-14 | 27.780 | 3,506,649 | +210,816 | 0.04% | 97,413,817 |
| 2024-06-17 | 2024-06-13 | 27.837 | 3,295,833 | -309,565 | 0.04% | 91,745,020 |
| 2024-06-14 | 2024-06-12 | 27.666 | 3,605,398 | -1,143,686 | 0.04% | 99,746,560 |
| 2024-06-13 | 2024-06-11 | 28.121 | 4,749,084 | -815,543 | 0.05% | 133,550,416 |
| 2024-06-12 | 2024-06-07 | 28.406 | 5,564,627 | +2,427,813 | 0.06% | 158,068,396 |
| 2024-06-11 | 2024-06-06 | 28.178 | 3,136,814 | -259,433 | 0.03% | 88,389,853 |
| 2024-06-07 | 2024-06-05 | 28.121 | 3,396,247 | -262,127 | 0.04% | 95,506,880 |
| 2024-06-06 | 2024-06-04 | 28.349 | 3,658,374 | -1,126,606 | 0.04% | 103,711,255 |
| 2024-06-05 | 2024-06-03 | 28.292 | 4,784,980 | +18,837 | 0.05% | 135,377,023 |
| 2024-06-04 | 2024-05-31 | 27.894 | 4,766,143 | +22,722 | 0.05% | 132,944,873 |
| 2024-06-03 | 2024-05-30 | 27.951 | 4,743,421 | -841,666 | 0.05% | 132,581,097 |
| 2024-05-31 | 2024-05-29 | 28.406 | 5,585,087 | +2,257,900 | 0.06% | 158,649,582 |
| 2024-05-30 | 2024-05-28 | 28.918 | 3,327,187 | -101,702 | 0.04% | 96,216,458 |
| 2024-05-29 | 2024-05-27 | 28.918 | 3,428,889 | -95,245 | 0.04% | 99,157,503 |
| 2024-05-28 | 2024-05-24 | 28.520 | 3,524,134 | -2,040,080 | 0.04% | 100,507,526 |
| 2024-05-27 | 2024-05-23 | 28.861 | 5,564,214 | +1,585,312 | 0.06% | 160,590,639 |
| 2024-05-24 | 2024-05-22 | 29.146 | 3,978,902 | -454,667 | 0.04% | 115,968,929 |
| 2024-05-23 | 2024-05-21 | 29.317 | 4,433,569 | +187,552 | 0.05% | 129,977,789 |
| 2024-05-22 | 2024-05-20 | 29.488 | 4,246,017 | -32,300 | 0.05% | 125,204,498 |
| 2024-05-21 | 2024-05-17 | 29.431 | 4,278,317 | +285,094 | 0.05% | 125,913,399 |
| 2024-05-20 | 2024-05-16 | 29.374 | 3,993,223 | +433,496 | 0.04% | 117,295,597 |
| 2024-05-17 | 2024-05-14 | 28.577 | 3,559,727 | -1,093,284 | 0.04% | 101,725,270 |
| 2024-05-16 | 2024-05-13 | 28.634 | 4,653,011 | +253,472 | 0.05% | 133,232,601 |
| 2024-05-14 | 2024-05-10 | 28.634 | 4,399,539 | +557,624 | 0.05% | 125,974,778 |
| 2024-05-13 | 2024-05-09 | 27.438 | 3,841,915 | +424,670 | 0.04% | 105,415,199 |
| 2024-05-10 | 2024-05-08 | 27.381 | 3,417,245 | +136,475 | 0.04% | 93,568,493 |
| 2024-05-09 | 2024-05-07 | 27.609 | 3,280,770 | -189,093 | 0.04% | 90,578,676 |
| 2024-05-08 | 2024-05-06 | 27.495 | 3,469,863 | -150,681 | 0.04% | 95,404,290 |
| 2024-05-07 | 2024-05-03 | 27.609 | 3,620,544 | -812,161 | 0.04% | 99,959,485 |
| 2024-05-06 | 2024-05-02 | 27.723 | 4,432,705 | +1,593,489 | 0.05% | 122,887,083 |
| 2024-05-03 | 2024-04-30 | 27.495 | 2,839,216 | -551,330 | 0.03% | 78,064,576 |
| 2024-05-02 | 2024-04-29 | 27.097 | 3,390,546 | +1,008,030 | 0.04% | 91,872,395 |
| 2024-04-30 | 2024-04-26 | 26.983 | 2,382,516 | -1,464,254 | 0.03% | 64,286,919 |
| 2024-04-29 | 2024-04-25 | 27.040 | 3,846,770 | +630,487 | 0.04% | 104,015,551 |
| 2024-04-26 | 2024-04-24 | 26.641 | 3,216,283 | +578,218 | 0.03% | 85,685,740 |
| 2024-04-25 | 2024-04-23 | 26.470 | 2,638,065 | +90,130 | 0.03% | 69,830,779 |
| 2024-04-24 | 2024-04-22 | 26.186 | 2,547,935 | -1,005,426 | 0.03% | 66,719,782 |
| 2024-04-23 | 2024-04-19 | 25.787 | 3,553,361 | +517,551 | 0.04% | 91,631,749 |
| 2024-04-22 | 2024-04-18 | 26.015 | 3,035,810 | -725,216 | 0.03% | 78,976,745 |
| 2024-04-19 | 2024-04-17 | 25.673 | 3,761,026 | +246,678 | 0.04% | 96,558,680 |
| 2024-04-18 | 2024-04-16 | 25.617 | 3,514,348 | +22,005 | 0.04% | 90,025,537 |
| 2024-04-17 | 2024-04-15 | 25.787 | 3,492,343 | -301,452 | 0.04% | 90,058,257 |
| 2024-04-16 | 2024-04-12 | 25.901 | 3,793,795 | +5,061 | 0.04% | 98,263,833 |
| 2024-04-15 | 2024-04-11 | 26.243 | 3,788,734 | +257,554 | 0.04% | 99,426,805 |
| 2024-04-12 | 2024-04-10 | 26.470 | 3,531,180 | +92,124 | 0.04% | 93,471,939 |
| 2024-04-11 | 2024-04-09 | 25.958 | 3,439,056 | -103,953 | 0.04% | 89,271,439 |
| 2024-04-10 | 2024-04-08 | 25.673 | 3,543,009 | +540,847 | 0.04% | 90,961,422 |
| 2024-04-09 | 2024-04-05 | 25.560 | 3,002,162 | -1,675,400 | 0.03% | 76,734,189 |
| 2024-04-08 | 2024-04-03 | 25.560 | 4,677,562 | -154,296 | 0.05% | 119,556,815 |
| 2024-04-05 | 2024-04-02 | 26.129 | 4,831,858 | +2,135,430 | 0.05% | 126,251,135 |
| 2024-04-03 | 2024-03-28 | 23.852 | 2,696,428 | -14,952 | 0.03% | 64,314,855 |
| 2024-04-02 | 2024-03-27 | 23.966 | 2,711,380 | -473,871 | 0.03% | 64,980,183 |
| 2024-03-28 | 2024-03-26 | 24.080 | 3,185,251 | +253,605 | 0.03% | 76,699,489 |
| 2024-03-27 | 2024-03-25 | 23.852 | 2,931,646 | -33,598 | 0.03% | 69,925,245 |
| 2024-03-26 | 2024-03-22 | 23.909 | 2,965,244 | -161,589 | 0.03% | 70,895,418 |
| 2024-03-25 | 2024-03-21 | 24.307 | 3,126,833 | +42,863 | 0.03% | 76,004,797 |
| 2024-03-22 | 2024-03-20 | 23.738 | 3,083,970 | -289,656 | 0.03% | 73,207,343 |
| 2024-03-21 | 2024-03-19 | 23.909 | 3,373,626 | +217,447 | 0.04% | 80,659,341 |
| 2024-03-20 | 2024-03-18 | 24.137 | 3,156,179 | -34,050 | 0.03% | 76,179,115 |
| 2024-03-19 | 2024-03-15 | 23.966 | 3,190,229 | -699,539 | 0.03% | 76,456,145 |
| 2024-03-18 | 2024-03-14 | 24.364 | 3,889,768 | -162,890 | 0.04% | 94,771,098 |
| 2024-03-15 | 2024-03-13 | 24.706 | 4,052,658 | +216,797 | 0.04% | 100,123,985 |
| 2024-03-14 | 2024-03-12 | 24.649 | 3,835,861 | +573,407 | 0.04% | 94,549,492 |
| 2024-03-13 | 2024-03-11 | 24.421 | 3,262,454 | -149,811 | 0.04% | 79,672,810 |
| 2024-03-12 | 2024-03-08 | 24.023 | 3,412,265 | +109,787 | 0.04% | 81,971,644 |
| 2024-03-11 | 2024-03-07 | 23.966 | 3,302,478 | +199,750 | 0.04% | 79,146,274 |
| 2024-03-08 | 2024-03-06 | 23.795 | 3,102,728 | -394,434 | 0.03% | 73,829,245 |
| 2024-03-07 | 2024-03-05 | 23.396 | 3,497,162 | -229,538 | 0.04% | 81,821,232 |
| 2024-03-06 | 2024-03-04 | 23.966 | 3,726,700 | -237,452 | 0.04% | 89,313,061 |
| 2024-03-05 | 2024-03-01 | 23.283 | 3,964,152 | +172,221 | 0.04% | 92,295,824 |
| 2024-03-04 | 2024-02-29 | 23.510 | 3,791,931 | -51,706 | 0.04% | 89,149,502 |
| 2024-03-01 | 2024-02-28 | 23.624 | 3,843,637 | -92,357 | 0.04% | 90,802,730 |
| 2024-02-29 | 2024-02-27 | 23.453 | 3,935,994 | -174,651 | 0.04% | 92,312,410 |
| 2024-02-28 | 2024-02-26 | 23.453 | 4,110,645 | +98,358 | 0.04% | 96,408,568 |
| 2024-02-27 | 2024-02-23 | 23.283 | 4,012,287 | -450,321 | 0.04% | 93,416,532 |
| 2024-02-26 | 2024-02-22 | 23.112 | 4,462,608 | -397,777 | 0.05% | 103,139,071 |
| 2024-02-23 | 2024-02-21 | 22.634 | 4,860,385 | +73,499 | 0.05% | 110,008,310 |
| 2024-02-22 | 2024-02-20 | 22.087 | 4,786,886 | -1,783 | 0.05% | 105,728,788 |
| 2024-02-21 | 2024-02-19 | 21.951 | 4,788,669 | -235,565 | 0.05% | 105,113,933 |
| 2024-02-20 | 2024-02-16 | 22.360 | 5,024,234 | +321,966 | 0.05% | 112,343,974 |
| 2024-02-19 | 2024-02-15 | 22.042 | 4,702,268 | +192,805 | 0.05% | 103,645,671 |
| 2024-02-16 | 2024-02-14 | 21.746 | 4,509,463 | -338,961 | 0.05% | 98,061,071 |
| 2024-02-15 | 2024-02-09 | 21.267 | 4,848,424 | -105,234 | 0.05% | 103,113,589 |
| 2024-02-14 | 2024-02-07 | 21.336 | 4,953,658 | -181,876 | 0.05% | 105,690,036 |
| 2024-02-08 | 2024-02-06 | 21.359 | 5,135,534 | +475,611 | 0.06% | 109,687,435 |
| 2024-02-07 | 2024-02-05 | 20.880 | 4,659,923 | +337,968 | 0.05% | 97,300,822 |
| 2024-02-06 | 2024-02-02 | 21.154 | 4,321,955 | +51,710 | 0.05% | 91,424,878 |
| 2024-02-05 | 2024-02-01 | 21.131 | 4,270,245 | +1,156,594 | 0.05% | 90,233,791 |
| 2024-02-02 | 2024-01-31 | 21.313 | 3,113,651 | +292,340 | 0.03% | 66,361,198 |
| 2024-02-01 | 2024-01-30 | 21.700 | 2,821,311 | -256,165 | 0.03% | 61,222,674 |
| 2024-01-31 | 2024-01-29 | 21.951 | 3,077,476 | +59,333 | 0.03% | 67,552,300 |
| 2024-01-30 | 2024-01-26 | 21.882 | 3,018,143 | +112,192 | 0.03% | 66,043,736 |
| 2024-01-29 | 2024-01-25 | 21.882 | 2,905,951 | +89,896 | 0.03% | 63,588,724 |
| 2024-01-26 | 2024-01-24 | 21.655 | 2,816,055 | -176,675 | 0.03% | 60,980,374 |
| 2024-01-25 | 2024-01-23 | 21.017 | 2,992,730 | +30,615 | 0.03% | 62,898,121 |
| 2024-01-24 | 2024-01-22 | 20.539 | 2,962,115 | -78,810 | 0.03% | 60,838,274 |
| 2024-01-23 | 2024-01-19 | 21.131 | 3,040,925 | +33,910 | 0.03% | 64,257,248 |
| 2024-01-22 | 2024-01-18 | 21.245 | 3,007,015 | +239,002 | 0.03% | 63,883,054 |
| 2024-01-19 | 2024-01-17 | 20.903 | 2,768,013 | -136,236 | 0.03% | 57,860,108 |
| 2024-01-18 | 2024-01-16 | 21.404 | 2,904,249 | -256,209 | 0.03% | 62,162,738 |
| 2024-01-17 | 2024-01-15 | 21.677 | 3,160,458 | +156,853 | 0.03% | 68,510,227 |
| 2024-01-16 | 2024-01-12 | 21.882 | 3,003,605 | -384,139 | 0.03% | 65,725,612 |
| 2024-01-15 | 2024-01-11 | 22.588 | 3,387,744 | -262,970 | 0.04% | 76,522,772 |
| 2024-01-12 | 2024-01-10 | 22.429 | 3,650,714 | -658,069 | 0.04% | 81,880,875 |
| 2024-01-11 | 2024-01-09 | 22.884 | 4,308,783 | -475,997 | 0.05% | 98,602,771 |
| 2024-01-10 | 2024-01-08 | 22.941 | 4,784,780 | -168,632 | 0.05% | 109,767,927 |
| 2024-01-09 | 2024-01-05 | 23.169 | 4,953,412 | +130,667 | 0.05% | 114,764,430 |
| 2024-01-08 | 2024-01-04 | 23.226 | 4,822,745 | -339,573 | 0.05% | 112,011,576 |
| 2024-01-05 | 2024-01-03 | 23.510 | 5,162,318 | +8,992 | 0.06% | 121,367,735 |
| 2024-01-04 | 2024-01-02 | 23.681 | 5,153,326 | -233,770 | 0.06% | 122,036,401 |
| 2024-01-03 | 2023-12-29 | 24.137 | 5,387,096 | -78,775 | 0.06% | 130,025,644 |
| 2024-01-02 | 2023-12-28 | 24.023 | 5,465,871 | -6,241 | 0.06% | 131,304,700 |
| 2023-12-29 | 2023-12-27 | 23.624 | 5,472,112 | +161,997 | 0.06% | 129,274,098 |
| 2023-12-28 | 2023-12-22 | 23.396 | 5,310,115 | -3,518 | 0.06% | 124,237,926 |
| 2023-12-27 | 2023-12-21 | 23.226 | 5,313,633 | +185,923 | 0.06% | 123,412,788 |
| 2023-12-22 | 2023-12-20 | 23.112 | 5,127,710 | -447,067 | 0.06% | 118,510,801 |
| 2023-12-21 | 2023-12-19 | 23.055 | 5,574,777 | -839,105 | 0.06% | 128,525,992 |
| 2023-12-20 | 2023-12-18 | 23.510 | 6,413,882 | +502,039 | 0.07% | 150,792,403 |
| 2023-12-19 | 2023-12-15 | 23.852 | 5,911,843 | +776,755 | 0.06% | 141,008,521 |
| 2023-12-18 | 2023-12-14 | 23.283 | 5,135,088 | -44,430 | 0.06% | 119,558,275 |
| 2023-12-15 | 2023-12-13 | 22.998 | 5,179,518 | +99,894 | 0.06% | 119,118,483 |
| 2023-12-14 | 2023-12-12 | 23.283 | 5,079,624 | +107,251 | 0.05% | 118,266,928 |
| 2023-12-13 | 2023-12-11 | 23.112 | 4,972,373 | -326,817 | 0.05% | 114,920,677 |
| 2023-12-12 | 2023-12-08 | 23.283 | 5,299,190 | +124,678 | 0.06% | 123,378,999 |
| 2023-12-11 | 2023-12-07 | 23.396 | 5,174,512 | +58,973 | 0.06% | 121,065,295 |
| 2023-12-08 | 2023-12-06 | 23.453 | 5,115,539 | +110,736 | 0.06% | 119,976,741 |
| 2023-12-07 | 2023-12-05 | 23.226 | 5,004,803 | -142,623 | 0.05% | 116,239,998 |
| 2023-12-06 | 2023-12-04 | 23.738 | 5,147,426 | -49,588 | 0.06% | 122,189,703 |
| 2023-12-05 | 2023-12-01 | 23.624 | 5,197,014 | -171,362 | 0.06% | 122,775,137 |
| 2023-12-04 | 2023-11-30 | 23.795 | 5,368,376 | +385,939 | 0.06% | 127,740,217 |
| 2023-12-01 | 2023-11-29 | 23.966 | 4,982,437 | -301,659 | 0.05% | 119,407,706 |
| 2023-11-30 | 2023-11-28 | 24.307 | 5,284,096 | -13,849 | 0.06% | 128,441,988 |
| 2023-11-29 | 2023-11-27 | 24.307 | 5,297,945 | +135,177 | 0.06% | 128,778,619 |
| 2023-11-28 | 2023-11-24 | 24.535 | 5,162,768 | -250,529 | 0.06% | 126,668,411 |
| 2023-11-27 | 2023-11-23 | 24.820 | 5,413,297 | +50,164 | 0.06% | 134,355,914 |
| 2023-11-24 | 2023-11-22 | 24.649 | 5,363,133 | +200,996 | 0.06% | 132,194,963 |
| 2023-11-23 | 2023-11-21 | 24.478 | 5,162,137 | +135,305 | 0.06% | 126,359,071 |
| 2023-11-22 | 2023-11-20 | 24.592 | 5,026,832 | -1,105,972 | 0.05% | 123,619,380 |
| 2023-11-21 | 2023-11-17 | 24.250 | 6,132,804 | -807,349 | 0.07% | 148,722,654 |
| 2023-11-20 | 2023-11-16 | 24.706 | 6,940,153 | +930,835 | 0.07% | 171,461,736 |
| 2023-11-17 | 2023-11-15 | 24.592 | 6,009,318 | +873,376 | 0.06% | 147,780,583 |
| 2023-11-16 | 2023-11-14 | 23.909 | 5,135,942 | +217,399 | 0.06% | 122,794,197 |
| 2023-11-15 | 2023-11-13 | 23.738 | 4,918,543 | -156,796 | 0.05% | 116,756,474 |
| 2023-11-14 | 2023-11-10 | 23.396 | 5,075,339 | -28,461 | 0.05% | 118,744,997 |
| 2023-11-13 | 2023-11-09 | 23.852 | 5,103,800 | -62,444 | 0.05% | 121,735,183 |
| 2023-11-10 | 2023-11-08 | 23.738 | 5,166,244 | -137,830 | 0.06% | 122,636,405 |
| 2023-11-09 | 2023-11-07 | 24.023 | 5,304,074 | +376,493 | 0.06% | 127,417,908 |
| 2023-11-08 | 2023-11-06 | 24.706 | 4,927,581 | +406,243 | 0.05% | 121,739,621 |
| 2023-11-07 | 2023-11-03 | 24.364 | 4,521,338 | +556,224 | 0.05% | 110,158,798 |
| 2023-11-06 | 2023-11-02 | 23.909 | 3,965,114 | +114,962 | 0.04% | 94,801,108 |
| 2023-11-03 | 2023-11-01 | 23.738 | 3,850,152 | -9,082 | 0.04% | 91,394,987 |
| 2023-11-02 | 2023-10-31 | 23.567 | 3,859,234 | +56,307 | 0.04% | 90,951,506 |
| 2023-11-01 | 2023-10-30 | 23.453 | 3,802,927 | -93,133 | 0.04% | 89,191,537 |
| 2023-10-31 | 2023-10-27 | 23.795 | 3,896,060 | +163,870 | 0.04% | 92,706,538 |
| 2023-10-30 | 2023-10-26 | 23.396 | 3,732,190 | +23,717 | 0.04% | 87,320,057 |
| 2023-10-27 | 2023-10-25 | 23.453 | 3,708,473 | -400,707 | 0.04% | 86,976,270 |
| 2023-10-26 | 2023-10-24 | 23.453 | 4,109,180 | +37,675 | 0.04% | 96,374,209 |
| 2023-10-25 | 2023-10-20 | 23.681 | 4,071,505 | -175,625 | 0.04% | 96,417,695 |
| 2023-10-24 | 2023-10-19 | 23.681 | 4,247,130 | +158,251 | 0.05% | 100,576,688 |
| 2023-10-20 | 2023-10-18 | 24.193 | 4,088,879 | -43,110 | 0.04% | 98,923,992 |
| 2023-10-19 | 2023-10-17 | 24.193 | 4,131,989 | +337,179 | 0.04% | 99,966,970 |
| 2023-10-18 | 2023-10-16 | 24.193 | 3,794,810 | -237,027 | 0.04% | 91,809,455 |
| 2023-10-17 | 2023-10-13 | 24.421 | 4,031,837 | -58,550 | 0.04% | 98,462,011 |
| 2023-10-16 | 2023-10-12 | 24.877 | 4,090,387 | +691,928 | 0.04% | 101,754,654 |
| 2023-10-13 | 2023-10-11 | 24.592 | 3,398,459 | +41,150 | 0.04% | 83,574,584 |
| 2023-10-12 | 2023-10-10 | 24.592 | 3,357,309 | -822,449 | 0.04% | 82,562,627 |
| 2023-10-11 | 2023-10-09 | 24.364 | 4,179,758 | -107,833 | 0.05% | 101,836,473 |
| 2023-10-10 | 2023-10-06 | 24.478 | 4,287,591 | +912,066 | 0.05% | 104,951,887 |
| 2023-10-09 | 2023-10-05 | 23.909 | 3,375,525 | +137,668 | 0.04% | 80,704,744 |
| 2023-10-06 | 2023-10-04 | 23.852 | 3,237,857 | -877,590 | 0.03% | 77,228,950 |
| 2023-10-05 | 2023-10-03 | 24.023 | 4,115,447 | -726,018 | 0.04% | 98,863,938 |
| 2023-10-04 | 2023-09-29 | 24.421 | 4,841,465 | +331,766 | 0.05% | 118,234,041 |
| 2023-10-03 | 2023-09-28 | 24.080 | 4,509,699 | +1,296,174 | 0.05% | 108,591,634 |
| 2023-09-29 | 2023-09-27 | 24.137 | 3,213,525 | -88,573 | 0.03% | 77,563,247 |
| 2023-09-28 | 2023-09-26 | 23.909 | 3,302,098 | -123,316 | 0.04% | 78,949,192 |
| 2023-09-27 | 2023-09-25 | 24.250 | 3,425,414 | -10,740 | 0.04% | 83,067,494 |
| 2023-09-26 | 2023-09-22 | 24.478 | 3,436,154 | +6,455 | 0.04% | 84,110,365 |
| 2023-09-25 | 2023-09-21 | 24.023 | 3,429,699 | -43,848 | 0.04% | 82,390,455 |
| 2023-09-22 | 2023-09-20 | 24.307 | 3,473,547 | +60,672 | 0.04% | 84,432,471 |
| 2023-09-21 | 2023-09-19 | 24.877 | 3,412,875 | -2,300,161 | 0.04% | 84,900,503 |
| 2023-09-20 | 2023-09-18 | 24.820 | 5,713,036 | +34,561 | 0.06% | 141,795,319 |
| 2023-09-19 | 2023-09-15 | 24.990 | 5,678,475 | -1,691,341 | 0.06% | 141,907,282 |
| 2023-09-18 | 2023-09-14 | 24.933 | 7,369,816 | +1,016,676 | 0.08% | 183,755,014 |
| 2023-09-15 | 2023-09-13 | 25.890 | 6,353,140 | +686,517 | 0.07% | 164,480,260 |
| 2023-09-14 | 2023-09-12 | 25.831 | 5,666,623 | +545,941 | 0.06% | 146,376,188 |
| 2023-09-13 | 2023-09-11 | 25.831 | 5,120,682 | +1,538,760 | 0.06% | 132,273,827 |
| 2023-09-12 | 2023-09-07 | 26.065 | 3,581,922 | -365,718 | 0.04% | 93,361,116 |
| 2023-09-11 | 2023-09-06 | 25.948 | 3,947,640 | -18,812 | 0.04% | 102,433,011 |
| 2023-09-07 | 2023-09-05 | 25.831 | 3,966,452 | -413,964 | 0.04% | 102,458,576 |
| 2023-09-06 | 2023-09-04 | 26.239 | 4,380,416 | +401,272 | 0.05% | 114,939,752 |
| 2023-09-05 | 2023-08-31 | 25.423 | 3,979,144 | +1,615,071 | 0.04% | 101,162,262 |
| 2023-09-04 | 2023-08-30 | 25.248 | 2,364,073 | -921,168 | 0.03% | 59,688,569 |
| 2023-08-31 | 2023-08-29 | 25.248 | 3,285,241 | +349,598 | 0.04% | 82,946,395 |
| 2023-08-30 | 2023-08-28 | 24.840 | 2,935,643 | -102,041 | 0.03% | 72,921,438 |
| 2023-08-29 | 2023-08-25 | 24.665 | 3,037,684 | -40,373 | 0.03% | 74,924,758 |
| 2023-08-28 | 2023-08-24 | 24.723 | 3,078,057 | -600,806 | 0.03% | 76,100,043 |
| 2023-08-25 | 2023-08-23 | 24.665 | 3,678,863 | -283,889 | 0.04% | 90,739,497 |
| 2023-08-24 | 2023-08-22 | 24.548 | 3,962,752 | +297,654 | 0.04% | 97,279,510 |
| 2023-08-23 | 2023-08-21 | 24.374 | 3,665,098 | -116,245 | 0.04% | 89,331,425 |
| 2023-08-22 | 2023-08-18 | 25.190 | 3,781,343 | +457,418 | 0.04% | 95,251,584 |
| 2023-08-21 | 2023-08-17 | 25.248 | 3,323,925 | +342,293 | 0.04% | 83,923,096 |
| 2023-08-18 | 2023-08-16 | 25.598 | 2,981,632 | +41,941 | 0.03% | 76,323,969 |
| 2023-08-17 | 2023-08-15 | 25.890 | 2,939,691 | -4,382 | 0.03% | 76,107,427 |
| 2023-08-16 | 2023-08-14 | 26.006 | 2,944,073 | +63,206 | 0.03% | 76,564,212 |
| 2023-08-15 | 2023-08-11 | 26.473 | 2,880,867 | -51,898 | 0.03% | 76,264,328 |
| 2023-08-14 | 2023-08-10 | 26.473 | 2,932,765 | -20,500 | 0.03% | 77,638,208 |
| 2023-08-11 | 2023-08-09 | 26.298 | 2,953,265 | -22,489 | 0.03% | 77,664,285 |
| 2023-08-10 | 2023-08-08 | 26.414 | 2,975,754 | -239,765 | 0.03% | 78,602,727 |
| 2023-08-09 | 2023-08-07 | 26.764 | 3,215,519 | -595,298 | 0.04% | 86,060,953 |
| 2023-08-08 | 2023-08-04 | 26.589 | 3,810,817 | -400,639 | 0.04% | 101,327,032 |
| 2023-08-07 | 2023-08-03 | 26.764 | 4,211,456 | +641,424 | 0.05% | 112,716,460 |
| 2023-08-04 | 2023-08-02 | 27.056 | 3,570,032 | +350,635 | 0.04% | 96,590,069 |
| 2023-08-03 | 2023-08-01 | 27.406 | 3,219,397 | -648,134 | 0.04% | 88,229,695 |
| 2023-08-02 | 2023-07-31 | 27.639 | 3,867,531 | -93,115 | 0.04% | 106,894,296 |
| 2023-08-01 | 2023-07-28 | 27.756 | 3,960,646 | +785,886 | 0.04% | 109,929,782 |
| 2023-07-31 | 2023-07-27 | 27.639 | 3,174,760 | +345,087 | 0.04% | 87,746,869 |
| 2023-07-28 | 2023-07-26 | 27.347 | 2,829,673 | -283,288 | 0.03% | 77,384,054 |
| 2023-07-27 | 2023-07-25 | 27.172 | 3,112,961 | -538,470 | 0.03% | 84,586,681 |
| 2023-07-26 | 2023-07-24 | 26.531 | 3,651,431 | +134,207 | 0.04% | 96,876,152 |
| 2023-07-25 | 2023-07-21 | 27.172 | 3,517,224 | +131,796 | 0.04% | 95,571,484 |
| 2023-07-24 | 2023-07-20 | 26.881 | 3,385,428 | -401,436 | 0.04% | 91,003,248 |
| 2023-07-21 | 2023-07-19 | 26.414 | 3,786,864 | +315,739 | 0.04% | 100,027,703 |
| 2023-07-20 | 2023-07-18 | 26.589 | 3,471,125 | +148,312 | 0.04% | 92,294,853 |
| 2023-07-19 | 2023-07-14 | 27.114 | 3,322,813 | -567,769 | 0.04% | 90,095,114 |
| 2023-07-18 | 2023-07-13 | 26.706 | 3,890,582 | +142,964 | 0.04% | 103,901,648 |
| 2023-07-14 | 2023-07-12 | 26.298 | 3,747,618 | +450,181 | 0.04% | 98,553,998 |
| 2023-07-13 | 2023-07-11 | 26.123 | 3,297,437 | +115,174 | 0.04% | 86,138,421 |
| 2023-07-12 | 2023-07-10 | 26.123 | 3,182,263 | -451,943 | 0.04% | 83,129,749 |
| 2023-07-11 | 2023-07-07 | 26.065 | 3,634,206 | -53,459 | 0.04% | 94,723,874 |
| 2023-07-10 | 2023-07-06 | 26.065 | 3,687,665 | -372,194 | 0.04% | 96,117,258 |
| 2023-07-07 | 2023-07-05 | 26.589 | 4,059,859 | -800,809 | 0.04% | 107,948,890 |
| 2023-07-06 | 2023-07-04 | 26.706 | 4,860,668 | +144,749 | 0.05% | 129,808,707 |
| 2023-07-05 | 2023-07-03 | 26.764 | 4,715,919 | +645,874 | 0.05% | 126,218,033 |
| 2023-07-04 | 2023-06-30 | 29.034 | 4,070,045 | +529,643 | 0.04% | 118,168,073 |
| 2023-07-03 | 2023-06-29 | 28.973 | 3,540,402 | -356,365 | 0.04% | 102,576,034 |
| 2023-06-30 | 2023-06-28 | 29.337 | 3,896,767 | +445,085 | 0.04% | 114,318,161 |
| 2023-06-29 | 2023-06-27 | 29.155 | 3,451,682 | +43,386 | 0.04% | 100,633,200 |
| 2023-06-28 | 2023-06-26 | 28.973 | 3,408,296 | -177,768 | 0.04% | 98,748,528 |
| 2023-06-27 | 2023-06-23 | 29.094 | 3,586,064 | -1,054,208 | 0.04% | 104,333,723 |
| 2023-06-26 | 2023-06-21 | 29.397 | 4,640,272 | -12,439 | 0.05% | 136,411,381 |
| 2023-06-23 | 2023-06-20 | 29.579 | 4,652,711 | +286,039 | 0.05% | 137,623,098 |
| 2023-06-21 | 2023-06-19 | 29.579 | 4,366,672 | -118,582 | 0.05% | 129,162,316 |
| 2023-06-20 | 2023-06-16 | 29.458 | 4,485,254 | +1,073,580 | 0.05% | 132,126,138 |
| 2023-06-19 | 2023-06-15 | 29.337 | 3,411,674 | +37,285 | 0.04% | 100,087,149 |
| 2023-06-16 | 2023-06-14 | 29.215 | 3,374,389 | -216,926 | 0.04% | 98,584,268 |
| 2023-06-15 | 2023-06-13 | 29.579 | 3,591,315 | -428,241 | 0.04% | 106,227,938 |
| 2023-06-14 | 2023-06-12 | 29.458 | 4,019,556 | +841,881 | 0.05% | 118,407,656 |
| 2023-06-13 | 2023-06-09 | 29.640 | 3,177,675 | -337,830 | 0.04% | 94,185,439 |
| 2023-06-12 | 2023-06-08 | 29.397 | 3,515,505 | +254,262 | 0.04% | 103,346,289 |
| 2023-06-09 | 2023-06-07 | 29.155 | 3,261,243 | -153,888 | 0.04% | 95,080,984 |
| 2023-06-08 | 2023-06-06 | 29.155 | 3,415,131 | -883,875 | 0.04% | 99,567,562 |
| 2023-06-07 | 2023-06-05 | 29.094 | 4,299,006 | -13,430 | 0.05% | 125,076,212 |
| 2023-06-06 | 2023-06-02 | 28.791 | 4,312,436 | +577,539 | 0.05% | 124,160,000 |
| 2023-06-05 | 2023-06-01 | 27.943 | 3,734,897 | -146,009 | 0.04% | 104,362,623 |
| 2023-06-02 | 2023-05-31 | 28.185 | 3,880,906 | +600,846 | 0.04% | 109,383,422 |
| 2023-06-01 | 2023-05-30 | 28.670 | 3,280,060 | -24,953 | 0.04% | 94,039,077 |
| 2023-05-31 | 2023-05-29 | 28.731 | 3,305,013 | -50,484 | 0.04% | 94,954,804 |
| 2023-05-30 | 2023-05-25 | 28.731 | 3,355,497 | -50,042 | 0.04% | 96,405,237 |
| 2023-05-29 | 2023-05-24 | 29.034 | 3,405,539 | -17,373 | 0.04% | 98,875,069 |
| 2023-05-25 | 2023-05-23 | 29.215 | 3,422,912 | -460,757 | 0.04% | 100,001,889 |
| 2023-05-24 | 2023-05-22 | 29.397 | 3,883,669 | -292,316 | 0.04% | 114,169,310 |
| 2023-05-23 | 2023-05-19 | 29.458 | 4,175,985 | +354,154 | 0.05% | 123,015,725 |
| 2023-05-22 | 2023-05-18 | 29.215 | 3,821,831 | -140,315 | 0.04% | 111,656,484 |
| 2023-05-19 | 2023-05-17 | 29.215 | 3,962,146 | -200,741 | 0.05% | 115,755,849 |
| 2023-05-18 | 2023-05-16 | 29.579 | 4,162,887 | +344,597 | 0.05% | 123,134,535 |
| 2023-05-17 | 2023-05-15 | 29.882 | 3,818,290 | +425,516 | 0.04% | 114,098,848 |
| 2023-05-16 | 2023-05-12 | 29.700 | 3,392,774 | -42,678 | 0.04% | 100,766,562 |
| 2023-05-15 | 2023-05-11 | 29.882 | 3,435,452 | +139,731 | 0.04% | 102,658,812 |
| 2023-05-12 | 2023-05-10 | 30.125 | 3,295,721 | -686,250 | 0.04% | 99,282,398 |
| 2023-05-11 | 2023-05-09 | 30.246 | 3,981,971 | -267,277 | 0.05% | 120,438,148 |
| 2023-05-10 | 2023-05-08 | 30.185 | 4,249,248 | -739,488 | 0.05% | 128,264,612 |
| 2023-05-09 | 2023-05-05 | 29.761 | 4,988,736 | -152,607 | 0.06% | 148,469,568 |
| 2023-05-08 | 2023-05-04 | 29.519 | 5,141,343 | +1,106,283 | 0.06% | 151,764,770 |
| 2023-05-05 | 2023-05-03 | 29.276 | 4,035,060 | -1,160,594 | 0.05% | 118,130,640 |
| 2023-05-04 | 2023-05-02 | 29.337 | 5,195,654 | +153,383 | 0.06% | 152,423,178 |
| 2023-05-03 | 2023-04-28 | 29.943 | 5,042,271 | +66,240 | 0.06% | 150,979,701 |
| 2023-05-02 | 2023-04-27 | 29.822 | 4,976,031 | +137,112 | 0.06% | 148,393,067 |
| 2023-04-28 | 2023-04-26 | 29.822 | 4,838,919 | +329,784 | 0.06% | 144,304,171 |
| 2023-04-27 | 2023-04-25 | 29.822 | 4,509,135 | -437,448 | 0.05% | 134,469,494 |
| 2023-04-26 | 2023-04-24 | 30.064 | 4,946,583 | -451,800 | 0.06% | 148,714,189 |
| 2023-04-25 | 2023-04-21 | 30.610 | 5,398,383 | +404,616 | 0.06% | 165,242,022 |
| 2023-04-24 | 2023-04-20 | 30.549 | 4,993,767 | +380,434 | 0.06% | 152,554,226 |
| 2023-04-21 | 2023-04-19 | 30.670 | 4,613,333 | +168,279 | 0.05% | 141,491,630 |
| 2023-04-20 | 2023-04-18 | 30.791 | 4,445,054 | +49,726 | 0.05% | 136,869,343 |
| 2023-04-19 | 2023-04-17 | 30.731 | 4,395,328 | +37,942 | 0.05% | 135,071,797 |
| 2023-04-18 | 2023-04-14 | 30.125 | 4,357,386 | -481,167 | 0.05% | 131,264,670 |
| 2023-04-17 | 2023-04-13 | 30.064 | 4,838,553 | -36,947 | 0.06% | 145,466,372 |
| 2023-04-14 | 2023-04-12 | 30.003 | 4,875,500 | +356,419 | 0.06% | 146,281,630 |
| 2023-04-13 | 2023-04-11 | 30.064 | 4,519,081 | +36,146 | 0.05% | 135,861,759 |
| 2023-04-12 | 2023-04-06 | 29.822 | 4,482,935 | +5,533 | 0.05% | 133,688,169 |
| 2023-04-11 | 2023-04-04 | 29.943 | 4,477,402 | +195,678 | 0.05% | 134,065,943 |
| 2023-04-06 | 2023-04-03 | 29.761 | 4,281,724 | +250,542 | 0.05% | 127,428,213 |
| 2023-04-04 | 2023-03-31 | 29.640 | 4,031,182 | +374,647 | 0.05% | 119,483,159 |
| 2023-04-03 | 2023-03-30 | 30.791 | 3,656,535 | -385,231 | 0.04% | 112,589,756 |
| 2023-03-31 | 2023-03-29 | 30.610 | 4,041,766 | -93,260 | 0.05% | 123,716,599 |
| 2023-03-30 | 2023-03-28 | 30.185 | 4,135,026 | -4,058 | 0.05% | 124,816,792 |
| 2023-03-29 | 2023-03-27 | 30.003 | 4,139,084 | -98,531 | 0.05% | 124,186,638 |
| 2023-03-28 | 2023-03-24 | 30.488 | 4,237,615 | -726,355 | 0.05% | 129,197,739 |
| 2023-03-27 | 2023-03-23 | 30.913 | 4,963,970 | +25,753 | 0.06% | 153,449,244 |
| 2023-03-24 | 2023-03-22 | 30.731 | 4,938,217 | +1,146,406 | 0.06% | 151,755,192 |
| 2023-03-23 | 2023-03-21 | 30.125 | 3,791,811 | -1,346,978 | 0.04% | 114,226,929 |
| 2023-03-22 | 2023-03-20 | 29.943 | 5,138,789 | -332,672 | 0.06% | 153,869,720 |
| 2023-03-21 | 2023-03-17 | 30.731 | 5,471,461 | +1,329,423 | 0.06% | 168,142,189 |
| 2023-03-20 | 2023-03-16 | 30.185 | 4,142,038 | +68,341 | 0.05% | 125,028,451 |
| 2023-03-17 | 2023-03-15 | 31.398 | 4,073,697 | -1,332,064 | 0.05% | 127,903,937 |
| 2023-03-16 | 2023-03-14 | 31.398 | 5,405,761 | -56,704 | 0.06% | 169,727,428 |
| 2023-03-15 | 2023-03-13 | 32.489 | 5,462,465 | +989,029 | 0.06% | 177,467,523 |
| 2023-03-14 | 2023-03-10 | 32.852 | 4,473,436 | -443,251 | 0.05% | 146,962,302 |
| 2023-03-13 | 2023-03-09 | 33.337 | 4,916,687 | -536,469 | 0.06% | 163,908,200 |
| 2023-03-10 | 2023-03-08 | 32.852 | 5,453,156 | +399,965 | 0.06% | 179,148,278 |
| 2023-03-09 | 2023-03-07 | 33.095 | 5,053,191 | +640,175 | 0.06% | 167,233,695 |
| 2023-03-08 | 2023-03-06 | 33.095 | 4,413,016 | -261,166 | 0.05% | 146,047,314 |
| 2023-03-07 | 2023-03-03 | 32.792 | 4,674,182 | -102,291 | 0.05% | 153,273,937 |
| 2023-03-06 | 2023-03-02 | 32.610 | 4,776,473 | +205,766 | 0.05% | 155,759,675 |
| 2023-03-03 | 2023-03-01 | 32.489 | 4,570,707 | -584,247 | 0.05% | 148,495,606 |
| 2023-03-02 | 2023-02-28 | 32.185 | 5,154,954 | -432,684 | 0.06% | 165,914,654 |
| 2023-03-01 | 2023-02-27 | 32.246 | 5,587,638 | +386,733 | 0.06% | 180,179,478 |
| 2023-02-28 | 2023-02-24 | 32.307 | 5,200,905 | +412,904 | 0.06% | 168,024,093 |
| 2023-02-27 | 2023-02-23 | 32.428 | 4,788,001 | -49,077 | 0.05% | 155,264,956 |
| 2023-02-24 | 2023-02-22 | 33.277 | 4,837,078 | +427,301 | 0.06% | 160,961,075 |
| 2023-02-23 | 2023-02-21 | 32.610 | 4,409,777 | +7,424 | 0.05% | 143,801,804 |
| 2023-02-22 | 2023-02-20 | 32.428 | 4,402,353 | +80,800 | 0.05% | 142,759,190 |
| 2023-02-21 | 2023-02-17 | 31.822 | 4,321,553 | -152,585 | 0.05% | 137,519,593 |
| 2023-02-20 | 2023-02-16 | 31.761 | 4,474,138 | -55,297 | 0.05% | 142,103,931 |
| 2023-02-17 | 2023-02-15 | 31.640 | 4,529,435 | +396,350 | 0.05% | 143,311,145 |
| 2023-02-16 | 2023-02-14 | 32.125 | 4,133,085 | +281,751 | 0.05% | 132,774,794 |
| 2023-02-15 | 2023-02-13 | 31.519 | 3,851,334 | +120,523 | 0.04% | 121,389,174 |
| 2023-02-14 | 2023-02-10 | 31.822 | 3,730,811 | -236,340 | 0.04% | 118,721,119 |
| 2023-02-13 | 2023-02-09 | 31.882 | 3,967,151 | -5,361 | 0.05% | 126,482,344 |
| 2023-02-10 | 2023-02-08 | 31.943 | 3,972,512 | +312,235 | 0.05% | 126,894,051 |
| 2023-02-09 | 2023-02-07 | 31.822 | 3,660,277 | +122,016 | 0.04% | 116,476,600 |
| 2023-02-08 | 2023-02-06 | 31.640 | 3,538,261 | -499,659 | 0.04% | 111,950,438 |
| 2023-02-07 | 2023-02-03 | 31.761 | 4,037,920 | +324,050 | 0.05% | 128,249,130 |
| 2023-02-06 | 2023-02-02 | 31.943 | 3,713,870 | -7,535 | 0.04% | 118,632,243 |
| 2023-02-03 | 2023-02-01 | 32.792 | 3,721,405 | -481,222 | 0.04% | 122,030,849 |
| 2023-02-02 | 2023-01-31 | 33.155 | 4,202,627 | -284,185 | 0.05% | 139,339,293 |
| 2023-02-01 | 2023-01-30 | 33.761 | 4,486,812 | +295,462 | 0.05% | 151,481,117 |
| 2023-01-31 | 2023-01-27 | 33.519 | 4,191,350 | -417,783 | 0.05% | 140,489,701 |
| 2023-01-30 | 2023-01-26 | 33.398 | 4,609,133 | -110,923 | 0.05% | 153,934,608 |
| 2023-01-27 | 2023-01-20 | 32.973 | 4,720,056 | +468,919 | 0.05% | 155,636,509 |
| 2023-01-26 | 2023-01-19 | 32.670 | 4,251,137 | -15,696 | 0.05% | 138,886,264 |
| 2023-01-20 | 2023-01-18 | 32.610 | 4,266,833 | -337,136 | 0.05% | 139,140,433 |
| 2023-01-19 | 2023-01-17 | 32.792 | 4,603,969 | -257,019 | 0.05% | 150,971,540 |
| 2023-01-18 | 2023-01-16 | 33.519 | 4,860,988 | +217,357 | 0.06% | 162,935,272 |
| 2023-01-17 | 2023-01-13 | 33.519 | 4,643,631 | +179,829 | 0.05% | 155,649,691 |
| 2023-01-16 | 2023-01-12 | 33.580 | 4,463,802 | -720,585 | 0.05% | 149,892,574 |
| 2023-01-13 | 2023-01-11 | 33.458 | 5,184,387 | +93,211 | 0.06% | 173,461,030 |
| 2023-01-12 | 2023-01-10 | 33.398 | 5,091,176 | +121,664 | 0.06% | 170,033,752 |
| 2023-01-11 | 2023-01-09 | 33.277 | 4,969,512 | -497,459 | 0.06% | 165,368,017 |
| 2023-01-10 | 2023-01-06 | 33.458 | 5,466,971 | +455,344 | 0.06% | 182,915,824 |
| 2023-01-09 | 2023-01-05 | 33.337 | 5,011,627 | -1,148,606 | 0.06% | 167,073,226 |
| 2023-01-06 | 2023-01-04 | 33.034 | 6,160,233 | -101,299 | 0.07% | 203,497,497 |
| 2023-01-05 | 2023-01-03 | 32.489 | 6,261,532 | +1,326,594 | 0.07% | 203,428,044 |
| 2023-01-04 | 2022-12-30 | 32.246 | 4,934,938 | -60,577 | 0.06% | 159,132,455 |
| 2023-01-03 | 2022-12-29 | 32.428 | 4,995,515 | -2,290,127 | 0.06% | 161,994,205 |
| 2022-12-30 | 2022-12-28 | 32.610 | 7,285,642 | +1,687,880 | 0.08% | 237,583,093 |
| 2022-12-29 | 2022-12-23 | 32.004 | 5,597,762 | -873,254 | 0.06% | 179,148,750 |
| 2022-12-28 | 2022-12-22 | 31.943 | 6,471,016 | +339,841 | 0.07% | 206,703,828 |
| 2022-12-23 | 2022-12-21 | 31.822 | 6,131,175 | +729,907 | 0.07% | 195,105,021 |
| 2022-12-22 | 2022-12-20 | 32.125 | 5,401,268 | -613,983 | 0.06% | 173,515,001 |
| 2022-12-21 | 2022-12-19 | 31.761 | 6,015,251 | -377,920 | 0.07% | 191,051,508 |
| 2022-12-20 | 2022-12-16 | 31.701 | 6,393,171 | -610,671 | 0.07% | 202,667,187 |
| 2022-12-19 | 2022-12-15 | 31.398 | 7,003,842 | +512,553 | 0.08% | 219,903,190 |
| 2022-12-16 | 2022-12-14 | 31.822 | 6,491,289 | -310,587 | 0.07% | 206,564,496 |
| 2022-12-15 | 2022-12-13 | 31.398 | 6,801,876 | -72,643 | 0.08% | 213,561,961 |
| 2022-12-14 | 2022-12-12 | 30.488 | 6,874,519 | +281,705 | 0.08% | 209,592,497 |
| 2022-12-13 | 2022-12-09 | 30.185 | 6,592,814 | -156,010 | 0.08% | 199,005,737 |
| 2022-12-12 | 2022-12-08 | 30.488 | 6,748,824 | +490,686 | 0.08% | 205,760,268 |
| 2022-12-09 | 2022-12-07 | 29.700 | 6,258,138 | -362,596 | 0.07% | 185,868,864 |
| 2022-12-08 | 2022-12-06 | 29.579 | 6,620,734 | -1,440,649 | 0.08% | 195,835,487 |
| 2022-12-07 | 2022-12-05 | 29.094 | 8,061,383 | -4,969,606 | 0.09% | 234,539,623 |
| 2022-12-06 | 2022-12-02 | 29.640 | 13,030,989 | +6,362,823 | 0.15% | 386,235,036 |
| 2022-12-05 | 2022-12-01 | 29.882 | 6,668,166 | -290,037 | 0.08% | 199,259,370 |
| 2022-12-02 | 2022-11-30 | 30.003 | 6,958,203 | +420,502 | 0.08% | 208,769,823 |
| 2022-12-01 | 2022-11-29 | 30.246 | 6,537,701 | +1,743,656 | 0.07% | 197,738,406 |
| 2022-11-30 | 2022-11-28 | 29.276 | 4,794,045 | -1,380,484 | 0.05% | 140,350,727 |
| 2022-11-29 | 2022-11-25 | 30.428 | 6,174,529 | -402,835 | 0.07% | 187,876,725 |
| 2022-11-28 | 2022-11-24 | 30.185 | 6,577,364 | -95,493 | 0.08% | 198,539,375 |
| 2022-11-25 | 2022-11-23 | 29.579 | 6,672,857 | +1,388,259 | 0.08% | 197,377,239 |
| 2022-11-24 | 2022-11-22 | 29.458 | 5,284,598 | -17,963 | 0.06% | 155,673,129 |
| 2022-11-23 | 2022-11-21 | 29.034 | 5,302,561 | -1,572,446 | 0.06% | 153,952,454 |
| 2022-11-22 | 2022-11-18 | 29.094 | 6,875,007 | -383,390 | 0.08% | 200,022,943 |
| 2022-11-21 | 2022-11-17 | 29.094 | 7,258,397 | -1,032,178 | 0.08% | 211,177,374 |
| 2022-11-18 | 2022-11-16 | 29.943 | 8,290,575 | -990,861 | 0.10% | 248,243,012 |
| 2022-11-17 | 2022-11-15 | 30.488 | 9,281,436 | +767,514 | 0.11% | 282,975,339 |
| 2022-11-16 | 2022-11-14 | 29.458 | 8,513,922 | +1,505,575 | 0.10% | 250,802,214 |
| 2022-11-15 | 2022-11-11 | 30.852 | 7,008,347 | +624,641 | 0.08% | 216,221,467 |
| 2022-11-14 | 2022-11-10 | 30.670 | 6,383,706 | +675,400 | 0.07% | 195,789,242 |
| 2022-11-11 | 2022-11-09 | 31.034 | 5,708,306 | +1,578,168 | 0.07% | 177,150,604 |
| 2022-11-10 | 2022-11-08 | 31.216 | 4,130,138 | -2,815,916 | 0.05% | 128,925,024 |
| 2022-11-09 | 2022-11-07 | 31.276 | 6,946,054 | -440,437 | 0.08% | 217,246,749 |
| 2022-11-08 | 2022-11-04 | 30.549 | 7,386,491 | +608,148 | 0.08% | 225,649,377 |
| 2022-11-07 | 2022-11-03 | 29.761 | 6,778,343 | +691,154 | 0.08% | 201,729,988 |
| 2022-11-04 | 2022-11-02 | 29.579 | 6,087,189 | -227,982 | 0.07% | 180,053,695 |
| 2022-11-03 | 2022-11-01 | 29.397 | 6,315,171 | -1,930,865 | 0.07% | 185,648,858 |
| 2022-11-02 | 2022-10-31 | 29.579 | 8,246,036 | -1,445,955 | 0.09% | 243,910,490 |
| 2022-11-01 | 2022-10-28 | 28.912 | 9,691,991 | +1,715,994 | 0.11% | 280,218,505 |
| 2022-10-31 | 2022-10-27 | 29.276 | 7,975,997 | +130,745 | 0.09% | 233,505,730 |
| 2022-10-28 | 2022-10-26 | 30.064 | 7,845,252 | -11,322 | 0.09% | 235,859,843 |
| 2022-10-27 | 2022-10-25 | 30.003 | 7,856,574 | +24,749 | 0.09% | 235,724,017 |
| 2022-10-26 | 2022-10-24 | 31.034 | 7,831,825 | +29,727 | 0.09% | 243,051,533 |
| 2022-10-25 | 2022-10-21 | 31.882 | 7,802,098 | -390,317 | 0.09% | 248,749,705 |
| 2022-10-24 | 2022-10-20 | 32.064 | 8,192,415 | +244,774 | 0.09% | 262,683,652 |
| 2022-10-21 | 2022-10-19 | 31.882 | 7,947,641 | +141,245 | 0.09% | 253,389,967 |
| 2022-10-20 | 2022-10-18 | 32.125 | 7,806,396 | -513,413 | 0.09% | 250,779,411 |
| 2022-10-19 | 2022-10-17 | 31.458 | 8,319,809 | +323,994 | 0.10% | 261,725,564 |
| 2022-10-18 | 2022-10-14 | 31.276 | 7,995,815 | +619,295 | 0.09% | 250,079,371 |
| 2022-10-17 | 2022-10-13 | 31.155 | 7,376,520 | +441,878 | 0.08% | 229,815,900 |
| 2022-10-14 | 2022-10-12 | 31.276 | 6,934,642 | +196,047 | 0.08% | 216,889,824 |
| 2022-10-13 | 2022-10-11 | 31.761 | 6,738,595 | +1,409,718 | 0.08% | 214,025,772 |
| 2022-10-12 | 2022-10-10 | 31.882 | 5,328,877 | -149,286 | 0.06% | 169,897,454 |
| 2022-10-11 | 2022-10-07 | 32.125 | 5,478,163 | -90,164 | 0.06% | 175,985,242 |
| 2022-10-10 | 2022-10-06 | 32.367 | 5,568,327 | +887,932 | 0.06% | 180,231,799 |
| 2022-10-07 | 2022-10-05 | 32.367 | 4,680,395 | +481,262 | 0.05% | 151,491,824 |
| 2022-10-06 | 2022-10-03 | 31.216 | 4,199,133 | -44,091 | 0.05% | 131,078,749 |
| 2022-10-05 | 2022-09-30 | 31.701 | 4,243,224 | +126,534 | 0.05% | 134,512,634 |
| 2022-10-03 | 2022-09-29 | 31.519 | 4,116,690 | +174,632 | 0.05% | 129,752,860 |
| 2022-09-30 | 2022-09-28 | 31.822 | 3,942,058 | -526,346 | 0.05% | 125,443,379 |
| 2022-09-29 | 2022-09-27 | 32.852 | 4,468,404 | +220,233 | 0.05% | 146,796,989 |
| 2022-09-28 | 2022-09-26 | 33.822 | 4,248,171 | -1,074,872 | 0.05% | 143,681,753 |
| 2022-09-27 | 2022-09-23 | 33.398 | 5,323,043 | +1,042,179 | 0.06% | 177,777,585 |
| 2022-09-26 | 2022-09-22 | 32.185 | 4,280,864 | +106,881 | 0.05% | 137,781,650 |
| 2022-09-23 | 2022-09-21 | 32.428 | 4,173,983 | -158,489 | 0.05% | 135,353,624 |
| 2022-09-22 | 2022-09-20 | 32.307 | 4,332,472 | -578,706 | 0.05% | 139,967,886 |
| 2022-09-21 | 2022-09-19 | 31.761 | 4,911,178 | -642,798 | 0.06% | 155,984,840 |
| 2022-09-20 | 2022-09-16 | 31.337 | 5,553,976 | +330,334 | 0.06% | 174,044,367 |
| 2022-09-19 | 2022-09-15 | 31.519 | 5,223,642 | -185,109 | 0.06% | 164,642,586 |
| 2022-09-16 | 2022-09-14 | 32.676 | 5,408,751 | +35,963 | 0.06% | 176,736,570 |
| 2022-09-15 | 2022-09-13 | 33.231 | 5,372,788 | +455,460 | 0.06% | 178,542,674 |
| 2022-09-14 | 2022-09-09 | 32.861 | 4,917,328 | +1,219,586 | 0.06% | 161,588,315 |
| 2022-09-13 | 2022-09-08 | 32.429 | 3,697,742 | +158,549 | 0.04% | 119,915,663 |
| 2022-09-09 | 2022-09-07 | 32.738 | 3,539,193 | -21,465 | 0.04% | 115,865,018 |
| 2022-09-08 | 2022-09-06 | 32.984 | 3,560,658 | -151,575 | 0.04% | 117,445,832 |
| 2022-09-07 | 2022-09-05 | 32.984 | 3,712,233 | -18,679 | 0.04% | 122,445,428 |
| 2022-09-06 | 2022-09-02 | 32.861 | 3,730,912 | -12,302 | 0.04% | 122,601,499 |
| 2022-09-05 | 2022-09-01 | 32.861 | 3,743,214 | -388,059 | 0.04% | 123,005,755 |
| 2022-09-02 | 2022-08-31 | 33.416 | 4,131,273 | -31,278 | 0.05% | 138,050,106 |
| 2022-09-01 | 2022-08-30 | 33.601 | 4,162,551 | +331,335 | 0.05% | 139,865,188 |
| 2022-08-31 | 2022-08-29 | 33.786 | 3,831,216 | +73,401 | 0.04% | 129,440,672 |
| 2022-08-30 | 2022-08-26 | 33.601 | 3,757,815 | +105,098 | 0.04% | 126,265,721 |
| 2022-08-29 | 2022-08-25 | 33.293 | 3,652,717 | +573,971 | 0.04% | 121,608,337 |
| 2022-08-26 | 2022-08-24 | 33.169 | 3,078,746 | -89,011 | 0.04% | 102,119,740 |
| 2022-08-25 | 2022-08-23 | 33.169 | 3,167,757 | -288,307 | 0.04% | 105,072,169 |
| 2022-08-24 | 2022-08-22 | 33.416 | 3,456,064 | -65,128 | 0.04% | 115,487,406 |
| 2022-08-23 | 2022-08-19 | 33.601 | 3,521,192 | +403,237 | 0.04% | 118,314,990 |
| 2022-08-22 | 2022-08-18 | 33.354 | 3,117,955 | -265,224 | 0.04% | 103,996,967 |
| 2022-08-19 | 2022-08-17 | 34.094 | 3,383,179 | -259,654 | 0.04% | 115,346,301 |
| 2022-08-18 | 2022-08-16 | 34.032 | 3,642,833 | -279,575 | 0.04% | 123,974,368 |
| 2022-08-17 | 2022-08-15 | 33.909 | 3,922,408 | +244,051 | 0.05% | 133,005,322 |
| 2022-08-16 | 2022-08-12 | 34.402 | 3,678,357 | +36,170 | 0.04% | 126,544,024 |
| 2022-08-15 | 2022-08-11 | 34.772 | 3,642,187 | +120,650 | 0.04% | 126,647,000 |
| 2022-08-12 | 2022-08-10 | 34.464 | 3,521,537 | -565,030 | 0.04% | 121,366,165 |
| 2022-08-11 | 2022-08-09 | 34.896 | 4,086,567 | -260,303 | 0.05% | 142,602,986 |
| 2022-08-10 | 2022-08-08 | 34.896 | 4,346,870 | +43,067 | 0.05% | 151,686,401 |
| 2022-08-09 | 2022-08-05 | 34.587 | 4,303,803 | -247,416 | 0.05% | 148,856,845 |
| 2022-08-08 | 2022-08-04 | 34.526 | 4,551,219 | -110,376 | 0.05% | 157,133,696 |
| 2022-08-05 | 2022-08-03 | 34.341 | 4,661,595 | -583,422 | 0.05% | 160,082,294 |
| 2022-08-04 | 2022-08-02 | 34.341 | 5,245,017 | +242,354 | 0.06% | 180,117,396 |
| 2022-08-03 | 2022-08-01 | 35.019 | 5,002,663 | +213,806 | 0.06% | 175,187,513 |
| 2022-08-02 | 2022-07-29 | 34.957 | 4,788,857 | -437,533 | 0.06% | 167,405,026 |
| 2022-08-01 | 2022-07-28 | 35.574 | 5,226,390 | -57,289 | 0.06% | 185,922,175 |
| 2022-07-29 | 2022-07-27 | 35.820 | 5,283,679 | +110,157 | 0.06% | 189,263,175 |
| 2022-07-28 | 2022-07-26 | 35.820 | 5,173,522 | +575,030 | 0.06% | 185,317,314 |
| 2022-07-27 | 2022-07-25 | 35.512 | 4,598,492 | +277,359 | 0.05% | 163,301,992 |
| 2022-07-26 | 2022-07-22 | 34.957 | 4,321,133 | +897,837 | 0.05% | 151,054,705 |
| 2022-07-25 | 2022-07-21 | 34.341 | 3,423,296 | -164,138 | 0.04% | 117,558,277 |
| 2022-07-22 | 2022-07-20 | 34.772 | 3,587,434 | -226,287 | 0.04% | 124,743,116 |
| 2022-07-21 | 2022-07-19 | 33.971 | 3,813,721 | -20,185 | 0.04% | 129,554,971 |
| 2022-07-20 | 2022-07-18 | 34.341 | 3,833,906 | +455,076 | 0.04% | 131,658,899 |
| 2022-07-19 | 2022-07-15 | 33.909 | 3,378,830 | +290,889 | 0.04% | 114,573,082 |
| 2022-07-18 | 2022-07-14 | 34.957 | 3,087,941 | -313,942 | 0.04% | 107,945,767 |
| 2022-07-15 | 2022-07-13 | 35.204 | 3,401,883 | -321,413 | 0.04% | 119,759,244 |
| 2022-07-14 | 2022-07-12 | 35.512 | 3,723,296 | +385,910 | 0.04% | 132,221,966 |
| 2022-07-13 | 2022-07-11 | 35.759 | 3,337,386 | +40,108 | 0.04% | 119,340,540 |
| 2022-07-12 | 2022-07-08 | 35.882 | 3,297,278 | -131,705 | 0.04% | 118,312,904 |
| 2022-07-11 | 2022-07-07 | 36.005 | 3,428,983 | -38,706 | 0.04% | 123,461,555 |
| 2022-07-08 | 2022-07-06 | 35.635 | 3,467,689 | -287,509 | 0.04% | 123,572,418 |
| 2022-07-07 | 2022-07-05 | 36.930 | 3,755,198 | -849,766 | 0.04% | 138,679,807 |
| 2022-07-06 | 2022-07-04 | 36.745 | 4,604,964 | +294,065 | 0.05% | 169,210,015 |
| 2022-07-05 | 2022-06-30 | 39.086 | 4,310,899 | -451,073 | 0.05% | 168,495,603 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,761,972 | +1,764,797 | 0.06% | 185,525,815 |
| 2022-06-30 | 2022-06-28 | 39.779 | 2,997,175 | -64,083 | 0.04% | 119,225,869 |
| 2022-06-29 | 2022-06-27 | 39.653 | 3,061,258 | -2,283,332 | 0.04% | 121,389,078 |
| 2022-06-28 | 2022-06-24 | 39.086 | 5,344,590 | +1,917,737 | 0.06% | 208,898,402 |
| 2022-06-27 | 2022-06-23 | 39.149 | 3,426,853 | -1,052,771 | 0.04% | 134,157,856 |
| 2022-06-24 | 2022-06-22 | 39.338 | 4,479,624 | -644,439 | 0.05% | 176,219,996 |
| 2022-06-23 | 2022-06-21 | 39.905 | 5,124,063 | +1,131,614 | 0.06% | 204,478,290 |
| 2022-06-22 | 2022-06-20 | 38.897 | 3,992,449 | +9,945 | 0.05% | 155,293,606 |
| 2022-06-21 | 2022-06-17 | 38.519 | 3,982,504 | -468,736 | 0.05% | 153,400,391 |
| 2022-06-20 | 2022-06-16 | 38.014 | 4,451,240 | +1,112,737 | 0.05% | 169,210,519 |
| 2022-06-17 | 2022-06-15 | 37.825 | 3,338,503 | -438,348 | 0.04% | 126,279,268 |
| 2022-06-16 | 2022-06-14 | 38.519 | 3,776,851 | +578,151 | 0.05% | 145,478,929 |
| 2022-06-15 | 2022-06-13 | 36.753 | 3,198,700 | -292,195 | 0.04% | 117,563,119 |
| 2022-06-14 | 2022-06-10 | 37.195 | 3,490,895 | +23,079 | 0.04% | 129,842,788 |
| 2022-06-13 | 2022-06-09 | 37.384 | 3,467,816 | +428,684 | 0.04% | 129,640,224 |
| 2022-06-10 | 2022-06-08 | 37.447 | 3,039,132 | +230,819 | 0.04% | 113,805,969 |
| 2022-06-09 | 2022-06-07 | 38.329 | 2,808,313 | -519,362 | 0.03% | 107,641,099 |
| 2022-06-08 | 2022-06-06 | 38.645 | 3,327,675 | -569,524 | 0.04% | 128,596,874 |
| 2022-06-07 | 2022-06-02 | 38.077 | 3,897,199 | -388,950 | 0.05% | 148,394,756 |
| 2022-06-06 | 2022-06-01 | 38.266 | 4,286,149 | +94,815 | 0.05% | 164,015,537 |
| 2022-06-02 | 2022-05-31 | 38.014 | 4,191,334 | -3,801,707 | 0.05% | 159,330,389 |
| 2022-06-01 | 2022-05-30 | 38.077 | 7,993,041 | +3,590,558 | 0.10% | 304,353,299 |
| 2022-05-31 | 2022-05-27 | 38.897 | 4,402,483 | -133,252 | 0.05% | 171,242,629 |
| 2022-05-30 | 2022-05-26 | 38.140 | 4,535,735 | +914,613 | 0.05% | 172,994,415 |
| 2022-05-27 | 2022-05-25 | 37.510 | 3,621,122 | +175,496 | 0.04% | 135,827,953 |
| 2022-05-26 | 2022-05-24 | 37.006 | 3,445,626 | -319,137 | 0.04% | 127,507,365 |
| 2022-05-25 | 2022-05-23 | 36.943 | 3,764,763 | -883,818 | 0.04% | 139,079,875 |
| 2022-05-24 | 2022-05-20 | 37.321 | 4,648,581 | +1,045,828 | 0.06% | 173,488,680 |
| 2022-05-23 | 2022-05-19 | 36.501 | 3,602,753 | +304,084 | 0.04% | 131,504,946 |
| 2022-05-20 | 2022-05-18 | 37.258 | 3,298,669 | -129,676 | 0.04% | 122,900,954 |
| 2022-05-19 | 2022-05-17 | 37.258 | 3,428,345 | -100,822 | 0.04% | 127,732,389 |
| 2022-05-18 | 2022-05-16 | 37.069 | 3,529,167 | +12,928 | 0.04% | 130,821,333 |
| 2022-05-17 | 2022-05-13 | 37.447 | 3,516,239 | +271,819 | 0.04% | 131,672,131 |
| 2022-05-16 | 2022-05-12 | 36.438 | 3,244,420 | -203,462 | 0.04% | 118,220,813 |
| 2022-05-13 | 2022-05-11 | 36.943 | 3,447,882 | -234,251 | 0.04% | 127,373,489 |
| 2022-05-12 | 2022-05-10 | 36.943 | 3,682,133 | +308,455 | 0.04% | 136,027,314 |
| 2022-05-11 | 2022-05-06 | 37.447 | 3,373,678 | -35,455 | 0.04% | 126,333,669 |
| 2022-05-10 | 2022-05-05 | 38.077 | 3,409,133 | -1,052,946 | 0.04% | 129,810,528 |
| 2022-05-06 | 2022-05-04 | 38.140 | 4,462,079 | +39,853 | 0.05% | 170,185,151 |
| 2022-05-05 | 2022-05-03 | 37.825 | 4,422,226 | +605,993 | 0.05% | 167,271,218 |
| 2022-05-04 | 2022-04-29 | 36.123 | 3,816,233 | -51,480 | 0.05% | 137,853,736 |
| 2022-05-03 | 2022-04-28 | 36.501 | 3,867,713 | -250,570 | 0.05% | 141,176,314 |
| 2022-04-29 | 2022-04-27 | 35.934 | 4,118,283 | +377,793 | 0.05% | 147,985,811 |
| 2022-04-28 | 2022-04-26 | 36.123 | 3,740,490 | +1,021,147 | 0.04% | 135,117,672 |
| 2022-04-27 | 2022-04-25 | 36.690 | 2,719,343 | -165,911 | 0.03% | 99,773,684 |
| 2022-04-26 | 2022-04-22 | 37.195 | 2,885,254 | +416,506 | 0.03% | 107,316,153 |
| 2022-04-25 | 2022-04-21 | 37.699 | 2,468,748 | -148,759 | 0.03% | 93,069,414 |
| 2022-04-22 | 2022-04-20 | 37.636 | 2,617,507 | -93,580 | 0.03% | 98,512,472 |
| 2022-04-21 | 2022-04-19 | 37.132 | 2,711,087 | +159,417 | 0.03% | 100,667,152 |
| 2022-04-20 | 2022-04-14 | 37.321 | 2,551,670 | +280,766 | 0.03% | 95,230,321 |
| 2022-04-19 | 2022-04-13 | 37.636 | 2,270,904 | -2,171 | 0.03% | 85,467,724 |
| 2022-04-14 | 2022-04-12 | 38.140 | 2,273,075 | -9,591 | 0.03% | 86,695,823 |
| 2022-04-13 | 2022-04-11 | 37.636 | 2,282,666 | +353,572 | 0.03% | 85,910,399 |
| 2022-04-12 | 2022-04-08 | 38.014 | 1,929,094 | -50,030 | 0.02% | 73,333,048 |
| 2022-04-11 | 2022-04-07 | 38.014 | 1,979,124 | -25,062 | 0.02% | 75,234,901 |
| 2022-04-08 | 2022-04-06 | 37.573 | 2,004,186 | -366,943 | 0.02% | 75,303,180 |
| 2022-04-07 | 2022-04-04 | 37.510 | 2,371,129 | +27,954 | 0.03% | 88,940,831 |
| 2022-04-06 | 2022-04-01 | 37.636 | 2,343,175 | -2,542,275 | 0.03% | 88,187,715 |
| 2022-04-04 | 2022-03-31 | 37.447 | 4,885,450 | +418,101 | 0.06% | 182,944,793 |
| 2022-04-01 | 2022-03-30 | 37.699 | 4,467,349 | +1,805,443 | 0.05% | 168,414,740 |
| 2022-03-31 | 2022-03-29 | 35.871 | 2,661,906 | -297,337 | 0.03% | 95,484,750 |
| 2022-03-30 | 2022-03-28 | 36.060 | 2,959,243 | +271,193 | 0.04% | 106,710,141 |
| 2022-03-29 | 2022-03-25 | 36.123 | 2,688,050 | -804,621 | 0.03% | 97,100,396 |
| 2022-03-28 | 2022-03-24 | 36.123 | 3,492,671 | +245,451 | 0.04% | 126,165,710 |
| 2022-03-25 | 2022-03-23 | 36.501 | 3,247,220 | -450,507 | 0.04% | 118,527,551 |
| 2022-03-24 | 2022-03-22 | 35.934 | 3,697,727 | -597,842 | 0.04% | 132,873,610 |
| 2022-03-23 | 2022-03-21 | 35.808 | 4,295,569 | -211,810 | 0.05% | 153,814,780 |
| 2022-03-22 | 2022-03-18 | 35.871 | 4,507,379 | +1,474,597 | 0.05% | 161,683,379 |
| 2022-03-21 | 2022-03-17 | 36.123 | 3,032,782 | -264,339 | 0.04% | 109,553,145 |
| 2022-03-18 | 2022-03-16 | 34.736 | 3,297,121 | -270,244 | 0.04% | 114,529,013 |
| 2022-03-17 | 2022-03-15 | 34.547 | 3,567,365 | +170,828 | 0.04% | 123,241,547 |
| 2022-03-16 | 2022-03-14 | 35.682 | 3,396,537 | +798,576 | 0.04% | 121,194,194 |
| 2022-03-15 | 2022-03-11 | 35.114 | 2,597,961 | -366,023 | 0.03% | 91,225,627 |
| 2022-03-14 | 2022-03-10 | 35.366 | 2,963,984 | +80,502 | 0.04% | 104,825,695 |
| 2022-03-11 | 2022-03-09 | 33.664 | 2,883,482 | +17,763 | 0.03% | 97,070,560 |
| 2022-03-10 | 2022-03-08 | 33.980 | 2,865,719 | -151,233 | 0.03% | 97,375,882 |
| 2022-03-09 | 2022-03-07 | 33.664 | 3,016,952 | +307,605 | 0.04% | 101,563,742 |
| 2022-03-08 | 2022-03-04 | 34.610 | 2,709,347 | -912,756 | 0.03% | 93,770,452 |
| 2022-03-07 | 2022-03-03 | 34.862 | 3,622,103 | -1,430,338 | 0.04% | 126,274,298 |
| 2022-03-04 | 2022-03-02 | 33.601 | 5,052,441 | -1,028,031 | 0.06% | 169,768,650 |
| 2022-03-03 | 2022-03-01 | 35.051 | 6,080,472 | +910,885 | 0.07% | 213,128,299 |
| 2022-03-02 | 2022-02-28 | 35.430 | 5,169,587 | +861,400 | 0.06% | 183,156,020 |
| 2022-03-01 | 2022-02-25 | 35.556 | 4,308,187 | -13,166 | 0.05% | 153,180,218 |
| 2022-02-28 | 2022-02-24 | 36.501 | 4,321,353 | +717,206 | 0.05% | 157,734,736 |
| 2022-02-25 | 2022-02-23 | 37.258 | 3,604,147 | +522,121 | 0.04% | 134,282,374 |
| 2022-02-24 | 2022-02-22 | 38.456 | 3,082,026 | -816,521 | 0.04% | 118,520,962 |
| 2022-02-23 | 2022-02-21 | 39.969 | 3,898,547 | +287,411 | 0.05% | 155,819,235 |
| 2022-02-22 | 2022-02-18 | 39.527 | 3,611,136 | +55,756 | 0.04% | 142,738,267 |
| 2022-02-21 | 2022-02-17 | 39.779 | 3,555,380 | +79,582 | 0.04% | 141,430,937 |
| 2022-02-18 | 2022-02-16 | 40.473 | 3,475,798 | -405,406 | 0.04% | 140,675,540 |
| 2022-02-17 | 2022-02-15 | 38.456 | 3,881,204 | -72,570 | 0.05% | 149,253,780 |
| 2022-02-16 | 2022-02-14 | 40.095 | 3,953,774 | +222,598 | 0.05% | 158,525,084 |
| 2022-02-15 | 2022-02-11 | 40.914 | 3,731,176 | +1,092,719 | 0.04% | 152,657,964 |
| 2022-02-14 | 2022-02-10 | 40.473 | 2,638,457 | +293,872 | 0.03% | 106,785,942 |
| 2022-02-11 | 2022-02-09 | 40.977 | 2,344,585 | +225,515 | 0.03% | 96,074,553 |
| 2022-02-10 | 2022-02-08 | 40.347 | 2,119,070 | +449,305 | 0.03% | 85,497,676 |
| 2022-02-09 | 2022-02-07 | 40.221 | 1,669,765 | +283,435 | 0.02% | 67,159,131 |
| 2022-02-08 | 2022-02-04 | 39.212 | 1,386,330 | +485,918 | 0.02% | 54,360,825 |
| 2022-02-07 | 2022-01-31 | 37.825 | 900,412 | -417,020 | 0.01% | 34,058,190 |
| 2022-02-04 | 2022-01-27 | 38.140 | 1,317,432 | +428,623 | 0.02% | 50,247,287 |
| 2022-01-28 | 2022-01-26 | 37.951 | 888,809 | -1,942 | 0.01% | 33,731,369 |
| 2022-01-27 | 2022-01-25 | 37.573 | 890,751 | -46,541 | 0.01% | 33,468,143 |
| 2022-01-26 | 2022-01-24 | 37.825 | 937,292 | +98,347 | 0.01% | 35,453,180 |
| 2022-01-25 | 2022-01-21 | 37.762 | 838,945 | -51,164 | 0.01% | 31,680,304 |
| 2022-01-24 | 2022-01-20 | 37.258 | 890,109 | -1,328,007 | 0.01% | 33,163,450 |
| 2022-01-21 | 2022-01-19 | 37.069 | 2,218,116 | +152,368 | 0.03% | 82,222,488 |
| 2022-01-20 | 2022-01-18 | 36.627 | 2,065,748 | -299,404 | 0.02% | 75,662,817 |
| 2022-01-19 | 2022-01-17 | 36.690 | 2,365,152 | -54,726 | 0.03% | 86,778,288 |
| 2022-01-18 | 2022-01-14 | 36.690 | 2,419,878 | -81,790 | 0.03% | 88,786,204 |
| 2022-01-17 | 2022-01-13 | 36.123 | 2,501,668 | -254,795 | 0.03% | 90,367,721 |
| 2022-01-14 | 2022-01-12 | 35.430 | 2,756,463 | +97,608 | 0.03% | 97,660,179 |
| 2022-01-13 | 2022-01-11 | 35.493 | 2,658,855 | -165,066 | 0.03% | 94,369,593 |
| 2022-01-12 | 2022-01-10 | 36.186 | 2,823,921 | +598,015 | 0.03% | 102,186,487 |
| 2022-01-11 | 2022-01-07 | 35.177 | 2,225,906 | -488,383 | 0.03% | 78,301,495 |
| 2022-01-10 | 2022-01-06 | 34.988 | 2,714,289 | -280,050 | 0.03% | 94,968,178 |
| 2022-01-07 | 2022-01-05 | 34.673 | 2,994,339 | -376,550 | 0.04% | 103,822,789 |
| 2022-01-06 | 2022-01-04 | 33.412 | 3,370,889 | +362,765 | 0.04% | 112,628,774 |
| 2022-01-05 | 2022-01-03 | 32.719 | 3,008,124 | +742,226 | 0.04% | 98,421,987 |
| 2022-01-04 | 2021-12-31 | 32.214 | 2,265,898 | -562,832 | 0.03% | 72,994,526 |
| 2022-01-03 | 2021-12-29 | 32.340 | 2,828,730 | +62,213 | 0.03% | 91,482,473 |
| 2021-12-30 | 2021-12-28 | 32.277 | 2,766,517 | +305,371 | 0.03% | 89,296,069 |
| 2021-12-29 | 2021-12-24 | 31.584 | 2,461,146 | +42,036 | 0.03% | 77,732,769 |
| 2021-12-28 | 2021-12-22 | 31.143 | 2,419,110 | -78,994 | 0.03% | 75,337,569 |
| 2021-12-23 | 2021-12-21 | 31.080 | 2,498,104 | +114,181 | 0.03% | 77,640,168 |
| 2021-12-22 | 2021-12-20 | 31.017 | 2,383,923 | +29,234 | 0.03% | 73,941,177 |
| 2021-12-21 | 2021-12-17 | 31.395 | 2,354,689 | +192,625 | 0.03% | 73,925,102 |
| 2021-12-20 | 2021-12-16 | 31.206 | 2,162,064 | +111,434 | 0.03% | 67,468,768 |
| 2021-12-17 | 2021-12-15 | 31.395 | 2,050,630 | -50,284 | 0.02% | 64,379,216 |
| 2021-12-16 | 2021-12-14 | 30.891 | 2,100,914 | -168,964 | 0.03% | 64,898,310 |
| 2021-12-15 | 2021-12-13 | 31.080 | 2,269,878 | +198,757 | 0.03% | 70,546,987 |
| 2021-12-14 | 2021-12-10 | 31.269 | 2,071,121 | +56,444 | 0.02% | 64,761,393 |
| 2021-12-13 | 2021-12-09 | 31.395 | 2,014,677 | -301 | 0.02% | 63,250,477 |
| 2021-12-10 | 2021-12-08 | 31.395 | 2,014,978 | -474,910 | 0.02% | 63,259,927 |
| 2021-12-09 | 2021-12-07 | 31.395 | 2,489,888 | +160,275 | 0.03% | 78,169,654 |
| 2021-12-08 | 2021-12-06 | 31.143 | 2,329,613 | +130,220 | 0.03% | 72,550,392 |
| 2021-12-07 | 2021-12-03 | 30.575 | 2,199,393 | -63,672 | 0.03% | 67,247,108 |
| 2021-12-06 | 2021-12-02 | 30.197 | 2,263,065 | -203,164 | 0.03% | 68,337,892 |
| 2021-12-03 | 2021-12-01 | 30.008 | 2,466,229 | +5,041 | 0.03% | 74,006,419 |
| 2021-12-02 | 2021-11-30 | 29.693 | 2,461,188 | -103,459 | 0.03% | 73,079,359 |
| 2021-12-01 | 2021-11-29 | 30.260 | 2,564,647 | -9,673 | 0.03% | 77,606,459 |
| 2021-11-30 | 2021-11-26 | 30.260 | 2,574,320 | +13,086 | 0.03% | 77,899,165 |
| 2021-11-29 | 2021-11-25 | 30.954 | 2,561,234 | +307,732 | 0.03% | 79,279,296 |
| 2021-11-26 | 2021-11-24 | 31.332 | 2,253,502 | +6,110 | 0.03% | 70,606,287 |
| 2021-11-25 | 2021-11-23 | 31.143 | 2,247,392 | +81,844 | 0.03% | 69,989,810 |
| 2021-11-24 | 2021-11-22 | 30.954 | 2,165,548 | -8,938 | 0.03% | 67,031,408 |
| 2021-11-23 | 2021-11-19 | 30.827 | 2,174,486 | -122,870 | 0.03% | 67,033,903 |
| 2021-11-22 | 2021-11-18 | 30.701 | 2,297,356 | -227,548 | 0.03% | 70,532,016 |
| 2021-11-19 | 2021-11-17 | 30.764 | 2,524,904 | -48,472 | 0.03% | 77,677,229 |
| 2021-11-18 | 2021-11-16 | 30.701 | 2,573,376 | +174,184 | 0.03% | 79,006,212 |
| 2021-11-17 | 2021-11-15 | 30.764 | 2,399,192 | -357,207 | 0.03% | 73,809,772 |
| 2021-11-16 | 2021-11-12 | 30.954 | 2,756,399 | -270,479 | 0.03% | 85,320,346 |
| 2021-11-15 | 2021-11-11 | 31.143 | 3,026,878 | -378,366 | 0.04% | 94,265,093 |
| 2021-11-12 | 2021-11-10 | 30.764 | 3,405,244 | -23,522 | 0.04% | 104,760,387 |
| 2021-11-11 | 2021-11-09 | 30.764 | 3,428,766 | +649,580 | 0.04% | 105,484,028 |
| 2021-11-10 | 2021-11-08 | 31.206 | 2,779,186 | +345,267 | 0.03% | 86,726,505 |
| 2021-11-09 | 2021-11-05 | 30.827 | 2,433,919 | +233,291 | 0.03% | 75,031,567 |
| 2021-11-08 | 2021-11-04 | 31.332 | 2,200,628 | +96,883 | 0.03% | 68,949,649 |
| 2021-11-05 | 2021-11-03 | 31.458 | 2,103,745 | -191,987 | 0.03% | 66,179,377 |
| 2021-11-04 | 2021-11-02 | 31.395 | 2,295,732 | -130,043 | 0.03% | 72,074,156 |
| 2021-11-03 | 2021-11-01 | 31.521 | 2,425,775 | +523,683 | 0.03% | 76,462,687 |
| 2021-11-02 | 2021-10-29 | 31.143 | 1,902,092 | +154,364 | 0.02% | 59,236,242 |
| 2021-11-01 | 2021-10-28 | 31.080 | 1,747,728 | +455,568 | 0.02% | 54,318,754 |
| 2021-10-29 | 2021-10-27 | 31.395 | 1,292,160 | +14,105 | 0.02% | 40,567,166 |
| 2021-10-28 | 2021-10-26 | 31.647 | 1,278,055 | +100,193 | 0.02% | 40,446,626 |
| 2021-10-27 | 2021-10-25 | 31.395 | 1,177,862 | -268,361 | 0.01% | 36,978,798 |
| 2021-10-26 | 2021-10-22 | 31.458 | 1,446,223 | +69,171 | 0.02% | 45,495,123 |
| 2021-10-25 | 2021-10-21 | 31.521 | 1,377,052 | +264,110 | 0.02% | 43,405,961 |
| 2021-10-22 | 2021-10-20 | 31.332 | 1,112,942 | +256,473 | 0.01% | 34,870,482 |
| 2021-10-21 | 2021-10-19 | 31.710 | 856,469 | -1,589,465 | 0.01% | 27,158,681 |
| 2021-10-20 | 2021-10-18 | 31.773 | 2,445,934 | -468,725 | 0.03% | 77,714,902 |
| 2021-10-19 | 2021-10-15 | 31.647 | 2,914,659 | +755,436 | 0.03% | 92,240,257 |
| 2021-10-18 | 2021-10-12 | 31.017 | 2,159,223 | +1,612,984 | 0.03% | 66,971,748 |
| 2021-10-15 | 2021-10-11 | 31.017 | 546,239 | +78,915 | 0.01% | 16,942,475 |
| 2021-10-12 | 2021-10-08 | 30.638 | 467,324 | -41,570 | 0.01% | 14,318,034 |
| 2021-10-11 | 2021-10-07 | 30.449 | 508,894 | -36,378 | 0.01% | 15,495,425 |
| 2021-10-08 | 2021-10-06 | 30.197 | 545,272 | +48,039 | 0.01% | 16,465,607 |
| 2021-10-07 | 2021-10-05 | 29.756 | 497,233 | -615,102 | 0.01% | 14,795,545 |
| 2021-10-06 | 2021-10-04 | 29.441 | 1,112,335 | +175,914 | 0.01% | 32,747,754 |
| 2021-10-05 | 2021-09-30 | 29.630 | 936,421 | -1,001,787 | 0.01% | 27,745,850 |
| 2021-10-04 | 2021-09-29 | 29.567 | 1,938,208 | +1,057,266 | 0.02% | 57,306,285 |
| 2021-09-30 | 2021-09-28 | 28.873 | 880,942 | -229,948 | 0.01% | 25,435,591 |
| 2021-09-29 | 2021-09-27 | 28.810 | 1,110,890 | -360,720 | 0.01% | 32,004,887 |
| 2021-09-28 | 2021-09-24 | 28.558 | 1,471,610 | -371,367 | 0.02% | 42,026,185 |
| 2021-09-27 | 2021-09-23 | 28.621 | 1,842,977 | +525,645 | 0.02% | 52,747,855 |
| 2021-09-24 | 2021-09-21 | 28.621 | 1,317,332 | +176,818 | 0.02% | 37,703,366 |
| 2021-09-23 | 2021-09-20 | 29.062 | 1,140,514 | +512,541 | 0.01% | 33,145,958 |
| 2021-09-21 | 2021-09-17 | 29.441 | 627,973 | -115,797 | 0.01% | 18,487,870 |
| 2021-09-20 | 2021-09-16 | 29.441 | 743,770 | -2,218,803 | 0.01% | 21,896,998 |
| 2021-09-17 | 2021-09-15 | 29.693 | 2,962,573 | -1,432,054 | 0.04% | 87,966,842 |
| 2021-09-16 | 2021-09-14 | 30.008 | 4,394,627 | -995,624 | 0.05% | 131,873,644 |
| 2021-09-15 | 2021-09-13 | 31.465 | 5,390,251 | -397,156 | 0.06% | 169,601,987 |
| 2021-09-14 | 2021-09-10 | 31.144 | 5,787,407 | +1,354,434 | 0.07% | 180,240,188 |
| 2021-09-13 | 2021-09-09 | 30.630 | 4,432,973 | +3,807,017 | 0.05% | 135,781,103 |
| 2021-09-10 | 2021-09-08 | 30.694 | 625,956 | -180,358 | 0.01% | 19,213,106 |
| 2021-09-09 | 2021-09-07 | 30.501 | 806,314 | -1,006,583 | 0.01% | 24,593,689 |
| 2021-09-08 | 2021-09-06 | 30.180 | 1,812,897 | +141,511 | 0.02% | 54,713,797 |
| 2021-09-07 | 2021-09-03 | 30.052 | 1,671,386 | +751,099 | 0.02% | 50,228,300 |
| 2021-09-06 | 2021-09-02 | 30.245 | 920,287 | -386,370 | 0.01% | 27,833,644 |
| 2021-09-03 | 2021-09-01 | 30.566 | 1,306,657 | +7,476 | 0.02% | 39,938,746 |
| 2021-09-02 | 2021-08-31 | 30.309 | 1,299,181 | +609,755 | 0.02% | 39,376,538 |
| 2021-09-01 | 2021-08-30 | 30.694 | 689,426 | -423,143 | 0.01% | 21,161,255 |
| 2021-08-31 | 2021-08-27 | 30.694 | 1,112,569 | +162,794 | 0.01% | 34,149,215 |
| 2021-08-30 | 2021-08-26 | 30.887 | 949,775 | +473,063 | 0.01% | 29,335,377 |
| 2021-08-27 | 2021-08-25 | 31.272 | 476,712 | -251,106 | 0.01% | 14,907,709 |
| 2021-08-26 | 2021-08-24 | 31.529 | 727,818 | -96,538 | 0.01% | 22,947,224 |
| 2021-08-25 | 2021-08-23 | 31.593 | 824,356 | -123,888 | 0.01% | 26,043,885 |
| 2021-08-24 | 2021-08-20 | 31.721 | 948,244 | +89,157 | 0.01% | 30,079,660 |
| 2021-08-23 | 2021-08-19 | 32.043 | 859,087 | +373,363 | 0.01% | 27,527,296 |
| 2021-08-20 | 2021-08-18 | 32.299 | 485,724 | -250,336 | 0.01% | 15,688,572 |
| 2021-08-19 | 2021-08-17 | 32.107 | 736,060 | +69,265 | 0.01% | 23,632,469 |
| 2021-08-18 | 2021-08-16 | 32.492 | 666,795 | +84,939 | 0.01% | 21,665,500 |
| 2021-08-17 | 2021-08-13 | 32.364 | 581,856 | -321,440 | 0.01% | 18,830,937 |
| 2021-08-16 | 2021-08-12 | 32.428 | 903,296 | -196,638 | 0.01% | 29,291,886 |
| 2021-08-13 | 2021-08-11 | 32.556 | 1,099,934 | +323,130 | 0.01% | 35,809,681 |
| 2021-08-12 | 2021-08-10 | 32.556 | 776,804 | -201,682 | 0.01% | 25,289,793 |
| 2021-08-11 | 2021-08-09 | 32.428 | 978,486 | -261,828 | 0.01% | 31,730,131 |
| 2021-08-10 | 2021-08-06 | 32.299 | 1,240,314 | +210,772 | 0.02% | 40,061,342 |
| 2021-08-09 | 2021-08-05 | 32.235 | 1,029,542 | +140,926 | 0.01% | 33,187,432 |
| 2021-08-06 | 2021-08-04 | 32.492 | 888,616 | +262,046 | 0.01% | 28,872,907 |
| 2021-08-05 | 2021-08-03 | 32.749 | 626,570 | -150,630 | 0.01% | 20,519,446 |
| 2021-08-04 | 2021-08-02 | 32.556 | 777,200 | -193,444 | 0.01% | 25,302,686 |
| 2021-08-03 | 2021-07-30 | 32.107 | 970,644 | +101,576 | 0.01% | 31,164,190 |
| 2021-08-02 | 2021-07-29 | 32.107 | 869,068 | -467,634 | 0.01% | 27,902,919 |
| 2021-07-30 | 2021-07-28 | 32.235 | 1,336,702 | -898,143 | 0.02% | 43,088,778 |
| 2021-07-29 | 2021-07-27 | 32.364 | 2,234,845 | +512,011 | 0.03% | 72,327,560 |
| 2021-07-28 | 2021-07-26 | 32.107 | 1,722,834 | +905,963 | 0.02% | 55,314,540 |
| 2021-07-27 | 2021-07-23 | 32.364 | 816,871 | +57,049 | 0.01% | 26,436,861 |
| 2021-07-26 | 2021-07-22 | 32.428 | 759,822 | -167,021 | 0.01% | 24,639,342 |
| 2021-07-23 | 2021-07-21 | 32.043 | 926,843 | +47,398 | 0.01% | 29,698,368 |
| 2021-07-22 | 2021-07-20 | 32.235 | 879,445 | -833,735 | 0.01% | 28,349,034 |
| 2021-07-21 | 2021-07-19 | 32.556 | 1,713,180 | -369,081 | 0.02% | 55,774,646 |
| 2021-07-20 | 2021-07-16 | 32.813 | 2,082,261 | +702,345 | 0.03% | 68,325,361 |
| 2021-07-19 | 2021-07-15 | 33.070 | 1,379,916 | +462,906 | 0.02% | 45,633,707 |
| 2021-07-16 | 2021-07-14 | 32.492 | 917,010 | -307,972 | 0.01% | 29,795,485 |
| 2021-07-15 | 2021-07-13 | 33.006 | 1,224,982 | +265,789 | 0.01% | 40,431,392 |
| 2021-07-14 | 2021-07-12 | 32.749 | 959,193 | +252,321 | 0.01% | 31,412,467 |
| 2021-07-13 | 2021-07-09 | 32.620 | 706,872 | -13,660 | 0.01% | 23,058,463 |
| 2021-07-12 | 2021-07-08 | 32.877 | 720,532 | +80,559 | 0.01% | 23,689,129 |
| 2021-07-09 | 2021-07-07 | 33.391 | 639,973 | -39,886 | 0.01% | 21,369,328 |
| 2021-07-08 | 2021-07-06 | 33.584 | 679,859 | -538,710 | 0.01% | 22,832,129 |
| 2021-07-07 | 2021-07-05 | 33.776 | 1,218,569 | -92,267 | 0.01% | 41,158,708 |
| 2021-07-06 | 2021-07-02 | 33.776 | 1,310,836 | +562,781 | 0.02% | 44,275,143 |
| 2021-07-05 | 2021-06-30 | 33.840 | 748,055 | -124,421 | 0.01% | 25,314,538 |
| 2021-07-02 | 2021-06-29 | 33.648 | 872,476 | -214,399 | 0.01% | 29,356,930 |
| 2021-06-30 | 2021-06-28 | 34.033 | 1,086,875 | -122,595 | 0.01% | 36,989,745 |
| 2021-06-29 | 2021-06-25 | 34.226 | 1,209,470 | +283,900 | 0.01% | 41,395,028 |
| 2021-06-28 | 2021-06-24 | 34.162 | 925,570 | +272,617 | 0.01% | 31,618,901 |
| 2021-06-25 | 2021-06-23 | 34.418 | 652,953 | -135,303 | 0.01% | 22,473,596 |
| 2021-06-24 | 2021-06-22 | 33.905 | 788,256 | -199,868 | 0.01% | 26,725,576 |
| 2021-06-23 | 2021-06-21 | 33.840 | 988,124 | -128,011 | 0.01% | 33,438,588 |
| 2021-06-22 | 2021-06-18 | 34.354 | 1,116,135 | -105,722 | 0.01% | 38,343,908 |
| 2021-06-21 | 2021-06-17 | 34.611 | 1,221,857 | +352,630 | 0.01% | 42,289,740 |
| 2021-06-18 | 2021-06-16 | 34.868 | 869,227 | -163,047 | 0.01% | 30,308,114 |
| 2021-06-17 | 2021-06-15 | 34.932 | 1,032,274 | +80,352 | 0.01% | 36,059,505 |
| 2021-06-16 | 2021-06-11 | 35.574 | 951,922 | -193,105 | 0.01% | 33,863,902 |
| 2021-06-15 | 2021-06-10 | 36.024 | 1,145,027 | +298,365 | 0.01% | 41,248,148 |
| 2021-06-11 | 2021-06-09 | 36.602 | 846,662 | -248,389 | 0.01% | 30,989,230 |
| 2021-06-10 | 2021-06-08 | 36.473 | 1,095,051 | +233,596 | 0.01% | 39,940,045 |
| 2021-06-09 | 2021-06-07 | 36.602 | 861,455 | +185,470 | 0.01% | 31,530,679 |
| 2021-06-08 | 2021-06-04 | 36.152 | 675,985 | +53,338 | 0.01% | 24,438,319 |
| 2021-06-07 | 2021-06-03 | 36.537 | 622,647 | -77,098 | 0.01% | 22,749,928 |
| 2021-06-04 | 2021-06-02 | 36.794 | 699,745 | -127,921 | 0.01% | 25,746,624 |
| 2021-06-03 | 2021-06-01 | 36.216 | 827,666 | -659,422 | 0.01% | 29,975,062 |
| 2021-06-02 | 2021-05-31 | 36.024 | 1,487,088 | +109,748 | 0.02% | 53,570,463 |
| 2021-06-01 | 2021-05-28 | 36.730 | 1,377,340 | -72,198 | 0.02% | 50,589,811 |
| 2021-05-31 | 2021-05-27 | 35.895 | 1,449,538 | +295,604 | 0.02% | 52,031,612 |
| 2021-05-28 | 2021-05-26 | 36.473 | 1,153,934 | -306,961 | 0.01% | 42,087,698 |
| 2021-05-27 | 2021-05-25 | 35.703 | 1,460,895 | +691,510 | 0.02% | 52,157,848 |
| 2021-05-26 | 2021-05-24 | 35.638 | 769,385 | -2,928,924 | 0.01% | 27,419,692 |
| 2021-05-25 | 2021-05-21 | 35.638 | 3,698,309 | +32,845 | 0.04% | 131,802,014 |
| 2021-05-24 | 2021-05-20 | 35.895 | 3,665,464 | +810,968 | 0.04% | 131,572,957 |
| 2021-05-21 | 2021-05-18 | 38.614 | 2,854,496 | +646,792 | 0.03% | 110,224,580 |
| 2021-05-20 | 2021-05-17 | 38.416 | 2,207,704 | +606,470 | 0.03% | 84,811,936 |
| 2021-05-18 | 2021-05-14 | 38.812 | 1,601,234 | -14,600 | 0.02% | 62,147,731 |
| 2021-05-17 | 2021-05-13 | 38.284 | 1,615,834 | +158,582 | 0.02% | 61,861,135 |
| 2021-05-14 | 2021-05-12 | 39.010 | 1,457,252 | -22,214 | 0.02% | 56,848,013 |
| 2021-05-13 | 2021-05-11 | 38.614 | 1,479,466 | -767,360 | 0.02% | 57,128,655 |
| 2021-05-12 | 2021-05-10 | 38.944 | 2,246,826 | -1,166,045 | 0.03% | 87,501,319 |
| 2021-05-11 | 2021-05-07 | 38.482 | 3,412,871 | +691,323 | 0.04% | 131,335,332 |
| 2021-05-10 | 2021-05-06 | 37.954 | 2,721,548 | +158,884 | 0.03% | 103,294,451 |
| 2021-05-07 | 2021-05-05 | 37.030 | 2,562,664 | +615,326 | 0.03% | 94,895,950 |
| 2021-05-06 | 2021-05-04 | 36.370 | 1,947,338 | +14,427 | 0.02% | 70,824,919 |
| 2021-05-05 | 2021-05-03 | 36.040 | 1,932,911 | -633,307 | 0.02% | 69,662,274 |
| 2021-05-04 | 2021-04-30 | 36.172 | 2,566,218 | +33,738 | 0.03% | 92,825,491 |
| 2021-05-03 | 2021-04-29 | 36.502 | 2,532,480 | +392,272 | 0.03% | 92,440,929 |
| 2021-04-30 | 2021-04-28 | 35.974 | 2,140,208 | -143,166 | 0.03% | 76,992,006 |
| 2021-04-29 | 2021-04-27 | 35.776 | 2,283,374 | -120,298 | 0.03% | 81,690,111 |
| 2021-04-28 | 2021-04-26 | 35.842 | 2,403,672 | +1,137 | 0.03% | 86,152,559 |
| 2021-04-27 | 2021-04-23 | 36.040 | 2,402,535 | -89,668 | 0.03% | 86,587,562 |
| 2021-04-26 | 2021-04-22 | 35.710 | 2,492,203 | -42,394 | 0.03% | 88,996,684 |
| 2021-04-23 | 2021-04-21 | 35.908 | 2,534,597 | -375,402 | 0.03% | 91,012,483 |
| 2021-04-22 | 2021-04-20 | 36.568 | 2,909,999 | -177,631 | 0.04% | 106,413,261 |
| 2021-04-21 | 2021-04-19 | 36.370 | 3,087,630 | +123,470 | 0.04% | 112,297,477 |
| 2021-04-20 | 2021-04-16 | 36.040 | 2,964,160 | +208,237 | 0.04% | 106,828,574 |
| 2021-04-19 | 2021-04-15 | 35.842 | 2,755,923 | -165,993 | 0.03% | 98,777,961 |
| 2021-04-16 | 2021-04-14 | 36.304 | 2,921,916 | -13,468 | 0.04% | 106,077,570 |
| 2021-04-15 | 2021-04-13 | 35.578 | 2,935,384 | -102,464 | 0.04% | 104,435,184 |
| 2021-04-14 | 2021-04-12 | 35.578 | 3,037,848 | -167,966 | 0.04% | 108,080,651 |
| 2021-04-13 | 2021-04-09 | 35.908 | 3,205,814 | -31,436 | 0.04% | 115,114,589 |
| 2021-04-12 | 2021-04-08 | 35.248 | 3,237,250 | +527,925 | 0.04% | 114,106,568 |
| 2021-04-09 | 2021-04-07 | 35.380 | 2,709,325 | +305,844 | 0.03% | 95,855,943 |
| 2021-04-08 | 2021-04-01 | 35.578 | 2,403,481 | +149,302 | 0.03% | 85,511,122 |
| 2021-04-07 | 2021-03-31 | 35.842 | 2,254,179 | -1,034,198 | 0.03% | 80,794,422 |
| 2021-04-01 | 2021-03-30 | 37.558 | 3,288,377 | +827,860 | 0.04% | 123,505,704 |
| 2021-03-31 | 2021-03-29 | 37.294 | 2,460,517 | +729,353 | 0.03% | 91,763,077 |
| 2021-03-30 | 2021-03-26 | 37.228 | 1,731,164 | +130,106 | 0.02% | 64,448,151 |
| 2021-03-29 | 2021-03-25 | 37.360 | 1,601,058 | +103,283 | 0.02% | 59,815,900 |
| 2021-03-26 | 2021-03-24 | 36.700 | 1,497,775 | +337,462 | 0.02% | 54,968,580 |
| 2021-03-25 | 2021-03-23 | 37.690 | 1,160,313 | -37,496 | 0.01% | 43,732,511 |
| 2021-03-24 | 2021-03-22 | 37.690 | 1,197,809 | +119,199 | 0.01% | 45,145,745 |
| 2021-03-23 | 2021-03-19 | 37.360 | 1,078,610 | -201,356 | 0.01% | 40,297,121 |
| 2021-03-22 | 2021-03-18 | 37.822 | 1,279,966 | -391,913 | 0.02% | 48,411,240 |
| 2021-03-19 | 2021-03-17 | 37.822 | 1,671,879 | +46,809 | 0.02% | 63,234,285 |
| 2021-03-18 | 2021-03-16 | 37.888 | 1,625,070 | +130,349 | 0.02% | 61,571,128 |
| 2021-03-17 | 2021-03-15 | 38.152 | 1,494,721 | +369,938 | 0.02% | 57,027,078 |
| 2021-03-16 | 2021-03-12 | 37.360 | 1,124,783 | +221,986 | 0.01% | 42,022,155 |
| 2021-03-15 | 2021-03-11 | 37.360 | 902,797 | -282,310 | 0.01% | 33,728,707 |
| 2021-03-12 | 2021-03-10 | 37.624 | 1,185,107 | -400,716 | 0.01% | 44,588,778 |
| 2021-03-11 | 2021-03-09 | 37.624 | 1,585,823 | -375,874 | 0.02% | 59,665,422 |
| 2021-03-10 | 2021-03-08 | 37.096 | 1,961,697 | -77,381 | 0.02% | 72,771,511 |
| 2021-03-09 | 2021-03-05 | 35.512 | 2,039,078 | -741,306 | 0.03% | 72,411,787 |
| 2021-03-08 | 2021-03-04 | 35.644 | 2,780,384 | +254,653 | 0.03% | 99,104,115 |
| 2021-03-05 | 2021-03-03 | 34.786 | 2,525,731 | +1,504,602 | 0.03% | 87,859,931 |
| 2021-03-04 | 2021-03-02 | 33.466 | 1,021,129 | -205,628 | 0.01% | 34,172,891 |
| 2021-03-03 | 2021-03-01 | 33.598 | 1,226,757 | -1,039,322 | 0.02% | 41,216,345 |
| 2021-03-02 | 2021-02-26 | 34.060 | 2,266,079 | +22,651 | 0.03% | 77,182,332 |
| 2021-03-01 | 2021-02-25 | 34.390 | 2,243,428 | -1,553,678 | 0.03% | 77,151,257 |
| 2021-02-26 | 2021-02-24 | 33.136 | 3,797,106 | -149,604 | 0.05% | 125,819,973 |
| 2021-02-25 | 2021-02-23 | 33.334 | 3,946,710 | +2,302,197 | 0.05% | 131,558,751 |
| 2021-02-24 | 2021-02-22 | 32.212 | 1,644,513 | +48,858 | 0.02% | 52,972,477 |
| 2021-02-23 | 2021-02-19 | 32.080 | 1,595,655 | +156,416 | 0.02% | 51,188,030 |
| 2021-02-22 | 2021-02-18 | 31.816 | 1,439,239 | -216,635 | 0.02% | 45,790,260 |
| 2021-02-19 | 2021-02-17 | 32.014 | 1,655,874 | -517,252 | 0.02% | 53,010,533 |
| 2021-02-18 | 2021-02-16 | 31.750 | 2,173,126 | +267,726 | 0.03% | 68,995,876 |
| 2021-02-17 | 2021-02-11 | 31.222 | 1,905,400 | +342,144 | 0.02% | 59,489,518 |
| 2021-02-16 | 2021-02-09 | 30.627 | 1,563,256 | +43,923 | 0.02% | 47,878,577 |
| 2021-02-10 | 2021-02-08 | 30.429 | 1,519,333 | +159,054 | 0.02% | 46,232,464 |
| 2021-02-09 | 2021-02-05 | 30.231 | 1,360,279 | +32,208 | 0.02% | 41,123,173 |
| 2021-02-08 | 2021-02-04 | 30.165 | 1,328,071 | -1,014,139 | 0.02% | 40,061,817 |
| 2021-02-05 | 2021-02-03 | 30.297 | 2,342,210 | -42,183 | 0.03% | 70,962,951 |
| 2021-02-04 | 2021-02-02 | 30.627 | 2,384,393 | +710,217 | 0.03% | 73,027,926 |
| 2021-02-03 | 2021-02-01 | 30.759 | 1,674,176 | -162,861 | 0.02% | 51,496,792 |
| 2021-02-02 | 2021-01-29 | 30.627 | 1,837,037 | -241,609 | 0.02% | 56,263,796 |
| 2021-02-01 | 2021-01-28 | 31.024 | 2,078,646 | +568,781 | 0.03% | 64,486,906 |
| 2021-01-29 | 2021-01-27 | 31.552 | 1,509,865 | +217,684 | 0.02% | 47,638,619 |
| 2021-01-28 | 2021-01-26 | 31.486 | 1,292,181 | -79,596 | 0.02% | 40,685,052 |
| 2021-01-27 | 2021-01-25 | 31.750 | 1,371,777 | -887,881 | 0.02% | 43,553,368 |
| 2021-01-26 | 2021-01-22 | 32.080 | 2,259,658 | +182,295 | 0.03% | 72,489,004 |
| 2021-01-25 | 2021-01-21 | 32.476 | 2,077,363 | +498,874 | 0.03% | 67,463,776 |
| 2021-01-22 | 2021-01-20 | 32.146 | 1,578,489 | -298,839 | 0.02% | 50,741,543 |
| 2021-01-21 | 2021-01-19 | 32.476 | 1,877,328 | +702,950 | 0.02% | 60,967,503 |
| 2021-01-20 | 2021-01-18 | 32.080 | 1,174,378 | +274,174 | 0.01% | 37,673,618 |
| 2021-01-19 | 2021-01-15 | 32.344 | 900,204 | -2,106,754 | 0.01% | 29,115,896 |
| 2021-01-18 | 2021-01-14 | 32.674 | 3,006,958 | +858,236 | 0.04% | 98,248,450 |
| 2021-01-15 | 2021-01-13 | 32.542 | 2,148,722 | +318,525 | 0.03% | 69,923,039 |
| 2021-01-14 | 2021-01-12 | 32.806 | 1,830,197 | -222,787 | 0.02% | 60,040,925 |
| 2021-01-13 | 2021-01-11 | 33.070 | 2,052,984 | -1,159,941 | 0.03% | 67,891,662 |
| 2021-01-12 | 2021-01-08 | 33.532 | 3,212,925 | +673,439 | 0.04% | 107,735,157 |
| 2021-01-11 | 2021-01-07 | 32.740 | 2,539,486 | +849,982 | 0.03% | 83,142,034 |
| 2021-01-08 | 2021-01-06 | 31.816 | 1,689,504 | -103,113 | 0.02% | 53,752,592 |
| 2021-01-07 | 2021-01-05 | 32.212 | 1,792,617 | -243,372 | 0.02% | 57,743,151 |
| 2021-01-06 | 2021-01-04 | 31.684 | 2,035,989 | +166,710 | 0.03% | 64,507,441 |
| 2021-01-05 | 2020-12-31 | 31.024 | 1,869,279 | -17,425 | 0.02% | 57,991,606 |
| 2021-01-04 | 2020-12-29 | 31.354 | 1,886,704 | -27,482 | 0.02% | 59,154,873 |
| 2020-12-30 | 2020-12-28 | 31.420 | 1,914,186 | +227,721 | 0.02% | 60,142,882 |
| 2020-12-29 | 2020-12-24 | 30.958 | 1,686,465 | -212,376 | 0.02% | 52,208,753 |
| 2020-12-28 | 2020-12-22 | 30.759 | 1,898,841 | +12,513 | 0.02% | 58,407,372 |
| 2020-12-23 | 2020-12-21 | 30.495 | 1,886,328 | +82,566 | 0.02% | 57,524,431 |
| 2020-12-22 | 2020-12-18 | 31.222 | 1,803,762 | +95,444 | 0.02% | 56,316,223 |
| 2020-12-21 | 2020-12-17 | 31.948 | 1,708,318 | -96,375 | 0.02% | 54,576,694 |
| 2020-12-18 | 2020-12-16 | 32.410 | 1,804,693 | -38,650 | 0.02% | 58,489,509 |
| 2020-12-17 | 2020-12-15 | 32.146 | 1,843,343 | -27,955 | 0.02% | 59,255,445 |
| 2020-12-16 | 2020-12-14 | 32.542 | 1,871,298 | +353,097 | 0.02% | 60,895,194 |
| 2020-12-15 | 2020-12-11 | 31.684 | 1,518,201 | -63,230 | 0.02% | 48,102,058 |
| 2020-12-14 | 2020-12-10 | 32.278 | 1,581,431 | +85,059 | 0.02% | 51,044,888 |
| 2020-12-11 | 2020-12-09 | 32.410 | 1,496,372 | +169,037 | 0.02% | 48,496,926 |
| 2020-12-10 | 2020-12-08 | 32.278 | 1,327,335 | -6,223 | 0.02% | 42,843,264 |
| 2020-12-09 | 2020-12-07 | 32.476 | 1,333,558 | -447,552 | 0.02% | 43,308,203 |
| 2020-12-08 | 2020-12-04 | 32.872 | 1,781,110 | +249,807 | 0.02% | 58,548,158 |
| 2020-12-07 | 2020-12-03 | 32.872 | 1,531,303 | -68,174 | 0.02% | 50,336,571 |
| 2020-12-04 | 2020-12-02 | 32.740 | 1,599,477 | +709,319 | 0.02% | 52,366,413 |
| 2020-12-03 | 2020-12-01 | 32.740 | 890,158 | -45,750 | 0.01% | 29,143,515 |
| 2020-12-02 | 2020-11-30 | 33.334 | 935,908 | -1,020,193 | 0.01% | 31,197,349 |
| 2020-12-01 | 2020-11-27 | 33.268 | 1,956,101 | +278,824 | 0.02% | 65,075,117 |
| 2020-11-30 | 2020-11-26 | 32.938 | 1,677,277 | -21,588 | 0.02% | 55,245,701 |
| 2020-11-27 | 2020-11-25 | 33.598 | 1,698,865 | +653,749 | 0.02% | 57,078,138 |
| 2020-11-26 | 2020-11-24 | 32.542 | 1,045,116 | -483,905 | 0.01% | 34,009,838 |
| 2020-11-25 | 2020-11-23 | 32.542 | 1,529,021 | -597,845 | 0.02% | 49,756,923 |
| 2020-11-24 | 2020-11-20 | 32.806 | 2,126,866 | -506,334 | 0.03% | 69,773,365 |
| 2020-11-23 | 2020-11-19 | 32.476 | 2,633,200 | +211,336 | 0.03% | 85,514,960 |
| 2020-11-20 | 2020-11-18 | 32.278 | 2,421,864 | -246,550 | 0.03% | 78,172,096 |
| 2020-11-19 | 2020-11-17 | 32.146 | 2,668,414 | -180,101 | 0.03% | 85,777,882 |
| 2020-11-18 | 2020-11-16 | 31.552 | 2,848,515 | +387,108 | 0.04% | 89,875,135 |
| 2020-11-17 | 2020-11-13 | 31.684 | 2,461,407 | -36,852 | 0.03% | 77,986,210 |
| 2020-11-16 | 2020-11-12 | 32.542 | 2,498,259 | -1,428,301 | 0.03% | 81,297,563 |
| 2020-11-13 | 2020-11-11 | 32.740 | 3,926,560 | +494,266 | 0.05% | 128,554,435 |
| 2020-11-12 | 2020-11-10 | 31.882 | 3,432,294 | +1,179,136 | 0.04% | 109,427,067 |
| 2020-11-11 | 2020-11-09 | 30.231 | 2,253,158 | +145,801 | 0.03% | 68,116,178 |
| 2020-11-10 | 2020-11-06 | 30.231 | 2,107,357 | +27,698 | 0.03% | 63,708,406 |
| 2020-11-09 | 2020-11-05 | 30.099 | 2,079,659 | -816,366 | 0.03% | 62,596,510 |
| 2020-11-06 | 2020-11-04 | 29.769 | 2,896,025 | -152,848 | 0.04% | 86,212,849 |
| 2020-11-05 | 2020-11-03 | 29.769 | 3,048,873 | +1,213,997 | 0.04% | 90,763,038 |
| 2020-11-04 | 2020-11-02 | 28.515 | 1,834,876 | +38,348 | 0.02% | 52,321,913 |
| 2020-11-03 | 2020-10-30 | 28.383 | 1,796,528 | -213,071 | 0.02% | 50,991,242 |
| 2020-11-02 | 2020-10-29 | 28.449 | 2,009,599 | -506,361 | 0.03% | 57,171,531 |
| 2020-10-30 | 2020-10-28 | 28.581 | 2,515,960 | -1,138,227 | 0.03% | 71,909,253 |
| 2020-10-29 | 2020-10-27 | 29.307 | 3,654,187 | +187,921 | 0.05% | 107,094,431 |
| 2020-10-28 | 2020-10-23 | 29.109 | 3,466,266 | +1,237,935 | 0.04% | 100,900,571 |
| 2020-10-27 | 2020-10-22 | 28.383 | 2,228,331 | +397,879 | 0.03% | 63,247,200 |
| 2020-10-23 | 2020-10-21 | 28.251 | 1,830,452 | +43,314 | 0.02% | 51,712,468 |
| 2020-10-22 | 2020-10-20 | 28.119 | 1,787,138 | +91,528 | 0.02% | 50,252,866 |
| 2020-10-21 | 2020-10-19 | 28.251 | 1,695,610 | -108,321 | 0.02% | 47,903,019 |
| 2020-10-20 | 2020-10-16 | 28.119 | 1,803,931 | -23,529 | 0.02% | 50,725,072 |
| 2020-10-19 | 2020-10-15 | 27.921 | 1,827,460 | -1,013,916 | 0.02% | 51,024,810 |
| 2020-10-16 | 2020-10-14 | 28.449 | 2,841,376 | -307,056 | 0.04% | 80,834,941 |
| 2020-10-15 | 2020-10-12 | 28.581 | 3,148,432 | +1,202,513 | 0.04% | 89,986,086 |
| 2020-10-14 | 2020-10-09 | 28.053 | 1,945,919 | -98,834 | 0.02% | 54,589,213 |
| 2020-10-12 | 2020-10-08 | 28.053 | 2,044,753 | -83,552 | 0.03% | 57,361,821 |
| 2020-10-09 | 2020-10-07 | 27.921 | 2,128,305 | +50,098 | 0.03% | 59,424,752 |
| 2020-10-08 | 2020-10-06 | 27.591 | 2,078,207 | +910,671 | 0.03% | 57,340,072 |
| 2020-10-07 | 2020-10-05 | 27.195 | 1,167,536 | -297,701 | 0.01% | 31,751,237 |
| 2020-10-06 | 2020-09-30 | 26.931 | 1,465,237 | +364,697 | 0.02% | 39,460,373 |
| 2020-10-05 | 2020-09-29 | 26.799 | 1,100,540 | -507,596 | 0.01% | 29,493,412 |
| 2020-09-30 | 2020-09-28 | 27.195 | 1,608,136 | +8,310 | 0.02% | 43,733,390 |
| 2020-09-29 | 2020-09-25 | 26.997 | 1,599,826 | +480,803 | 0.02% | 43,190,597 |
| 2020-09-28 | 2020-09-24 | 26.997 | 1,119,023 | +94,436 | 0.01% | 30,210,330 |
| 2020-09-25 | 2020-09-23 | 27.657 | 1,024,587 | -68,409 | 0.01% | 28,337,140 |
| 2020-09-24 | 2020-09-22 | 27.855 | 1,092,996 | +147,441 | 0.01% | 30,445,574 |
| 2020-09-23 | 2020-09-21 | 28.119 | 945,555 | -143,505 | 0.01% | 26,588,237 |
| 2020-09-22 | 2020-09-18 | 28.515 | 1,089,060 | -164,734 | 0.01% | 31,054,798 |
| 2020-09-21 | 2020-09-17 | 28.515 | 1,253,794 | +48,479 | 0.02% | 35,752,226 |
| 2020-09-18 | 2020-09-16 | 28.713 | 1,205,315 | -52,669 | 0.02% | 34,608,515 |
| 2020-09-17 | 2020-09-15 | 28.911 | 1,257,984 | -7,949 | 0.02% | 36,369,923 |
| 2020-09-16 | 2020-09-14 | 30.173 | 1,265,933 | -900,656 | 0.02% | 38,197,595 |
| 2020-09-15 | 2020-09-11 | 30.241 | 2,166,589 | -137,642 | 0.03% | 65,519,438 |
| 2020-09-14 | 2020-09-10 | 30.039 | 2,304,231 | -225,756 | 0.03% | 69,216,265 |
| 2020-09-11 | 2020-09-09 | 30.106 | 2,529,987 | -303,507 | 0.03% | 76,168,096 |
| 2020-09-10 | 2020-09-08 | 30.106 | 2,833,494 | +2,193 | 0.04% | 85,305,515 |
| 2020-09-09 | 2020-09-07 | 29.837 | 2,831,301 | +32,105 | 0.04% | 84,476,723 |
| 2020-09-08 | 2020-09-04 | 29.231 | 2,799,196 | -140,699 | 0.04% | 81,822,045 |
| 2020-09-07 | 2020-09-03 | 29.635 | 2,939,895 | +95,266 | 0.04% | 87,122,792 |
| 2020-09-04 | 2020-09-02 | 29.500 | 2,844,629 | +11,135 | 0.04% | 83,916,436 |
| 2020-09-03 | 2020-09-01 | 29.567 | 2,833,494 | -321,252 | 0.04% | 83,778,794 |
| 2020-09-02 | 2020-08-31 | 29.635 | 3,154,746 | +4,438 | 0.04% | 93,489,829 |
| 2020-09-01 | 2020-08-28 | 30.039 | 3,150,308 | +550,792 | 0.04% | 94,631,378 |
| 2020-08-31 | 2020-08-27 | 29.837 | 2,599,516 | -3,972 | 0.03% | 77,561,020 |
| 2020-08-28 | 2020-08-26 | 30.173 | 2,603,488 | -251,806 | 0.03% | 78,556,275 |
| 2020-08-27 | 2020-08-25 | 30.241 | 2,855,294 | -170,728 | 0.04% | 86,346,445 |
| 2020-08-26 | 2020-08-24 | 30.173 | 3,026,022 | +263,914 | 0.04% | 91,305,594 |
| 2020-08-25 | 2020-08-21 | 29.837 | 2,762,108 | -550,070 | 0.04% | 82,412,231 |
| 2020-08-24 | 2020-08-20 | 29.769 | 3,312,178 | -108,564 | 0.04% | 98,601,433 |
| 2020-08-21 | 2020-08-19 | 30.173 | 3,420,742 | +440,787 | 0.04% | 103,215,667 |
| 2020-08-20 | 2020-08-18 | 30.039 | 2,979,955 | -67,782 | 0.04% | 89,514,183 |
| 2020-08-19 | 2020-08-17 | 30.578 | 3,047,737 | -339,399 | 0.04% | 93,192,429 |
| 2020-08-18 | 2020-08-14 | 30.308 | 3,387,136 | +71,229 | 0.04% | 102,657,915 |
| 2020-08-17 | 2020-08-13 | 30.308 | 3,315,907 | -628,683 | 0.04% | 100,499,093 |
| 2020-08-14 | 2020-08-12 | 30.443 | 3,944,590 | +373,162 | 0.05% | 120,084,677 |
| 2020-08-13 | 2020-08-11 | 29.365 | 3,571,428 | +672,874 | 0.05% | 104,875,894 |
| 2020-08-12 | 2020-08-10 | 28.759 | 2,898,554 | -643,902 | 0.04% | 83,359,780 |
| 2020-08-11 | 2020-08-07 | 28.759 | 3,542,456 | +648,268 | 0.05% | 101,877,817 |
| 2020-08-10 | 2020-08-06 | 28.961 | 2,894,188 | -620,224 | 0.04% | 83,819,002 |
| 2020-08-07 | 2020-08-05 | 29.500 | 3,514,412 | -584,352 | 0.04% | 103,675,007 |
| 2020-08-06 | 2020-08-04 | 29.635 | 4,098,764 | +2,079,390 | 0.05% | 121,465,482 |
| 2020-08-05 | 2020-08-03 | 28.490 | 2,019,374 | -132,281 | 0.03% | 57,531,330 |
| 2020-08-04 | 2020-07-31 | 29.096 | 2,151,655 | -133,678 | 0.03% | 62,604,229 |
| 2020-08-03 | 2020-07-30 | 29.365 | 2,285,333 | +149,424 | 0.03% | 67,109,387 |
| 2020-07-31 | 2020-07-29 | 29.433 | 2,135,909 | -482,853 | 0.03% | 62,865,369 |
| 2020-07-30 | 2020-07-28 | 29.433 | 2,618,762 | +694,778 | 0.03% | 77,076,992 |
| 2020-07-29 | 2020-07-27 | 29.635 | 1,923,984 | -65,804 | 0.02% | 57,016,614 |
| 2020-07-28 | 2020-07-24 | 29.500 | 1,989,788 | -1,141,622 | 0.03% | 58,698,663 |
| 2020-07-27 | 2020-07-23 | 30.106 | 3,131,410 | -379,796 | 0.04% | 94,274,610 |
| 2020-07-24 | 2020-07-22 | 30.241 | 3,511,206 | -237,968 | 0.04% | 106,181,765 |
| 2020-07-23 | 2020-07-21 | 30.443 | 3,749,174 | +922,716 | 0.05% | 114,135,651 |
| 2020-07-22 | 2020-07-20 | 30.241 | 2,826,458 | -273,149 | 0.04% | 85,474,421 |
| 2020-07-21 | 2020-07-17 | 30.578 | 3,099,607 | -446,787 | 0.04% | 94,778,488 |
| 2020-07-20 | 2020-07-16 | 30.645 | 3,546,394 | +1,212,227 | 0.05% | 108,679,009 |
| 2020-07-17 | 2020-07-15 | 30.376 | 2,334,167 | -171,277 | 0.03% | 70,901,554 |
| 2020-07-16 | 2020-07-14 | 30.578 | 2,505,444 | -800,026 | 0.03% | 76,610,420 |
| 2020-07-15 | 2020-07-13 | 30.645 | 3,305,470 | +1,152,669 | 0.04% | 101,295,909 |
| 2020-07-14 | 2020-07-10 | 30.914 | 2,152,801 | +27,406 | 0.03% | 66,552,421 |
| 2020-07-13 | 2020-07-09 | 31.588 | 2,125,395 | -63,777 | 0.03% | 67,136,668 |
| 2020-07-10 | 2020-07-08 | 32.598 | 2,189,172 | -1,562,643 | 0.03% | 71,362,907 |
| 2020-07-09 | 2020-07-07 | 33.070 | 3,751,815 | -703,429 | 0.05% | 124,070,975 |
| 2020-07-08 | 2020-07-06 | 33.676 | 4,455,244 | +1,580,143 | 0.06% | 150,033,689 |
| 2020-07-07 | 2020-07-03 | 32.261 | 2,875,101 | +265,516 | 0.04% | 92,754,696 |
| 2020-07-06 | 2020-07-02 | 32.329 | 2,609,585 | -512,907 | 0.03% | 84,364,546 |
| 2020-07-03 | 2020-06-30 | 34.597 | 3,122,492 | +336,110 | 0.04% | 108,027,528 |
| 2020-07-02 | 2020-06-29 | 34.176 | 2,786,382 | -188,270 | 0.04% | 95,226,057 |
| 2020-06-30 | 2020-06-26 | 34.386 | 2,974,652 | +331,821 | 0.04% | 102,286,526 |
| 2020-06-29 | 2020-06-24 | 34.386 | 2,642,831 | +341,999 | 0.04% | 90,876,514 |
| 2020-06-26 | 2020-06-23 | 34.386 | 2,300,832 | -78,553 | 0.03% | 79,116,520 |
| 2020-06-24 | 2020-06-22 | 34.105 | 2,379,385 | -147,462 | 0.03% | 81,149,748 |
| 2020-06-23 | 2020-06-19 | 34.386 | 2,526,847 | -1,900,087 | 0.03% | 86,888,282 |
| 2020-06-22 | 2020-06-18 | 33.965 | 4,426,934 | -135,460 | 0.06% | 150,360,788 |
| 2020-06-19 | 2020-06-17 | 33.895 | 4,562,394 | +164,159 | 0.06% | 154,641,518 |
| 2020-06-18 | 2020-06-16 | 33.895 | 4,398,235 | +264,693 | 0.06% | 149,077,378 |
| 2020-06-17 | 2020-06-15 | 33.263 | 4,133,542 | +2,066,642 | 0.05% | 137,494,992 |
| 2020-06-16 | 2020-06-12 | 33.825 | 2,066,900 | -99,493 | 0.03% | 69,912,155 |
| 2020-06-15 | 2020-06-11 | 34.176 | 2,166,393 | -634,503 | 0.03% | 74,037,610 |
| 2020-06-12 | 2020-06-10 | 35.158 | 2,800,896 | -999,444 | 0.04% | 98,473,845 |
| 2020-06-11 | 2020-06-09 | 35.369 | 3,800,340 | -22,671 | 0.05% | 134,412,350 |
| 2020-06-10 | 2020-06-08 | 34.667 | 3,823,011 | +319,419 | 0.05% | 132,531,368 |
| 2020-06-09 | 2020-06-05 | 34.386 | 3,503,592 | -2,039,967 | 0.05% | 120,474,683 |
| 2020-06-08 | 2020-06-04 | 33.263 | 5,543,559 | -1,008,416 | 0.07% | 184,396,724 |
| 2020-06-05 | 2020-06-03 | 33.053 | 6,551,975 | +999,249 | 0.09% | 216,560,539 |
| 2020-06-04 | 2020-06-02 | 32.140 | 5,552,726 | -265,263 | 0.07% | 178,466,993 |
| 2020-06-03 | 2020-06-01 | 31.509 | 5,817,989 | +1,084,495 | 0.08% | 183,318,131 |
| 2020-06-02 | 2020-05-29 | 30.316 | 4,733,494 | -657,933 | 0.06% | 143,499,954 |
| 2020-06-01 | 2020-05-28 | 30.667 | 5,391,427 | +1,579,694 | 0.07% | 165,337,494 |
| 2020-05-29 | 2020-05-27 | 30.526 | 3,811,733 | +1,636,761 | 0.05% | 116,358,446 |
| 2020-05-28 | 2020-05-26 | 31.158 | 2,174,972 | -304,112 | 0.03% | 67,767,712 |
| 2020-05-27 | 2020-05-25 | 30.597 | 2,479,084 | +545,905 | 0.03% | 75,851,455 |
| 2020-05-26 | 2020-05-22 | 31.509 | 1,933,179 | -611,421 | 0.03% | 60,912,243 |
| 2020-05-25 | 2020-05-21 | 34.176 | 2,544,600 | -188,843 | 0.03% | 86,963,031 |
| 2020-05-22 | 2020-05-20 | 34.246 | 2,733,443 | -190,566 | 0.04% | 93,608,660 |
| 2020-05-21 | 2020-05-19 | 34.386 | 2,924,009 | +483,847 | 0.04% | 100,545,114 |
| 2020-05-20 | 2020-05-18 | 33.754 | 2,440,162 | -13,052 | 0.03% | 82,366,369 |
| 2020-05-19 | 2020-05-15 | 33.614 | 2,453,214 | +121,236 | 0.03% | 82,462,621 |
| 2020-05-18 | 2020-05-14 | 33.404 | 2,331,978 | -294,336 | 0.03% | 77,896,436 |
| 2020-05-15 | 2020-05-13 | 34.035 | 2,626,314 | -246,158 | 0.03% | 89,387,043 |
| 2020-05-14 | 2020-05-12 | 33.825 | 2,872,472 | +66,898 | 0.04% | 97,160,340 |
| 2020-05-13 | 2020-05-11 | 34.246 | 2,805,574 | -307,999 | 0.04% | 96,078,837 |
| 2020-05-12 | 2020-05-08 | 33.754 | 3,113,573 | -304,749 | 0.04% | 105,096,999 |
| 2020-05-11 | 2020-05-07 | 33.614 | 3,418,322 | +352,054 | 0.05% | 114,903,873 |
| 2020-05-08 | 2020-05-06 | 33.754 | 3,066,268 | +484,873 | 0.04% | 103,500,244 |
| 2020-05-07 | 2020-05-05 | 33.333 | 2,581,395 | +402,694 | 0.03% | 86,046,708 |
| 2020-05-06 | 2020-05-04 | 32.772 | 2,178,701 | -867,874 | 0.03% | 71,400,409 |
| 2020-05-05 | 2020-04-29 | 33.474 | 3,046,575 | -73,681 | 0.04% | 101,980,336 |
| 2020-05-04 | 2020-04-28 | 33.474 | 3,120,256 | +487,610 | 0.04% | 104,446,716 |
| 2020-04-29 | 2020-04-27 | 33.123 | 2,632,646 | +168,998 | 0.03% | 87,200,836 |
| 2020-04-28 | 2020-04-24 | 32.983 | 2,463,648 | -130,289 | 0.03% | 81,257,358 |
| 2020-04-27 | 2020-04-23 | 32.842 | 2,593,937 | +566,505 | 0.03% | 85,190,558 |
| 2020-04-24 | 2020-04-22 | 32.983 | 2,027,432 | +21,718 | 0.03% | 66,869,849 |
| 2020-04-23 | 2020-04-21 | 33.053 | 2,005,714 | -330,540 | 0.03% | 66,294,286 |
| 2020-04-22 | 2020-04-20 | 33.895 | 2,336,254 | -357,957 | 0.03% | 79,186,906 |
| 2020-04-21 | 2020-04-17 | 33.965 | 2,694,211 | -236,964 | 0.04% | 91,508,861 |
| 2020-04-20 | 2020-04-16 | 33.474 | 2,931,175 | +6,151 | 0.04% | 98,117,463 |
| 2020-04-17 | 2020-04-15 | 33.895 | 2,925,024 | -868,711 | 0.04% | 99,143,158 |
| 2020-04-16 | 2020-04-14 | 34.386 | 3,793,735 | -29,289 | 0.05% | 130,451,554 |
| 2020-04-15 | 2020-04-09 | 33.895 | 3,823,024 | +625,764 | 0.05% | 129,580,706 |
| 2020-04-14 | 2020-04-08 | 33.263 | 3,197,260 | +111,040 | 0.04% | 106,351,221 |
| 2020-04-09 | 2020-04-07 | 33.404 | 3,086,220 | -81,683 | 0.04% | 103,090,826 |
| 2020-04-08 | 2020-04-06 | 33.053 | 3,167,903 | +685,502 | 0.04% | 104,707,784 |
| 2020-04-07 | 2020-04-03 | 32.140 | 2,482,401 | -464,542 | 0.03% | 79,785,432 |
| 2020-04-06 | 2020-04-02 | 31.158 | 2,946,943 | +621,289 | 0.04% | 91,820,762 |
| 2020-04-03 | 2020-04-01 | 30.456 | 2,325,654 | -297,369 | 0.03% | 70,830,616 |
| 2020-04-02 | 2020-03-31 | 30.105 | 2,623,023 | +189,263 | 0.03% | 78,966,988 |
| 2020-04-01 | 2020-03-30 | 29.614 | 2,433,760 | -332,278 | 0.03% | 72,073,628 |
| 2020-03-31 | 2020-03-27 | 30.386 | 2,766,038 | -130,554 | 0.04% | 84,048,937 |
| 2020-03-30 | 2020-03-26 | 30.246 | 2,896,592 | -317,578 | 0.04% | 87,609,415 |
| 2020-03-27 | 2020-03-25 | 30.597 | 3,214,170 | +33,038 | 0.04% | 98,342,562 |
| 2020-03-26 | 2020-03-24 | 29.544 | 3,181,132 | +777,563 | 0.04% | 93,983,144 |
| 2020-03-25 | 2020-03-23 | 28.632 | 2,403,569 | -328,432 | 0.03% | 68,818,142 |
| 2020-03-24 | 2020-03-20 | 30.316 | 2,732,001 | -932,320 | 0.04% | 82,822,967 |
| 2020-03-23 | 2020-03-19 | 29.684 | 3,664,321 | -58,084 | 0.05% | 108,772,739 |
| 2020-03-20 | 2020-03-18 | 31.158 | 3,722,405 | +1,001,299 | 0.05% | 115,982,583 |
| 2020-03-19 | 2020-03-17 | 31.790 | 2,721,106 | -1,276,862 | 0.04% | 86,502,737 |
| 2020-03-18 | 2020-03-16 | 31.719 | 3,997,968 | +442,674 | 0.05% | 126,813,046 |
| 2020-03-17 | 2020-03-13 | 32.842 | 3,555,294 | +720,003 | 0.05% | 116,763,622 |
| 2020-03-16 | 2020-03-12 | 33.404 | 2,835,291 | -1,584,487 | 0.04% | 94,708,897 |
| 2020-03-13 | 2020-03-11 | 34.877 | 4,419,778 | +28,042 | 0.06% | 154,149,823 |
| 2020-03-12 | 2020-03-10 | 35.018 | 4,391,736 | +1,817,099 | 0.06% | 153,788,180 |
| 2020-03-11 | 2020-03-09 | 34.667 | 2,574,637 | -47,526 | 0.03% | 89,254,298 |
| 2020-03-10 | 2020-03-06 | 36.000 | 2,622,163 | +27,167 | 0.03% | 94,398,096 |
| 2020-03-09 | 2020-03-05 | 36.842 | 2,594,996 | -448,316 | 0.03% | 95,605,347 |
| 2020-03-06 | 2020-03-04 | 36.421 | 3,043,312 | -415,874 | 0.04% | 110,840,894 |
| 2020-03-05 | 2020-03-03 | 37.333 | 3,459,186 | -232,803 | 0.05% | 129,143,256 |
| 2020-03-04 | 2020-03-02 | 37.474 | 3,691,989 | +314,848 | 0.05% | 138,352,764 |
| 2020-03-03 | 2020-02-28 | 37.544 | 3,377,141 | +5,362 | 0.04% | 126,791,214 |
| 2020-03-02 | 2020-02-27 | 38.035 | 3,371,779 | -610,614 | 0.04% | 128,246,220 |
| 2020-02-28 | 2020-02-26 | 37.684 | 3,982,393 | -97,148 | 0.05% | 150,073,699 |
| 2020-02-27 | 2020-02-25 | 37.895 | 4,079,541 | -79,386 | 0.05% | 154,593,506 |
| 2020-02-26 | 2020-02-24 | 37.895 | 4,158,927 | -906,589 | 0.06% | 157,601,825 |
| 2020-02-25 | 2020-02-21 | 38.456 | 5,065,516 | +712,520 | 0.07% | 194,800,665 |
| 2020-02-24 | 2020-02-20 | 38.807 | 4,352,996 | +211,881 | 0.06% | 168,927,200 |
| 2020-02-21 | 2020-02-19 | 38.737 | 4,141,115 | +534,089 | 0.05% | 160,414,106 |
| 2020-02-20 | 2020-02-18 | 38.807 | 3,607,026 | -427,637 | 0.05% | 139,978,259 |
| 2020-02-19 | 2020-02-17 | 39.228 | 4,034,663 | +446,527 | 0.05% | 158,272,426 |
| 2020-02-18 | 2020-02-14 | 39.158 | 3,588,136 | -92,951 | 0.05% | 140,504,191 |
| 2020-02-17 | 2020-02-13 | 39.018 | 3,681,087 | -604,807 | 0.05% | 143,627,321 |
| 2020-02-14 | 2020-02-12 | 38.807 | 4,285,894 | +225,825 | 0.06% | 166,323,166 |
| 2020-02-13 | 2020-02-11 | 38.386 | 4,060,069 | +441,169 | 0.05% | 155,850,043 |
| 2020-02-12 | 2020-02-10 | 37.754 | 3,618,900 | -1,591 | 0.05% | 136,629,678 |
| 2020-02-11 | 2020-02-07 | 37.544 | 3,620,491 | +267,201 | 0.05% | 135,927,534 |
| 2020-02-10 | 2020-02-06 | 37.193 | 3,353,290 | +470,721 | 0.04% | 124,719,157 |
| 2020-02-07 | 2020-02-05 | 36.491 | 2,882,569 | +168,946 | 0.04% | 105,188,737 |
| 2020-02-06 | 2020-02-04 | 36.491 | 2,713,623 | -200 | 0.04% | 99,023,675 |
| 2020-02-05 | 2020-02-03 | 36.281 | 2,713,823 | -126,680 | 0.04% | 98,459,641 |
| 2020-02-04 | 2020-01-31 | 36.421 | 2,840,503 | +130,076 | 0.04% | 103,454,359 |
| 2020-02-03 | 2020-01-30 | 36.421 | 2,710,427 | -179,596 | 0.04% | 98,716,843 |
| 2020-01-31 | 2020-01-29 | 37.263 | 2,890,023 | +103,989 | 0.04% | 107,691,644 |
| 2020-01-30 | 2020-01-24 | 38.386 | 2,786,034 | +291,293 | 0.04% | 106,944,862 |
| 2020-01-29 | 2020-01-22 | 39.088 | 2,494,741 | -1,288 | 0.03% | 97,513,972 |
| 2020-01-23 | 2020-01-21 | 38.947 | 2,496,029 | -1,095,406 | 0.03% | 97,213,996 |
| 2020-01-22 | 2020-01-20 | 40.070 | 3,591,435 | -183,465 | 0.05% | 143,909,778 |
| 2020-01-21 | 2020-01-17 | 40.562 | 3,774,900 | +431,219 | 0.05% | 153,115,612 |
| 2020-01-20 | 2020-01-16 | 39.719 | 3,343,681 | -393,977 | 0.04% | 132,808,984 |
| 2020-01-17 | 2020-01-15 | 39.579 | 3,737,658 | +154,809 | 0.05% | 147,932,927 |
| 2020-01-16 | 2020-01-14 | 39.439 | 3,582,849 | -165,912 | 0.05% | 141,302,877 |
| 2020-01-15 | 2020-01-13 | 39.439 | 3,748,761 | -267,993 | 0.05% | 147,846,230 |
| 2020-01-14 | 2020-01-10 | 39.088 | 4,016,754 | +118,547 | 0.05% | 157,006,132 |
| 2020-01-13 | 2020-01-09 | 38.667 | 3,898,207 | +929,601 | 0.05% | 150,731,035 |
| 2020-01-10 | 2020-01-08 | 37.825 | 2,968,606 | -78,540 | 0.04% | 112,286,491 |
| 2020-01-09 | 2020-01-07 | 37.895 | 3,047,146 | -465,654 | 0.04% | 115,471,075 |
| 2020-01-08 | 2020-01-06 | 37.965 | 3,512,800 | -486,764 | 0.05% | 133,363,466 |
| 2020-01-07 | 2020-01-03 | 38.105 | 3,999,564 | +64,563 | 0.05% | 152,404,807 |
| 2020-01-06 | 2020-01-02 | 37.965 | 3,935,001 | +236,492 | 0.05% | 149,392,329 |
| 2020-01-03 | 2019-12-31 | 37.965 | 3,698,509 | -119,905 | 0.05% | 140,413,909 |
| 2020-01-02 | 2019-12-27 | 38.316 | 3,818,414 | +73,408 | 0.05% | 146,305,900 |
| 2019-12-30 | 2019-12-24 | 38.316 | 3,745,006 | -333,991 | 0.05% | 143,493,208 |
| 2019-12-27 | 2019-12-20 | 38.526 | 4,078,997 | -299,864 | 0.05% | 157,149,106 |
| 2019-12-23 | 2019-12-19 | 38.386 | 4,378,861 | +157,972 | 0.06% | 168,087,211 |
| 2019-12-20 | 2019-12-18 | 38.526 | 4,220,889 | +307,741 | 0.06% | 162,615,695 |
| 2019-12-19 | 2019-12-17 | 38.737 | 3,913,148 | -429,659 | 0.05% | 151,583,362 |
| 2019-12-18 | 2019-12-16 | 38.386 | 4,342,807 | -279,573 | 0.06% | 166,703,240 |
| 2019-12-17 | 2019-12-13 | 38.737 | 4,622,380 | +910,182 | 0.06% | 179,056,837 |
| 2019-12-16 | 2019-12-12 | 37.684 | 3,712,198 | +242,232 | 0.05% | 139,891,589 |
| 2019-12-13 | 2019-12-11 | 36.983 | 3,469,966 | -171,945 | 0.05% | 128,328,175 |
| 2019-12-12 | 2019-12-10 | 36.983 | 3,641,911 | +34,876 | 0.05% | 134,687,139 |
| 2019-12-11 | 2019-12-09 | 36.983 | 3,607,035 | +557,697 | 0.05% | 133,397,336 |
| 2019-12-10 | 2019-12-06 | 36.983 | 3,049,338 | +60,309 | 0.04% | 112,772,281 |
| 2019-12-09 | 2019-12-05 | 36.632 | 2,989,029 | -67,182 | 0.04% | 109,493,116 |
| 2019-12-06 | 2019-12-04 | 36.632 | 3,056,211 | +68,142 | 0.04% | 111,954,105 |
| 2019-12-05 | 2019-12-03 | 37.193 | 2,988,069 | +62,167 | 0.04% | 111,135,466 |
| 2019-12-04 | 2019-12-02 | 37.333 | 2,925,902 | -248,675 | 0.04% | 109,233,939 |
| 2019-12-03 | 2019-11-29 | 37.333 | 3,174,577 | -713,567 | 0.04% | 118,517,828 |
| 2019-12-02 | 2019-11-28 | 37.895 | 3,888,144 | -56,152 | 0.05% | 147,340,550 |
| 2019-11-29 | 2019-11-27 | 38.035 | 3,944,296 | -24,682 | 0.05% | 150,022,007 |
| 2019-11-28 | 2019-11-26 | 38.035 | 3,968,978 | +14,784 | 0.05% | 150,960,791 |
| 2019-11-27 | 2019-11-25 | 38.105 | 3,954,194 | +429,468 | 0.05% | 150,675,967 |
| 2019-11-26 | 2019-11-22 | 37.614 | 3,524,726 | -171,949 | 0.05% | 132,579,488 |
| 2019-11-25 | 2019-11-21 | 37.333 | 3,696,675 | -151,300 | 0.05% | 138,009,533 |
| 2019-11-22 | 2019-11-20 | 37.825 | 3,847,975 | -220,745 | 0.05% | 145,548,318 |
| 2019-11-21 | 2019-11-19 | 38.035 | 4,068,720 | +610,568 | 0.05% | 154,754,496 |
| 2019-11-20 | 2019-11-18 | 37.544 | 3,458,152 | +329,348 | 0.05% | 129,832,687 |
| 2019-11-19 | 2019-11-15 | 37.193 | 3,128,804 | -197,196 | 0.04% | 116,369,833 |
| 2019-11-18 | 2019-11-14 | 37.263 | 3,326,000 | -780,152 | 0.04% | 123,937,563 |
| 2019-11-15 | 2019-11-13 | 37.825 | 4,106,152 | +177,392 | 0.05% | 155,313,774 |
| 2019-11-14 | 2019-11-12 | 38.526 | 3,928,760 | -507,987 | 0.05% | 151,361,014 |
| 2019-11-13 | 2019-11-11 | 38.386 | 4,436,747 | +494,789 | 0.06% | 170,309,226 |
| 2019-11-12 | 2019-11-08 | 39.579 | 3,941,958 | -106,631 | 0.05% | 156,018,925 |
| 2019-11-11 | 2019-11-07 | 39.790 | 4,048,589 | +475,080 | 0.05% | 161,091,615 |
| 2019-11-08 | 2019-11-06 | 39.439 | 3,573,509 | -491,008 | 0.05% | 140,934,520 |
| 2019-11-07 | 2019-11-05 | 39.298 | 4,064,517 | -448,047 | 0.05% | 159,728,773 |
| 2019-11-06 | 2019-11-04 | 38.877 | 4,512,564 | +74,227 | 0.06% | 175,436,245 |
| 2019-11-05 | 2019-11-01 | 38.105 | 4,438,337 | +660,062 | 0.06% | 169,124,408 |
| 2019-11-04 | 2019-10-31 | 37.895 | 3,778,275 | +185,477 | 0.05% | 143,177,083 |
| 2019-11-01 | 2019-10-30 | 37.895 | 3,592,798 | -770,541 | 0.05% | 136,148,464 |
| 2019-10-31 | 2019-10-29 | 38.035 | 4,363,339 | +796,605 | 0.06% | 165,960,383 |
| 2019-10-30 | 2019-10-28 | 38.176 | 3,566,734 | -748,862 | 0.05% | 136,161,964 |
| 2019-10-29 | 2019-10-25 | 38.176 | 4,315,596 | -19,328 | 0.06% | 164,750,168 |
| 2019-10-28 | 2019-10-24 | 38.035 | 4,334,924 | +748,810 | 0.06% | 164,879,613 |
| 2019-10-25 | 2019-10-23 | 37.825 | 3,586,114 | +42,181 | 0.05% | 135,643,517 |
| 2019-10-24 | 2019-10-22 | 38.246 | 3,543,933 | -101,528 | 0.05% | 135,540,221 |
| 2019-10-23 | 2019-10-21 | 37.965 | 3,645,461 | -87,994 | 0.05% | 138,399,942 |
| 2019-10-22 | 2019-10-18 | 37.614 | 3,733,455 | +10,210 | 0.05% | 140,430,647 |
| 2019-10-21 | 2019-10-17 | 37.825 | 3,723,245 | +85,917 | 0.05% | 140,830,449 |
| 2019-10-18 | 2019-10-16 | 37.333 | 3,637,328 | +60,845 | 0.05% | 135,793,907 |
| 2019-10-17 | 2019-10-15 | 36.772 | 3,576,483 | -432,609 | 0.05% | 131,514,500 |
| 2019-10-16 | 2019-10-14 | 36.702 | 4,009,092 | -507,531 | 0.05% | 147,141,065 |
| 2019-10-15 | 2019-10-11 | 36.281 | 4,516,623 | -193,328 | 0.06% | 163,866,648 |
| 2019-10-14 | 2019-10-10 | 35.228 | 4,709,951 | -161,582 | 0.06% | 165,922,885 |
| 2019-10-11 | 2019-10-09 | 35.509 | 4,871,533 | +457,718 | 0.06% | 172,982,572 |
| 2019-10-10 | 2019-10-08 | 36.281 | 4,413,815 | +295,891 | 0.06% | 160,136,693 |
| 2019-10-09 | 2019-10-04 | 36.351 | 4,117,924 | -198,505 | 0.05% | 149,690,511 |
| 2019-10-08 | 2019-10-03 | 37.123 | 4,316,429 | -439,418 | 0.06% | 160,238,348 |
| 2019-10-04 | 2019-10-02 | 36.912 | 4,755,847 | -21,784 | 0.06% | 175,549,584 |
| 2019-10-03 | 2019-09-30 | 37.333 | 4,777,631 | +237,585 | 0.06% | 178,365,322 |
| 2019-10-02 | 2019-09-27 | 37.123 | 4,540,046 | -45,980 | 0.06% | 168,539,659 |
| 2019-09-30 | 2019-09-26 | 37.333 | 4,586,026 | +18,012 | 0.06% | 171,212,051 |
| 2019-09-27 | 2019-09-25 | 37.474 | 4,568,014 | +125,041 | 0.06% | 171,180,728 |
| 2019-09-26 | 2019-09-24 | 37.684 | 4,442,973 | -36,173 | 0.06% | 167,430,334 |
| 2019-09-25 | 2019-09-23 | 37.614 | 4,479,146 | +74,383 | 0.06% | 168,479,162 |
| 2019-09-24 | 2019-09-20 | 37.754 | 4,404,763 | +19,112 | 0.06% | 166,299,524 |
| 2019-09-23 | 2019-09-19 | 37.825 | 4,385,651 | -271,456 | 0.06% | 165,885,726 |
| 2019-09-20 | 2019-09-18 | 38.456 | 4,657,107 | -425,960 | 0.06% | 179,094,793 |
| 2019-09-19 | 2019-09-17 | 38.597 | 5,083,067 | +140,082 | 0.07% | 196,189,025 |
| 2019-09-18 | 2019-09-16 | 40.780 | 4,942,985 | -501,155 | 0.07% | 201,574,549 |
| 2019-09-17 | 2019-09-13 | 41.138 | 5,444,140 | +380,094 | 0.07% | 223,959,082 |
| 2019-09-16 | 2019-09-12 | 40.637 | 5,064,046 | -331,324 | 0.07% | 205,786,806 |
| 2019-09-13 | 2019-09-11 | 40.494 | 5,395,370 | +683,351 | 0.07% | 218,478,755 |
| 2019-09-12 | 2019-09-10 | 39.063 | 4,712,019 | +71,769 | 0.06% | 184,065,004 |
| 2019-09-11 | 2019-09-09 | 38.920 | 4,640,250 | -90,829 | 0.06% | 180,597,539 |
| 2019-09-10 | 2019-09-06 | 38.777 | 4,731,079 | -415,228 | 0.06% | 183,455,626 |
| 2019-09-09 | 2019-09-05 | 38.419 | 5,146,307 | +512,807 | 0.07% | 197,715,867 |
| 2019-09-06 | 2019-09-04 | 38.777 | 4,633,500 | +63,819 | 0.06% | 179,671,835 |
| 2019-09-05 | 2019-09-03 | 36.773 | 4,569,681 | -208,971 | 0.06% | 168,043,048 |
| 2019-09-04 | 2019-09-02 | 37.060 | 4,778,652 | -659,801 | 0.06% | 177,095,168 |
| 2019-09-03 | 2019-08-30 | 37.847 | 5,438,453 | -281,087 | 0.07% | 205,827,121 |
| 2019-09-02 | 2019-08-29 | 38.061 | 5,719,540 | +1,642,371 | 0.08% | 217,692,909 |
| 2019-08-30 | 2019-08-28 | 38.419 | 4,077,169 | -754,436 | 0.06% | 156,640,676 |
| 2019-08-29 | 2019-08-27 | 37.847 | 4,831,605 | +140,273 | 0.07% | 182,859,969 |
| 2019-08-28 | 2019-08-26 | 37.918 | 4,691,332 | +813,910 | 0.06% | 177,886,744 |
| 2019-08-27 | 2019-08-23 | 38.705 | 3,877,422 | +54,904 | 0.05% | 150,076,220 |
| 2019-08-26 | 2019-08-22 | 39.063 | 3,822,518 | +83,802 | 0.05% | 149,318,538 |
| 2019-08-23 | 2019-08-21 | 39.206 | 3,738,716 | +275,007 | 0.05% | 146,579,955 |
| 2019-08-22 | 2019-08-20 | 38.848 | 3,463,709 | -76,288 | 0.05% | 134,559,008 |
| 2019-08-21 | 2019-08-19 | 39.206 | 3,539,997 | -521,352 | 0.05% | 138,788,985 |
| 2019-08-20 | 2019-08-16 | 37.990 | 4,061,349 | -621,129 | 0.05% | 154,289,503 |
| 2019-08-19 | 2019-08-15 | 37.346 | 4,682,478 | +598,416 | 0.06% | 174,871,001 |
| 2019-08-16 | 2019-08-14 | 36.845 | 4,084,062 | -440,848 | 0.06% | 150,477,339 |
| 2019-08-15 | 2019-08-13 | 36.559 | 4,524,910 | -316,633 | 0.06% | 165,425,476 |
| 2019-08-14 | 2019-08-12 | 38.061 | 4,841,543 | +161,094 | 0.07% | 184,275,235 |
| 2019-08-13 | 2019-08-09 | 38.705 | 4,680,449 | -164,988 | 0.06% | 181,157,505 |
| 2019-08-12 | 2019-08-08 | 39.421 | 4,845,437 | -551,795 | 0.07% | 191,009,997 |
| 2019-08-09 | 2019-08-07 | 39.564 | 5,397,232 | +377,040 | 0.07% | 213,534,359 |
| 2019-08-08 | 2019-08-06 | 39.778 | 5,020,192 | +653,072 | 0.07% | 199,694,759 |
| 2019-08-07 | 2019-08-05 | 40.208 | 4,367,120 | +195,265 | 0.06% | 175,591,298 |
| 2019-08-06 | 2019-08-02 | 41.638 | 4,171,855 | +883,753 | 0.06% | 173,709,567 |
| 2019-08-05 | 2019-08-01 | 42.783 | 3,288,102 | +15,628 | 0.04% | 140,675,353 |
| 2019-08-02 | 2019-07-31 | 43.069 | 3,272,474 | -82,093 | 0.04% | 140,943,238 |
| 2019-08-01 | 2019-07-30 | 43.499 | 3,354,567 | -12,747 | 0.05% | 145,918,917 |
| 2019-07-31 | 2019-07-29 | 43.713 | 3,367,314 | -119,302 | 0.05% | 147,196,124 |
| 2019-07-30 | 2019-07-26 | 44.429 | 3,486,616 | -173,952 | 0.05% | 154,905,653 |
| 2019-07-29 | 2019-07-25 | 44.500 | 3,660,568 | +73,413 | 0.05% | 162,895,997 |
| 2019-07-26 | 2019-07-24 | 44.429 | 3,587,155 | +210,655 | 0.05% | 159,372,466 |
| 2019-07-25 | 2019-07-23 | 44.572 | 3,376,500 | -224,447 | 0.05% | 150,496,482 |
| 2019-07-24 | 2019-07-22 | 44.286 | 3,600,947 | +23,552 | 0.05% | 159,469,975 |
| 2019-07-23 | 2019-07-19 | 45.073 | 3,577,395 | +642,351 | 0.05% | 161,242,303 |
| 2019-07-22 | 2019-07-18 | 44.786 | 2,935,044 | -139,006 | 0.04% | 131,449,972 |
| 2019-07-19 | 2019-07-17 | 44.786 | 3,074,050 | +284,685 | 0.04% | 137,675,546 |
| 2019-07-18 | 2019-07-16 | 44.572 | 2,789,365 | -53,408 | 0.04% | 124,326,853 |
| 2019-07-17 | 2019-07-15 | 44.357 | 2,842,773 | +203,465 | 0.04% | 126,097,193 |
| 2019-07-16 | 2019-07-12 | 44.286 | 2,639,308 | -3,561 | 0.04% | 116,883,248 |
| 2019-07-15 | 2019-07-11 | 44.142 | 2,642,869 | -59,237 | 0.04% | 116,662,788 |
| 2019-07-12 | 2019-07-10 | 43.928 | 2,702,106 | -20,212 | 0.04% | 118,697,699 |
| 2019-07-11 | 2019-07-09 | 43.856 | 2,722,318 | -78,209 | 0.04% | 119,390,804 |
| 2019-07-10 | 2019-07-08 | 43.928 | 2,800,527 | +4,237 | 0.04% | 123,021,122 |
| 2019-07-09 | 2019-07-05 | 44.357 | 2,796,290 | +65,932 | 0.04% | 124,035,342 |
| 2019-07-08 | 2019-07-04 | 44.214 | 2,730,358 | -289,641 | 0.04% | 120,720,109 |
| 2019-07-05 | 2019-07-03 | 44.286 | 3,019,999 | +80,253 | 0.04% | 133,742,364 |
| 2019-07-04 | 2019-07-02 | 44.357 | 2,939,746 | +570,258 | 0.04% | 130,398,635 |
| 2019-07-03 | 2019-06-28 | 43.999 | 2,369,488 | +21,089 | 0.03% | 104,256,029 |
| 2019-07-02 | 2019-06-27 | 43.928 | 2,348,399 | +160,218 | 0.03% | 103,160,112 |
| 2019-06-28 | 2019-06-26 | 43.499 | 2,188,181 | +51,051 | 0.03% | 95,182,777 |
| 2019-06-27 | 2019-06-25 | 43.284 | 2,137,130 | -402,703 | 0.03% | 92,503,436 |
| 2019-06-26 | 2019-06-24 | 43.642 | 2,539,833 | -298,141 | 0.03% | 110,842,559 |
| 2019-06-25 | 2019-06-21 | 43.785 | 2,837,974 | +76,856 | 0.04% | 124,260,010 |
| 2019-06-24 | 2019-06-20 | 44.643 | 2,761,118 | +166,415 | 0.04% | 123,265,376 |
| 2019-06-21 | 2019-06-19 | 44.071 | 2,594,703 | +46,258 | 0.04% | 114,350,986 |
| 2019-06-20 | 2019-06-18 | 43.212 | 2,548,445 | -132,088 | 0.03% | 110,124,450 |
| 2019-06-19 | 2019-06-17 | 42.855 | 2,680,533 | +404,503 | 0.04% | 114,873,414 |
| 2019-06-18 | 2019-06-14 | 43.212 | 2,276,030 | -268,901 | 0.03% | 98,352,741 |
| 2019-06-17 | 2019-06-13 | 43.642 | 2,544,931 | -837,397 | 0.03% | 111,065,045 |
| 2019-06-14 | 2019-06-12 | 43.570 | 3,382,328 | -78,876 | 0.05% | 147,368,466 |
| 2019-06-13 | 2019-06-11 | 44.357 | 3,461,204 | +1,156,012 | 0.05% | 153,529,005 |
| 2019-06-12 | 2019-06-10 | 43.856 | 2,305,192 | -125,976 | 0.03% | 101,097,200 |
| 2019-06-11 | 2019-06-06 | 43.427 | 2,431,168 | -23,796 | 0.03% | 105,578,433 |
| 2019-06-10 | 2019-06-05 | 43.069 | 2,454,964 | +297,884 | 0.03% | 105,733,636 |
| 2019-06-06 | 2019-06-04 | 42.998 | 2,157,080 | -28,808 | 0.03% | 92,749,649 |
| 2019-06-05 | 2019-06-03 | 42.783 | 2,185,888 | -251,493 | 0.03% | 93,519,169 |
| 2019-06-04 | 2019-05-31 | 43.069 | 2,437,381 | -681,187 | 0.03% | 104,976,348 |
| 2019-06-03 | 2019-05-30 | 43.355 | 3,118,568 | +926,052 | 0.04% | 135,207,067 |
| 2019-05-31 | 2019-05-29 | 43.499 | 2,192,516 | -439,745 | 0.03% | 95,371,343 |
| 2019-05-30 | 2019-05-28 | 43.713 | 2,632,261 | -31,723 | 0.04% | 115,064,594 |
| 2019-05-29 | 2019-05-27 | 43.284 | 2,663,984 | -148,767 | 0.04% | 115,307,760 |
| 2019-05-28 | 2019-05-24 | 43.499 | 2,812,751 | -537,947 | 0.04% | 122,350,688 |
| 2019-05-27 | 2019-05-23 | 43.212 | 3,350,698 | -540,776 | 0.05% | 144,791,735 |
| 2019-05-24 | 2019-05-22 | 44.142 | 3,891,474 | -21,552 | 0.05% | 171,779,307 |
| 2019-05-23 | 2019-05-21 | 43.928 | 3,913,026 | -20,568 | 0.05% | 171,890,808 |
| 2019-05-22 | 2019-05-20 | 44.071 | 3,933,594 | +330,402 | 0.05% | 173,357,164 |
| 2019-05-21 | 2019-05-17 | 47.791 | 3,603,192 | -436,971 | 0.05% | 172,201,014 |
| 2019-05-20 | 2019-05-16 | 48.012 | 4,040,163 | -387,767 | 0.05% | 193,976,932 |
| 2019-05-17 | 2019-05-15 | 47.791 | 4,427,930 | -235,191 | 0.06% | 211,616,266 |
| 2019-05-16 | 2019-05-14 | 47.791 | 4,663,121 | +369,841 | 0.06% | 222,856,335 |
| 2019-05-15 | 2019-05-10 | 48.528 | 4,293,280 | +1,454,456 | 0.06% | 208,342,672 |
| 2019-05-14 | 2019-05-09 | 48.159 | 2,838,824 | -319,391 | 0.04% | 136,716,150 |
| 2019-05-10 | 2019-05-08 | 50.369 | 3,158,215 | -861,982 | 0.04% | 159,074,804 |
| 2019-05-09 | 2019-05-07 | 50.958 | 4,020,197 | +429,135 | 0.06% | 204,859,936 |
| 2019-05-08 | 2019-05-06 | 51.179 | 3,591,062 | +181,996 | 0.05% | 183,785,528 |
| 2019-05-07 | 2019-05-03 | 52.799 | 3,409,066 | -126,459 | 0.05% | 179,994,058 |
| 2019-05-06 | 2019-05-02 | 51.989 | 3,535,525 | +587,527 | 0.05% | 183,807,072 |
| 2019-05-03 | 2019-04-30 | 51.694 | 2,947,998 | +175,782 | 0.04% | 152,394,011 |
| 2019-05-02 | 2019-04-29 | 52.136 | 2,772,216 | -64,327 | 0.04% | 144,531,971 |
| 2019-04-30 | 2019-04-26 | 51.989 | 2,836,543 | +8,980 | 0.04% | 147,467,961 |
| 2019-04-29 | 2019-04-25 | 51.620 | 2,827,563 | +910,896 | 0.04% | 145,960,019 |
| 2019-04-26 | 2019-04-24 | 51.915 | 1,916,667 | -330,806 | 0.03% | 99,503,736 |
| 2019-04-25 | 2019-04-23 | 51.915 | 2,247,473 | +612,061 | 0.03% | 116,677,524 |
| 2019-04-24 | 2019-04-18 | 52.062 | 1,635,412 | -683,775 | 0.02% | 85,143,245 |
| 2019-04-23 | 2019-04-17 | 52.062 | 2,319,187 | +92,998 | 0.03% | 120,742,117 |
| 2019-04-18 | 2019-04-16 | 51.768 | 2,226,189 | +793,409 | 0.03% | 115,244,700 |
| 2019-04-17 | 2019-04-15 | 51.694 | 1,432,780 | -143,611 | 0.02% | 74,066,228 |
| 2019-04-16 | 2019-04-12 | 52.062 | 1,576,391 | +118,020 | 0.02% | 82,070,478 |
| 2019-04-15 | 2019-04-11 | 51.694 | 1,458,371 | +23,425 | 0.02% | 75,389,131 |
| 2019-04-12 | 2019-04-10 | 52.136 | 1,434,946 | -2,728 | 0.02% | 74,812,199 |
| 2019-04-11 | 2019-04-09 | 52.283 | 1,437,674 | -62,828 | 0.02% | 75,166,161 |
| 2019-04-10 | 2019-04-08 | 52.283 | 1,500,502 | -332,002 | 0.02% | 78,451,008 |
| 2019-04-09 | 2019-04-04 | 51.547 | 1,832,504 | +24,412 | 0.03% | 94,459,703 |
| 2019-04-08 | 2019-04-03 | 51.326 | 1,808,092 | -926,434 | 0.03% | 92,801,908 |
| 2019-04-04 | 2019-04-02 | 51.179 | 2,734,526 | -83,196 | 0.04% | 139,949,214 |
| 2019-04-03 | 2019-04-01 | 50.958 | 2,817,722 | +1,093,712 | 0.04% | 143,584,593 |
| 2019-04-02 | 2019-03-29 | 47.865 | 1,724,010 | +229,699 | 0.02% | 82,519,529 |
| 2019-04-01 | 2019-03-28 | 47.349 | 1,494,311 | +54,930 | 0.02% | 70,754,745 |
| 2019-03-29 | 2019-03-27 | 47.423 | 1,439,381 | +80,801 | 0.02% | 68,259,835 |
| 2019-03-28 | 2019-03-26 | 47.423 | 1,358,580 | -62,202 | 0.02% | 64,428,006 |
| 2019-03-27 | 2019-03-25 | 47.791 | 1,420,782 | -285,292 | 0.02% | 67,900,934 |
| 2019-03-26 | 2019-03-22 | 48.601 | 1,706,074 | -785,543 | 0.02% | 82,917,348 |
| 2019-03-25 | 2019-03-21 | 49.043 | 2,491,617 | +938,252 | 0.03% | 122,196,599 |
| 2019-03-22 | 2019-03-20 | 48.896 | 1,553,365 | +1,510 | 0.02% | 75,953,046 |
| 2019-03-21 | 2019-03-19 | 48.749 | 1,551,855 | -140,848 | 0.02% | 75,650,662 |
| 2019-03-20 | 2019-03-18 | 48.380 | 1,692,703 | +9,487 | 0.02% | 81,893,557 |
| 2019-03-19 | 2019-03-15 | 47.865 | 1,683,216 | +326,151 | 0.02% | 80,566,929 |
| 2019-03-18 | 2019-03-14 | 47.718 | 1,357,065 | +229,346 | 0.02% | 64,755,887 |
| 2019-03-15 | 2019-03-13 | 47.497 | 1,127,719 | -650,212 | 0.02% | 53,562,916 |
| 2019-03-14 | 2019-03-12 | 47.939 | 1,777,931 | +38,789 | 0.02% | 85,231,375 |
| 2019-03-13 | 2019-03-11 | 47.570 | 1,739,142 | +350,996 | 0.02% | 82,731,551 |
| 2019-03-12 | 2019-03-08 | 47.497 | 1,388,146 | -646,804 | 0.02% | 65,932,336 |
| 2019-03-11 | 2019-03-07 | 48.380 | 2,034,950 | +69,119 | 0.03% | 98,451,586 |
| 2019-03-08 | 2019-03-06 | 48.749 | 1,965,831 | -229,299 | 0.03% | 95,831,387 |
| 2019-03-07 | 2019-03-05 | 48.086 | 2,195,130 | +484,524 | 0.03% | 105,554,567 |
| 2019-03-06 | 2019-03-04 | 48.380 | 1,710,606 | +204,987 | 0.02% | 82,759,711 |
| 2019-03-05 | 2019-03-01 | 48.528 | 1,505,619 | +126,465 | 0.02% | 73,064,111 |
| 2019-03-04 | 2019-02-28 | 48.307 | 1,379,154 | +10,711 | 0.02% | 66,622,390 |
| 2019-03-01 | 2019-02-27 | 48.528 | 1,368,443 | -75,268 | 0.02% | 66,407,286 |
| 2019-02-28 | 2019-02-26 | 47.939 | 1,443,711 | -228,804 | 0.02% | 69,209,364 |
| 2019-02-27 | 2019-02-25 | 48.159 | 1,672,515 | +91,425 | 0.02% | 80,547,371 |
| 2019-02-26 | 2019-02-22 | 48.454 | 1,581,090 | -404,911 | 0.02% | 76,610,110 |
| 2019-02-25 | 2019-02-21 | 47.939 | 1,986,001 | +451,477 | 0.03% | 95,205,942 |
| 2019-02-22 | 2019-02-20 | 48.307 | 1,534,524 | -517,581 | 0.02% | 74,127,803 |
| 2019-02-21 | 2019-02-19 | 47.276 | 2,052,105 | -138,688 | 0.03% | 97,014,848 |
| 2019-02-20 | 2019-02-18 | 47.202 | 2,190,793 | +628,429 | 0.03% | 103,410,104 |
| 2019-02-19 | 2019-02-15 | 45.214 | 1,562,364 | -379,993 | 0.02% | 70,640,570 |
| 2019-02-18 | 2019-02-14 | 45.803 | 1,942,357 | -867,447 | 0.03% | 88,965,791 |
| 2019-02-15 | 2019-02-13 | 45.582 | 2,809,804 | +517,790 | 0.04% | 128,076,744 |
| 2019-02-14 | 2019-02-12 | 43.888 | 2,292,014 | +314,835 | 0.03% | 100,592,854 |
| 2019-02-13 | 2019-02-11 | 44.036 | 1,977,179 | +110,163 | 0.03% | 87,066,438 |
| 2019-02-12 | 2019-02-08 | 43.888 | 1,867,016 | +435,026 | 0.03% | 81,940,367 |
| 2019-02-11 | 2019-02-04 | 44.404 | 1,431,990 | +6,708 | 0.02% | 63,585,911 |
| 2019-02-08 | 2019-01-31 | 44.330 | 1,425,282 | -92,979 | 0.02% | 63,183,095 |
| 2019-02-01 | 2019-01-30 | 44.183 | 1,518,261 | -44,037 | 0.02% | 67,081,272 |
| 2019-01-31 | 2019-01-29 | 44.183 | 1,562,298 | +168,672 | 0.02% | 69,026,957 |
| 2019-01-30 | 2019-01-28 | 44.625 | 1,393,626 | -513,633 | 0.02% | 62,190,274 |
| 2019-01-29 | 2019-01-25 | 44.919 | 1,907,259 | +35,096 | 0.03% | 85,672,830 |
| 2019-01-28 | 2019-01-24 | 44.257 | 1,872,163 | +654,179 | 0.03% | 82,855,574 |
| 2019-01-25 | 2019-01-23 | 44.330 | 1,217,984 | +168,526 | 0.02% | 53,993,524 |
| 2019-01-24 | 2019-01-22 | 44.257 | 1,049,458 | -280,807 | 0.01% | 46,445,446 |
| 2019-01-23 | 2019-01-21 | 44.257 | 1,330,265 | +330,859 | 0.02% | 58,873,010 |
| 2019-01-22 | 2019-01-18 | 43.447 | 999,406 | +107,751 | 0.01% | 43,420,775 |
| 2019-01-21 | 2019-01-17 | 43.152 | 891,655 | -217,375 | 0.01% | 38,476,722 |
| 2019-01-18 | 2019-01-16 | 43.594 | 1,109,030 | +56,352 | 0.02% | 48,346,897 |
| 2019-01-17 | 2019-01-15 | 43.594 | 1,052,678 | +358,509 | 0.01% | 45,890,296 |
| 2019-01-16 | 2019-01-14 | 42.637 | 694,169 | -20,950 | 0.01% | 29,596,979 |
| 2019-01-15 | 2019-01-11 | 43.078 | 715,119 | -509,517 | 0.01% | 30,806,176 |
| 2019-01-14 | 2019-01-10 | 42.931 | 1,224,636 | -21,095 | 0.02% | 52,574,988 |
| 2019-01-11 | 2019-01-09 | 43.005 | 1,245,731 | -39,148 | 0.02% | 53,572,353 |
| 2019-01-10 | 2019-01-08 | 41.753 | 1,284,879 | -709,527 | 0.02% | 53,647,426 |
| 2019-01-09 | 2019-01-07 | 41.458 | 1,994,406 | +112,860 | 0.03% | 82,684,779 |
| 2019-01-08 | 2019-01-04 | 41.385 | 1,881,546 | +671,284 | 0.03% | 77,867,236 |
| 2019-01-07 | 2019-01-03 | 41.164 | 1,210,262 | +186,786 | 0.02% | 49,818,977 |
| 2019-01-04 | 2019-01-02 | 41.900 | 1,023,476 | +14,669 | 0.01% | 42,883,827 |
| 2019-01-03 | 2018-12-31 | 42.857 | 1,008,807 | -205,498 | 0.01% | 43,234,921 |
| 2019-01-02 | 2018-12-27 | 42.416 | 1,214,305 | -3,501 | 0.02% | 51,505,531 |
| 2018-12-28 | 2018-12-24 | 42.710 | 1,217,806 | +247,435 | 0.02% | 52,012,737 |
| 2018-12-27 | 2018-12-20 | 43.005 | 970,371 | +87,604 | 0.01% | 41,730,564 |
| 2018-12-21 | 2018-12-19 | 43.373 | 882,767 | -303,268 | 0.01% | 38,288,203 |
| 2018-12-20 | 2018-12-18 | 43.520 | 1,186,035 | -24,037 | 0.02% | 51,616,504 |
| 2018-12-19 | 2018-12-17 | 43.962 | 1,210,072 | +228,821 | 0.02% | 53,197,246 |
| 2018-12-18 | 2018-12-14 | 44.036 | 981,251 | -257,789 | 0.01% | 43,210,063 |
| 2018-12-17 | 2018-12-13 | 44.404 | 1,239,040 | +92,145 | 0.02% | 55,018,183 |
| 2018-12-14 | 2018-12-12 | 43.815 | 1,146,895 | -12,241 | 0.02% | 50,250,944 |
| 2018-12-13 | 2018-12-11 | 43.078 | 1,159,136 | -892,610 | 0.02% | 49,933,713 |
| 2018-12-12 | 2018-12-10 | 43.152 | 2,051,746 | +277,658 | 0.03% | 88,537,002 |
| 2018-12-11 | 2018-12-07 | 43.741 | 1,774,088 | +776,220 | 0.02% | 77,600,623 |
| 2018-12-10 | 2018-12-06 | 44.625 | 997,868 | -5,540 | 0.01% | 44,529,654 |
| 2018-12-07 | 2018-12-05 | 45.435 | 1,003,408 | -112,379 | 0.01% | 45,589,657 |
| 2018-12-06 | 2018-12-04 | 46.171 | 1,115,787 | -652,506 | 0.02% | 51,517,223 |
| 2018-12-05 | 2018-12-03 | 45.803 | 1,768,293 | +499,187 | 0.02% | 80,993,136 |
| 2018-12-04 | 2018-11-30 | 44.919 | 1,269,106 | -303,822 | 0.02% | 57,007,413 |
| 2018-12-03 | 2018-11-29 | 44.625 | 1,572,928 | +195,419 | 0.02% | 70,191,588 |
| 2018-11-30 | 2018-11-28 | 44.919 | 1,377,509 | -440,171 | 0.02% | 61,876,805 |
| 2018-11-29 | 2018-11-27 | 44.919 | 1,817,680 | +154,765 | 0.03% | 81,648,999 |
| 2018-11-28 | 2018-11-26 | 44.919 | 1,662,915 | +274,253 | 0.02% | 74,697,057 |
| 2018-11-27 | 2018-11-23 | 43.741 | 1,388,662 | -363,957 | 0.02% | 60,741,652 |
| 2018-11-26 | 2018-11-22 | 43.667 | 1,752,619 | +5,168 | 0.02% | 76,532,484 |
| 2018-11-23 | 2018-11-21 | 43.741 | 1,747,451 | +572,371 | 0.02% | 76,435,490 |
| 2018-11-22 | 2018-11-20 | 43.594 | 1,175,080 | +125,975 | 0.02% | 51,226,271 |
| 2018-11-21 | 2018-11-19 | 44.625 | 1,049,105 | -5,186 | 0.01% | 46,816,095 |
| 2018-11-20 | 2018-11-16 | 44.478 | 1,054,291 | -381,845 | 0.01% | 46,892,247 |
| 2018-11-19 | 2018-11-15 | 43.520 | 1,436,136 | -49,585 | 0.02% | 62,500,955 |
| 2018-11-16 | 2018-11-14 | 42.931 | 1,485,721 | +499,781 | 0.02% | 63,783,658 |
| 2018-11-15 | 2018-11-13 | 43.078 | 985,940 | -135,698 | 0.01% | 42,472,708 |
| 2018-11-14 | 2018-11-12 | 43.078 | 1,121,638 | -326,284 | 0.02% | 48,318,360 |
| 2018-11-13 | 2018-11-09 | 42.784 | 1,447,922 | +28,836 | 0.02% | 61,947,659 |
| 2018-11-12 | 2018-11-08 | 43.667 | 1,419,086 | +199,365 | 0.02% | 61,967,933 |
| 2018-11-09 | 2018-11-07 | 43.888 | 1,219,721 | +47,680 | 0.02% | 53,531,617 |
| 2018-11-08 | 2018-11-06 | 44.183 | 1,172,041 | -396,182 | 0.02% | 51,784,246 |
| 2018-11-07 | 2018-11-05 | 44.478 | 1,568,223 | +42,380 | 0.02% | 69,750,666 |
| 2018-11-06 | 2018-11-02 | 45.435 | 1,525,843 | +502,017 | 0.02% | 69,326,395 |
| 2018-11-05 | 2018-11-01 | 43.888 | 1,023,826 | -599,604 | 0.01% | 44,934,097 |
| 2018-11-02 | 2018-10-31 | 43.152 | 1,623,430 | -88,583 | 0.02% | 70,054,298 |
| 2018-11-01 | 2018-10-30 | 43.373 | 1,712,013 | +31,953 | 0.02% | 74,255,043 |
| 2018-10-31 | 2018-10-29 | 46.613 | 1,680,060 | +85,577 | 0.02% | 78,312,683 |
| 2018-10-30 | 2018-10-26 | 46.171 | 1,594,483 | -229,778 | 0.02% | 73,619,190 |
| 2018-10-29 | 2018-10-25 | 47.423 | 1,824,261 | +79,722 | 0.03% | 86,512,018 |
| 2018-10-26 | 2018-10-24 | 48.528 | 1,744,539 | +508,328 | 0.02% | 84,658,331 |
| 2018-10-25 | 2018-10-23 | 48.969 | 1,236,211 | -215,642 | 0.02% | 60,536,576 |
| 2018-10-24 | 2018-10-22 | 49.779 | 1,451,853 | +114,969 | 0.02% | 72,272,478 |
| 2018-10-23 | 2018-10-19 | 49.338 | 1,336,884 | -51,185 | 0.02% | 65,958,707 |
| 2018-10-22 | 2018-10-18 | 48.822 | 1,388,069 | -51,929 | 0.02% | 67,768,549 |
| 2018-10-19 | 2018-10-16 | 49.338 | 1,439,998 | +189,702 | 0.02% | 71,046,108 |
| 2018-10-18 | 2018-10-15 | 49.779 | 1,250,296 | +8,568 | 0.02% | 62,239,077 |
| 2018-10-16 | 2018-10-12 | 50.589 | 1,241,728 | -294,489 | 0.02% | 62,818,392 |
| 2018-10-15 | 2018-10-11 | 50.221 | 1,536,217 | +390,041 | 0.02% | 77,150,820 |
| 2018-10-12 | 2018-10-10 | 51.768 | 1,146,176 | -60,186 | 0.02% | 59,334,903 |
| 2018-10-11 | 2018-10-09 | 51.915 | 1,206,362 | +35,519 | 0.02% | 62,628,263 |
| 2018-10-10 | 2018-10-08 | 52.210 | 1,170,843 | +41,419 | 0.02% | 61,129,170 |
| 2018-10-09 | 2018-10-05 | 52.578 | 1,129,424 | -2,083 | 0.02% | 59,382,548 |
| 2018-10-08 | 2018-10-04 | 52.651 | 1,131,507 | +469 | 0.02% | 59,575,389 |
| 2018-10-05 | 2018-10-03 | 53.167 | 1,131,038 | -197,812 | 0.02% | 60,133,710 |
| 2018-10-04 | 2018-10-02 | 53.240 | 1,328,850 | +204,596 | 0.02% | 70,748,602 |
| 2018-10-03 | 2018-09-28 | 54.787 | 1,124,254 | -70,231 | 0.02% | 61,594,365 |
| 2018-10-02 | 2018-09-27 | 54.787 | 1,194,485 | -204,442 | 0.02% | 65,442,102 |
| 2018-09-28 | 2018-09-26 | 54.934 | 1,398,927 | -542,874 | 0.02% | 76,848,869 |
| 2018-09-27 | 2018-09-24 | 53.609 | 1,941,801 | +76,249 | 0.03% | 104,097,357 |
| 2018-09-26 | 2018-09-21 | 54.787 | 1,865,552 | +531,134 | 0.03% | 102,207,766 |
| 2018-09-24 | 2018-09-20 | 52.872 | 1,334,418 | +139,824 | 0.02% | 70,553,723 |
| 2018-09-21 | 2018-09-19 | 52.799 | 1,194,594 | +56,717 | 0.02% | 63,072,942 |
| 2018-09-20 | 2018-09-18 | 52.725 | 1,137,877 | -521,305 | 0.02% | 59,994,570 |
| 2018-09-19 | 2018-09-17 | 52.430 | 1,659,182 | -118,778 | 0.02% | 86,991,661 |
| 2018-09-18 | 2018-09-14 | 54.644 | 1,777,960 | +58,679 | 0.02% | 97,155,531 |
| 2018-09-17 | 2018-09-13 | 53.747 | 1,719,281 | -241,485 | 0.02% | 92,406,798 |
| 2018-09-14 | 2018-09-12 | 53.000 | 1,960,766 | +299,580 | 0.03% | 103,920,247 |
| 2018-09-13 | 2018-09-11 | 53.224 | 1,661,186 | +430,607 | 0.02% | 88,415,096 |
| 2018-09-12 | 2018-09-10 | 53.822 | 1,230,579 | -10,526 | 0.02% | 66,232,350 |
| 2018-09-11 | 2018-09-07 | 54.271 | 1,241,105 | +87,704 | 0.02% | 67,355,539 |
| 2018-09-10 | 2018-09-06 | 54.719 | 1,153,401 | -142,724 | 0.02% | 63,113,109 |
| 2018-09-07 | 2018-09-05 | 55.467 | 1,296,125 | -350,144 | 0.02% | 71,891,734 |
| 2018-09-06 | 2018-09-04 | 57.186 | 1,646,269 | +287,729 | 0.02% | 94,143,514 |
| 2018-09-05 | 2018-09-03 | 57.335 | 1,358,540 | -208,997 | 0.02% | 77,892,557 |
| 2018-09-04 | 2018-08-31 | 57.261 | 1,567,537 | -80,948 | 0.02% | 89,758,325 |
| 2018-09-03 | 2018-08-30 | 56.962 | 1,648,485 | +479,246 | 0.02% | 93,900,551 |
| 2018-08-31 | 2018-08-29 | 57.485 | 1,169,239 | +247,725 | 0.02% | 67,213,700 |
| 2018-08-30 | 2018-08-28 | 58.681 | 921,514 | -50,780 | 0.01% | 54,075,403 |
| 2018-08-29 | 2018-08-27 | 58.606 | 972,294 | -44,050 | 0.01% | 56,982,544 |
| 2018-08-28 | 2018-08-24 | 57.335 | 1,016,344 | -72,438 | 0.01% | 58,272,582 |
| 2018-08-27 | 2018-08-23 | 56.812 | 1,088,782 | -6,999 | 0.02% | 61,856,123 |
| 2018-08-24 | 2018-08-22 | 56.962 | 1,095,781 | -177,665 | 0.02% | 62,417,577 |
| 2018-08-23 | 2018-08-21 | 57.635 | 1,273,446 | +154,397 | 0.02% | 73,394,426 |
| 2018-08-22 | 2018-08-20 | 57.709 | 1,119,049 | -88,018 | 0.02% | 64,579,484 |
| 2018-08-21 | 2018-08-17 | 56.139 | 1,207,067 | -141,271 | 0.02% | 67,764,070 |
| 2018-08-20 | 2018-08-16 | 56.438 | 1,348,338 | -38,770 | 0.02% | 76,098,114 |
| 2018-08-17 | 2018-08-15 | 56.663 | 1,387,108 | -325,001 | 0.02% | 78,597,304 |
| 2018-08-16 | 2018-08-14 | 57.784 | 1,712,109 | +491,259 | 0.02% | 98,932,520 |
| 2018-08-15 | 2018-08-13 | 58.008 | 1,220,850 | -43,421 | 0.02% | 70,819,393 |
| 2018-08-14 | 2018-08-10 | 58.382 | 1,264,271 | +462,056 | 0.02% | 73,810,709 |
| 2018-08-13 | 2018-08-09 | 59.130 | 802,215 | -203,201 | 0.01% | 47,434,621 |
| 2018-08-10 | 2018-08-08 | 58.307 | 1,005,416 | -234,502 | 0.01% | 58,623,071 |
| 2018-08-09 | 2018-08-07 | 58.382 | 1,239,918 | -153,313 | 0.02% | 72,388,932 |
| 2018-08-08 | 2018-08-06 | 56.139 | 1,393,231 | +283,988 | 0.02% | 78,215,213 |
| 2018-08-07 | 2018-08-03 | 55.242 | 1,109,243 | +150,377 | 0.02% | 61,277,255 |
| 2018-08-06 | 2018-08-02 | 55.317 | 958,866 | -637,565 | 0.01% | 53,041,746 |
| 2018-08-03 | 2018-08-01 | 56.214 | 1,596,431 | -153,855 | 0.02% | 89,742,086 |
| 2018-08-02 | 2018-07-31 | 56.812 | 1,750,286 | +516,439 | 0.02% | 99,437,634 |
| 2018-08-01 | 2018-07-30 | 56.513 | 1,233,847 | -115,709 | 0.02% | 69,728,653 |
| 2018-07-31 | 2018-07-27 | 56.663 | 1,349,556 | -31,161 | 0.02% | 76,469,506 |
| 2018-07-30 | 2018-07-26 | 56.513 | 1,380,717 | +29,684 | 0.02% | 78,028,748 |
| 2018-07-27 | 2018-07-25 | 56.438 | 1,351,033 | -472,242 | 0.02% | 76,250,216 |
| 2018-07-26 | 2018-07-24 | 56.214 | 1,823,275 | +529,457 | 0.03% | 102,493,940 |
| 2018-07-25 | 2018-07-23 | 54.943 | 1,293,818 | -250,340 | 0.02% | 71,086,756 |
| 2018-07-24 | 2018-07-20 | 53.897 | 1,544,158 | +177,767 | 0.02% | 83,225,262 |
| 2018-07-23 | 2018-07-19 | 53.374 | 1,366,391 | +2,106 | 0.02% | 72,929,187 |
| 2018-07-20 | 2018-07-18 | 53.374 | 1,364,285 | +160,937 | 0.02% | 72,816,782 |
| 2018-07-19 | 2018-07-17 | 53.448 | 1,203,348 | -418,835 | 0.02% | 64,316,951 |
| 2018-07-18 | 2018-07-16 | 54.196 | 1,622,183 | +348,102 | 0.02% | 87,915,616 |
| 2018-07-17 | 2018-07-13 | 54.495 | 1,274,081 | -343,611 | 0.02% | 69,430,891 |
| 2018-07-16 | 2018-07-12 | 54.345 | 1,617,692 | -148,551 | 0.02% | 87,914,076 |
| 2018-07-13 | 2018-07-11 | 53.972 | 1,766,243 | -76,547 | 0.02% | 95,326,977 |
| 2018-07-12 | 2018-07-10 | 55.242 | 1,842,790 | +497,645 | 0.03% | 101,800,158 |
| 2018-07-11 | 2018-07-09 | 54.719 | 1,345,145 | -216,373 | 0.02% | 73,605,175 |
| 2018-07-10 | 2018-07-06 | 53.972 | 1,561,518 | +77,495 | 0.02% | 84,277,639 |
| 2018-07-09 | 2018-07-05 | 54.121 | 1,484,023 | -47,429 | 0.02% | 80,316,979 |
| 2018-07-06 | 2018-07-04 | 53.972 | 1,531,452 | -156,950 | 0.02% | 82,654,929 |
| 2018-07-05 | 2018-07-03 | 54.794 | 1,688,402 | -1,347,614 | 0.02% | 92,514,116 |
| 2018-07-04 | 2018-06-29 | 55.242 | 3,036,016 | +65,447 | 0.04% | 167,716,837 |
| 2018-07-03 | 2018-06-28 | 58.193 | 2,970,569 | +392,132 | 0.04% | 172,865,449 |
| 2018-06-29 | 2018-06-27 | 57.964 | 2,578,437 | +1,339,188 | 0.04% | 149,456,268 |
| 2018-06-28 | 2018-06-26 | 58.879 | 1,239,249 | +156,401 | 0.02% | 72,965,892 |
| 2018-06-27 | 2018-06-25 | 58.498 | 1,082,848 | -292,052 | 0.02% | 63,344,203 |
| 2018-06-26 | 2018-06-22 | 58.574 | 1,374,900 | +349,658 | 0.02% | 80,533,458 |
| 2018-06-25 | 2018-06-21 | 58.345 | 1,025,242 | -53,825 | 0.01% | 59,817,993 |
| 2018-06-22 | 2018-06-20 | 58.803 | 1,079,067 | -2,166,650 | 0.02% | 63,452,218 |
| 2018-06-21 | 2018-06-19 | 59.032 | 3,245,717 | -323,372 | 0.05% | 191,600,054 |
| 2018-06-20 | 2018-06-15 | 60.176 | 3,569,089 | +24,564 | 0.05% | 214,772,364 |
| 2018-06-19 | 2018-06-14 | 60.710 | 3,544,525 | +2,630,376 | 0.05% | 215,186,552 |
| 2018-06-15 | 2018-06-13 | 60.786 | 914,149 | +147,178 | 0.01% | 55,567,304 |
| 2018-06-14 | 2018-06-12 | 61.167 | 766,971 | +14,760 | 0.01% | 46,913,445 |
| 2018-06-13 | 2018-06-11 | 61.167 | 752,211 | -134,737 | 0.01% | 46,010,618 |
| 2018-06-12 | 2018-06-08 | 60.938 | 886,948 | -40,921 | 0.01% | 54,049,161 |
| 2018-06-11 | 2018-06-07 | 61.549 | 927,869 | +69,082 | 0.01% | 57,108,955 |
| 2018-06-08 | 2018-06-06 | 60.710 | 858,787 | +10,099 | 0.01% | 52,136,581 |
| 2018-06-07 | 2018-06-05 | 60.786 | 848,688 | -177,711 | 0.01% | 51,588,203 |
| 2018-06-06 | 2018-06-04 | 60.099 | 1,026,399 | +149,105 | 0.01% | 61,685,978 |
| 2018-06-05 | 2018-06-01 | 59.489 | 877,294 | -35,427 | 0.01% | 52,189,577 |
| 2018-06-04 | 2018-05-31 | 60.176 | 912,721 | +89,692 | 0.01% | 54,923,608 |
| 2018-06-01 | 2018-05-30 | 59.718 | 823,029 | +73,734 | 0.01% | 49,149,705 |
| 2018-05-31 | 2018-05-29 | 60.633 | 749,295 | -2,806 | 0.01% | 45,432,222 |
| 2018-05-30 | 2018-05-28 | 61.243 | 752,101 | +2,622 | 0.01% | 46,061,251 |
| 2018-05-29 | 2018-05-25 | 61.243 | 749,479 | -44,909 | 0.01% | 45,900,671 |
| 2018-05-28 | 2018-05-24 | 61.091 | 794,388 | +36,209 | 0.01% | 48,529,879 |
| 2018-05-25 | 2018-05-23 | 60.938 | 758,179 | -27,434 | 0.01% | 46,202,188 |
| 2018-05-24 | 2018-05-21 | 61.854 | 785,613 | -85,840 | 0.01% | 48,592,980 |
| 2018-05-23 | 2018-05-18 | 60.862 | 871,453 | +85,495 | 0.01% | 53,038,456 |
| 2018-05-21 | 2018-05-17 | 61.243 | 785,958 | +234,370 | 0.01% | 48,134,770 |
| 2018-05-18 | 2018-05-16 | 61.701 | 551,588 | -282,856 | 0.01% | 34,033,557 |
| 2018-05-17 | 2018-05-15 | 62.387 | 834,444 | -183,535 | 0.01% | 52,058,844 |
| 2018-05-16 | 2018-05-14 | 62.769 | 1,017,979 | +230,992 | 0.01% | 63,897,324 |
| 2018-05-15 | 2018-05-11 | 62.006 | 786,987 | +82,847 | 0.01% | 48,798,011 |
| 2018-05-14 | 2018-05-10 | 62.311 | 704,140 | -78,283 | 0.01% | 43,875,804 |
| 2018-05-11 | 2018-05-09 | 62.159 | 782,423 | +64,666 | 0.01% | 48,634,363 |
| 2018-05-10 | 2018-05-08 | 62.006 | 717,757 | +114,835 | 0.01% | 44,505,327 |
| 2018-05-09 | 2018-05-07 | 61.777 | 602,922 | +72,477 | 0.01% | 37,246,903 |
| 2018-05-08 | 2018-05-04 | 62.082 | 530,445 | +24,469 | 0.01% | 32,931,293 |
| 2018-05-07 | 2018-05-03 | 62.693 | 505,976 | -551,873 | 0.01% | 31,720,918 |
| 2018-05-04 | 2018-05-02 | 62.769 | 1,057,849 | +3,449 | 0.02% | 66,399,916 |
| 2018-05-03 | 2018-04-30 | 62.311 | 1,054,400 | +528,339 | 0.02% | 65,700,923 |
| 2018-05-02 | 2018-04-27 | 59.566 | 526,061 | -24,487 | 0.01% | 31,335,105 |
| 2018-04-30 | 2018-04-26 | 59.794 | 550,548 | -134,314 | 0.01% | 32,919,654 |
| 2018-04-27 | 2018-04-25 | 60.023 | 684,862 | -89,911 | 0.01% | 41,107,571 |
| 2018-04-26 | 2018-04-24 | 59.947 | 774,773 | +100,670 | 0.01% | 46,445,222 |
| 2018-04-25 | 2018-04-23 | 59.794 | 674,103 | +159,349 | 0.01% | 40,307,544 |
| 2018-04-24 | 2018-04-20 | 59.413 | 514,754 | -30,090 | 0.01% | 30,583,079 |
| 2018-04-23 | 2018-04-19 | 59.718 | 544,844 | +1,983 | 0.01% | 32,537,033 |
| 2018-04-20 | 2018-04-18 | 58.650 | 542,861 | -64,276 | 0.01% | 31,838,969 |
| 2018-04-19 | 2018-04-17 | 58.193 | 607,137 | -222,514 | 0.01% | 35,330,945 |
| 2018-04-18 | 2018-04-16 | 58.422 | 829,651 | -362,803 | 0.01% | 48,469,465 |
| 2018-04-17 | 2018-04-13 | 57.430 | 1,192,454 | +505,778 | 0.02% | 68,482,661 |
| 2018-04-16 | 2018-04-12 | 56.591 | 686,676 | +159,382 | 0.01% | 38,859,731 |
| 2018-04-13 | 2018-04-11 | 56.972 | 527,294 | -361,278 | 0.01% | 30,041,212 |
| 2018-04-12 | 2018-04-10 | 57.049 | 888,572 | +604 | 0.01% | 50,691,861 |
| 2018-04-11 | 2018-04-09 | 56.439 | 887,968 | -66,939 | 0.01% | 50,115,613 |
| 2018-04-10 | 2018-04-06 | 55.981 | 954,907 | -328,551 | 0.01% | 53,456,578 |
| 2018-04-09 | 2018-04-04 | 55.676 | 1,283,458 | +313,951 | 0.02% | 71,457,618 |
| 2018-04-06 | 2018-04-03 | 56.744 | 969,507 | +433,978 | 0.01% | 55,013,326 |
| 2018-04-04 | 2018-03-29 | 58.269 | 535,529 | -160,595 | 0.01% | 31,204,726 |
| 2018-04-03 | 2018-03-28 | 58.574 | 696,124 | -50,969 | 0.01% | 40,774,800 |
| 2018-03-29 | 2018-03-27 | 59.413 | 747,093 | -139,732 | 0.01% | 44,387,036 |
| 2018-03-28 | 2018-03-26 | 59.260 | 886,825 | -136,617 | 0.01% | 52,553,659 |
| 2018-03-27 | 2018-03-23 | 59.489 | 1,023,442 | +516,609 | 0.01% | 60,883,815 |
| 2018-03-26 | 2018-03-22 | 61.015 | 506,833 | -85,186 | 0.01% | 30,924,229 |
| 2018-03-23 | 2018-03-21 | 61.091 | 592,019 | -142,272 | 0.01% | 36,166,974 |
| 2018-03-22 | 2018-03-20 | 61.015 | 734,291 | -57,691 | 0.01% | 44,802,496 |
| 2018-03-21 | 2018-03-19 | 60.176 | 791,982 | +27,534 | 0.01% | 47,658,057 |
| 2018-03-20 | 2018-03-16 | 60.557 | 764,448 | +48,185 | 0.01% | 46,292,695 |
| 2018-03-19 | 2018-03-15 | 61.091 | 716,263 | -51,188 | 0.01% | 43,757,152 |
| 2018-03-16 | 2018-03-14 | 60.710 | 767,451 | -31,931 | 0.01% | 46,591,612 |
| 2018-03-15 | 2018-03-13 | 61.015 | 799,382 | -37,009 | 0.01% | 48,773,999 |
| 2018-03-14 | 2018-03-12 | 60.786 | 836,391 | -198,613 | 0.01% | 50,840,720 |
| 2018-03-13 | 2018-03-09 | 59.489 | 1,035,004 | -60,643 | 0.01% | 61,571,629 |
| 2018-03-12 | 2018-03-08 | 59.413 | 1,095,647 | +28,167 | 0.02% | 65,095,674 |
| 2018-03-09 | 2018-03-07 | 59.260 | 1,067,480 | -19,602 | 0.02% | 63,259,358 |
| 2018-03-08 | 2018-03-06 | 59.260 | 1,087,082 | +208,147 | 0.02% | 64,420,982 |
| 2018-03-07 | 2018-03-05 | 58.955 | 878,935 | -89,157 | 0.01% | 51,817,955 |
| 2018-03-06 | 2018-03-02 | 59.947 | 968,092 | -60,659 | 0.01% | 58,034,092 |
| 2018-03-05 | 2018-03-01 | 60.557 | 1,028,751 | -114,105 | 0.01% | 62,298,098 |
| 2018-03-02 | 2018-02-28 | 60.404 | 1,142,856 | -47,839 | 0.02% | 69,033,630 |
| 2018-03-01 | 2018-02-27 | 60.633 | 1,190,695 | +364,102 | 0.02% | 72,195,757 |
| 2018-02-28 | 2018-02-26 | 60.710 | 826,593 | -186,959 | 0.01% | 50,182,097 |
| 2018-02-27 | 2018-02-23 | 60.481 | 1,013,552 | -33,573 | 0.01% | 61,300,390 |
| 2018-02-26 | 2018-02-22 | 59.871 | 1,047,125 | -126,966 | 0.02% | 62,692,011 |
| 2018-02-23 | 2018-02-21 | 59.794 | 1,174,091 | -494,026 | 0.02% | 70,203,997 |
| 2018-02-22 | 2018-02-20 | 59.337 | 1,668,117 | -554,290 | 0.02% | 98,980,609 |
| 2018-02-21 | 2018-02-15 | 60.099 | 2,222,407 | +1,242,461 | 0.03% | 133,565,357 |
| 2018-02-20 | 2018-02-13 | 57.049 | 979,946 | -421,148 | 0.01% | 55,904,628 |
| 2018-02-14 | 2018-02-12 | 56.286 | 1,401,094 | -24,766 | 0.02% | 78,861,975 |
| 2018-02-13 | 2018-02-09 | 56.972 | 1,425,860 | -185,872 | 0.02% | 81,234,686 |
| 2018-02-12 | 2018-02-08 | 58.116 | 1,611,732 | +128,129 | 0.02% | 93,668,123 |
| 2018-02-09 | 2018-02-07 | 56.896 | 1,483,603 | -927,582 | 0.02% | 84,411,292 |
| 2018-02-08 | 2018-02-06 | 57.430 | 2,411,185 | +17,826 | 0.03% | 138,474,411 |
| 2018-02-07 | 2018-02-05 | 59.413 | 2,393,359 | +950,617 | 0.03% | 142,196,636 |
| 2018-02-06 | 2018-02-02 | 60.557 | 1,442,742 | -458,115 | 0.02% | 87,368,161 |
| 2018-02-05 | 2018-02-01 | 60.710 | 1,900,857 | -975,976 | 0.03% | 115,400,192 |
| 2018-02-02 | 2018-01-31 | 60.938 | 2,876,833 | +545,407 | 0.04% | 175,309,498 |
| 2018-02-01 | 2018-01-30 | 61.015 | 2,331,426 | +533,350 | 0.03% | 142,251,102 |
| 2018-01-31 | 2018-01-29 | 62.311 | 1,798,076 | +433,437 | 0.03% | 112,040,262 |
| 2018-01-30 | 2018-01-26 | 63.684 | 1,364,639 | +156,405 | 0.02% | 86,905,702 |
| 2018-01-29 | 2018-01-25 | 63.531 | 1,208,234 | -309,842 | 0.02% | 76,760,902 |
| 2018-01-26 | 2018-01-24 | 63.913 | 1,518,076 | +80,153 | 0.02% | 97,024,530 |
| 2018-01-25 | 2018-01-23 | 63.379 | 1,437,923 | +299,627 | 0.02% | 91,134,050 |
| 2018-01-24 | 2018-01-22 | 62.998 | 1,138,296 | -5,666 | 0.02% | 71,709,926 |
| 2018-01-23 | 2018-01-19 | 62.845 | 1,143,962 | +104,063 | 0.02% | 71,892,374 |
| 2018-01-22 | 2018-01-18 | 62.921 | 1,039,899 | -58,904 | 0.02% | 65,431,839 |
| 2018-01-19 | 2018-01-17 | 63.150 | 1,098,803 | -352,280 | 0.02% | 69,389,569 |
| 2018-01-18 | 2018-01-16 | 63.074 | 1,451,083 | -51,361 | 0.02% | 91,525,430 |
| 2018-01-17 | 2018-01-15 | 62.540 | 1,502,444 | -645,470 | 0.02% | 93,962,846 |
| 2018-01-16 | 2018-01-12 | 62.082 | 2,147,914 | -42,102 | 0.03% | 133,347,633 |
| 2018-01-15 | 2018-01-11 | 62.235 | 2,190,016 | +1,003,370 | 0.03% | 136,295,483 |
| 2018-01-12 | 2018-01-10 | 60.710 | 1,186,646 | -11,054 | 0.02% | 72,040,756 |
| 2018-01-11 | 2018-01-09 | 60.710 | 1,197,700 | +127,334 | 0.02% | 72,711,840 |
| 2018-01-10 | 2018-01-08 | 60.328 | 1,070,366 | -63,270 | 0.02% | 64,573,274 |
| 2018-01-09 | 2018-01-05 | 59.871 | 1,133,636 | +20,510 | 0.02% | 67,871,477 |
| 2018-01-08 | 2018-01-04 | 60.328 | 1,113,126 | -220,419 | 0.02% | 67,152,908 |
| 2018-01-05 | 2018-01-03 | 60.557 | 1,333,545 | -176,264 | 0.02% | 80,755,516 |
| 2018-01-04 | 2018-01-02 | 60.862 | 1,509,809 | +136,404 | 0.02% | 91,890,141 |
| 2018-01-03 | 2017-12-29 | 60.404 | 1,373,405 | +118,916 | 0.02% | 82,959,824 |
| 2018-01-02 | 2017-12-28 | 60.404 | 1,254,489 | +125,720 | 0.02% | 75,776,764 |
| 2017-12-29 | 2017-12-27 | 60.023 | 1,128,769 | +17,274 | 0.02% | 67,752,266 |
| 2017-12-28 | 2017-12-22 | 59.489 | 1,111,495 | -13,741 | 0.02% | 66,122,023 |
| 2017-12-27 | 2017-12-21 | 59.489 | 1,125,236 | +55,764 | 0.02% | 66,939,465 |
| 2017-12-22 | 2017-12-20 | 59.566 | 1,069,472 | -23,938 | 0.02% | 63,703,672 |
| 2017-12-21 | 2017-12-19 | 59.260 | 1,093,410 | -254,764 | 0.02% | 64,795,982 |
| 2017-12-20 | 2017-12-18 | 59.184 | 1,348,174 | -129,076 | 0.02% | 79,790,592 |
| 2017-12-19 | 2017-12-15 | 59.260 | 1,477,250 | -485,248 | 0.02% | 87,542,518 |
| 2017-12-18 | 2017-12-14 | 60.252 | 1,962,498 | +144,236 | 0.03% | 118,244,331 |
| 2017-12-15 | 2017-12-13 | 61.472 | 1,818,262 | +620,459 | 0.03% | 111,772,643 |
| 2017-12-14 | 2017-12-12 | 59.642 | 1,197,803 | -44,553 | 0.02% | 71,439,131 |
| 2017-12-13 | 2017-12-11 | 59.108 | 1,242,356 | -21,962 | 0.02% | 73,433,086 |
| 2017-12-12 | 2017-12-08 | 58.498 | 1,264,318 | -50,699 | 0.02% | 73,959,795 |
| 2017-12-11 | 2017-12-07 | 58.955 | 1,315,017 | +92,727 | 0.02% | 77,527,339 |
| 2017-12-08 | 2017-12-06 | 58.498 | 1,222,290 | +74,013 | 0.02% | 71,501,251 |
| 2017-12-07 | 2017-12-05 | 59.642 | 1,148,277 | -73,412 | 0.02% | 68,485,311 |
| 2017-12-06 | 2017-12-04 | 60.176 | 1,221,689 | -485,086 | 0.02% | 73,515,968 |
| 2017-12-05 | 2017-12-01 | 60.099 | 1,706,775 | -364,324 | 0.02% | 102,576,176 |
| 2017-12-04 | 2017-11-30 | 60.252 | 2,071,099 | +330,918 | 0.03% | 124,787,754 |
| 2017-12-01 | 2017-11-29 | 59.337 | 1,740,181 | +102,736 | 0.03% | 103,256,651 |
| 2017-11-30 | 2017-11-28 | 56.744 | 1,637,445 | +33,569 | 0.02% | 92,914,538 |
| 2017-11-29 | 2017-11-27 | 56.591 | 1,603,876 | -132,041 | 0.02% | 90,765,062 |
| 2017-11-28 | 2017-11-24 | 56.972 | 1,735,917 | -198,641 | 0.03% | 98,899,381 |
| 2017-11-27 | 2017-11-23 | 56.972 | 1,934,558 | +168,591 | 0.03% | 110,216,438 |
| 2017-11-24 | 2017-11-22 | 57.354 | 1,765,967 | +383,403 | 0.03% | 101,284,839 |
| 2017-11-23 | 2017-11-21 | 57.201 | 1,382,564 | +188,956 | 0.02% | 79,084,345 |
| 2017-11-22 | 2017-11-20 | 56.439 | 1,193,608 | -13,849 | 0.02% | 67,365,487 |
| 2017-11-21 | 2017-11-17 | 56.667 | 1,207,457 | +714 | 0.02% | 68,423,377 |
| 2017-11-20 | 2017-11-16 | 56.820 | 1,206,743 | -247,193 | 0.02% | 68,566,989 |
| 2017-11-17 | 2017-11-15 | 56.972 | 1,453,936 | +26,658 | 0.02% | 82,834,243 |
| 2017-11-16 | 2017-11-14 | 56.591 | 1,427,278 | +212,948 | 0.02% | 80,771,192 |
| 2017-11-15 | 2017-11-13 | 56.133 | 1,214,330 | -71,849 | 0.02% | 68,164,547 |
| 2017-11-14 | 2017-11-10 | 56.591 | 1,286,179 | -140,241 | 0.02% | 72,786,248 |
| 2017-11-13 | 2017-11-09 | 56.820 | 1,426,420 | -21,660 | 0.02% | 81,049,009 |
| 2017-11-10 | 2017-11-08 | 56.362 | 1,448,080 | -5,955 | 0.02% | 81,617,072 |
| 2017-11-09 | 2017-11-07 | 56.210 | 1,454,035 | -436,095 | 0.02% | 81,730,916 |
| 2017-11-08 | 2017-11-06 | 55.752 | 1,890,130 | +37,046 | 0.03% | 105,378,756 |
| 2017-11-07 | 2017-11-03 | 56.133 | 1,853,084 | +475,960 | 0.03% | 104,020,021 |
| 2017-11-06 | 2017-11-02 | 56.362 | 1,377,124 | -884,684 | 0.02% | 77,617,831 |
| 2017-11-03 | 2017-11-01 | 56.896 | 2,261,808 | +143,727 | 0.03% | 128,688,156 |
| 2017-11-02 | 2017-10-31 | 56.667 | 2,118,081 | +955,431 | 0.03% | 120,026,017 |
| 2017-11-01 | 2017-10-30 | 58.498 | 1,162,650 | -105,591 | 0.02% | 68,012,443 |
| 2017-10-31 | 2017-10-27 | 58.498 | 1,268,241 | -71,497 | 0.02% | 74,189,282 |
| 2017-10-30 | 2017-10-26 | 58.422 | 1,339,738 | +83,915 | 0.02% | 78,269,518 |
| 2017-10-27 | 2017-10-25 | 58.574 | 1,255,823 | -12,456 | 0.02% | 73,558,636 |
| 2017-10-26 | 2017-10-24 | 58.116 | 1,268,279 | -39,045 | 0.02% | 73,707,858 |
| 2017-10-25 | 2017-10-23 | 58.422 | 1,307,324 | +79,870 | 0.02% | 76,375,844 |
| 2017-10-24 | 2017-10-20 | 58.727 | 1,227,454 | +43,522 | 0.02% | 72,084,181 |
| 2017-10-23 | 2017-10-19 | 58.193 | 1,183,932 | -72,437 | 0.02% | 68,896,207 |
| 2017-10-20 | 2017-10-18 | 59.184 | 1,256,369 | -308,671 | 0.02% | 74,357,187 |
| 2017-10-19 | 2017-10-17 | 59.108 | 1,565,040 | -818,037 | 0.02% | 92,506,268 |
| 2017-10-18 | 2017-10-16 | 59.337 | 2,383,077 | +155,796 | 0.03% | 141,403,998 |
| 2017-10-17 | 2017-10-13 | 58.727 | 2,227,281 | +677,025 | 0.03% | 130,800,605 |
| 2017-10-16 | 2017-10-12 | 58.727 | 1,550,256 | +248,288 | 0.02% | 91,041,240 |
| 2017-10-13 | 2017-10-11 | 58.803 | 1,301,968 | -17,348 | 0.02% | 76,559,432 |
| 2017-10-12 | 2017-10-10 | 58.879 | 1,319,316 | -180,272 | 0.02% | 77,680,166 |
| 2017-10-11 | 2017-10-09 | 58.345 | 1,499,588 | -16,065 | 0.02% | 87,493,826 |
| 2017-10-10 | 2017-10-06 | 58.574 | 1,515,653 | -26,482 | 0.02% | 88,777,931 |
| 2017-10-09 | 2017-10-04 | 59.032 | 1,542,135 | +236,654 | 0.02% | 91,034,785 |
| 2017-10-06 | 2017-10-03 | 59.032 | 1,305,481 | -139,422 | 0.02% | 77,064,707 |
| 2017-10-04 | 2017-09-29 | 57.888 | 1,444,903 | -162,079 | 0.02% | 83,642,015 |
| 2017-10-03 | 2017-09-28 | 57.659 | 1,606,982 | +176,150 | 0.02% | 92,656,699 |
| 2017-09-29 | 2017-09-27 | 57.964 | 1,430,832 | -26,108 | 0.02% | 82,936,605 |
| 2017-09-28 | 2017-09-26 | 58.116 | 1,456,940 | -218,620 | 0.02% | 84,672,163 |
| 2017-09-27 | 2017-09-25 | 58.193 | 1,675,560 | +81,867 | 0.02% | 97,505,371 |
| 2017-09-26 | 2017-09-22 | 58.650 | 1,593,693 | +158,120 | 0.02% | 93,470,598 |
| 2017-09-25 | 2017-09-21 | 59.260 | 1,435,573 | -897,410 | 0.02% | 85,072,720 |
| 2017-09-22 | 2017-09-20 | 59.184 | 2,332,983 | +270,763 | 0.03% | 138,075,718 |
| 2017-09-21 | 2017-09-19 | 58.040 | 2,062,220 | -1,291,261 | 0.03% | 119,691,599 |
| 2017-09-20 | 2017-09-18 | 58.574 | 3,353,481 | +66,272 | 0.05% | 196,426,956 |
| 2017-09-19 | 2017-09-15 | 60.329 | 3,287,209 | -439,239 | 0.05% | 198,315,001 |
| 2017-09-18 | 2017-09-14 | 60.407 | 3,726,448 | +527,375 | 0.05% | 225,102,944 |
| 2017-09-15 | 2017-09-13 | 60.329 | 3,199,073 | -209,600 | 0.05% | 192,997,818 |
| 2017-09-14 | 2017-09-12 | 60.329 | 3,408,673 | +1,899,155 | 0.05% | 205,642,838 |
| 2017-09-13 | 2017-09-11 | 60.329 | 1,509,518 | +254,954 | 0.02% | 91,068,156 |
| 2017-09-12 | 2017-09-08 | 59.554 | 1,254,564 | -326,539 | 0.02% | 74,714,121 |
| 2017-09-11 | 2017-09-07 | 59.399 | 1,581,103 | +97,513 | 0.02% | 93,915,567 |
| 2017-09-08 | 2017-09-06 | 59.864 | 1,483,590 | -144,203 | 0.02% | 88,813,677 |
| 2017-09-07 | 2017-09-05 | 59.942 | 1,627,793 | -473,752 | 0.02% | 97,572,475 |
| 2017-09-06 | 2017-09-04 | 59.709 | 2,101,545 | -316,156 | 0.03% | 125,481,029 |
| 2017-09-05 | 2017-09-01 | 60.795 | 2,417,701 | +183,253 | 0.04% | 146,983,067 |
| 2017-09-04 | 2017-08-31 | 61.803 | 2,234,448 | +446,363 | 0.03% | 138,094,768 |
| 2017-09-01 | 2017-08-30 | 62.423 | 1,788,085 | -334,932 | 0.03% | 111,617,603 |
| 2017-08-31 | 2017-08-29 | 61.415 | 2,123,017 | -134,488 | 0.03% | 130,384,902 |
| 2017-08-30 | 2017-08-28 | 61.570 | 2,257,505 | -157,911 | 0.03% | 138,994,583 |
| 2017-08-29 | 2017-08-25 | 61.570 | 2,415,416 | +308,160 | 0.04% | 148,717,163 |
| 2017-08-28 | 2017-08-24 | 59.631 | 2,107,256 | +3,849 | 0.03% | 125,658,621 |
| 2017-08-25 | 2017-08-22 | 59.942 | 2,103,407 | +140,225 | 0.03% | 126,081,527 |
| 2017-08-24 | 2017-08-21 | 58.778 | 1,963,182 | -49,470 | 0.03% | 115,392,723 |
| 2017-08-22 | 2017-08-18 | 58.391 | 2,012,652 | -264,494 | 0.03% | 117,520,145 |
| 2017-08-21 | 2017-08-17 | 58.468 | 2,277,146 | -51,738 | 0.03% | 133,140,712 |
| 2017-08-18 | 2017-08-16 | 59.166 | 2,328,884 | +255,292 | 0.03% | 137,791,062 |
| 2017-08-17 | 2017-08-15 | 58.856 | 2,073,592 | -977,700 | 0.03% | 122,043,242 |
| 2017-08-16 | 2017-08-14 | 59.166 | 3,051,292 | -3,244 | 0.04% | 180,533,150 |
| 2017-08-15 | 2017-08-11 | 58.623 | 3,054,536 | +815,888 | 0.04% | 179,067,057 |
| 2017-08-14 | 2017-08-10 | 60.252 | 2,238,648 | +170,515 | 0.03% | 134,882,461 |
| 2017-08-11 | 2017-08-09 | 60.795 | 2,068,133 | +109,922 | 0.03% | 125,731,234 |
| 2017-08-10 | 2017-08-08 | 61.105 | 1,958,211 | -98,989 | 0.03% | 119,655,965 |
| 2017-08-09 | 2017-08-07 | 61.570 | 2,057,200 | -215,948 | 0.03% | 126,661,804 |
| 2017-08-08 | 2017-08-04 | 60.872 | 2,273,148 | -210,628 | 0.03% | 138,371,300 |
| 2017-08-07 | 2017-08-03 | 60.872 | 2,483,776 | +452,081 | 0.04% | 151,192,669 |
| 2017-08-04 | 2017-08-02 | 61.803 | 2,031,695 | -103,205 | 0.03% | 125,564,099 |
| 2017-08-03 | 2017-08-01 | 61.725 | 2,134,900 | -285,276 | 0.03% | 131,776,891 |
| 2017-08-02 | 2017-07-31 | 59.631 | 2,420,176 | -10,143 | 0.04% | 144,318,478 |
| 2017-08-01 | 2017-07-28 | 58.701 | 2,430,319 | +433,031 | 0.04% | 142,661,837 |
| 2017-07-31 | 2017-07-27 | 58.623 | 1,997,288 | +36,867 | 0.03% | 117,087,664 |
| 2017-07-28 | 2017-07-26 | 58.778 | 1,960,421 | -250,657 | 0.03% | 115,230,436 |
| 2017-07-27 | 2017-07-25 | 58.236 | 2,211,078 | +74,201 | 0.03% | 128,763,464 |
| 2017-07-26 | 2017-07-24 | 58.546 | 2,136,877 | +252,173 | 0.03% | 125,105,133 |
| 2017-07-25 | 2017-07-21 | 57.848 | 1,884,704 | -263,133 | 0.03% | 109,026,139 |
| 2017-07-24 | 2017-07-20 | 57.693 | 2,147,837 | -7,553 | 0.03% | 123,914,722 |
| 2017-07-21 | 2017-07-19 | 57.925 | 2,155,390 | +263,724 | 0.03% | 124,851,889 |
| 2017-07-20 | 2017-07-18 | 58.158 | 1,891,666 | -317,152 | 0.03% | 110,015,626 |
| 2017-07-19 | 2017-07-17 | 57.925 | 2,208,818 | -42,382 | 0.03% | 127,946,729 |
| 2017-07-18 | 2017-07-14 | 57.383 | 2,251,200 | +337,267 | 0.03% | 129,179,754 |
| 2017-07-17 | 2017-07-13 | 57.693 | 1,913,933 | -144,875 | 0.03% | 110,420,146 |
| 2017-07-14 | 2017-07-12 | 57.693 | 2,058,808 | +87,258 | 0.03% | 118,778,390 |
| 2017-07-13 | 2017-07-11 | 58.158 | 1,971,550 | +58,510 | 0.03% | 114,661,524 |
| 2017-07-12 | 2017-07-10 | 57.693 | 1,913,040 | -289,476 | 0.03% | 110,368,627 |
| 2017-07-11 | 2017-07-07 | 56.995 | 2,202,516 | +96,055 | 0.03% | 125,532,178 |
| 2017-07-10 | 2017-07-06 | 56.917 | 2,106,461 | -2,393 | 0.03% | 119,894,189 |
| 2017-07-07 | 2017-07-05 | 57.770 | 2,108,854 | +204,077 | 0.03% | 121,829,213 |
| 2017-07-06 | 2017-07-04 | 57.383 | 1,904,777 | +242,274 | 0.03% | 109,301,094 |
| 2017-07-05 | 2017-07-03 | 58.778 | 1,662,503 | -2,346,058 | 0.02% | 97,719,288 |
| 2017-07-04 | 2017-06-30 | 57.925 | 4,008,561 | -833 | 0.06% | 232,197,613 |
| 2017-07-03 | 2017-06-29 | 61.314 | 4,009,394 | -574,860 | 0.06% | 245,833,683 |
| 2017-06-30 | 2017-06-28 | 59.423 | 4,584,254 | +288,094 | 0.07% | 272,410,016 |
| 2017-06-29 | 2017-06-27 | 58.950 | 4,296,160 | +2,172,988 | 0.06% | 253,259,123 |
| 2017-06-28 | 2017-06-26 | 58.083 | 2,123,172 | +1,147,567 | 0.03% | 123,320,626 |
| 2017-06-27 | 2017-06-23 | 54.616 | 975,605 | -325,561 | 0.01% | 53,283,201 |
| 2017-06-26 | 2017-06-22 | 54.379 | 1,301,166 | -319,472 | 0.02% | 70,756,257 |
| 2017-06-23 | 2017-06-21 | 54.458 | 1,620,638 | -2,643,581 | 0.02% | 88,256,585 |
| 2017-06-22 | 2017-06-20 | 54.616 | 4,264,219 | +36,746 | 0.06% | 232,892,654 |
| 2017-06-21 | 2017-06-19 | 54.931 | 4,227,473 | -15,640 | 0.06% | 232,218,425 |
| 2017-06-20 | 2017-06-16 | 54.537 | 4,243,113 | +18,171 | 0.06% | 231,405,537 |
| 2017-06-19 | 2017-06-15 | 54.537 | 4,224,942 | +2,471,340 | 0.06% | 230,414,550 |
| 2017-06-16 | 2017-06-14 | 54.931 | 1,753,602 | -289,896 | 0.03% | 96,326,740 |
| 2017-06-15 | 2017-06-13 | 55.010 | 2,043,498 | -21,047 | 0.03% | 112,412,005 |
| 2017-06-14 | 2017-06-12 | 54.931 | 2,064,545 | +226,562 | 0.03% | 113,407,084 |
| 2017-06-13 | 2017-06-09 | 55.404 | 1,837,983 | +138,816 | 0.03% | 101,830,967 |
| 2017-06-12 | 2017-06-08 | 54.931 | 1,699,167 | -121,927 | 0.03% | 93,336,583 |
| 2017-06-09 | 2017-06-07 | 54.852 | 1,821,094 | +66,223 | 0.03% | 99,890,608 |
| 2017-06-08 | 2017-06-06 | 55.325 | 1,754,871 | -10,151 | 0.03% | 97,087,957 |
| 2017-06-07 | 2017-06-05 | 55.167 | 1,765,022 | +75,485 | 0.03% | 97,371,356 |
| 2017-06-06 | 2017-06-02 | 55.798 | 1,689,537 | -140,181 | 0.03% | 94,272,282 |
| 2017-06-05 | 2017-06-01 | 55.482 | 1,829,718 | -62,144 | 0.03% | 101,517,257 |
| 2017-06-02 | 2017-05-31 | 55.404 | 1,891,862 | -161,380 | 0.03% | 104,816,061 |
| 2017-06-01 | 2017-05-29 | 55.167 | 2,053,242 | +85,229 | 0.03% | 113,271,652 |
| 2017-05-31 | 2017-05-26 | 54.694 | 1,968,013 | +178,269 | 0.03% | 107,639,206 |
| 2017-05-29 | 2017-05-25 | 55.167 | 1,789,744 | +44,493 | 0.03% | 98,735,200 |
| 2017-05-26 | 2017-05-24 | 54.458 | 1,745,251 | +54,880 | 0.03% | 95,042,751 |
| 2017-05-25 | 2017-05-23 | 54.221 | 1,690,371 | -38,700 | 0.03% | 91,654,444 |
| 2017-05-24 | 2017-05-22 | 54.300 | 1,729,071 | -365,774 | 0.03% | 93,889,084 |
| 2017-05-23 | 2017-05-19 | 54.064 | 2,094,845 | -54,726 | 0.03% | 113,255,438 |
| 2017-05-22 | 2017-05-18 | 52.961 | 2,149,571 | +309,667 | 0.03% | 113,842,421 |
| 2017-05-19 | 2017-05-17 | 52.566 | 1,839,904 | -425,527 | 0.03% | 96,717,275 |
| 2017-05-18 | 2017-05-16 | 52.724 | 2,265,431 | +15,326 | 0.03% | 119,442,810 |
| 2017-05-17 | 2017-05-15 | 52.803 | 2,250,105 | +566,530 | 0.03% | 118,812,092 |
| 2017-05-16 | 2017-05-12 | 51.700 | 1,683,575 | -86,583 | 0.03% | 87,040,096 |
| 2017-05-15 | 2017-05-11 | 51.542 | 1,770,158 | +4,815 | 0.03% | 91,237,386 |
| 2017-05-12 | 2017-05-10 | 51.700 | 1,765,343 | +55,142 | 0.03% | 91,267,466 |
| 2017-05-11 | 2017-05-09 | 51.621 | 1,710,201 | -82,936 | 0.03% | 88,281,867 |
| 2017-05-10 | 2017-05-08 | 51.384 | 1,793,137 | +129,403 | 0.03% | 92,139,133 |
| 2017-05-09 | 2017-05-05 | 51.069 | 1,663,734 | -24,802 | 0.02% | 84,965,370 |
| 2017-05-08 | 2017-05-04 | 51.384 | 1,688,536 | -60,955 | 0.03% | 86,764,281 |
| 2017-05-05 | 2017-05-02 | 50.754 | 1,749,491 | +60,304 | 0.03% | 88,793,389 |
| 2017-05-04 | 2017-04-28 | 50.439 | 1,689,187 | -71,754 | 0.03% | 85,200,228 |
| 2017-05-02 | 2017-04-27 | 50.045 | 1,760,941 | +60,144 | 0.03% | 88,125,498 |
| 2017-04-28 | 2017-04-26 | 49.887 | 1,700,797 | -160,057 | 0.03% | 84,847,538 |
| 2017-04-27 | 2017-04-25 | 49.493 | 1,860,854 | +35,453 | 0.03% | 92,099,018 |
| 2017-04-26 | 2017-04-24 | 49.099 | 1,825,401 | +125,087 | 0.03% | 89,625,045 |
| 2017-04-25 | 2017-04-21 | 48.626 | 1,700,314 | -329,623 | 0.03% | 82,679,406 |
| 2017-04-24 | 2017-04-20 | 48.705 | 2,029,937 | +69,185 | 0.03% | 98,867,622 |
| 2017-04-21 | 2017-04-19 | 48.862 | 1,960,752 | +154,694 | 0.03% | 95,807,037 |
| 2017-04-20 | 2017-04-18 | 49.256 | 1,806,058 | -45,059 | 0.03% | 88,959,998 |
| 2017-04-19 | 2017-04-13 | 49.729 | 1,851,117 | +120,134 | 0.03% | 92,054,767 |
| 2017-04-18 | 2017-04-12 | 49.887 | 1,730,983 | +38,567 | 0.03% | 86,353,425 |
| 2017-04-13 | 2017-04-11 | 50.045 | 1,692,416 | +2,826 | 0.03% | 84,696,195 |
| 2017-04-12 | 2017-04-10 | 49.887 | 1,689,590 | +39,218 | 0.03% | 84,288,455 |
| 2017-04-11 | 2017-04-07 | 50.045 | 1,650,372 | -9,000 | 0.02% | 82,592,122 |
| 2017-04-10 | 2017-04-06 | 50.754 | 1,659,372 | -55,831 | 0.02% | 84,219,504 |
| 2017-04-07 | 2017-04-05 | 50.596 | 1,715,203 | +105,107 | 0.03% | 86,782,790 |
| 2017-04-06 | 2017-04-03 | 51.069 | 1,610,096 | -337,839 | 0.02% | 82,226,126 |
| 2017-04-05 | 2017-03-31 | 50.045 | 1,947,935 | +93,149 | 0.03% | 97,483,528 |
| 2017-04-03 | 2017-03-30 | 50.596 | 1,854,786 | -289,456 | 0.03% | 93,845,163 |
| 2017-03-31 | 2017-03-29 | 50.754 | 2,144,242 | +415,057 | 0.03% | 108,828,519 |
| 2017-03-30 | 2017-03-28 | 50.517 | 1,729,185 | -111,226 | 0.03% | 87,353,949 |
| 2017-03-29 | 2017-03-27 | 50.596 | 1,840,411 | +85,927 | 0.03% | 93,117,842 |
| 2017-03-28 | 2017-03-24 | 51.069 | 1,754,484 | -397,212 | 0.03% | 89,599,889 |
| 2017-03-27 | 2017-03-23 | 50.123 | 2,151,696 | -52,675 | 0.03% | 107,850,232 |
| 2017-03-24 | 2017-03-22 | 50.123 | 2,204,371 | +416,700 | 0.03% | 110,490,479 |
| 2017-03-23 | 2017-03-21 | 50.675 | 1,787,671 | -173,145 | 0.03% | 90,590,284 |
| 2017-03-22 | 2017-03-20 | 50.675 | 1,960,816 | -159,977 | 0.03% | 99,364,412 |
| 2017-03-21 | 2017-03-17 | 50.596 | 2,120,793 | +388,239 | 0.03% | 107,304,112 |
| 2017-03-20 | 2017-03-16 | 50.202 | 1,732,554 | +179,456 | 0.03% | 86,977,970 |
| 2017-03-17 | 2017-03-15 | 49.966 | 1,553,098 | +23,397 | 0.02% | 77,601,689 |
| 2017-03-16 | 2017-03-14 | 49.887 | 1,529,701 | -109,465 | 0.02% | 76,312,084 |
| 2017-03-15 | 2017-03-13 | 49.808 | 1,639,166 | +86,999 | 0.02% | 81,643,774 |
| 2017-03-14 | 2017-03-10 | 48.626 | 1,552,167 | +4,276 | 0.02% | 75,475,616 |
| 2017-03-13 | 2017-03-09 | 48.705 | 1,547,891 | +9,771 | 0.02% | 75,389,681 |
| 2017-03-10 | 2017-03-08 | 49.099 | 1,538,120 | -43,650 | 0.02% | 75,519,885 |
| 2017-03-09 | 2017-03-07 | 49.020 | 1,581,770 | +11,636 | 0.02% | 77,538,389 |
| 2017-03-08 | 2017-03-06 | 48.705 | 1,570,134 | +31,481 | 0.02% | 76,473,021 |
| 2017-03-07 | 2017-03-03 | 49.178 | 1,538,653 | +2,700 | 0.02% | 75,667,316 |
| 2017-03-06 | 2017-03-02 | 49.020 | 1,535,953 | -74,174 | 0.02% | 75,292,439 |
| 2017-03-03 | 2017-03-01 | 49.020 | 1,610,127 | -51,323 | 0.02% | 78,928,449 |
| 2017-03-02 | 2017-02-28 | 48.390 | 1,661,450 | -232,721 | 0.02% | 80,396,788 |
| 2017-03-01 | 2017-02-27 | 48.862 | 1,894,171 | +75,518 | 0.03% | 92,553,730 |
| 2017-02-28 | 2017-02-24 | 48.941 | 1,818,653 | +202,027 | 0.03% | 89,007,068 |
| 2017-02-27 | 2017-02-23 | 49.650 | 1,616,626 | -68,834 | 0.02% | 80,266,285 |
| 2017-02-24 | 2017-02-22 | 49.808 | 1,685,460 | -150,892 | 0.03% | 83,949,591 |
| 2017-02-23 | 2017-02-21 | 49.493 | 1,836,352 | +89,037 | 0.03% | 90,886,343 |
| 2017-02-22 | 2017-02-20 | 49.729 | 1,747,315 | +95,342 | 0.03% | 86,892,765 |
| 2017-02-21 | 2017-02-17 | 49.493 | 1,651,973 | -136,606 | 0.02% | 81,760,896 |
| 2017-02-20 | 2017-02-16 | 49.808 | 1,788,579 | +81,283 | 0.03% | 89,085,754 |
| 2017-02-17 | 2017-02-15 | 49.572 | 1,707,296 | +114,038 | 0.03% | 84,633,543 |
| 2017-02-16 | 2017-02-14 | 49.335 | 1,593,258 | +29,184 | 0.02% | 78,603,791 |
| 2017-02-15 | 2017-02-13 | 49.099 | 1,564,074 | -133,277 | 0.02% | 76,794,196 |
| 2017-02-14 | 2017-02-10 | 48.862 | 1,697,351 | -20,634 | 0.03% | 82,936,634 |
| 2017-02-13 | 2017-02-09 | 48.862 | 1,717,985 | +148,671 | 0.03% | 83,944,860 |
| 2017-02-10 | 2017-02-08 | 49.887 | 1,569,314 | -31,713 | 0.02% | 78,288,255 |
| 2017-02-09 | 2017-02-07 | 48.232 | 1,601,027 | -170,812 | 0.02% | 77,220,593 |
| 2017-02-08 | 2017-02-06 | 48.862 | 1,771,839 | +108,881 | 0.03% | 86,576,296 |
| 2017-02-07 | 2017-02-03 | 47.995 | 1,662,958 | -250,053 | 0.02% | 79,814,469 |
| 2017-02-06 | 2017-02-02 | 48.626 | 1,913,011 | -42,371 | 0.03% | 93,022,003 |
| 2017-02-03 | 2017-02-01 | 48.705 | 1,955,382 | +315,030 | 0.03% | 95,236,438 |
| 2017-02-02 | 2017-01-27 | 49.178 | 1,640,352 | -272,061 | 0.02% | 80,668,633 |
| 2017-02-01 | 2017-01-25 | 48.232 | 1,912,413 | -81,997 | 0.03% | 92,239,335 |
| 2017-01-26 | 2017-01-24 | 47.995 | 1,994,410 | -278,748 | 0.03% | 95,722,667 |
| 2017-01-25 | 2017-01-23 | 47.917 | 2,273,158 | +211,763 | 0.03% | 108,922,163 |
| 2017-01-24 | 2017-01-20 | 47.917 | 2,061,395 | +147,350 | 0.03% | 98,775,185 |
| 2017-01-23 | 2017-01-19 | 47.917 | 1,914,045 | +128,075 | 0.03% | 91,714,664 |
| 2017-01-20 | 2017-01-18 | 47.917 | 1,785,970 | +152,946 | 0.03% | 85,577,736 |
| 2017-01-19 | 2017-01-17 | 46.498 | 1,633,024 | -100,977 | 0.02% | 75,932,488 |
| 2017-01-18 | 2017-01-16 | 46.262 | 1,734,001 | -271,061 | 0.03% | 80,217,754 |
| 2017-01-17 | 2017-01-13 | 46.183 | 2,005,062 | +40,286 | 0.03% | 92,599,465 |
| 2017-01-16 | 2017-01-12 | 45.237 | 1,964,776 | +217,369 | 0.03% | 88,880,807 |
| 2017-01-13 | 2017-01-11 | 45.946 | 1,747,407 | +86,829 | 0.03% | 80,287,083 |
| 2017-01-12 | 2017-01-10 | 45.710 | 1,660,578 | -28,302 | 0.02% | 75,904,990 |
| 2017-01-11 | 2017-01-09 | 45.158 | 1,688,880 | +25,492 | 0.03% | 76,266,966 |
| 2017-01-10 | 2017-01-06 | 44.685 | 1,663,388 | +13,386 | 0.02% | 74,329,237 |
| 2017-01-09 | 2017-01-05 | 45.395 | 1,650,002 | +41,238 | 0.02% | 74,901,413 |
| 2017-01-06 | 2017-01-04 | 44.685 | 1,608,764 | -41,530 | 0.02% | 71,888,339 |
| 2017-01-05 | 2017-01-03 | 44.607 | 1,650,294 | +57,721 | 0.02% | 73,614,066 |
| 2017-01-04 | 2016-12-30 | 43.740 | 1,592,573 | +6,634 | 0.02% | 69,658,703 |
| 2017-01-03 | 2016-12-29 | 43.030 | 1,585,939 | -236,483 | 0.02% | 68,243,639 |
| 2016-12-30 | 2016-12-28 | 43.503 | 1,822,422 | +122,283 | 0.03% | 79,281,358 |
| 2016-12-29 | 2016-12-23 | 43.819 | 1,700,139 | +205,050 | 0.03% | 74,497,599 |
| 2016-12-28 | 2016-12-22 | 43.897 | 1,495,089 | -104,501 | 0.02% | 65,630,437 |
| 2016-12-23 | 2016-12-21 | 43.976 | 1,599,590 | -70,041 | 0.02% | 70,343,817 |
| 2016-12-22 | 2016-12-20 | 43.424 | 1,669,631 | -47,865 | 0.02% | 72,502,862 |
| 2016-12-21 | 2016-12-19 | 43.109 | 1,717,496 | +100,602 | 0.03% | 74,039,950 |
| 2016-12-20 | 2016-12-16 | 43.661 | 1,616,894 | -56,618 | 0.02% | 70,595,069 |
| 2016-12-19 | 2016-12-15 | 44.370 | 1,673,512 | +15,093 | 0.02% | 74,254,073 |
| 2016-12-16 | 2016-12-14 | 44.922 | 1,658,419 | +163,289 | 0.02% | 74,499,297 |
| 2016-12-15 | 2016-12-13 | 45.237 | 1,495,130 | -106,605 | 0.02% | 67,635,375 |
| 2016-12-14 | 2016-12-12 | 45.316 | 1,601,735 | -578,291 | 0.02% | 72,584,111 |
| 2016-12-13 | 2016-12-09 | 46.262 | 2,180,026 | +11,264 | 0.03% | 100,851,608 |
| 2016-12-12 | 2016-12-08 | 46.104 | 2,168,762 | +554,067 | 0.03% | 99,988,675 |
| 2016-12-09 | 2016-12-07 | 46.498 | 1,614,695 | +4,129 | 0.02% | 75,080,225 |
| 2016-12-08 | 2016-12-06 | 45.631 | 1,610,566 | +98,430 | 0.02% | 73,492,013 |
| 2016-12-07 | 2016-12-05 | 45.158 | 1,512,136 | -292,958 | 0.02% | 68,285,505 |
| 2016-12-06 | 2016-12-02 | 45.158 | 1,805,094 | +242,215 | 0.03% | 81,514,994 |
| 2016-12-05 | 2016-12-01 | 45.789 | 1,562,879 | -9,350 | 0.02% | 71,562,341 |
| 2016-12-02 | 2016-11-30 | 45.868 | 1,572,229 | -381,516 | 0.02% | 72,114,375 |
| 2016-12-01 | 2016-11-29 | 45.710 | 1,953,745 | +149,185 | 0.03% | 89,305,648 |
| 2016-11-30 | 2016-11-28 | 45.474 | 1,804,560 | +254,847 | 0.03% | 82,059,751 |
| 2016-11-29 | 2016-11-25 | 45.552 | 1,549,713 | -63,375 | 0.02% | 70,593,086 |
| 2016-11-28 | 2016-11-24 | 45.158 | 1,613,088 | -950,849 | 0.02% | 72,844,327 |
| 2016-11-25 | 2016-11-23 | 45.079 | 2,563,937 | +93,262 | 0.04% | 115,580,996 |
| 2016-11-24 | 2016-11-22 | 45.079 | 2,470,675 | +802,963 | 0.04% | 111,376,792 |
| 2016-11-23 | 2016-11-21 | 44.134 | 1,667,712 | +112,892 | 0.02% | 73,602,427 |
| 2016-11-22 | 2016-11-18 | 44.213 | 1,554,820 | -365,254 | 0.02% | 68,742,613 |
| 2016-11-21 | 2016-11-17 | 44.055 | 1,920,074 | +292,727 | 0.03% | 84,588,793 |
| 2016-11-18 | 2016-11-16 | 44.449 | 1,627,347 | +136,239 | 0.02% | 72,333,974 |
| 2016-11-17 | 2016-11-15 | 44.607 | 1,491,108 | -208,671 | 0.02% | 66,513,314 |
| 2016-11-16 | 2016-11-14 | 44.213 | 1,699,779 | -624,344 | 0.03% | 75,151,625 |
| 2016-11-15 | 2016-11-11 | 44.528 | 2,324,123 | -87,939 | 0.03% | 103,488,147 |
| 2016-11-14 | 2016-11-10 | 43.503 | 2,412,062 | +641,985 | 0.04% | 104,932,640 |
| 2016-11-11 | 2016-11-09 | 41.769 | 1,770,077 | -138,527 | 0.03% | 73,935,171 |
| 2016-11-10 | 2016-11-08 | 42.479 | 1,908,604 | -120,226 | 0.03% | 81,075,129 |
| 2016-11-09 | 2016-11-07 | 42.558 | 2,028,830 | -115,341 | 0.03% | 86,342,073 |
| 2016-11-08 | 2016-11-04 | 42.952 | 2,144,171 | +270,545 | 0.03% | 92,095,620 |
| 2016-11-07 | 2016-11-03 | 43.188 | 1,873,626 | -366,774 | 0.03% | 80,918,256 |
| 2016-11-04 | 2016-11-02 | 42.715 | 2,240,400 | -124,726 | 0.03% | 95,699,111 |
| 2016-11-03 | 2016-11-01 | 43.503 | 2,365,126 | +676,148 | 0.04% | 102,890,769 |
| 2016-11-02 | 2016-10-31 | 43.661 | 1,688,978 | +19,249 | 0.03% | 73,742,322 |
| 2016-11-01 | 2016-10-28 | 43.346 | 1,669,729 | -23,013 | 0.02% | 72,375,526 |
| 2016-10-31 | 2016-10-27 | 43.661 | 1,692,742 | -87,401 | 0.03% | 73,906,662 |
| 2016-10-28 | 2016-10-26 | 43.267 | 1,780,143 | -266,956 | 0.03% | 77,021,201 |
| 2016-10-27 | 2016-10-25 | 43.976 | 2,047,099 | +50,598 | 0.03% | 90,023,542 |
| 2016-10-26 | 2016-10-24 | 44.370 | 1,996,501 | +207,984 | 0.03% | 88,585,161 |
| 2016-10-25 | 2016-10-20 | 42.479 | 1,788,517 | -279,260 | 0.03% | 75,973,982 |
| 2016-10-24 | 2016-10-19 | 41.533 | 2,067,777 | +58,074 | 0.03% | 85,881,055 |
| 2016-10-20 | 2016-10-18 | 41.454 | 2,009,703 | -247,223 | 0.03% | 83,310,680 |
| 2016-10-19 | 2016-10-17 | 40.824 | 2,256,926 | +72,757 | 0.03% | 92,136,165 |
| 2016-10-18 | 2016-10-14 | 41.218 | 2,184,169 | +621,112 | 0.03% | 90,026,628 |
| 2016-10-17 | 2016-10-13 | 40.824 | 1,563,057 | +4,272 | 0.02% | 63,809,836 |
| 2016-10-14 | 2016-10-12 | 41.297 | 1,558,785 | -7,918 | 0.02% | 64,372,527 |
| 2016-10-13 | 2016-10-11 | 40.903 | 1,566,703 | +15,861 | 0.02% | 64,082,152 |
| 2016-10-12 | 2016-10-07 | 41.848 | 1,550,842 | -66,699 | 0.02% | 64,900,065 |
| 2016-10-11 | 2016-10-06 | 42.006 | 1,617,541 | +2,631 | 0.02% | 67,946,261 |
| 2016-10-07 | 2016-10-05 | 41.454 | 1,614,910 | -277,730 | 0.02% | 66,944,842 |
| 2016-10-06 | 2016-10-04 | 41.375 | 1,892,640 | +727,801 | 0.03% | 78,308,764 |
| 2016-10-05 | 2016-10-03 | 41.375 | 1,164,839 | +175,442 | 0.02% | 48,195,696 |
| 2016-10-04 | 2016-09-30 | 41.297 | 989,397 | -221,845 | 0.01% | 40,858,736 |
| 2016-10-03 | 2016-09-29 | 41.612 | 1,211,242 | +138,468 | 0.02% | 50,402,015 |
| 2016-09-30 | 2016-09-28 | 41.297 | 1,072,774 | +126,278 | 0.02% | 44,301,923 |
| 2016-09-29 | 2016-09-27 | 41.691 | 946,496 | -21,091 | 0.01% | 39,460,039 |
| 2016-09-28 | 2016-09-26 | 41.297 | 967,587 | -735,743 | 0.01% | 39,958,057 |
| 2016-09-27 | 2016-09-23 | 42.242 | 1,703,330 | -121,889 | 0.03% | 71,952,624 |
| 2016-09-26 | 2016-09-22 | 42.952 | 1,825,219 | +11,102 | 0.03% | 78,396,114 |
| 2016-09-23 | 2016-09-21 | 42.558 | 1,814,117 | +54,543 | 0.03% | 77,204,410 |
| 2016-09-22 | 2016-09-20 | 42.873 | 1,759,574 | -1,646,122 | 0.03% | 75,437,882 |
| 2016-09-21 | 2016-09-19 | 43.582 | 3,405,696 | +444,024 | 0.05% | 148,427,395 |
| 2016-09-20 | 2016-09-15 | 47.856 | 2,961,672 | -650,714 | 0.04% | 141,734,509 |
| 2016-09-19 | 2016-09-14 | 47.362 | 3,612,386 | +674,526 | 0.05% | 171,089,953 |
| 2016-09-15 | 2016-09-13 | 47.115 | 2,937,860 | +700,050 | 0.05% | 138,417,065 |
| 2016-09-14 | 2016-09-12 | 47.280 | 2,237,810 | +908,415 | 0.03% | 105,802,910 |
| 2016-09-13 | 2016-09-09 | 48.350 | 1,329,395 | +27,780 | 0.02% | 64,276,860 |
| 2016-09-12 | 2016-09-08 | 47.444 | 1,301,615 | -198,642 | 0.02% | 61,754,348 |
| 2016-09-09 | 2016-09-07 | 46.703 | 1,500,257 | +16,517 | 0.02% | 70,066,630 |
| 2016-09-08 | 2016-09-06 | 46.703 | 1,483,740 | +233,085 | 0.02% | 69,295,236 |
| 2016-09-07 | 2016-09-05 | 46.374 | 1,250,655 | -182,669 | 0.02% | 57,997,387 |
| 2016-09-06 | 2016-09-02 | 45.468 | 1,433,324 | -42,112 | 0.02% | 65,169,736 |
| 2016-09-05 | 2016-09-01 | 45.468 | 1,475,436 | +376,029 | 0.02% | 67,084,466 |
| 2016-09-02 | 2016-08-31 | 44.726 | 1,099,407 | +289,285 | 0.02% | 49,172,336 |
| 2016-09-01 | 2016-08-30 | 42.996 | 810,122 | +4,546 | 0.01% | 34,832,403 |
| 2016-08-31 | 2016-08-29 | 42.749 | 805,576 | -30,291 | 0.01% | 34,437,878 |
| 2016-08-30 | 2016-08-26 | 42.832 | 835,867 | -283,255 | 0.01% | 35,801,649 |
| 2016-08-29 | 2016-08-25 | 42.585 | 1,119,122 | +59,306 | 0.02% | 47,657,416 |
| 2016-08-26 | 2016-08-24 | 42.996 | 1,059,816 | -99,495 | 0.02% | 45,568,369 |
| 2016-08-25 | 2016-08-23 | 42.996 | 1,159,311 | -200,719 | 0.02% | 49,846,305 |
| 2016-08-24 | 2016-08-22 | 43.326 | 1,360,030 | -95,098 | 0.02% | 58,924,614 |
| 2016-08-23 | 2016-08-19 | 42.914 | 1,455,128 | +558,947 | 0.02% | 62,445,541 |
| 2016-08-22 | 2016-08-18 | 43.079 | 896,181 | -828,577 | 0.01% | 38,606,456 |
| 2016-08-19 | 2016-08-17 | 42.914 | 1,724,758 | -717,213 | 0.03% | 74,016,476 |
| 2016-08-18 | 2016-08-16 | 43.491 | 2,441,971 | +775,670 | 0.04% | 106,203,037 |
| 2016-08-17 | 2016-08-15 | 43.738 | 1,666,301 | +830,412 | 0.03% | 72,880,356 |
| 2016-08-16 | 2016-08-12 | 43.491 | 835,889 | +127,913 | 0.01% | 36,353,401 |
| 2016-08-15 | 2016-08-11 | 43.161 | 707,976 | +123,833 | 0.01% | 30,557,114 |
| 2016-08-12 | 2016-08-10 | 42.914 | 584,143 | -165,475 | 0.01% | 25,067,984 |
| 2016-08-11 | 2016-08-09 | 42.996 | 749,618 | -75,199 | 0.01% | 32,230,944 |
| 2016-08-10 | 2016-08-08 | 42.914 | 824,817 | +53,542 | 0.01% | 35,396,298 |
| 2016-08-09 | 2016-08-05 | 41.926 | 771,275 | -95,084 | 0.01% | 32,336,242 |
| 2016-08-08 | 2016-08-04 | 41.761 | 866,359 | +141,531 | 0.01% | 36,179,983 |
| 2016-08-05 | 2016-08-03 | 41.679 | 724,828 | +42,184 | 0.01% | 30,209,810 |
| 2016-08-04 | 2016-08-01 | 42.585 | 682,644 | -94,194 | 0.01% | 29,070,154 |
| 2016-08-03 | 2016-07-29 | 41.926 | 776,838 | -34,725 | 0.01% | 32,569,475 |
| 2016-08-01 | 2016-07-28 | 42.585 | 811,563 | +147,811 | 0.01% | 34,560,124 |
| 2016-07-29 | 2016-07-27 | 42.832 | 663,752 | +3,951 | 0.01% | 28,429,662 |
| 2016-07-28 | 2016-07-26 | 42.749 | 659,801 | -783,340 | 0.01% | 28,206,087 |
| 2016-07-27 | 2016-07-25 | 42.173 | 1,443,141 | +93,641 | 0.02% | 60,861,302 |
| 2016-07-26 | 2016-07-22 | 41.267 | 1,349,500 | -19,304 | 0.02% | 55,689,475 |
| 2016-07-25 | 2016-07-21 | 41.349 | 1,368,804 | +110,228 | 0.02% | 56,598,835 |
| 2016-07-22 | 2016-07-20 | 41.184 | 1,258,576 | -240,593 | 0.02% | 51,833,670 |
| 2016-07-21 | 2016-07-19 | 39.949 | 1,499,169 | +262,227 | 0.02% | 59,890,073 |
| 2016-07-20 | 2016-07-18 | 40.278 | 1,236,942 | +3,499 | 0.02% | 49,821,948 |
| 2016-07-19 | 2016-07-15 | 39.949 | 1,233,443 | -75,393 | 0.02% | 49,274,626 |
| 2016-07-18 | 2016-07-14 | 40.031 | 1,308,836 | +87,052 | 0.02% | 52,394,296 |
| 2016-07-15 | 2016-07-13 | 39.619 | 1,221,784 | +29,138 | 0.02% | 48,406,315 |
| 2016-07-14 | 2016-07-12 | 39.208 | 1,192,646 | -221,240 | 0.02% | 46,760,702 |
| 2016-07-13 | 2016-07-11 | 38.466 | 1,413,886 | +51,597 | 0.02% | 54,386,835 |
| 2016-07-12 | 2016-07-08 | 38.054 | 1,362,289 | +83,897 | 0.02% | 51,841,044 |
| 2016-07-11 | 2016-07-07 | 38.301 | 1,278,392 | +158,971 | 0.02% | 48,964,295 |
| 2016-07-08 | 2016-07-06 | 37.725 | 1,119,421 | +135,733 | 0.02% | 42,230,035 |
| 2016-07-07 | 2016-07-05 | 38.054 | 983,688 | +166,851 | 0.02% | 37,433,623 |
| 2016-07-06 | 2016-07-04 | 38.549 | 816,837 | +84,909 | 0.01% | 31,487,905 |
| 2016-07-05 | 2016-06-30 | 38.219 | 731,928 | -119,316 | 0.01% | 27,973,632 |
| 2016-07-04 | 2016-06-29 | 37.807 | 851,244 | +219,203 | 0.01% | 32,183,203 |
| 2016-06-30 | 2016-06-28 | 37.395 | 632,041 | -71,871 | 0.01% | 23,635,436 |
| 2016-06-29 | 2016-06-27 | 37.231 | 703,912 | +134,189 | 0.01% | 26,207,121 |
| 2016-06-28 | 2016-06-24 | 37.560 | 569,723 | +3,969 | 0.01% | 21,398,883 |
| 2016-06-27 | 2016-06-23 | 38.219 | 565,754 | -20,352 | 0.01% | 21,622,611 |
| 2016-06-24 | 2016-06-22 | 37.972 | 586,106 | +24,769 | 0.01% | 22,255,615 |
| 2016-06-23 | 2016-06-21 | 37.725 | 561,337 | +7,306 | 0.01% | 21,176,377 |
| 2016-06-22 | 2016-06-20 | 37.560 | 554,031 | -266,298 | 0.01% | 20,809,489 |
| 2016-06-21 | 2016-06-17 | 37.148 | 820,329 | -4,251 | 0.01% | 30,473,835 |
| 2016-06-20 | 2016-06-16 | 37.066 | 824,580 | +269,987 | 0.01% | 30,563,833 |
| 2016-06-17 | 2016-06-15 | 37.725 | 554,593 | +8,644 | 0.01% | 20,921,960 |
| 2016-06-16 | 2016-06-14 | 37.890 | 545,949 | -49,441 | 0.01% | 20,685,805 |
| 2016-06-15 | 2016-06-13 | 38.219 | 595,390 | -5,786 | 0.01% | 22,755,272 |
| 2016-06-14 | 2016-06-10 | 39.043 | 601,176 | -203,428 | 0.01% | 23,471,589 |
| 2016-06-13 | 2016-06-08 | 39.290 | 804,604 | -78,179 | 0.01% | 31,612,808 |
| 2016-06-10 | 2016-06-07 | 41.758 | 882,783 | -32,687 | 0.01% | 36,863,296 |
| 2016-06-08 | 2016-06-06 | 40.996 | 915,470 | +189,298 | 0.01% | 37,530,363 |
| 2016-06-07 | 2016-06-03 | 40.742 | 726,172 | -145,905 | 0.01% | 29,585,428 |
| 2016-06-06 | 2016-06-02 | 40.572 | 872,077 | +325,569 | 0.01% | 35,382,102 |
| 2016-06-03 | 2016-06-01 | 40.318 | 546,508 | -71,343 | 0.01% | 22,034,173 |
| 2016-06-02 | 2016-05-31 | 40.488 | 617,851 | -143,645 | 0.01% | 25,015,255 |
| 2016-06-01 | 2016-05-30 | 40.149 | 761,496 | -104,994 | 0.01% | 30,573,084 |
| 2016-05-31 | 2016-05-27 | 39.386 | 866,490 | +47,986 | 0.01% | 34,127,918 |
| 2016-05-30 | 2016-05-26 | 39.556 | 818,504 | +126,621 | 0.01% | 32,376,580 |
| 2016-05-27 | 2016-05-25 | 39.471 | 691,883 | +22,169 | 0.01% | 27,309,381 |
| 2016-05-26 | 2016-05-24 | 39.048 | 669,714 | +39,317 | 0.01% | 26,150,716 |
| 2016-05-25 | 2016-05-23 | 38.793 | 630,397 | +84,499 | 0.01% | 24,455,295 |
| 2016-05-24 | 2016-05-20 | 38.031 | 545,898 | +21,805 | 0.01% | 20,761,137 |
| 2016-05-23 | 2016-05-19 | 37.608 | 524,093 | -9,234 | 0.01% | 19,709,909 |
| 2016-05-20 | 2016-05-18 | 37.015 | 533,327 | +3,655 | 0.01% | 19,740,961 |
| 2016-05-19 | 2016-05-17 | 37.692 | 529,672 | -71,754 | 0.01% | 19,964,586 |
| 2016-05-18 | 2016-05-16 | 36.845 | 601,426 | +21,897 | 0.01% | 22,159,744 |
| 2016-05-17 | 2016-05-13 | 36.676 | 579,529 | -482,548 | 0.01% | 21,254,767 |
| 2016-05-16 | 2016-05-12 | 37.692 | 1,062,077 | +504,210 | 0.02% | 40,032,185 |
| 2016-05-13 | 2016-05-11 | 37.946 | 557,867 | +19,209 | 0.01% | 21,169,079 |
| 2016-05-12 | 2016-05-10 | 37.862 | 538,658 | +766 | 0.01% | 20,394,540 |
| 2016-05-11 | 2016-05-09 | 37.354 | 537,892 | -50,830 | 0.01% | 20,092,175 |
| 2016-05-10 | 2016-05-06 | 37.438 | 588,722 | +32,925 | 0.01% | 22,040,722 |
| 2016-05-09 | 2016-05-05 | 37.862 | 555,797 | -132,426 | 0.01% | 21,043,453 |
| 2016-05-06 | 2016-05-04 | 37.523 | 688,223 | +123,373 | 0.01% | 25,824,159 |
| 2016-05-05 | 2016-05-03 | 38.116 | 564,850 | -43,189 | 0.01% | 21,529,747 |
| 2016-05-04 | 2016-04-29 | 39.386 | 608,039 | +76,604 | 0.01% | 23,948,464 |
| 2016-05-03 | 2016-04-28 | 39.810 | 531,435 | -70,561 | 0.01% | 21,156,377 |
| 2016-04-29 | 2016-04-27 | 40.318 | 601,996 | -76,679 | 0.01% | 24,271,345 |
| 2016-04-28 | 2016-04-26 | 41.589 | 678,675 | +17,709 | 0.01% | 28,225,174 |
| 2016-04-27 | 2016-04-25 | 40.996 | 660,966 | -26,278 | 0.01% | 27,096,785 |
| 2016-04-26 | 2016-04-22 | 41.165 | 687,244 | -5,017 | 0.01% | 28,290,493 |
| 2016-04-25 | 2016-04-21 | 41.589 | 692,261 | -224,328 | 0.01% | 28,790,197 |
| 2016-04-22 | 2016-04-20 | 41.165 | 916,589 | -62,867 | 0.01% | 37,731,511 |
| 2016-04-21 | 2016-04-19 | 41.165 | 979,456 | +201,582 | 0.02% | 40,319,439 |
| 2016-04-20 | 2016-04-18 | 40.657 | 777,874 | -38,505 | 0.01% | 31,625,964 |
| 2016-04-19 | 2016-04-15 | 40.996 | 816,379 | -137,836 | 0.01% | 33,468,055 |
| 2016-04-18 | 2016-04-14 | 40.826 | 954,215 | +94,771 | 0.02% | 38,957,095 |
| 2016-04-15 | 2016-04-13 | 40.488 | 859,444 | +125,481 | 0.01% | 34,796,757 |
| 2016-04-14 | 2016-04-12 | 39.048 | 733,963 | +142,677 | 0.01% | 28,659,485 |
| 2016-04-13 | 2016-04-11 | 38.878 | 591,286 | -10,153 | 0.01% | 22,988,126 |
| 2016-04-12 | 2016-04-08 | 38.793 | 601,439 | -230,880 | 0.01% | 23,331,913 |
| 2016-04-11 | 2016-04-07 | 38.709 | 832,319 | +125,429 | 0.01% | 32,218,053 |
| 2016-04-08 | 2016-04-06 | 38.539 | 706,890 | -75,264 | 0.01% | 27,243,100 |
| 2016-04-07 | 2016-04-05 | 38.285 | 782,154 | +196,001 | 0.01% | 29,944,977 |
| 2016-04-06 | 2016-04-01 | 38.963 | 586,153 | -77,102 | 0.01% | 22,838,212 |
| 2016-04-05 | 2016-03-31 | 39.217 | 663,255 | +42,882 | 0.01% | 26,010,866 |
| 2016-04-01 | 2016-03-30 | 38.709 | 620,373 | +74,538 | 0.01% | 24,013,882 |
| 2016-03-31 | 2016-03-29 | 38.116 | 545,835 | -114,522 | 0.01% | 20,804,974 |
| 2016-03-30 | 2016-03-24 | 37.608 | 660,357 | +124,090 | 0.01% | 24,834,478 |
| 2016-03-29 | 2016-03-23 | 38.539 | 536,267 | -42,687 | 0.01% | 20,667,396 |
| 2016-03-24 | 2016-03-22 | 38.201 | 578,954 | +47,752 | 0.01% | 22,116,372 |
| 2016-03-23 | 2016-03-21 | 38.624 | 531,202 | -81,561 | 0.01% | 20,517,188 |
| 2016-03-22 | 2016-03-18 | 38.031 | 612,763 | +50,691 | 0.01% | 23,304,091 |
| 2016-03-21 | 2016-03-17 | 37.777 | 562,072 | +26,507 | 0.01% | 21,233,427 |
| 2016-03-18 | 2016-03-16 | 36.930 | 535,565 | -11,722 | 0.01% | 19,778,437 |
| 2016-03-17 | 2016-03-15 | 37.099 | 547,287 | -161 | 0.01% | 20,304,043 |
| 2016-03-16 | 2016-03-14 | 36.507 | 547,448 | -51,044 | 0.01% | 19,985,427 |
| 2016-03-15 | 2016-03-11 | 36.337 | 598,492 | -131,127 | 0.01% | 21,747,479 |
| 2016-03-14 | 2016-03-10 | 35.829 | 729,619 | +189,908 | 0.01% | 26,141,457 |
| 2016-03-11 | 2016-03-09 | 36.252 | 539,711 | -39,720 | 0.01% | 19,565,832 |
| 2016-03-10 | 2016-03-08 | 36.083 | 579,431 | +34,533 | 0.01% | 20,907,621 |
| 2016-03-09 | 2016-03-07 | 36.252 | 544,898 | -13,899 | 0.01% | 19,753,873 |
| 2016-03-08 | 2016-03-04 | 35.998 | 558,797 | -28,294 | 0.01% | 20,115,752 |
| 2016-03-07 | 2016-03-03 | 35.321 | 587,091 | +4,064 | 0.01% | 20,736,467 |
| 2016-03-04 | 2016-03-02 | 35.321 | 583,027 | +23,471 | 0.01% | 20,592,924 |
| 2016-03-03 | 2016-03-01 | 34.389 | 559,556 | -2,330 | 0.01% | 19,242,561 |
| 2016-03-02 | 2016-02-29 | 34.220 | 561,886 | +12,366 | 0.01% | 19,227,502 |
| 2016-03-01 | 2016-02-26 | 33.881 | 549,520 | -14,547 | 0.01% | 18,618,161 |
| 2016-02-29 | 2016-02-25 | 32.966 | 564,067 | -62,970 | 0.01% | 18,595,027 |
| 2016-02-26 | 2016-02-24 | 33.711 | 627,037 | +36,223 | 0.01% | 21,138,274 |
| 2016-02-25 | 2016-02-23 | 34.304 | 590,814 | -14,249 | 0.01% | 20,267,449 |
| 2016-02-24 | 2016-02-22 | 34.050 | 605,063 | -8,593 | 0.01% | 20,602,500 |
| 2016-02-23 | 2016-02-19 | 33.169 | 613,656 | -522,765 | 0.01% | 20,354,524 |
| 2016-02-22 | 2016-02-18 | 33.068 | 1,136,421 | +509,387 | 0.02% | 37,578,751 |
| 2016-02-19 | 2016-02-17 | 32.593 | 627,034 | +14,156 | 0.01% | 20,437,108 |
| 2016-02-18 | 2016-02-16 | 33.440 | 612,878 | +29,967 | 0.01% | 20,494,837 |
| 2016-02-17 | 2016-02-15 | 33.305 | 582,911 | +2,373 | 0.01% | 19,413,733 |
| 2016-02-16 | 2016-02-12 | 32.153 | 580,538 | -661,417 | 0.01% | 18,665,952 |
| 2016-02-15 | 2016-02-11 | 32.322 | 1,241,955 | -498,477 | 0.02% | 40,142,786 |
| 2016-02-12 | 2016-02-05 | 33.406 | 1,740,432 | -134,143 | 0.03% | 58,141,636 |
| 2016-02-11 | 2016-02-04 | 33.000 | 1,874,575 | +90,317 | 0.03% | 61,860,732 |
| 2016-02-05 | 2016-02-03 | 33.237 | 1,784,258 | +41,056 | 0.03% | 59,303,447 |
| 2016-02-04 | 2016-02-02 | 33.406 | 1,743,202 | -416,784 | 0.03% | 58,234,172 |
| 2016-02-03 | 2016-02-01 | 33.881 | 2,159,986 | -201,266 | 0.03% | 73,181,989 |
| 2016-02-02 | 2016-01-29 | 34.728 | 2,361,252 | -63,190 | 0.04% | 82,001,062 |
| 2016-02-01 | 2016-01-28 | 33.508 | 2,424,442 | +316,132 | 0.04% | 81,238,401 |
| 2016-01-29 | 2016-01-27 | 33.474 | 2,108,310 | +128,848 | 0.03% | 70,573,993 |
| 2016-01-28 | 2016-01-26 | 33.406 | 1,979,462 | -114,338 | 0.03% | 66,126,777 |
| 2016-01-27 | 2016-01-25 | 34.812 | 2,093,800 | +95,506 | 0.03% | 72,890,395 |
| 2016-01-26 | 2016-01-22 | 34.135 | 1,998,294 | -102,687 | 0.03% | 68,211,518 |
| 2016-01-25 | 2016-01-21 | 32.898 | 2,100,981 | -19,242 | 0.03% | 69,118,552 |
| 2016-01-22 | 2016-01-20 | 33.711 | 2,120,223 | -434,827 | 0.03% | 71,475,614 |
| 2016-01-21 | 2016-01-19 | 35.660 | 2,555,050 | +115,980 | 0.04% | 91,111,833 |
| 2016-01-20 | 2016-01-18 | 35.151 | 2,439,070 | -428,277 | 0.04% | 85,736,479 |
| 2016-01-19 | 2016-01-15 | 36.761 | 2,867,347 | +12,356 | 0.05% | 105,405,499 |
| 2016-01-18 | 2016-01-14 | 37.608 | 2,854,991 | -933,321 | 0.05% | 107,369,516 |
| 2016-01-15 | 2016-01-13 | 37.692 | 3,788,312 | +868,975 | 0.06% | 142,790,408 |
| 2016-01-14 | 2016-01-12 | 37.777 | 2,919,337 | +144,006 | 0.05% | 110,283,966 |
| 2016-01-13 | 2016-01-11 | 37.099 | 2,775,331 | -12,109 | 0.04% | 102,963,235 |
| 2016-01-12 | 2016-01-08 | 38.285 | 2,787,440 | -47,357 | 0.04% | 106,717,894 |
| 2016-01-11 | 2016-01-07 | 37.862 | 2,834,797 | +222,459 | 0.05% | 107,330,406 |
| 2016-01-08 | 2016-01-06 | 38.370 | 2,612,338 | -166,092 | 0.04% | 100,235,337 |
| 2016-01-07 | 2016-01-05 | 38.539 | 2,778,430 | -111,834 | 0.04% | 107,078,959 |
| 2016-01-06 | 2016-01-04 | 39.217 | 2,890,264 | -56,018 | 0.05% | 113,347,459 |
| 2016-01-05 | 2015-12-31 | 40.149 | 2,946,282 | +112,645 | 0.05% | 118,289,430 |
| 2016-01-04 | 2015-12-29 | 40.403 | 2,833,637 | +208,051 | 0.05% | 114,486,921 |
| 2015-12-30 | 2015-12-28 | 40.318 | 2,625,586 | +49,270 | 0.04% | 105,858,682 |
| 2015-12-29 | 2015-12-24 | 40.657 | 2,576,316 | -214,179 | 0.04% | 104,745,085 |
| 2015-12-28 | 2015-12-22 | 40.488 | 2,790,495 | -110,258 | 0.04% | 112,980,223 |
| 2015-12-23 | 2015-12-21 | 40.149 | 2,900,753 | -551,177 | 0.05% | 116,461,499 |
| 2015-12-22 | 2015-12-18 | 40.064 | 3,451,930 | +356,261 | 0.06% | 138,298,161 |
| 2015-12-21 | 2015-12-17 | 39.725 | 3,095,669 | -242 | 0.05% | 122,976,080 |
| 2015-12-18 | 2015-12-16 | 39.302 | 3,095,911 | +83,023 | 0.05% | 121,674,545 |
| 2015-12-17 | 2015-12-15 | 38.793 | 3,012,888 | -462,235 | 0.05% | 116,880,416 |
| 2015-12-16 | 2015-12-14 | 38.878 | 3,475,123 | -477,999 | 0.06% | 135,106,471 |
| 2015-12-15 | 2015-12-11 | 39.386 | 3,953,122 | +32,607 | 0.06% | 155,699,226 |
| 2015-12-14 | 2015-12-10 | 39.810 | 3,920,515 | -8,325 | 0.06% | 156,075,330 |
| 2015-12-11 | 2015-12-09 | 40.149 | 3,928,840 | -892,470 | 0.06% | 157,737,869 |
| 2015-12-10 | 2015-12-08 | 40.318 | 4,821,310 | +3,883,837 | 0.08% | 194,386,139 |
| 2015-12-09 | 2015-12-07 | 40.826 | 937,473 | -81,514 | 0.02% | 38,273,580 |
| 2015-12-08 | 2015-12-04 | 40.657 | 1,018,987 | -58,585 | 0.02% | 41,428,877 |
| 2015-12-07 | 2015-12-03 | 40.911 | 1,077,572 | -40,601 | 0.02% | 44,084,581 |
| 2015-12-04 | 2015-12-02 | 40.826 | 1,118,173 | +150,104 | 0.02% | 45,650,898 |
| 2015-12-03 | 2015-12-01 | 41.080 | 968,069 | -81,170 | 0.02% | 39,768,695 |
| 2015-12-02 | 2015-11-30 | 40.233 | 1,049,239 | +99,219 | 0.02% | 42,214,468 |
| 2015-12-01 | 2015-11-27 | 40.911 | 950,020 | -85,311 | 0.02% | 38,866,297 |
| 2015-11-30 | 2015-11-26 | 41.335 | 1,035,331 | +95,211 | 0.02% | 42,794,930 |
| 2015-11-27 | 2015-11-25 | 41.673 | 940,120 | +55,548 | 0.02% | 39,177,947 |
| 2015-11-26 | 2015-11-24 | 41.673 | 884,572 | +260,749 | 0.01% | 36,863,076 |
| 2015-11-25 | 2015-11-23 | 41.758 | 623,823 | -303,943 | 0.01% | 26,049,632 |
| 2015-11-24 | 2015-11-20 | 41.504 | 927,766 | +247,948 | 0.01% | 38,505,948 |
| 2015-11-23 | 2015-11-19 | 41.589 | 679,818 | -195,796 | 0.01% | 28,272,710 |
| 2015-11-20 | 2015-11-18 | 41.504 | 875,614 | +196,794 | 0.01% | 36,341,434 |
| 2015-11-19 | 2015-11-17 | 41.419 | 678,820 | -27,665 | 0.01% | 28,116,210 |
| 2015-11-18 | 2015-11-16 | 41.080 | 706,485 | +18,298 | 0.01% | 29,022,710 |
| 2015-11-17 | 2015-11-13 | 42.182 | 688,187 | -12,909 | 0.01% | 29,028,801 |
| 2015-11-16 | 2015-11-12 | 42.690 | 701,096 | -34,226 | 0.01% | 29,929,627 |
| 2015-11-13 | 2015-11-11 | 42.012 | 735,322 | -466,888 | 0.01% | 30,892,462 |
| 2015-11-12 | 2015-11-10 | 42.266 | 1,202,210 | -192,464 | 0.02% | 50,812,922 |
| 2015-11-11 | 2015-11-09 | 42.605 | 1,394,674 | +427,691 | 0.02% | 59,420,181 |
| 2015-11-10 | 2015-11-06 | 42.605 | 966,983 | +37,793 | 0.02% | 41,198,377 |
| 2015-11-09 | 2015-11-05 | 43.029 | 929,190 | +51,907 | 0.01% | 39,981,725 |
| 2015-11-06 | 2015-11-04 | 43.113 | 877,283 | -308,079 | 0.01% | 37,822,548 |
| 2015-11-05 | 2015-11-03 | 42.520 | 1,185,362 | +14,523 | 0.02% | 50,402,027 |
| 2015-11-04 | 2015-11-02 | 41.589 | 1,170,839 | -515,113 | 0.02% | 48,693,608 |
| 2015-11-03 | 2015-10-30 | 42.182 | 1,685,952 | +311,623 | 0.03% | 71,116,084 |
| 2015-11-02 | 2015-10-29 | 42.351 | 1,374,329 | -106,817 | 0.02% | 58,204,156 |
| 2015-10-30 | 2015-10-28 | 43.367 | 1,481,146 | -238,676 | 0.02% | 64,233,430 |
| 2015-10-29 | 2015-10-27 | 43.706 | 1,719,822 | +131,520 | 0.03% | 75,166,873 |
| 2015-10-28 | 2015-10-26 | 43.029 | 1,588,302 | +140,962 | 0.03% | 68,342,377 |
| 2015-10-27 | 2015-10-23 | 44.130 | 1,447,340 | -77,038 | 0.02% | 63,870,685 |
| 2015-10-26 | 2015-10-22 | 43.791 | 1,524,378 | +23,612 | 0.02% | 66,753,878 |
| 2015-10-23 | 2015-10-20 | 43.537 | 1,500,766 | -47,482 | 0.02% | 65,338,534 |
| 2015-10-22 | 2015-10-19 | 43.706 | 1,548,248 | +114,018 | 0.02% | 67,668,027 |
| 2015-10-20 | 2015-10-16 | 44.045 | 1,434,230 | +4,457 | 0.02% | 63,170,662 |
| 2015-10-19 | 2015-10-15 | 43.537 | 1,429,773 | -115,861 | 0.02% | 62,247,727 |
| 2015-10-16 | 2015-10-14 | 43.367 | 1,545,634 | +39,379 | 0.02% | 67,030,106 |
| 2015-10-15 | 2015-10-13 | 43.029 | 1,506,255 | +2,810 | 0.02% | 64,812,011 |
| 2015-10-14 | 2015-10-12 | 43.283 | 1,503,445 | +589,456 | 0.02% | 65,073,135 |
| 2015-10-13 | 2015-10-09 | 43.283 | 913,989 | -79,493 | 0.01% | 39,559,897 |
| 2015-10-12 | 2015-10-08 | 41.504 | 993,482 | -54,004 | 0.02% | 41,233,421 |
| 2015-10-09 | 2015-10-07 | 41.843 | 1,047,486 | +62,056 | 0.02% | 43,829,696 |
| 2015-10-08 | 2015-10-06 | 39.895 | 985,430 | -878,640 | 0.02% | 39,313,343 |
| 2015-10-07 | 2015-10-05 | 40.064 | 1,864,070 | -81,233 | 0.03% | 74,682,121 |
| 2015-10-06 | 2015-10-02 | 39.556 | 1,945,303 | +931,215 | 0.03% | 76,948,015 |
| 2015-10-05 | 2015-09-30 | 38.539 | 1,014,088 | -23,115 | 0.02% | 39,082,319 |
| 2015-10-02 | 2015-09-29 | 37.946 | 1,037,203 | -132,922 | 0.02% | 39,358,185 |
| 2015-09-30 | 2015-09-25 | 38.878 | 1,170,125 | +250,963 | 0.02% | 45,492,335 |
| 2015-09-29 | 2015-09-24 | 39.048 | 919,162 | +8,463 | 0.01% | 35,891,059 |
| 2015-09-25 | 2015-09-23 | 39.895 | 910,699 | +2,547 | 0.01% | 36,331,979 |
| 2015-09-24 | 2015-09-22 | 40.742 | 908,152 | -2,285 | 0.01% | 36,999,589 |
| 2015-09-23 | 2015-09-21 | 40.488 | 910,437 | +298 | 0.01% | 36,861,337 |
| 2015-09-22 | 2015-09-18 | 40.911 | 910,139 | -95,187 | 0.01% | 37,234,724 |
| 2015-09-21 | 2015-09-17 | 40.911 | 1,005,326 | +78,511 | 0.02% | 41,128,922 |
| 2015-09-18 | 2015-09-16 | 43.464 | 926,815 | -24,206 | 0.01% | 40,283,188 |
| 2015-09-17 | 2015-09-15 | 42.252 | 951,021 | -269,093 | 0.02% | 40,182,504 |
| 2015-09-16 | 2015-09-14 | 42.339 | 1,220,114 | +293,190 | 0.02% | 51,657,851 |
| 2015-09-15 | 2015-09-11 | 42.079 | 926,924 | -267,461 | 0.02% | 39,003,849 |
| 2015-09-14 | 2015-09-10 | 42.425 | 1,194,385 | +201,523 | 0.02% | 50,671,935 |
| 2015-09-11 | 2015-09-09 | 43.897 | 992,862 | +79,373 | 0.02% | 43,583,682 |
| 2015-09-10 | 2015-09-08 | 41.992 | 913,489 | -673,744 | 0.01% | 38,359,428 |
| 2015-09-09 | 2015-09-07 | 40.174 | 1,587,233 | -443,769 | 0.03% | 63,765,494 |
| 2015-09-08 | 2015-09-04 | 41.559 | 2,031,002 | +892,644 | 0.03% | 84,407,037 |
| 2015-09-07 | 2015-09-02 | 41.473 | 1,138,358 | +120,060 | 0.02% | 47,210,809 |
| 2015-09-04 | 2015-09-01 | 42.858 | 1,018,298 | +44,637 | 0.02% | 43,642,252 |
| 2015-09-02 | 2015-08-31 | 45.369 | 973,661 | +11,306 | 0.02% | 44,173,939 |
| 2015-09-01 | 2015-08-28 | 45.802 | 962,355 | -115,771 | 0.02% | 44,077,611 |
| 2015-08-31 | 2015-08-27 | 46.148 | 1,078,126 | -221,552 | 0.02% | 49,753,518 |
| 2015-08-28 | 2015-08-26 | 44.676 | 1,299,678 | +63,493 | 0.02% | 58,064,747 |
| 2015-08-27 | 2015-08-25 | 45.369 | 1,236,185 | +30,110 | 0.02% | 56,084,367 |
| 2015-08-26 | 2015-08-24 | 44.243 | 1,206,075 | +6,400 | 0.02% | 53,360,794 |
| 2015-08-25 | 2015-08-21 | 46.754 | 1,199,675 | -159,930 | 0.02% | 56,089,870 |
| 2015-08-24 | 2015-08-20 | 47.707 | 1,359,605 | -318,139 | 0.02% | 64,862,162 |
| 2015-08-21 | 2015-08-19 | 49.092 | 1,677,744 | +309,211 | 0.03% | 82,363,695 |
| 2015-08-20 | 2015-08-18 | 49.265 | 1,368,533 | -142,331 | 0.02% | 67,420,910 |
| 2015-08-19 | 2015-08-17 | 50.304 | 1,510,864 | -982,061 | 0.02% | 76,002,622 |
| 2015-08-18 | 2015-08-14 | 50.910 | 2,492,925 | +988,672 | 0.04% | 126,915,190 |
| 2015-08-17 | 2015-08-13 | 49.438 | 1,504,253 | +212,559 | 0.02% | 74,367,651 |
| 2015-08-14 | 2015-08-12 | 50.304 | 1,291,694 | +114,669 | 0.02% | 64,977,477 |
| 2015-08-13 | 2015-08-11 | 54.547 | 1,177,025 | +84,486 | 0.02% | 64,202,702 |
| 2015-08-12 | 2015-08-10 | 54.460 | 1,092,539 | -41,406 | 0.02% | 59,499,684 |
| 2015-08-11 | 2015-08-07 | 54.633 | 1,133,945 | -128,547 | 0.02% | 61,951,014 |
| 2015-08-10 | 2015-08-06 | 54.027 | 1,262,492 | -15,887 | 0.02% | 68,208,782 |
| 2015-08-07 | 2015-08-05 | 54.460 | 1,278,379 | -42,821 | 0.02% | 69,620,532 |
| 2015-08-06 | 2015-08-04 | 53.941 | 1,321,200 | +117,519 | 0.02% | 71,266,212 |
| 2015-08-05 | 2015-08-03 | 53.508 | 1,203,681 | -49,038 | 0.02% | 64,406,092 |
| 2015-08-04 | 2015-07-31 | 54.114 | 1,252,719 | -954,610 | 0.02% | 67,789,237 |
| 2015-08-03 | 2015-07-30 | 53.681 | 2,207,329 | +1,194,624 | 0.04% | 118,491,126 |
| 2015-07-31 | 2015-07-29 | 54.720 | 1,012,705 | -8,425 | 0.02% | 55,414,970 |
| 2015-07-30 | 2015-07-28 | 54.200 | 1,021,130 | -81,302 | 0.02% | 55,345,515 |
| 2015-07-29 | 2015-07-27 | 53.421 | 1,102,432 | -181,949 | 0.02% | 58,893,049 |
| 2015-07-28 | 2015-07-24 | 55.239 | 1,284,381 | +351,111 | 0.02% | 70,948,239 |
| 2015-07-27 | 2015-07-23 | 55.499 | 933,270 | -32,728 | 0.02% | 51,795,544 |
| 2015-07-24 | 2015-07-22 | 55.672 | 965,998 | +1,830 | 0.02% | 53,779,191 |
| 2015-07-23 | 2015-07-21 | 55.932 | 964,168 | -82,347 | 0.02% | 53,927,750 |
| 2015-07-22 | 2015-07-20 | 55.932 | 1,046,515 | -498,448 | 0.02% | 58,533,574 |
| 2015-07-21 | 2015-07-17 | 55.412 | 1,544,963 | +265,588 | 0.03% | 85,610,124 |
| 2015-07-20 | 2015-07-16 | 54.200 | 1,279,375 | +32,254 | 0.02% | 69,342,462 |
| 2015-07-17 | 2015-07-15 | 54.200 | 1,247,121 | +41,360 | 0.02% | 67,594,287 |
| 2015-07-16 | 2015-07-14 | 52.988 | 1,205,761 | +51,731 | 0.02% | 63,891,005 |
| 2015-07-15 | 2015-07-13 | 53.334 | 1,154,030 | -6,452 | 0.02% | 61,549,549 |
| 2015-07-14 | 2015-07-10 | 52.988 | 1,160,482 | -843,133 | 0.02% | 61,491,756 |
| 2015-07-13 | 2015-07-09 | 50.997 | 2,003,615 | +302,304 | 0.03% | 102,177,821 |
| 2015-07-10 | 2015-07-08 | 48.572 | 1,701,311 | +562,061 | 0.03% | 82,636,828 |
| 2015-07-09 | 2015-07-07 | 52.382 | 1,139,250 | +34,012 | 0.02% | 59,676,244 |
| 2015-07-08 | 2015-07-06 | 52.728 | 1,105,238 | +6,754 | 0.02% | 58,277,400 |
| 2015-07-07 | 2015-07-03 | 55.499 | 1,098,484 | -11,370 | 0.02% | 60,964,755 |
| 2015-07-06 | 2015-07-02 | 56.884 | 1,109,854 | -223,174 | 0.02% | 63,133,271 |
| 2015-07-03 | 2015-06-30 | 55.932 | 1,333,028 | +145,166 | 0.02% | 74,558,791 |
| 2015-07-02 | 2015-06-29 | 54.806 | 1,187,862 | -51,824 | 0.02% | 65,102,365 |
| 2015-06-30 | 2015-06-26 | 56.018 | 1,239,686 | -100,388 | 0.02% | 69,445,330 |
| 2015-06-29 | 2015-06-25 | 56.278 | 1,340,074 | +40,129 | 0.02% | 75,416,992 |
| 2015-06-26 | 2015-06-24 | 56.798 | 1,299,945 | -114,847 | 0.02% | 73,833,913 |
| 2015-06-25 | 2015-06-23 | 57.577 | 1,414,792 | -184,882 | 0.02% | 81,459,419 |
| 2015-06-24 | 2015-06-22 | 55.845 | 1,599,674 | +305,191 | 0.03% | 89,334,306 |
| 2015-06-23 | 2015-06-19 | 55.672 | 1,294,483 | +21,754 | 0.02% | 72,066,659 |
| 2015-06-22 | 2015-06-18 | 55.586 | 1,272,729 | +41,243 | 0.02% | 70,745,372 |
| 2015-06-19 | 2015-06-17 | 57.119 | 1,231,486 | +168,338 | 0.02% | 70,340,937 |
| 2015-06-18 | 2015-06-16 | 56.325 | 1,063,148 | +37,615 | 0.02% | 59,882,269 |
| 2015-06-17 | 2015-06-15 | 56.678 | 1,025,533 | -78,811 | 0.02% | 58,125,176 |
| 2015-06-16 | 2015-06-12 | 56.942 | 1,104,344 | +31,035 | 0.02% | 62,884,058 |
| 2015-06-15 | 2015-06-11 | 55.973 | 1,073,309 | +11,657 | 0.02% | 60,076,159 |
| 2015-06-12 | 2015-06-10 | 55.620 | 1,061,652 | -127,503 | 0.02% | 59,049,362 |
| 2015-06-11 | 2015-06-09 | 56.678 | 1,189,155 | -306,727 | 0.02% | 67,398,946 |
| 2015-06-10 | 2015-06-08 | 56.325 | 1,495,882 | +229,825 | 0.02% | 84,256,198 |
| 2015-06-09 | 2015-06-05 | 56.854 | 1,266,057 | -37,691 | 0.02% | 71,980,795 |
| 2015-06-08 | 2015-06-04 | 56.766 | 1,303,748 | -12,297 | 0.02% | 74,008,770 |
| 2015-06-05 | 2015-06-03 | 57.119 | 1,316,045 | -121,280 | 0.02% | 75,170,841 |
| 2015-06-04 | 2015-06-02 | 56.237 | 1,437,325 | +40,973 | 0.02% | 80,831,255 |
| 2015-06-03 | 2015-06-01 | 56.854 | 1,396,352 | +191,235 | 0.02% | 79,388,627 |
| 2015-06-02 | 2015-05-29 | 56.237 | 1,205,117 | +246,557 | 0.02% | 67,772,508 |
| 2015-06-01 | 2015-05-28 | 56.590 | 958,560 | -172,104 | 0.02% | 54,244,785 |
| 2015-05-29 | 2015-05-27 | 58.088 | 1,130,664 | +38,514 | 0.02% | 65,678,412 |
| 2015-05-28 | 2015-05-26 | 58.882 | 1,092,150 | -44,425 | 0.02% | 64,307,617 |
| 2015-05-27 | 2015-05-22 | 58.441 | 1,136,575 | +120,473 | 0.02% | 66,422,511 |
| 2015-05-26 | 2015-05-21 | 54.034 | 1,016,102 | +108,620 | 0.02% | 54,903,679 |
| 2015-05-22 | 2015-05-20 | 54.210 | 907,482 | -103,532 | 0.02% | 49,194,528 |
| 2015-05-21 | 2015-05-19 | 54.122 | 1,011,014 | -31,216 | 0.02% | 54,717,873 |
| 2015-05-20 | 2015-05-18 | 53.769 | 1,042,230 | -22,006 | 0.02% | 56,039,864 |
| 2015-05-19 | 2015-05-15 | 53.945 | 1,064,236 | +101,975 | 0.02% | 57,410,725 |
| 2015-05-18 | 2015-05-14 | 52.976 | 962,261 | -28,742 | 0.02% | 50,976,618 |
| 2015-05-15 | 2015-05-13 | 52.271 | 991,003 | +33,286 | 0.02% | 51,800,426 |
| 2015-05-14 | 2015-05-12 | 52.535 | 957,717 | -37,566 | 0.02% | 50,313,800 |
| 2015-05-13 | 2015-05-11 | 53.064 | 995,283 | -68,182 | 0.02% | 52,813,718 |
| 2015-05-12 | 2015-05-08 | 52.535 | 1,063,465 | +15,006 | 0.02% | 55,869,287 |
| 2015-05-11 | 2015-05-07 | 52.094 | 1,048,459 | -131,333 | 0.02% | 54,618,856 |
| 2015-05-08 | 2015-05-06 | 52.183 | 1,179,792 | +121,054 | 0.02% | 61,564,565 |
| 2015-05-07 | 2015-05-05 | 52.183 | 1,058,738 | -579,159 | 0.02% | 55,247,658 |
| 2015-05-06 | 2015-05-04 | 52.800 | 1,637,897 | -6,474 | 0.03% | 86,480,277 |
| 2015-05-05 | 2015-04-30 | 53.152 | 1,644,371 | -1,022,593 | 0.03% | 87,401,882 |
| 2015-05-04 | 2015-04-29 | 55.620 | 2,666,964 | -141,053 | 0.04% | 148,337,234 |
| 2015-04-30 | 2015-04-28 | 55.532 | 2,808,017 | +852,264 | 0.05% | 155,935,123 |
| 2015-04-29 | 2015-04-27 | 55.532 | 1,955,753 | -149,324 | 0.03% | 108,607,100 |
| 2015-04-28 | 2015-04-24 | 55.003 | 2,105,077 | +415,286 | 0.04% | 115,786,051 |
| 2015-04-27 | 2015-04-23 | 54.474 | 1,689,791 | +178,585 | 0.03% | 92,050,284 |
| 2015-04-24 | 2015-04-22 | 52.888 | 1,511,206 | -492,265 | 0.03% | 79,924,253 |
| 2015-04-23 | 2015-04-21 | 51.654 | 2,003,471 | +433,940 | 0.03% | 103,486,653 |
| 2015-04-22 | 2015-04-20 | 51.389 | 1,569,531 | -2,502,661 | 0.03% | 80,657,010 |
| 2015-04-21 | 2015-04-17 | 52.623 | 4,072,192 | +133,330 | 0.07% | 214,292,140 |
| 2015-04-20 | 2015-04-16 | 52.711 | 3,938,862 | +604,499 | 0.07% | 207,623,073 |
| 2015-04-17 | 2015-04-15 | 52.535 | 3,334,363 | +993,675 | 0.06% | 175,171,239 |
| 2015-04-16 | 2015-04-14 | 52.711 | 2,340,688 | +129,511 | 0.04% | 123,381,026 |
| 2015-04-15 | 2015-04-13 | 52.976 | 2,211,177 | +575,425 | 0.04% | 117,139,036 |
| 2015-04-14 | 2015-04-10 | 51.037 | 1,635,752 | +327,095 | 0.03% | 83,483,315 |
| 2015-04-13 | 2015-04-09 | 50.155 | 1,308,657 | +194,297 | 0.02% | 65,635,948 |
| 2015-04-10 | 2015-04-08 | 49.979 | 1,114,360 | -26,153 | 0.02% | 55,694,491 |
| 2015-04-09 | 2015-04-02 | 49.538 | 1,140,513 | -18,450 | 0.02% | 56,498,930 |
| 2015-04-08 | 2015-04-01 | 49.362 | 1,158,963 | -347,806 | 0.02% | 57,208,592 |
| 2015-04-02 | 2015-03-31 | 48.745 | 1,506,769 | +292,090 | 0.03% | 73,447,239 |
| 2015-04-01 | 2015-03-30 | 49.626 | 1,214,679 | -541,909 | 0.02% | 60,280,047 |
| 2015-03-31 | 2015-03-27 | 49.714 | 1,756,588 | +203,458 | 0.03% | 87,327,832 |
| 2015-03-30 | 2015-03-26 | 49.009 | 1,553,130 | +147,696 | 0.03% | 76,117,807 |
| 2015-03-27 | 2015-03-25 | 48.304 | 1,405,434 | -19,073 | 0.02% | 67,888,260 |
| 2015-03-26 | 2015-03-24 | 47.511 | 1,424,507 | +77,618 | 0.02% | 67,679,481 |
| 2015-03-25 | 2015-03-23 | 47.687 | 1,346,889 | -298,596 | 0.02% | 64,229,233 |
| 2015-03-24 | 2015-03-20 | 47.511 | 1,645,485 | +230,295 | 0.03% | 78,178,324 |
| 2015-03-23 | 2015-03-19 | 47.423 | 1,415,190 | -23,031 | 0.02% | 67,112,079 |
| 2015-03-20 | 2015-03-18 | 46.982 | 1,438,221 | +119,813 | 0.02% | 67,570,401 |
| 2015-03-19 | 2015-03-17 | 47.158 | 1,318,408 | +12,277 | 0.02% | 62,173,781 |
| 2015-03-18 | 2015-03-16 | 46.806 | 1,306,131 | +82,989 | 0.02% | 61,134,297 |
| 2015-03-17 | 2015-03-13 | 46.541 | 1,223,142 | -156,899 | 0.02% | 56,926,498 |
| 2015-03-16 | 2015-03-12 | 46.541 | 1,380,041 | +246,989 | 0.02% | 64,228,766 |
| 2015-03-13 | 2015-03-11 | 46.806 | 1,133,052 | -108,441 | 0.02% | 53,033,224 |
| 2015-03-12 | 2015-03-10 | 47.158 | 1,241,493 | -153,847 | 0.02% | 58,546,606 |
| 2015-03-11 | 2015-03-09 | 46.629 | 1,395,340 | +75,198 | 0.02% | 65,063,794 |
| 2015-03-10 | 2015-03-06 | 46.541 | 1,320,142 | +109,416 | 0.02% | 61,440,994 |
| 2015-03-09 | 2015-03-05 | 47.335 | 1,210,726 | -61,888 | 0.02% | 57,309,130 |
| 2015-03-06 | 2015-03-04 | 47.952 | 1,272,614 | -53,172 | 0.02% | 61,023,802 |
| 2015-03-05 | 2015-03-03 | 48.040 | 1,325,786 | +55,533 | 0.02% | 63,690,344 |
| 2015-03-04 | 2015-03-02 | 48.040 | 1,270,253 | +64,348 | 0.02% | 61,022,556 |
| 2015-03-03 | 2015-02-27 | 48.216 | 1,205,905 | -112,264 | 0.02% | 58,143,890 |
| 2015-03-02 | 2015-02-26 | 48.480 | 1,318,169 | -21,261 | 0.02% | 63,905,384 |
| 2015-02-27 | 2015-02-25 | 47.952 | 1,339,430 | +4,362 | 0.02% | 64,227,732 |
| 2015-02-26 | 2015-02-24 | 48.128 | 1,335,068 | +45,854 | 0.02% | 64,253,930 |
| 2015-02-25 | 2015-02-23 | 47.687 | 1,289,214 | +26,886 | 0.02% | 61,478,879 |
| 2015-02-24 | 2015-02-18 | 47.952 | 1,262,328 | -5,453 | 0.02% | 60,530,572 |
| 2015-02-23 | 2015-02-16 | 47.952 | 1,267,781 | +74,267 | 0.02% | 60,792,052 |
| 2015-02-17 | 2015-02-13 | 48.128 | 1,193,514 | +140,279 | 0.02% | 57,441,242 |
| 2015-02-16 | 2015-02-12 | 47.775 | 1,053,235 | +81,394 | 0.02% | 50,318,563 |
| 2015-02-13 | 2015-02-11 | 48.745 | 971,841 | -23,747 | 0.02% | 47,372,250 |
| 2015-02-12 | 2015-02-10 | 48.657 | 995,588 | +72,362 | 0.02% | 48,442,037 |
| 2015-02-11 | 2015-02-09 | 48.480 | 923,226 | -38,064 | 0.02% | 44,758,382 |
| 2015-02-10 | 2015-02-06 | 47.952 | 961,290 | -25,119 | 0.02% | 46,095,336 |
| 2015-02-09 | 2015-02-05 | 47.511 | 986,409 | -822 | 0.02% | 46,865,090 |
| 2015-02-06 | 2015-02-04 | 48.128 | 987,231 | -18,097 | 0.02% | 47,513,289 |
| 2015-02-05 | 2015-02-03 | 47.952 | 1,005,328 | -43,338 | 0.02% | 48,207,026 |
| 2015-02-04 | 2015-02-02 | 48.392 | 1,048,666 | -7,867 | 0.02% | 50,747,330 |
| 2015-02-03 | 2015-01-30 | 48.040 | 1,056,533 | +106,047 | 0.02% | 50,755,514 |
| 2015-02-02 | 2015-01-29 | 47.070 | 950,486 | +131,829 | 0.02% | 44,739,451 |
| 2015-01-30 | 2015-01-28 | 47.423 | 818,657 | +178,825 | 0.01% | 38,822,895 |
| 2015-01-29 | 2015-01-27 | 47.335 | 639,832 | -505,936 | 0.01% | 30,286,139 |
| 2015-01-28 | 2015-01-26 | 47.423 | 1,145,768 | +488,318 | 0.02% | 54,335,370 |
| 2015-01-27 | 2015-01-23 | 47.158 | 657,450 | -104,952 | 0.01% | 31,004,175 |
| 2015-01-26 | 2015-01-22 | 46.717 | 762,402 | -618,093 | 0.01% | 35,617,511 |
| 2015-01-23 | 2015-01-21 | 46.541 | 1,380,495 | +544,882 | 0.02% | 64,249,895 |
| 2015-01-22 | 2015-01-20 | 46.100 | 835,613 | +131,441 | 0.01% | 38,522,152 |
| 2015-01-21 | 2015-01-19 | 46.012 | 704,172 | +72,942 | 0.01% | 32,400,590 |
| 2015-01-20 | 2015-01-16 | 46.629 | 631,230 | -412,339 | 0.01% | 29,433,843 |
| 2015-01-19 | 2015-01-15 | 46.894 | 1,043,569 | +124,570 | 0.02% | 48,936,901 |
| 2015-01-16 | 2015-01-14 | 46.189 | 918,999 | -11,283 | 0.02% | 42,447,292 |
| 2015-01-15 | 2015-01-13 | 46.100 | 930,282 | +92,091 | 0.02% | 42,886,437 |
| 2015-01-14 | 2015-01-12 | 46.012 | 838,191 | -606,823 | 0.01% | 38,567,116 |
| 2015-01-13 | 2015-01-09 | 46.189 | 1,445,014 | +175,765 | 0.02% | 66,743,197 |
| 2015-01-12 | 2015-01-08 | 45.219 | 1,269,249 | +145,286 | 0.02% | 57,394,181 |
| 2015-01-09 | 2015-01-07 | 45.131 | 1,123,963 | +162,427 | 0.02% | 50,725,419 |
| 2015-01-08 | 2015-01-06 | 44.778 | 961,536 | -10 | 0.02% | 43,055,925 |
| 2015-01-07 | 2015-01-05 | 45.395 | 961,546 | +166,942 | 0.02% | 43,649,669 |
| 2015-01-06 | 2015-01-02 | 45.924 | 794,604 | -677 | 0.01% | 36,491,535 |
| 2015-01-05 | 2014-12-31 | 45.748 | 795,281 | -21,035 | 0.01% | 36,382,424 |
| 2015-01-02 | 2014-12-29 | 45.924 | 816,316 | +161,877 | 0.01% | 37,488,641 |
| 2014-12-30 | 2014-12-24 | 45.483 | 654,439 | -93,695 | 0.01% | 29,766,141 |
| 2014-12-29 | 2014-12-22 | 45.043 | 748,134 | -62,009 | 0.01% | 33,697,987 |
| 2014-12-23 | 2014-12-19 | 43.985 | 810,143 | +61,276 | 0.01% | 35,634,108 |
| 2014-12-22 | 2014-12-18 | 44.514 | 748,867 | +18,168 | 0.01% | 33,334,944 |
| 2014-12-19 | 2014-12-17 | 44.866 | 730,699 | -223,139 | 0.01% | 32,783,850 |
| 2014-12-18 | 2014-12-16 | 44.955 | 953,838 | +306,018 | 0.02% | 42,879,376 |
| 2014-12-17 | 2014-12-15 | 45.307 | 647,820 | -22,097 | 0.01% | 29,350,881 |
| 2014-12-16 | 2014-12-12 | 45.836 | 669,917 | -99,807 | 0.01% | 30,706,337 |
| 2014-12-15 | 2014-12-11 | 46.189 | 769,724 | +110,004 | 0.01% | 35,552,486 |
| 2014-12-12 | 2014-12-10 | 46.806 | 659,720 | -482,011 | 0.01% | 30,878,617 |
| 2014-12-11 | 2014-12-09 | 46.453 | 1,141,731 | +466,844 | 0.02% | 53,036,893 |
| 2014-12-10 | 2014-12-08 | 47.246 | 674,887 | -59,692 | 0.01% | 31,885,961 |
| 2014-12-09 | 2014-12-05 | 48.304 | 734,579 | +30,044 | 0.01% | 35,483,196 |
| 2014-12-08 | 2014-12-04 | 48.304 | 704,535 | +78,421 | 0.01% | 34,031,947 |
| 2014-12-05 | 2014-12-03 | 48.569 | 626,114 | -1,821 | 0.01% | 30,409,458 |
| 2014-12-04 | 2014-12-02 | 48.128 | 627,935 | -69,679 | 0.01% | 30,221,151 |
| 2014-12-03 | 2014-12-01 | 47.158 | 697,614 | -73,059 | 0.01% | 32,898,238 |
| 2014-12-02 | 2014-11-28 | 48.304 | 770,673 | +82,989 | 0.01% | 37,226,685 |
| 2014-12-01 | 2014-11-27 | 48.745 | 687,684 | -63,188 | 0.01% | 33,521,058 |
| 2014-11-28 | 2014-11-26 | 48.921 | 750,872 | +115,166 | 0.01% | 36,733,521 |
| 2014-11-27 | 2014-11-25 | 48.480 | 635,706 | -57,787 | 0.01% | 30,819,292 |
| 2014-11-26 | 2014-11-24 | 48.216 | 693,493 | -180,001 | 0.01% | 33,437,444 |
| 2014-11-25 | 2014-11-21 | 47.246 | 873,494 | +64,277 | 0.01% | 41,269,421 |
| 2014-11-24 | 2014-11-20 | 46.894 | 809,217 | -160,141 | 0.01% | 37,947,249 |
| 2014-11-21 | 2014-11-19 | 47.335 | 969,358 | -96,282 | 0.02% | 45,884,093 |
| 2014-11-20 | 2014-11-18 | 47.775 | 1,065,640 | -214,344 | 0.02% | 50,911,215 |
| 2014-11-19 | 2014-11-17 | 48.480 | 1,279,984 | -568,977 | 0.02% | 62,054,159 |
| 2014-11-18 | 2014-11-14 | 48.392 | 1,848,961 | -240,408 | 0.03% | 89,475,423 |
| 2014-11-17 | 2014-11-13 | 48.392 | 2,089,369 | +113,854 | 0.03% | 101,109,312 |
| 2014-11-14 | 2014-11-12 | 48.216 | 1,975,515 | -46,356 | 0.03% | 95,251,390 |
| 2014-11-13 | 2014-11-11 | 46.453 | 2,021,871 | +235,593 | 0.03% | 93,922,085 |
| 2014-11-12 | 2014-11-10 | 45.395 | 1,786,278 | -120,645 | 0.03% | 81,088,626 |
| 2014-11-11 | 2014-11-07 | 44.778 | 1,906,923 | -89,445 | 0.03% | 85,388,726 |
| 2014-11-10 | 2014-11-06 | 45.483 | 1,996,368 | -62,363 | 0.03% | 90,801,697 |
| 2014-11-07 | 2014-11-05 | 45.307 | 2,058,731 | -24,354 | 0.03% | 93,275,243 |
| 2014-11-06 | 2014-11-04 | 45.483 | 2,083,085 | -10,834 | 0.03% | 94,745,885 |
| 2014-11-05 | 2014-11-03 | 45.219 | 2,093,919 | +1,192 | 0.03% | 94,684,940 |
| 2014-11-04 | 2014-10-31 | 45.483 | 2,092,727 | -55,497 | 0.03% | 95,184,437 |
| 2014-11-03 | 2014-10-30 | 44.866 | 2,148,224 | -35,634 | 0.04% | 96,383,127 |
| 2014-10-31 | 2014-10-29 | 45.131 | 2,183,858 | -67,367 | 0.04% | 98,559,393 |
| 2014-10-30 | 2014-10-28 | 44.866 | 2,251,225 | +101,099 | 0.04% | 101,004,413 |
| 2014-10-29 | 2014-10-27 | 44.161 | 2,150,126 | +23,682 | 0.04% | 94,952,259 |
| 2014-10-28 | 2014-10-24 | 44.338 | 2,126,444 | -22,698 | 0.04% | 94,281,308 |
| 2014-10-27 | 2014-10-23 | 44.514 | 2,149,142 | -103,165 | 0.04% | 95,666,559 |
| 2014-10-24 | 2014-10-22 | 44.426 | 2,252,307 | +206,900 | 0.04% | 100,060,297 |
| 2014-10-23 | 2014-10-21 | 44.073 | 2,045,407 | +1,904 | 0.03% | 90,147,442 |
| 2014-10-22 | 2014-10-20 | 44.161 | 2,043,503 | -1,235 | 0.03% | 90,243,654 |
| 2014-10-21 | 2014-10-17 | 44.249 | 2,044,738 | -148 | 0.03% | 90,478,429 |
| 2014-10-20 | 2014-10-16 | 43.721 | 2,044,886 | +5,881 | 0.03% | 89,403,484 |
| 2014-10-17 | 2014-10-15 | 43.985 | 2,039,005 | -15,877 | 0.03% | 89,685,555 |
| 2014-10-16 | 2014-10-14 | 44.073 | 2,054,882 | +6,033 | 0.03% | 90,565,035 |
| 2014-10-15 | 2014-10-13 | 44.161 | 2,048,849 | -59,107 | 0.03% | 90,479,740 |
| 2014-10-14 | 2014-10-10 | 43.280 | 2,107,956 | -134,373 | 0.04% | 91,231,896 |
| 2014-10-13 | 2014-10-09 | 43.721 | 2,242,329 | +251,270 | 0.04% | 98,035,795 |
| 2014-10-10 | 2014-10-08 | 43.103 | 1,991,059 | +113,192 | 0.03% | 85,821,609 |
| 2014-10-09 | 2014-10-07 | 43.544 | 1,877,867 | -20,073 | 0.03% | 81,770,272 |
| 2014-10-08 | 2014-10-06 | 43.809 | 1,897,940 | -937,208 | 0.03% | 83,146,224 |
| 2014-10-07 | 2014-10-03 | 43.544 | 2,835,148 | -19,824 | 0.05% | 123,454,336 |
| 2014-10-06 | 2014-09-30 | 43.632 | 2,854,972 | +1,220,416 | 0.05% | 124,569,212 |
| 2014-10-03 | 2014-09-29 | 43.632 | 1,634,556 | -267,460 | 0.03% | 71,319,562 |
| 2014-09-30 | 2014-09-26 | 45.307 | 1,902,016 | +335,098 | 0.03% | 86,174,932 |
| 2014-09-29 | 2014-09-25 | 44.866 | 1,566,918 | -315,596 | 0.03% | 70,302,006 |
| 2014-09-26 | 2014-09-24 | 45.395 | 1,882,514 | +300,605 | 0.03% | 85,457,288 |
| 2014-09-25 | 2014-09-23 | 44.955 | 1,581,909 | -53,257 | 0.03% | 71,114,038 |
| 2014-09-24 | 2014-09-22 | 44.778 | 1,635,166 | -109,318 | 0.03% | 73,219,916 |
| 2014-09-23 | 2014-09-19 | 45.307 | 1,744,484 | +18,903 | 0.03% | 79,037,605 |
| 2014-09-22 | 2014-09-18 | 45.131 | 1,725,581 | -243,278 | 0.03% | 77,876,957 |
| 2014-09-19 | 2014-09-17 | 45.483 | 1,968,859 | -24,240 | 0.03% | 89,550,493 |
| 2014-09-18 | 2014-09-16 | 45.307 | 1,993,099 | -504,996 | 0.03% | 90,301,644 |
| 2014-09-17 | 2014-09-15 | 44.955 | 2,498,095 | +308,589 | 0.04% | 112,300,785 |
| 2014-09-16 | 2014-09-12 | 45.219 | 2,189,506 | +85,327 | 0.04% | 99,007,289 |
| 2014-09-15 | 2014-09-11 | 45.483 | 2,104,179 | +77,515 | 0.04% | 95,705,313 |
| 2014-09-12 | 2014-09-10 | 47.610 | 2,026,664 | -58,954 | 0.03% | 96,490,192 |
| 2014-09-11 | 2014-09-08 | 47.610 | 2,085,618 | +77,140 | 0.03% | 99,297,013 |
| 2014-09-10 | 2014-09-05 | 47.430 | 2,008,478 | +105,117 | 0.03% | 95,262,821 |
| 2014-09-08 | 2014-09-04 | 47.520 | 1,903,361 | +409,270 | 0.03% | 90,448,388 |
| 2014-09-05 | 2014-09-03 | 47.430 | 1,494,091 | +273,884 | 0.03% | 70,865,264 |
| 2014-09-04 | 2014-09-02 | 46.890 | 1,220,207 | +524,793 | 0.02% | 57,215,932 |
| 2014-09-03 | 2014-09-01 | 47.070 | 695,414 | +16,726 | 0.01% | 32,733,381 |
| 2014-09-02 | 2014-08-29 | 46.890 | 678,688 | -28,378 | 0.01% | 31,823,917 |
| 2014-09-01 | 2014-08-28 | 46.800 | 707,066 | -318,928 | 0.01% | 33,090,935 |
| 2014-08-29 | 2014-08-27 | 46.980 | 1,025,994 | +128,136 | 0.02% | 48,201,557 |
| 2014-08-28 | 2014-08-26 | 46.980 | 897,858 | +127,714 | 0.02% | 42,181,683 |
| 2014-08-27 | 2014-08-25 | 47.790 | 770,144 | -267,732 | 0.01% | 36,805,456 |
| 2014-08-26 | 2014-08-22 | 46.710 | 1,037,876 | +63,283 | 0.02% | 48,479,549 |
| 2014-08-25 | 2014-08-21 | 46.890 | 974,593 | +94,909 | 0.02% | 45,699,006 |
| 2014-08-22 | 2014-08-20 | 46.800 | 879,684 | +76,453 | 0.01% | 41,169,518 |
| 2014-08-21 | 2014-08-19 | 45.450 | 803,231 | +185,279 | 0.01% | 36,507,121 |
| 2014-08-20 | 2014-08-18 | 44.910 | 617,952 | -2,663 | 0.01% | 27,752,431 |
| 2014-08-19 | 2014-08-15 | 44.910 | 620,615 | -328,720 | 0.01% | 27,872,027 |
| 2014-08-18 | 2014-08-14 | 44.820 | 949,335 | -71,829 | 0.02% | 42,549,512 |
| 2014-08-15 | 2014-08-13 | 44.550 | 1,021,164 | +28,397 | 0.02% | 45,493,195 |
| 2014-08-14 | 2014-08-12 | 44.280 | 992,767 | +43,611 | 0.02% | 43,960,050 |
| 2014-08-13 | 2014-08-11 | 44.280 | 949,156 | +6,229 | 0.02% | 42,028,941 |
| 2014-08-12 | 2014-08-08 | 44.100 | 942,927 | +193,467 | 0.02% | 41,583,390 |
| 2014-08-11 | 2014-08-07 | 44.190 | 749,460 | +69,011 | 0.01% | 33,118,884 |
| 2014-08-08 | 2014-08-06 | 43.560 | 680,449 | -171,315 | 0.01% | 29,640,579 |
| 2014-08-07 | 2014-08-05 | 43.560 | 851,764 | +130,950 | 0.01% | 37,103,116 |
| 2014-08-06 | 2014-08-04 | 44.100 | 720,814 | -137,231 | 0.01% | 31,788,134 |
| 2014-08-05 | 2014-08-01 | 43.920 | 858,045 | +127,000 | 0.01% | 37,685,617 |
| 2014-08-04 | 2014-07-31 | 44.010 | 731,045 | -38,481 | 0.01% | 32,173,530 |
| 2014-08-01 | 2014-07-30 | 43.920 | 769,526 | +138,703 | 0.01% | 33,797,834 |
| 2014-07-31 | 2014-07-29 | 43.650 | 630,823 | -65,055 | 0.01% | 27,535,629 |
| 2014-07-30 | 2014-07-28 | 43.650 | 695,878 | -41,884 | 0.01% | 30,375,301 |
| 2014-07-29 | 2014-07-25 | 43.380 | 737,762 | -1,059 | 0.01% | 32,004,354 |
| 2014-07-28 | 2014-07-24 | 43.110 | 738,821 | +77,089 | 0.01% | 31,850,811 |
| 2014-07-25 | 2014-07-23 | 42.480 | 661,732 | -310,159 | 0.01% | 28,110,585 |
| 2014-07-24 | 2014-07-22 | 42.660 | 971,891 | -50,296 | 0.02% | 41,461,179 |
| 2014-07-23 | 2014-07-21 | 42.210 | 1,022,187 | +43,378 | 0.02% | 43,146,835 |
| 2014-07-22 | 2014-07-18 | 42.480 | 978,809 | -45,419 | 0.02% | 41,580,116 |
| 2014-07-21 | 2014-07-17 | 42.300 | 1,024,228 | +114,949 | 0.02% | 43,325,167 |
| 2014-07-18 | 2014-07-16 | 42.570 | 909,279 | -42,063 | 0.02% | 38,708,295 |
| 2014-07-17 | 2014-07-15 | 42.390 | 951,342 | -60,277 | 0.02% | 40,327,688 |
| 2014-07-16 | 2014-07-14 | 42.390 | 1,011,619 | -12,053 | 0.02% | 42,882,849 |
| 2014-07-15 | 2014-07-11 | 42.210 | 1,023,672 | -41,534 | 0.02% | 43,209,517 |
| 2014-07-14 | 2014-07-10 | 42.030 | 1,065,206 | -391,519 | 0.02% | 44,770,942 |
| 2014-07-11 | 2014-07-09 | 41.670 | 1,456,725 | -682,162 | 0.02% | 60,702,183 |
| 2014-07-10 | 2014-07-08 | 42.300 | 2,138,887 | -67,324 | 0.04% | 90,475,594 |
| 2014-07-09 | 2014-07-07 | 42.030 | 2,206,211 | -12,649 | 0.04% | 92,727,739 |
| 2014-07-08 | 2014-07-04 | 42.030 | 2,218,860 | +235,613 | 0.04% | 93,259,380 |
| 2014-07-07 | 2014-07-03 | 42.030 | 1,983,247 | -212,899 | 0.03% | 83,356,492 |
| 2014-07-04 | 2014-07-02 | 41.760 | 2,196,146 | -78,905 | 0.04% | 91,711,740 |
| 2014-07-03 | 2014-06-30 | 40.410 | 2,275,051 | -786,665 | 0.04% | 91,935,496 |
| 2014-07-02 | 2014-06-27 | 40.680 | 3,061,716 | +785,761 | 0.05% | 124,551,535 |
| 2014-06-30 | 2014-06-26 | 40.770 | 2,275,955 | +19,658 | 0.04% | 92,791,377 |
| 2014-06-27 | 2014-06-25 | 40.500 | 2,256,297 | -12,081 | 0.04% | 91,380,709 |
| 2014-06-26 | 2014-06-24 | 40.500 | 2,268,378 | +11,869 | 0.04% | 91,869,993 |
| 2014-06-25 | 2014-06-23 | 40.590 | 2,256,509 | +2,950 | 0.04% | 91,592,383 |
| 2014-06-24 | 2014-06-20 | 41.400 | 2,253,559 | -6,335 | 0.04% | 93,298,038 |
| 2014-06-23 | 2014-06-19 | 41.580 | 2,259,894 | -1,289 | 0.04% | 93,967,092 |
| 2014-06-20 | 2014-06-18 | 41.220 | 2,261,183 | -168 | 0.04% | 93,206,658 |
| 2014-06-19 | 2014-06-17 | 41.220 | 2,261,351 | -477,034 | 0.04% | 93,213,583 |
| 2014-06-18 | 2014-06-16 | 41.490 | 2,738,385 | +108,693 | 0.05% | 113,616,440 |
| 2014-06-17 | 2014-06-13 | 41.580 | 2,629,692 | -184,243 | 0.04% | 109,343,408 |
| 2014-06-16 | 2014-06-12 | 43.064 | 2,813,935 | -262,924 | 0.05% | 121,180,011 |
| 2014-06-13 | 2014-06-11 | 43.615 | 3,076,859 | -107,914 | 0.05% | 134,197,766 |
| 2014-06-12 | 2014-06-10 | 43.156 | 3,184,773 | -29,817 | 0.06% | 137,442,303 |
| 2014-06-11 | 2014-06-09 | 42.789 | 3,214,590 | +12,863 | 0.06% | 137,548,415 |
| 2014-06-10 | 2014-06-06 | 42.513 | 3,201,727 | +95,700 | 0.06% | 136,116,061 |
| 2014-06-09 | 2014-06-05 | 42.881 | 3,106,027 | -154,583 | 0.05% | 133,188,335 |
| 2014-06-06 | 2014-06-04 | 43.340 | 3,260,610 | +120,637 | 0.06% | 141,313,918 |
| 2014-06-05 | 2014-06-03 | 42.972 | 3,139,973 | -35,090 | 0.05% | 134,932,277 |
| 2014-06-04 | 2014-05-30 | 42.881 | 3,175,063 | +84,628 | 0.06% | 136,148,641 |
| 2014-06-03 | 2014-05-29 | 42.605 | 3,090,435 | +34,679 | 0.05% | 131,668,436 |
| 2014-05-30 | 2014-05-28 | 42.605 | 3,055,756 | -38,850 | 0.05% | 130,190,932 |
| 2014-05-29 | 2014-05-27 | 41.962 | 3,094,606 | -70,518 | 0.05% | 129,857,084 |
| 2014-05-28 | 2014-05-26 | 41.779 | 3,165,124 | +70,273 | 0.05% | 132,234,936 |
| 2014-05-27 | 2014-05-23 | 41.411 | 3,094,851 | -91,864 | 0.05% | 128,162,323 |
| 2014-05-26 | 2014-05-22 | 41.595 | 3,186,715 | +29,819 | 0.06% | 132,551,763 |
| 2014-05-23 | 2014-05-21 | 41.136 | 3,156,896 | +3,537 | 0.05% | 129,862,085 |
| 2014-05-22 | 2014-05-20 | 41.228 | 3,153,359 | -641,614 | 0.05% | 130,006,133 |
| 2014-05-21 | 2014-05-19 | 41.228 | 3,794,973 | +6,171 | 0.07% | 156,458,483 |
| 2014-05-20 | 2014-05-16 | 41.320 | 3,788,802 | +20,276 | 0.07% | 156,551,959 |
| 2014-05-19 | 2014-05-15 | 41.411 | 3,768,526 | -1,980,871 | 0.07% | 156,060,194 |
| 2014-05-16 | 2014-05-14 | 41.136 | 5,749,397 | +353,628 | 0.10% | 236,507,216 |
| 2014-05-15 | 2014-05-13 | 41.136 | 5,395,769 | +9,510 | 0.09% | 221,960,373 |
| 2014-05-14 | 2014-05-12 | 41.228 | 5,386,259 | -31,226 | 0.09% | 222,063,744 |
| 2014-05-13 | 2014-05-09 | 40.769 | 5,417,485 | -134,070 | 0.09% | 220,863,917 |
| 2014-05-12 | 2014-05-08 | 40.769 | 5,551,555 | +2,236,877 | 0.10% | 226,329,779 |
| 2014-05-09 | 2014-05-07 | 40.585 | 3,314,678 | -91,636 | 0.06% | 134,526,455 |
| 2014-05-08 | 2014-05-05 | 41.503 | 3,406,314 | -160,961 | 0.06% | 141,373,236 |
| 2014-05-07 | 2014-05-02 | 41.779 | 3,567,275 | -13,778 | 0.06% | 149,036,303 |
| 2014-05-05 | 2014-04-30 | 41.687 | 3,581,053 | -64,569 | 0.06% | 149,283,114 |
| 2014-05-02 | 2014-04-29 | 41.687 | 3,645,622 | -27,797 | 0.06% | 151,974,797 |
| 2014-04-30 | 2014-04-28 | 41.320 | 3,673,419 | +9,327 | 0.06% | 151,784,374 |
| 2014-04-29 | 2014-04-25 | 40.952 | 3,664,092 | +13,723 | 0.06% | 150,053,217 |
| 2014-04-28 | 2014-04-24 | 41.411 | 3,650,369 | +1,812 | 0.06% | 151,167,139 |
| 2014-04-25 | 2014-04-23 | 40.952 | 3,648,557 | +1,023,051 | 0.06% | 149,417,022 |
| 2014-04-24 | 2014-04-22 | 41.320 | 2,625,506 | +433,554 | 0.05% | 108,484,980 |
| 2014-04-23 | 2014-04-17 | 41.595 | 2,191,952 | -696,664 | 0.04% | 91,174,486 |
| 2014-04-22 | 2014-04-16 | 41.503 | 2,888,616 | +216,742 | 0.05% | 119,887,066 |
| 2014-04-17 | 2014-04-15 | 41.687 | 2,671,874 | -46,776 | 0.05% | 111,382,230 |
| 2014-04-16 | 2014-04-14 | 42.146 | 2,718,650 | +27,057 | 0.05% | 114,580,330 |
| 2014-04-15 | 2014-04-11 | 42.789 | 2,691,593 | -324,321 | 0.05% | 115,170,006 |
| 2014-04-14 | 2014-04-10 | 42.697 | 3,015,914 | +306,286 | 0.05% | 128,770,384 |
| 2014-04-11 | 2014-04-09 | 42.789 | 2,709,628 | -845,142 | 0.05% | 115,941,702 |
| 2014-04-10 | 2014-04-08 | 42.054 | 3,554,770 | -81,130 | 0.06% | 149,493,072 |
| 2014-04-09 | 2014-04-07 | 41.871 | 3,635,900 | +22,299 | 0.06% | 152,237,224 |
| 2014-04-08 | 2014-04-04 | 41.871 | 3,613,601 | +509,649 | 0.06% | 151,303,552 |
| 2014-04-07 | 2014-04-03 | 41.779 | 3,103,952 | -65,264 | 0.05% | 129,679,246 |
| 2014-04-04 | 2014-04-02 | 41.044 | 3,169,216 | -986,056 | 0.06% | 130,077,879 |
| 2014-04-03 | 2014-04-01 | 40.493 | 4,155,272 | +47,769 | 0.07% | 168,260,483 |
| 2014-04-02 | 2014-03-31 | 40.585 | 4,107,503 | -1,238,015 | 0.07% | 166,703,317 |
| 2014-04-01 | 2014-03-28 | 39.851 | 5,345,518 | +2,631,494 | 0.09% | 213,021,584 |
| 2014-03-31 | 2014-03-27 | 40.310 | 2,714,024 | +520,304 | 0.05% | 109,401,251 |
| 2014-03-28 | 2014-03-26 | 42.972 | 2,193,720 | -239,260 | 0.04% | 94,269,484 |
| 2014-03-27 | 2014-03-25 | 42.605 | 2,432,980 | -185,808 | 0.04% | 103,657,470 |
| 2014-03-26 | 2014-03-24 | 42.054 | 2,618,788 | -418,024 | 0.05% | 110,131,081 |
| 2014-03-25 | 2014-03-21 | 42.054 | 3,036,812 | -117,530 | 0.05% | 127,710,754 |
| 2014-03-24 | 2014-03-20 | 41.687 | 3,154,342 | -228,825 | 0.05% | 131,494,841 |
| 2014-03-21 | 2014-03-19 | 42.238 | 3,383,167 | +82,565 | 0.06% | 142,897,737 |
| 2014-03-20 | 2014-03-18 | 42.513 | 3,300,602 | -44,536 | 0.06% | 140,319,566 |
| 2014-03-19 | 2014-03-17 | 42.330 | 3,345,138 | +64,069 | 0.06% | 141,598,629 |
| 2014-03-18 | 2014-03-14 | 42.146 | 3,281,069 | +1,884 | 0.06% | 138,284,063 |
| 2014-03-17 | 2014-03-13 | 42.238 | 3,279,185 | -11,312 | 0.06% | 138,505,760 |
| 2014-03-14 | 2014-03-12 | 42.330 | 3,290,497 | -11,953 | 0.06% | 139,285,693 |
| 2014-03-13 | 2014-03-11 | 42.881 | 3,302,450 | -28,143 | 0.06% | 141,611,073 |
| 2014-03-12 | 2014-03-10 | 42.881 | 3,330,593 | +18,502 | 0.06% | 142,817,863 |
| 2014-03-11 | 2014-03-07 | 43.248 | 3,312,091 | +15,832 | 0.06% | 143,240,969 |
| 2014-03-10 | 2014-03-06 | 43.707 | 3,296,259 | -75,545 | 0.06% | 144,069,605 |
| 2014-03-07 | 2014-03-05 | 43.156 | 3,371,804 | -9,576 | 0.06% | 145,513,827 |
| 2014-03-06 | 2014-03-04 | 43.156 | 3,381,380 | +63,906 | 0.06% | 145,927,090 |
| 2014-03-05 | 2014-03-03 | 42.697 | 3,317,474 | +510 | 0.06% | 141,646,081 |
| 2014-03-04 | 2014-02-28 | 43.248 | 3,316,964 | +5,140 | 0.06% | 143,451,716 |
| 2014-03-03 | 2014-02-27 | 43.982 | 3,311,824 | +32,320 | 0.06% | 145,662,194 |
| 2014-02-28 | 2014-02-26 | 43.432 | 3,279,504 | -49,346 | 0.06% | 142,433,908 |
| 2014-02-27 | 2014-02-25 | 43.891 | 3,328,850 | -208,628 | 0.06% | 146,105,379 |
| 2014-02-26 | 2014-02-24 | 43.891 | 3,537,478 | +128,968 | 0.06% | 155,262,197 |
| 2014-02-25 | 2014-02-21 | 44.533 | 3,408,510 | -50,627 | 0.06% | 151,792,528 |
| 2014-02-24 | 2014-02-20 | 44.350 | 3,459,137 | -32,830 | 0.06% | 153,411,875 |
| 2014-02-21 | 2014-02-19 | 44.809 | 3,491,967 | +75,068 | 0.06% | 156,471,064 |
| 2014-02-20 | 2014-02-18 | 43.982 | 3,416,899 | -35,395 | 0.06% | 150,283,651 |
| 2014-02-19 | 2014-02-17 | 44.166 | 3,452,294 | -3,325 | 0.06% | 152,474,400 |
| 2014-02-18 | 2014-02-14 | 43.707 | 3,455,619 | +31,259 | 0.06% | 151,034,753 |
| 2014-02-17 | 2014-02-13 | 43.432 | 3,424,360 | +22,657 | 0.06% | 148,725,227 |
| 2014-02-14 | 2014-02-12 | 43.615 | 3,401,703 | -9,651 | 0.06% | 148,365,897 |
| 2014-02-13 | 2014-02-11 | 43.248 | 3,411,354 | -84,868 | 0.06% | 147,533,885 |
| 2014-02-12 | 2014-02-10 | 43.064 | 3,496,222 | +59,538 | 0.06% | 150,562,191 |
| 2014-02-11 | 2014-02-07 | 42.422 | 3,436,684 | -11,734 | 0.06% | 145,789,303 |
| 2014-02-10 | 2014-02-06 | 42.422 | 3,448,418 | -51,337 | 0.06% | 146,287,077 |
| 2014-02-07 | 2014-02-05 | 42.513 | 3,499,755 | +193,087 | 0.06% | 148,786,222 |
| 2014-02-06 | 2014-02-04 | 42.422 | 3,306,668 | +89,393 | 0.06% | 140,273,829 |
| 2014-02-05 | 2014-01-30 | 43.340 | 3,217,275 | -10,451 | 0.06% | 139,435,792 |
| 2014-02-04 | 2014-01-28 | 43.615 | 3,227,726 | +9,801 | 0.06% | 140,777,858 |
| 2014-01-29 | 2014-01-27 | 43.799 | 3,217,925 | +264,804 | 0.06% | 140,941,335 |
| 2014-01-28 | 2014-01-24 | 44.258 | 2,953,121 | +31,714 | 0.05% | 130,699,030 |
| 2014-01-27 | 2014-01-23 | 44.625 | 2,921,407 | -64,006 | 0.05% | 130,368,425 |
| 2014-01-24 | 2014-01-22 | 45.360 | 2,985,413 | +32,537 | 0.05% | 135,417,706 |
| 2014-01-23 | 2014-01-21 | 45.635 | 2,952,876 | -19,060 | 0.05% | 134,755,246 |
| 2014-01-22 | 2014-01-20 | 44.625 | 2,971,936 | -77,830 | 0.05% | 132,623,292 |
| 2014-01-21 | 2014-01-17 | 44.809 | 3,049,766 | +113,430 | 0.05% | 136,656,541 |
| 2014-01-20 | 2014-01-16 | 44.442 | 2,936,336 | +11,863 | 0.05% | 130,495,398 |
| 2014-01-17 | 2014-01-15 | 44.625 | 2,924,473 | -23,683 | 0.05% | 130,505,246 |
| 2014-01-16 | 2014-01-14 | 44.533 | 2,948,156 | -8,309 | 0.05% | 131,291,401 |
| 2014-01-15 | 2014-01-13 | 44.625 | 2,956,465 | -24,442 | 0.05% | 131,932,896 |
| 2014-01-14 | 2014-01-10 | 44.625 | 2,980,907 | +56,570 | 0.05% | 133,023,625 |
| 2014-01-13 | 2014-01-09 | 44.350 | 2,924,337 | +9,714 | 0.05% | 129,693,626 |
| 2014-01-10 | 2014-01-08 | 44.258 | 2,914,623 | -1,524 | 0.05% | 128,995,188 |
| 2014-01-09 | 2014-01-07 | 44.258 | 2,916,147 | -7,596 | 0.05% | 129,062,637 |
| 2014-01-08 | 2014-01-06 | 44.350 | 2,923,743 | +116,729 | 0.05% | 129,667,282 |
| 2014-01-07 | 2014-01-03 | 44.809 | 2,807,014 | -3,381 | 0.05% | 125,779,100 |
| 2014-01-06 | 2014-01-02 | 45.452 | 2,810,395 | -84,440 | 0.05% | 127,736,981 |
| 2014-01-03 | 2013-12-31 | 45.635 | 2,894,835 | -117,682 | 0.05% | 132,106,531 |
| 2014-01-02 | 2013-12-27 | 45.727 | 3,012,517 | +116,907 | 0.05% | 137,753,592 |
| 2013-12-30 | 2013-12-24 | 45.635 | 2,895,610 | +70,428 | 0.05% | 132,141,898 |
| 2013-12-27 | 2013-12-20 | 44.993 | 2,825,182 | -54,904 | 0.05% | 127,112,012 |
| 2013-12-23 | 2013-12-19 | 45.084 | 2,880,086 | -6,804 | 0.05% | 129,846,734 |
| 2013-12-20 | 2013-12-18 | 44.993 | 2,886,890 | +119,541 | 0.05% | 129,888,410 |
| 2013-12-19 | 2013-12-17 | 45.084 | 2,767,349 | +2,510 | 0.05% | 124,764,063 |
| 2013-12-18 | 2013-12-16 | 45.360 | 2,764,839 | -152,317 | 0.05% | 125,412,516 |
| 2013-12-17 | 2013-12-13 | 45.452 | 2,917,156 | +426,950 | 0.05% | 132,589,440 |
| 2013-12-16 | 2013-12-12 | 45.268 | 2,490,206 | +103,021 | 0.04% | 112,726,566 |
| 2013-12-13 | 2013-12-11 | 45.819 | 2,387,185 | +143,961 | 0.04% | 109,378,183 |
| 2013-12-12 | 2013-12-10 | 46.829 | 2,243,224 | -20,984 | 0.04% | 105,047,786 |
| 2013-12-11 | 2013-12-09 | 47.104 | 2,264,208 | +110,246 | 0.04% | 106,654,152 |
| 2013-12-10 | 2013-12-06 | 46.921 | 2,153,962 | +7,729 | 0.04% | 101,065,521 |
| 2013-12-09 | 2013-12-05 | 47.196 | 2,146,233 | -65,020 | 0.04% | 101,294,081 |
| 2013-12-06 | 2013-12-04 | 47.655 | 2,211,253 | +53,768 | 0.04% | 105,377,982 |
| 2013-12-05 | 2013-12-03 | 48.114 | 2,157,485 | +2,533 | 0.04% | 103,806,167 |
| 2013-12-04 | 2013-12-02 | 48.665 | 2,154,952 | -16,604 | 0.04% | 104,871,518 |
| 2013-12-03 | 2013-11-29 | 48.114 | 2,171,556 | +13,548 | 0.04% | 104,483,185 |
| 2013-12-02 | 2013-11-28 | 47.931 | 2,158,008 | +56,338 | 0.04% | 103,435,028 |
| 2013-11-29 | 2013-11-27 | 47.839 | 2,101,670 | -31,371 | 0.04% | 100,541,725 |
| 2013-11-28 | 2013-11-26 | 48.482 | 2,133,041 | -76,764 | 0.04% | 103,413,493 |
| 2013-11-27 | 2013-11-25 | 48.206 | 2,209,805 | +65,885 | 0.04% | 106,526,422 |
| 2013-11-26 | 2013-11-22 | 48.114 | 2,143,920 | +13,621 | 0.04% | 103,153,495 |
| 2013-11-25 | 2013-11-21 | 47.747 | 2,130,299 | -3,167 | 0.04% | 101,715,700 |
| 2013-11-22 | 2013-11-20 | 48.298 | 2,133,466 | -16,846 | 0.04% | 103,042,302 |
| 2013-11-21 | 2013-11-19 | 47.380 | 2,150,312 | +38,412 | 0.04% | 101,881,484 |
| 2013-11-20 | 2013-11-18 | 47.564 | 2,111,900 | -87,515 | 0.04% | 100,449,364 |
| 2013-11-19 | 2013-11-15 | 46.645 | 2,199,415 | +51,749 | 0.04% | 102,592,350 |
| 2013-11-18 | 2013-11-14 | 46.553 | 2,147,666 | -18,297 | 0.04% | 99,981,301 |
| 2013-11-15 | 2013-11-13 | 46.186 | 2,165,963 | -89,449 | 0.04% | 100,037,563 |
| 2013-11-14 | 2013-11-12 | 45.727 | 2,255,412 | -202,608 | 0.04% | 103,133,395 |
| 2013-11-13 | 2013-11-11 | 45.819 | 2,458,020 | +172,746 | 0.04% | 112,623,765 |
| 2013-11-12 | 2013-11-08 | 45.268 | 2,285,274 | -863,916 | 0.04% | 103,449,711 |
| 2013-11-11 | 2013-11-07 | 45.268 | 3,149,190 | +2,550 | 0.05% | 142,557,433 |
| 2013-11-08 | 2013-11-06 | 45.819 | 3,146,640 | -212,896 | 0.05% | 144,175,574 |
| 2013-11-07 | 2013-11-05 | 45.819 | 3,359,536 | +16,631 | 0.06% | 153,930,234 |
| 2013-11-06 | 2013-11-04 | 46.370 | 3,342,905 | -14,099 | 0.06% | 155,009,921 |
| 2013-11-05 | 2013-11-01 | 46.186 | 3,357,004 | +17,794 | 0.06% | 155,047,200 |
| 2013-11-04 | 2013-10-31 | 46.462 | 3,339,210 | -7,074 | 0.06% | 155,145,196 |
| 2013-11-01 | 2013-10-30 | 46.553 | 3,346,284 | +60,286 | 0.06% | 155,781,126 |
| 2013-10-31 | 2013-10-29 | 45.727 | 3,285,998 | -72,545 | 0.06% | 150,259,078 |
| 2013-10-30 | 2013-10-28 | 45.176 | 3,358,543 | +75,707 | 0.06% | 151,726,032 |
| 2013-10-29 | 2013-10-25 | 45.452 | 3,282,836 | -929 | 0.06% | 149,210,185 |
| 2013-10-28 | 2013-10-24 | 45.635 | 3,283,765 | +18,561 | 0.06% | 149,855,450 |
| 2013-10-25 | 2013-10-23 | 45.911 | 3,265,204 | -100,609 | 0.06% | 149,907,861 |
| 2013-10-24 | 2013-10-22 | 46.278 | 3,365,813 | -104,383 | 0.06% | 155,763,108 |
| 2013-10-23 | 2013-10-21 | 46.370 | 3,470,196 | +9,314 | 0.06% | 160,912,383 |
| 2013-10-22 | 2013-10-18 | 46.462 | 3,460,882 | +18,995 | 0.06% | 160,798,278 |
| 2013-10-21 | 2013-10-17 | 45.911 | 3,441,887 | -209,861 | 0.06% | 158,019,505 |
| 2013-10-18 | 2013-10-16 | 46.094 | 3,651,748 | +27,165 | 0.06% | 168,324,991 |
| 2013-10-17 | 2013-10-15 | 46.370 | 3,624,583 | +114,188 | 0.06% | 168,071,281 |
| 2013-10-16 | 2013-10-11 | 46.186 | 3,510,395 | -124,396 | 0.06% | 162,131,745 |
| 2013-10-15 | 2013-10-10 | 46.003 | 3,634,791 | +28,254 | 0.06% | 167,209,617 |
| 2013-10-11 | 2013-10-09 | 46.003 | 3,606,537 | -141,265 | 0.06% | 165,909,862 |
| 2013-10-10 | 2013-10-08 | 45.911 | 3,747,802 | +145,443 | 0.07% | 172,064,282 |
| 2013-10-09 | 2013-10-07 | 45.360 | 3,602,359 | -255,393 | 0.06% | 163,402,247 |
| 2013-10-08 | 2013-10-04 | 45.635 | 3,857,752 | +53,013 | 0.07% | 176,049,492 |
| 2013-10-07 | 2013-10-03 | 45.452 | 3,804,739 | -204,756 | 0.07% | 172,931,517 |
| 2013-10-04 | 2013-10-02 | 45.543 | 4,009,495 | +92,188 | 0.07% | 182,606,165 |
| 2013-10-03 | 2013-09-30 | 45.727 | 3,917,307 | +70,790 | 0.07% | 179,126,993 |
| 2013-10-02 | 2013-09-27 | 46.186 | 3,846,517 | +129,248 | 0.07% | 177,655,937 |
| 2013-09-30 | 2013-09-26 | 46.186 | 3,717,269 | -104,766 | 0.06% | 171,686,465 |
| 2013-09-27 | 2013-09-25 | 46.186 | 3,822,035 | -174,259 | 0.07% | 176,525,206 |
| 2013-09-26 | 2013-09-24 | 46.094 | 3,996,294 | +217,373 | 0.07% | 184,206,619 |
| 2013-09-25 | 2013-09-23 | 46.186 | 3,778,921 | -251,511 | 0.07% | 174,533,935 |
| 2013-09-24 | 2013-09-19 | 46.278 | 4,030,432 | +156,540 | 0.07% | 186,520,348 |
| 2013-09-23 | 2013-09-18 | 45.635 | 3,873,892 | -387,954 | 0.07% | 176,786,045 |
| 2013-09-19 | 2013-09-17 | 45.727 | 4,261,846 | +40,568 | 0.07% | 194,881,754 |
| 2013-09-18 | 2013-09-16 | 45.727 | 4,221,278 | +11,612 | 0.07% | 193,026,698 |
| 2013-09-17 | 2013-09-13 | 45.635 | 4,209,666 | -93,777 | 0.07% | 192,109,177 |
| 2013-09-16 | 2013-09-12 | 45.635 | 4,303,443 | -3,255,545 | 0.07% | 196,388,714 |
| 2013-09-13 | 2013-09-11 | 48.035 | 7,558,988 | -319,370 | 0.13% | 363,097,500 |
| 2013-09-12 | 2013-09-10 | 47.566 | 7,878,358 | +2,276,826 | 0.14% | 374,742,813 |
| 2013-09-11 | 2013-09-09 | 47.378 | 5,601,532 | -278,338 | 0.10% | 265,392,008 |
| 2013-09-10 | 2013-09-06 | 47.941 | 5,879,870 | +1,010,577 | 0.10% | 281,889,089 |
| 2013-09-09 | 2013-09-05 | 47.566 | 4,869,293 | -244,319 | 0.09% | 231,613,308 |
| 2013-09-06 | 2013-09-04 | 47.097 | 5,113,612 | -281,568 | 0.09% | 240,835,848 |
| 2013-09-05 | 2013-09-03 | 46.816 | 5,395,180 | +72,832 | 0.10% | 252,578,352 |
| 2013-09-04 | 2013-09-02 | 46.253 | 5,322,348 | +243,442 | 0.09% | 246,172,666 |
| 2013-09-03 | 2013-08-30 | 45.877 | 5,078,906 | -201,788 | 0.09% | 233,006,843 |
| 2013-09-02 | 2013-08-29 | 45.971 | 5,280,694 | +246,343 | 0.09% | 242,759,774 |
| 2013-08-30 | 2013-08-28 | 45.596 | 5,034,351 | -42,955 | 0.09% | 229,545,827 |
| 2013-08-29 | 2013-08-27 | 45.877 | 5,077,306 | +92,524 | 0.09% | 232,933,439 |
| 2013-08-28 | 2013-08-26 | 45.877 | 4,984,782 | -27,554 | 0.09% | 228,688,682 |
| 2013-08-27 | 2013-08-23 | 45.877 | 5,012,336 | -19 | 0.09% | 229,952,787 |
| 2013-08-26 | 2013-08-22 | 45.784 | 5,012,355 | -39,643 | 0.09% | 229,483,405 |
| 2013-08-23 | 2013-08-21 | 45.502 | 5,051,998 | +70,284 | 0.09% | 229,876,486 |
| 2013-08-22 | 2013-08-20 | 46.065 | 4,981,714 | -194,015 | 0.09% | 229,482,686 |
| 2013-08-21 | 2013-08-19 | 46.628 | 5,175,729 | -6,460 | 0.09% | 241,333,471 |
| 2013-08-20 | 2013-08-16 | 46.816 | 5,182,189 | +73,451 | 0.09% | 242,607,060 |
| 2013-08-19 | 2013-08-15 | 46.909 | 5,108,738 | -37,473 | 0.09% | 239,647,706 |
| 2013-08-16 | 2013-08-13 | 47.097 | 5,146,211 | +19,916 | 0.09% | 242,371,163 |
| 2013-08-15 | 2013-08-12 | 47.191 | 5,126,295 | +12,420 | 0.09% | 241,914,122 |
| 2013-08-13 | 2013-08-09 | 46.816 | 5,113,875 | +43,556 | 0.09% | 239,408,902 |
| 2013-08-12 | 2013-08-08 | 46.628 | 5,070,319 | -3,093 | 0.09% | 236,418,422 |
| 2013-08-09 | 2013-08-07 | 46.346 | 5,073,412 | -57,307 | 0.09% | 235,134,699 |
| 2013-08-08 | 2013-08-06 | 46.722 | 5,130,719 | +45,838 | 0.09% | 239,716,106 |
| 2013-08-07 | 2013-08-05 | 47.097 | 5,084,881 | -99,024 | 0.09% | 239,482,704 |
| 2013-08-06 | 2013-08-02 | 47.003 | 5,183,905 | +12,201 | 0.09% | 243,660,091 |
| 2013-08-05 | 2013-08-01 | 46.909 | 5,171,704 | +137,683 | 0.09% | 242,601,402 |
| 2013-08-02 | 2013-07-31 | 45.690 | 5,034,021 | -115,418 | 0.09% | 230,003,066 |
| 2013-08-01 | 2013-07-30 | 45.877 | 5,149,439 | -63,710 | 0.09% | 236,242,711 |
| 2013-07-31 | 2013-07-29 | 45.784 | 5,213,149 | -48,698 | 0.09% | 238,676,468 |
| 2013-07-30 | 2013-07-26 | 45.877 | 5,261,847 | +185,264 | 0.09% | 241,399,695 |
| 2013-07-29 | 2013-07-25 | 45.784 | 5,076,583 | -35,826 | 0.09% | 232,423,991 |
| 2013-07-26 | 2013-07-24 | 46.065 | 5,112,409 | +11,123 | 0.09% | 235,503,152 |
| 2013-07-25 | 2013-07-23 | 45.408 | 5,101,286 | +23,609 | 0.09% | 231,640,597 |
| 2013-07-24 | 2013-07-22 | 45.127 | 5,077,677 | -10,397 | 0.09% | 229,139,409 |
| 2013-07-23 | 2013-07-19 | 45.221 | 5,088,074 | -146,090 | 0.09% | 230,085,950 |
| 2013-07-22 | 2013-07-18 | 45.314 | 5,234,164 | +49,058 | 0.09% | 237,183,295 |
| 2013-07-19 | 2013-07-17 | 45.784 | 5,185,106 | +11,966 | 0.09% | 237,392,559 |
| 2013-07-18 | 2013-07-16 | 45.784 | 5,173,140 | -2,165 | 0.09% | 236,844,713 |
| 2013-07-17 | 2013-07-15 | 45.690 | 5,175,305 | -536,793 | 0.09% | 236,458,294 |
| 2013-07-16 | 2013-07-12 | 45.596 | 5,712,098 | -480,438 | 0.10% | 260,448,320 |
| 2013-07-15 | 2013-07-11 | 45.596 | 6,192,536 | +579,740 | 0.11% | 282,354,329 |
| 2013-07-12 | 2013-07-10 | 44.564 | 5,612,796 | +107,654 | 0.10% | 250,128,114 |
| 2013-07-11 | 2013-07-09 | 43.813 | 5,505,142 | +9,928 | 0.10% | 241,198,747 |
| 2013-07-10 | 2013-07-08 | 43.907 | 5,495,214 | +37,464 | 0.10% | 241,279,322 |
| 2013-07-09 | 2013-07-05 | 44.752 | 5,457,750 | -488,822 | 0.10% | 244,242,738 |
| 2013-07-08 | 2013-07-04 | 44.189 | 5,946,572 | -210,391 | 0.11% | 262,770,877 |
| 2013-07-05 | 2013-07-03 | 43.720 | 6,156,963 | -93,934 | 0.11% | 269,179,574 |
| 2013-07-04 | 2013-07-02 | 44.845 | 6,250,897 | +701,713 | 0.11% | 280,323,741 |
| 2013-07-03 | 2013-06-28 | 44.752 | 5,549,184 | -123,182 | 0.10% | 248,334,550 |
| 2013-07-02 | 2013-06-27 | 44.282 | 5,672,366 | -62,515 | 0.10% | 251,186,263 |
| 2013-06-28 | 2013-06-26 | 44.095 | 5,734,881 | -511,918 | 0.10% | 252,878,502 |
| 2013-06-27 | 2013-06-25 | 43.344 | 6,246,799 | +905,742 | 0.11% | 270,762,895 |
| 2013-06-26 | 2013-06-24 | 44.095 | 5,341,057 | -336,296 | 0.09% | 235,512,907 |
| 2013-06-25 | 2013-06-21 | 44.939 | 5,677,353 | -193,508 | 0.10% | 255,135,595 |
| 2013-06-24 | 2013-06-20 | 45.127 | 5,870,861 | +92,776 | 0.10% | 264,933,280 |
| 2013-06-21 | 2013-06-19 | 46.065 | 5,778,085 | +232,684 | 0.10% | 266,167,521 |
| 2013-06-20 | 2013-06-18 | 46.722 | 5,545,401 | +317,803 | 0.10% | 259,090,769 |
| 2013-06-19 | 2013-06-17 | 46.440 | 5,227,598 | -230,057 | 0.09% | 242,771,121 |
| 2013-06-18 | 2013-06-14 | 45.784 | 5,457,655 | -298,661 | 0.10% | 249,870,820 |
| 2013-06-17 | 2013-06-13 | 45.502 | 5,756,316 | -1,067,570 | 0.10% | 261,924,430 |
| 2013-06-14 | 2013-06-11 | 46.346 | 6,823,886 | +168,275 | 0.12% | 316,262,976 |
| 2013-06-13 | 2013-06-10 | 46.909 | 6,655,611 | +161,795 | 0.12% | 312,210,552 |
| 2013-06-11 | 2013-06-07 | 46.816 | 6,493,816 | -32,230 | 0.12% | 304,011,608 |
| 2013-06-10 | 2013-06-06 | 47.003 | 6,526,046 | +450,024 | 0.12% | 306,745,004 |
| 2013-06-07 | 2013-06-05 | 47.285 | 6,076,022 | +649,675 | 0.11% | 287,302,573 |
| 2013-06-06 | 2013-06-04 | 47.848 | 5,426,347 | -496,917 | 0.10% | 259,637,477 |
| 2013-06-05 | 2013-06-03 | 47.848 | 5,923,264 | +404,029 | 0.11% | 283,413,744 |
| 2013-06-04 | 2013-05-31 | 48.598 | 5,519,235 | -364,864 | 0.10% | 268,224,403 |
| 2013-06-03 | 2013-05-30 | 49.536 | 5,884,099 | -607,011 | 0.10% | 291,476,493 |
| 2013-05-31 | 2013-05-29 | 52.559 | 6,491,110 | +69,426 | 0.12% | 341,167,765 |
| 2013-05-30 | 2013-05-28 | 53.233 | 6,421,684 | -67,035 | 0.11% | 341,845,952 |
| 2013-05-29 | 2013-05-27 | 53.426 | 6,488,719 | +196,729 | 0.12% | 346,663,669 |
| 2013-05-28 | 2013-05-24 | 52.270 | 6,291,990 | +905,171 | 0.11% | 328,885,126 |
| 2013-05-27 | 2013-05-23 | 52.367 | 5,386,819 | +766,523 | 0.10% | 282,089,981 |
| 2013-05-24 | 2013-05-22 | 53.233 | 4,620,296 | -6,495 | 0.08% | 245,952,539 |
| 2013-05-23 | 2013-05-21 | 52.944 | 4,626,791 | -95,883 | 0.08% | 244,962,131 |
| 2013-05-22 | 2013-05-20 | 53.618 | 4,722,674 | -15,755 | 0.09% | 253,220,897 |
| 2013-05-21 | 2013-05-16 | 52.944 | 4,738,429 | +204,994 | 0.09% | 250,872,724 |
| 2013-05-20 | 2013-05-15 | 53.426 | 4,533,435 | +4,112 | 0.08% | 242,201,459 |
| 2013-05-16 | 2013-05-14 | 53.233 | 4,529,323 | -143,087 | 0.08% | 241,109,767 |
| 2013-05-15 | 2013-05-13 | 53.522 | 4,672,410 | -168,852 | 0.09% | 250,076,058 |
| 2013-05-14 | 2013-05-10 | 53.811 | 4,841,262 | -38,539 | 0.09% | 260,511,424 |
| 2013-05-13 | 2013-05-09 | 53.137 | 4,879,801 | +112,035 | 0.09% | 259,297,046 |
| 2013-05-10 | 2013-05-08 | 53.426 | 4,767,766 | -176,945 | 0.09% | 254,720,732 |
| 2013-05-09 | 2013-05-07 | 53.137 | 4,944,711 | +177,357 | 0.09% | 262,746,156 |
| 2013-05-08 | 2013-05-06 | 51.885 | 4,767,354 | +17,729 | 0.09% | 247,356,055 |
| 2013-05-07 | 2013-05-03 | 51.693 | 4,749,625 | -100,065 | 0.09% | 245,521,759 |
| 2013-05-06 | 2013-05-02 | 51.500 | 4,849,690 | +57,108 | 0.09% | 249,760,721 |
| 2013-05-03 | 2013-04-30 | 51.404 | 4,792,582 | -95,700 | 0.09% | 246,358,294 |
| 2013-05-02 | 2013-04-29 | 51.212 | 4,888,282 | +210,584 | 0.09% | 250,336,550 |
| 2013-04-30 | 2013-04-26 | 50.827 | 4,677,698 | -42,593 | 0.09% | 237,751,071 |
| 2013-04-29 | 2013-04-25 | 50.056 | 4,720,291 | -86,843 | 0.09% | 236,280,834 |
| 2013-04-26 | 2013-04-24 | 50.249 | 4,807,134 | +95,567 | 0.09% | 241,553,375 |
| 2013-04-25 | 2013-04-23 | 49.286 | 4,711,567 | +2,732 | 0.09% | 232,215,771 |
| 2013-04-24 | 2013-04-22 | 49.383 | 4,708,835 | +45,957 | 0.09% | 232,534,404 |
| 2013-04-23 | 2013-04-19 | 49.383 | 4,662,878 | +54,770 | 0.08% | 230,264,929 |
| 2013-04-22 | 2013-04-18 | 48.709 | 4,608,108 | -168,465 | 0.08% | 224,455,135 |
| 2013-04-19 | 2013-04-17 | 48.709 | 4,776,573 | +170,538 | 0.09% | 232,660,853 |
| 2013-04-18 | 2013-04-16 | 49.190 | 4,606,035 | -54,031 | 0.08% | 226,571,100 |
| 2013-04-17 | 2013-04-15 | 49.575 | 4,660,066 | -348,830 | 0.08% | 231,023,243 |
| 2013-04-16 | 2013-04-12 | 49.671 | 5,008,896 | +484,063 | 0.09% | 248,798,693 |
| 2013-04-15 | 2013-04-11 | 49.286 | 4,524,833 | -62,880 | 0.08% | 223,012,340 |
| 2013-04-12 | 2013-04-10 | 49.768 | 4,587,713 | -43,149 | 0.08% | 228,319,583 |
| 2013-04-11 | 2013-04-09 | 49.094 | 4,630,862 | -73,029 | 0.08% | 227,346,564 |
| 2013-04-10 | 2013-04-08 | 48.420 | 4,703,891 | -34,875 | 0.09% | 227,762,181 |
| 2013-04-09 | 2013-04-05 | 48.901 | 4,738,766 | +21,005 | 0.09% | 231,731,651 |
| 2013-04-08 | 2013-04-03 | 49.864 | 4,717,761 | +35,262 | 0.09% | 235,245,906 |
| 2013-04-05 | 2013-04-02 | 49.960 | 4,682,499 | +148,327 | 0.09% | 233,938,354 |
| 2013-04-03 | 2013-03-28 | 49.864 | 4,534,172 | +82,515 | 0.08% | 226,091,445 |
| 2013-04-02 | 2013-03-27 | 49.960 | 4,451,657 | -9,199 | 0.08% | 222,405,453 |
| 2013-03-28 | 2013-03-26 | 51.500 | 4,460,856 | -22,209 | 0.08% | 229,735,635 |
| 2013-03-27 | 2013-03-25 | 51.115 | 4,483,065 | +30,248 | 0.08% | 229,153,205 |
| 2013-03-26 | 2013-03-22 | 50.538 | 4,452,817 | +9,041 | 0.08% | 225,035,238 |
| 2013-03-25 | 2013-03-21 | 50.730 | 4,443,776 | +17,141 | 0.08% | 225,433,863 |
| 2013-03-22 | 2013-03-20 | 51.019 | 4,426,635 | -1,950 | 0.08% | 225,842,651 |
| 2013-03-21 | 2013-03-19 | 50.634 | 4,428,585 | -202,913 | 0.08% | 224,236,914 |
| 2013-03-20 | 2013-03-18 | 50.441 | 4,631,498 | +203,867 | 0.08% | 233,619,531 |
| 2013-03-19 | 2013-03-15 | 50.923 | 4,427,631 | -74,669 | 0.08% | 225,467,251 |
| 2013-03-18 | 2013-03-14 | 51.982 | 4,502,300 | +36,228 | 0.08% | 234,037,025 |
| 2013-03-15 | 2013-03-13 | 51.115 | 4,466,072 | +12,973 | 0.08% | 228,284,603 |
| 2013-03-14 | 2013-03-12 | 51.308 | 4,453,099 | -119,335 | 0.08% | 228,478,815 |
| 2013-03-13 | 2013-03-11 | 51.789 | 4,572,434 | -301,120 | 0.08% | 236,802,400 |
| 2013-03-12 | 2013-03-08 | 50.827 | 4,873,554 | +370,830 | 0.09% | 247,705,748 |
| 2013-03-11 | 2013-03-07 | 50.153 | 4,502,724 | +73,097 | 0.08% | 225,823,654 |
| 2013-03-08 | 2013-03-06 | 50.441 | 4,429,627 | -9,456 | 0.08% | 223,436,862 |
| 2013-03-07 | 2013-03-05 | 49.960 | 4,439,083 | -93,330 | 0.08% | 221,777,254 |
| 2013-03-06 | 2013-03-04 | 50.056 | 4,532,413 | -76,254 | 0.08% | 226,876,336 |
| 2013-03-05 | 2013-03-01 | 50.634 | 4,608,667 | -184,307 | 0.08% | 233,355,184 |
| 2013-03-04 | 2013-02-28 | 50.345 | 4,792,974 | -277,474 | 0.09% | 241,303,233 |
| 2013-03-01 | 2013-02-27 | 48.805 | 5,070,448 | +152,305 | 0.09% | 247,463,227 |
| 2013-02-28 | 2013-02-26 | 49.094 | 4,918,143 | +138,243 | 0.09% | 241,450,277 |
| 2013-02-27 | 2013-02-25 | 49.864 | 4,779,900 | +56,635 | 0.09% | 238,344,398 |
| 2013-02-26 | 2013-02-22 | 49.768 | 4,723,265 | +754 | 0.09% | 235,065,685 |
| 2013-02-25 | 2013-02-21 | 50.056 | 4,722,511 | -74,297 | 0.09% | 236,391,960 |
| 2013-02-22 | 2013-02-20 | 50.923 | 4,796,808 | +84,959 | 0.09% | 244,266,768 |
| 2013-02-21 | 2013-02-19 | 50.923 | 4,711,849 | -96,691 | 0.09% | 239,940,420 |
| 2013-02-20 | 2013-02-18 | 51.597 | 4,808,540 | +72,661 | 0.09% | 248,104,363 |
| 2013-02-19 | 2013-02-15 | 51.885 | 4,735,879 | -344,794 | 0.09% | 245,722,962 |
| 2013-02-18 | 2013-02-14 | 51.500 | 5,080,673 | -25,938 | 0.09% | 261,656,426 |
| 2013-02-15 | 2013-02-08 | 51.693 | 5,106,611 | +30,818 | 0.09% | 263,975,391 |
| 2013-02-14 | 2013-02-07 | 51.212 | 5,075,793 | +243,065 | 0.09% | 259,939,281 |
| 2013-02-08 | 2013-02-06 | 51.212 | 4,832,728 | -407,003 | 0.09% | 247,491,543 |
| 2013-02-07 | 2013-02-05 | 50.730 | 5,239,731 | +371,235 | 0.10% | 265,812,858 |
| 2013-02-06 | 2013-02-04 | 51.885 | 4,868,496 | -128,555 | 0.09% | 252,603,848 |
| 2013-02-05 | 2013-02-01 | 51.693 | 4,997,051 | -29,110 | 0.09% | 258,311,919 |
| 2013-02-04 | 2013-01-31 | 51.500 | 5,026,161 | +11,014 | 0.09% | 258,849,039 |
| 2013-02-01 | 2013-01-30 | 51.404 | 5,015,147 | -327,899 | 0.09% | 257,799,044 |
| 2013-01-31 | 2013-01-29 | 51.500 | 5,343,046 | +96,926 | 0.10% | 275,168,727 |
| 2013-01-30 | 2013-01-28 | 51.308 | 5,246,120 | -456,029 | 0.10% | 269,166,997 |
| 2013-01-29 | 2013-01-25 | 50.923 | 5,702,149 | +208,260 | 0.10% | 290,369,243 |
| 2013-01-28 | 2013-01-24 | 51.019 | 5,493,889 | -131,602 | 0.10% | 280,292,921 |
| 2013-01-25 | 2013-01-23 | 51.308 | 5,625,491 | +154,705 | 0.10% | 288,631,697 |
| 2013-01-24 | 2013-01-22 | 50.345 | 5,470,786 | +108,402 | 0.10% | 275,427,814 |
| 2013-01-23 | 2013-01-21 | 50.056 | 5,362,384 | -228,963 | 0.10% | 268,421,707 |
| 2013-01-22 | 2013-01-18 | 49.960 | 5,591,347 | -41,133 | 0.10% | 279,344,537 |
| 2013-01-21 | 2013-01-17 | 49.094 | 5,632,480 | -17,731 | 0.10% | 276,519,787 |
| 2013-01-18 | 2013-01-16 | 49.671 | 5,650,211 | -59,310 | 0.10% | 280,653,684 |
| 2013-01-17 | 2013-01-15 | 49.864 | 5,709,521 | +65,932 | 0.10% | 284,698,916 |
| 2013-01-16 | 2013-01-14 | 49.575 | 5,643,589 | +246,931 | 0.10% | 279,781,495 |
| 2013-01-15 | 2013-01-11 | 48.035 | 5,396,658 | +23,593 | 0.10% | 259,227,947 |
| 2013-01-14 | 2013-01-10 | 48.035 | 5,373,065 | +117,966 | 0.10% | 258,094,660 |
| 2013-01-11 | 2013-01-09 | 47.746 | 5,255,099 | +29,421 | 0.10% | 250,910,570 |
| 2013-01-10 | 2013-01-08 | 47.746 | 5,225,678 | +272,780 | 0.10% | 249,505,832 |
| 2013-01-09 | 2013-01-07 | 47.842 | 4,952,898 | -19,020 | 0.09% | 236,958,424 |
| 2013-01-08 | 2013-01-04 | 47.842 | 4,971,918 | -26,829 | 0.09% | 237,868,386 |
| 2013-01-07 | 2013-01-03 | 47.746 | 4,998,747 | -79,064 | 0.09% | 238,670,758 |
| 2013-01-04 | 2013-01-02 | 47.265 | 5,077,811 | +87,566 | 0.09% | 240,001,747 |
| 2013-01-03 | 2012-12-31 | 46.398 | 4,990,245 | +10,165 | 0.09% | 231,539,604 |
| 2013-01-02 | 2012-12-27 | 46.110 | 4,980,080 | -32,133 | 0.09% | 229,629,781 |
| 2012-12-28 | 2012-12-24 | 46.110 | 5,012,213 | -129,868 | 0.09% | 231,111,423 |
| 2012-12-27 | 2012-12-20 | 46.591 | 5,142,081 | +267,315 | 0.09% | 239,574,535 |
| 2012-12-21 | 2012-12-19 | 46.976 | 4,874,766 | -13,007 | 0.09% | 228,997,096 |
| 2012-12-20 | 2012-12-18 | 46.687 | 4,887,773 | -32,255 | 0.09% | 228,196,588 |
| 2012-12-19 | 2012-12-17 | 46.880 | 4,920,028 | -34,169 | 0.09% | 230,649,711 |
| 2012-12-18 | 2012-12-14 | 46.880 | 4,954,197 | +103,474 | 0.09% | 232,251,545 |
| 2012-12-17 | 2012-12-13 | 46.206 | 4,850,723 | -205,568 | 0.09% | 224,132,116 |
| 2012-12-14 | 2012-12-12 | 45.917 | 5,056,291 | +79,406 | 0.09% | 232,170,383 |
| 2012-12-13 | 2012-12-11 | 45.628 | 4,976,885 | -42,084 | 0.09% | 227,087,028 |
| 2012-12-12 | 2012-12-10 | 45.917 | 5,018,969 | +88,967 | 0.09% | 230,456,664 |
| 2012-12-11 | 2012-12-07 | 46.206 | 4,930,002 | -353,822 | 0.09% | 227,795,275 |
| 2012-12-10 | 2012-12-06 | 46.687 | 5,283,824 | +1,538 | 0.10% | 246,687,112 |
| 2012-12-07 | 2012-12-05 | 46.398 | 5,282,286 | -3,937 | 0.10% | 245,089,852 |
| 2012-12-06 | 2012-12-04 | 45.821 | 5,286,223 | -22,057 | 0.10% | 242,219,337 |
| 2012-12-05 | 2012-12-03 | 45.725 | 5,308,280 | -10,595 | 0.10% | 242,719,021 |
| 2012-12-04 | 2012-11-30 | 45.821 | 5,318,875 | -7,797 | 0.10% | 243,715,480 |
| 2012-12-03 | 2012-11-29 | 46.302 | 5,326,672 | +185,083 | 0.10% | 246,636,535 |
| 2012-11-30 | 2012-11-28 | 45.628 | 5,141,589 | +261,377 | 0.09% | 234,602,199 |
| 2012-11-29 | 2012-11-27 | 46.206 | 4,880,212 | -78,055 | 0.09% | 225,494,682 |
| 2012-11-28 | 2012-11-26 | 46.591 | 4,958,267 | -27,686 | 0.09% | 231,010,463 |
| 2012-11-27 | 2012-11-23 | 46.398 | 4,985,953 | -128,975 | 0.09% | 231,340,461 |
| 2012-11-26 | 2012-11-22 | 46.013 | 5,114,928 | +277,058 | 0.09% | 235,355,201 |
| 2012-11-23 | 2012-11-21 | 45.532 | 4,837,870 | -67,702 | 0.09% | 220,278,299 |
| 2012-11-22 | 2012-11-20 | 45.340 | 4,905,572 | +93,996 | 0.09% | 222,416,468 |
| 2012-11-21 | 2012-11-19 | 45.243 | 4,811,576 | +75,373 | 0.09% | 217,691,558 |
| 2012-11-20 | 2012-11-16 | 45.051 | 4,736,203 | -56,168 | 0.09% | 213,369,599 |
| 2012-11-19 | 2012-11-15 | 45.340 | 4,792,371 | -36,344 | 0.09% | 217,283,985 |
| 2012-11-16 | 2012-11-14 | 45.628 | 4,828,715 | +11,043 | 0.09% | 220,326,276 |
| 2012-11-15 | 2012-11-13 | 45.340 | 4,817,672 | +8,767 | 0.09% | 218,431,121 |
| 2012-11-14 | 2012-11-12 | 45.628 | 4,808,905 | -65,149 | 0.09% | 219,422,378 |
| 2012-11-13 | 2012-11-09 | 45.532 | 4,874,054 | -31,232 | 0.09% | 221,925,832 |
| 2012-11-12 | 2012-11-08 | 45.725 | 4,905,286 | -58,229 | 0.09% | 224,292,278 |
| 2012-11-09 | 2012-11-07 | 46.206 | 4,963,515 | +37,746 | 0.09% | 229,343,774 |
| 2012-11-08 | 2012-11-06 | 46.302 | 4,925,769 | +59,599 | 0.09% | 228,073,852 |
| 2012-11-07 | 2012-11-05 | 46.206 | 4,866,170 | -88,896 | 0.09% | 224,845,859 |
| 2012-11-06 | 2012-11-02 | 46.591 | 4,955,066 | +71,632 | 0.09% | 230,861,325 |
| 2012-11-05 | 2012-11-01 | 46.110 | 4,883,434 | +13,924 | 0.09% | 225,173,467 |
| 2012-11-02 | 2012-10-31 | 45.917 | 4,869,510 | -87,122 | 0.09% | 223,593,936 |
| 2012-11-01 | 2012-10-30 | 45.340 | 4,956,632 | -233,788 | 0.09% | 224,731,506 |
| 2012-10-31 | 2012-10-29 | 45.147 | 5,190,420 | +171,481 | 0.09% | 234,332,067 |
| 2012-10-30 | 2012-10-26 | 46.013 | 5,018,939 | +204,994 | 0.09% | 230,938,421 |
| 2012-10-29 | 2012-10-25 | 47.072 | 4,813,945 | -49,134 | 0.09% | 226,603,369 |
| 2012-10-26 | 2012-10-24 | 46.880 | 4,863,079 | +204,952 | 0.09% | 227,979,956 |
| 2012-10-25 | 2012-10-22 | 46.206 | 4,658,127 | +9,193 | 0.08% | 215,233,041 |
| 2012-10-24 | 2012-10-19 | 46.110 | 4,648,934 | -194,880 | 0.08% | 214,360,753 |
| 2012-10-22 | 2012-10-18 | 46.110 | 4,843,814 | -116,970 | 0.09% | 223,346,603 |
| 2012-10-19 | 2012-10-17 | 46.495 | 4,960,784 | +298,771 | 0.09% | 230,650,196 |
| 2012-10-18 | 2012-10-16 | 46.398 | 4,662,013 | +52,517 | 0.08% | 216,310,150 |
| 2012-10-17 | 2012-10-15 | 46.398 | 4,609,496 | -55,971 | 0.08% | 213,873,442 |
| 2012-10-16 | 2012-10-12 | 46.398 | 4,665,467 | +118,362 | 0.08% | 216,470,410 |
| 2012-10-15 | 2012-10-11 | 46.687 | 4,547,105 | -368,895 | 0.08% | 212,291,742 |
| 2012-10-12 | 2012-10-10 | 47.169 | 4,916,000 | -171,071 | 0.09% | 231,880,556 |
| 2012-10-11 | 2012-10-09 | 47.457 | 5,087,071 | +1,919 | 0.09% | 241,418,806 |
| 2012-10-10 | 2012-10-08 | 47.650 | 5,085,152 | +56,920 | 0.09% | 242,306,752 |
| 2012-10-09 | 2012-10-05 | 47.939 | 5,028,232 | -705,468 | 0.09% | 241,046,611 |
| 2012-10-08 | 2012-10-04 | 47.650 | 5,733,700 | +424,961 | 0.10% | 273,209,970 |
| 2012-10-05 | 2012-10-03 | 47.554 | 5,308,739 | -126,966 | 0.10% | 252,449,609 |
| 2012-10-04 | 2012-09-28 | 47.457 | 5,435,705 | -132,236 | 0.10% | 257,964,045 |
| 2012-10-03 | 2012-09-27 | 47.265 | 5,567,941 | +752,557 | 0.10% | 263,167,646 |
| 2012-09-28 | 2012-09-26 | 46.495 | 4,815,384 | -216,451 | 0.09% | 223,889,865 |
| 2012-09-27 | 2012-09-25 | 46.687 | 5,031,835 | +199,341 | 0.09% | 234,922,443 |
| 2012-09-26 | 2012-09-24 | 46.687 | 4,832,494 | +12,794 | 0.09% | 225,615,764 |
| 2012-09-25 | 2012-09-21 | 46.783 | 4,819,700 | -126,556 | 0.09% | 225,482,403 |
| 2012-09-24 | 2012-09-20 | 46.495 | 4,946,256 | +99,468 | 0.09% | 229,974,721 |
| 2012-09-21 | 2012-09-19 | 46.880 | 4,846,788 | -18,668 | 0.09% | 227,216,238 |
| 2012-09-20 | 2012-09-18 | 46.495 | 4,865,456 | +15,510 | 0.09% | 226,217,948 |
| 2012-09-19 | 2012-09-17 | 46.495 | 4,849,946 | +2,014 | 0.09% | 225,496,815 |
| 2012-09-18 | 2012-09-14 | 46.206 | 4,847,932 | +278,616 | 0.09% | 224,003,155 |
| 2012-09-17 | 2012-09-13 | 46.206 | 4,569,316 | +38,065 | 0.08% | 211,129,447 |
| 2012-09-14 | 2012-09-12 | 46.398 | 4,531,251 | -419,207 | 0.08% | 210,242,996 |
| 2012-09-13 | 2012-09-11 | 45.917 | 4,950,458 | -1,312,092 | 0.09% | 227,310,836 |
| 2012-09-12 | 2012-09-10 | 46.110 | 6,262,550 | +1,208,474 | 0.11% | 288,764,033 |
| 2012-09-11 | 2012-09-07 | 45.628 | 5,054,076 | +214,302 | 0.09% | 230,609,126 |
| 2012-09-10 | 2012-09-06 | 45.051 | 4,839,774 | -1,027,892 | 0.09% | 218,035,552 |
| 2012-09-07 | 2012-09-05 | 48.145 | 5,867,666 | -183,872 | 0.11% | 282,501,487 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,051,538 | +5,292 | 0.11% | 292,545,722 |
| 2012-09-05 | 2012-09-03 | 48.539 | 6,046,246 | +64,830 | 0.11% | 293,480,484 |
| 2012-09-04 | 2012-08-31 | 48.342 | 5,981,416 | +323,309 | 0.11% | 289,155,858 |
| 2012-09-03 | 2012-08-30 | 48.342 | 5,658,107 | +1,425,176 | 0.11% | 273,526,333 |
| 2012-08-31 | 2012-08-29 | 48.736 | 4,232,931 | -217,016 | 0.08% | 206,296,986 |
| 2012-08-30 | 2012-08-28 | 48.539 | 4,449,947 | +70,772 | 0.08% | 215,997,265 |
| 2012-08-29 | 2012-08-27 | 48.047 | 4,379,175 | -110,181 | 0.08% | 210,406,241 |
| 2012-08-28 | 2012-08-24 | 48.441 | 4,489,356 | -33,481 | 0.08% | 217,468,141 |
| 2012-08-27 | 2012-08-23 | 49.032 | 4,522,837 | +203,824 | 0.08% | 221,761,818 |
| 2012-08-24 | 2012-08-22 | 48.145 | 4,319,013 | -97,578 | 0.08% | 207,940,874 |
| 2012-08-23 | 2012-08-21 | 48.638 | 4,416,591 | -28,004 | 0.08% | 214,813,033 |
| 2012-08-22 | 2012-08-20 | 48.539 | 4,444,595 | -303,246 | 0.08% | 215,737,483 |
| 2012-08-21 | 2012-08-17 | 48.145 | 4,747,841 | +448,552 | 0.09% | 228,586,996 |
| 2012-08-20 | 2012-08-16 | 47.752 | 4,299,289 | -201,654 | 0.08% | 205,298,073 |
| 2012-08-17 | 2012-08-15 | 47.456 | 4,500,943 | -17,022 | 0.08% | 213,597,933 |
| 2012-08-16 | 2012-08-14 | 48.835 | 4,517,965 | +627,309 | 0.08% | 220,633,286 |
| 2012-08-15 | 2012-08-13 | 47.850 | 3,890,656 | -40,698 | 0.07% | 186,168,242 |
| 2012-08-14 | 2012-08-10 | 47.949 | 3,931,354 | +10,855 | 0.07% | 188,502,714 |
| 2012-08-13 | 2012-08-09 | 47.850 | 3,920,499 | -64,743 | 0.07% | 187,596,232 |
| 2012-08-10 | 2012-08-08 | 47.653 | 3,985,242 | +167,612 | 0.07% | 189,909,441 |
| 2012-08-09 | 2012-08-07 | 47.259 | 3,817,630 | -14,621 | 0.07% | 180,418,707 |
| 2012-08-08 | 2012-08-06 | 47.161 | 3,832,251 | -38,224 | 0.07% | 180,732,374 |
| 2012-08-07 | 2012-08-03 | 46.767 | 3,870,475 | -69,431 | 0.07% | 181,010,751 |
| 2012-08-06 | 2012-08-02 | 47.161 | 3,939,906 | -251,347 | 0.07% | 185,809,480 |
| 2012-08-03 | 2012-08-01 | 46.964 | 4,191,253 | -23,710 | 0.08% | 196,837,913 |
| 2012-08-02 | 2012-07-31 | 46.964 | 4,214,963 | -69,249 | 0.08% | 197,951,428 |
| 2012-08-01 | 2012-07-30 | 46.669 | 4,284,212 | -43,695 | 0.08% | 199,938,205 |
| 2012-07-31 | 2012-07-27 | 46.373 | 4,327,907 | +105,494 | 0.08% | 200,699,052 |
| 2012-07-30 | 2012-07-26 | 45.586 | 4,222,413 | +21,934 | 0.08% | 192,481,146 |
| 2012-07-27 | 2012-07-25 | 45.782 | 4,200,479 | -137,683 | 0.08% | 192,308,405 |
| 2012-07-26 | 2012-07-24 | 46.275 | 4,338,162 | +8,734 | 0.08% | 200,747,487 |
| 2012-07-25 | 2012-07-23 | 46.176 | 4,329,428 | +60,433 | 0.08% | 199,917,061 |
| 2012-07-24 | 2012-07-20 | 46.866 | 4,268,995 | -44,419 | 0.08% | 200,068,674 |
| 2012-07-23 | 2012-07-19 | 46.669 | 4,313,414 | -2,177 | 0.08% | 201,301,022 |
| 2012-07-20 | 2012-07-18 | 45.881 | 4,315,591 | -121,789 | 0.08% | 198,003,419 |
| 2012-07-19 | 2012-07-17 | 46.176 | 4,437,380 | +209,127 | 0.08% | 204,901,887 |
| 2012-07-18 | 2012-07-16 | 44.798 | 4,228,253 | +616 | 0.08% | 189,416,958 |
| 2012-07-17 | 2012-07-13 | 45.093 | 4,227,637 | -5,335 | 0.08% | 190,638,083 |
| 2012-07-16 | 2012-07-12 | 44.995 | 4,232,972 | -21,195 | 0.08% | 190,461,890 |
| 2012-07-13 | 2012-07-11 | 45.684 | 4,254,167 | -56,390 | 0.08% | 194,347,523 |
| 2012-07-12 | 2012-07-10 | 45.979 | 4,310,557 | -3,575 | 0.08% | 198,196,859 |
| 2012-07-11 | 2012-07-09 | 45.586 | 4,314,132 | -67,288 | 0.08% | 196,662,210 |
| 2012-07-10 | 2012-07-06 | 46.373 | 4,381,420 | +36,203 | 0.08% | 203,180,623 |
| 2012-07-09 | 2012-07-05 | 46.472 | 4,345,217 | -122,516 | 0.08% | 201,929,590 |
| 2012-07-06 | 2012-07-04 | 46.176 | 4,467,733 | +152,498 | 0.08% | 206,303,477 |
| 2012-07-05 | 2012-07-03 | 46.275 | 4,315,235 | -86,733 | 0.08% | 199,686,546 |
| 2012-07-04 | 2012-06-29 | 46.472 | 4,401,968 | -291,937 | 0.08% | 204,566,905 |
| 2012-07-03 | 2012-06-28 | 45.782 | 4,693,905 | +474,618 | 0.09% | 214,898,678 |
| 2012-06-29 | 2012-06-27 | 46.767 | 4,219,287 | +174,110 | 0.08% | 197,323,664 |
| 2012-06-28 | 2012-06-26 | 46.669 | 4,045,177 | -28,385 | 0.08% | 188,782,775 |
| 2012-06-27 | 2012-06-25 | 46.373 | 4,073,562 | -9,196 | 0.08% | 188,904,251 |
| 2012-06-26 | 2012-06-22 | 45.979 | 4,082,758 | +18,739 | 0.08% | 187,722,796 |
| 2012-06-25 | 2012-06-21 | 45.979 | 4,064,019 | -4,283 | 0.08% | 186,861,188 |
| 2012-06-22 | 2012-06-20 | 46.275 | 4,068,302 | -97,469 | 0.08% | 188,259,776 |
| 2012-06-21 | 2012-06-19 | 46.570 | 4,165,771 | -31,674 | 0.08% | 194,000,580 |
| 2012-06-20 | 2012-06-18 | 46.176 | 4,197,445 | +62,853 | 0.08% | 193,822,572 |
| 2012-06-19 | 2012-06-15 | 45.881 | 4,134,592 | +100,640 | 0.08% | 189,699,013 |
| 2012-06-18 | 2012-06-14 | 43.715 | 4,033,952 | -235,527 | 0.08% | 176,343,798 |
| 2012-06-15 | 2012-06-13 | 44.010 | 4,269,479 | +170,184 | 0.08% | 187,900,917 |
| 2012-06-14 | 2012-06-12 | 43.321 | 4,099,295 | +63,417 | 0.08% | 177,585,844 |
| 2012-06-13 | 2012-06-11 | 43.223 | 4,035,878 | +7,102 | 0.08% | 174,441,191 |
| 2012-06-12 | 2012-06-08 | 42.632 | 4,028,776 | -291,293 | 0.08% | 171,754,258 |
| 2012-06-11 | 2012-06-07 | 42.730 | 4,320,069 | -78,596 | 0.08% | 184,597,964 |
| 2012-06-08 | 2012-06-06 | 42.336 | 4,398,665 | +100,096 | 0.08% | 186,224,080 |
| 2012-06-07 | 2012-06-05 | 41.746 | 4,298,569 | -392,800 | 0.08% | 179,447,021 |
| 2012-06-06 | 2012-06-04 | 41.549 | 4,691,369 | +242,287 | 0.09% | 194,920,959 |
| 2012-06-05 | 2012-06-01 | 42.435 | 4,449,082 | -19,983 | 0.08% | 188,796,603 |
| 2012-06-04 | 2012-05-31 | 42.041 | 4,469,065 | -209,661 | 0.08% | 187,884,538 |
| 2012-06-01 | 2012-05-30 | 45.531 | 4,678,726 | +20,682 | 0.09% | 213,025,929 |
| 2012-05-31 | 2012-05-29 | 45.834 | 4,658,044 | +57,923 | 0.09% | 213,495,022 |
| 2012-05-30 | 2012-05-28 | 44.622 | 4,600,121 | +101,729 | 0.09% | 205,267,332 |
| 2012-05-29 | 2012-05-25 | 43.714 | 4,498,392 | +41,578 | 0.09% | 196,640,744 |
| 2012-05-28 | 2012-05-24 | 44.521 | 4,456,814 | +165,045 | 0.09% | 198,422,727 |
| 2012-05-25 | 2012-05-23 | 44.218 | 4,291,769 | -267,495 | 0.08% | 189,774,896 |
| 2012-05-24 | 2012-05-22 | 44.925 | 4,559,264 | -1,211 | 0.09% | 204,825,048 |
| 2012-05-23 | 2012-05-21 | 44.218 | 4,560,475 | -11,351 | 0.09% | 201,656,629 |
| 2012-05-22 | 2012-05-18 | 44.319 | 4,571,826 | -78,146 | 0.09% | 202,620,101 |
| 2012-05-21 | 2012-05-17 | 44.622 | 4,649,972 | +15,828 | 0.09% | 207,491,792 |
| 2012-05-18 | 2012-05-16 | 45.329 | 4,634,144 | -218,242 | 0.09% | 210,060,396 |
| 2012-05-17 | 2012-05-15 | 46.843 | 4,852,386 | +320,331 | 0.09% | 227,301,151 |
| 2012-05-16 | 2012-05-14 | 46.136 | 4,532,055 | -206,471 | 0.09% | 209,093,092 |
| 2012-05-15 | 2012-05-11 | 46.944 | 4,738,526 | +220,306 | 0.09% | 222,445,966 |
| 2012-05-14 | 2012-05-10 | 47.853 | 4,518,220 | +174,649 | 0.09% | 216,209,130 |
| 2012-05-11 | 2012-05-09 | 48.458 | 4,343,571 | +11,723 | 0.08% | 210,482,734 |
| 2012-05-10 | 2012-05-08 | 48.963 | 4,331,848 | +25,246 | 0.08% | 212,101,266 |
| 2012-05-09 | 2012-05-07 | 48.055 | 4,306,602 | -78,157 | 0.08% | 206,952,179 |
| 2012-05-08 | 2012-05-04 | 48.862 | 4,384,759 | +63,195 | 0.08% | 214,249,296 |
| 2012-05-07 | 2012-05-03 | 48.862 | 4,321,564 | -12,084 | 0.08% | 211,161,445 |
| 2012-05-04 | 2012-05-02 | 48.761 | 4,333,648 | +53,317 | 0.08% | 211,314,392 |
| 2012-05-03 | 2012-04-30 | 48.559 | 4,280,331 | -16,972 | 0.08% | 207,850,343 |
| 2012-05-02 | 2012-04-27 | 48.357 | 4,297,303 | -21,205 | 0.08% | 207,806,823 |
| 2012-04-30 | 2012-04-26 | 47.449 | 4,318,508 | +17,790 | 0.08% | 204,908,465 |
| 2012-04-27 | 2012-04-25 | 46.944 | 4,300,718 | -275,232 | 0.08% | 201,893,452 |
| 2012-04-26 | 2012-04-24 | 46.641 | 4,575,950 | +40,020 | 0.09% | 213,428,081 |
| 2012-04-25 | 2012-04-23 | 46.136 | 4,535,930 | +137,396 | 0.09% | 209,271,871 |
| 2012-04-24 | 2012-04-20 | 46.237 | 4,398,534 | -188,623 | 0.08% | 203,376,957 |
| 2012-04-23 | 2012-04-19 | 46.439 | 4,587,157 | +27,914 | 0.09% | 213,024,596 |
| 2012-04-20 | 2012-04-18 | 46.540 | 4,559,243 | -78,171 | 0.09% | 212,188,567 |
| 2012-04-19 | 2012-04-17 | 46.641 | 4,637,414 | -76,415 | 0.09% | 216,294,840 |
| 2012-04-18 | 2012-04-16 | 46.136 | 4,713,829 | +64,305 | 0.09% | 217,479,506 |
| 2012-04-17 | 2012-04-13 | 45.632 | 4,649,524 | -58,681 | 0.09% | 212,165,733 |
| 2012-04-16 | 2012-04-12 | 45.329 | 4,708,205 | +75,518 | 0.09% | 213,417,495 |
| 2012-04-13 | 2012-04-11 | 43.815 | 4,632,687 | -14,299 | 0.09% | 202,978,950 |
| 2012-04-12 | 2012-04-10 | 43.411 | 4,646,986 | -347,826 | 0.09% | 201,728,906 |
| 2012-04-11 | 2012-04-05 | 43.613 | 4,994,812 | +29,387 | 0.10% | 217,836,779 |
| 2012-04-10 | 2012-04-03 | 43.815 | 4,965,425 | -9,113 | 0.09% | 217,557,706 |
| 2012-04-05 | 2012-04-02 | 43.512 | 4,974,538 | +50,436 | 0.09% | 216,450,372 |
| 2012-04-03 | 2012-03-30 | 43.310 | 4,924,102 | +296,638 | 0.09% | 213,261,592 |
| 2012-04-02 | 2012-03-29 | 43.613 | 4,627,464 | -7,227 | 0.09% | 201,815,775 |
| 2012-03-30 | 2012-03-28 | 44.016 | 4,634,691 | +4,879 | 0.09% | 204,002,546 |
| 2012-03-29 | 2012-03-27 | 44.117 | 4,629,812 | +12,066 | 0.09% | 204,255,193 |
| 2012-03-28 | 2012-03-26 | 43.209 | 4,617,746 | +198 | 0.09% | 199,527,207 |
| 2012-03-27 | 2012-03-23 | 43.007 | 4,617,548 | +5,064 | 0.09% | 198,586,322 |
| 2012-03-26 | 2012-03-22 | 43.613 | 4,612,484 | +58,132 | 0.09% | 201,162,458 |
| 2012-03-23 | 2012-03-21 | 43.512 | 4,554,352 | -3,374 | 0.09% | 198,167,385 |
| 2012-03-22 | 2012-03-20 | 43.915 | 4,557,726 | -170,482 | 0.09% | 200,154,696 |
| 2012-03-21 | 2012-03-19 | 44.016 | 4,728,208 | +169,385 | 0.09% | 208,118,830 |
| 2012-03-20 | 2012-03-16 | 43.310 | 4,558,823 | +65,666 | 0.09% | 197,441,452 |
| 2012-03-19 | 2012-03-15 | 43.411 | 4,493,157 | -55,780 | 0.09% | 195,051,082 |
| 2012-03-16 | 2012-03-14 | 43.209 | 4,548,937 | +78,253 | 0.09% | 196,554,054 |
| 2012-03-15 | 2012-03-13 | 43.108 | 4,470,684 | +19,363 | 0.09% | 192,721,498 |
| 2012-03-14 | 2012-03-12 | 42.906 | 4,451,321 | +71,955 | 0.09% | 190,988,034 |
| 2012-03-13 | 2012-03-09 | 42.805 | 4,379,366 | +74,298 | 0.08% | 187,458,619 |
| 2012-03-12 | 2012-03-08 | 42.603 | 4,305,068 | +87,002 | 0.08% | 183,409,058 |
| 2012-03-09 | 2012-03-07 | 42.502 | 4,218,066 | +23,360 | 0.08% | 179,276,672 |
| 2012-03-08 | 2012-03-06 | 42.805 | 4,194,706 | -24,150 | 0.08% | 179,554,253 |
| 2012-03-07 | 2012-03-05 | 43.915 | 4,218,856 | -12,826 | 0.08% | 185,273,059 |
| 2012-03-06 | 2012-03-02 | 44.319 | 4,231,682 | -75,205 | 0.08% | 187,545,159 |
| 2012-03-05 | 2012-03-01 | 44.016 | 4,306,887 | +95,983 | 0.08% | 189,573,785 |
| 2012-03-02 | 2012-02-29 | 43.915 | 4,210,904 | -597,491 | 0.08% | 184,923,843 |
| 2012-03-01 | 2012-02-28 | 43.714 | 4,808,395 | +202,975 | 0.09% | 210,192,080 |
| 2012-02-29 | 2012-02-27 | 43.007 | 4,605,420 | +302,021 | 0.09% | 198,064,734 |
| 2012-02-28 | 2012-02-24 | 43.915 | 4,303,399 | +68,761 | 0.08% | 188,985,805 |
| 2012-02-27 | 2012-02-23 | 44.016 | 4,234,638 | +91,451 | 0.08% | 186,393,642 |
| 2012-02-24 | 2012-02-22 | 44.319 | 4,143,187 | -268,032 | 0.08% | 183,623,123 |
| 2012-02-23 | 2012-02-21 | 44.319 | 4,411,219 | -54,480 | 0.08% | 195,502,112 |
| 2012-02-22 | 2012-02-20 | 44.521 | 4,465,699 | -506 | 0.09% | 198,818,297 |
| 2012-02-21 | 2012-02-17 | 44.117 | 4,466,205 | +90,745 | 0.09% | 197,037,280 |
| 2012-02-20 | 2012-02-16 | 43.915 | 4,375,460 | +124,428 | 0.08% | 192,150,398 |
| 2012-02-17 | 2012-02-15 | 43.815 | 4,251,032 | -44,655 | 0.08% | 186,256,920 |
| 2012-02-16 | 2012-02-14 | 43.108 | 4,295,687 | -127,111 | 0.08% | 185,177,757 |
| 2012-02-15 | 2012-02-13 | 43.411 | 4,422,798 | -20,084 | 0.08% | 191,996,749 |
| 2012-02-14 | 2012-02-10 | 43.613 | 4,442,882 | -185,634 | 0.08% | 193,765,672 |
| 2012-02-13 | 2012-02-09 | 43.815 | 4,628,516 | +62,753 | 0.09% | 202,796,200 |
| 2012-02-10 | 2012-02-08 | 43.411 | 4,565,763 | +108,805 | 0.09% | 198,202,959 |
| 2012-02-09 | 2012-02-07 | 42.199 | 4,456,958 | -45,800 | 0.09% | 188,080,226 |
| 2012-02-08 | 2012-02-06 | 41.795 | 4,502,758 | -37,980 | 0.09% | 188,194,645 |
| 2012-02-07 | 2012-02-03 | 41.594 | 4,540,738 | +99,825 | 0.09% | 188,865,213 |
| 2012-02-06 | 2012-02-02 | 41.694 | 4,440,913 | -3,013 | 0.08% | 185,161,475 |
| 2012-02-03 | 2012-02-01 | 40.988 | 4,443,926 | +48,184 | 0.08% | 182,146,641 |
| 2012-02-02 | 2012-01-31 | 41.392 | 4,395,742 | -54,012 | 0.08% | 181,946,776 |
| 2012-02-01 | 2012-01-30 | 41.089 | 4,449,754 | -132,028 | 0.08% | 182,834,743 |
| 2012-01-31 | 2012-01-27 | 41.896 | 4,581,782 | -335,735 | 0.09% | 191,960,040 |
| 2012-01-30 | 2012-01-26 | 41.997 | 4,917,517 | +334,298 | 0.09% | 206,522,567 |
| 2012-01-27 | 2012-01-20 | 41.694 | 4,583,219 | -151,358 | 0.09% | 191,094,847 |
| 2012-01-26 | 2012-01-19 | 40.887 | 4,734,577 | +199,173 | 0.09% | 193,581,799 |
| 2012-01-20 | 2012-01-18 | 40.584 | 4,535,404 | +6,616 | 0.09% | 184,064,631 |
| 2012-01-19 | 2012-01-17 | 40.887 | 4,528,788 | -37,895 | 0.09% | 185,167,741 |
| 2012-01-18 | 2012-01-16 | 39.776 | 4,566,683 | +83,819 | 0.09% | 181,645,817 |
| 2012-01-17 | 2012-01-13 | 39.978 | 4,482,864 | -81,026 | 0.09% | 179,216,942 |
| 2012-01-16 | 2012-01-12 | 39.332 | 4,563,890 | -8,839 | 0.09% | 179,507,431 |
| 2012-01-13 | 2012-01-11 | 38.646 | 4,572,729 | -78,771 | 0.09% | 176,715,933 |
| 2012-01-12 | 2012-01-10 | 38.000 | 4,651,500 | +91,400 | 0.09% | 176,754,693 |
| 2012-01-11 | 2012-01-09 | 37.475 | 4,560,100 | +68,382 | 0.09% | 170,887,638 |
| 2012-01-10 | 2012-01-06 | 37.071 | 4,491,718 | +41,355 | 0.09% | 166,511,207 |
| 2012-01-09 | 2012-01-05 | 37.353 | 4,450,363 | +33,926 | 0.08% | 166,236,151 |
| 2012-01-06 | 2012-01-04 | 37.394 | 4,416,437 | +15,210 | 0.08% | 165,147,244 |
| 2012-01-05 | 2012-01-03 | 37.798 | 4,401,227 | -16,442 | 0.08% | 166,355,791 |
| 2012-01-04 | 2011-12-30 | 37.151 | 4,417,669 | -415,779 | 0.08% | 164,122,946 |
| 2012-01-03 | 2011-12-29 | 36.909 | 4,833,448 | +383,017 | 0.09% | 178,398,645 |
| 2011-12-30 | 2011-12-28 | 37.313 | 4,450,431 | +23,925 | 0.08% | 166,058,973 |
| 2011-12-29 | 2011-12-23 | 37.515 | 4,426,506 | +81,342 | 0.08% | 166,060,016 |
| 2011-12-28 | 2011-12-22 | 37.192 | 4,345,164 | +11,713 | 0.08% | 161,604,745 |
| 2011-12-23 | 2011-12-21 | 37.273 | 4,333,451 | -15,555 | 0.08% | 161,519,104 |
| 2011-12-22 | 2011-12-20 | 36.950 | 4,349,006 | +25,142 | 0.08% | 160,693,906 |
| 2011-12-21 | 2011-12-19 | 37.030 | 4,323,864 | -471,709 | 0.08% | 160,114,132 |
| 2011-12-20 | 2011-12-16 | 37.111 | 4,795,573 | +459,159 | 0.09% | 177,968,985 |
| 2011-12-19 | 2011-12-15 | 35.940 | 4,336,414 | +19,811 | 0.08% | 155,850,805 |
| 2011-12-16 | 2011-12-14 | 36.102 | 4,316,603 | -44,907 | 0.08% | 155,836,050 |
| 2011-12-15 | 2011-12-13 | 36.021 | 4,361,510 | -14,179 | 0.08% | 157,105,009 |
| 2011-12-14 | 2011-12-12 | 36.344 | 4,375,689 | +46,001 | 0.08% | 159,029,342 |
| 2011-12-13 | 2011-12-09 | 36.102 | 4,329,688 | -291,080 | 0.08% | 156,308,439 |
| 2011-12-12 | 2011-12-08 | 36.748 | 4,620,768 | -22,313 | 0.09% | 169,802,415 |
| 2011-12-09 | 2011-12-07 | 36.950 | 4,643,081 | -565,350 | 0.09% | 171,559,851 |
| 2011-12-08 | 2011-12-06 | 36.425 | 5,208,431 | +739,220 | 0.10% | 189,715,038 |
| 2011-12-07 | 2011-12-05 | 36.748 | 4,469,211 | +9,178 | 0.09% | 164,233,049 |
| 2011-12-06 | 2011-12-02 | 36.344 | 4,460,033 | +1,720 | 0.09% | 162,094,727 |
| 2011-12-05 | 2011-12-01 | 36.788 | 4,458,313 | -5,807 | 0.09% | 164,012,609 |
| 2011-12-02 | 2011-11-30 | 34.486 | 4,464,120 | +16,284 | 0.09% | 153,950,831 |
| 2011-12-01 | 2011-11-29 | 34.648 | 4,447,836 | +14,434 | 0.08% | 154,107,707 |
| 2011-11-30 | 2011-11-28 | 34.123 | 4,433,402 | -145,439 | 0.08% | 151,280,213 |
| 2011-11-29 | 2011-11-25 | 33.598 | 4,578,841 | -88,009 | 0.09% | 153,839,264 |
| 2011-11-28 | 2011-11-24 | 33.517 | 4,666,850 | +557,308 | 0.09% | 156,419,265 |
| 2011-11-25 | 2011-11-23 | 33.396 | 4,109,542 | -11,639 | 0.08% | 137,242,063 |
| 2011-11-24 | 2011-11-22 | 33.881 | 4,121,181 | -40,513 | 0.08% | 139,627,819 |
| 2011-11-23 | 2011-11-21 | 33.315 | 4,161,694 | -111,912 | 0.08% | 138,647,613 |
| 2011-11-22 | 2011-11-18 | 33.638 | 4,273,606 | +66,760 | 0.08% | 143,756,598 |
| 2011-11-21 | 2011-11-17 | 34.284 | 4,206,846 | -23,928 | 0.08% | 144,229,006 |
| 2011-11-18 | 2011-11-16 | 34.809 | 4,230,774 | -18,291 | 0.08% | 147,270,377 |
| 2011-11-17 | 2011-11-15 | 35.496 | 4,249,065 | -10,150 | 0.08% | 150,824,035 |
| 2011-11-16 | 2011-11-14 | 35.698 | 4,259,215 | +3,880 | 0.08% | 152,044,296 |
| 2011-11-15 | 2011-11-11 | 35.778 | 4,255,335 | -724,084 | 0.08% | 152,249,468 |
| 2011-11-14 | 2011-11-10 | 35.173 | 4,979,419 | -111,250 | 0.10% | 175,139,914 |
| 2011-11-11 | 2011-11-09 | 36.990 | 5,090,669 | -35,931 | 0.10% | 188,303,607 |
| 2011-11-10 | 2011-11-08 | 36.707 | 5,126,600 | -122,468 | 0.10% | 188,183,535 |
| 2011-11-09 | 2011-11-07 | 36.788 | 5,249,068 | +478,676 | 0.10% | 193,102,938 |
| 2011-11-08 | 2011-11-04 | 37.151 | 4,770,392 | +393,207 | 0.09% | 177,227,128 |
| 2011-11-07 | 2011-11-03 | 36.950 | 4,377,185 | +105,307 | 0.08% | 161,735,107 |
| 2011-11-04 | 2011-11-02 | 37.475 | 4,271,878 | -368,900 | 0.08% | 160,086,652 |
| 2011-11-03 | 2011-11-01 | 36.950 | 4,640,778 | +535,870 | 0.09% | 171,474,756 |
| 2011-11-02 | 2011-10-31 | 37.919 | 4,104,908 | -4,914 | 0.08% | 155,652,939 |
| 2011-11-01 | 2011-10-28 | 38.686 | 4,109,822 | -95,051 | 0.08% | 158,992,569 |
| 2011-10-31 | 2011-10-27 | 38.201 | 4,204,873 | -84,164 | 0.08% | 160,632,095 |
| 2011-10-28 | 2011-10-26 | 37.151 | 4,289,037 | +191,412 | 0.08% | 159,344,077 |
| 2011-10-27 | 2011-10-25 | 36.990 | 4,097,625 | -100,764 | 0.08% | 151,570,956 |
| 2011-10-26 | 2011-10-24 | 37.071 | 4,198,389 | -162,917 | 0.08% | 155,637,291 |
| 2011-10-25 | 2011-10-21 | 35.859 | 4,361,306 | +136,041 | 0.08% | 156,393,187 |
| 2011-10-24 | 2011-10-20 | 35.698 | 4,225,265 | -23,407 | 0.08% | 150,832,359 |
| 2011-10-21 | 2011-10-19 | 36.788 | 4,248,672 | -15,807 | 0.08% | 156,300,327 |
| 2011-10-20 | 2011-10-18 | 36.263 | 4,264,479 | +188,376 | 0.08% | 154,643,127 |
| 2011-10-19 | 2011-10-17 | 38.201 | 4,076,103 | +17,045 | 0.08% | 155,712,899 |
| 2011-10-18 | 2011-10-14 | 37.232 | 4,059,058 | -14,531 | 0.08% | 151,127,843 |
| 2011-10-17 | 2011-10-13 | 37.555 | 4,073,589 | -66,710 | 0.08% | 152,984,863 |
| 2011-10-14 | 2011-10-12 | 36.425 | 4,140,299 | -271,754 | 0.08% | 150,808,753 |
| 2011-10-13 | 2011-10-11 | 35.617 | 4,412,053 | -142,414 | 0.08% | 157,143,930 |
| 2011-10-12 | 2011-10-10 | 34.002 | 4,554,467 | +393,380 | 0.09% | 154,859,537 |
| 2011-10-11 | 2011-10-07 | 33.840 | 4,161,087 | -248 | 0.08% | 140,811,823 |
| 2011-10-10 | 2011-10-06 | 31.619 | 4,161,335 | +1,968 | 0.08% | 131,577,838 |
| 2011-10-07 | 2011-10-04 | 29.317 | 4,159,367 | +50,357 | 0.08% | 121,941,678 |
| 2011-10-06 | 2011-10-03 | 31.619 | 4,109,010 | +23,414 | 0.08% | 129,923,367 |
| 2011-10-04 | 2011-09-30 | 33.719 | 4,085,596 | -129,364 | 0.08% | 137,762,241 |
| 2011-10-03 | 2011-09-28 | 35.496 | 4,214,960 | -815,624 | 0.08% | 149,613,450 |
| 2011-09-30 | 2011-09-27 | 37.353 | 5,030,584 | +861,431 | 0.10% | 187,909,373 |
| 2011-09-28 | 2011-09-26 | 36.021 | 4,169,153 | -29,834 | 0.08% | 150,176,159 |
| 2011-09-27 | 2011-09-23 | 37.555 | 4,198,987 | +842 | 0.08% | 157,694,223 |
| 2011-09-26 | 2011-09-22 | 38.524 | 4,198,145 | -57,143 | 0.08% | 161,731,314 |
| 2011-09-23 | 2011-09-21 | 40.099 | 4,255,288 | -52,994 | 0.08% | 170,634,370 |
| 2011-09-22 | 2011-09-20 | 40.382 | 4,308,282 | -26,811 | 0.08% | 173,977,236 |
| 2011-09-21 | 2011-09-19 | 40.059 | 4,335,093 | -126,748 | 0.08% | 173,659,440 |
| 2011-09-20 | 2011-09-16 | 41.291 | 4,461,841 | -107,651 | 0.09% | 184,232,274 |
| 2011-09-19 | 2011-09-15 | 39.413 | 4,569,492 | +32,321 | 0.09% | 180,096,820 |
| 2011-09-16 | 2011-09-14 | 39.211 | 4,537,171 | -112,076 | 0.09% | 177,906,855 |
| 2011-09-15 | 2011-09-12 | 39.776 | 4,649,247 | -344,467 | 0.09% | 184,929,909 |
| 2011-09-14 | 2011-09-09 | 41.392 | 4,993,714 | +118,964 | 0.10% | 206,697,792 |
| 2011-09-12 | 2011-09-08 | 41.392 | 4,874,750 | -2,175,282 | 0.09% | 201,773,682 |
| 2011-09-09 | 2011-09-07 | 44.217 | 7,050,032 | +99,984 | 0.13% | 311,730,004 |
| 2011-09-08 | 2011-09-06 | 43.072 | 6,950,048 | +602,436 | 0.13% | 299,355,149 |
| 2011-09-07 | 2011-09-05 | 43.072 | 6,347,612 | +13,697 | 0.12% | 273,406,793 |
| 2011-09-06 | 2011-09-02 | 44.217 | 6,333,915 | -96,358 | 0.12% | 280,065,587 |
| 2011-09-05 | 2011-09-01 | 44.425 | 6,430,273 | +2,252,393 | 0.13% | 285,664,237 |
| 2011-09-02 | 2011-08-31 | 44.425 | 4,177,880 | -73,169 | 0.08% | 185,601,903 |
| 2011-09-01 | 2011-08-30 | 43.489 | 4,251,049 | +64,050 | 0.08% | 184,871,932 |
| 2011-08-31 | 2011-08-29 | 43.385 | 4,186,999 | -56,193 | 0.08% | 181,650,877 |
| 2011-08-30 | 2011-08-26 | 43.072 | 4,243,192 | -17,793 | 0.08% | 182,764,403 |
| 2011-08-29 | 2011-08-25 | 42.968 | 4,260,985 | -164,004 | 0.08% | 183,087,479 |
| 2011-08-26 | 2011-08-24 | 40.617 | 4,424,989 | +782 | 0.09% | 179,730,007 |
| 2011-08-25 | 2011-08-23 | 42.032 | 4,424,207 | -53,491 | 0.09% | 185,958,224 |
| 2011-08-24 | 2011-08-22 | 41.325 | 4,477,698 | +109,506 | 0.09% | 185,038,725 |
| 2011-08-23 | 2011-08-19 | 40.617 | 4,368,192 | -46,458 | 0.09% | 177,423,081 |
| 2011-08-22 | 2011-08-18 | 42.032 | 4,414,650 | -149,044 | 0.09% | 185,556,525 |
| 2011-08-19 | 2011-08-17 | 42.448 | 4,563,694 | -120,326 | 0.09% | 193,720,360 |
| 2011-08-18 | 2011-08-16 | 40.659 | 4,684,020 | +296,790 | 0.09% | 190,446,012 |
| 2011-08-17 | 2011-08-15 | 40.159 | 4,387,230 | +105,299 | 0.09% | 176,187,987 |
| 2011-08-16 | 2011-08-12 | 38.203 | 4,281,931 | -33,054 | 0.08% | 163,584,038 |
| 2011-08-15 | 2011-08-11 | 38.994 | 4,314,985 | +6,972 | 0.08% | 168,258,673 |
| 2011-08-12 | 2011-08-10 | 39.826 | 4,308,013 | -145,620 | 0.08% | 171,572,438 |
| 2011-08-11 | 2011-08-09 | 40.742 | 4,453,633 | +426,862 | 0.09% | 181,449,467 |
| 2011-08-10 | 2011-08-08 | 43.280 | 4,026,771 | -27,776 | 0.08% | 174,280,521 |
| 2011-08-09 | 2011-08-05 | 45.361 | 4,054,547 | -44,667 | 0.08% | 183,919,347 |
| 2011-08-08 | 2011-08-04 | 46.506 | 4,099,214 | -433,193 | 0.08% | 190,636,783 |
| 2011-08-05 | 2011-08-03 | 47.026 | 4,532,407 | +502,850 | 0.09% | 213,140,472 |
| 2011-08-04 | 2011-08-02 | 48.691 | 4,029,557 | +27,201 | 0.08% | 196,201,238 |
| 2011-08-03 | 2011-08-01 | 49.419 | 4,002,356 | -36,991 | 0.08% | 197,791,631 |
| 2011-08-02 | 2011-07-29 | 48.482 | 4,039,347 | +56,247 | 0.08% | 195,837,414 |
| 2011-08-01 | 2011-07-28 | 49.003 | 3,983,100 | +41,587 | 0.08% | 195,182,423 |
| 2011-07-29 | 2011-07-27 | 48.899 | 3,941,513 | -103,144 | 0.08% | 192,734,476 |
| 2011-07-28 | 2011-07-26 | 48.691 | 4,044,657 | +11,703 | 0.08% | 196,936,465 |
| 2011-07-27 | 2011-07-25 | 48.170 | 4,032,954 | -242,760 | 0.08% | 194,268,706 |
| 2011-07-26 | 2011-07-22 | 48.586 | 4,275,714 | -20,201 | 0.08% | 207,741,908 |
| 2011-07-25 | 2011-07-21 | 47.858 | 4,295,915 | +104,734 | 0.08% | 205,594,787 |
| 2011-07-22 | 2011-07-20 | 47.650 | 4,191,181 | -31,343 | 0.08% | 199,710,308 |
| 2011-07-21 | 2011-07-19 | 47.442 | 4,222,524 | -90,364 | 0.08% | 200,325,187 |
| 2011-07-20 | 2011-07-18 | 46.922 | 4,312,888 | +295,155 | 0.08% | 202,368,685 |
| 2011-07-19 | 2011-07-15 | 47.026 | 4,017,733 | +3,984 | 0.08% | 188,937,469 |
| 2011-07-18 | 2011-07-14 | 47.234 | 4,013,749 | -2,836 | 0.08% | 189,585,296 |
| 2011-07-15 | 2011-07-13 | 47.130 | 4,016,585 | +26,250 | 0.08% | 189,301,368 |
| 2011-07-14 | 2011-07-12 | 46.818 | 3,990,335 | -1,177 | 0.08% | 186,818,749 |
| 2011-07-13 | 2011-07-11 | 47.546 | 3,991,512 | +8,326 | 0.08% | 189,780,780 |
| 2011-07-12 | 2011-07-08 | 48.170 | 3,983,186 | -102,212 | 0.08% | 191,871,365 |
| 2011-07-11 | 2011-07-07 | 47.754 | 4,085,398 | +90,023 | 0.08% | 195,094,778 |
| 2011-07-08 | 2011-07-06 | 47.130 | 3,995,375 | +15,680 | 0.08% | 188,301,742 |
| 2011-07-07 | 2011-07-05 | 47.962 | 3,979,695 | +12,510 | 0.08% | 190,875,111 |
| 2011-07-06 | 2011-07-04 | 47.858 | 3,967,185 | -6,750 | 0.08% | 189,862,359 |
| 2011-07-05 | 2011-06-30 | 47.026 | 3,973,935 | -8,413 | 0.08% | 186,877,830 |
| 2011-07-04 | 2011-06-29 | 46.402 | 3,982,348 | -132,318 | 0.08% | 184,787,527 |
| 2011-06-30 | 2011-06-28 | 46.194 | 4,114,666 | -7,949 | 0.08% | 190,071,125 |
| 2011-06-29 | 2011-06-27 | 46.090 | 4,122,615 | +25,471 | 0.08% | 190,009,403 |
| 2011-06-28 | 2011-06-24 | 47.026 | 4,097,144 | +258,425 | 0.08% | 192,671,842 |
| 2011-06-27 | 2011-06-23 | 46.610 | 3,838,719 | +46,883 | 0.08% | 178,921,662 |
| 2011-06-24 | 2011-06-22 | 47.026 | 3,791,836 | +17,459 | 0.07% | 178,314,462 |
| 2011-06-23 | 2011-06-21 | 46.610 | 3,774,377 | +2,995 | 0.07% | 175,922,699 |
| 2011-06-22 | 2011-06-20 | 46.714 | 3,771,382 | -57,805 | 0.07% | 176,175,475 |
| 2011-06-21 | 2011-06-17 | 47.338 | 3,829,187 | +8,410 | 0.08% | 181,266,087 |
| 2011-06-20 | 2011-06-16 | 47.754 | 3,820,777 | +12,515 | 0.08% | 182,458,022 |
| 2011-06-17 | 2011-06-15 | 48.170 | 3,808,262 | -961 | 0.07% | 183,445,219 |
| 2011-06-16 | 2011-06-14 | 48.378 | 3,809,223 | -22,365 | 0.07% | 184,284,131 |
| 2011-06-15 | 2011-06-13 | 47.962 | 3,831,588 | +28,540 | 0.08% | 183,771,566 |
| 2011-06-14 | 2011-06-10 | 47.442 | 3,803,048 | +9,707 | 0.07% | 180,424,386 |
| 2011-06-13 | 2011-06-09 | 47.754 | 3,793,341 | -88,249 | 0.07% | 181,147,839 |
| 2011-06-10 | 2011-06-08 | 47.754 | 3,881,590 | -139,583 | 0.08% | 185,362,097 |
| 2011-06-09 | 2011-06-07 | 48.586 | 4,021,173 | +26,457 | 0.08% | 195,374,656 |
| 2011-06-08 | 2011-06-03 | 49.003 | 3,994,716 | -263,088 | 0.08% | 195,751,637 |
| 2011-06-07 | 2011-06-02 | 49.419 | 4,257,804 | +601,793 | 0.08% | 210,415,565 |
| 2011-06-03 | 2011-06-01 | 50.251 | 3,656,011 | -37,245 | 0.07% | 183,718,636 |
| 2011-06-02 | 2011-05-31 | 49.939 | 3,693,256 | -20,445 | 0.07% | 184,437,504 |
| 2011-06-01 | 2011-05-30 | 49.107 | 3,713,701 | +32,902 | 0.07% | 182,367,532 |
| 2011-05-31 | 2011-05-27 | 48.795 | 3,680,799 | +12,565 | 0.07% | 179,602,978 |
| 2011-05-30 | 2011-05-26 | 48.899 | 3,668,234 | -52,023 | 0.07% | 179,371,515 |
| 2011-05-27 | 2011-05-25 | 49.107 | 3,720,257 | -87,026 | 0.07% | 182,689,475 |
| 2011-05-26 | 2011-05-24 | 48.482 | 3,807,283 | -72,935 | 0.07% | 184,586,385 |
| 2011-05-25 | 2011-05-23 | 48.586 | 3,880,218 | +105,353 | 0.08% | 188,526,148 |
| 2011-05-24 | 2011-05-20 | 49.939 | 3,774,865 | -24,256 | 0.07% | 188,512,976 |
| 2011-05-23 | 2011-05-19 | 50.771 | 3,799,121 | -262,135 | 0.07% | 192,886,368 |
| 2011-05-20 | 2011-05-18 | 50.355 | 4,061,256 | -1,693,212 | 0.08% | 204,505,181 |
| 2011-05-19 | 2011-05-17 | 52.302 | 5,754,468 | -168,926 | 0.11% | 300,970,410 |
| 2011-05-18 | 2011-05-16 | 51.982 | 5,923,394 | +168,803 | 0.12% | 307,912,678 |
| 2011-05-17 | 2011-05-13 | 52.302 | 5,754,591 | -82,378 | 0.12% | 300,976,843 |
| 2011-05-16 | 2011-05-12 | 51.450 | 5,836,969 | +37,845 | 0.12% | 300,311,280 |
| 2011-05-13 | 2011-05-11 | 51.450 | 5,799,124 | +2,026,598 | 0.12% | 298,364,160 |
| 2011-05-12 | 2011-05-09 | 51.556 | 3,772,526 | +213,348 | 0.08% | 194,497,817 |
| 2011-05-11 | 2011-05-06 | 51.024 | 3,559,178 | +25,337 | 0.07% | 181,602,720 |
| 2011-05-09 | 2011-05-05 | 51.450 | 3,533,841 | +24,783 | 0.07% | 181,815,650 |
| 2011-05-06 | 2011-05-04 | 51.450 | 3,509,058 | +44,995 | 0.07% | 180,540,568 |
| 2011-05-05 | 2011-05-03 | 51.663 | 3,464,063 | +33,224 | 0.07% | 178,963,576 |
| 2011-05-04 | 2011-04-29 | 51.982 | 3,430,839 | -216,411 | 0.07% | 178,343,501 |
| 2011-05-03 | 2011-04-28 | 52.302 | 3,647,250 | +49,650 | 0.07% | 190,758,612 |
| 2011-04-29 | 2011-04-27 | 51.663 | 3,597,600 | -3,574 | 0.07% | 185,862,486 |
| 2011-04-28 | 2011-04-26 | 51.556 | 3,601,174 | -21,658 | 0.07% | 185,663,527 |
| 2011-04-27 | 2011-04-21 | 51.876 | 3,622,832 | -1,803 | 0.07% | 187,937,863 |
| 2011-04-26 | 2011-04-20 | 52.302 | 3,624,635 | -83,944 | 0.07% | 189,575,801 |
| 2011-04-21 | 2011-04-19 | 51.982 | 3,708,579 | +442,234 | 0.07% | 192,781,114 |
| 2011-04-20 | 2011-04-18 | 52.728 | 3,266,345 | -10,326 | 0.07% | 172,228,247 |
| 2011-04-19 | 2011-04-15 | 52.941 | 3,276,671 | -6,392 | 0.07% | 173,470,789 |
| 2011-04-18 | 2011-04-14 | 52.835 | 3,283,063 | +167,877 | 0.07% | 173,459,472 |
| 2011-04-15 | 2011-04-13 | 52.409 | 3,115,186 | +273,149 | 0.06% | 163,262,414 |
| 2011-04-14 | 2011-04-12 | 52.622 | 2,842,037 | +27,861 | 0.06% | 149,552,544 |
| 2011-04-13 | 2011-04-11 | 53.900 | 2,814,176 | +33,731 | 0.06% | 151,683,695 |
| 2011-04-12 | 2011-04-08 | 54.006 | 2,780,445 | +28,847 | 0.06% | 150,161,776 |
| 2011-04-11 | 2011-04-07 | 54.113 | 2,751,598 | +13,659 | 0.06% | 148,896,958 |
| 2011-04-08 | 2011-04-06 | 54.326 | 2,737,939 | -460,815 | 0.06% | 148,741,128 |
| 2011-04-07 | 2011-04-04 | 54.113 | 3,198,754 | +134,949 | 0.06% | 173,093,868 |
| 2011-04-06 | 2011-04-01 | 53.367 | 3,063,805 | -29,535 | 0.06% | 163,506,858 |
| 2011-04-04 | 2011-03-31 | 54.006 | 3,093,340 | +2,924 | 0.06% | 167,060,103 |
| 2011-04-01 | 2011-03-30 | 53.367 | 3,090,416 | +96,257 | 0.06% | 164,927,014 |
| 2011-03-31 | 2011-03-29 | 53.154 | 2,994,159 | -12,438 | 0.06% | 159,152,158 |
| 2011-03-30 | 2011-03-28 | 52.941 | 3,006,597 | +21,124 | 0.06% | 159,172,756 |
| 2011-03-29 | 2011-03-25 | 51.982 | 2,985,473 | +15,864 | 0.06% | 155,192,274 |
| 2011-03-28 | 2011-03-24 | 50.917 | 2,969,609 | -67,987 | 0.06% | 151,204,353 |
| 2011-03-25 | 2011-03-23 | 50.598 | 3,037,596 | +58,217 | 0.06% | 153,695,358 |
| 2011-03-24 | 2011-03-22 | 51.556 | 2,979,379 | -15,257 | 0.06% | 153,606,022 |
| 2011-03-23 | 2011-03-21 | 50.491 | 2,994,636 | +38,682 | 0.06% | 151,202,688 |
| 2011-03-22 | 2011-03-18 | 50.065 | 2,955,954 | +16,760 | 0.06% | 147,990,098 |
| 2011-03-21 | 2011-03-17 | 50.278 | 2,939,194 | -47,589 | 0.06% | 147,777,181 |
| 2011-03-18 | 2011-03-16 | 51.450 | 2,986,783 | +25,505 | 0.06% | 153,669,589 |
| 2011-03-17 | 2011-03-15 | 51.876 | 2,961,278 | +30,887 | 0.06% | 153,619,119 |
| 2011-03-16 | 2011-03-14 | 52.728 | 2,930,391 | -92,858 | 0.06% | 154,514,022 |
| 2011-03-15 | 2011-03-11 | 52.941 | 3,023,249 | -22,863 | 0.06% | 160,054,332 |
| 2011-03-14 | 2011-03-10 | 52.941 | 3,046,112 | +70,066 | 0.06% | 161,264,726 |
| 2011-03-11 | 2011-03-09 | 54.219 | 2,976,046 | +221,720 | 0.06% | 161,359,504 |
| 2011-03-10 | 2011-03-08 | 53.580 | 2,754,326 | +40,966 | 0.06% | 147,577,604 |
| 2011-03-09 | 2011-03-07 | 52.941 | 2,713,360 | -7,745 | 0.05% | 143,648,447 |
| 2011-03-08 | 2011-03-04 | 53.048 | 2,721,105 | -27,424 | 0.05% | 144,348,332 |
| 2011-03-07 | 2011-03-03 | 52.622 | 2,748,529 | +10,674 | 0.06% | 144,632,003 |
| 2011-03-04 | 2011-03-02 | 52.728 | 2,737,855 | -9,031 | 0.06% | 144,361,960 |
| 2011-03-03 | 2011-03-01 | 52.835 | 2,746,886 | -63,575 | 0.06% | 145,130,750 |
| 2011-03-02 | 2011-02-28 | 51.450 | 2,810,461 | +19,043 | 0.06% | 144,597,845 |
| 2011-03-01 | 2011-02-25 | 50.278 | 2,791,418 | +20,335 | 0.06% | 140,347,280 |
| 2011-02-28 | 2011-02-24 | 49.746 | 2,771,083 | +55,857 | 0.06% | 137,848,975 |
| 2011-02-25 | 2011-02-23 | 50.278 | 2,715,226 | -30,587 | 0.05% | 136,516,489 |
| 2011-02-24 | 2011-02-22 | 49.746 | 2,745,813 | +30,832 | 0.06% | 136,591,906 |
| 2011-02-23 | 2011-02-21 | 51.343 | 2,714,981 | -208,843 | 0.05% | 139,396,208 |
| 2011-02-22 | 2011-02-18 | 51.556 | 2,923,824 | +235,734 | 0.06% | 150,741,807 |
| 2011-02-21 | 2011-02-17 | 51.024 | 2,688,090 | +4,388 | 0.05% | 137,156,517 |
| 2011-02-18 | 2011-02-16 | 51.450 | 2,683,702 | +11,781 | 0.05% | 138,076,112 |
| 2011-02-17 | 2011-02-15 | 50.704 | 2,671,921 | +8,871 | 0.05% | 135,477,662 |
| 2011-02-16 | 2011-02-14 | 50.598 | 2,663,050 | -2,927 | 0.05% | 134,744,193 |
| 2011-02-15 | 2011-02-11 | 50.172 | 2,665,977 | -109,924 | 0.05% | 133,756,357 |
| 2011-02-14 | 2011-02-10 | 48.893 | 2,775,901 | +121,788 | 0.06% | 135,723,105 |
| 2011-02-11 | 2011-02-09 | 51.024 | 2,654,113 | -15,293 | 0.05% | 135,422,882 |
| 2011-02-10 | 2011-02-08 | 51.769 | 2,669,406 | +38,517 | 0.05% | 138,193,631 |
| 2011-02-09 | 2011-02-07 | 52.728 | 2,630,889 | -24,862 | 0.05% | 138,721,844 |
| 2011-02-08 | 2011-02-02 | 54.326 | 2,655,751 | +8,991 | 0.05% | 144,276,188 |
| 2011-02-07 | 2011-01-31 | 53.580 | 2,646,760 | -89,871 | 0.05% | 141,814,186 |
| 2011-02-01 | 2011-01-28 | 53.687 | 2,736,631 | +17,344 | 0.06% | 146,921,010 |
| 2011-01-31 | 2011-01-27 | 55.072 | 2,719,287 | -5,102 | 0.05% | 149,755,478 |
| 2011-01-28 | 2011-01-26 | 55.072 | 2,724,389 | +165,684 | 0.05% | 150,036,453 |
| 2011-01-27 | 2011-01-25 | 55.924 | 2,558,705 | +10,546 | 0.05% | 143,092,427 |
| 2011-01-26 | 2011-01-24 | 56.669 | 2,548,159 | -37,006 | 0.05% | 144,402,690 |
| 2011-01-25 | 2011-01-21 | 57.522 | 2,585,165 | +81,638 | 0.05% | 148,702,803 |
| 2011-01-24 | 2011-01-20 | 58.054 | 2,503,527 | -93,418 | 0.05% | 145,340,252 |
| 2011-01-21 | 2011-01-19 | 59.013 | 2,596,945 | +17,602 | 0.05% | 153,253,233 |
| 2011-01-20 | 2011-01-18 | 58.480 | 2,579,343 | +40,302 | 0.05% | 150,840,711 |
| 2011-01-19 | 2011-01-17 | 58.906 | 2,539,041 | -18,437 | 0.05% | 149,565,688 |
| 2011-01-18 | 2011-01-14 | 59.759 | 2,557,478 | -70,766 | 0.05% | 152,831,155 |
| 2011-01-17 | 2011-01-13 | 58.054 | 2,628,244 | +54,214 | 0.05% | 152,580,598 |
| 2011-01-14 | 2011-01-12 | 57.841 | 2,574,030 | +28,820 | 0.05% | 148,884,869 |
| 2011-01-13 | 2011-01-11 | 58.267 | 2,545,210 | -56,421 | 0.05% | 148,302,364 |
| 2011-01-12 | 2011-01-10 | 57.415 | 2,601,631 | -4,282 | 0.05% | 149,372,824 |
| 2011-01-11 | 2011-01-07 | 59.332 | 2,605,913 | -24,721 | 0.05% | 154,615,217 |
| 2011-01-10 | 2011-01-06 | 59.439 | 2,630,634 | +20,419 | 0.05% | 156,362,194 |
| 2011-01-07 | 2011-01-05 | 59.972 | 2,610,215 | -282,412 | 0.05% | 156,538,729 |
| 2011-01-06 | 2011-01-04 | 59.119 | 2,892,627 | +287,891 | 0.06% | 171,010,409 |
| 2011-01-05 | 2011-01-03 | 56.989 | 2,604,736 | -29,784 | 0.05% | 148,441,257 |
| 2011-01-04 | 2010-12-31 | 56.350 | 2,634,520 | +56,126 | 0.05% | 148,454,819 |
| 2011-01-03 | 2010-12-29 | 55.817 | 2,578,394 | +28,132 | 0.05% | 143,918,856 |
| 2010-12-30 | 2010-12-28 | 54.859 | 2,550,262 | -24,527 | 0.05% | 139,903,686 |
| 2010-12-29 | 2010-12-24 | 55.072 | 2,574,789 | -31,557 | 0.05% | 141,797,742 |
| 2010-12-28 | 2010-12-22 | 55.924 | 2,606,346 | +37,438 | 0.05% | 145,756,691 |
| 2010-12-23 | 2010-12-21 | 55.178 | 2,568,908 | +15,094 | 0.05% | 141,747,510 |
| 2010-12-22 | 2010-12-20 | 55.072 | 2,553,814 | -146,660 | 0.05% | 140,642,616 |
| 2010-12-21 | 2010-12-17 | 55.711 | 2,700,474 | +6,666 | 0.05% | 150,445,367 |
| 2010-12-20 | 2010-12-16 | 54.539 | 2,693,808 | -12,047 | 0.05% | 146,917,567 |
| 2010-12-17 | 2010-12-15 | 54.965 | 2,705,855 | -138,165 | 0.05% | 148,727,525 |
| 2010-12-16 | 2010-12-14 | 55.072 | 2,844,020 | +166,294 | 0.06% | 156,624,723 |
| 2010-12-15 | 2010-12-13 | 55.178 | 2,677,726 | +185,259 | 0.05% | 147,751,883 |
| 2010-12-14 | 2010-12-10 | 54.752 | 2,492,467 | -9,340 | 0.05% | 136,467,635 |
| 2010-12-13 | 2010-12-09 | 55.285 | 2,501,807 | -42,430 | 0.05% | 138,311,499 |
| 2010-12-10 | 2010-12-08 | 55.178 | 2,544,237 | +28,324 | 0.05% | 140,386,211 |
| 2010-12-09 | 2010-12-07 | 56.243 | 2,515,913 | +43,840 | 0.05% | 141,503,333 |
| 2010-12-08 | 2010-12-06 | 56.456 | 2,472,073 | -1,027,733 | 0.05% | 139,564,283 |
| 2010-12-07 | 2010-12-03 | 58.906 | 3,499,806 | +41,353 | 0.07% | 206,160,866 |
| 2010-12-06 | 2010-12-02 | 59.652 | 3,458,453 | +1,019,278 | 0.07% | 206,303,708 |
| 2010-12-03 | 2010-12-01 | 59.013 | 2,439,175 | -128,717 | 0.05% | 143,942,769 |
| 2010-12-02 | 2010-11-30 | 56.882 | 2,567,892 | +7,204 | 0.05% | 146,068,019 |
| 2010-12-01 | 2010-11-29 | 56.989 | 2,560,688 | +19,412 | 0.05% | 145,931,006 |
| 2010-11-30 | 2010-11-26 | 55.391 | 2,541,276 | +12,094 | 0.05% | 140,764,229 |
| 2010-11-29 | 2010-11-25 | 55.604 | 2,529,182 | +81,474 | 0.05% | 140,633,153 |
| 2010-11-26 | 2010-11-24 | 56.350 | 2,447,708 | -23,218 | 0.05% | 137,927,990 |
| 2010-11-25 | 2010-11-23 | 55.498 | 2,470,926 | +711 | 0.05% | 137,130,668 |
| 2010-11-24 | 2010-11-22 | 56.776 | 2,470,215 | +20,780 | 0.05% | 140,248,780 |
| 2010-11-23 | 2010-11-19 | 57.841 | 2,449,435 | +4,929 | 0.05% | 141,678,150 |
| 2010-11-22 | 2010-11-18 | 58.374 | 2,444,506 | -36,378 | 0.05% | 142,695,013 |
| 2010-11-19 | 2010-11-17 | 57.522 | 2,480,884 | -9,754 | 0.05% | 142,704,394 |
| 2010-11-18 | 2010-11-16 | 56.669 | 2,490,638 | +46,520 | 0.05% | 141,143,008 |
| 2010-11-17 | 2010-11-15 | 57.522 | 2,444,118 | -227,275 | 0.05% | 140,589,555 |
| 2010-11-16 | 2010-11-12 | 58.800 | 2,671,393 | +13,784 | 0.05% | 157,077,503 |
| 2010-11-15 | 2010-11-11 | 61.463 | 2,657,609 | +115,657 | 0.05% | 163,344,316 |
| 2010-11-12 | 2010-11-10 | 61.356 | 2,541,952 | -364,141 | 0.05% | 155,964,931 |
| 2010-11-11 | 2010-11-09 | 60.824 | 2,906,093 | +300,216 | 0.06% | 176,759,492 |
| 2010-11-10 | 2010-11-08 | 59.119 | 2,605,877 | -209,122 | 0.05% | 154,057,918 |
| 2010-11-09 | 2010-11-05 | 56.989 | 2,814,999 | +115,428 | 0.06% | 160,423,931 |
| 2010-11-08 | 2010-11-04 | 55.391 | 2,699,571 | +96,928 | 0.05% | 149,532,373 |
| 2010-11-05 | 2010-11-03 | 54.006 | 2,602,643 | -34,910 | 0.05% | 140,559,333 |
| 2010-11-04 | 2010-11-02 | 53.687 | 2,637,553 | +9,181 | 0.05% | 141,601,828 |
| 2010-11-03 | 2010-11-01 | 53.687 | 2,628,372 | +3,286 | 0.05% | 141,108,929 |
| 2010-11-02 | 2010-10-29 | 51.769 | 2,625,086 | -1,848 | 0.05% | 135,899,210 |
| 2010-11-01 | 2010-10-28 | 52.089 | 2,626,934 | -15,885 | 0.05% | 136,834,355 |
| 2010-10-29 | 2010-10-27 | 52.622 | 2,642,819 | +85,600 | 0.05% | 139,069,373 |
| 2010-10-28 | 2010-10-26 | 54.219 | 2,557,219 | -23,441 | 0.05% | 138,650,945 |
| 2010-10-27 | 2010-10-25 | 53.687 | 2,580,660 | -90,412 | 0.05% | 138,547,424 |
| 2010-10-26 | 2010-10-22 | 54.113 | 2,671,072 | -99,819 | 0.05% | 144,539,462 |
| 2010-10-25 | 2010-10-21 | 54.219 | 2,770,891 | +223,730 | 0.06% | 150,236,118 |
| 2010-10-22 | 2010-10-20 | 53.580 | 2,547,161 | +35,547 | 0.05% | 136,477,642 |
| 2010-10-21 | 2010-10-19 | 54.113 | 2,511,614 | +23,012 | 0.05% | 135,910,727 |
| 2010-10-20 | 2010-10-18 | 53.474 | 2,488,602 | -16,816 | 0.05% | 133,074,944 |
| 2010-10-19 | 2010-10-15 | 53.367 | 2,505,418 | +18,491 | 0.05% | 133,707,278 |
| 2010-10-18 | 2010-10-14 | 54.752 | 2,486,927 | -174,513 | 0.05% | 136,164,308 |
| 2010-10-15 | 2010-10-13 | 55.178 | 2,661,440 | -1,954,647 | 0.05% | 146,853,252 |
| 2010-10-14 | 2010-10-12 | 54.646 | 4,616,087 | +2,091,364 | 0.09% | 252,248,434 |
| 2010-10-13 | 2010-10-11 | 53.793 | 2,524,723 | +27,947 | 0.05% | 135,813,281 |
| 2010-10-12 | 2010-10-08 | 53.367 | 2,496,776 | -1,271,567 | 0.05% | 133,246,078 |
| 2010-10-11 | 2010-10-07 | 53.154 | 3,768,343 | +969,240 | 0.08% | 200,303,298 |
| 2010-10-08 | 2010-10-06 | 52.515 | 2,799,103 | +62,003 | 0.06% | 146,995,123 |
| 2010-10-07 | 2010-10-05 | 53.367 | 2,737,100 | -123,098 | 0.06% | 146,071,510 |
| 2010-10-06 | 2010-10-04 | 53.687 | 2,860,198 | -88,902 | 0.06% | 153,554,929 |
| 2010-10-05 | 2010-09-30 | 52.409 | 2,949,100 | -134,765 | 0.06% | 154,558,086 |
| 2010-10-04 | 2010-09-29 | 52.089 | 3,083,865 | +129,528 | 0.06% | 160,635,432 |
| 2010-09-30 | 2010-09-28 | 49.959 | 2,954,337 | -17,133 | 0.06% | 147,594,442 |
| 2010-09-29 | 2010-09-27 | 50.917 | 2,971,470 | -53,034 | 0.06% | 151,299,110 |
| 2010-09-28 | 2010-09-24 | 49.959 | 3,024,504 | +30,511 | 0.06% | 151,099,885 |
| 2010-09-27 | 2010-09-22 | 50.065 | 2,993,993 | -6,595 | 0.06% | 149,894,524 |
| 2010-09-24 | 2010-09-21 | 48.361 | 3,000,588 | -33,936 | 0.06% | 145,110,671 |
| 2010-09-22 | 2010-09-20 | 48.787 | 3,034,524 | +40,853 | 0.06% | 148,044,808 |
| 2010-09-21 | 2010-09-17 | 48.467 | 2,993,671 | -489,096 | 0.06% | 145,095,049 |
| 2010-09-20 | 2010-09-16 | 48.467 | 3,482,767 | +442,164 | 0.07% | 168,800,196 |
| 2010-09-17 | 2010-09-15 | 48.361 | 3,040,603 | -19,016 | 0.06% | 147,045,826 |
| 2010-09-16 | 2010-09-14 | 47.935 | 3,059,619 | -68,068 | 0.06% | 146,661,793 |
| 2010-09-15 | 2010-09-13 | 48.574 | 3,127,687 | -403,222 | 0.06% | 151,923,604 |
| 2010-09-14 | 2010-09-10 | 47.615 | 3,530,909 | -405,510 | 0.07% | 168,124,566 |
| 2010-09-13 | 2010-09-09 | 46.550 | 3,936,419 | -1,492,064 | 0.08% | 183,239,832 |
| 2010-09-10 | 2010-09-08 | 49.335 | 5,428,483 | -232,113 | 0.11% | 267,812,523 |
| 2010-09-09 | 2010-09-07 | 48.359 | 5,660,596 | +76,700 | 0.11% | 273,739,847 |
| 2010-09-08 | 2010-09-06 | 48.467 | 5,583,896 | +490,289 | 0.11% | 270,636,174 |
| 2010-09-07 | 2010-09-03 | 46.841 | 5,093,607 | +898,277 | 0.10% | 238,588,871 |
| 2010-09-06 | 2010-09-02 | 46.841 | 4,195,330 | +915,719 | 0.09% | 196,512,815 |
| 2010-09-03 | 2010-09-01 | 45.865 | 3,279,611 | +22,459 | 0.07% | 150,419,348 |
| 2010-09-02 | 2010-08-31 | 44.347 | 3,257,152 | -22,045 | 0.07% | 144,444,941 |
| 2010-09-01 | 2010-08-30 | 44.672 | 3,279,197 | +43,174 | 0.07% | 146,489,240 |
| 2010-08-31 | 2010-08-27 | 44.889 | 3,236,023 | -21,922 | 0.07% | 145,262,309 |
| 2010-08-30 | 2010-08-26 | 43.588 | 3,257,945 | -85,324 | 0.07% | 142,007,343 |
| 2010-08-27 | 2010-08-25 | 44.022 | 3,343,269 | +115,403 | 0.07% | 147,176,461 |
| 2010-08-26 | 2010-08-24 | 43.696 | 3,227,866 | -41,162 | 0.07% | 141,046,250 |
| 2010-08-25 | 2010-08-23 | 43.913 | 3,269,028 | +22,602 | 0.07% | 143,553,791 |
| 2010-08-24 | 2010-08-20 | 44.455 | 3,246,426 | -87,238 | 0.07% | 144,321,278 |
| 2010-08-23 | 2010-08-19 | 44.998 | 3,333,664 | +86,590 | 0.07% | 150,006,792 |
| 2010-08-20 | 2010-08-18 | 46.190 | 3,247,074 | +21,443 | 0.07% | 149,983,259 |
| 2010-08-19 | 2010-08-17 | 44.564 | 3,225,631 | +9,245 | 0.07% | 143,746,576 |
| 2010-08-18 | 2010-08-16 | 45.214 | 3,216,386 | -33,893 | 0.07% | 145,427,058 |
| 2010-08-17 | 2010-08-13 | 45.431 | 3,250,279 | -5,764 | 0.07% | 147,664,353 |
| 2010-08-16 | 2010-08-12 | 43.805 | 3,256,043 | +44,533 | 0.07% | 142,630,531 |
| 2010-08-13 | 2010-08-11 | 43.480 | 3,211,510 | +922 | 0.07% | 139,635,117 |
| 2010-08-12 | 2010-08-10 | 44.239 | 3,210,588 | -37,050 | 0.07% | 142,031,850 |
| 2010-08-11 | 2010-08-09 | 44.998 | 3,247,638 | -96,378 | 0.07% | 146,135,831 |
| 2010-08-10 | 2010-08-06 | 44.455 | 3,344,016 | +75,750 | 0.07% | 148,659,684 |
| 2010-08-09 | 2010-08-05 | 43.805 | 3,268,266 | -10,836 | 0.07% | 143,165,958 |
| 2010-08-06 | 2010-08-04 | 44.564 | 3,279,102 | -46,492 | 0.07% | 146,129,450 |
| 2010-08-05 | 2010-08-03 | 44.998 | 3,325,594 | -110,949 | 0.07% | 149,643,662 |
| 2010-08-04 | 2010-08-02 | 45.106 | 3,436,543 | +162,999 | 0.07% | 155,008,714 |
| 2010-08-03 | 2010-07-30 | 43.241 | 3,273,544 | -104,366 | 0.07% | 141,551,454 |
| 2010-08-02 | 2010-07-29 | 43.805 | 3,377,910 | +53,182 | 0.07% | 147,968,898 |
| 2010-07-30 | 2010-07-28 | 42.937 | 3,324,728 | +44,222 | 0.07% | 142,755,322 |
| 2010-07-29 | 2010-07-27 | 41.680 | 3,280,506 | +10,616 | 0.07% | 136,730,442 |
| 2010-07-28 | 2010-07-26 | 41.983 | 3,269,890 | +4,588 | 0.07% | 137,280,703 |
| 2010-07-27 | 2010-07-23 | 42.460 | 3,265,302 | -47,040 | 0.07% | 138,645,902 |
| 2010-07-26 | 2010-07-22 | 41.983 | 3,312,342 | -16,601 | 0.07% | 139,062,977 |
| 2010-07-23 | 2010-07-21 | 41.593 | 3,328,943 | +35,074 | 0.07% | 138,460,520 |
| 2010-07-22 | 2010-07-20 | 41.419 | 3,293,869 | -10,208 | 0.07% | 136,430,254 |
| 2010-07-21 | 2010-07-19 | 40.682 | 3,304,077 | -6,834 | 0.07% | 134,416,936 |
| 2010-07-20 | 2010-07-16 | 40.509 | 3,310,911 | -12,843 | 0.07% | 134,120,565 |
| 2010-07-19 | 2010-07-15 | 40.335 | 3,323,754 | +53 | 0.07% | 134,064,198 |
| 2010-07-16 | 2010-07-14 | 40.162 | 3,323,701 | +24,602 | 0.07% | 133,485,449 |
| 2010-07-15 | 2010-07-13 | 38.514 | 3,299,099 | -11,444 | 0.07% | 127,060,133 |
| 2010-07-14 | 2010-07-12 | 38.557 | 3,310,543 | -14,381 | 0.07% | 127,644,465 |
| 2010-07-13 | 2010-07-09 | 38.644 | 3,324,924 | -12,285 | 0.07% | 128,487,364 |
| 2010-07-12 | 2010-07-08 | 38.297 | 3,337,209 | +10,755 | 0.07% | 127,804,193 |
| 2010-07-09 | 2010-07-07 | 38.167 | 3,326,454 | -54,875 | 0.07% | 126,959,495 |
| 2010-07-08 | 2010-07-06 | 38.383 | 3,381,329 | +58,789 | 0.07% | 129,787,149 |
| 2010-07-07 | 2010-07-05 | 38.427 | 3,322,540 | -725,917 | 0.07% | 127,674,725 |
| 2010-07-06 | 2010-07-02 | 38.210 | 4,048,457 | +654,240 | 0.08% | 154,691,493 |
| 2010-07-05 | 2010-06-30 | 38.730 | 3,394,217 | +91,581 | 0.07% | 131,459,524 |
| 2010-07-02 | 2010-06-29 | 39.208 | 3,302,636 | +15,275 | 0.07% | 129,488,182 |
| 2010-06-30 | 2010-06-28 | 39.338 | 3,287,361 | -5,732 | 0.07% | 129,317,017 |
| 2010-06-29 | 2010-06-25 | 39.598 | 3,293,093 | -944 | 0.07% | 130,399,452 |
| 2010-06-28 | 2010-06-24 | 39.077 | 3,294,037 | +2,536 | 0.07% | 128,722,438 |
| 2010-06-25 | 2010-06-23 | 39.208 | 3,291,501 | -31,198 | 0.07% | 129,051,606 |
| 2010-06-24 | 2010-06-22 | 38.991 | 3,322,699 | +4,826 | 0.07% | 129,554,256 |
| 2010-06-23 | 2010-06-21 | 38.817 | 3,317,873 | +24,486 | 0.07% | 128,790,487 |
| 2010-06-22 | 2010-06-18 | 38.514 | 3,293,387 | -6,197 | 0.07% | 126,840,144 |
| 2010-06-21 | 2010-06-17 | 37.516 | 3,299,584 | +69,159 | 0.07% | 123,787,357 |
| 2010-06-18 | 2010-06-15 | 37.646 | 3,230,425 | -1,445 | 0.07% | 121,613,106 |
| 2010-06-17 | 2010-06-14 | 38.297 | 3,231,870 | -40,421 | 0.07% | 123,770,054 |
| 2010-06-15 | 2010-06-11 | 38.123 | 3,272,291 | +44,893 | 0.07% | 124,750,354 |
| 2010-06-14 | 2010-06-10 | 37.386 | 3,227,398 | -243,977 | 0.07% | 120,659,295 |
| 2010-06-11 | 2010-06-09 | 37.343 | 3,471,375 | -69,719 | 0.07% | 129,630,046 |
| 2010-06-10 | 2010-06-08 | 37.039 | 3,541,094 | -11,583 | 0.07% | 131,158,463 |
| 2010-06-09 | 2010-06-07 | 37.169 | 3,552,677 | -13,694 | 0.07% | 132,049,737 |
| 2010-06-08 | 2010-06-04 | 37.603 | 3,566,371 | +1,633 | 0.07% | 134,105,506 |
| 2010-06-07 | 2010-06-03 | 37.603 | 3,564,738 | +334,113 | 0.07% | 134,044,101 |
| 2010-06-04 | 2010-06-02 | 37.516 | 3,230,625 | -78,061 | 0.07% | 121,200,287 |
| 2010-06-03 | 2010-06-01 | 38.037 | 3,308,686 | -3,475 | 0.07% | 125,850,846 |
| 2010-06-02 | 2010-05-31 | 38.123 | 3,312,161 | -71,992 | 0.07% | 126,270,328 |
| 2010-06-01 | 2010-05-28 | 37.906 | 3,384,153 | -130,640 | 0.07% | 128,281,023 |
| 2010-05-31 | 2010-05-27 | 36.475 | 3,514,793 | +223,607 | 0.07% | 128,202,573 |
| 2010-05-28 | 2010-05-26 | 35.781 | 3,291,186 | +82,220 | 0.07% | 117,762,595 |
| 2010-05-27 | 2010-05-25 | 35.868 | 3,208,966 | -73,623 | 0.07% | 115,099,018 |
| 2010-05-26 | 2010-05-24 | 36.345 | 3,282,589 | +71,878 | 0.07% | 119,305,790 |
| 2010-05-25 | 2010-05-20 | 36.041 | 3,210,711 | -39,866 | 0.07% | 115,718,616 |
| 2010-05-24 | 2010-05-19 | 36.128 | 3,250,577 | -193,000 | 0.07% | 117,437,407 |
| 2010-05-20 | 2010-05-18 | 36.519 | 3,443,577 | +89,189 | 0.07% | 125,754,311 |
| 2010-05-19 | 2010-05-17 | 36.605 | 3,354,388 | -272,485 | 0.07% | 122,788,229 |
| 2010-05-18 | 2010-05-14 | 37.299 | 3,626,873 | +5,126 | 0.07% | 135,279,439 |
| 2010-05-17 | 2010-05-13 | 37.169 | 3,621,747 | +27,646 | 0.07% | 134,617,005 |
| 2010-05-14 | 2010-05-12 | 37.126 | 3,594,101 | -176,069 | 0.07% | 133,433,548 |
| 2010-05-13 | 2010-05-11 | 37.082 | 3,770,170 | -1,287,754 | 0.08% | 139,806,718 |
| 2010-05-12 | 2010-05-10 | 40.311 | 5,057,924 | +120,820 | 0.10% | 203,887,650 |
| 2010-05-11 | 2010-05-07 | 40.131 | 4,937,104 | +1,287,990 | 0.10% | 198,132,809 |
| 2010-05-10 | 2010-05-06 | 39.863 | 3,649,114 | +272,162 | 0.08% | 145,463,338 |
| 2010-05-07 | 2010-05-05 | 40.938 | 3,376,952 | +356,380 | 0.07% | 138,244,287 |
| 2010-05-06 | 2010-05-04 | 41.878 | 3,020,572 | +87,537 | 0.06% | 126,496,035 |
| 2010-05-05 | 2010-05-03 | 41.833 | 2,933,035 | -825,321 | 0.06% | 122,698,777 |
| 2010-05-04 | 2010-04-30 | 42.326 | 3,758,356 | +644,211 | 0.08% | 159,076,429 |
| 2010-05-03 | 2010-04-29 | 42.192 | 3,114,145 | -21,505 | 0.07% | 131,391,068 |
| 2010-04-30 | 2010-04-28 | 42.326 | 3,135,650 | +21,507 | 0.07% | 132,719,733 |
| 2010-04-29 | 2010-04-27 | 43.087 | 3,114,143 | +10,270 | 0.07% | 134,180,601 |
| 2010-04-28 | 2010-04-26 | 43.491 | 3,103,873 | +554,592 | 0.07% | 134,989,281 |
| 2010-04-27 | 2010-04-23 | 42.819 | 2,549,281 | -34,159 | 0.05% | 109,157,030 |
| 2010-04-26 | 2010-04-22 | 42.640 | 2,583,440 | -32,729 | 0.05% | 110,156,832 |
| 2010-04-23 | 2010-04-21 | 43.177 | 2,616,169 | +61,338 | 0.06% | 112,958,506 |
| 2010-04-22 | 2010-04-20 | 42.102 | 2,554,831 | +35,920 | 0.05% | 107,563,801 |
| 2010-04-21 | 2010-04-19 | 42.371 | 2,518,911 | +11,879 | 0.05% | 106,728,418 |
| 2010-04-20 | 2010-04-16 | 42.684 | 2,507,032 | -20,634 | 0.05% | 107,011,115 |
| 2010-04-19 | 2010-04-15 | 42.908 | 2,527,666 | +14,621 | 0.05% | 108,457,929 |
| 2010-04-16 | 2010-04-14 | 42.953 | 2,513,045 | -4,911 | 0.05% | 107,943,124 |
| 2010-04-15 | 2010-04-13 | 42.684 | 2,517,956 | +4,465 | 0.05% | 107,477,399 |
| 2010-04-14 | 2010-04-12 | 42.460 | 2,513,491 | -509,342 | 0.05% | 106,723,923 |
| 2010-04-13 | 2010-04-09 | 42.102 | 3,022,833 | +33,941 | 0.06% | 127,267,678 |
| 2010-04-12 | 2010-04-08 | 42.013 | 2,988,892 | -20,253 | 0.06% | 125,570,948 |
| 2010-04-09 | 2010-04-07 | 42.013 | 3,009,145 | +18,634 | 0.06% | 126,421,828 |
| 2010-04-08 | 2010-04-01 | 41.878 | 2,990,511 | +72,687 | 0.06% | 125,237,136 |
| 2010-04-07 | 2010-03-31 | 41.475 | 2,917,824 | -18,603 | 0.06% | 121,016,946 |
| 2010-04-01 | 2010-03-30 | 42.416 | 2,936,427 | -16,003 | 0.06% | 124,550,449 |
| 2010-03-31 | 2010-03-29 | 42.953 | 2,952,430 | -98,926 | 0.06% | 126,816,081 |
| 2010-03-30 | 2010-03-26 | 41.744 | 3,051,356 | +42,053 | 0.06% | 127,375,207 |
| 2010-03-29 | 2010-03-25 | 41.520 | 3,009,303 | +21,323 | 0.06% | 124,945,829 |
| 2010-03-26 | 2010-03-24 | 42.102 | 2,987,980 | -351,246 | 0.06% | 125,800,292 |
| 2010-03-25 | 2010-03-23 | 41.027 | 3,339,226 | +301,499 | 0.07% | 136,999,000 |
| 2010-03-24 | 2010-03-22 | 41.117 | 3,037,727 | -85,739 | 0.06% | 124,901,465 |
| 2010-03-23 | 2010-03-19 | 41.475 | 3,123,466 | +78,214 | 0.07% | 129,545,962 |
| 2010-03-22 | 2010-03-18 | 40.803 | 3,045,252 | -11,726 | 0.06% | 124,256,102 |
| 2010-03-19 | 2010-03-17 | 40.669 | 3,056,978 | +29,014 | 0.06% | 124,323,799 |
| 2010-03-18 | 2010-03-16 | 40.266 | 3,027,964 | -36,243 | 0.06% | 121,923,244 |
| 2010-03-17 | 2010-03-15 | 39.683 | 3,064,207 | -48,226 | 0.06% | 121,598,420 |
| 2010-03-16 | 2010-03-12 | 39.773 | 3,112,433 | +26,869 | 0.07% | 123,791,005 |
| 2010-03-15 | 2010-03-11 | 40.176 | 3,085,564 | -7,204 | 0.07% | 123,966,150 |
| 2010-03-12 | 2010-03-10 | 40.087 | 3,092,768 | -13,402 | 0.07% | 123,978,532 |
| 2010-03-11 | 2010-03-09 | 40.355 | 3,106,170 | -1,084 | 0.07% | 125,350,515 |
| 2010-03-10 | 2010-03-08 | 40.893 | 3,107,254 | -43,537 | 0.07% | 127,064,328 |
| 2010-03-09 | 2010-03-05 | 39.818 | 3,150,791 | +94,040 | 0.07% | 125,457,742 |
| 2010-03-08 | 2010-03-04 | 39.504 | 3,056,751 | -2,678 | 0.06% | 120,754,899 |
| 2010-03-05 | 2010-03-03 | 39.415 | 3,059,429 | -35,885 | 0.06% | 120,586,631 |
| 2010-03-04 | 2010-03-02 | 39.280 | 3,095,314 | +27,564 | 0.07% | 121,585,117 |
| 2010-03-03 | 2010-03-01 | 39.863 | 3,067,750 | -62,315 | 0.06% | 122,288,631 |
| 2010-03-02 | 2010-02-26 | 39.191 | 3,130,065 | +20,876 | 0.07% | 122,669,761 |
| 2010-03-01 | 2010-02-25 | 39.370 | 3,109,189 | +59,005 | 0.07% | 122,408,650 |
| 2010-02-26 | 2010-02-24 | 40.176 | 3,050,184 | -59,826 | 0.06% | 122,544,717 |
| 2010-02-25 | 2010-02-23 | 40.266 | 3,110,010 | -16,745 | 0.07% | 125,226,888 |
| 2010-02-24 | 2010-02-22 | 40.131 | 3,126,755 | -10,490 | 0.07% | 125,481,001 |
| 2010-02-23 | 2010-02-19 | 38.832 | 3,137,245 | -24,313 | 0.07% | 121,827,026 |
| 2010-02-22 | 2010-02-18 | 38.474 | 3,161,558 | +52,371 | 0.07% | 121,638,324 |
| 2010-02-19 | 2010-02-17 | 38.250 | 3,109,187 | -55,458 | 0.07% | 118,927,099 |
| 2010-02-18 | 2010-02-12 | 37.802 | 3,164,645 | -290,957 | 0.07% | 119,630,951 |
| 2010-02-17 | 2010-02-11 | 37.802 | 3,455,602 | +89,531 | 0.07% | 130,629,804 |
| 2010-02-12 | 2010-02-10 | 37.578 | 3,366,071 | -613,288 | 0.07% | 126,491,500 |
| 2010-02-11 | 2010-02-09 | 38.653 | 3,979,359 | +854,934 | 0.08% | 153,815,474 |
| 2010-02-10 | 2010-02-08 | 38.429 | 3,124,425 | -714 | 0.07% | 120,069,721 |
| 2010-02-09 | 2010-02-05 | 38.385 | 3,125,139 | -36,879 | 0.07% | 119,957,187 |
| 2010-02-08 | 2010-02-04 | 39.101 | 3,162,018 | -47,833 | 0.07% | 123,638,775 |
| 2010-02-05 | 2010-02-03 | 37.892 | 3,209,851 | +17,192 | 0.07% | 121,627,379 |
| 2010-02-04 | 2010-02-02 | 36.772 | 3,192,659 | +18,754 | 0.07% | 117,401,002 |
| 2010-02-03 | 2010-02-01 | 37.175 | 3,173,905 | -969 | 0.07% | 117,990,795 |
| 2010-02-02 | 2010-01-29 | 36.503 | 3,174,874 | +22,327 | 0.07% | 115,893,803 |
| 2010-02-01 | 2010-01-28 | 37.220 | 3,152,547 | -47,858 | 0.07% | 117,338,006 |
| 2010-01-29 | 2010-01-27 | 36.324 | 3,200,405 | -1,410 | 0.07% | 116,252,394 |
| 2010-01-28 | 2010-01-26 | 36.011 | 3,201,815 | -3,884 | 0.07% | 115,299,758 |
| 2010-01-27 | 2010-01-25 | 36.279 | 3,205,699 | +2,251 | 0.07% | 116,301,113 |
| 2010-01-26 | 2010-01-22 | 36.772 | 3,203,448 | -7,705 | 0.07% | 117,797,737 |
| 2010-01-25 | 2010-01-21 | 36.996 | 3,211,153 | +78,143 | 0.07% | 118,800,196 |
| 2010-01-22 | 2010-01-20 | 37.713 | 3,133,010 | -29,090 | 0.07% | 118,154,423 |
| 2010-01-21 | 2010-01-19 | 37.623 | 3,162,100 | -13,026 | 0.07% | 118,968,229 |
| 2010-01-20 | 2010-01-18 | 37.578 | 3,175,126 | -4,903 | 0.07% | 119,316,096 |
| 2010-01-19 | 2010-01-15 | 37.399 | 3,180,029 | +77,415 | 0.07% | 118,930,616 |
| 2010-01-18 | 2010-01-14 | 37.399 | 3,102,614 | -36,729 | 0.07% | 116,035,355 |
| 2010-01-15 | 2010-01-13 | 37.354 | 3,139,343 | -11,326 | 0.07% | 117,268,381 |
| 2010-01-14 | 2010-01-12 | 38.026 | 3,150,669 | +425,637 | 0.07% | 119,808,210 |
| 2010-01-13 | 2010-01-11 | 38.385 | 2,725,032 | +284,375 | 0.06% | 104,599,242 |
| 2010-01-12 | 2010-01-08 | 38.385 | 2,440,657 | -17,192 | 0.05% | 93,683,624 |
| 2010-01-11 | 2010-01-07 | 38.340 | 2,457,849 | -26,103 | 0.05% | 94,233,446 |
| 2010-01-08 | 2010-01-06 | 38.340 | 2,483,952 | -418,417 | 0.05% | 95,234,230 |
| 2010-01-07 | 2010-01-05 | 38.564 | 2,902,369 | +482,569 | 0.06% | 111,926,233 |
| 2010-01-06 | 2010-01-04 | 39.191 | 2,419,800 | -29,416 | 0.05% | 94,833,905 |
| 2010-01-05 | 2009-12-31 | 39.415 | 2,449,216 | -669 | 0.05% | 96,535,238 |
| 2010-01-04 | 2009-12-29 | 39.460 | 2,449,885 | +36,615 | 0.05% | 96,671,335 |
| 2009-12-30 | 2009-12-28 | 39.280 | 2,413,270 | -82,631 | 0.05% | 94,794,168 |
| 2009-12-29 | 2009-12-24 | 39.325 | 2,495,901 | +64,757 | 0.05% | 98,151,735 |
| 2009-12-28 | 2009-12-22 | 38.698 | 2,431,144 | -163,677 | 0.05% | 94,080,699 |
| 2009-12-23 | 2009-12-21 | 37.758 | 2,594,821 | -78,822 | 0.05% | 97,974,056 |
| 2009-12-22 | 2009-12-18 | 37.892 | 2,673,643 | -378,460 | 0.06% | 101,309,434 |
| 2009-12-21 | 2009-12-17 | 38.429 | 3,052,103 | +13,270 | 0.06% | 117,290,432 |
| 2009-12-18 | 2009-12-16 | 39.191 | 3,038,833 | +51,977 | 0.06% | 119,094,306 |
| 2009-12-17 | 2009-12-15 | 39.504 | 2,986,856 | -192,559 | 0.06% | 117,993,744 |
| 2009-12-16 | 2009-12-14 | 39.863 | 3,179,415 | +151,373 | 0.07% | 126,739,893 |
| 2009-12-15 | 2009-12-11 | 39.683 | 3,028,042 | +6,078 | 0.06% | 120,163,267 |
| 2009-12-14 | 2009-12-10 | 40.355 | 3,021,964 | -31,342 | 0.06% | 121,952,354 |
| 2009-12-11 | 2009-12-09 | 40.087 | 3,053,306 | -3,211 | 0.06% | 122,396,635 |
| 2009-12-10 | 2009-12-08 | 40.803 | 3,056,517 | +50,012 | 0.06% | 124,715,750 |
| 2009-12-09 | 2009-12-07 | 41.744 | 3,006,505 | -8,672 | 0.06% | 125,502,956 |
| 2009-12-08 | 2009-12-04 | 42.416 | 3,015,177 | -1,116 | 0.06% | 127,890,681 |
| 2009-12-07 | 2009-12-03 | 42.505 | 3,016,293 | -72,887 | 0.06% | 128,208,214 |
| 2009-12-04 | 2009-12-02 | 41.923 | 3,089,180 | +18,389 | 0.07% | 129,507,576 |
| 2009-12-03 | 2009-12-01 | 40.714 | 3,070,791 | -19,258 | 0.07% | 125,023,097 |
| 2009-12-02 | 2009-11-30 | 39.818 | 3,090,049 | +81,081 | 0.07% | 123,039,126 |
| 2009-12-01 | 2009-11-27 | 39.549 | 3,008,968 | -25,666 | 0.06% | 119,002,034 |
| 2009-11-30 | 2009-11-26 | 41.341 | 3,034,634 | +42,389 | 0.06% | 125,453,890 |
| 2009-11-27 | 2009-11-25 | 42.192 | 2,992,245 | +3,796 | 0.06% | 126,247,900 |
| 2009-11-26 | 2009-11-24 | 42.326 | 2,988,449 | -56,096 | 0.06% | 126,489,294 |
| 2009-11-25 | 2009-11-23 | 42.595 | 3,044,545 | +12,056 | 0.06% | 129,681,799 |
| 2009-11-24 | 2009-11-20 | 42.102 | 3,032,489 | +62,285 | 0.06% | 127,674,216 |
| 2009-11-23 | 2009-11-19 | 42.864 | 2,970,204 | -289,375 | 0.06% | 127,313,462 |
| 2009-11-20 | 2009-11-18 | 43.087 | 3,259,579 | +2,123 | 0.07% | 140,447,073 |
| 2009-11-19 | 2009-11-17 | 43.625 | 3,257,456 | +24,336 | 0.07% | 142,106,396 |
| 2009-11-18 | 2009-11-16 | 43.894 | 3,233,120 | -24,154 | 0.07% | 141,913,598 |
| 2009-11-17 | 2009-11-13 | 43.580 | 3,257,274 | -1,273 | 0.07% | 141,952,565 |
| 2009-11-16 | 2009-11-12 | 44.297 | 3,258,547 | -120,435 | 0.07% | 144,343,221 |
| 2009-11-13 | 2009-11-11 | 43.804 | 3,378,982 | +107,040 | 0.07% | 148,013,335 |
| 2009-11-12 | 2009-11-10 | 42.460 | 3,271,942 | +3,433 | 0.07% | 138,928,083 |
| 2009-11-11 | 2009-11-09 | 42.371 | 3,268,509 | -28,801 | 0.07% | 138,489,527 |
| 2009-11-10 | 2009-11-06 | 41.341 | 3,297,310 | +12,151 | 0.07% | 136,313,099 |
| 2009-11-09 | 2009-11-05 | 40.042 | 3,285,159 | +50,867 | 0.07% | 131,543,691 |
| 2009-11-06 | 2009-11-04 | 41.072 | 3,234,292 | +24,075 | 0.07% | 132,838,717 |
| 2009-11-05 | 2009-11-03 | 40.579 | 3,210,217 | -71,446 | 0.07% | 130,268,286 |
| 2009-11-04 | 2009-11-02 | 40.221 | 3,281,663 | -24,042 | 0.07% | 131,991,641 |
| 2009-11-03 | 2009-10-30 | 40.848 | 3,305,705 | -132,419 | 0.07% | 135,031,485 |
| 2009-11-02 | 2009-10-29 | 39.818 | 3,438,124 | +98,644 | 0.07% | 136,898,726 |
| 2009-10-30 | 2009-10-28 | 40.221 | 3,339,480 | +34,229 | 0.07% | 134,317,096 |
| 2009-10-29 | 2009-10-27 | 40.266 | 3,305,251 | -1,156 | 0.07% | 133,088,413 |
| 2009-10-28 | 2009-10-23 | 40.803 | 3,306,407 | -19,843 | 0.07% | 134,912,068 |
| 2009-10-27 | 2009-10-22 | 40.266 | 3,326,250 | -30,989 | 0.07% | 133,933,954 |
| 2009-10-23 | 2009-10-21 | 39.639 | 3,357,239 | -122,957 | 0.07% | 133,076,583 |
| 2009-10-22 | 2009-10-20 | 40.624 | 3,480,196 | -3,036,391 | 0.07% | 141,379,715 |
| 2009-10-21 | 2009-10-19 | 40.490 | 6,516,587 | +812,824 | 0.14% | 263,854,642 |
| 2009-10-20 | 2009-10-16 | 38.832 | 5,703,763 | +1,955,226 | 0.12% | 221,491,304 |
| 2009-10-19 | 2009-10-15 | 39.549 | 3,748,537 | +108,845 | 0.08% | 148,251,336 |
| 2009-10-16 | 2009-10-14 | 39.415 | 3,639,692 | +314,107 | 0.08% | 143,457,552 |
| 2009-10-15 | 2009-10-13 | 38.116 | 3,325,585 | +66,810 | 0.07% | 126,757,517 |
| 2009-10-14 | 2009-10-12 | 38.564 | 3,258,775 | -220,609 | 0.07% | 125,670,585 |
| 2009-10-13 | 2009-10-09 | 39.012 | 3,479,384 | +182,711 | 0.07% | 135,736,494 |
| 2009-10-12 | 2009-10-08 | 38.967 | 3,296,673 | +26,435 | 0.07% | 128,460,981 |
| 2009-10-09 | 2009-10-07 | 37.937 | 3,270,238 | -22,701 | 0.07% | 124,062,030 |
| 2009-10-08 | 2009-10-06 | 37.041 | 3,292,939 | +16,888 | 0.07% | 121,973,449 |
| 2009-10-07 | 2009-10-05 | 36.638 | 3,276,051 | -83,580 | 0.07% | 120,027,309 |
| 2009-10-06 | 2009-10-02 | 37.354 | 3,359,631 | +121,522 | 0.07% | 125,497,115 |
| 2009-10-05 | 2009-09-30 | 38.071 | 3,238,109 | -424,931 | 0.07% | 123,278,261 |
| 2009-10-02 | 2009-09-29 | 38.340 | 3,663,040 | +494,672 | 0.08% | 140,440,231 |
| 2009-09-30 | 2009-09-28 | 37.399 | 3,168,368 | -62,229 | 0.07% | 118,494,503 |
| 2009-09-29 | 2009-09-25 | 38.295 | 3,230,597 | +24,392 | 0.07% | 123,715,755 |
| 2009-09-28 | 2009-09-24 | 38.609 | 3,206,205 | -39,072 | 0.07% | 123,786,893 |
| 2009-09-25 | 2009-09-23 | 38.519 | 3,245,277 | +45,993 | 0.07% | 125,004,698 |
| 2009-09-24 | 2009-09-22 | 39.639 | 3,199,284 | +283,325 | 0.07% | 126,815,452 |
| 2009-09-23 | 2009-09-21 | 39.280 | 2,915,959 | -308,173 | 0.06% | 114,539,984 |
| 2009-09-22 | 2009-09-18 | 38.609 | 3,224,132 | +370,371 | 0.07% | 124,479,029 |
| 2009-09-21 | 2009-09-17 | 41.565 | 2,853,761 | -140,068 | 0.06% | 118,615,566 |
| 2009-09-18 | 2009-09-16 | 39.325 | 2,993,829 | +4,144 | 0.06% | 117,732,839 |
| 2009-09-17 | 2009-09-15 | 38.250 | 2,989,685 | +97,468 | 0.06% | 114,356,121 |
| 2009-09-16 | 2009-09-14 | 37.937 | 2,892,217 | +504,358 | 0.06% | 109,721,161 |
| 2009-09-15 | 2009-09-11 | 37.758 | 2,387,859 | -485,793 | 0.05% | 90,159,680 |
| 2009-09-14 | 2009-09-10 | 37.623 | 2,873,652 | -2,584,016 | 0.06% | 108,115,901 |
| 2009-09-11 | 2009-09-09 | 38.093 | 5,457,668 | -23,479 | 0.12% | 207,900,755 |
| 2009-09-10 | 2009-09-08 | 38.503 | 5,481,147 | +26,993 | 0.12% | 211,042,943 |
| 2009-09-09 | 2009-09-07 | 38.002 | 5,454,154 | +3,110,032 | 0.12% | 207,269,845 |
| 2009-09-08 | 2009-09-04 | 36.909 | 2,344,122 | -143,857 | 0.05% | 86,518,286 |
| 2009-09-07 | 2009-09-03 | 35.724 | 2,487,979 | +172,935 | 0.05% | 88,880,287 |
| 2009-09-04 | 2009-09-02 | 35.314 | 2,315,044 | -47,403 | 0.05% | 81,752,987 |
| 2009-09-03 | 2009-09-01 | 35.815 | 2,362,447 | -5,869 | 0.05% | 84,611,091 |
| 2009-09-02 | 2009-08-31 | 35.405 | 2,368,316 | -65,514 | 0.05% | 83,850,053 |
| 2009-09-01 | 2009-08-28 | 36.453 | 2,433,830 | -40,929 | 0.05% | 88,720,280 |
| 2009-08-31 | 2009-08-27 | 34.448 | 2,474,759 | +100,765 | 0.05% | 85,250,588 |
| 2009-08-28 | 2009-08-26 | 35.815 | 2,373,994 | -18,112 | 0.05% | 85,024,647 |
| 2009-08-27 | 2009-08-25 | 35.769 | 2,392,106 | +37,877 | 0.05% | 85,564,330 |
| 2009-08-26 | 2009-08-24 | 35.177 | 2,354,229 | -20,629 | 0.05% | 82,814,938 |
| 2009-08-25 | 2009-08-21 | 33.947 | 2,374,858 | +11,894 | 0.05% | 80,618,849 |
| 2009-08-24 | 2009-08-20 | 34.084 | 2,362,964 | -95,757 | 0.05% | 80,538,100 |
| 2009-08-21 | 2009-08-19 | 33.582 | 2,458,721 | +105,200 | 0.05% | 82,569,454 |
| 2009-08-20 | 2009-08-18 | 33.992 | 2,353,521 | +7,718 | 0.05% | 80,001,767 |
| 2009-08-19 | 2009-08-17 | 33.765 | 2,345,803 | -1,703 | 0.05% | 79,204,968 |
| 2009-08-18 | 2009-08-14 | 35.268 | 2,347,506 | -6,362 | 0.05% | 82,792,376 |
| 2009-08-17 | 2009-08-13 | 35.405 | 2,353,868 | +34,553 | 0.05% | 83,338,523 |
| 2009-08-14 | 2009-08-12 | 34.858 | 2,319,315 | -2,006 | 0.05% | 80,846,988 |
| 2009-08-13 | 2009-08-11 | 36.225 | 2,321,321 | -28,660 | 0.05% | 84,090,126 |
| 2009-08-12 | 2009-08-10 | 34.904 | 2,349,981 | -207,524 | 0.05% | 82,023,028 |
| 2009-08-11 | 2009-08-07 | 33.947 | 2,557,505 | +98,325 | 0.06% | 86,819,132 |
| 2009-08-10 | 2009-08-06 | 34.721 | 2,459,180 | +38,019 | 0.05% | 85,386,255 |
| 2009-08-07 | 2009-08-05 | 35.132 | 2,421,161 | -97,487 | 0.05% | 85,059,088 |
| 2009-08-06 | 2009-08-04 | 35.906 | 2,518,648 | +109,038 | 0.05% | 90,434,964 |
| 2009-08-05 | 2009-08-03 | 36.635 | 2,409,610 | -528,539 | 0.05% | 88,276,576 |
| 2009-08-04 | 2009-07-31 | 37.638 | 2,938,149 | -271,405 | 0.06% | 110,585,081 |
| 2009-08-03 | 2009-07-30 | 37.592 | 3,209,554 | +63,363 | 0.07% | 120,653,885 |
| 2009-07-31 | 2009-07-29 | 35.997 | 3,146,191 | +71,759 | 0.07% | 113,254,339 |
| 2009-07-30 | 2009-07-28 | 36.499 | 3,074,432 | -755,167 | 0.07% | 112,212,202 |
| 2009-07-29 | 2009-07-27 | 36.362 | 3,829,599 | -110,173 | 0.08% | 139,251,175 |
| 2009-07-28 | 2009-07-24 | 36.863 | 3,939,772 | -47,334 | 0.08% | 145,231,989 |
| 2009-07-27 | 2009-07-23 | 35.405 | 3,987,106 | +67,429 | 0.09% | 141,163,194 |
| 2009-07-24 | 2009-07-22 | 34.539 | 3,919,677 | +586,511 | 0.08% | 135,382,385 |
| 2009-07-23 | 2009-07-21 | 34.630 | 3,333,166 | +109,274 | 0.07% | 115,428,542 |
| 2009-07-22 | 2009-07-20 | 34.311 | 3,223,892 | +31,135 | 0.07% | 110,616,047 |
| 2009-07-21 | 2009-07-17 | 33.354 | 3,192,757 | -46,477 | 0.07% | 106,492,647 |
| 2009-07-20 | 2009-07-16 | 31.805 | 3,239,234 | +177,661 | 0.07% | 103,024,477 |
| 2009-07-17 | 2009-07-15 | 32.534 | 3,061,573 | +10,141 | 0.07% | 99,606,001 |
| 2009-07-16 | 2009-07-14 | 32.261 | 3,051,432 | +50,792 | 0.07% | 98,441,819 |
| 2009-07-15 | 2009-07-13 | 30.894 | 3,000,640 | -714,105 | 0.06% | 92,701,394 |
| 2009-07-14 | 2009-07-10 | 31.623 | 3,714,745 | -42,581 | 0.08% | 117,471,132 |
| 2009-07-13 | 2009-07-09 | 31.441 | 3,757,326 | +610,203 | 0.08% | 118,132,840 |
| 2009-07-10 | 2009-07-08 | 31.668 | 3,147,123 | -97,179 | 0.07% | 99,664,662 |
| 2009-07-09 | 2009-07-07 | 32.717 | 3,244,302 | -1,115,916 | 0.07% | 106,142,276 |
| 2009-07-08 | 2009-07-06 | 32.990 | 4,360,218 | +929,544 | 0.09% | 143,843,236 |
| 2009-07-07 | 2009-07-03 | 32.443 | 3,430,674 | +108,633 | 0.07% | 111,301,783 |
| 2009-07-06 | 2009-07-02 | 31.668 | 3,322,041 | +133,270 | 0.07% | 105,204,052 |
| 2009-07-03 | 2009-06-30 | 30.939 | 3,188,771 | +121,423 | 0.07% | 98,658,789 |
| 2009-07-02 | 2009-06-29 | 30.210 | 3,067,348 | -8,210 | 0.07% | 92,665,752 |
| 2009-06-30 | 2009-06-26 | 30.074 | 3,075,558 | -381,493 | 0.07% | 92,493,355 |
| 2009-06-29 | 2009-06-25 | 28.980 | 3,457,051 | +350,040 | 0.07% | 100,185,663 |
| 2009-06-26 | 2009-06-24 | 29.026 | 3,107,011 | -117,438 | 0.07% | 90,183,046 |
| 2009-06-25 | 2009-06-23 | 28.069 | 3,224,449 | -530,735 | 0.07% | 90,506,319 |
| 2009-06-24 | 2009-06-22 | 29.572 | 3,755,184 | +688,754 | 0.08% | 111,050,008 |
| 2009-06-23 | 2009-06-19 | 30.165 | 3,066,430 | -29,881 | 0.07% | 92,498,293 |
| 2009-06-22 | 2009-06-18 | 29.709 | 3,096,311 | -36,247 | 0.07% | 91,988,777 |
| 2009-06-19 | 2009-06-17 | 29.800 | 3,132,558 | +65,399 | 0.07% | 93,351,123 |
| 2009-06-18 | 2009-06-16 | 29.755 | 3,067,159 | +232,368 | 0.07% | 91,262,455 |
| 2009-06-17 | 2009-06-15 | 30.347 | 2,834,791 | -195,917 | 0.06% | 86,027,628 |
| 2009-06-16 | 2009-06-12 | 31.258 | 3,030,708 | +195,215 | 0.07% | 94,735,093 |
| 2009-06-15 | 2009-06-11 | 31.167 | 2,835,493 | -170,660 | 0.06% | 88,374,579 |
| 2009-06-12 | 2009-06-10 | 31.668 | 3,006,153 | -195,218 | 0.06% | 95,200,353 |
| 2009-06-11 | 2009-06-09 | 29.664 | 3,201,371 | +291,897 | 0.07% | 94,964,147 |
| 2009-06-10 | 2009-06-08 | 30.894 | 2,909,474 | +13,568 | 0.06% | 89,884,923 |
| 2009-06-09 | 2009-06-05 | 32.261 | 2,895,906 | -174,823 | 0.06% | 93,424,416 |
| 2009-06-08 | 2009-06-04 | 32.534 | 3,070,729 | -18,030 | 0.07% | 99,903,885 |
| 2009-06-05 | 2009-06-03 | 31.805 | 3,088,759 | +85,467 | 0.07% | 98,238,590 |
| 2009-06-04 | 2009-06-02 | 30.119 | 3,003,292 | -1,043,739 | 0.06% | 90,456,899 |
| 2009-06-03 | 2009-06-01 | 30.165 | 4,047,031 | -1,177,289 | 0.09% | 122,077,941 |
| 2009-06-02 | 2009-05-29 | 28.114 | 5,224,320 | +1,355,711 | 0.11% | 146,878,291 |
| 2009-06-01 | 2009-05-27 | 25.380 | 3,868,609 | +674,080 | 0.08% | 98,186,710 |
| 2009-05-29 | 2009-05-26 | 25.061 | 3,194,529 | -30,208 | 0.07% | 80,059,376 |
| 2009-05-27 | 2009-05-25 | 25.061 | 3,224,737 | -167,788 | 0.07% | 80,816,431 |
| 2009-05-26 | 2009-05-22 | 24.970 | 3,392,525 | -735,224 | 0.07% | 84,712,264 |
| 2009-05-25 | 2009-05-21 | 25.061 | 4,127,749 | -377,786 | 0.09% | 103,447,178 |
| 2009-05-22 | 2009-05-20 | 25.244 | 4,505,535 | -4,885,537 | 0.10% | 113,736,225 |
| 2009-05-21 | 2009-05-19 | 25.471 | 9,391,072 | +76,980 | 0.20% | 239,204,670 |
| 2009-05-20 | 2009-05-18 | 25.244 | 9,314,092 | +1,969,882 | 0.20% | 235,121,836 |
| 2009-05-19 | 2009-05-15 | 25.061 | 7,344,210 | +608,785 | 0.16% | 184,056,200 |
| 2009-05-18 | 2009-05-14 | 25.061 | 6,735,425 | -28,548 | 0.15% | 168,799,194 |
| 2009-05-15 | 2009-05-13 | 25.654 | 6,763,973 | -649,887 | 0.15% | 173,521,357 |
| 2009-05-14 | 2009-05-12 | 25.517 | 7,413,860 | +2,019,146 | 0.16% | 189,179,940 |
| 2009-05-13 | 2009-05-11 | 26.884 | 5,394,714 | +1,468,513 | 0.12% | 145,031,758 |
| 2009-05-12 | 2009-05-08 | 27.112 | 3,926,201 | +284,421 | 0.08% | 106,446,692 |
| 2009-05-11 | 2009-05-07 | 26.747 | 3,641,780 | -57,741 | 0.08% | 97,407,968 |
| 2009-05-08 | 2009-05-06 | 26.565 | 3,699,521 | -78,564 | 0.08% | 98,278,094 |
| 2009-05-07 | 2009-05-05 | 25.836 | 3,778,085 | +108,511 | 0.08% | 97,610,707 |
| 2009-05-06 | 2009-05-04 | 25.973 | 3,669,574 | +313,551 | 0.08% | 95,308,839 |
| 2009-05-05 | 2009-04-30 | 25.198 | 3,356,023 | +132,920 | 0.07% | 84,565,405 |
| 2009-05-04 | 2009-04-29 | 24.241 | 3,223,103 | +82,820 | 0.07% | 78,131,919 |
| 2009-04-30 | 2009-04-28 | 23.603 | 3,140,283 | +8,733 | 0.07% | 74,120,992 |
| 2009-04-29 | 2009-04-27 | 24.287 | 3,131,550 | -21,230 | 0.07% | 76,055,256 |
| 2009-04-28 | 2009-04-24 | 25.061 | 3,152,780 | -94,802 | 0.07% | 79,013,087 |
| 2009-04-27 | 2009-04-23 | 25.061 | 3,247,582 | +49,715 | 0.07% | 81,388,958 |
| 2009-04-24 | 2009-04-22 | 24.150 | 3,197,867 | -22,675 | 0.07% | 77,228,739 |
| 2009-04-23 | 2009-04-21 | 24.150 | 3,220,542 | +37,949 | 0.07% | 77,776,342 |
| 2009-04-22 | 2009-04-20 | 24.606 | 3,182,593 | -88,311 | 0.07% | 78,310,057 |
| 2009-04-21 | 2009-04-17 | 23.922 | 3,270,904 | -11,390 | 0.07% | 78,247,375 |
| 2009-04-20 | 2009-04-16 | 24.196 | 3,282,294 | +90,966 | 0.07% | 79,417,219 |
| 2009-04-17 | 2009-04-15 | 24.560 | 3,191,328 | +240,870 | 0.07% | 78,379,571 |
| 2009-04-16 | 2009-04-14 | 24.150 | 2,950,458 | +255,627 | 0.06% | 71,253,792 |
| 2009-04-15 | 2009-04-09 | 21.644 | 2,694,831 | -168,458 | 0.06% | 58,326,756 |
| 2009-04-14 | 2009-04-08 | 20.710 | 2,863,289 | +146,805 | 0.06% | 59,298,232 |
| 2009-04-09 | 2009-04-07 | 21.074 | 2,716,484 | +45,209 | 0.06% | 57,248,164 |
| 2009-04-08 | 2009-04-06 | 21.348 | 2,671,275 | +16,110 | 0.06% | 57,025,732 |
| 2009-04-07 | 2009-04-03 | 21.257 | 2,655,165 | -192,451 | 0.06% | 56,439,848 |
| 2009-04-06 | 2009-04-02 | 20.459 | 2,847,616 | -93,099 | 0.06% | 58,259,995 |
| 2009-04-03 | 2009-04-01 | 19.821 | 2,940,715 | +13,041 | 0.06% | 58,288,767 |
| 2009-04-02 | 2009-03-31 | 18.067 | 2,927,674 | -676,961 | 0.06% | 52,894,265 |
| 2009-04-01 | 2009-03-30 | 18.591 | 3,604,635 | +935,082 | 0.08% | 67,013,783 |
| 2009-03-31 | 2009-03-27 | 19.183 | 2,669,553 | -285,521 | 0.06% | 51,211,007 |
| 2009-03-30 | 2009-03-26 | 18.637 | 2,955,074 | +168,818 | 0.06% | 55,072,443 |
| 2009-03-27 | 2009-03-25 | 18.409 | 2,786,256 | +77,981 | 0.06% | 51,291,460 |
| 2009-03-26 | 2009-03-24 | 18.842 | 2,708,275 | +174,672 | 0.06% | 51,028,282 |
| 2009-03-25 | 2009-03-23 | 17.680 | 2,533,603 | +120,189 | 0.05% | 44,793,290 |
| 2009-03-24 | 2009-03-20 | 17.019 | 2,413,414 | -1,434,995 | 0.05% | 41,073,821 |
| 2009-03-23 | 2009-03-19 | 16.882 | 3,848,409 | -482,876 | 0.08% | 64,969,887 |
| 2009-03-20 | 2009-03-18 | 16.427 | 4,331,285 | -241,426 | 0.09% | 71,148,329 |
| 2009-03-19 | 2009-03-17 | 16.039 | 4,572,711 | +807,048 | 0.10% | 73,343,071 |
| 2009-03-18 | 2009-03-16 | 16.586 | 3,765,663 | -258,751 | 0.08% | 62,457,631 |
| 2009-03-17 | 2009-03-13 | 15.925 | 4,024,414 | +366,303 | 0.09% | 64,090,330 |
| 2009-03-16 | 2009-03-12 | 15.287 | 3,658,111 | -892,123 | 0.08% | 55,923,208 |
| 2009-03-13 | 2009-03-11 | 15.037 | 4,550,234 | -1,793,704 | 0.10% | 68,421,146 |
| 2009-03-12 | 2009-03-10 | 14.695 | 6,343,938 | +2,677,260 | 0.14% | 93,224,771 |
| 2009-03-11 | 2009-03-09 | 14.353 | 3,666,678 | -34,961 | 0.08% | 52,629,107 |
| 2009-03-10 | 2009-03-06 | 15.037 | 3,701,639 | +223,967 | 0.08% | 55,660,958 |
| 2009-03-09 | 2009-03-05 | 15.834 | 3,477,672 | -218,206 | 0.07% | 55,066,326 |
| 2009-03-06 | 2009-03-04 | 16.290 | 3,695,878 | -52,167 | 0.08% | 60,205,525 |
| 2009-03-05 | 2009-03-03 | 16.335 | 3,748,045 | -497,455 | 0.08% | 61,226,105 |
| 2009-03-04 | 2009-03-02 | 17.315 | 4,245,500 | +566,721 | 0.09% | 73,511,472 |
| 2009-03-03 | 2009-02-27 | 17.816 | 3,678,779 | -90,042 | 0.08% | 65,542,519 |
| 2009-03-02 | 2009-02-26 | 18.135 | 3,768,821 | -19,953 | 0.08% | 68,348,857 |
| 2009-02-27 | 2009-02-25 | 18.158 | 3,788,774 | -18,850 | 0.08% | 68,797,032 |
| 2009-02-26 | 2009-02-24 | 17.953 | 3,807,624 | +164,887 | 0.08% | 68,358,567 |
| 2009-02-25 | 2009-02-23 | 18.432 | 3,642,737 | -787,661 | 0.08% | 67,141,188 |
| 2009-02-24 | 2009-02-20 | 17.908 | 4,430,398 | +10,202 | 0.10% | 79,337,401 |
| 2009-02-23 | 2009-02-19 | 18.044 | 4,420,196 | +106,588 | 0.10% | 79,758,943 |
| 2009-02-20 | 2009-02-18 | 17.953 | 4,313,608 | -202,047 | 0.09% | 77,442,537 |
| 2009-02-19 | 2009-02-17 | 18.021 | 4,515,655 | +270,899 | 0.10% | 81,378,544 |
| 2009-02-18 | 2009-02-16 | 18.226 | 4,244,756 | -308,714 | 0.09% | 77,366,936 |
| 2009-02-17 | 2009-02-13 | 18.295 | 4,553,470 | +279,060 | 0.10% | 83,304,930 |
| 2009-02-16 | 2009-02-12 | 18.204 | 4,274,410 | -232,826 | 0.09% | 77,810,040 |
| 2009-02-13 | 2009-02-11 | 18.614 | 4,507,236 | +173,439 | 0.10% | 83,896,730 |
| 2009-02-12 | 2009-02-10 | 19.024 | 4,333,797 | +1,528,651 | 0.09% | 82,445,645 |
| 2009-02-11 | 2009-02-09 | 18.637 | 2,805,146 | +112,662 | 0.06% | 52,278,300 |
| 2009-02-10 | 2009-02-06 | 18.591 | 2,692,484 | -91,827 | 0.06% | 50,055,980 |
| 2009-02-09 | 2009-02-05 | 18.340 | 2,784,311 | +39,819 | 0.06% | 51,065,349 |
| 2009-02-06 | 2009-02-04 | 18.363 | 2,744,492 | -261,915 | 0.06% | 50,397,581 |
| 2009-02-05 | 2009-02-03 | 17.976 | 3,006,407 | -235,106 | 0.06% | 54,042,752 |
| 2009-02-04 | 2009-02-02 | 17.816 | 3,241,513 | -3,367 | 0.07% | 57,752,023 |
| 2009-02-03 | 2009-01-30 | 18.295 | 3,244,880 | -5,335 | 0.07% | 59,364,507 |
| 2009-02-02 | 2009-01-29 | 18.637 | 3,250,215 | +129,039 | 0.07% | 60,572,859 |
| 2009-01-30 | 2009-01-23 | 17.862 | 3,121,176 | -1,023,041 | 0.07% | 55,750,273 |
| 2009-01-29 | 2009-01-22 | 18.363 | 4,144,217 | +736,012 | 0.09% | 76,100,973 |
| 2009-01-23 | 2009-01-21 | 17.771 | 3,408,205 | -614,252 | 0.07% | 60,566,572 |
| 2009-01-22 | 2009-01-20 | 18.477 | 4,022,457 | +715,149 | 0.09% | 74,323,293 |
| 2009-01-21 | 2009-01-19 | 19.457 | 3,307,308 | -281,964 | 0.07% | 64,349,502 |
| 2009-01-20 | 2009-01-16 | 19.480 | 3,589,272 | -1,024,663 | 0.08% | 69,917,383 |
| 2009-01-19 | 2009-01-15 | 20.140 | 4,613,935 | +62,002 | 0.10% | 92,925,823 |
| 2009-01-16 | 2009-01-14 | 19.821 | 4,551,933 | +416,489 | 0.10% | 90,225,188 |
| 2009-01-15 | 2009-01-13 | 20.095 | 4,135,444 | +220,845 | 0.09% | 83,100,456 |
| 2009-01-14 | 2009-01-12 | 20.072 | 3,914,599 | -37,220 | 0.08% | 78,573,458 |
| 2009-01-13 | 2009-01-09 | 20.277 | 3,951,819 | -40,207 | 0.09% | 80,130,847 |
| 2009-01-12 | 2009-01-08 | 20.095 | 3,992,026 | +615,151 | 0.09% | 80,218,516 |
| 2009-01-09 | 2009-01-07 | 19.935 | 3,376,875 | +147,558 | 0.07% | 67,318,700 |
| 2009-01-08 | 2009-01-06 | 20.755 | 3,229,317 | +71,787 | 0.07% | 67,025,758 |
| 2009-01-07 | 2009-01-05 | 20.801 | 3,157,530 | -141,311 | 0.07% | 65,679,667 |
| 2009-01-06 | 2009-01-02 | 20.641 | 3,298,841 | +54,444 | 0.07% | 68,092,967 |
| 2009-01-05 | 2008-12-31 | 20.004 | 3,244,397 | +285,089 | 0.07% | 64,899,475 |
| 2009-01-02 | 2008-12-29 | 20.004 | 2,959,308 | -248,089 | 0.06% | 59,196,682 |
| 2008-12-30 | 2008-12-24 | 19.844 | 3,207,397 | -176,821 | 0.07% | 63,647,823 |
| 2008-12-29 | 2008-12-22 | 19.776 | 3,384,218 | -118,020 | 0.07% | 66,925,363 |
| 2008-12-23 | 2008-12-19 | 20.186 | 3,502,238 | +178,712 | 0.08% | 70,695,547 |
| 2008-12-22 | 2008-12-18 | 20.505 | 3,323,526 | +37,398 | 0.07% | 68,148,181 |
| 2008-12-19 | 2008-12-17 | 19.730 | 3,286,128 | +70,010 | 0.07% | 64,835,826 |
| 2008-12-18 | 2008-12-16 | 19.388 | 3,216,118 | +166,296 | 0.07% | 62,355,421 |
| 2008-12-17 | 2008-12-15 | 19.753 | 3,049,822 | -71,170 | 0.07% | 60,242,956 |
| 2008-12-16 | 2008-12-12 | 20.733 | 3,120,992 | -299,485 | 0.07% | 64,706,324 |
| 2008-12-15 | 2008-12-11 | 22.077 | 3,420,477 | -51,929 | 0.07% | 75,513,245 |
| 2008-12-12 | 2008-12-10 | 22.396 | 3,472,406 | +67,372 | 0.07% | 77,767,242 |
| 2008-12-11 | 2008-12-09 | 22.327 | 3,405,034 | +3,608 | 0.07% | 76,025,662 |
| 2008-12-10 | 2008-12-08 | 22.100 | 3,401,426 | +36,063 | 0.07% | 75,170,154 |
| 2008-12-09 | 2008-12-05 | 19.821 | 3,365,363 | +367,376 | 0.07% | 66,705,839 |
| 2008-12-08 | 2008-12-04 | 19.001 | 2,997,987 | -643,787 | 0.06% | 56,965,049 |
| 2008-12-05 | 2008-12-03 | 19.320 | 3,641,774 | -75,349 | 0.08% | 70,359,302 |
| 2008-12-04 | 2008-12-02 | 18.796 | 3,717,123 | -942,565 | 0.08% | 69,867,236 |
| 2008-12-03 | 2008-12-01 | 20.049 | 4,659,688 | -358,712 | 0.10% | 93,422,652 |
| 2008-12-02 | 2008-11-28 | 20.323 | 5,018,400 | +419,682 | 0.11% | 101,986,528 |
| 2008-12-01 | 2008-11-27 | 18.500 | 4,598,718 | -670,060 | 0.10% | 85,075,692 |
| 2008-11-28 | 2008-11-26 | 18.363 | 5,268,778 | +306,735 | 0.11% | 96,751,481 |
| 2008-11-27 | 2008-11-25 | 18.432 | 4,962,043 | +701,009 | 0.11% | 91,458,005 |
| 2008-11-26 | 2008-11-24 | 17.566 | 4,261,034 | +102,991 | 0.09% | 74,848,320 |
| 2008-11-25 | 2008-11-21 | 18.887 | 4,158,043 | +606,156 | 0.09% | 78,533,723 |
| 2008-11-24 | 2008-11-20 | 17.520 | 3,551,887 | +163,002 | 0.08% | 62,229,765 |
| 2008-11-21 | 2008-11-19 | 17.862 | 3,388,885 | -1,568,764 | 0.07% | 60,532,077 |
| 2008-11-20 | 2008-11-18 | 17.953 | 4,957,649 | +494,037 | 0.11% | 89,005,055 |
| 2008-11-19 | 2008-11-17 | 19.138 | 4,463,612 | -1,116,789 | 0.10% | 85,423,705 |
| 2008-11-18 | 2008-11-14 | 19.434 | 5,580,401 | +571,655 | 0.12% | 108,449,391 |
| 2008-11-17 | 2008-11-13 | 18.637 | 5,008,746 | +494,227 | 0.11% | 93,345,845 |
| 2008-11-13 | 2008-11-11 | 19.981 | 4,514,519 | -398,008 | 0.10% | 90,203,577 |
| 2008-11-12 | 2008-11-10 | 21.826 | 4,912,527 | -147,258 | 0.11% | 107,221,811 |
| 2008-11-11 | 2008-11-07 | 21.211 | 5,059,785 | -21,525 | 0.11% | 107,323,400 |
| 2008-11-10 | 2008-11-06 | 20.049 | 5,081,310 | +13,001 | 0.11% | 101,875,803 |
| 2008-11-07 | 2008-11-05 | 22.100 | 5,068,309 | +308,123 | 0.11% | 112,007,602 |
| 2008-11-06 | 2008-11-04 | 18.864 | 4,760,186 | -879,845 | 0.10% | 89,798,057 |
| 2008-11-05 | 2008-11-03 | 19.069 | 5,640,031 | -30,926 | 0.12% | 107,552,282 |
| 2008-11-04 | 2008-10-31 | 19.548 | 5,670,957 | +572,081 | 0.12% | 110,855,264 |
| 2008-11-03 | 2008-10-30 | 20.733 | 5,098,876 | +457,501 | 0.11% | 105,713,030 |
| 2008-10-31 | 2008-10-29 | 21.006 | 4,641,375 | -2,008,145 | 0.10% | 97,496,777 |
| 2008-10-30 | 2008-10-28 | 20.482 | 6,649,520 | +1,652,939 | 0.14% | 136,195,472 |
| 2008-10-29 | 2008-10-27 | 18.477 | 4,996,581 | -256,330 | 0.11% | 92,322,268 |
| 2008-10-28 | 2008-10-24 | 21.484 | 5,252,911 | +1,243,709 | 0.11% | 112,855,938 |
| 2008-10-27 | 2008-10-23 | 23.467 | 4,009,202 | +123,549 | 0.09% | 94,082,282 |
| 2008-10-24 | 2008-10-22 | 24.059 | 3,885,653 | +5,980 | 0.08% | 93,484,716 |
| 2008-10-23 | 2008-10-21 | 25.745 | 3,879,673 | -152,279 | 0.08% | 99,881,774 |
| 2008-10-22 | 2008-10-20 | 25.745 | 4,031,952 | -281,697 | 0.09% | 103,802,180 |
| 2008-10-21 | 2008-10-17 | 25.061 | 4,313,649 | +420,268 | 0.09% | 108,106,092 |
| 2008-10-20 | 2008-10-16 | 26.656 | 3,893,381 | -2,181,206 | 0.08% | 103,782,815 |
| 2008-10-17 | 2008-10-15 | 28.205 | 6,074,587 | -444,935 | 0.13% | 171,336,575 |
| 2008-10-16 | 2008-10-14 | 29.208 | 6,519,522 | +1,679,712 | 0.14% | 190,421,710 |
| 2008-10-15 | 2008-10-13 | 28.023 | 4,839,810 | -1,166,891 | 0.10% | 135,626,984 |
| 2008-10-14 | 2008-10-10 | 25.061 | 6,006,701 | -382,928 | 0.13% | 150,536,349 |
| 2008-10-13 | 2008-10-09 | 27.112 | 6,389,629 | +436,035 | 0.14% | 173,234,858 |
| 2008-10-10 | 2008-10-08 | 26.155 | 5,953,594 | +165,490 | 0.13% | 155,716,195 |
| 2008-10-09 | 2008-10-06 | 28.707 | 5,788,104 | +203,715 | 0.12% | 166,157,348 |
| 2008-10-08 | 2008-10-03 | 29.664 | 5,584,389 | -656,551 | 0.12% | 165,653,008 |
| 2008-10-06 | 2008-10-02 | 30.757 | 6,240,940 | -1,668,638 | 0.13% | 191,953,686 |
| 2008-10-03 | 2008-09-30 | 30.985 | 7,909,578 | +661,799 | 0.17% | 245,078,324 |
| 2008-10-02 | 2008-09-29 | 31.441 | 7,247,779 | +2,074,822 | 0.16% | 227,875,014 |
| 2008-09-30 | 2008-09-26 | 32.580 | 5,172,957 | -610,973 | 0.11% | 168,534,022 |
| 2008-09-29 | 2008-09-25 | 33.354 | 5,783,930 | +498,194 | 0.12% | 192,919,792 |
| 2008-09-26 | 2008-09-24 | 33.172 | 5,285,736 | -2,242,784 | 0.11% | 175,339,403 |
| 2008-09-25 | 2008-09-23 | 32.762 | 7,528,520 | -1,770,459 | 0.16% | 246,650,031 |
| 2008-09-24 | 2008-09-22 | 34.630 | 9,298,979 | +21,028 | 0.20% | 322,026,443 |
| 2008-09-23 | 2008-09-19 | 33.673 | 9,277,951 | +1,310,933 | 0.20% | 312,420,259 |
| 2008-09-22 | 2008-09-18 | 32.489 | 7,967,018 | -49,890 | 0.17% | 258,837,981 |
| 2008-09-19 | 2008-09-17 | 33.127 | 8,016,908 | +1,184,193 | 0.17% | 265,573,041 |
| 2008-09-18 | 2008-09-16 | 33.719 | 6,832,715 | -268,778 | 0.15% | 230,392,163 |
| 2008-09-17 | 2008-09-12 | 37.364 | 7,101,493 | -598,494 | 0.15% | 265,342,118 |
| 2008-09-16 | 2008-09-11 | 38.549 | 7,699,987 | +859,059 | 0.17% | 296,826,746 |
| 2008-09-12 | 2008-09-10 | 41.577 | 6,840,928 | -430,433 | 0.15% | 284,425,121 |
| 2008-09-11 | 2008-09-09 | 41.484 | 7,271,361 | +806,987 | 0.16% | 301,641,852 |
| 2008-09-10 | 2008-09-08 | 42.278 | 6,464,374 | +1,415,540 | 0.14% | 273,298,961 |
| 2008-09-09 | 2008-09-05 | 39.755 | 5,048,834 | -416,660 | 0.11% | 200,716,732 |
| 2008-09-08 | 2008-09-04 | 39.989 | 5,465,494 | +132,401 | 0.12% | 218,557,700 |
| 2008-09-05 | 2008-09-03 | 40.876 | 5,333,093 | -135,995 | 0.12% | 217,996,809 |
| 2008-09-04 | 2008-09-02 | 41.016 | 5,469,088 | +4,461 | 0.12% | 224,322,250 |
| 2008-09-03 | 2008-09-01 | 40.596 | 5,464,627 | -307,200 | 0.12% | 221,841,721 |
| 2008-09-02 | 2008-08-29 | 40.876 | 5,771,827 | -353,128 | 0.13% | 235,930,607 |
| 2008-09-01 | 2008-08-28 | 42.278 | 6,124,955 | +313,315 | 0.14% | 258,949,101 |
| 2008-08-29 | 2008-08-27 | 42.792 | 5,811,640 | +268,802 | 0.13% | 248,689,302 |
| 2008-08-28 | 2008-08-26 | 42.605 | 5,542,838 | +841,879 | 0.12% | 236,151,087 |
| 2008-08-27 | 2008-08-25 | 43.119 | 4,700,959 | +79,580 | 0.10% | 202,698,759 |
| 2008-08-26 | 2008-08-21 | 41.811 | 4,621,379 | -65,258 | 0.10% | 193,222,434 |
| 2008-08-25 | 2008-08-20 | 43.259 | 4,686,637 | +87,137 | 0.10% | 202,738,033 |
| 2008-08-21 | 2008-08-19 | 42.745 | 4,599,500 | +126,988 | 0.10% | 196,605,038 |
| 2008-08-20 | 2008-08-18 | 44.193 | 4,472,512 | +42,598 | 0.10% | 197,653,986 |
| 2008-08-19 | 2008-08-15 | 44.380 | 4,429,914 | -119,083 | 0.10% | 196,599,236 |
| 2008-08-18 | 2008-08-14 | 44.707 | 4,548,997 | -711,110 | 0.10% | 203,371,698 |
| 2008-08-15 | 2008-08-13 | 45.314 | 5,260,107 | -189,630 | 0.12% | 238,357,729 |
| 2008-08-14 | 2008-08-12 | 45.781 | 5,449,737 | -890,775 | 0.12% | 249,496,551 |
| 2008-08-13 | 2008-08-11 | 45.641 | 6,340,512 | -155,772 | 0.14% | 289,388,866 |
| 2008-08-12 | 2008-08-08 | 45.548 | 6,496,284 | +113,324 | 0.14% | 295,891,537 |
| 2008-08-11 | 2008-08-07 | 45.548 | 6,382,960 | +164,151 | 0.14% | 290,729,877 |
| 2008-08-08 | 2008-08-05 | 45.034 | 6,218,809 | -103,860 | 0.14% | 280,057,481 |
| 2008-08-07 | 2008-08-04 | 45.735 | 6,322,669 | +97,643 | 0.14% | 289,165,225 |
| 2008-08-05 | 2008-08-01 | 46.576 | 6,225,026 | -284,077 | 0.14% | 289,934,071 |
| 2008-08-04 | 2008-07-31 | 46.295 | 6,509,103 | -87,551 | 0.14% | 301,340,652 |
| 2008-08-01 | 2008-07-30 | 45.875 | 6,596,654 | +380,139 | 0.15% | 302,620,343 |
| 2008-07-31 | 2008-07-29 | 44.987 | 6,216,515 | -1,193,038 | 0.14% | 279,663,764 |
| 2008-07-30 | 2008-07-28 | 45.595 | 7,409,553 | -70,747 | 0.16% | 337,835,087 |
| 2008-07-29 | 2008-07-25 | 45.641 | 7,480,300 | -526,230 | 0.17% | 341,410,210 |
| 2008-07-28 | 2008-07-24 | 45.595 | 8,006,530 | -238,346 | 0.18% | 365,053,972 |
| 2008-07-25 | 2008-07-23 | 44.987 | 8,244,876 | +20,741 | 0.18% | 370,914,099 |
| 2008-07-24 | 2008-07-22 | 44.333 | 8,224,135 | +431,711 | 0.18% | 364,602,271 |
| 2008-07-23 | 2008-07-21 | 44.847 | 7,792,424 | +462,756 | 0.17% | 349,467,452 |
| 2008-07-22 | 2008-07-18 | 44.006 | 7,329,668 | +30,303 | 0.16% | 322,550,807 |
| 2008-07-21 | 2008-07-17 | 44.193 | 7,299,365 | +259,164 | 0.16% | 322,581,267 |
| 2008-07-18 | 2008-07-16 | 43.913 | 7,040,201 | +298,816 | 0.16% | 309,154,689 |
| 2008-07-17 | 2008-07-15 | 44.240 | 6,741,385 | -198,400 | 0.15% | 298,237,352 |
| 2008-07-16 | 2008-07-14 | 45.221 | 6,939,785 | -198,220 | 0.15% | 313,822,660 |
| 2008-07-15 | 2008-07-11 | 45.922 | 7,138,005 | -1,303,061 | 0.16% | 327,788,182 |
| 2008-07-14 | 2008-07-10 | 46.249 | 8,441,066 | +1,166,231 | 0.19% | 390,387,062 |
| 2008-07-11 | 2008-07-09 | 46.249 | 7,274,835 | +251,119 | 0.16% | 336,450,570 |
| 2008-07-10 | 2008-07-08 | 45.595 | 7,023,716 | -1,038,567 | 0.16% | 320,243,030 |
| 2008-07-09 | 2008-07-07 | 47.767 | 8,062,283 | +215,754 | 0.18% | 385,109,543 |
| 2008-07-08 | 2008-07-04 | 47.183 | 7,846,529 | +63,923 | 0.17% | 370,221,711 |
| 2008-07-07 | 2008-07-03 | 47.416 | 7,782,606 | -196,566 | 0.17% | 369,023,491 |
| 2008-07-04 | 2008-07-02 | 47.533 | 7,979,172 | +312,841 | 0.18% | 379,275,833 |
| 2008-07-03 | 2008-06-30 | 48.234 | 7,666,331 | +1,020,428 | 0.17% | 369,777,560 |
| 2008-07-02 | 2008-06-27 | 48.000 | 6,645,903 | -626,244 | 0.15% | 319,005,929 |
| 2008-06-30 | 2008-06-26 | 47.533 | 7,272,147 | +536,999 | 0.16% | 345,668,650 |
| 2008-06-27 | 2008-06-25 | 47.416 | 6,735,148 | +106,483 | 0.15% | 319,356,759 |
| 2008-06-26 | 2008-06-24 | 46.482 | 6,628,665 | +16,997 | 0.15% | 308,114,458 |
| 2008-06-25 | 2008-06-23 | 46.832 | 6,611,668 | -538,988 | 0.15% | 309,640,917 |
| 2008-06-24 | 2008-06-20 | 46.482 | 7,150,656 | -47,292 | 0.16% | 332,377,711 |
| 2008-06-23 | 2008-06-19 | 46.389 | 7,197,948 | -8,107 | 0.16% | 333,903,429 |
| 2008-06-20 | 2008-06-18 | 47.650 | 7,206,055 | +435,652 | 0.16% | 343,368,673 |
| 2008-06-19 | 2008-06-17 | 47.884 | 6,770,403 | -120,238 | 0.15% | 324,191,267 |
| 2008-06-18 | 2008-06-16 | 47.767 | 6,890,641 | -745,865 | 0.15% | 329,143,942 |
| 2008-06-17 | 2008-06-13 | 47.183 | 7,636,506 | +176,895 | 0.17% | 360,312,225 |
| 2008-06-16 | 2008-06-12 | 46.202 | 7,459,611 | +811,050 | 0.16% | 344,647,711 |
| 2008-06-13 | 2008-06-11 | 46.716 | 6,648,561 | -77,497 | 0.15% | 310,592,228 |
| 2008-06-12 | 2008-06-10 | 46.832 | 6,726,058 | -178,776 | 0.15% | 314,998,086 |
| 2008-06-11 | 2008-06-06 | 48.935 | 6,904,834 | +219,255 | 0.15% | 337,886,002 |
| 2008-06-10 | 2008-06-05 | 48.000 | 6,685,579 | -127,941 | 0.15% | 320,910,392 |
| 2008-06-06 | 2008-06-04 | 47.416 | 6,813,520 | +447,161 | 0.15% | 323,072,880 |
| 2008-06-05 | 2008-06-03 | 46.832 | 6,366,359 | -193,235 | 0.14% | 298,152,484 |
| 2008-06-04 | 2008-06-02 | 47.533 | 6,559,594 | -66,766 | 0.14% | 311,798,703 |
| 2008-06-03 | 2008-05-30 | 46.576 | 6,626,360 | -164,523 | 0.15% | 308,626,427 |
| 2008-06-02 | 2008-05-29 | 46.482 | 6,790,883 | +618,593 | 0.15% | 315,654,696 |
| 2008-05-30 | 2008-05-28 | 45.548 | 6,172,290 | -105,967 | 0.14% | 281,134,319 |
| 2008-05-29 | 2008-05-27 | 45.548 | 6,278,257 | +24,617 | 0.14% | 285,960,884 |
| 2008-05-28 | 2008-05-26 | 45.454 | 6,253,640 | +276,991 | 0.14% | 284,255,347 |
| 2008-05-27 | 2008-05-23 | 45.361 | 5,976,649 | +37,211 | 0.13% | 271,106,485 |
| 2008-05-26 | 2008-05-22 | 45.922 | 5,939,438 | -159,829 | 0.13% | 272,748,140 |
| 2008-05-23 | 2008-05-21 | 46.622 | 6,099,267 | -228,438 | 0.13% | 284,361,707 |
| 2008-05-22 | 2008-05-20 | 46.389 | 6,327,705 | +220,834 | 0.14% | 293,533,990 |
| 2008-05-21 | 2008-05-19 | 46.949 | 6,106,871 | -138,052 | 0.13% | 286,713,230 |
| 2008-05-20 | 2008-05-16 | 47.300 | 6,244,923 | +440,337 | 0.14% | 295,382,693 |
| 2008-05-19 | 2008-05-15 | 47.416 | 5,804,586 | -79,626 | 0.13% | 275,232,819 |
| 2008-05-16 | 2008-05-14 | 47.650 | 5,884,212 | -139,216 | 0.13% | 280,382,826 |
| 2008-05-15 | 2008-05-13 | 47.183 | 6,023,428 | +79,427 | 0.13% | 284,202,585 |
| 2008-05-14 | 2008-05-09 | 46.015 | 5,944,001 | -22,892 | 0.13% | 273,513,036 |
| 2008-05-13 | 2008-05-08 | 49.166 | 5,966,893 | +172,492 | 0.13% | 293,365,446 |
| 2008-05-09 | 2008-05-07 | 49.046 | 5,794,401 | -19,237 | 0.13% | 284,191,636 |
| 2008-05-08 | 2008-05-06 | 49.405 | 5,813,638 | +101,631 | 0.13% | 287,221,486 |
| 2008-05-07 | 2008-05-05 | 49.166 | 5,712,007 | -411,884 | 0.13% | 280,833,841 |
| 2008-05-06 | 2008-05-02 | 49.046 | 6,123,891 | -92,619 | 0.14% | 300,351,770 |
| 2008-05-05 | 2008-04-30 | 48.209 | 6,216,510 | +52,651 | 0.14% | 299,688,840 |
| 2008-05-02 | 2008-04-29 | 47.850 | 6,163,859 | +216,403 | 0.14% | 294,938,573 |
| 2008-04-30 | 2008-04-28 | 47.419 | 5,947,456 | -351,517 | 0.13% | 282,022,508 |
| 2008-04-29 | 2008-04-25 | 46.893 | 6,298,973 | +151,334 | 0.14% | 295,375,657 |
| 2008-04-28 | 2008-04-24 | 47.610 | 6,147,639 | -71,886 | 0.14% | 292,691,639 |
| 2008-04-25 | 2008-04-23 | 47.969 | 6,219,525 | +214,144 | 0.14% | 298,346,178 |
| 2008-04-24 | 2008-04-22 | 47.754 | 6,005,381 | -70,967 | 0.14% | 286,780,743 |
| 2008-04-23 | 2008-04-21 | 47.180 | 6,076,348 | -302,456 | 0.14% | 286,680,684 |
| 2008-04-22 | 2008-04-18 | 46.653 | 6,378,804 | -5,220 | 0.14% | 297,593,028 |
| 2008-04-21 | 2008-04-17 | 46.414 | 6,384,024 | +179,479 | 0.14% | 296,309,192 |
| 2008-04-18 | 2008-04-16 | 45.696 | 6,204,545 | -39,708 | 0.14% | 283,525,542 |
| 2008-04-17 | 2008-04-15 | 45.649 | 6,244,253 | -1,015,351 | 0.14% | 285,041,270 |
| 2008-04-16 | 2008-04-14 | 45.218 | 7,259,604 | -121,426 | 0.16% | 328,264,273 |
| 2008-04-15 | 2008-04-11 | 46.175 | 7,381,030 | +786,489 | 0.17% | 340,818,502 |
| 2008-04-14 | 2008-04-10 | 45.744 | 6,594,541 | +311,935 | 0.15% | 301,662,512 |
| 2008-04-11 | 2008-04-09 | 46.175 | 6,282,606 | -26,488 | 0.14% | 290,098,857 |
| 2008-04-10 | 2008-04-08 | 46.653 | 6,309,094 | -311,552 | 0.14% | 294,340,818 |
| 2008-04-09 | 2008-04-07 | 46.701 | 6,620,646 | +140,615 | 0.15% | 309,192,580 |
| 2008-04-08 | 2008-04-03 | 46.606 | 6,480,031 | +112,491 | 0.15% | 302,005,547 |
| 2008-04-07 | 2008-04-02 | 46.271 | 6,367,540 | -99,871 | 0.14% | 294,630,047 |
| 2008-04-03 | 2008-04-01 | 44.883 | 6,467,411 | -1,384,231 | 0.15% | 290,276,701 |
| 2008-04-02 | 2008-03-31 | 44.835 | 7,851,642 | +735,773 | 0.18% | 352,029,419 |
| 2008-04-01 | 2008-03-28 | 44.835 | 7,115,869 | +1,273,781 | 0.16% | 319,040,938 |
| 2008-03-31 | 2008-03-27 | 44.500 | 5,842,088 | -83,578 | 0.13% | 259,974,003 |
| 2008-03-28 | 2008-03-26 | 44.357 | 5,925,666 | -11,286 | 0.13% | 262,842,617 |
| 2008-03-27 | 2008-03-25 | 44.117 | 5,936,952 | +1,739,730 | 0.13% | 261,922,820 |
| 2008-03-26 | 2008-03-20 | 40.672 | 4,197,222 | -479,188 | 0.09% | 170,710,308 |
| 2008-03-25 | 2008-03-19 | 41.007 | 4,676,410 | +20,758 | 0.11% | 191,766,297 |
| 2008-03-20 | 2008-03-18 | 39.620 | 4,655,652 | -456,202 | 0.11% | 184,454,700 |
| 2008-03-19 | 2008-03-17 | 39.763 | 5,111,854 | +830,478 | 0.12% | 203,263,006 |
| 2008-03-18 | 2008-03-14 | 42.347 | 4,281,376 | +88,972 | 0.10% | 181,303,221 |
| 2008-03-17 | 2008-03-13 | 43.304 | 4,192,404 | -19,676 | 0.09% | 181,547,630 |
| 2008-03-14 | 2008-03-12 | 43.878 | 4,212,080 | +432,814 | 0.10% | 184,818,238 |
| 2008-03-13 | 2008-03-11 | 43.687 | 3,779,266 | +91,600 | 0.09% | 165,103,818 |
| 2008-03-12 | 2008-03-10 | 43.447 | 3,687,666 | -531,843 | 0.08% | 160,219,845 |
| 2008-03-11 | 2008-03-07 | 43.256 | 4,219,509 | +47,679 | 0.10% | 182,519,482 |
| 2008-03-10 | 2008-03-06 | 44.692 | 4,171,830 | +512,020 | 0.09% | 186,445,694 |
| 2008-03-07 | 2008-03-05 | 44.596 | 3,659,810 | +62,917 | 0.08% | 163,212,468 |
| 2008-03-06 | 2008-03-04 | 44.835 | 3,596,893 | +100,846 | 0.08% | 161,267,179 |
| 2008-03-05 | 2008-03-03 | 45.218 | 3,496,047 | +29,924 | 0.08% | 158,084,012 |
| 2008-03-04 | 2008-02-29 | 46.653 | 3,466,123 | -353,455 | 0.08% | 161,706,495 |
| 2008-03-03 | 2008-02-28 | 46.701 | 3,819,578 | +60,950 | 0.09% | 178,379,146 |
| 2008-02-29 | 2008-02-27 | 46.318 | 3,758,628 | -275,973 | 0.09% | 174,093,911 |
| 2008-02-28 | 2008-02-26 | 45.266 | 4,034,601 | +509,323 | 0.09% | 182,629,364 |
| 2008-02-27 | 2008-02-25 | 45.074 | 3,525,278 | -503,914 | 0.08% | 158,899,727 |
| 2008-02-26 | 2008-02-22 | 44.835 | 4,029,192 | -127,960 | 0.09% | 180,649,362 |
| 2008-02-25 | 2008-02-21 | 45.505 | 4,157,152 | +671,578 | 0.09% | 189,171,322 |
| 2008-02-22 | 2008-02-20 | 45.457 | 3,485,574 | -837,301 | 0.08% | 158,444,363 |
| 2008-02-21 | 2008-02-19 | 46.079 | 4,322,875 | +215,608 | 0.10% | 199,194,730 |
| 2008-02-20 | 2008-02-18 | 45.314 | 4,107,267 | -230,334 | 0.09% | 186,115,179 |
| 2008-02-19 | 2008-02-15 | 46.510 | 4,337,601 | -27,267 | 0.10% | 201,741,267 |
| 2008-02-18 | 2008-02-14 | 46.988 | 4,364,868 | +516,952 | 0.10% | 205,098,026 |
| 2008-02-15 | 2008-02-13 | 45.457 | 3,847,916 | -41,165 | 0.09% | 174,915,408 |
| 2008-02-14 | 2008-02-12 | 45.505 | 3,889,081 | -47,718 | 0.09% | 176,972,744 |
| 2008-02-13 | 2008-02-11 | 44.596 | 3,936,799 | -472,951 | 0.09% | 175,565,037 |
| 2008-02-12 | 2008-02-06 | 45.553 | 4,409,750 | +106,165 | 0.10% | 200,876,807 |
| 2008-02-11 | 2008-02-04 | 47.467 | 4,303,585 | +26,886 | 0.10% | 204,277,689 |
| 2008-02-05 | 2008-02-01 | 46.558 | 4,276,699 | +34,730 | 0.10% | 199,113,361 |
| 2008-02-04 | 2008-01-31 | 46.079 | 4,241,969 | -112,017 | 0.10% | 195,466,644 |
| 2008-02-01 | 2008-01-30 | 45.457 | 4,353,986 | +3,993 | 0.10% | 197,919,923 |
| 2008-01-31 | 2008-01-29 | 46.653 | 4,349,993 | +468,075 | 0.10% | 202,942,054 |
| 2008-01-30 | 2008-01-28 | 46.941 | 3,881,918 | -312,955 | 0.09% | 182,219,245 |
| 2008-01-29 | 2008-01-25 | 49.285 | 4,194,873 | +260,801 | 0.09% | 206,744,955 |
| 2008-01-28 | 2008-01-24 | 46.558 | 3,934,072 | -425,759 | 0.09% | 183,161,429 |
| 2008-01-25 | 2008-01-23 | 47.754 | 4,359,831 | +712,455 | 0.10% | 208,199,209 |
| 2008-01-24 | 2008-01-22 | 42.299 | 3,647,376 | -743,814 | 0.08% | 154,280,728 |
| 2008-01-23 | 2008-01-21 | 47.180 | 4,391,190 | -3,624,229 | 0.10% | 207,175,322 |
| 2008-01-22 | 2008-01-18 | 50.123 | 8,015,419 | +677,314 | 0.18% | 401,753,011 |
| 2008-01-21 | 2008-01-17 | 50.960 | 7,338,105 | -2,343,371 | 0.17% | 373,949,028 |
| 2008-01-18 | 2008-01-16 | 48.926 | 9,681,476 | +4,539,252 | 0.22% | 473,678,605 |
| 2008-01-17 | 2008-01-15 | 53.831 | 5,142,224 | +100,113 | 0.12% | 276,810,393 |
| 2008-01-16 | 2008-01-14 | 56.343 | 5,042,111 | +829,260 | 0.11% | 284,087,547 |
| 2008-01-15 | 2008-01-11 | 55.266 | 4,212,851 | -26,094 | 0.10% | 232,828,941 |
| 2008-01-14 | 2008-01-10 | 54.668 | 4,238,945 | +373,110 | 0.10% | 231,735,660 |
| 2008-01-11 | 2008-01-09 | 53.831 | 3,865,835 | +115,391 | 0.09% | 208,101,263 |
| 2008-01-10 | 2008-01-08 | 52.156 | 3,750,444 | +25,417 | 0.08% | 195,608,653 |
| 2008-01-09 | 2008-01-07 | 50.721 | 3,725,027 | -73,982 | 0.08% | 188,935,762 |
| 2008-01-08 | 2008-01-04 | 51.080 | 3,799,009 | -70,381 | 0.09% | 194,051,536 |
| 2008-01-07 | 2008-01-03 | 50.003 | 3,869,390 | +55,589 | 0.09% | 193,480,711 |
| 2008-01-04 | 2008-01-02 | 51.080 | 3,813,801 | -305,927 | 0.09% | 194,807,104 |
| 2008-01-03 | 2007-12-31 | 52.276 | 4,119,728 | +259,354 | 0.09% | 215,361,897 |
| 2008-01-02 | 2007-12-27 | 50.362 | 3,860,374 | +42,470 | 0.09% | 194,415,267 |
| 2007-12-28 | 2007-12-24 | 52.037 | 3,817,904 | -222,205 | 0.09% | 198,670,392 |
| 2007-12-27 | 2007-12-20 | 48.926 | 4,040,109 | +359,836 | 0.09% | 197,667,504 |
| 2007-12-21 | 2007-12-19 | 48.926 | 3,680,273 | -52,825 | 0.08% | 180,062,067 |
| 2007-12-20 | 2007-12-18 | 48.209 | 3,733,098 | -1,845,377 | 0.08% | 179,967,185 |
| 2007-12-19 | 2007-12-17 | 48.209 | 5,578,475 | +59,031 | 0.13% | 268,930,107 |
| 2007-12-18 | 2007-12-14 | 51.558 | 5,519,444 | +86,730 | 0.12% | 284,571,556 |
| 2007-12-17 | 2007-12-13 | 51.917 | 5,432,714 | -424,111 | 0.12% | 282,049,582 |
| 2007-12-14 | 2007-12-12 | 52.874 | 5,856,825 | +20,237 | 0.13% | 309,673,045 |
| 2007-12-13 | 2007-12-11 | 53.592 | 5,836,588 | +1,151,890 | 0.13% | 312,792,218 |
| 2007-12-12 | 2007-12-10 | 52.156 | 4,684,698 | -188,508 | 0.11% | 244,335,728 |
| 2007-12-11 | 2007-12-07 | 51.558 | 4,873,206 | -594,294 | 0.11% | 251,252,810 |
| 2007-12-10 | 2007-12-06 | 51.917 | 5,467,500 | +609,990 | 0.12% | 283,855,562 |
| 2007-12-07 | 2007-12-05 | 49.285 | 4,857,510 | +687,243 | 0.11% | 239,403,121 |
| 2007-12-06 | 2007-12-04 | 48.448 | 4,170,267 | +91,518 | 0.09% | 202,040,192 |
| 2007-12-05 | 2007-12-03 | 46.941 | 4,078,749 | -761,597 | 0.09% | 191,458,595 |
| 2007-12-04 | 2007-11-30 | 48.687 | 4,840,346 | -119,188 | 0.11% | 235,662,079 |
| 2007-12-03 | 2007-11-29 | 47.275 | 4,959,534 | -215,556 | 0.11% | 234,464,284 |
| 2007-11-30 | 2007-11-28 | 45.457 | 5,175,090 | +286,518 | 0.12% | 235,244,994 |
| 2007-11-29 | 2007-11-27 | 43.400 | 4,888,572 | -1,783,971 | 0.11% | 212,162,284 |
| 2007-11-28 | 2007-11-26 | 44.213 | 6,672,543 | +1,345,549 | 0.15% | 295,013,732 |
| 2007-11-27 | 2007-11-23 | 43.304 | 5,326,994 | -1,527,654 | 0.12% | 230,679,853 |
| 2007-11-26 | 2007-11-22 | 42.778 | 6,854,648 | -3,016,339 | 0.16% | 293,225,378 |
| 2007-11-23 | 2007-11-21 | 43.782 | 9,870,987 | -945,220 | 0.22% | 432,175,908 |
| 2007-11-22 | 2007-11-20 | 45.888 | 10,816,207 | +185,244 | 0.24% | 496,332,228 |
| 2007-11-21 | 2007-11-19 | 47.228 | 10,630,963 | +1,971,191 | 0.24% | 502,075,048 |
| 2007-11-20 | 2007-11-16 | 46.893 | 8,659,772 | +50,176 | 0.20% | 406,079,824 |
| 2007-11-19 | 2007-11-15 | 48.089 | 8,609,596 | -37,891 | 0.19% | 414,026,094 |
| 2007-11-16 | 2007-11-14 | 48.687 | 8,647,487 | +74,367 | 0.20% | 421,020,473 |
| 2007-11-15 | 2007-11-13 | 47.706 | 8,573,120 | +31,658 | 0.19% | 408,990,236 |
| 2007-11-14 | 2007-11-12 | 48.926 | 8,541,462 | +191,441 | 0.19% | 417,901,961 |
| 2007-11-13 | 2007-11-09 | 49.644 | 8,350,021 | +3,811,730 | 0.19% | 414,528,650 |
| 2007-11-12 | 2007-11-08 | 49.644 | 4,538,291 | -135,842 | 0.10% | 225,299,031 |
| 2007-11-09 | 2007-11-07 | 50.242 | 4,674,133 | +296,136 | 0.11% | 234,838,471 |
| 2007-11-08 | 2007-11-06 | 50.960 | 4,377,997 | -435,030 | 0.10% | 223,102,248 |
| 2007-11-07 | 2007-11-05 | 49.644 | 4,813,027 | +515,074 | 0.11% | 238,938,032 |
| 2007-11-06 | 2007-11-02 | 52.754 | 4,297,953 | +115,182 | 0.10% | 226,735,300 |
| 2007-11-05 | 2007-11-01 | 54.190 | 4,182,771 | +189,269 | 0.09% | 226,663,285 |
| 2007-11-02 | 2007-10-31 | 52.037 | 3,993,502 | -448,518 | 0.09% | 207,807,899 |
| 2007-11-01 | 2007-10-30 | 53.113 | 4,442,020 | +299,298 | 0.10% | 235,929,565 |
| 2007-10-31 | 2007-10-29 | 53.711 | 4,142,722 | +80,450 | 0.09% | 222,510,761 |
| 2007-10-30 | 2007-10-26 | 51.438 | 4,062,272 | +403,765 | 0.09% | 208,956,720 |
| 2007-10-29 | 2007-10-25 | 50.003 | 3,658,507 | +4,691 | 0.08% | 182,935,950 |
| 2007-10-26 | 2007-10-24 | 49.644 | 3,653,816 | +100,315 | 0.08% | 181,390,132 |
| 2007-10-25 | 2007-10-23 | 49.644 | 3,553,501 | -1,045 | 0.08% | 176,410,092 |
| 2007-10-24 | 2007-10-22 | 49.524 | 3,554,546 | -2,259,577 | 0.08% | 176,036,760 |
| 2007-10-23 | 2007-10-18 | 51.199 | 5,814,123 | +1,696,261 | 0.13% | 297,678,091 |
| 2007-10-22 | 2007-10-17 | 50.003 | 4,117,862 | -180,538 | 0.09% | 205,905,031 |
| 2007-10-18 | 2007-10-16 | 49.524 | 4,298,400 | -17,973 | 0.10% | 212,875,684 |
| 2007-10-17 | 2007-10-15 | 51.797 | 4,316,373 | +313,240 | 0.10% | 223,576,293 |
| 2007-10-16 | 2007-10-12 | 51.917 | 4,003,133 | -322,656 | 0.09% | 207,830,191 |
| 2007-10-15 | 2007-10-11 | 51.438 | 4,325,789 | -983,319 | 0.10% | 222,511,609 |
| 2007-10-12 | 2007-10-10 | 48.807 | 5,309,108 | +840,341 | 0.12% | 259,119,806 |
| 2007-10-11 | 2007-10-09 | 47.563 | 4,468,767 | +161,497 | 0.10% | 212,546,019 |
| 2007-10-10 | 2007-10-08 | 46.845 | 4,307,270 | -678,583 | 0.10% | 201,773,286 |
| 2007-10-09 | 2007-10-05 | 48.089 | 4,985,853 | -20,738 | 0.11% | 239,764,240 |
| 2007-10-08 | 2007-10-04 | 46.845 | 5,006,591 | +496,346 | 0.11% | 234,532,852 |
| 2007-10-05 | 2007-10-03 | 46.845 | 4,510,245 | -34,657 | 0.10% | 211,281,613 |
| 2007-10-04 | 2007-10-02 | 47.850 | 4,544,902 | +171,579 | 0.10% | 217,472,027 |
| 2007-10-03 | 2007-09-28 | 47.132 | 4,373,323 | -1,942,811 | 0.10% | 206,123,099 |
| 2007-10-02 | 2007-09-27 | 46.653 | 6,316,134 | +1,145,057 | 0.14% | 294,669,258 |
| 2007-09-28 | 2007-09-25 | 44.931 | 5,171,077 | +372,120 | 0.12% | 232,340,798 |
| 2007-09-27 | 2007-09-24 | 44.739 | 4,798,957 | +425,850 | 0.11% | 214,702,622 |
| 2007-09-25 | 2007-09-21 | 44.165 | 4,373,107 | -239,960 | 0.10% | 193,139,314 |
| 2007-09-24 | 2007-09-20 | 43.782 | 4,613,067 | -118,060 | 0.10% | 201,971,335 |
| 2007-09-21 | 2007-09-19 | 42.347 | 4,731,127 | -294,464 | 0.11% | 200,348,805 |
| 2007-09-20 | 2007-09-18 | 41.868 | 5,025,591 | -389,135 | 0.11% | 210,413,729 |
| 2007-09-19 | 2007-09-17 | 42.443 | 5,414,726 | +920,339 | 0.12% | 229,815,324 |
| 2007-09-18 | 2007-09-14 | 42.730 | 4,494,387 | +105,121 | 0.10% | 192,044,027 |
| 2007-09-17 | 2007-09-13 | 42.825 | 4,389,266 | -154,909 | 0.10% | 187,972,283 |
| 2007-09-14 | 2007-09-12 | 42.682 | 4,544,175 | +38,461 | 0.10% | 193,954,018 |
| 2007-09-13 | 2007-09-11 | 42.443 | 4,505,714 | +75,752 | 0.10% | 191,234,445 |
| 2007-09-12 | 2007-09-10 | 42.825 | 4,429,962 | -771,590 | 0.10% | 189,715,107 |
| 2007-09-11 | 2007-09-07 | 42.730 | 5,201,552 | +811,291 | 0.12% | 222,261,009 |
| 2007-09-10 | 2007-09-06 | 43.591 | 4,390,261 | +315,739 | 0.10% | 191,376,054 |
| 2007-09-07 | 2007-09-05 | 45.787 | 4,074,522 | -571,466 | 0.09% | 186,561,780 |
| 2007-09-06 | 2007-09-04 | 45.836 | 4,645,988 | -2,114,354 | 0.11% | 212,955,240 |
| 2007-09-05 | 2007-09-03 | 45.689 | 6,760,342 | -221,360 | 0.16% | 308,876,388 |
| 2007-09-04 | 2007-08-31 | 45.836 | 6,981,702 | +416,373 | 0.16% | 320,015,899 |
| 2007-09-03 | 2007-08-30 | 45.298 | 6,565,329 | +135,620 | 0.15% | 297,394,290 |
| 2007-08-31 | 2007-08-29 | 45.004 | 6,429,709 | -136,066 | 0.15% | 289,361,820 |
| 2007-08-30 | 2007-08-28 | 45.885 | 6,565,775 | -98,748 | 0.15% | 301,272,843 |
| 2007-08-29 | 2007-08-27 | 46.522 | 6,664,523 | -1,345,201 | 0.15% | 310,046,673 |
| 2007-08-28 | 2007-08-24 | 45.934 | 8,009,724 | +267,304 | 0.19% | 367,921,179 |
| 2007-08-27 | 2007-08-23 | 47.893 | 7,742,420 | +823,006 | 0.18% | 370,808,756 |
| 2007-08-24 | 2007-08-22 | 47.942 | 6,919,414 | +637,564 | 0.16% | 331,731,266 |
| 2007-08-23 | 2007-08-21 | 47.061 | 6,281,850 | +1,208,483 | 0.15% | 295,627,852 |
| 2007-08-22 | 2007-08-20 | 46.620 | 5,073,367 | +908,711 | 0.12% | 236,519,867 |
| 2007-08-21 | 2007-08-17 | 42.457 | 4,164,656 | -1,192,102 | 0.10% | 176,820,507 |
| 2007-08-20 | 2007-08-16 | 43.682 | 5,356,758 | -382,685 | 0.12% | 233,992,146 |
| 2007-08-17 | 2007-08-15 | 45.592 | 5,739,443 | +663,041 | 0.13% | 261,669,935 |
| 2007-08-16 | 2007-08-14 | 47.061 | 5,076,402 | +885,023 | 0.12% | 238,898,704 |
| 2007-08-15 | 2007-08-13 | 46.865 | 4,191,379 | -20,203 | 0.10% | 196,427,943 |
| 2007-08-14 | 2007-08-10 | 47.403 | 4,211,582 | -653,251 | 0.10% | 199,643,427 |
| 2007-08-13 | 2007-08-09 | 48.138 | 4,864,833 | -1,105,472 | 0.11% | 234,183,263 |
| 2007-08-10 | 2007-08-08 | 48.383 | 5,970,305 | +1,063,202 | 0.14% | 288,860,302 |
| 2007-08-09 | 2007-08-07 | 47.648 | 4,907,103 | -8,724 | 0.11% | 233,815,024 |
| 2007-08-08 | 2007-08-06 | 47.697 | 4,915,827 | -1,247,282 | 0.11% | 234,471,438 |
| 2007-08-07 | 2007-08-03 | 49.093 | 6,163,109 | +665,707 | 0.14% | 302,564,958 |
| 2007-08-06 | 2007-08-02 | 48.873 | 5,497,402 | +117,622 | 0.13% | 268,672,017 |
| 2007-08-03 | 2007-08-01 | 49.460 | 5,379,780 | -457,980 | 0.12% | 266,084,936 |
| 2007-08-02 | 2007-07-31 | 49.705 | 5,837,760 | +1,986,809 | 0.14% | 290,166,103 |
| 2007-08-01 | 2007-07-30 | 47.403 | 3,850,951 | +270,979 | 0.09% | 182,548,281 |
| 2007-07-31 | 2007-07-27 | 47.208 | 3,579,972 | -40,840 | 0.08% | 169,001,696 |
| 2007-07-30 | 2007-07-26 | 48.481 | 3,620,812 | -77,802 | 0.08% | 175,539,788 |
| 2007-07-27 | 2007-07-25 | 47.942 | 3,698,614 | +607,859 | 0.09% | 177,319,337 |
| 2007-07-26 | 2007-07-24 | 47.795 | 3,090,755 | +16,949 | 0.07% | 147,723,231 |
| 2007-07-25 | 2007-07-23 | 48.383 | 3,073,806 | -655,688 | 0.07% | 148,719,459 |
| 2007-07-24 | 2007-07-20 | 48.334 | 3,729,494 | -25,577 | 0.09% | 180,260,871 |
| 2007-07-23 | 2007-07-19 | 47.893 | 3,755,071 | +64,937 | 0.09% | 179,842,117 |
| 2007-07-20 | 2007-07-18 | 47.893 | 3,690,134 | -760,594 | 0.09% | 176,732,081 |
| 2007-07-19 | 2007-07-17 | 48.236 | 4,450,728 | +1,133,379 | 0.10% | 214,684,991 |
| 2007-07-18 | 2007-07-16 | 48.089 | 3,317,349 | -565,559 | 0.08% | 159,528,048 |
| 2007-07-17 | 2007-07-13 | 48.481 | 3,882,908 | -22,871 | 0.09% | 188,246,406 |
| 2007-07-16 | 2007-07-12 | 48.383 | 3,905,779 | -474,711 | 0.09% | 188,972,674 |
| 2007-07-13 | 2007-07-11 | 47.746 | 4,380,490 | +539,170 | 0.10% | 209,151,849 |
| 2007-07-12 | 2007-07-10 | 48.040 | 3,841,320 | -630,130 | 0.09% | 184,537,186 |
| 2007-07-11 | 2007-07-09 | 47.354 | 4,471,450 | +342,851 | 0.10% | 211,743,093 |
| 2007-07-10 | 2007-07-06 | 46.473 | 4,128,599 | +544,438 | 0.10% | 191,868,338 |
| 2007-07-09 | 2007-07-05 | 46.375 | 3,584,161 | -18,092 | 0.08% | 166,215,641 |
| 2007-07-06 | 2007-07-04 | 46.228 | 3,602,253 | -83,821 | 0.08% | 166,525,446 |
| 2007-07-05 | 2007-07-03 | 46.081 | 3,686,074 | +318,191 | 0.09% | 169,858,808 |
| 2007-07-04 | 2007-06-29 | 45.592 | 3,367,883 | -518,360 | 0.08% | 153,546,908 |
| 2007-07-03 | 2007-06-28 | 45.934 | 3,886,243 | +82,588 | 0.09% | 178,511,907 |
| 2007-06-29 | 2007-06-27 | 45.592 | 3,803,655 | -209,514 | 0.09% | 173,414,416 |
| 2007-06-28 | 2007-06-26 | 45.640 | 4,013,169 | +9,393 | 0.09% | 183,163,005 |
| 2007-06-27 | 2007-06-25 | 45.445 | 4,003,776 | -220,443 | 0.09% | 181,950,036 |
| 2007-06-26 | 2007-06-22 | 45.787 | 4,224,219 | 0.10% | 193,416,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy