History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 +0
2017-01-24 2017-01-20 47.917 0 +0
2017-01-23 2017-01-19 47.917 0 +0
2017-01-20 2017-01-18 47.917 0 +0
2017-01-19 2017-01-17 46.498 0 +0
2017-01-18 2017-01-16 46.262 0 +0
2017-01-17 2017-01-13 46.183 0 +0
2017-01-16 2017-01-12 45.237 0 +0
2017-01-13 2017-01-11 45.946 0 +0
2017-01-12 2017-01-10 45.710 0 +0
2017-01-11 2017-01-09 45.158 0 +0
2017-01-10 2017-01-06 44.685 0 +0
2017-01-09 2017-01-05 45.395 0 +0
2017-01-06 2017-01-04 44.685 0 +0
2017-01-05 2017-01-03 44.607 0 +0
2017-01-04 2016-12-30 43.740 0 +0
2017-01-03 2016-12-29 43.030 0 +0
2016-12-30 2016-12-28 43.503 0 +0
2016-12-29 2016-12-23 43.819 0 +0
2016-12-28 2016-12-22 43.897 0 +0
2016-12-23 2016-12-21 43.976 0 +0
2016-12-22 2016-12-20 43.424 0 +0
2016-12-21 2016-12-19 43.109 0 +0
2016-12-20 2016-12-16 43.661 0 +0
2016-12-19 2016-12-15 44.370 0 +0
2016-12-16 2016-12-14 44.922 0 +0
2016-12-15 2016-12-13 45.237 0 +0
2016-12-14 2016-12-12 45.316 0 +0
2016-12-13 2016-12-09 46.262 0 +0
2016-12-12 2016-12-08 46.104 0 +0
2016-12-09 2016-12-07 46.498 0 +0
2016-12-08 2016-12-06 45.631 0 +0
2016-12-07 2016-12-05 45.158 0 +0
2016-12-06 2016-12-02 45.158 0 +0
2016-12-05 2016-12-01 45.789 0 +0
2016-12-02 2016-11-30 45.868 0 +0
2016-12-01 2016-11-29 45.710 0 +0
2016-11-30 2016-11-28 45.474 0 +0
2016-11-29 2016-11-25 45.552 0 +0
2016-11-28 2016-11-24 45.158 0 +0
2016-11-25 2016-11-23 45.079 0 +0
2016-11-24 2016-11-22 45.079 0 +0
2016-11-23 2016-11-21 44.134 0 +0
2016-11-22 2016-11-18 44.213 0 +0
2016-11-21 2016-11-17 44.055 0 +0
2016-11-18 2016-11-16 44.449 0 +0
2016-11-17 2016-11-15 44.607 0 +0
2016-11-16 2016-11-14 44.213 0 +0
2016-11-15 2016-11-11 44.528 0 +0
2016-11-14 2016-11-10 43.503 0 +0
2016-11-11 2016-11-09 41.769 0 +0
2016-11-10 2016-11-08 42.479 0 +0
2016-11-09 2016-11-07 42.558 0 +0
2016-11-08 2016-11-04 42.952 0 +0
2016-11-07 2016-11-03 43.188 0 +0
2016-11-04 2016-11-02 42.715 0 +0
2016-11-03 2016-11-01 43.503 0 +0
2016-11-02 2016-10-31 43.661 0 +0
2016-11-01 2016-10-28 43.346 0 +0
2016-10-31 2016-10-27 43.661 0 +0
2016-10-28 2016-10-26 43.267 0 +0
2016-10-27 2016-10-25 43.976 0 +0
2016-10-26 2016-10-24 44.370 0 +0
2016-10-25 2016-10-20 42.479 0 +0
2016-10-24 2016-10-19 41.533 0 +0
2016-10-20 2016-10-18 41.454 0 +0
2016-10-19 2016-10-17 40.824 0 +0
2016-10-18 2016-10-14 41.218 0 +0
2016-10-17 2016-10-13 40.824 0 +0
2016-10-14 2016-10-12 41.297 0 +0
2016-10-13 2016-10-11 40.903 0 +0
2016-10-12 2016-10-07 41.848 0 +0
2016-10-11 2016-10-06 42.006 0 +0
2016-10-07 2016-10-05 41.454 0 +0
2016-10-06 2016-10-04 41.375 0 +0
2016-10-05 2016-10-03 41.375 0 +0
2016-10-04 2016-09-30 41.297 0 +0
2016-10-03 2016-09-29 41.612 0 +0
2016-09-30 2016-09-28 41.297 0 +0
2016-09-29 2016-09-27 41.691 0 +0
2016-09-28 2016-09-26 41.297 0 +0
2016-09-27 2016-09-23 42.242 0 +0
2016-09-26 2016-09-22 42.952 0 +0
2016-09-23 2016-09-21 42.558 0 +0
2016-09-22 2016-09-20 42.873 0 +0
2016-09-21 2016-09-19 43.582 0 +0
2016-09-20 2016-09-15 47.856 0 +0
2016-09-19 2016-09-14 47.362 0 +0
2016-09-15 2016-09-13 47.115 0 +0
2016-09-14 2016-09-12 47.280 0 +0
2016-09-13 2016-09-09 48.350 0 +0
2016-09-12 2016-09-08 47.444 0 +0
2016-09-09 2016-09-07 46.703 0 +0
2016-09-08 2016-09-06 46.703 0 +0
2016-09-07 2016-09-05 46.374 0 +0
2016-09-06 2016-09-02 45.468 0 +0
2016-09-05 2016-09-01 45.468 0 +0
2016-09-02 2016-08-31 44.726 0 +0
2016-09-01 2016-08-30 42.996 0 +0
2016-08-31 2016-08-29 42.749 0 +0
2016-08-30 2016-08-26 42.832 0 +0
2016-08-29 2016-08-25 42.585 0 +0
2016-08-26 2016-08-24 42.996 0 +0
2016-08-25 2016-08-23 42.996 0 +0
2016-08-24 2016-08-22 43.326 0 +0
2016-08-23 2016-08-19 42.914 0 +0
2016-08-22 2016-08-18 43.079 0 +0
2016-08-19 2016-08-17 42.914 0 +0
2016-08-18 2016-08-16 43.491 0 +0
2016-08-17 2016-08-15 43.738 0 +0
2016-08-16 2016-08-12 43.491 0 +0
2016-08-15 2016-08-11 43.161 0 +0
2016-08-12 2016-08-10 42.914 0 +0
2016-08-11 2016-08-09 42.996 0 +0
2016-08-10 2016-08-08 42.914 0 +0
2016-08-09 2016-08-05 41.926 0 +0
2016-08-08 2016-08-04 41.761 0 +0
2016-08-05 2016-08-03 41.679 0 +0
2016-08-04 2016-08-01 42.585 0 +0
2016-08-03 2016-07-29 41.926 0 +0
2016-08-01 2016-07-28 42.585 0 +0
2016-07-29 2016-07-27 42.832 0 +0
2016-07-28 2016-07-26 42.749 0 +0
2016-07-27 2016-07-25 42.173 0 +0
2016-07-26 2016-07-22 41.267 0 +0
2016-07-25 2016-07-21 41.349 0 +0
2016-07-22 2016-07-20 41.184 0 +0
2016-07-21 2016-07-19 39.949 0 +0
2016-07-20 2016-07-18 40.278 0 +0
2016-07-19 2016-07-15 39.949 0 +0
2016-07-18 2016-07-14 40.031 0 +0
2016-07-15 2016-07-13 39.619 0 +0
2016-07-14 2016-07-12 39.208 0 +0
2016-07-13 2016-07-11 38.466 0 +0
2016-07-12 2016-07-08 38.054 0 +0
2016-07-11 2016-07-07 38.301 0 +0
2016-07-08 2016-07-06 37.725 0 +0
2016-07-07 2016-07-05 38.054 0 +0
2016-07-06 2016-07-04 38.549 0 +0
2016-07-05 2016-06-30 38.219 0 +0
2016-07-04 2016-06-29 37.807 0 +0
2016-06-30 2016-06-28 37.395 0 +0
2016-06-29 2016-06-27 37.231 0 +0
2016-06-28 2016-06-24 37.560 0 +0
2016-06-27 2016-06-23 38.219 0 +0
2016-06-24 2016-06-22 37.972 0 +0
2016-06-23 2016-06-21 37.725 0 +0
2016-06-22 2016-06-20 37.560 0 +0
2016-06-21 2016-06-17 37.148 0 +0
2016-06-20 2016-06-16 37.066 0 +0
2016-06-17 2016-06-15 37.725 0 +0
2016-06-16 2016-06-14 37.890 0 +0
2016-06-15 2016-06-13 38.219 0 +0
2016-06-14 2016-06-10 39.043 0 +0
2016-06-13 2016-06-08 39.290 0 +0
2016-06-10 2016-06-07 41.758 0 +0
2016-06-08 2016-06-06 40.996 0 +0
2016-06-07 2016-06-03 40.742 0 +0
2016-06-06 2016-06-02 40.572 0 +0
2016-06-03 2016-06-01 40.318 0 +0
2016-06-02 2016-05-31 40.488 0 +0
2016-06-01 2016-05-30 40.149 0 +0
2016-05-31 2016-05-27 39.386 0 +0
2016-05-30 2016-05-26 39.556 0 +0
2016-05-27 2016-05-25 39.471 0 +0
2016-05-26 2016-05-24 39.048 0 +0
2016-05-25 2016-05-23 38.793 0 +0
2016-05-24 2016-05-20 38.031 0 +0
2016-05-23 2016-05-19 37.608 0 +0
2016-05-20 2016-05-18 37.015 0 +0
2016-05-19 2016-05-17 37.692 0 +0
2016-05-18 2016-05-16 36.845 0 +0
2016-05-17 2016-05-13 36.676 0 +0
2016-05-16 2016-05-12 37.692 0 +0
2016-05-13 2016-05-11 37.946 0 +0
2016-05-12 2016-05-10 37.862 0 +0
2016-05-11 2016-05-09 37.354 0 +0
2016-05-10 2016-05-06 37.438 0 +0
2016-05-09 2016-05-05 37.862 0 +0
2016-05-06 2016-05-04 37.523 0 +0
2016-05-05 2016-05-03 38.116 0 +0
2016-05-04 2016-04-29 39.386 0 +0
2016-05-03 2016-04-28 39.810 0 +0
2016-04-29 2016-04-27 40.318 0 +0
2016-04-28 2016-04-26 41.589 0 +0
2016-04-27 2016-04-25 40.996 0 +0
2016-04-26 2016-04-22 41.165 0 +0
2016-04-25 2016-04-21 41.589 0 +0
2016-04-22 2016-04-20 41.165 0 +0
2016-04-21 2016-04-19 41.165 0 +0
2016-04-20 2016-04-18 40.657 0 +0
2016-04-19 2016-04-15 40.996 0 +0
2016-04-18 2016-04-14 40.826 0 +0
2016-04-15 2016-04-13 40.488 0 +0
2016-04-14 2016-04-12 39.048 0 +0
2016-04-13 2016-04-11 38.878 0 +0
2016-04-12 2016-04-08 38.793 0 +0
2016-04-11 2016-04-07 38.709 0 +0
2016-04-08 2016-04-06 38.539 0 +0
2016-04-07 2016-04-05 38.285 0 +0
2016-04-06 2016-04-01 38.963 0 +0
2016-04-05 2016-03-31 39.217 0 +0
2016-04-01 2016-03-30 38.709 0 +0
2016-03-31 2016-03-29 38.116 0 +0
2016-03-30 2016-03-24 37.608 0 +0
2016-03-29 2016-03-23 38.539 0 +0
2016-03-24 2016-03-22 38.201 0 +0
2016-03-23 2016-03-21 38.624 0 +0
2016-03-22 2016-03-18 38.031 0 +0
2016-03-21 2016-03-17 37.777 0 +0
2016-03-18 2016-03-16 36.930 0 +0
2016-03-17 2016-03-15 37.099 0 +0
2016-03-16 2016-03-14 36.507 0 +0
2016-03-15 2016-03-11 36.337 0 +0
2016-03-14 2016-03-10 35.829 0 +0
2016-03-11 2016-03-09 36.252 0 +0
2016-03-10 2016-03-08 36.083 0 +0
2016-03-09 2016-03-07 36.252 0 +0
2016-03-08 2016-03-04 35.998 0 +0
2016-03-07 2016-03-03 35.321 0 +0
2016-03-04 2016-03-02 35.321 0 +0
2016-03-03 2016-03-01 34.389 0 +0
2016-03-02 2016-02-29 34.220 0 +0
2016-03-01 2016-02-26 33.881 0 +0
2016-02-29 2016-02-25 32.966 0 +0
2016-02-26 2016-02-24 33.711 0 +0
2016-02-25 2016-02-23 34.304 0 +0
2016-02-24 2016-02-22 34.050 0 +0
2016-02-23 2016-02-19 33.169 0 +0
2016-02-22 2016-02-18 33.068 0 +0
2016-02-19 2016-02-17 32.593 0 +0
2016-02-18 2016-02-16 33.440 0 +0
2016-02-17 2016-02-15 33.305 0 +0
2016-02-16 2016-02-12 32.153 0 +0
2016-02-15 2016-02-11 32.322 0 +0
2016-02-12 2016-02-05 33.406 0 +0
2016-02-11 2016-02-04 33.000 0 +0
2016-02-05 2016-02-03 33.237 0 +0
2016-02-04 2016-02-02 33.406 0 +0
2016-02-03 2016-02-01 33.881 0 +0
2016-02-02 2016-01-29 34.728 0 +0
2016-02-01 2016-01-28 33.508 0 +0
2016-01-29 2016-01-27 33.474 0 +0
2016-01-28 2016-01-26 33.406 0 +0
2016-01-27 2016-01-25 34.812 0 +0
2016-01-26 2016-01-22 34.135 0 +0
2016-01-25 2016-01-21 32.898 0 +0
2016-01-22 2016-01-20 33.711 0 +0
2016-01-21 2016-01-19 35.660 0 +0
2016-01-20 2016-01-18 35.151 0 +0
2016-01-19 2016-01-15 36.761 0 +0
2016-01-18 2016-01-14 37.608 0 +0
2016-01-15 2016-01-13 37.692 0 +0
2016-01-14 2016-01-12 37.777 0 +0
2016-01-13 2016-01-11 37.099 0 +0
2016-01-12 2016-01-08 38.285 0 +0
2016-01-11 2016-01-07 37.862 0 +0
2016-01-08 2016-01-06 38.370 0 +0
2016-01-07 2016-01-05 38.539 0 +0
2016-01-06 2016-01-04 39.217 0 +0
2016-01-05 2015-12-31 40.149 0 +0
2016-01-04 2015-12-29 40.403 0 +0
2015-12-30 2015-12-28 40.318 0 +0
2015-12-29 2015-12-24 40.657 0 +0
2015-12-28 2015-12-22 40.488 0 +0
2015-12-23 2015-12-21 40.149 0 +0
2015-12-22 2015-12-18 40.064 0 +0
2015-12-21 2015-12-17 39.725 0 +0
2015-12-18 2015-12-16 39.302 0 +0
2015-12-17 2015-12-15 38.793 0 +0
2015-12-16 2015-12-14 38.878 0 +0
2015-12-15 2015-12-11 39.386 0 +0
2015-12-14 2015-12-10 39.810 0 +0
2015-12-11 2015-12-09 40.149 0 +0
2015-12-10 2015-12-08 40.318 0 +0
2015-12-09 2015-12-07 40.826 0 +0
2015-12-08 2015-12-04 40.657 0 +0
2015-12-07 2015-12-03 40.911 0 +0
2015-12-04 2015-12-02 40.826 0 +0
2015-12-03 2015-12-01 41.080 0 +0
2015-12-02 2015-11-30 40.233 0 +0
2015-12-01 2015-11-27 40.911 0 +0
2015-11-30 2015-11-26 41.335 0 +0
2015-11-27 2015-11-25 41.673 0 +0
2015-11-26 2015-11-24 41.673 0 +0
2015-11-25 2015-11-23 41.758 0 +0
2015-11-24 2015-11-20 41.504 0 +0
2015-11-23 2015-11-19 41.589 0 +0
2015-11-20 2015-11-18 41.504 0 +0
2015-11-19 2015-11-17 41.419 0 +0
2015-11-18 2015-11-16 41.080 0 +0
2015-11-17 2015-11-13 42.182 0 +0
2015-11-16 2015-11-12 42.690 0 +0
2015-11-13 2015-11-11 42.012 0 +0
2015-11-12 2015-11-10 42.266 0 +0
2015-11-11 2015-11-09 42.605 0 +0
2015-11-10 2015-11-06 42.605 0 +0
2015-11-09 2015-11-05 43.029 0 +0
2015-11-06 2015-11-04 43.113 0 +0
2015-11-05 2015-11-03 42.520 0 +0
2015-11-04 2015-11-02 41.589 0 +0
2015-11-03 2015-10-30 42.182 0 +0
2015-11-02 2015-10-29 42.351 0 +0
2015-10-30 2015-10-28 43.367 0 +0
2015-10-29 2015-10-27 43.706 0 +0
2015-10-28 2015-10-26 43.029 0 +0
2015-10-27 2015-10-23 44.130 0 +0
2015-10-26 2015-10-22 43.791 0 +0
2015-10-23 2015-10-20 43.537 0 +0
2015-10-22 2015-10-19 43.706 0 +0
2015-10-20 2015-10-16 44.045 0 +0
2015-10-19 2015-10-15 43.537 0 +0
2015-10-16 2015-10-14 43.367 0 +0
2015-10-15 2015-10-13 43.029 0 +0
2015-10-14 2015-10-12 43.283 0 +0
2015-10-13 2015-10-09 43.283 0 +0
2015-10-12 2015-10-08 41.504 0 +0
2015-10-09 2015-10-07 41.843 0 +0
2015-10-08 2015-10-06 39.895 0 +0
2015-10-07 2015-10-05 40.064 0 +0
2015-10-06 2015-10-02 39.556 0 +0
2015-10-05 2015-09-30 38.539 0 +0
2015-10-02 2015-09-29 37.946 0 +0
2015-09-30 2015-09-25 38.878 0 +0
2015-09-29 2015-09-24 39.048 0 +0
2015-09-25 2015-09-23 39.895 0 +0
2015-09-24 2015-09-22 40.742 0 +0
2015-09-23 2015-09-21 40.488 0 +0
2015-09-22 2015-09-18 40.911 0 +0
2015-09-21 2015-09-17 40.911 0 +0
2015-09-18 2015-09-16 43.464 0 +0
2015-09-17 2015-09-15 42.252 0 +0
2015-09-16 2015-09-14 42.339 0 +0
2015-09-15 2015-09-11 42.079 0 +0
2015-09-14 2015-09-10 42.425 0 +0
2015-09-11 2015-09-09 43.897 0 +0
2015-09-10 2015-09-08 41.992 0 +0
2015-09-09 2015-09-07 40.174 0 +0
2015-09-08 2015-09-04 41.559 0 +0
2015-09-07 2015-09-02 41.473 0 +0
2015-09-04 2015-09-01 42.858 0 +0
2015-09-02 2015-08-31 45.369 0 +0
2015-09-01 2015-08-28 45.802 0 +0
2015-08-31 2015-08-27 46.148 0 +0
2015-08-28 2015-08-26 44.676 0 +0
2015-08-27 2015-08-25 45.369 0 +0
2015-08-26 2015-08-24 44.243 0 +0
2015-08-25 2015-08-21 46.754 0 +0
2015-08-24 2015-08-20 47.707 0 +0
2015-08-21 2015-08-19 49.092 0 +0
2015-08-20 2015-08-18 49.265 0 +0
2015-08-19 2015-08-17 50.304 0 +0
2015-08-18 2015-08-14 50.910 0 +0
2015-08-17 2015-08-13 49.438 0 +0
2015-08-14 2015-08-12 50.304 0 +0
2015-08-13 2015-08-11 54.547 0 +0
2015-08-12 2015-08-10 54.460 0 +0
2015-08-11 2015-08-07 54.633 0 +0
2015-08-10 2015-08-06 54.027 0 +0
2015-08-07 2015-08-05 54.460 0 +0
2015-08-06 2015-08-04 53.941 0 +0
2015-08-05 2015-08-03 53.508 0 +0
2015-08-04 2015-07-31 54.114 0 +0
2015-08-03 2015-07-30 53.681 0 +0
2015-07-31 2015-07-29 54.720 0 +0
2015-07-30 2015-07-28 54.200 0 +0
2015-07-29 2015-07-27 53.421 0 +0
2015-07-28 2015-07-24 55.239 0 +0
2015-07-27 2015-07-23 55.499 0 +0
2015-07-24 2015-07-22 55.672 0 +0
2015-07-23 2015-07-21 55.932 0 +0
2015-07-22 2015-07-20 55.932 0 +0
2015-07-21 2015-07-17 55.412 0 +0
2015-07-20 2015-07-16 54.200 0 +0
2015-07-17 2015-07-15 54.200 0 +0
2015-07-16 2015-07-14 52.988 0 +0
2015-07-15 2015-07-13 53.334 0 +0
2015-07-14 2015-07-10 52.988 0 +0
2015-07-13 2015-07-09 50.997 0 +0
2015-07-10 2015-07-08 48.572 0 +0
2015-07-09 2015-07-07 52.382 0 +0
2015-07-08 2015-07-06 52.728 0 +0
2015-07-07 2015-07-03 55.499 0 +0
2015-07-06 2015-07-02 56.884 0 +0
2015-07-03 2015-06-30 55.932 0 +0
2015-07-02 2015-06-29 54.806 0 +0
2015-06-30 2015-06-26 56.018 0 +0
2015-06-29 2015-06-25 56.278 0 +0
2015-06-26 2015-06-24 56.798 0 +0
2015-06-25 2015-06-23 57.577 0 +0
2015-06-24 2015-06-22 55.845 0 +0
2015-06-23 2015-06-19 55.672 0 +0
2015-06-22 2015-06-18 55.586 0 +0
2015-06-19 2015-06-17 57.119 0 +0
2015-06-18 2015-06-16 56.325 0 +0
2015-06-17 2015-06-15 56.678 0 +0
2015-06-16 2015-06-12 56.942 0 +0
2015-06-15 2015-06-11 55.973 0 +0
2015-06-12 2015-06-10 55.620 0 +0
2015-06-11 2015-06-09 56.678 0 +0
2015-06-10 2015-06-08 56.325 0 +0
2015-06-09 2015-06-05 56.854 0 +0
2015-06-08 2015-06-04 56.766 0 +0
2015-06-05 2015-06-03 57.119 0 +0
2015-06-04 2015-06-02 56.237 0 +0
2015-06-03 2015-06-01 56.854 0 +0
2015-06-02 2015-05-29 56.237 0 +0
2015-06-01 2015-05-28 56.590 0 +0
2015-05-29 2015-05-27 58.088 0 +0
2015-05-28 2015-05-26 58.882 0 +0
2015-05-27 2015-05-22 58.441 0 +0
2015-05-26 2015-05-21 54.034 0 +0
2015-05-22 2015-05-20 54.210 0 +0
2015-05-21 2015-05-19 54.122 0 +0
2015-05-20 2015-05-18 53.769 0 +0
2015-05-19 2015-05-15 53.945 0 +0
2015-05-18 2015-05-14 52.976 0 +0
2015-05-15 2015-05-13 52.271 0 +0
2015-05-14 2015-05-12 52.535 0 +0
2015-05-13 2015-05-11 53.064 0 +0
2015-05-12 2015-05-08 52.535 0 +0
2015-05-11 2015-05-07 52.094 0 +0
2015-05-08 2015-05-06 52.183 0 +0
2015-05-07 2015-05-05 52.183 0 +0
2015-05-06 2015-05-04 52.800 0 +0
2015-05-05 2015-04-30 53.152 0 +0
2015-05-04 2015-04-29 55.620 0 +0
2015-04-30 2015-04-28 55.532 0 +0
2015-04-29 2015-04-27 55.532 0 +0
2015-04-28 2015-04-24 55.003 0 +0
2015-04-27 2015-04-23 54.474 0 +0
2015-04-24 2015-04-22 52.888 0 +0
2015-04-23 2015-04-21 51.654 0 +0
2015-04-22 2015-04-20 51.389 0 +0
2015-04-21 2015-04-17 52.623 0 +0
2015-04-20 2015-04-16 52.711 0 +0
2015-04-17 2015-04-15 52.535 0 +0
2015-04-16 2015-04-14 52.711 0 +0
2015-04-15 2015-04-13 52.976 0 +0
2015-04-14 2015-04-10 51.037 0 +0
2015-04-13 2015-04-09 50.155 0 +0
2015-04-10 2015-04-08 49.979 0 +0
2015-04-09 2015-04-02 49.538 0 +0
2015-04-08 2015-04-01 49.362 0 +0
2015-04-02 2015-03-31 48.745 0 +0
2015-04-01 2015-03-30 49.626 0 +0
2015-03-31 2015-03-27 49.714 0 +0
2015-03-30 2015-03-26 49.009 0 +0
2015-03-27 2015-03-25 48.304 0 +0
2015-03-26 2015-03-24 47.511 0 +0
2015-03-25 2015-03-23 47.687 0 +0
2015-03-24 2015-03-20 47.511 0 +0
2015-03-23 2015-03-19 47.423 0 +0
2015-03-20 2015-03-18 46.982 0 +0
2015-03-19 2015-03-17 47.158 0 +0
2015-03-18 2015-03-16 46.806 0 +0
2015-03-17 2015-03-13 46.541 0 +0
2015-03-16 2015-03-12 46.541 0 +0
2015-03-13 2015-03-11 46.806 0 +0
2015-03-12 2015-03-10 47.158 0 +0
2015-03-11 2015-03-09 46.629 0 +0
2015-03-10 2015-03-06 46.541 0 +0
2015-03-09 2015-03-05 47.335 0 +0
2015-03-06 2015-03-04 47.952 0 +0
2015-03-05 2015-03-03 48.040 0 +0
2015-03-04 2015-03-02 48.040 0 +0
2015-03-03 2015-02-27 48.216 0 +0
2015-03-02 2015-02-26 48.480 0 +0
2015-02-27 2015-02-25 47.952 0 +0
2015-02-26 2015-02-24 48.128 0 +0
2015-02-25 2015-02-23 47.687 0 +0
2015-02-24 2015-02-18 47.952 0 +0
2015-02-23 2015-02-16 47.952 0 +0
2015-02-17 2015-02-13 48.128 0 +0
2015-02-16 2015-02-12 47.775 0 +0
2015-02-13 2015-02-11 48.745 0 +0
2015-02-12 2015-02-10 48.657 0 +0
2015-02-11 2015-02-09 48.480 0 +0
2015-02-10 2015-02-06 47.952 0 +0
2015-02-09 2015-02-05 47.511 0 +0
2015-02-06 2015-02-04 48.128 0 +0
2015-02-05 2015-02-03 47.952 0 +0
2015-02-04 2015-02-02 48.392 0 +0
2015-02-03 2015-01-30 48.040 0 +0
2015-02-02 2015-01-29 47.070 0 +0
2015-01-30 2015-01-28 47.423 0 +0
2015-01-29 2015-01-27 47.335 0 +0
2015-01-28 2015-01-26 47.423 0 +0
2015-01-27 2015-01-23 47.158 0 +0
2015-01-26 2015-01-22 46.717 0 +0
2015-01-23 2015-01-21 46.541 0 +0
2015-01-22 2015-01-20 46.100 0 +0
2015-01-21 2015-01-19 46.012 0 +0
2015-01-20 2015-01-16 46.629 0 +0
2015-01-19 2015-01-15 46.894 0 +0
2015-01-16 2015-01-14 46.189 0 +0
2015-01-15 2015-01-13 46.100 0 +0
2015-01-14 2015-01-12 46.012 0 +0
2015-01-13 2015-01-09 46.189 0 +0
2015-01-12 2015-01-08 45.219 0 +0
2015-01-09 2015-01-07 45.131 0 +0
2015-01-08 2015-01-06 44.778 0 +0
2015-01-07 2015-01-05 45.395 0 +0
2015-01-06 2015-01-02 45.924 0 +0
2015-01-05 2014-12-31 45.748 0 +0
2015-01-02 2014-12-29 45.924 0 +0
2014-12-30 2014-12-24 45.483 0 +0
2014-12-29 2014-12-22 45.043 0 +0
2014-12-23 2014-12-19 43.985 0 +0
2014-12-22 2014-12-18 44.514 0 +0
2014-12-19 2014-12-17 44.866 0 +0
2014-12-18 2014-12-16 44.955 0 +0
2014-12-17 2014-12-15 45.307 0 +0
2014-12-16 2014-12-12 45.836 0 +0
2014-12-15 2014-12-11 46.189 0 +0
2014-12-12 2014-12-10 46.806 0 +0
2014-12-11 2014-12-09 46.453 0 +0
2014-12-10 2014-12-08 47.246 0 +0
2014-12-09 2014-12-05 48.304 0 +0
2014-12-08 2014-12-04 48.304 0 +0
2014-12-05 2014-12-03 48.569 0 +0
2014-12-04 2014-12-02 48.128 0 +0
2014-12-03 2014-12-01 47.158 0 +0
2014-12-02 2014-11-28 48.304 0 +0
2014-12-01 2014-11-27 48.745 0 +0
2014-11-28 2014-11-26 48.921 0 +0
2014-11-27 2014-11-25 48.480 0 +0
2014-11-26 2014-11-24 48.216 0 +0
2014-11-25 2014-11-21 47.246 0 +0
2014-11-24 2014-11-20 46.894 0 +0
2014-11-21 2014-11-19 47.335 0 +0
2014-11-20 2014-11-18 47.775 0 +0
2014-11-19 2014-11-17 48.480 0 +0
2014-11-18 2014-11-14 48.392 0 +0
2014-11-17 2014-11-13 48.392 0 +0
2014-11-14 2014-11-12 48.216 0 +0
2014-11-13 2014-11-11 46.453 0 +0
2014-11-12 2014-11-10 45.395 0 +0
2014-11-11 2014-11-07 44.778 0 +0
2014-11-10 2014-11-06 45.483 0 +0
2014-11-07 2014-11-05 45.307 0 +0
2014-11-06 2014-11-04 45.483 0 +0
2014-11-05 2014-11-03 45.219 0 +0
2014-11-04 2014-10-31 45.483 0 +0
2014-11-03 2014-10-30 44.866 0 +0
2014-10-31 2014-10-29 45.131 0 +0
2014-10-30 2014-10-28 44.866 0 +0
2014-10-29 2014-10-27 44.161 0 +0
2014-10-28 2014-10-24 44.338 0 +0
2014-10-27 2014-10-23 44.514 0 +0
2014-10-24 2014-10-22 44.426 0 +0
2014-10-23 2014-10-21 44.073 0 +0
2014-10-22 2014-10-20 44.161 0 +0
2014-10-21 2014-10-17 44.249 0 +0
2014-10-20 2014-10-16 43.721 0 +0
2014-10-17 2014-10-15 43.985 0 +0
2014-10-16 2014-10-14 44.073 0 +0
2014-10-15 2014-10-13 44.161 0 +0
2014-10-14 2014-10-10 43.280 0 +0
2014-10-13 2014-10-09 43.721 0 +0
2014-10-10 2014-10-08 43.103 0 +0
2014-10-09 2014-10-07 43.544 0 +0
2014-10-08 2014-10-06 43.809 0 +0
2014-10-07 2014-10-03 43.544 0 +0
2014-10-06 2014-09-30 43.632 0 +0
2014-10-03 2014-09-29 43.632 0 +0
2014-09-30 2014-09-26 45.307 0 +0
2014-09-29 2014-09-25 44.866 0 +0
2014-09-26 2014-09-24 45.395 0 +0
2014-09-25 2014-09-23 44.955 0 +0
2014-09-24 2014-09-22 44.778 0 +0
2014-09-23 2014-09-19 45.307 0 +0
2014-09-22 2014-09-18 45.131 0 +0
2014-09-19 2014-09-17 45.483 0 +0
2014-09-18 2014-09-16 45.307 0 +0
2014-09-17 2014-09-15 44.955 0 +0
2014-09-16 2014-09-12 45.219 0 +0
2014-09-15 2014-09-11 45.483 0 +0
2014-09-12 2014-09-10 47.610 0 +0
2014-09-11 2014-09-08 47.610 0 +0
2014-09-10 2014-09-05 47.430 0 +0
2014-09-08 2014-09-04 47.520 0 +0
2014-09-05 2014-09-03 47.430 0 +0
2014-09-04 2014-09-02 46.890 0 +0
2014-09-03 2014-09-01 47.070 0 +0
2014-09-02 2014-08-29 46.890 0 +0
2014-09-01 2014-08-28 46.800 0 +0
2014-08-29 2014-08-27 46.980 0 +0
2014-08-28 2014-08-26 46.980 0 +0
2014-08-27 2014-08-25 47.790 0 +0
2014-08-26 2014-08-22 46.710 0 +0
2014-08-25 2014-08-21 46.890 0 +0
2014-08-22 2014-08-20 46.800 0 +0
2014-08-21 2014-08-19 45.450 0 +0
2014-08-20 2014-08-18 44.910 0 +0
2014-08-19 2014-08-15 44.910 0 +0
2014-08-18 2014-08-14 44.820 0 +0
2014-08-15 2014-08-13 44.550 0 +0
2014-08-14 2014-08-12 44.280 0 +0
2014-08-13 2014-08-11 44.280 0 +0
2014-08-12 2014-08-08 44.100 0 +0
2014-08-11 2014-08-07 44.190 0 +0
2014-08-08 2014-08-06 43.560 0 +0
2014-08-07 2014-08-05 43.560 0 +0
2014-08-06 2014-08-04 44.100 0 +0
2014-08-05 2014-08-01 43.920 0 +0
2014-08-04 2014-07-31 44.010 0 +0
2014-08-01 2014-07-30 43.920 0 +0
2014-07-31 2014-07-29 43.650 0 +0
2014-07-30 2014-07-28 43.650 0 +0
2014-07-29 2014-07-25 43.380 0 +0
2014-07-28 2014-07-24 43.110 0 +0
2014-07-25 2014-07-23 42.480 0 +0
2014-07-24 2014-07-22 42.660 0 +0
2014-07-23 2014-07-21 42.210 0 +0
2014-07-22 2014-07-18 42.480 0 +0
2014-07-21 2014-07-17 42.300 0 +0
2014-07-18 2014-07-16 42.570 0 +0
2014-07-17 2014-07-15 42.390 0 +0
2014-07-16 2014-07-14 42.390 0 +0
2014-07-15 2014-07-11 42.210 0 +0
2014-07-14 2014-07-10 42.030 0 +0
2014-07-11 2014-07-09 41.670 0 +0
2014-07-10 2014-07-08 42.300 0 +0
2014-07-09 2014-07-07 42.030 0 +0
2014-07-08 2014-07-04 42.030 0 +0
2014-07-07 2014-07-03 42.030 0 +0
2014-07-04 2014-07-02 41.760 0 +0
2014-07-03 2014-06-30 40.410 0 +0
2014-07-02 2014-06-27 40.680 0 +0
2014-06-30 2014-06-26 40.770 0 +0
2014-06-27 2014-06-25 40.500 0 +0
2014-06-26 2014-06-24 40.500 0 +0
2014-06-25 2014-06-23 40.590 0 +0
2014-06-24 2014-06-20 41.400 0 +0
2014-06-23 2014-06-19 41.580 0 +0
2014-06-20 2014-06-18 41.220 0 +0
2014-06-19 2014-06-17 41.220 0 +0
2014-06-18 2014-06-16 41.490 0 +0
2014-06-17 2014-06-13 41.580 0 +0
2014-06-16 2014-06-12 43.064 0 +0
2014-06-13 2014-06-11 43.615 0 +0
2014-06-12 2014-06-10 43.156 0 +0
2014-06-11 2014-06-09 42.789 0 +0
2014-06-10 2014-06-06 42.513 0 +0
2014-06-09 2014-06-05 42.881 0 +0
2014-06-06 2014-06-04 43.340 0 +0
2014-06-05 2014-06-03 42.972 0 +0
2014-06-04 2014-05-30 42.881 0 +0
2014-06-03 2014-05-29 42.605 0 +0
2014-05-30 2014-05-28 42.605 0 +0
2014-05-29 2014-05-27 41.962 0 +0
2014-05-28 2014-05-26 41.779 0 +0
2014-05-27 2014-05-23 41.411 0 +0
2014-05-26 2014-05-22 41.595 0 +0
2014-05-23 2014-05-21 41.136 0 +0
2014-05-22 2014-05-20 41.228 0 +0
2014-05-21 2014-05-19 41.228 0 +0
2014-05-20 2014-05-16 41.320 0 +0
2014-05-19 2014-05-15 41.411 0 +0
2014-05-16 2014-05-14 41.136 0 +0
2014-05-15 2014-05-13 41.136 0 +0
2014-05-14 2014-05-12 41.228 0 +0
2014-05-13 2014-05-09 40.769 0 +0
2014-05-12 2014-05-08 40.769 0 +0
2014-05-09 2014-05-07 40.585 0 +0
2014-05-08 2014-05-05 41.503 0 +0
2014-05-07 2014-05-02 41.779 0 +0
2014-05-05 2014-04-30 41.687 0 +0
2014-05-02 2014-04-29 41.687 0 +0
2014-04-30 2014-04-28 41.320 0 +0
2014-04-29 2014-04-25 40.952 0 +0
2014-04-28 2014-04-24 41.411 0 +0
2014-04-25 2014-04-23 40.952 0 +0
2014-04-24 2014-04-22 41.320 0 +0
2014-04-23 2014-04-17 41.595 0 +0
2014-04-22 2014-04-16 41.503 0 +0
2014-04-17 2014-04-15 41.687 0 +0
2014-04-16 2014-04-14 42.146 0 +0
2014-04-15 2014-04-11 42.789 0 +0
2014-04-14 2014-04-10 42.697 0 +0
2014-04-11 2014-04-09 42.789 0 +0
2014-04-10 2014-04-08 42.054 0 +0
2014-04-09 2014-04-07 41.871 0 +0
2014-04-08 2014-04-04 41.871 0 +0
2014-04-07 2014-04-03 41.779 0 +0
2014-04-04 2014-04-02 41.044 0 +0
2014-04-03 2014-04-01 40.493 0 +0
2014-04-02 2014-03-31 40.585 0 +0
2014-04-01 2014-03-28 39.851 0 +0
2014-03-31 2014-03-27 40.310 0 +0
2014-03-28 2014-03-26 42.972 0 +0
2014-03-27 2014-03-25 42.605 0 +0
2014-03-26 2014-03-24 42.054 0 +0
2014-03-25 2014-03-21 42.054 0 +0
2014-03-24 2014-03-20 41.687 0 +0
2014-03-21 2014-03-19 42.238 0 +0
2014-03-20 2014-03-18 42.513 0 +0
2014-03-19 2014-03-17 42.330 0 +0
2014-03-18 2014-03-14 42.146 0 +0
2014-03-17 2014-03-13 42.238 0 +0
2014-03-14 2014-03-12 42.330 0 +0
2014-03-13 2014-03-11 42.881 0 +0
2014-03-12 2014-03-10 42.881 0 +0
2014-03-11 2014-03-07 43.248 0 +0
2014-03-10 2014-03-06 43.707 0 +0
2014-03-07 2014-03-05 43.156 0 +0
2014-03-06 2014-03-04 43.156 0 +0
2014-03-05 2014-03-03 42.697 0 +0
2014-03-04 2014-02-28 43.248 0 +0
2014-03-03 2014-02-27 43.982 0 +0
2014-02-28 2014-02-26 43.432 0 +0
2014-02-27 2014-02-25 43.891 0 +0
2014-02-26 2014-02-24 43.891 0 +0
2014-02-25 2014-02-21 44.533 0 +0
2014-02-24 2014-02-20 44.350 0 +0
2014-02-21 2014-02-19 44.809 0 +0
2014-02-20 2014-02-18 43.982 0 +0
2014-02-19 2014-02-17 44.166 0 +0
2014-02-18 2014-02-14 43.707 0 +0
2014-02-17 2014-02-13 43.432 0 +0
2014-02-14 2014-02-12 43.615 0 +0
2014-02-13 2014-02-11 43.248 0 +0
2014-02-12 2014-02-10 43.064 0 +0
2014-02-11 2014-02-07 42.422 0 +0
2014-02-10 2014-02-06 42.422 0 +0
2014-02-07 2014-02-05 42.513 0 +0
2014-02-06 2014-02-04 42.422 0 +0
2014-02-05 2014-01-30 43.340 0 +0
2014-02-04 2014-01-28 43.615 0 +0
2014-01-29 2014-01-27 43.799 0 +0
2014-01-28 2014-01-24 44.258 0 +0
2014-01-27 2014-01-23 44.625 0 +0
2014-01-24 2014-01-22 45.360 0 +0
2014-01-23 2014-01-21 45.635 0 +0
2014-01-22 2014-01-20 44.625 0 +0
2014-01-21 2014-01-17 44.809 0 +0
2014-01-20 2014-01-16 44.442 0 +0
2014-01-17 2014-01-15 44.625 0 +0
2014-01-16 2014-01-14 44.533 0 +0
2014-01-15 2014-01-13 44.625 0 +0
2014-01-14 2014-01-10 44.625 0 +0
2014-01-13 2014-01-09 44.350 0 +0
2014-01-10 2014-01-08 44.258 0 +0
2014-01-09 2014-01-07 44.258 0 +0
2014-01-08 2014-01-06 44.350 0 +0
2014-01-07 2014-01-03 44.809 0 +0
2014-01-06 2014-01-02 45.452 0 +0
2014-01-03 2013-12-31 45.635 0 +0
2014-01-02 2013-12-27 45.727 0 +0
2013-12-30 2013-12-24 45.635 0 +0
2013-12-27 2013-12-20 44.993 0 +0
2013-12-23 2013-12-19 45.084 0 +0
2013-12-20 2013-12-18 44.993 0 +0
2013-12-19 2013-12-17 45.084 0 +0
2013-12-18 2013-12-16 45.360 0 +0
2013-12-17 2013-12-13 45.452 0 +0
2013-12-16 2013-12-12 45.268 0 +0
2013-12-13 2013-12-11 45.819 0 +0
2013-12-12 2013-12-10 46.829 0 +0
2013-12-11 2013-12-09 47.104 0 +0
2013-12-10 2013-12-06 46.921 0 +0
2013-12-09 2013-12-05 47.196 0 +0
2013-12-06 2013-12-04 47.655 0 +0
2013-12-05 2013-12-03 48.114 0 +0
2013-12-04 2013-12-02 48.665 0 +0
2013-12-03 2013-11-29 48.114 0 +0
2013-12-02 2013-11-28 47.931 0 +0
2013-11-29 2013-11-27 47.839 0 +0
2013-11-28 2013-11-26 48.482 0 +0
2013-11-27 2013-11-25 48.206 0 +0
2013-11-26 2013-11-22 48.114 0 +0
2013-11-25 2013-11-21 47.747 0 +0
2013-11-22 2013-11-20 48.298 0 +0
2013-11-21 2013-11-19 47.380 0 +0
2013-11-20 2013-11-18 47.564 0 +0
2013-11-19 2013-11-15 46.645 0 +0
2013-11-18 2013-11-14 46.553 0 +0
2013-11-15 2013-11-13 46.186 0 +0
2013-11-14 2013-11-12 45.727 0 +0
2013-11-13 2013-11-11 45.819 0 +0
2013-11-12 2013-11-08 45.268 0 +0
2013-11-11 2013-11-07 45.268 0 +0
2013-11-08 2013-11-06 45.819 0 +0
2013-11-07 2013-11-05 45.819 0 +0
2013-11-06 2013-11-04 46.370 0 -8,650
2013-11-05 2013-11-01 46.186 8,650 +1,905 0.00% 399,510
2013-11-04 2013-10-31 46.462 6,745 -32,332,216 0.00% 313,384
2013-11-01 2013-10-30 46.553 32,338,961 -57,783 0.56% 1,505,490,798
2013-10-31 2013-10-29 45.727 32,396,744 +11,762 0.56% 1,481,408,357
2013-10-30 2013-10-28 45.176 32,384,982 -215,636 0.56% 1,463,028,701
2013-10-29 2013-10-25 45.452 32,600,618 +817 0.57% 1,481,750,612
2013-10-28 2013-10-24 45.635 32,599,801 +55,575 0.57% 1,487,700,199
2013-10-25 2013-10-23 45.911 32,544,226 -145,200 0.57% 1,494,128,793
2013-10-24 2013-10-22 46.278 32,689,426 +12,818 0.57% 1,512,801,389
2013-10-23 2013-10-21 46.370 32,676,608 -295,410 0.57% 1,515,208,611
2013-10-22 2013-10-18 46.462 32,972,018 -286,153 0.57% 1,531,934,259
2013-10-21 2013-10-17 45.911 33,258,171 -12,350 0.58% 1,526,906,520
2013-10-18 2013-10-16 46.094 33,270,521 +16,597 0.58% 1,533,583,412
2013-10-17 2013-10-15 46.370 33,253,924 -15,170 0.58% 1,541,978,653
2013-10-16 2013-10-11 46.186 33,269,094 +22,325 0.58% 1,536,572,451
2013-10-15 2013-10-10 46.003 33,246,769 +382,841 0.58% 1,529,435,812
2013-10-11 2013-10-09 46.003 32,863,928 +3,186 0.57% 1,511,824,154
2013-10-10 2013-10-08 45.911 32,860,742 +4,588 0.57% 1,508,660,269
2013-10-09 2013-10-07 45.360 32,856,154 -451,965 0.57% 1,490,348,235
2013-10-08 2013-10-04 45.635 33,308,119 +13,069 0.58% 1,520,024,471
2013-10-07 2013-10-03 45.452 33,295,050 +4,095 0.58% 1,513,313,665
2013-10-04 2013-10-02 45.543 33,290,955 +5,391 0.58% 1,516,184,364
2013-10-03 2013-09-30 45.727 33,285,564 -106,903 0.58% 1,522,051,496
2013-10-02 2013-09-27 46.186 33,392,467 -74,471 0.58% 1,542,270,579
2013-09-30 2013-09-26 46.186 33,466,938 +46,863 0.58% 1,545,710,110
2013-09-27 2013-09-25 46.186 33,420,075 -6,344 0.58% 1,543,545,687
2013-09-26 2013-09-24 46.094 33,426,419 +270,705 0.58% 1,540,769,430
2013-09-25 2013-09-23 46.186 33,155,714 -23,960 0.58% 1,531,335,862
2013-09-24 2013-09-19 46.278 33,179,674 -37,082 0.58% 1,535,489,088
2013-09-23 2013-09-18 45.635 33,216,756 -82,508 0.58% 1,515,855,097
2013-09-19 2013-09-17 45.727 33,299,264 -123,283 0.58% 1,522,677,957
2013-09-18 2013-09-16 45.727 33,422,547 -15,519 0.58% 1,528,315,328
2013-09-17 2013-09-13 45.635 33,438,066 +30,221 0.58% 1,525,954,635
2013-09-16 2013-09-12 45.635 33,407,845 -7,950 0.58% 1,524,575,492
2013-09-13 2013-09-11 48.035 33,415,795 -7,351 0.58% 1,605,134,393
2013-09-12 2013-09-10 47.566 33,423,146 +695,018 0.58% 1,589,808,911
2013-09-11 2013-09-09 47.378 32,728,128 -19,319 0.58% 1,550,608,587
2013-09-10 2013-09-06 47.941 32,747,447 -3,731 0.58% 1,569,957,839
2013-09-09 2013-09-05 47.566 32,751,178 -352,078 0.58% 1,557,846,010
2013-09-06 2013-09-04 47.097 33,103,256 -109,935 0.59% 1,559,064,459
2013-09-05 2013-09-03 46.816 33,213,191 -227,790 0.59% 1,554,894,009
2013-09-03 2013-08-30 45.877 33,440,981 -2,665 0.59% 1,534,184,214
2013-09-02 2013-08-29 45.971 33,443,646 +2,079 0.59% 1,537,444,118
2013-08-30 2013-08-28 45.596 33,441,567 +313,540 0.59% 1,524,798,760
2013-08-29 2013-08-27 45.877 33,128,027 +135,847 0.59% 1,519,826,708
2013-08-28 2013-08-26 45.877 32,992,180 +800 0.59% 1,513,594,405
2013-08-27 2013-08-23 45.877 32,991,380 +2,664 0.59% 1,513,557,703
2013-08-26 2013-08-22 45.784 32,988,716 -53,294 0.59% 1,510,340,526
2013-08-23 2013-08-21 45.502 33,042,010 +124,208 0.59% 1,503,480,634
2013-08-22 2013-08-20 46.065 32,917,802 +23,769 0.58% 1,516,358,752
2013-08-21 2013-08-19 46.628 32,894,033 -4,264 0.58% 1,533,780,296
2013-08-20 2013-08-16 46.816 32,898,297 +146,560 0.58% 1,540,152,071
2013-08-19 2013-08-15 46.909 32,751,737 +261,674 0.58% 1,536,363,510
2013-08-16 2013-08-13 47.097 32,490,063 -611,543 0.58% 1,530,184,901
2013-08-15 2013-08-12 47.191 33,101,606 -94,597 0.59% 1,562,092,300
2013-08-13 2013-08-09 46.816 33,196,203 -75,736 0.59% 1,554,098,706
2013-08-12 2013-08-08 46.628 33,271,939 -5,329 0.59% 1,551,401,266
2013-08-09 2013-08-07 46.346 33,277,268 -52,266 0.59% 1,542,283,651
2013-08-08 2013-08-06 46.722 33,329,534 +4,317 0.59% 1,557,213,736
2013-08-07 2013-08-05 47.097 33,325,217 -634,202 0.59% 1,569,518,159
2013-08-06 2013-08-02 47.003 33,959,419 -97,983 0.60% 1,596,201,148
2013-08-05 2013-08-01 46.909 34,057,402 -54,574 0.60% 1,597,611,439
2013-08-02 2013-07-31 45.690 34,111,976 -38,638 0.61% 1,558,567,013
2013-08-01 2013-07-30 45.877 34,150,614 +55,373 0.61% 1,566,740,309
2013-07-31 2013-07-29 45.784 34,095,241 +4,263 0.61% 1,561,001,169
2013-07-30 2013-07-26 45.877 34,090,978 +51,163 0.61% 1,564,004,366
2013-07-29 2013-07-25 45.784 34,039,815 +27,180 0.60% 1,558,463,570
2013-07-26 2013-07-24 46.065 34,012,635 -8,634 0.60% 1,566,792,241
2013-07-25 2013-07-23 45.408 34,021,269 +69,336 0.60% 1,544,847,136
2013-07-24 2013-07-22 45.127 33,951,933 +10,659 0.60% 1,532,142,724
2013-07-23 2013-07-19 45.221 33,941,274 +2,665 0.60% 1,534,846,045
2013-07-22 2013-07-18 45.314 33,938,609 +14,389 0.60% 1,537,909,610
2013-07-19 2013-07-17 45.784 33,924,220 +26,114 0.60% 1,553,171,220
2013-07-18 2013-07-16 45.784 33,898,106 +18,067 0.60% 1,551,975,628
2013-07-17 2013-07-15 45.690 33,880,039 -2,398 0.60% 1,547,969,874
2013-07-16 2013-07-12 45.596 33,882,437 +5,820 0.60% 1,544,900,630
2013-07-15 2013-07-11 45.596 33,876,617 +3,280,634 0.60% 1,544,635,262
2013-07-12 2013-07-10 44.564 30,595,983 +44,618 0.54% 1,363,476,516
2013-07-11 2013-07-09 43.813 30,551,365 -1,151 0.54% 1,338,557,837
2013-07-10 2013-07-08 43.907 30,552,516 +81,728 0.54% 1,341,474,665
2013-07-09 2013-07-05 44.752 30,470,788 +10,659 0.54% 1,363,614,800
2013-07-08 2013-07-04 44.189 30,460,129 +74,301 0.54% 1,345,991,406
2013-07-05 2013-07-03 43.720 30,385,828 +23,982 0.54% 1,328,454,345
2013-07-04 2013-07-02 44.845 30,361,846 +5,175 0.54% 1,361,587,988
2013-07-03 2013-06-28 44.752 30,356,671 +22,384 0.54% 1,358,507,888
2013-07-02 2013-06-27 44.282 30,334,287 +62,354 0.54% 1,343,276,545
2013-06-28 2013-06-26 44.095 30,271,933 +52,655 0.54% 1,334,835,208
2013-06-27 2013-06-25 43.344 30,219,278 +328,823 0.54% 1,309,832,316
2013-06-26 2013-06-24 44.095 29,890,455 +66,489 0.53% 1,318,014,007
2013-06-25 2013-06-21 44.939 29,823,966 +257,677 0.53% 1,340,264,612
2013-06-24 2013-06-20 45.127 29,566,289 -176,137 0.52% 1,334,232,563
2013-06-21 2013-06-19 46.065 29,742,426 +103,657 0.53% 1,370,085,037
2013-06-20 2013-06-18 46.722 29,638,769 +240,845 0.53% 1,384,774,783
2013-06-19 2013-06-17 46.440 29,397,924 +84,738 0.52% 1,365,247,857
2013-06-18 2013-06-14 45.784 29,313,186 +10,989 0.52% 1,342,061,715
2013-06-17 2013-06-13 45.502 29,302,197 +42,361 0.52% 1,333,311,313
2013-06-14 2013-06-11 46.346 29,259,836 +10,237 0.52% 1,356,089,890
2013-06-13 2013-06-10 46.909 29,249,599 +135,979 0.52% 1,372,080,406
2013-06-11 2013-06-07 46.816 29,113,620 +292,586 0.52% 1,362,970,313
2013-06-10 2013-06-06 47.003 28,821,034 -67,151 0.51% 1,354,680,643
2013-06-07 2013-06-05 47.285 28,888,185 +911,598 0.51% 1,365,967,715
2013-06-06 2013-06-04 47.848 27,976,587 -8,394 0.50% 1,338,611,493
2013-06-05 2013-06-03 47.848 27,984,981 -185,730 0.50% 1,339,013,125
2013-06-04 2013-05-31 48.598 28,170,711 +44,298 0.50% 1,369,043,380
2013-06-03 2013-05-30 49.536 28,126,413 -5,329 0.50% 1,393,278,430
2013-05-31 2013-05-29 52.559 28,131,742 -2,355 0.50% 1,478,582,792
2013-05-30 2013-05-28 53.233 28,134,097 +699,449 0.50% 1,497,664,346
2013-05-29 2013-05-27 53.426 27,434,648 -11,420 0.50% 1,465,712,375
2013-05-28 2013-05-24 52.270 27,446,068 -27,009 0.50% 1,434,618,225
2013-05-27 2013-05-23 52.367 27,473,077 -10,389 0.50% 1,438,674,620
2013-05-23 2013-05-21 52.944 27,483,466 +6,909 0.50% 1,455,092,393
2013-05-22 2013-05-20 53.618 27,476,557 -66,589 0.50% 1,473,241,303
2013-05-20 2013-05-15 53.426 27,543,146 +4,457 0.50% 1,471,508,945
2013-05-16 2013-05-14 53.233 27,538,689 -216,516 0.50% 1,465,968,950
2013-05-15 2013-05-13 53.522 27,755,205 +151,416 0.51% 1,485,510,104
2013-05-14 2013-05-10 53.811 27,603,789 +19,478 0.50% 1,485,377,654
2013-05-10 2013-05-08 53.426 27,584,311 +50,835 0.50% 1,473,708,209
2013-05-09 2013-05-07 53.137 27,533,476 -127,100 0.50% 1,463,041,009
2013-05-08 2013-05-06 51.885 27,660,576 -61,646 0.50% 1,435,179,967
2013-05-07 2013-05-03 51.693 27,722,222 -31,102 0.50% 1,433,041,283
2013-05-06 2013-05-02 51.500 27,753,324 -28,319 0.51% 1,429,305,835
2013-05-03 2013-04-30 51.404 27,781,643 -70,548 0.51% 1,428,089,948
2013-05-02 2013-04-29 51.212 27,852,191 -9,546 0.51% 1,426,354,170
2013-04-30 2013-04-26 50.827 27,861,737 +10,907 0.51% 1,416,114,892
2013-04-29 2013-04-25 50.056 27,850,830 +48,046 0.51% 1,394,112,641
2013-04-26 2013-04-24 50.249 27,802,784 -33,762 0.51% 1,397,060,352
2013-04-25 2013-04-23 49.286 27,836,546 +35,321 0.51% 1,371,960,748
2013-04-24 2013-04-22 49.383 27,801,225 -31,165 0.51% 1,372,896,117
2013-04-23 2013-04-19 49.383 27,832,390 +31,061 0.51% 1,374,435,125
2013-04-22 2013-04-18 48.709 27,801,329 +105,441 0.51% 1,354,167,707
2013-04-19 2013-04-17 48.709 27,695,888 -11,385 0.50% 1,349,031,809
2013-04-18 2013-04-16 49.190 27,707,273 -399,016 0.50% 1,362,922,192
2013-04-17 2013-04-15 49.575 28,106,289 +41,933 0.51% 1,393,372,117
2013-04-16 2013-04-12 49.671 28,064,356 +58,693 0.51% 1,393,994,825
2013-04-15 2013-04-11 49.286 28,005,663 +324,634 0.51% 1,380,295,902
2013-04-12 2013-04-10 49.768 27,681,029 -18,179 0.50% 1,377,619,091
2013-04-11 2013-04-09 49.094 27,699,208 +196,390 0.50% 1,359,859,084
2013-04-10 2013-04-08 48.420 27,502,818 +14,544 0.50% 1,331,685,157
2013-04-09 2013-04-05 48.901 27,488,274 -178,024 0.50% 1,344,211,364
2013-04-08 2013-04-03 49.864 27,666,298 -17,305 0.50% 1,379,549,186
2013-04-05 2013-04-02 49.960 27,683,603 -33,777 0.50% 1,383,076,969
2013-04-03 2013-03-28 49.864 27,717,380 +34,071 0.50% 1,382,096,333
2013-04-02 2013-03-27 49.960 27,683,309 +70,641 0.50% 1,383,062,280
2013-03-28 2013-03-26 51.500 27,612,668 -174,004 0.50% 1,422,062,003
2013-03-27 2013-03-25 51.115 27,786,672 +5,194 0.51% 1,420,324,030
2013-03-26 2013-03-22 50.538 27,781,478 -59,836 0.51% 1,404,012,678
2013-03-25 2013-03-21 50.730 27,841,314 -31,165 0.51% 1,412,396,793
2013-03-22 2013-03-20 51.019 27,872,479 -69,093 0.51% 1,422,027,010
2013-03-21 2013-03-19 50.634 27,941,572 +6,898 0.51% 1,414,793,185
2013-03-20 2013-03-18 50.441 27,934,674 -133,250 0.51% 1,409,065,798
2013-03-19 2013-03-15 50.923 28,067,924 +33,762 0.51% 1,429,296,542
2013-03-18 2013-03-14 51.982 28,034,162 -10,389 0.51% 1,457,262,259
2013-03-15 2013-03-13 51.115 28,044,551 -15,063 0.51% 1,433,505,592
2013-03-14 2013-03-12 51.308 28,059,614 +66,433 0.51% 1,439,677,709
2013-03-13 2013-03-11 51.789 27,993,181 -137,651 0.51% 1,449,742,621
2013-03-12 2013-03-08 50.827 28,130,832 -19,581 0.51% 1,429,792,052
2013-03-11 2013-03-07 50.153 28,150,413 +1,558 0.51% 1,411,818,515
2013-03-08 2013-03-06 50.441 28,148,855 +23,623 0.51% 1,419,869,401
2013-03-07 2013-03-05 49.960 28,125,232 -95,577 0.51% 1,405,140,820
2013-03-06 2013-03-04 50.056 28,220,809 +148,069 0.51% 1,412,632,462
2013-03-05 2013-03-01 50.634 28,072,740 +68,043 0.51% 1,421,434,744
2013-03-04 2013-02-28 50.345 28,004,697 -4,934 0.51% 1,409,902,063
2013-02-28 2013-02-26 49.094 28,009,631 +78,379 0.51% 1,375,098,925
2013-02-27 2013-02-25 49.864 27,931,252 +91,677 0.51% 1,392,760,823
2013-02-26 2013-02-22 49.768 27,839,575 -4,540 0.51% 1,385,509,549
2013-02-25 2013-02-21 50.056 27,844,115 -28,568 0.51% 1,393,776,512
2013-02-22 2013-02-20 50.923 27,872,683 -352,014 0.51% 1,419,354,329
2013-02-21 2013-02-19 50.923 28,224,697 -16,935 0.51% 1,437,279,858
2013-02-20 2013-02-18 51.597 28,241,632 -36,381 0.51% 1,457,172,473
2013-02-19 2013-02-15 51.885 28,278,013 +4,155 0.51% 1,467,215,931
2013-02-18 2013-02-14 51.500 28,273,858 -42,717 0.51% 1,456,113,517
2013-02-15 2013-02-08 51.693 28,316,575 -16,693 0.52% 1,463,765,097
2013-02-14 2013-02-07 51.212 28,333,268 +19,478 0.52% 1,450,990,874
2013-02-08 2013-02-06 51.212 28,313,790 -18,969 0.52% 1,449,993,375
2013-02-07 2013-02-05 50.730 28,332,759 -70,547 0.52% 1,437,327,920
2013-02-06 2013-02-04 51.885 28,403,306 -138,148 0.52% 1,473,716,808
2013-02-05 2013-02-01 51.693 28,541,454 +34,801 0.52% 1,475,389,738
2013-02-04 2013-01-31 51.500 28,506,653 +17,400 0.52% 1,468,102,541
2013-02-01 2013-01-30 51.404 28,489,253 -129,749 0.52% 1,464,463,993
2013-01-31 2013-01-29 51.500 28,619,002 -3,740 0.52% 1,473,888,553
2013-01-30 2013-01-28 51.308 28,622,742 +30,697 0.52% 1,468,570,581
2013-01-29 2013-01-25 50.923 28,592,045 -222,533 0.52% 1,455,986,237
2013-01-28 2013-01-24 51.019 28,814,578 +135,338 0.52% 1,470,091,993
2013-01-25 2013-01-23 51.308 28,679,240 -24,370 0.52% 1,471,469,370
2013-01-24 2013-01-22 50.345 28,703,610 +56,369 0.52% 1,445,088,978
2013-01-23 2013-01-21 50.056 28,647,241 -110,543 0.52% 1,433,978,118
2013-01-22 2013-01-18 49.960 28,757,784 -139,264 0.52% 1,436,743,213
2013-01-18 2013-01-16 49.671 28,897,048 -11,842 0.53% 1,435,355,772
2013-01-17 2013-01-15 49.864 28,908,890 -74,796 0.53% 1,441,509,654
2013-01-16 2013-01-14 49.575 28,983,686 +170,207 0.53% 1,436,869,162
2013-01-15 2013-01-11 48.035 28,813,479 -58,863 0.52% 1,384,052,690
2013-01-14 2013-01-10 48.035 28,872,342 +663,551 0.53% 1,386,880,168
2013-01-11 2013-01-09 47.746 28,208,791 -10,081 0.51% 1,346,860,228
2013-01-10 2013-01-08 47.746 28,218,872 -69,765 0.51% 1,347,341,557
2013-01-09 2013-01-07 47.842 28,288,637 -42,950 0.52% 1,353,395,695
2013-01-08 2013-01-04 47.842 28,331,587 +43,111 0.52% 1,355,450,525
2013-01-07 2013-01-03 47.746 28,288,476 +71,679 0.52% 1,350,664,877
2013-01-04 2013-01-02 47.265 28,216,797 -49,791 0.51% 1,333,661,410
2013-01-03 2012-12-31 46.398 28,266,588 -12,326 0.51% 1,311,525,703
2013-01-02 2012-12-27 46.110 28,278,914 -16,554 0.51% 1,303,931,027
2012-12-28 2012-12-24 46.110 28,295,468 +648,465 0.52% 1,304,694,327
2012-12-27 2012-12-20 46.591 27,647,003 -36,878 0.50% 1,288,100,653
2012-12-21 2012-12-19 46.976 27,683,881 +102,844 0.50% 1,300,478,494
2012-12-20 2012-12-18 46.687 27,581,037 +26,490 0.50% 1,287,682,248
2012-12-19 2012-12-17 46.880 27,554,547 -45,137 0.50% 1,291,750,433
2012-12-18 2012-12-14 46.880 27,599,684 -3,976 0.50% 1,293,866,445
2012-12-17 2012-12-13 46.206 27,603,660 -23,374 0.50% 1,275,452,490
2012-12-14 2012-12-12 45.917 27,627,034 +74,271 0.50% 1,268,554,179
2012-12-13 2012-12-11 45.628 27,552,763 +25,888 0.50% 1,257,186,988
2012-12-12 2012-12-10 45.917 27,526,875 +33,621 0.50% 1,263,955,165
2012-12-11 2012-12-07 46.206 27,493,254 +15,583 0.50% 1,270,351,079
2012-12-10 2012-12-06 46.687 27,477,671 -3,896 0.50% 1,282,856,376
2012-12-07 2012-12-05 46.398 27,481,567 +50,487 0.50% 1,275,101,950
2012-12-06 2012-12-04 45.821 27,431,080 +18,699 0.50% 1,256,915,953
2012-12-05 2012-12-03 45.725 27,412,381 +17,712 0.50% 1,253,420,369
2012-12-04 2012-11-30 45.821 27,394,669 +239,110 0.50% 1,255,247,569
2012-12-03 2012-11-29 46.302 27,155,559 -116,401 0.49% 1,257,361,628
2012-11-30 2012-11-28 45.628 27,271,960 +21,551 0.50% 1,244,374,411
2012-11-29 2012-11-27 46.206 27,250,409 -39,039 0.50% 1,259,130,202
2012-11-28 2012-11-26 46.591 27,289,448 +32,582 0.50% 1,271,441,819
2012-11-27 2012-11-23 46.398 27,256,866 +12,726 0.50% 1,264,676,173
2012-11-26 2012-11-22 46.013 27,244,140 +4,675 0.50% 1,253,595,369
2012-11-23 2012-11-21 45.532 27,239,465 -1,974 0.50% 1,240,269,584
2012-11-22 2012-11-20 45.340 27,241,439 +52,461 0.50% 1,235,114,815
2012-11-21 2012-11-19 45.243 27,188,978 -14,752 0.50% 1,230,118,982
2012-11-20 2012-11-16 45.051 27,203,730 -41,896 0.50% 1,225,549,022
2012-11-19 2012-11-15 45.340 27,245,626 -78,172 0.50% 1,235,304,652
2012-11-16 2012-11-14 45.628 27,323,798 -18,704 0.50% 1,246,739,694
2012-11-15 2012-11-13 45.340 27,342,502 +16,019 0.50% 1,239,696,967
2012-11-14 2012-11-12 45.628 27,326,483 -1,699 0.50% 1,246,862,206
2012-11-13 2012-11-09 45.532 27,328,182 +15,583 0.50% 1,244,309,054
2012-11-12 2012-11-08 45.725 27,312,599 +10,907 0.50% 1,248,857,876
2012-11-09 2012-11-07 46.206 27,301,692 +3,221 0.50% 1,261,499,781
2012-11-08 2012-11-06 46.302 27,298,471 -9,661 0.50% 1,263,978,766
2012-11-07 2012-11-05 46.206 27,308,132 -4,531 0.50% 1,261,797,347
2012-11-06 2012-11-02 46.591 27,312,663 -34,715 0.50% 1,272,523,428
2012-11-05 2012-11-01 46.110 27,347,378 +5,194 0.50% 1,260,978,222
2012-11-02 2012-10-31 45.917 27,342,184 -45,817 0.50% 1,255,474,683
2012-11-01 2012-10-30 45.340 27,388,001 -25,007 0.50% 1,241,759,872
2012-10-31 2012-10-29 45.147 27,413,008 -16,487 0.50% 1,237,615,998
2012-10-30 2012-10-26 46.013 27,429,495 +88,040 0.50% 1,262,124,181
2012-10-29 2012-10-25 47.072 27,341,455 -44,150 0.50% 1,287,024,637
2012-10-26 2012-10-24 46.880 27,385,605 -35,019 0.50% 1,283,830,473
2012-10-25 2012-10-22 46.206 27,420,624 +3,948 0.50% 1,266,995,143
2012-10-24 2012-10-19 46.110 27,416,676 +66,931 0.50% 1,264,173,529
2012-10-22 2012-10-18 46.110 27,349,745 +19,998 0.50% 1,261,087,363
2012-10-19 2012-10-17 46.495 27,329,747 +107,513 0.50% 1,270,688,563
2012-10-18 2012-10-16 46.398 27,222,234 -7,087 0.50% 1,263,069,302
2012-10-17 2012-10-15 46.398 27,229,321 +3,250 0.50% 1,263,398,128
2012-10-16 2012-10-12 46.398 27,226,071 +108,039 0.50% 1,263,247,333
2012-10-12 2012-10-10 47.169 27,118,032 -557,872 0.49% 1,279,118,051
2012-10-11 2012-10-09 47.457 27,675,904 -19,216 0.50% 1,313,424,502
2012-10-10 2012-10-08 47.650 27,695,120 -21,930 0.50% 1,319,668,436
2012-10-09 2012-10-05 47.939 27,717,050 -35,586 0.50% 1,328,717,721
2012-10-08 2012-10-04 47.650 27,752,636 -10,388 0.51% 1,322,409,065
2012-10-05 2012-10-03 47.554 27,763,024 +45,162 0.51% 1,320,231,518
2012-10-04 2012-09-28 47.457 27,717,862 -604,667 0.50% 1,315,415,717
2012-10-03 2012-09-27 47.265 28,322,529 -109,076 0.52% 1,338,658,812
2012-09-28 2012-09-26 46.495 28,431,605 -5,091 0.52% 1,321,919,127
2012-09-27 2012-09-25 46.687 28,436,696 -19,218 0.52% 1,327,630,597
2012-09-26 2012-09-24 46.687 28,455,914 +23,685 0.52% 1,328,527,833
2012-09-25 2012-09-21 46.783 28,432,229 -46,302 0.52% 1,330,158,998
2012-09-24 2012-09-20 46.495 28,478,531 +5,454 0.52% 1,324,100,938
2012-09-21 2012-09-19 46.880 28,473,077 +54,269 0.52% 1,334,810,895
2012-09-20 2012-09-18 46.495 28,418,808 -24,495 0.52% 1,321,324,135
2012-09-19 2012-09-17 46.495 28,443,303 +39,335 0.52% 1,322,463,023
2012-09-18 2012-09-14 46.206 28,403,968 +4,675 0.52% 1,312,431,457
2012-09-17 2012-09-13 46.206 28,399,293 +17,140 0.52% 1,312,215,444
2012-09-14 2012-09-12 46.398 28,382,153 +8,675 0.52% 1,316,887,739
2012-09-13 2012-09-11 45.917 28,373,478 +55,057 0.52% 1,302,828,747
2012-09-12 2012-09-10 46.110 28,318,421 -855,422 0.52% 1,305,752,682
2012-09-11 2012-09-07 45.628 29,173,843 -13,581 0.53% 1,331,154,186
2012-09-10 2012-09-06 45.051 29,187,424 +25,971 0.53% 1,314,915,967
2012-09-07 2012-09-05 48.145 29,161,453 -152,713 0.53% 1,403,991,611
2012-09-06 2012-09-04 48.342 29,314,166 +666,039 0.53% 1,417,116,417
2012-09-05 2012-09-03 48.539 28,648,127 -73,571 0.53% 1,390,559,726
2012-09-04 2012-08-31 48.342 28,721,698 -24,376 0.53% 1,388,475,107
2012-09-03 2012-08-30 48.342 28,746,074 -89,318 0.54% 1,389,653,501
2012-08-31 2012-08-29 48.736 28,835,392 -165,979 0.54% 1,405,327,527
2012-08-30 2012-08-28 48.539 29,001,371 -85,824 0.54% 1,407,705,939
2012-08-29 2012-08-27 48.047 29,087,195 -25,595 0.54% 1,397,552,588
2012-08-28 2012-08-24 48.441 29,112,790 -208,103 0.54% 1,410,247,781
2012-08-27 2012-08-23 49.032 29,320,893 -91,438 0.55% 1,437,649,542
2012-08-24 2012-08-22 48.145 29,412,331 -26,921 0.55% 1,416,070,248
2012-08-23 2012-08-21 48.638 29,439,252 -21,664 0.55% 1,431,858,871
2012-08-22 2012-08-20 48.539 29,460,916 +34,396 0.55% 1,430,011,926
2012-08-21 2012-08-17 48.145 29,426,520 -41,100 0.55% 1,416,753,384
2012-08-20 2012-08-16 47.752 29,467,620 -127,467 0.55% 1,407,126,992
2012-08-17 2012-08-15 47.456 29,595,087 +2,996 0.55% 1,404,472,221
2012-08-16 2012-08-14 48.835 29,592,091 -400,813 0.55% 1,445,119,711
2012-08-15 2012-08-13 47.850 29,992,904 -46,509 0.56% 1,435,163,171
2012-08-14 2012-08-10 47.949 30,039,413 -40,196 0.56% 1,440,346,221
2012-08-13 2012-08-09 47.850 30,079,609 +76,970 0.56% 1,439,312,014
2012-08-10 2012-08-08 47.653 30,002,639 -117,378 0.56% 1,429,721,054
2012-08-09 2012-08-07 47.259 30,120,017 -40,709 0.56% 1,423,452,385
2012-08-08 2012-08-06 47.161 30,160,726 -41,221 0.56% 1,422,406,732
2012-08-07 2012-08-03 46.767 30,201,947 +15,235 0.56% 1,412,456,382
2012-08-06 2012-08-02 47.161 30,186,712 +34,559 0.56% 1,423,632,255
2012-08-03 2012-08-01 46.964 30,152,153 +50,225 0.56% 1,416,065,042
2012-08-02 2012-07-31 46.964 30,101,928 -11,427 0.56% 1,413,706,276
2012-08-01 2012-07-30 46.669 30,113,355 +6,653 0.56% 1,405,348,324
2012-07-31 2012-07-27 46.373 30,106,702 +36,069 0.56% 1,396,145,193
2012-07-30 2012-07-26 45.586 30,070,633 +44,689 0.56% 1,370,787,248
2012-07-27 2012-07-25 45.782 30,025,944 -189,428 0.56% 1,374,662,602
2012-07-26 2012-07-24 46.275 30,215,372 +10,837 0.56% 1,398,209,659
2012-07-25 2012-07-23 46.176 30,204,535 +105,747 0.56% 1,394,734,332
2012-07-24 2012-07-20 46.866 30,098,788 -154,545 0.56% 1,410,595,374
2012-07-23 2012-07-19 46.669 30,253,333 -133,814 0.56% 1,411,880,902
2012-07-20 2012-07-18 45.881 30,387,147 -26,824 0.57% 1,394,191,202
2012-07-19 2012-07-17 46.176 30,413,971 -45,198 0.57% 1,404,405,316
2012-07-18 2012-07-16 44.798 30,459,169 +8,176 0.57% 1,364,507,546
2012-07-17 2012-07-13 45.093 30,450,993 +62,031 0.57% 1,373,135,616
2012-07-16 2012-07-12 44.995 30,388,962 +51,038 0.57% 1,367,346,428
2012-07-13 2012-07-11 45.684 30,337,924 +49,661 0.57% 1,385,958,844
2012-07-12 2012-07-10 45.979 30,288,263 +237,239 0.56% 1,392,636,401
2012-07-11 2012-07-09 45.586 30,051,024 +11,811 0.56% 1,369,893,361
2012-07-10 2012-07-06 46.373 30,039,213 +7,110 0.56% 1,393,015,510
2012-07-09 2012-07-05 46.472 30,032,103 -69,951 0.56% 1,395,642,666
2012-07-06 2012-07-04 46.176 30,102,054 +28,824 0.56% 1,390,002,136
2012-07-05 2012-07-03 46.275 30,073,230 +41,643 0.56% 1,391,632,069
2012-07-04 2012-06-29 46.472 30,031,587 -36,046 0.56% 1,395,618,687
2012-07-03 2012-06-28 45.782 30,067,633 -78,501 0.56% 1,376,571,228
2012-06-29 2012-06-27 46.767 30,146,134 -93,447 0.56% 1,409,846,172
2012-06-28 2012-06-26 46.669 30,239,581 +45,892 0.56% 1,411,239,116
2012-06-27 2012-06-25 46.373 30,193,689 +537,290 0.56% 1,400,179,062
2012-06-26 2012-06-22 45.979 29,656,399 -122,388 0.55% 1,363,583,669
2012-06-25 2012-06-21 45.979 29,778,787 -70,027 0.55% 1,369,210,996
2012-06-22 2012-06-20 46.275 29,848,814 -4,469 0.56% 1,381,247,268
2012-06-21 2012-06-19 46.570 29,853,283 -74,912 0.56% 1,390,271,862
2012-06-20 2012-06-18 46.176 29,928,195 -198,203 0.56% 1,381,973,967
2012-06-19 2012-06-15 45.881 30,126,398 -41,021 0.56% 1,382,227,790
2012-06-18 2012-06-14 43.715 30,167,419 +83,285 0.56% 1,318,765,630
2012-06-15 2012-06-13 44.010 30,084,134 +32,918 0.56% 1,324,010,813
2012-06-14 2012-06-12 43.321 30,051,216 +136,354 0.56% 1,301,850,820
2012-06-13 2012-06-11 43.223 29,914,862 +76,429 0.56% 1,292,998,492
2012-06-12 2012-06-08 42.632 29,838,433 -20,092 0.56% 1,272,068,220
2012-06-11 2012-06-07 42.730 29,858,525 +183,075 0.56% 1,275,864,559
2012-06-08 2012-06-06 42.336 29,675,450 +7,973 0.55% 1,256,354,684
2012-06-07 2012-06-05 41.746 29,667,477 +50,089 0.55% 1,238,491,315
2012-06-06 2012-06-04 41.549 29,617,388 -688,575 0.55% 1,230,568,235
2012-06-05 2012-06-01 42.435 30,305,963 +4,332 0.56% 1,286,032,231
2012-06-04 2012-05-31 42.041 30,301,631 +139,655 0.56% 1,273,914,775
2012-06-01 2012-05-30 45.531 30,161,976 +72,112 0.56% 1,373,297,552
2012-05-31 2012-05-29 45.834 30,089,864 +748,289 0.56% 1,379,127,414
2012-05-30 2012-05-28 44.622 29,341,575 +9,905 0.56% 1,309,284,436
2012-05-29 2012-05-25 43.714 29,331,670 +14,086 0.56% 1,282,191,816
2012-05-28 2012-05-24 44.521 29,317,584 +39,621 0.56% 1,305,254,146
2012-05-25 2012-05-23 44.218 29,277,963 -14,264 0.56% 1,294,622,892
2012-05-24 2012-05-22 44.925 29,292,227 -8,320 0.56% 1,315,954,022
2012-05-23 2012-05-21 44.218 29,300,547 -8,618 0.56% 1,295,621,518
2012-05-22 2012-05-18 44.319 29,309,165 +106,501 0.56% 1,298,961,502
2012-05-21 2012-05-17 44.622 29,202,664 -495 0.56% 1,303,085,928
2012-05-18 2012-05-16 45.329 29,203,159 +83,423 0.56% 1,323,745,473
2012-05-17 2012-05-15 46.843 29,119,736 +54,975 0.56% 1,364,060,798
2012-05-16 2012-05-14 46.136 29,064,761 -202,397 0.56% 1,340,945,941
2012-05-15 2012-05-11 46.944 29,267,158 -20,687 0.56% 1,373,921,181
2012-05-14 2012-05-10 47.853 29,287,845 -26,745 0.56% 1,401,503,133
2012-05-11 2012-05-09 48.458 29,314,590 -127,740 0.56% 1,420,539,700
2012-05-10 2012-05-08 48.963 29,442,330 -282,030 0.56% 1,441,591,552
2012-05-09 2012-05-07 48.055 29,724,360 +178,810 0.57% 1,428,393,217
2012-05-08 2012-05-04 48.862 29,545,550 -8,151 0.56% 1,443,662,762
2012-05-07 2012-05-03 48.862 29,553,701 -243,138 0.56% 1,444,061,038
2012-05-04 2012-05-02 48.761 29,796,839 -30,855 0.57% 1,452,933,171
2012-05-03 2012-04-30 48.559 29,827,694 -217,148 0.57% 1,448,415,185
2012-05-02 2012-04-27 48.357 30,044,842 -601,452 0.57% 1,452,893,403
2012-04-30 2012-04-26 47.449 30,646,294 -552,797 0.59% 1,454,133,017
2012-04-27 2012-04-25 46.944 31,199,091 -28,875 0.60% 1,464,614,089
2012-04-26 2012-04-24 46.641 31,227,966 -132,801 0.60% 1,456,511,732
2012-04-25 2012-04-23 46.136 31,360,767 +31,747 0.60% 1,446,875,590
2012-04-24 2012-04-20 46.237 31,329,020 -64,454 0.60% 1,448,573,719
2012-04-23 2012-04-19 46.439 31,393,474 -223,421 0.60% 1,457,892,571
2012-04-20 2012-04-18 46.540 31,616,895 -23,302 0.60% 1,471,459,984
2012-04-19 2012-04-17 46.641 31,640,197 -26,992 0.60% 1,475,738,706
2012-04-18 2012-04-16 46.136 31,667,189 +18,955 0.60% 1,461,012,824
2012-04-17 2012-04-13 45.632 31,648,234 +24,617 0.60% 1,444,163,052
2012-04-16 2012-04-12 45.329 31,623,617 +27,993 0.60% 1,433,462,039
2012-04-13 2012-04-11 43.815 31,595,624 +22,431 0.60% 1,384,347,052
2012-04-12 2012-04-10 43.411 31,573,193 +2,773 0.60% 1,370,614,348
2012-04-11 2012-04-05 43.613 31,570,420 -327,921 0.60% 1,376,868,360
2012-04-10 2012-04-03 43.815 31,898,341 +4,705 0.61% 1,397,610,452
2012-04-05 2012-04-02 43.512 31,893,636 +42,811 0.61% 1,387,744,828
2012-04-03 2012-03-30 43.310 31,850,825 -990 0.61% 1,379,451,043
2012-04-02 2012-03-29 43.613 31,851,815 -12,382 0.61% 1,389,140,730
2012-03-30 2012-03-28 44.016 31,864,197 +333,663 0.61% 1,402,548,156
2012-03-29 2012-03-27 44.117 31,530,534 +2,724 0.60% 1,391,044,671
2012-03-28 2012-03-26 43.209 31,527,810 +18,870 0.60% 1,362,278,453
2012-03-27 2012-03-23 43.007 31,508,940 +133,242 0.60% 1,355,101,126
2012-03-26 2012-03-22 43.613 31,375,698 -5,447 0.60% 1,368,376,026
2012-03-23 2012-03-21 43.512 31,381,145 +7,107 0.60% 1,365,445,497
2012-03-22 2012-03-20 43.915 31,374,038 +4,705 0.60% 1,377,805,738
2012-03-21 2012-03-19 44.016 31,369,333 -278,908 0.60% 1,380,766,010
2012-03-20 2012-03-16 43.310 31,648,241 +25,258 0.60% 1,370,677,182
2012-03-19 2012-03-15 43.411 31,622,983 -9,905 0.60% 1,372,775,766
2012-03-16 2012-03-14 43.209 31,632,888 +60,621 0.60% 1,366,818,746
2012-03-15 2012-03-13 43.108 31,572,267 +3,962 0.60% 1,361,012,004
2012-03-14 2012-03-12 42.906 31,568,305 -14,610 0.60% 1,354,467,248
2012-03-13 2012-03-09 42.805 31,582,915 +34,931 0.60% 1,351,905,646
2012-03-12 2012-03-08 42.603 31,547,984 +19,469 0.60% 1,344,040,566
2012-03-09 2012-03-07 42.502 31,528,515 +3,117,771 0.60% 1,340,028,162
2012-03-08 2012-03-06 42.805 28,410,744 -24,566 0.54% 1,216,120,970
2012-03-07 2012-03-05 43.915 28,435,310 -20,632 0.54% 1,248,750,106
2012-03-06 2012-03-02 44.319 28,455,942 -2,724 0.54% 1,261,147,261
2012-03-05 2012-03-01 44.016 28,458,666 -9,906 0.54% 1,252,648,843
2012-03-02 2012-02-29 43.915 28,468,572 -148 0.54% 1,250,210,822
2012-03-01 2012-02-28 43.714 28,468,720 -12,630 0.54% 1,244,469,196
2012-02-29 2012-02-27 43.007 28,481,350 +23,823 0.54% 1,224,893,933
2012-02-28 2012-02-24 43.915 28,457,527 -22,520 0.54% 1,249,725,776
2012-02-27 2012-02-23 44.016 28,480,047 +46,902 0.54% 1,253,589,959
2012-02-24 2012-02-22 44.319 28,433,145 -104,785 0.54% 1,260,136,914
2012-02-23 2012-02-21 44.319 28,537,930 +10,499 0.54% 1,264,780,911
2012-02-22 2012-02-20 44.521 28,527,431 -80,261 0.54% 1,270,075,583
2012-02-21 2012-02-17 44.117 28,607,692 +88,901 0.55% 1,262,096,529
2012-02-20 2012-02-16 43.915 28,518,791 -1,553 0.54% 1,252,416,214
2012-02-17 2012-02-15 43.815 28,520,344 -14,413 0.54% 1,249,605,140
2012-02-16 2012-02-14 43.108 28,534,757 +12,976 0.54% 1,230,071,531
2012-02-15 2012-02-13 43.411 28,521,781 +17,483 0.54% 1,238,150,423
2012-02-14 2012-02-10 43.613 28,504,298 -103,714 0.54% 1,243,146,783
2012-02-13 2012-02-09 43.815 28,608,012 -229,117 0.55% 1,253,446,271
2012-02-10 2012-02-08 43.411 28,837,129 -54,405 0.55% 1,251,839,900
2012-02-09 2012-02-07 42.199 28,891,534 +9,689 0.55% 1,219,200,682
2012-02-08 2012-02-06 41.795 28,881,845 +14,799 0.55% 1,207,128,734
2012-02-07 2012-02-03 41.594 28,867,046 -1,486 0.55% 1,200,681,652
2012-02-06 2012-02-02 41.694 28,868,532 -20,851 0.55% 1,203,657,886
2012-02-03 2012-02-01 40.988 28,889,383 -17,829 0.55% 1,184,111,541
2012-02-02 2012-01-31 41.392 28,907,212 +14,214 0.55% 1,196,515,635
2012-02-01 2012-01-30 41.089 28,892,998 -260,611 0.55% 1,187,176,608
2012-01-31 2012-01-27 41.896 29,153,609 -3,067 0.56% 1,221,430,430
2012-01-30 2012-01-26 41.997 29,156,676 +13,992 0.56% 1,224,502,441
2012-01-27 2012-01-20 41.694 29,142,684 -69,613 0.56% 1,215,088,506
2012-01-26 2012-01-19 40.887 29,212,297 -80,729 0.56% 1,194,397,937
2012-01-20 2012-01-18 40.584 29,293,026 -202,728 0.56% 1,188,826,847
2012-01-19 2012-01-17 40.887 29,495,754 -312,557 0.56% 1,205,987,592
2012-01-18 2012-01-16 39.776 29,808,311 +16,839 0.57% 1,185,664,739
2012-01-17 2012-01-13 39.978 29,791,472 +271,846 0.57% 1,191,010,148
2012-01-16 2012-01-12 39.332 29,519,626 -176,237 0.56% 1,161,069,222
2012-01-13 2012-01-11 38.646 29,695,863 +14,660 0.57% 1,147,614,941
2012-01-12 2012-01-10 38.000 29,681,203 +64,849 0.57% 1,127,870,994
2012-01-11 2012-01-09 37.475 29,616,354 +6,379 0.57% 1,109,859,168
2012-01-10 2012-01-06 37.071 29,609,975 +27,735 0.57% 1,097,663,005
2012-01-09 2012-01-05 37.353 29,582,240 -67,406 0.56% 1,104,996,988
2012-01-06 2012-01-04 37.394 29,649,646 -116,190 0.57% 1,108,712,144
2012-01-05 2012-01-03 37.798 29,765,836 +2,426 0.57% 1,125,076,979
2012-01-04 2011-12-30 37.151 29,763,410 +30,360 0.57% 1,105,754,765
2012-01-03 2011-12-29 36.909 29,733,050 -83,492 0.57% 1,097,422,758
2011-12-30 2011-12-28 37.313 29,816,542 +91,427 0.57% 1,112,544,909
2011-12-29 2011-12-23 37.515 29,725,115 +49,006 0.57% 1,115,135,297
2011-12-28 2011-12-22 37.192 29,676,109 -557,739 0.57% 1,103,709,785
2011-12-23 2011-12-21 37.273 30,233,848 -18,568 0.58% 1,126,894,947
2011-12-22 2011-12-20 36.950 30,252,416 +38,631 0.58% 1,117,813,790
2011-12-21 2011-12-19 37.030 30,213,785 -779,554 0.58% 1,118,826,580
2011-12-20 2011-12-16 37.111 30,993,339 -701,798 0.59% 1,150,196,874
2011-12-19 2011-12-15 35.940 31,695,137 +45,268 0.61% 1,139,123,851
2011-12-16 2011-12-14 36.102 31,649,869 +25,754 0.60% 1,142,609,264
2011-12-15 2011-12-13 36.021 31,624,115 +39,126 0.60% 1,139,125,412
2011-12-14 2011-12-12 36.344 31,584,989 +27,934 0.60% 1,147,919,794
2011-12-13 2011-12-09 36.102 31,557,055 +25,754 0.60% 1,139,258,535
2011-12-12 2011-12-08 36.748 31,531,301 +7,627 0.60% 1,158,701,550
2011-12-09 2011-12-07 36.950 31,523,674 +19,117 0.60% 1,164,786,227
2011-12-08 2011-12-06 36.425 31,504,557 -6,438 0.60% 1,147,541,023
2011-12-07 2011-12-05 36.748 31,510,995 -2,477 0.60% 1,157,955,352
2011-12-06 2011-12-02 36.344 31,513,472 +38,631 0.60% 1,145,320,591
2011-12-05 2011-12-01 36.788 31,474,841 -64,929 0.60% 1,157,897,795
2011-12-02 2011-11-30 34.486 31,539,770 +11,886 0.60% 1,087,688,903
2011-12-01 2011-11-29 34.648 31,527,884 +5,916 0.60% 1,092,371,641
2011-11-30 2011-11-28 34.123 31,521,968 +192,362 0.60% 1,075,618,685
2011-11-29 2011-11-25 33.598 31,329,606 +72,235 0.60% 1,052,607,753
2011-11-28 2011-11-24 33.517 31,257,371 +9,906 0.60% 1,047,656,339
2011-11-25 2011-11-23 33.396 31,247,465 +51,706 0.60% 1,043,538,809
2011-11-24 2011-11-22 33.881 31,195,759 +43,088 0.60% 1,056,929,020
2011-11-23 2011-11-21 33.315 31,152,671 -32,687 0.59% 1,037,857,056
2011-11-22 2011-11-18 33.638 31,185,358 +40,612 0.60% 1,049,020,658
2011-11-21 2011-11-17 34.284 31,144,746 +191,372 0.59% 1,067,777,558
2011-11-18 2011-11-16 34.809 30,953,374 +85,178 0.59% 1,077,465,979
2011-11-17 2011-11-15 35.496 30,868,196 +28,973 0.59% 1,095,691,845
2011-11-16 2011-11-14 35.698 30,839,223 +163,923 0.59% 1,100,890,179
2011-11-15 2011-11-11 35.778 30,675,300 +25,160 0.59% 1,097,515,963
2011-11-14 2011-11-10 35.173 30,650,140 +132,201 0.59% 1,078,050,047
2011-11-11 2011-11-09 36.990 30,517,939 +24,764 0.58% 1,128,857,128
2011-11-10 2011-11-08 36.707 30,493,175 +171,742 0.58% 1,119,321,471
2011-11-09 2011-11-07 36.788 30,321,433 +16,839 0.58% 1,115,466,173
2011-11-08 2011-11-04 37.151 30,304,594 -14,363 0.58% 1,125,860,552
2011-11-07 2011-11-03 36.950 30,318,957 +84,641 0.58% 1,120,272,451
2011-11-04 2011-11-02 37.475 30,234,316 +20,242 0.58% 1,133,017,008
2011-11-03 2011-11-01 36.950 30,214,074 +31,697 0.58% 1,116,397,069
2011-11-02 2011-10-31 37.919 30,182,377 +60,374 0.58% 1,144,477,705
2011-11-01 2011-10-28 38.686 30,122,003 +146,159 0.58% 1,165,299,773
2011-10-31 2011-10-27 38.201 29,975,844 -95,092 0.57% 1,145,119,635
2011-10-28 2011-10-26 37.151 30,070,936 +946,708 0.57% 1,117,179,811
2011-10-27 2011-10-25 36.990 29,124,228 +60,027 0.56% 1,077,303,823
2011-10-26 2011-10-24 37.071 29,064,201 +12,233 0.56% 1,077,430,771
2011-10-25 2011-10-21 35.859 29,051,968 +57,699 0.55% 1,041,781,949
2011-10-24 2011-10-20 35.698 28,994,269 +37,838 0.55% 1,035,029,514
2011-10-21 2011-10-19 36.788 28,956,431 +144,202 0.55% 1,065,250,421
2011-10-20 2011-10-18 36.263 28,812,229 +18,622 0.55% 1,044,820,054
2011-10-19 2011-10-17 38.201 28,793,607 -59,191 0.55% 1,099,956,510
2011-10-18 2011-10-14 37.232 28,852,798 -55,521 0.55% 1,074,254,450
2011-10-17 2011-10-13 37.555 28,908,319 -103,858 0.55% 1,085,660,638
2011-10-14 2011-10-12 36.425 29,012,177 +258,664 0.55% 1,056,757,068
2011-10-13 2011-10-11 35.617 28,753,513 +12,778 0.55% 1,024,112,821
2011-10-12 2011-10-10 34.002 28,740,735 +35,464 0.55% 977,233,321
2011-10-11 2011-10-07 33.840 28,705,271 -14,858 0.55% 971,390,776
2011-10-10 2011-10-06 31.619 28,720,129 +98,143 0.55% 908,105,808
2011-10-07 2011-10-04 29.317 28,621,986 +317,024 0.55% 839,121,195
2011-10-06 2011-10-03 31.619 28,304,962 +156,085 0.54% 894,978,584
2011-10-04 2011-09-30 33.719 28,148,877 +648,680 0.54% 949,152,190
2011-10-03 2011-09-28 35.496 27,500,197 +34,009 0.53% 976,141,968
2011-09-30 2011-09-27 37.353 27,466,188 +159,638 0.52% 1,025,955,269
2011-09-28 2011-09-26 36.021 27,306,550 +68,397 0.52% 983,603,336
2011-09-27 2011-09-23 37.555 27,238,153 +536,454 0.52% 1,022,937,050
2011-09-26 2011-09-22 38.524 26,701,699 +43,663 0.51% 1,028,668,819
2011-09-23 2011-09-21 40.099 26,658,036 -85,781 0.51% 1,068,970,459
2011-09-22 2011-09-20 40.382 26,743,817 +136,249 0.51% 1,079,970,013
2011-09-21 2011-09-19 40.059 26,607,568 +173,271 0.51% 1,065,872,256
2011-09-20 2011-09-16 41.291 26,434,297 +72,557 0.50% 1,091,489,060
2011-09-19 2011-09-15 39.413 26,361,740 +248,544 0.50% 1,038,991,980
2011-09-16 2011-09-14 39.211 26,113,196 +615,342 0.50% 1,023,923,625
2011-09-15 2011-09-12 39.776 25,497,854 +903,431 0.49% 1,014,210,648
2011-09-14 2011-09-09 41.392 24,594,423 +46,803 0.47% 1,018,002,416
2011-09-12 2011-09-08 41.392 24,547,620 +136,881 0.47% 1,016,065,165
2011-09-09 2011-09-07 44.217 24,410,739 +55,840 0.47% 1,079,365,281
2011-09-08 2011-09-06 43.072 24,354,899 +868,390 0.47% 1,049,023,606
2011-09-07 2011-09-05 43.072 23,486,509 +96,790 0.46% 1,011,619,977
2011-09-06 2011-09-02 44.217 23,389,719 -16,580 0.46% 1,034,219,023
2011-09-05 2011-09-01 44.425 23,406,299 +544,504 0.46% 1,039,822,501
2011-09-02 2011-08-31 44.425 22,861,795 +333,446 0.45% 1,015,632,965
2011-09-01 2011-08-30 43.489 22,528,349 +88,379 0.44% 979,725,100
2011-08-31 2011-08-29 43.385 22,439,970 -5,526 0.44% 973,546,981
2011-08-30 2011-08-26 43.072 22,445,496 +297,978 0.44% 966,781,064
2011-08-29 2011-08-25 42.968 22,147,518 +117,984 0.44% 951,642,222
2011-08-26 2011-08-24 40.617 22,029,534 +51,422 0.43% 894,774,722
2011-08-25 2011-08-23 42.032 21,978,112 +178,154 0.43% 923,783,784
2011-08-24 2011-08-22 41.325 21,799,958 +67,955 0.43% 900,872,820
2011-08-23 2011-08-19 40.617 21,732,003 -74,251 0.43% 882,689,890
2011-08-22 2011-08-18 42.032 21,806,254 +150,183 0.43% 916,560,251
2011-08-19 2011-08-17 42.448 21,656,071 +130,383 0.43% 919,260,114
2011-08-18 2011-08-16 40.659 21,525,688 +308,321 0.42% 875,205,793
2011-08-17 2011-08-15 40.159 21,217,367 +5,143 0.42% 852,074,131
2011-08-16 2011-08-12 38.203 21,212,224 +38,687 0.42% 810,377,668
2011-08-15 2011-08-11 38.994 21,173,537 +253,836 0.42% 825,641,628
2011-08-12 2011-08-10 39.826 20,919,701 +171,087 0.41% 833,155,354
2011-08-11 2011-08-09 40.742 20,748,614 +410,594 0.41% 845,337,941
2011-08-10 2011-08-08 43.280 20,338,020 +206,902 0.40% 880,238,962
2011-08-09 2011-08-05 45.361 20,131,118 +131,608 0.40% 913,172,808
2011-08-08 2011-08-04 46.506 19,999,510 +68,627 0.39% 930,091,051
2011-08-05 2011-08-03 47.026 19,930,883 +67,523 0.39% 937,267,508
2011-08-04 2011-08-02 48.691 19,863,360 +33,641 0.39% 967,157,389
2011-08-03 2011-08-01 49.419 19,829,719 -11,294 0.39% 979,960,920
2011-08-02 2011-07-29 48.482 19,841,013 +73,049 0.39% 961,940,800
2011-08-01 2011-07-28 49.003 19,767,964 -107,566 0.39% 968,682,460
2011-07-29 2011-07-27 48.899 19,875,530 +495,004 0.39% 971,885,636
2011-07-28 2011-07-26 48.691 19,380,526 -359,959 0.38% 943,647,949
2011-07-27 2011-07-25 48.170 19,740,485 +27,490 0.39% 950,905,582
2011-07-26 2011-07-22 48.586 19,712,995 -48,770 0.39% 957,785,107
2011-07-25 2011-07-21 47.858 19,761,765 +30,661 0.39% 945,762,629
2011-07-22 2011-07-20 47.650 19,731,104 +13,697 0.39% 940,189,617
2011-07-21 2011-07-19 47.442 19,717,407 +65,744 0.39% 935,434,172
2011-07-20 2011-07-18 46.922 19,651,663 -6,968 0.39% 922,092,388
2011-07-19 2011-07-15 47.026 19,658,631 +88,427 0.39% 924,464,616
2011-07-18 2011-07-14 47.234 19,570,204 +129,081 0.39% 924,378,409
2011-07-15 2011-07-13 47.130 19,441,123 +69,516 0.38% 916,258,755
2011-07-14 2011-07-12 46.818 19,371,607 +74,395 0.38% 906,936,229
2011-07-13 2011-07-11 47.546 19,297,212 +28,513 0.38% 917,506,935
2011-07-12 2011-07-08 48.170 19,268,699 -3,283 0.38% 928,179,497
2011-07-11 2011-07-07 47.754 19,271,982 -19,450 0.38% 920,317,445
2011-07-08 2011-07-06 47.130 19,291,432 +157,944 0.38% 909,203,828
2011-07-07 2011-07-05 47.962 19,133,488 -119,738 0.38% 917,685,059
2011-07-06 2011-07-04 47.858 19,253,226 +25,495 0.38% 921,424,865
2011-07-05 2011-06-30 47.026 19,227,731 +99,852 0.38% 904,201,160
2011-07-04 2011-06-29 46.402 19,127,879 +29,796 0.38% 887,565,192
2011-06-30 2011-06-28 46.194 19,098,083 +43,253 0.38% 882,208,695
2011-06-29 2011-06-27 46.090 19,054,830 +44,791 0.38% 878,228,228
2011-06-28 2011-06-24 47.026 19,010,039 +30,046 0.37% 893,964,000
2011-06-27 2011-06-23 46.610 18,979,993 +9,756 0.37% 884,652,378
2011-06-24 2011-06-22 47.026 18,970,237 -79,537 0.37% 892,092,275
2011-06-23 2011-06-21 46.610 19,049,774 +53,153 0.37% 887,904,852
2011-06-22 2011-06-20 46.714 18,996,621 +163,163 0.37% 887,403,805
2011-06-21 2011-06-17 47.338 18,833,458 +213,285 0.37% 891,538,396
2011-06-20 2011-06-16 47.754 18,620,173 +15,597 0.37% 889,190,849
2011-06-17 2011-06-15 48.170 18,604,576 +4,757 0.37% 896,188,476
2011-06-16 2011-06-14 48.378 18,599,819 +640 0.37% 899,829,565
2011-06-15 2011-06-13 47.962 18,599,179 +26,350 0.37% 892,058,399
2011-06-14 2011-06-10 47.442 18,572,829 +118,642 0.37% 881,133,048
2011-06-13 2011-06-09 47.754 18,454,187 +195,992 0.36% 881,264,326
2011-06-10 2011-06-08 47.754 18,258,195 +257,907 0.36% 871,904,891
2011-06-09 2011-06-07 48.586 18,000,288 +75,067 0.35% 874,570,696
2011-06-08 2011-06-03 49.003 17,925,221 +112,842 0.35% 878,383,185
2011-06-07 2011-06-02 49.419 17,812,379 +339,890 0.35% 880,266,398
2011-06-03 2011-06-01 50.251 17,472,489 -32,059 0.34% 878,012,085
2011-06-02 2011-05-31 49.939 17,504,548 -13,697 0.34% 874,159,588
2011-06-01 2011-05-30 49.107 17,518,245 +76,510 0.34% 860,262,876
2011-05-31 2011-05-27 48.795 17,441,735 +50,231 0.34% 851,061,832
2011-05-30 2011-05-26 48.899 17,391,504 +14,561 0.34% 850,420,237
2011-05-27 2011-05-25 49.107 17,376,943 +137,517 0.34% 853,324,004
2011-05-26 2011-05-24 48.482 17,239,426 +74,278 0.34% 835,809,505
2011-05-25 2011-05-23 48.586 17,165,148 +75,596 0.34% 833,994,180
2011-05-24 2011-05-20 49.939 17,089,552 +89,774 0.34% 853,435,104
2011-05-23 2011-05-19 50.771 16,999,778 -108,465 0.33% 863,101,078
2011-05-20 2011-05-18 50.355 17,108,243 -59,641 0.34% 861,488,251
2011-05-19 2011-05-17 52.302 17,167,884 +481 0.34% 897,915,338
2011-05-18 2011-05-16 51.982 17,167,403 +997,534 0.34% 892,404,090
2011-05-17 2011-05-13 52.302 16,169,869 +116,916 0.33% 845,717,119
2011-05-16 2011-05-12 51.450 16,052,953 -8,055 0.32% 825,922,301
2011-05-13 2011-05-11 51.450 16,061,008 -6,196 0.32% 826,336,730
2011-05-12 2011-05-09 51.556 16,067,204 +55,716 0.32% 828,367,015
2011-05-11 2011-05-06 51.024 16,011,488 +81,392 0.32% 816,966,664
2011-05-09 2011-05-05 51.450 15,930,096 +53,308 0.32% 819,601,325
2011-05-06 2011-05-04 51.450 15,876,788 +89,447 0.32% 816,858,635
2011-05-05 2011-05-03 51.663 15,787,341 +11,481 0.32% 815,619,980
2011-05-04 2011-04-29 51.982 15,775,860 +12,235 0.32% 820,068,241
2011-05-03 2011-04-28 52.302 15,763,625 -6,881 0.32% 824,469,729
2011-04-29 2011-04-27 51.663 15,770,506 +24,258 0.32% 814,750,235
2011-04-28 2011-04-26 51.556 15,746,248 +23,657 0.32% 811,819,683
2011-04-27 2011-04-21 51.876 15,722,591 +282,876 0.32% 815,624,394
2011-04-26 2011-04-20 52.302 15,439,715 +15,256 0.31% 807,528,576
2011-04-21 2011-04-19 51.982 15,424,459 +316,415 0.31% 801,801,548
2011-04-20 2011-04-18 52.728 15,108,044 +16,372 0.30% 796,618,830
2011-04-19 2011-04-15 52.941 15,091,672 -33,858 0.30% 798,970,739
2011-04-18 2011-04-14 52.835 15,125,530 +185,324 0.30% 799,152,028
2011-04-15 2011-04-13 52.409 14,940,206 +11,613 0.30% 782,994,689
2011-04-14 2011-04-12 52.622 14,928,593 +45,390 0.30% 785,566,500
2011-04-13 2011-04-11 53.900 14,883,203 +6,712 0.30% 802,202,572
2011-04-12 2011-04-08 54.006 14,876,491 +68,343 0.30% 803,425,462
2011-04-11 2011-04-07 54.113 14,808,148 -15,942 0.30% 801,311,889
2011-04-08 2011-04-06 54.326 14,824,090 +117 0.30% 805,332,725
2011-04-07 2011-04-04 54.113 14,823,973 +80,970 0.30% 802,168,226
2011-04-06 2011-04-01 53.367 14,743,003 +21,836 0.30% 786,793,580
2011-04-04 2011-03-31 54.006 14,721,167 -18,870 0.30% 795,036,974
2011-04-01 2011-03-30 53.367 14,740,037 -172,266 0.30% 786,635,293
2011-03-31 2011-03-29 53.154 14,912,303 +94,817 0.30% 792,651,696
2011-03-30 2011-03-28 52.941 14,817,486 +15,021 0.30% 784,455,012
2011-03-29 2011-03-25 51.982 14,802,465 +144,571 0.30% 769,468,761
2011-03-28 2011-03-24 50.917 14,657,894 +12,786 0.30% 746,339,799
2011-03-25 2011-03-23 50.598 14,645,108 +74,164 0.30% 741,008,716
2011-03-24 2011-03-22 51.556 14,570,944 +184,939 0.29% 751,225,253
2011-03-23 2011-03-21 50.491 14,386,005 +32,388 0.29% 726,366,283
2011-03-22 2011-03-18 50.065 14,353,617 +41,785 0.29% 718,615,101
2011-03-21 2011-03-17 50.278 14,311,832 -93,972 0.29% 719,572,166
2011-03-18 2011-03-16 51.450 14,405,804 +35,205 0.29% 741,176,704
2011-03-17 2011-03-15 51.876 14,370,599 -117,581 0.29% 745,488,520
2011-03-16 2011-03-14 52.728 14,488,180 +25,817 0.29% 763,934,564
2011-03-15 2011-03-11 52.941 14,462,363 +11,312 0.29% 765,654,386
2011-03-14 2011-03-10 52.941 14,451,051 -5,379 0.29% 765,055,515
2011-03-11 2011-03-09 54.219 14,456,430 +16,757 0.29% 783,819,327
2011-03-10 2011-03-08 53.580 14,439,673 -113,592 0.29% 773,681,961
2011-03-09 2011-03-07 52.941 14,553,265 +16,194 0.29% 770,466,844
2011-03-08 2011-03-04 53.048 14,537,071 +57,342 0.29% 771,158,025
2011-03-07 2011-03-03 52.622 14,479,729 +439,752 0.29% 761,946,556
2011-03-04 2011-03-02 52.728 14,039,977 +13,143 0.28% 740,301,660
2011-03-03 2011-03-01 52.835 14,026,834 +64,118 0.28% 741,102,813
2011-03-02 2011-02-28 51.450 13,962,716 +54,736 0.28% 718,379,885
2011-03-01 2011-02-25 50.278 13,907,980 +91,531 0.28% 699,267,242
2011-02-28 2011-02-24 49.746 13,816,449 +47,427 0.28% 687,306,493
2011-02-25 2011-02-23 50.278 13,769,022 +185,646 0.28% 692,280,694
2011-02-24 2011-02-22 49.746 13,583,376 +73,421 0.27% 675,712,155
2011-02-23 2011-02-21 51.343 13,509,955 +165,226 0.27% 693,646,291
2011-02-22 2011-02-18 51.556 13,344,729 +23,479 0.27% 688,006,036
2011-02-21 2011-02-17 51.024 13,321,250 +18,222 0.27% 679,700,548
2011-02-18 2011-02-16 51.450 13,303,028 +32,857 0.27% 684,439,025
2011-02-17 2011-02-15 50.704 13,270,171 +13,331 0.27% 672,853,630
2011-02-16 2011-02-14 50.598 13,256,840 +32,857 0.27% 670,765,554
2011-02-15 2011-02-11 50.172 13,223,983 +51,351 0.27% 663,468,514
2011-02-14 2011-02-10 48.893 13,172,632 +186,538 0.27% 644,054,135
2011-02-11 2011-02-09 51.024 12,986,094 +283,510 0.26% 662,599,622
2011-02-10 2011-02-08 51.769 12,702,584 +191,600 0.26% 657,605,554
2011-02-09 2011-02-07 52.728 12,510,984 +135,419 0.25% 659,680,726
2011-02-08 2011-02-02 54.326 12,375,565 +21,141 0.25% 672,314,286
2011-02-07 2011-01-31 53.580 12,354,424 -2,347 0.25% 661,953,702
2011-02-01 2011-01-28 53.687 12,356,771 +126,200 0.25% 663,395,716
2011-01-31 2011-01-27 55.072 12,230,571 +13,397 0.25% 673,557,078
2011-01-28 2011-01-26 55.072 12,217,174 +46,704 0.25% 672,819,284
2011-01-27 2011-01-25 55.924 12,170,470 +67,827 0.25% 680,618,550
2011-01-26 2011-01-24 56.669 12,102,643 -939 0.24% 685,849,747
2011-01-25 2011-01-21 57.522 12,103,582 -451 0.24% 696,217,290
2011-01-24 2011-01-20 58.054 12,104,033 +36,049 0.24% 702,689,929
2011-01-21 2011-01-19 59.013 12,067,984 +9,388 0.24% 712,166,627
2011-01-20 2011-01-18 58.480 12,058,596 +71,582 0.24% 705,190,118
2011-01-19 2011-01-17 58.906 11,987,014 +37,082 0.24% 706,111,479
2011-01-18 2011-01-14 59.759 11,949,932 -17,308 0.24% 714,110,507
2011-01-17 2011-01-13 58.054 11,967,240 -685 0.24% 694,748,521
2011-01-13 2011-01-11 58.267 11,967,925 -49,286 0.24% 697,337,970
2011-01-12 2011-01-10 57.415 12,017,211 +112,653 0.24% 689,969,002
2011-01-11 2011-01-07 59.332 11,904,558 +21,069 0.24% 706,326,659
2011-01-10 2011-01-06 59.439 11,883,489 +19,864 0.24% 706,342,430
2011-01-07 2011-01-05 59.972 11,863,625 -95,755 0.24% 711,480,388
2011-01-06 2011-01-04 59.119 11,959,380 +3,708 0.24% 707,031,522
2011-01-05 2011-01-03 56.989 11,955,672 +26,520 0.24% 681,341,593
2011-01-04 2010-12-31 56.350 11,929,152 -6,418 0.24% 672,205,981
2011-01-03 2010-12-29 55.817 11,935,570 +1,877 0.24% 666,210,662
2010-12-30 2010-12-28 54.859 11,933,693 +6,929 0.24% 654,665,143
2010-12-29 2010-12-24 55.072 11,926,764 -30,593 0.24% 656,825,941
2010-12-28 2010-12-22 55.924 11,957,357 +7,041 0.24% 668,700,468
2010-12-23 2010-12-21 55.178 11,950,316 +79,895 0.24% 659,395,952
2010-12-22 2010-12-20 55.072 11,870,421 +7,041 0.24% 653,723,042
2010-12-21 2010-12-17 55.711 11,863,380 -25,300 0.24% 660,917,511
2010-12-20 2010-12-16 54.539 11,888,680 +8,702 0.24% 648,396,596
2010-12-17 2010-12-15 54.965 11,879,978 -4,693 0.24% 652,983,889
2010-12-16 2010-12-14 55.072 11,884,671 -2,817 0.24% 654,507,812
2010-12-15 2010-12-13 55.178 11,887,488 +26,051 0.24% 655,929,222
2010-12-14 2010-12-10 54.752 11,861,437 +11,868 0.24% 649,437,786
2010-12-13 2010-12-09 55.285 11,849,569 +21,029 0.24% 655,099,156
2010-12-10 2010-12-08 55.178 11,828,540 +25,816 0.24% 652,676,582
2010-12-08 2010-12-06 56.456 11,802,724 +2,347 0.24% 666,339,025
2010-12-07 2010-12-03 58.906 11,800,377 -2,159 0.24% 695,117,371
2010-12-06 2010-12-02 59.652 11,802,536 -72,596 0.24% 704,045,114
2010-12-03 2010-12-01 59.013 11,875,132 -24,783 0.24% 700,785,873
2010-12-02 2010-11-30 56.882 11,899,915 -7,041 0.24% 676,896,462
2010-12-01 2010-11-29 56.989 11,906,956 +9,388 0.24% 678,565,318
2010-11-30 2010-11-26 55.391 11,897,568 +1,659 0.24% 659,020,110
2010-11-29 2010-11-25 55.604 11,895,909 -12,767 0.24% 661,462,555
2010-11-26 2010-11-24 56.350 11,908,676 +14,082 0.24% 671,052,161
2010-11-25 2010-11-23 55.498 11,894,594 +80,969 0.24% 660,122,406
2010-11-24 2010-11-22 56.776 11,813,625 +11,735 0.24% 670,729,670
2010-11-23 2010-11-19 57.841 11,801,890 -751 0.24% 682,634,950
2010-11-22 2010-11-18 58.374 11,802,641 +130,603 0.24% 688,964,562
2010-11-19 2010-11-17 57.522 11,672,038 +16,428 0.24% 671,394,193
2010-11-18 2010-11-16 56.669 11,655,610 +149,266 0.23% 660,516,647
2010-11-17 2010-11-15 57.522 11,506,344 +39,429 0.23% 661,863,210
2010-11-16 2010-11-12 58.800 11,466,915 +8,464 0.23% 674,252,862
2010-11-15 2010-11-11 61.463 11,458,451 +2,018 0.23% 704,269,455
2010-11-12 2010-11-10 61.356 11,456,433 -288,674 0.23% 702,925,067
2010-11-11 2010-11-09 60.824 11,745,107 -17,367 0.24% 714,381,524
2010-11-10 2010-11-08 59.119 11,762,474 -162,996 0.24% 695,390,555
2010-11-09 2010-11-05 56.989 11,925,470 -136,324 0.24% 679,620,412
2010-11-08 2010-11-04 55.391 12,061,794 -9,369 0.24% 668,116,779
2010-11-05 2010-11-03 54.006 12,071,163 -1,080 0.24% 651,919,845
2010-11-04 2010-11-02 53.687 12,072,243 -1,408 0.24% 648,120,313
2010-11-03 2010-11-01 53.687 12,073,651 +147,857 0.24% 648,195,904
2010-11-02 2010-10-29 51.769 11,925,794 +104,918 0.24% 617,391,577
2010-11-01 2010-10-28 52.089 11,820,876 +1,784 0.24% 615,737,563
2010-10-29 2010-10-27 52.622 11,819,092 -119,507 0.24% 621,939,571
2010-10-28 2010-10-26 54.219 11,938,599 -118,755 0.24% 647,303,977
2010-10-27 2010-10-25 53.687 12,057,354 +39,898 0.24% 647,320,970
2010-10-26 2010-10-22 54.113 12,017,456 +27,225 0.24% 650,299,441
2010-10-25 2010-10-21 54.219 11,990,231 -16,645 0.24% 650,103,434
2010-10-22 2010-10-20 53.580 12,006,876 -119,680 0.24% 643,331,977
2010-10-21 2010-10-19 54.113 12,126,556 +3,051 0.24% 656,203,159
2010-10-20 2010-10-18 53.474 12,123,505 +21,123 0.24% 648,289,580
2010-10-19 2010-10-15 53.367 12,102,382 +1,182 0.24% 645,870,890
2010-10-18 2010-10-14 54.752 12,101,200 +164,671 0.24% 662,565,298
2010-10-15 2010-10-13 55.178 11,936,529 -25,816 0.24% 658,635,212
2010-10-14 2010-10-12 54.646 11,962,345 +26,286 0.24% 653,688,458
2010-10-13 2010-10-11 53.793 11,936,059 -6,337 0.24% 642,080,474
2010-10-12 2010-10-08 53.367 11,942,396 +21,592 0.24% 637,332,876
2010-10-11 2010-10-07 53.154 11,920,804 +72,138 0.24% 633,640,927
2010-10-08 2010-10-06 52.515 11,848,666 +206,532 0.24% 622,233,665
2010-10-07 2010-10-05 53.367 11,642,134 +193,623 0.23% 621,308,718
2010-10-06 2010-10-04 53.687 11,448,511 -40,438 0.23% 614,634,127
2010-10-05 2010-09-30 52.409 11,488,949 -23,312 0.23% 602,119,278
2010-10-04 2010-09-29 52.089 11,512,261 -116,408 0.23% 599,662,118
2010-09-30 2010-09-28 49.959 11,628,669 -18,307 0.23% 580,951,637
2010-09-29 2010-09-27 50.917 11,646,976 +134,128 0.23% 593,032,104
2010-09-28 2010-09-24 49.959 11,512,848 -68,249 0.23% 575,165,385
2010-09-27 2010-09-22 50.065 11,581,097 -97,436 0.23% 579,808,643
2010-09-24 2010-09-21 48.361 11,678,533 +8,449 0.24% 564,782,554
2010-09-22 2010-09-20 48.787 11,670,084 -23,469 0.24% 569,346,412
2010-09-21 2010-09-17 48.467 11,693,553 -13,223 0.24% 566,754,547
2010-09-20 2010-09-16 48.467 11,706,776 -148,890 0.24% 567,395,429
2010-09-17 2010-09-15 48.361 11,855,666 +67,357 0.24% 573,348,838
2010-09-16 2010-09-14 47.935 11,788,309 +4,225 0.24% 565,068,571
2010-09-15 2010-09-13 48.574 11,784,084 +50,365 0.24% 572,397,595
2010-09-14 2010-09-10 47.615 11,733,719 -82,143 0.24% 558,702,140
2010-09-13 2010-09-09 46.550 11,815,862 -194,200 0.24% 550,026,957
2010-09-10 2010-09-08 49.335 12,010,062 -50,600 0.24% 592,512,678
2010-09-09 2010-09-07 48.359 12,060,662 +366,905 0.24% 583,239,604
2010-09-08 2010-09-06 48.467 11,693,757 -56,028 0.24% 566,764,434
2010-09-07 2010-09-03 46.841 11,749,785 -12,174 0.24% 550,369,892
2010-09-06 2010-09-02 46.841 11,761,959 +2,375 0.24% 550,940,133
2010-09-03 2010-09-01 45.865 11,759,584 +19,529 0.24% 539,353,284
2010-09-02 2010-08-31 44.347 11,740,055 +3,228 0.24% 520,636,295
2010-09-01 2010-08-30 44.672 11,736,827 -12,266 0.24% 524,310,941
2010-08-31 2010-08-27 44.889 11,749,093 +76,087 0.24% 527,406,750
2010-08-30 2010-08-26 43.588 11,673,006 -73,782 0.24% 508,803,117
2010-08-27 2010-08-25 44.022 11,746,788 +44,269 0.24% 517,113,845
2010-08-26 2010-08-24 43.696 11,702,519 +16,140 0.24% 511,358,409
2010-08-25 2010-08-23 43.913 11,686,379 -15,909 0.24% 513,187,408
2010-08-24 2010-08-20 44.455 11,702,288 -50,264 0.24% 520,230,296
2010-08-23 2010-08-19 44.998 11,752,552 -17,431 0.24% 528,836,326
2010-08-20 2010-08-18 46.190 11,769,983 -47,243 0.24% 543,658,817
2010-08-17 2010-08-13 45.431 11,817,226 -131,784 0.24% 536,871,767
2010-08-16 2010-08-12 43.805 11,949,010 -79,546 0.25% 523,424,794
2010-08-13 2010-08-11 43.480 12,028,556 +9,223 0.25% 522,996,604
2010-08-12 2010-08-10 44.239 12,019,333 -11,528 0.25% 531,718,208
2010-08-11 2010-08-09 44.998 12,030,861 -17,062 0.25% 541,359,556
2010-08-10 2010-08-06 44.455 12,047,923 -46,575 0.25% 535,595,650
2010-08-09 2010-08-05 43.805 12,094,498 +922 0.25% 529,797,877
2010-08-06 2010-08-04 44.564 12,093,576 +6,456 0.25% 538,936,455
2010-08-05 2010-08-03 44.998 12,087,120 +9,223 0.25% 543,891,074
2010-08-04 2010-08-02 45.106 12,077,897 +3,689 0.25% 544,785,643
2010-08-02 2010-07-29 43.805 12,074,208 -145,577 0.25% 528,909,076
2010-07-30 2010-07-28 42.937 12,219,785 -72,076 0.25% 524,686,333
2010-07-29 2010-07-27 41.680 12,291,861 -40,580 0.25% 512,320,838
2010-07-28 2010-07-26 41.983 12,332,441 +56,443 0.25% 517,756,305
2010-07-27 2010-07-23 42.460 12,275,998 +13,143 0.25% 521,243,309
2010-07-26 2010-07-22 41.983 12,262,855 +22,319 0.25% 514,834,857
2010-07-23 2010-07-21 41.593 12,240,536 -52,708 0.25% 509,119,856
2010-07-22 2010-07-20 41.419 12,293,244 -14,065 0.25% 509,179,448
2010-07-20 2010-07-16 40.509 12,307,309 -7,700 0.25% 498,552,586
2010-07-19 2010-07-15 40.335 12,315,009 -162,145 0.25% 496,728,038
2010-07-16 2010-07-14 40.162 12,477,154 -32,188 0.26% 501,103,591
2010-07-15 2010-07-13 38.514 12,509,342 -83,004 0.26% 481,779,620
2010-07-14 2010-07-12 38.557 12,592,346 +94,302 0.26% 485,522,546
2010-07-13 2010-07-09 38.644 12,498,044 +23,057 0.26% 482,970,657
2010-07-12 2010-07-08 38.297 12,474,987 +45,191 0.26% 477,751,213
2010-07-09 2010-07-07 38.167 12,429,796 +83,374 0.25% 474,403,261
2010-07-08 2010-07-06 38.383 12,346,422 +6,848 0.25% 473,898,551
2010-07-07 2010-07-05 38.427 12,339,574 +4,150 0.25% 474,170,882
2010-07-06 2010-07-02 38.210 12,335,424 +4,150 0.25% 471,336,403
2010-07-05 2010-06-30 38.730 12,331,274 +88,238 0.25% 477,595,691
2010-07-02 2010-06-29 39.208 12,243,036 -92,227 0.25% 480,019,135
2010-06-30 2010-06-28 39.338 12,335,263 +74,704 0.25% 485,240,111
2010-06-29 2010-06-25 39.598 12,260,559 -7,101 0.25% 485,491,960
2010-06-28 2010-06-24 39.077 12,267,660 +15,448 0.25% 479,388,393
2010-06-25 2010-06-23 39.208 12,252,212 -35,135 0.25% 480,378,903
2010-06-24 2010-06-22 38.991 12,287,347 +6,848 0.25% 479,091,877
2010-06-23 2010-06-21 38.817 12,280,499 -106,861 0.25% 476,694,391
2010-06-22 2010-06-18 38.514 12,387,360 -40,023 0.25% 477,081,656
2010-06-21 2010-06-17 37.516 12,427,383 +16,532 0.25% 466,226,316
2010-06-18 2010-06-15 37.646 12,410,851 -71,287 0.25% 467,220,919
2010-06-17 2010-06-14 38.297 12,482,138 +57,785 0.26% 478,025,073
2010-06-15 2010-06-11 38.123 12,424,353 -30,987 0.25% 473,656,662
2010-06-14 2010-06-10 37.386 12,455,340 +52,992 0.26% 465,654,544
2010-06-11 2010-06-09 37.343 12,402,348 +31,517 0.25% 463,135,485
2010-06-10 2010-06-08 37.039 12,370,831 +10,375 0.25% 458,202,799
2010-06-08 2010-06-04 37.603 12,360,456 +4,151 0.25% 464,787,654
2010-06-07 2010-06-03 37.603 12,356,305 +55,167 0.25% 464,631,564
2010-06-04 2010-06-02 37.516 12,301,138 +123,622 0.25% 461,490,102
2010-06-03 2010-06-01 38.037 12,177,516 -83,005 0.25% 463,190,128
2010-06-02 2010-05-31 38.123 12,260,521 +83,005 0.25% 467,410,854
2010-06-01 2010-05-28 37.906 12,177,516 -4,381 0.25% 461,605,669
2010-05-31 2010-05-27 36.475 12,181,897 -2,075 0.25% 444,336,420
2010-05-28 2010-05-26 35.781 12,183,972 +62,161 0.25% 435,957,179
2010-05-27 2010-05-25 35.868 12,121,811 -81,229 0.25% 434,784,457
2010-05-26 2010-05-24 36.345 12,203,040 +2,536 0.25% 443,519,834
2010-05-25 2010-05-20 36.041 12,200,504 -88,769 0.25% 439,723,613
2010-05-24 2010-05-19 36.128 12,289,273 +4,612 0.25% 443,988,975
2010-05-20 2010-05-18 36.519 12,284,661 +104,104 0.25% 448,617,551
2010-05-19 2010-05-17 36.605 12,180,557 +78,393 0.25% 445,872,398
2010-05-18 2010-05-14 37.299 12,102,164 +2,306 0.25% 451,400,959
2010-05-17 2010-05-13 37.169 12,099,858 +98,863 0.25% 449,740,593
2010-05-14 2010-05-12 37.126 12,000,995 +33,984 0.25% 445,545,449
2010-05-13 2010-05-11 37.082 11,967,011 +90,383 0.25% 443,764,746
2010-05-12 2010-05-10 40.311 11,876,628 +80,699 0.24% 478,753,293
2010-05-11 2010-05-07 40.131 11,795,929 +411,716 0.24% 473,386,938
2010-05-10 2010-05-06 39.863 11,384,213 +85,735 0.24% 453,804,847
2010-05-07 2010-05-05 40.938 11,298,478 +75,464 0.24% 462,532,497
2010-05-06 2010-05-04 41.878 11,223,014 -89,307 0.24% 469,999,316
2010-05-05 2010-05-03 41.833 11,312,321 +151,821 0.24% 473,232,657
2010-05-04 2010-04-30 42.326 11,160,500 +129,495 0.24% 472,380,075
2010-05-03 2010-04-29 42.192 11,031,005 +12,949 0.23% 465,416,842
2010-04-30 2010-04-28 42.326 11,018,056 +10,047 0.23% 466,350,981
2010-04-29 2010-04-27 43.087 11,008,009 +7,368 0.23% 474,307,464
2010-04-28 2010-04-26 43.491 11,000,641 +1,876 0.23% 478,424,413
2010-04-26 2010-04-22 42.640 10,998,765 +2,902 0.23% 468,982,872
2010-04-23 2010-04-21 43.177 10,995,863 -90,423 0.23% 474,769,121
2010-04-22 2010-04-20 42.102 11,086,286 -80,376 0.23% 466,756,143
2010-04-21 2010-04-19 42.371 11,166,662 -81,269 0.24% 473,141,038
2010-04-20 2010-04-16 42.684 11,247,931 -10,627 0.24% 480,110,998
2010-04-19 2010-04-15 42.908 11,258,558 -32,463 0.24% 483,085,931
2010-04-16 2010-04-14 42.953 11,291,021 +5,626 0.24% 484,984,583
2010-04-15 2010-04-13 42.684 11,285,395 -200,950 0.24% 481,710,126
2010-04-14 2010-04-12 42.460 11,486,345 -16,968 0.24% 487,715,215
2010-04-13 2010-04-09 42.102 11,503,313 -119,225 0.24% 484,313,864
2010-04-12 2010-04-08 42.013 11,622,538 +50,012 0.25% 488,292,354
2010-04-09 2010-04-07 42.013 11,572,526 -27,908 0.25% 486,191,223
2010-04-08 2010-04-01 41.878 11,600,434 +68,141 0.25% 485,804,976
2010-03-31 2010-03-29 42.953 11,532,293 -104,980 0.24% 495,347,968
2010-03-30 2010-03-26 41.744 11,637,273 -18,040 0.25% 485,784,044
2010-03-29 2010-03-25 41.520 11,655,313 -51,351 0.25% 483,926,924
2010-03-26 2010-03-24 42.102 11,706,664 -59,144 0.25% 492,875,372
2010-03-25 2010-03-23 41.027 11,765,808 -4,019 0.25% 482,717,831
2010-03-24 2010-03-22 41.117 11,769,827 +72,562 0.25% 483,937,048
2010-03-23 2010-03-19 41.475 11,697,265 -162,002 0.25% 485,144,851
2010-03-22 2010-03-18 40.803 11,859,267 -7,145 0.25% 483,896,337
2010-03-18 2010-03-16 40.266 11,866,412 -43,313 0.25% 477,809,990
2010-03-17 2010-03-15 39.683 11,909,725 +6,698 0.25% 472,619,424
2010-03-16 2010-03-12 39.773 11,903,027 -2,587 0.25% 473,419,885
2010-03-15 2010-03-11 40.176 11,905,614 -221,257 0.25% 478,321,995
2010-03-12 2010-03-10 40.087 12,126,871 -13,396 0.26% 486,124,941
2010-03-11 2010-03-09 40.355 12,140,267 +28,355 0.26% 489,924,480
2010-03-10 2010-03-08 40.893 12,111,912 +89,307 0.26% 495,290,040
2010-03-08 2010-03-04 39.504 12,022,605 -10,717 0.25% 474,944,950
2010-03-05 2010-03-03 39.415 12,033,322 -15,629 0.25% 474,290,386
2010-03-04 2010-03-02 39.280 12,048,951 +58,049 0.26% 473,287,400
2010-03-03 2010-03-01 39.863 11,990,902 -12,056 0.25% 477,989,076
2010-02-26 2010-02-24 40.176 12,002,958 -7,145 0.25% 482,232,904
2010-02-25 2010-02-23 40.266 12,010,103 +34,384 0.25% 483,595,816
2010-02-24 2010-02-22 40.131 11,975,719 +31,748 0.25% 480,602,159
2010-02-23 2010-02-19 38.832 11,943,971 -10,717 0.25% 463,814,101
2010-02-22 2010-02-18 38.474 11,954,688 -42,510 0.25% 459,946,714
2010-02-19 2010-02-17 38.250 11,997,198 +3,215 0.25% 458,895,509
2010-02-18 2010-02-12 37.802 11,993,983 +20,094 0.25% 453,400,491
2010-02-17 2010-02-11 37.802 11,973,889 +20,764 0.25% 452,640,891
2010-02-12 2010-02-10 37.578 11,953,125 +36,393 0.25% 449,179,092
2010-02-11 2010-02-09 38.653 11,916,732 -125,923 0.25% 460,621,366
2010-02-10 2010-02-08 38.429 12,042,655 +89,307 0.26% 462,791,787
2010-02-08 2010-02-04 39.101 11,953,348 -44,207 0.25% 467,390,540
2010-02-05 2010-02-03 37.892 11,997,555 +4,019 0.25% 454,610,250
2010-02-04 2010-02-02 36.772 11,993,536 +13,396 0.25% 441,028,353
2010-02-03 2010-02-01 37.175 11,980,140 -89,307 0.25% 445,365,013
2010-02-02 2010-01-29 36.503 12,069,447 -4,688 0.26% 440,576,259
2010-01-29 2010-01-27 36.324 12,074,135 -26,569 0.26% 438,584,210
2010-01-28 2010-01-26 36.011 12,100,704 +20,987 0.26% 435,755,419
2010-01-27 2010-01-25 36.279 12,079,717 +102,703 0.26% 438,245,928
2010-01-26 2010-01-22 36.772 11,977,014 -17,862 0.25% 440,420,804
2010-01-25 2010-01-21 36.996 11,994,876 -223 0.25% 443,763,850
2010-01-22 2010-01-20 37.713 11,995,099 +4,019 0.25% 452,368,170
2010-01-21 2010-01-19 37.623 11,991,080 +36,392 0.25% 451,142,454
2010-01-19 2010-01-15 37.399 11,954,688 +8,931 0.25% 447,096,049
2010-01-15 2010-01-13 37.354 11,945,757 +49,208 0.25% 446,226,993
2010-01-14 2010-01-12 38.026 11,896,549 -81,492 0.25% 452,381,461
2010-01-13 2010-01-11 38.385 11,978,041 +133,066 0.25% 459,772,221
2010-01-11 2010-01-07 38.340 11,844,975 +15,540 0.25% 454,134,006
2010-01-08 2010-01-06 38.340 11,829,435 -185,088 0.25% 453,538,206
2010-01-07 2010-01-05 38.564 12,014,523 +230,188 0.25% 463,325,065
2010-01-06 2010-01-04 39.191 11,784,335 -15,629 0.25% 461,837,553
2010-01-05 2009-12-31 39.415 11,799,964 -30,587 0.25% 465,092,638
2010-01-04 2009-12-29 39.460 11,830,551 -80,376 0.25% 466,828,101
2009-12-30 2009-12-28 39.280 11,910,927 +103,149 0.25% 467,865,764
2009-12-29 2009-12-24 39.325 11,807,778 -33,044 0.25% 464,342,896
2009-12-28 2009-12-22 38.698 11,840,822 +118,555 0.25% 458,217,536
2009-12-22 2009-12-18 37.892 11,722,267 +8,931 0.25% 444,179,062
2009-12-21 2009-12-17 38.429 11,713,336 +30,810 0.25% 450,136,262
2009-12-18 2009-12-16 39.191 11,682,526 -98,237 0.25% 457,847,577
2009-12-16 2009-12-14 39.863 11,780,763 +89,307 0.25% 469,612,379
2009-12-15 2009-12-11 39.683 11,691,456 -1,117 0.25% 463,957,748
2009-12-14 2009-12-10 40.355 11,692,573 -19,647 0.25% 471,857,641
2009-12-11 2009-12-09 40.087 11,712,220 -90,084 0.25% 469,502,996
2009-12-10 2009-12-08 40.803 11,802,304 +296,052 0.25% 481,572,063
2009-12-09 2009-12-07 41.744 11,506,252 -66,087 0.24% 480,314,729
2009-12-07 2009-12-03 42.505 11,572,339 -53,584 0.25% 491,884,877
2009-12-04 2009-12-02 41.923 11,625,923 -16,299 0.25% 487,393,128
2009-12-03 2009-12-01 40.714 11,642,222 -89,306 0.25% 473,997,303
2009-12-02 2009-11-30 39.818 11,731,528 +110,293 0.25% 467,124,293
2009-12-01 2009-11-27 39.549 11,621,235 +4,466 0.25% 459,609,607
2009-11-30 2009-11-26 41.341 11,616,769 -19,648 0.25% 480,245,346
2009-11-24 2009-11-20 42.102 11,636,417 -43,810 0.25% 489,917,824
2009-11-20 2009-11-18 43.087 11,680,227 -95,781 0.25% 503,271,649
2009-11-19 2009-11-17 43.625 11,776,008 -35,723 0.25% 513,727,909
2009-11-18 2009-11-16 43.894 11,811,731 -44,653 0.25% 518,460,571
2009-11-17 2009-11-13 43.580 11,856,384 -9,378 0.25% 516,703,267
2009-11-16 2009-11-12 44.297 11,865,762 -71,445 0.25% 525,615,345
2009-11-12 2009-11-10 42.460 11,937,207 -31,257 0.25% 506,859,012
2009-11-11 2009-11-09 42.371 11,968,464 -61,622 0.25% 507,114,075
2009-11-10 2009-11-06 41.341 12,030,086 -6,698 0.25% 497,332,160
2009-11-06 2009-11-04 41.072 12,036,784 -8,037 0.25% 494,374,331
2009-11-05 2009-11-03 40.579 12,044,821 -53,584 0.26% 488,770,132
2009-11-04 2009-11-02 40.221 12,098,405 -8,931 0.26% 486,609,481
2009-11-03 2009-10-30 40.848 12,107,336 -48,226 0.26% 494,560,634
2009-11-02 2009-10-29 39.818 12,155,562 -15,896 0.26% 484,008,417
2009-10-30 2009-10-28 40.221 12,171,458 -6,698 0.26% 489,547,742
2009-10-29 2009-10-27 40.266 12,178,156 -15,629 0.26% 490,362,596
2009-10-28 2009-10-23 40.803 12,193,785 -48,696 0.26% 497,545,750
2009-10-27 2009-10-22 40.266 12,242,481 -105,411 0.26% 492,952,690
2009-10-23 2009-10-21 39.639 12,347,892 -6,698 0.26% 489,454,362
2009-10-22 2009-10-20 40.624 12,354,590 -295,662 0.26% 501,893,690
2009-10-21 2009-10-19 40.490 12,650,252 -19,143 0.27% 512,204,887
2009-10-19 2009-10-15 39.549 12,669,395 -17,906 0.27% 501,063,411
2009-10-16 2009-10-14 39.415 12,687,301 -31,257 0.27% 500,066,805
2009-10-15 2009-10-13 38.116 12,718,558 -49,119 0.27% 484,778,718
2009-10-12 2009-10-08 38.967 12,767,677 -8,930 0.27% 497,516,227
2009-10-09 2009-10-07 37.937 12,776,607 +20,540 0.27% 484,702,274
2009-10-06 2009-10-02 37.354 12,756,067 -19,647 0.27% 476,495,664
2009-10-05 2009-09-30 38.071 12,775,714 -8,931 0.27% 486,385,050
2009-10-02 2009-09-29 38.340 12,784,645 +10,047 0.27% 490,160,769
2009-09-30 2009-09-28 37.399 12,774,598 -16,968 0.27% 477,760,047
2009-09-29 2009-09-25 38.295 12,791,566 +8,930 0.27% 489,853,191
2009-09-28 2009-09-24 38.609 12,782,636 -22,326 0.27% 493,518,911
2009-09-25 2009-09-23 38.519 12,804,962 -17,862 0.27% 493,233,829
2009-09-24 2009-09-22 39.639 12,822,824 -13,396 0.27% 508,280,049
2009-09-22 2009-09-18 38.609 12,836,220 -17,861 0.27% 495,587,711
2009-09-21 2009-09-17 41.565 12,854,081 -506,815 0.27% 534,275,328
2009-09-18 2009-09-16 39.325 13,360,896 -1,308,700 0.28% 525,419,528
2009-09-17 2009-09-15 38.250 14,669,596 -10,270 0.31% 561,115,331
2009-09-16 2009-09-14 37.937 14,679,866 -19,653 0.31% 556,905,635
2009-09-15 2009-09-11 37.758 14,699,519 -66,980 0.31% 555,017,669
2009-09-14 2009-09-10 37.623 14,766,499 +17,862 0.31% 555,562,517
2009-09-11 2009-09-09 38.093 14,748,637 -27,239 0.31% 561,824,714
2009-09-10 2009-09-08 38.503 14,775,876 +135,986 0.31% 568,921,861
2009-09-09 2009-09-07 38.002 14,639,890 -21,946 0.32% 556,348,011
2009-09-07 2009-09-03 35.724 14,661,836 -19,313 0.32% 523,777,810
2009-09-04 2009-09-02 35.314 14,681,149 +32,481 0.32% 518,447,070
2009-09-02 2009-08-31 35.405 14,648,668 +9,360 0.32% 518,635,010
2009-09-01 2009-08-28 36.453 14,639,308 -168,269 0.32% 533,645,941
2009-08-28 2009-08-26 35.815 14,807,577 -4,390 0.32% 530,333,695
2009-08-26 2009-08-24 35.177 14,811,967 -30,724 0.32% 521,041,975
2009-08-24 2009-08-20 34.084 14,842,691 +24,579 0.32% 505,890,961
2009-08-19 2009-08-17 33.765 14,818,112 +7,023 0.32% 500,326,788
2009-08-18 2009-08-14 35.268 14,811,089 -13,167 0.32% 522,360,859
2009-08-17 2009-08-13 35.405 14,824,256 -111,926 0.32% 524,851,691
2009-08-14 2009-08-12 34.858 14,936,182 -8,778 0.32% 520,647,404
2009-08-12 2009-08-10 34.904 14,944,960 +79,006 0.32% 521,634,374
2009-08-11 2009-08-07 33.947 14,865,954 +74,617 0.32% 504,651,691
2009-08-10 2009-08-06 34.721 14,791,337 -19,313 0.32% 513,576,424
2009-08-07 2009-08-05 35.132 14,810,650 +137,062 0.32% 520,320,782
2009-08-06 2009-08-04 35.906 14,673,588 +197,954 0.32% 526,872,115
2009-08-05 2009-08-03 36.635 14,475,634 +86,468 0.31% 530,317,939
2009-08-04 2009-07-31 37.638 14,389,166 -13,612 0.31% 541,574,672
2009-08-03 2009-07-30 37.592 14,402,778 -43,892 0.31% 541,430,717
2009-07-31 2009-07-29 35.997 14,446,670 +139,869 0.31% 520,040,921
2009-07-30 2009-07-28 36.499 14,306,801 +2,194 0.31% 522,176,987
2009-07-29 2009-07-27 36.362 14,304,607 +11,851 0.31% 520,141,490
2009-07-28 2009-07-24 36.863 14,292,756 -10,534 0.31% 526,874,496
2009-07-27 2009-07-23 35.405 14,303,290 -170,916 0.31% 506,406,928
2009-07-24 2009-07-22 34.539 14,474,206 -11,631 0.31% 499,927,043
2009-07-23 2009-07-21 34.630 14,485,837 -75,056 0.31% 501,648,897
2009-07-22 2009-07-20 34.311 14,560,893 +32,700 0.31% 499,603,718
2009-07-21 2009-07-17 33.354 14,528,193 +14,923 0.31% 484,579,857
2009-07-20 2009-07-16 31.805 14,513,270 -93,490 0.31% 461,597,420
2009-07-17 2009-07-15 32.534 14,606,760 +121,800 0.31% 475,220,077
2009-07-16 2009-07-14 32.261 14,484,960 -43,892 0.31% 467,297,259
2009-07-15 2009-07-13 30.894 14,528,852 -6,145 0.31% 448,852,521
2009-07-14 2009-07-10 31.623 14,534,997 -17,996 0.31% 459,639,234
2009-07-13 2009-07-09 31.441 14,552,993 -2,062 0.31% 457,555,823
2009-07-10 2009-07-08 31.668 14,555,055 -15,143 0.31% 460,936,745
2009-07-08 2009-07-06 32.990 14,570,198 +13,167 0.31% 480,669,643
2009-07-07 2009-07-03 32.443 14,557,031 -179,958 0.31% 472,275,565
2009-07-06 2009-07-02 31.668 14,736,989 -470,612 0.32% 466,698,322
2009-07-03 2009-06-30 30.939 15,207,601 -130,799 0.33% 470,514,660
2009-07-02 2009-06-29 30.210 15,338,400 -43,892 0.33% 463,378,909
2009-06-30 2009-06-26 30.074 15,382,292 +17,557 0.33% 462,602,166
2009-06-29 2009-06-25 28.980 15,364,735 +71,632 0.33% 445,271,466
2009-06-25 2009-06-23 28.069 15,293,103 -5,267 0.33% 429,258,596
2009-06-24 2009-06-22 29.572 15,298,370 +17,777 0.33% 452,410,351
2009-06-23 2009-06-19 30.165 15,280,593 -13,168 0.33% 460,936,260
2009-06-22 2009-06-18 29.709 15,293,761 -36,431 0.33% 454,364,686
2009-06-19 2009-06-17 29.800 15,330,192 +232,629 0.33% 456,844,097
2009-06-18 2009-06-16 29.755 15,097,563 +43,892 0.33% 449,223,748
2009-06-17 2009-06-15 30.347 15,053,671 -4,389 0.32% 456,834,953
2009-06-16 2009-06-12 31.258 15,058,060 -4,389 0.32% 470,690,913
2009-06-15 2009-06-11 31.167 15,062,449 -12,466 0.32% 469,455,430
2009-06-12 2009-06-10 31.668 15,074,915 -41,993 0.32% 477,399,931
2009-06-11 2009-06-09 29.664 15,116,908 +76,153 0.33% 448,421,714
2009-06-09 2009-06-05 32.261 15,040,755 -11,851 0.32% 485,227,683
2009-06-08 2009-06-04 32.534 15,052,606 -45,955 0.32% 489,725,346
2009-06-05 2009-06-03 31.805 15,098,561 -78,348 0.33% 480,212,716
2009-06-04 2009-06-02 30.119 15,176,909 -108,413 0.33% 457,117,097
2009-06-03 2009-06-01 30.165 15,285,322 -95,685 0.33% 461,078,909
2009-06-02 2009-05-29 28.114 15,381,007 -40,820 0.33% 432,426,807
2009-06-01 2009-05-27 25.380 15,421,827 +131,676 0.33% 391,411,605
2009-05-29 2009-05-26 25.061 15,290,151 +8,779 0.33% 383,192,623
2009-05-26 2009-05-22 24.970 15,281,372 +4,389 0.33% 381,579,981
2009-05-25 2009-05-21 25.061 15,276,983 +64,961 0.33% 382,862,614
2009-05-22 2009-05-20 25.244 15,212,022 +98,538 0.33% 384,007,216
2009-05-21 2009-05-19 25.471 15,113,484 +63,643 0.33% 384,963,074
2009-05-20 2009-05-18 25.244 15,049,841 +226,226 0.32% 379,913,172
2009-05-19 2009-05-15 25.061 14,823,615 +19,312 0.32% 371,500,576
2009-05-18 2009-05-14 25.061 14,804,303 -34,411 0.32% 371,016,591
2009-05-15 2009-05-13 25.654 14,838,714 -6,145 0.32% 380,668,845
2009-05-14 2009-05-12 25.517 14,844,859 +177,544 0.32% 378,797,217
2009-05-13 2009-05-11 26.884 14,667,315 +21,288 0.32% 394,316,823
2009-05-12 2009-05-08 27.112 14,646,027 -8,779 0.32% 397,081,333
2009-05-11 2009-05-07 26.747 14,654,806 -22,648 0.32% 391,977,240
2009-05-08 2009-05-06 26.565 14,677,454 +31,602 0.32% 389,907,831
2009-05-07 2009-05-05 25.836 14,645,852 -45,371 0.32% 378,390,632
2009-05-06 2009-05-04 25.973 14,691,223 -91,296 0.32% 381,571,107
2009-05-05 2009-04-30 25.198 14,782,519 -8,076 0.32% 372,491,402
2009-05-04 2009-04-29 24.241 14,790,595 -49,751 0.32% 358,541,931
2009-04-30 2009-04-28 23.603 14,840,346 +219 0.32% 350,280,904
2009-04-29 2009-04-27 24.287 14,840,127 +13,168 0.32% 360,418,854
2009-04-27 2009-04-23 25.061 14,826,959 +6,803 0.32% 371,584,382
2009-04-24 2009-04-22 24.150 14,820,156 -1,316 0.32% 357,907,929
2009-04-22 2009-04-20 24.606 14,821,472 +6,145 0.32% 364,693,290
2009-04-21 2009-04-17 23.922 14,815,327 +15,450 0.32% 354,415,919
2009-04-20 2009-04-16 24.196 14,799,877 -31,778 0.32% 358,092,564
2009-04-17 2009-04-15 24.560 14,831,655 +43,892 0.32% 364,268,029
2009-04-16 2009-04-14 24.150 14,787,763 -74,178 0.32% 357,125,636
2009-04-15 2009-04-09 21.644 14,861,941 +6,145 0.32% 321,670,932
2009-04-14 2009-04-08 20.710 14,855,796 -8,778 0.32% 307,661,030
2009-04-09 2009-04-07 21.074 14,864,574 -43,893 0.32% 313,261,397
2009-04-08 2009-04-06 21.348 14,908,467 +19,313 0.32% 318,262,345
2009-04-07 2009-04-03 21.257 14,889,154 +35,114 0.32% 316,493,172
2009-04-06 2009-04-02 20.459 14,854,040 -6,760 0.32% 303,902,033
2009-04-03 2009-04-01 19.821 14,860,800 -8,778 0.32% 294,560,238
2009-03-31 2009-03-27 19.183 14,869,578 -21,946 0.32% 285,248,530
2009-03-30 2009-03-26 18.637 14,891,524 -176,886 0.32% 277,526,928
2009-03-27 2009-03-25 18.409 15,068,410 -184,347 0.32% 277,390,427
2009-03-26 2009-03-24 18.842 15,252,757 -64,522 0.33% 287,386,617
2009-03-25 2009-03-23 17.680 15,317,279 -19,971 0.33% 270,804,592
2009-03-24 2009-03-20 17.019 15,337,250 -2,633 0.33% 261,024,203
2009-03-23 2009-03-19 16.882 15,339,883 -6,145 0.33% 258,972,074
2009-03-19 2009-03-17 16.039 15,346,028 +2,195 0.33% 246,139,506
2009-03-17 2009-03-13 15.925 15,343,833 -23,044 0.33% 244,356,400
2009-03-16 2009-03-12 15.287 15,366,877 -24,140 0.33% 234,920,445
2009-03-11 2009-03-09 14.353 15,391,017 +13,167 0.33% 220,912,631
2009-03-10 2009-03-06 15.037 15,377,850 +52,232 0.33% 231,234,290
2009-03-09 2009-03-05 15.834 15,325,618 -9,437 0.33% 242,669,659
2009-03-06 2009-03-04 16.290 15,335,055 -65,838 0.33% 249,806,687
2009-03-05 2009-03-03 16.335 15,400,893 -32,919 0.33% 251,580,942
2009-03-02 2009-02-26 18.135 15,433,812 -28,969 0.33% 279,897,457
2009-02-25 2009-02-23 18.432 15,462,781 -22,912 0.33% 285,002,590
2009-02-24 2009-02-20 17.908 15,485,693 +14,046 0.33% 277,310,217
2009-02-23 2009-02-19 18.044 15,471,647 +509,570 0.33% 279,173,640
2009-02-20 2009-02-18 17.953 14,962,077 +10,973 0.32% 268,615,323
2009-02-19 2009-02-17 18.021 14,951,104 -7,022 0.32% 269,440,221
2009-02-18 2009-02-16 18.226 14,958,126 -7,901 0.32% 272,633,899
2009-02-17 2009-02-13 18.295 14,966,027 +10,973 0.32% 273,800,823
2009-02-16 2009-02-12 18.204 14,955,054 +14,924 0.32% 272,237,184
2009-02-12 2009-02-10 19.024 14,940,130 -13,168 0.32% 284,219,278
2009-02-11 2009-02-09 18.637 14,953,298 +10,534 0.32% 278,678,184
2009-02-10 2009-02-06 18.591 14,942,764 +13,519 0.32% 277,800,982
2009-02-09 2009-02-05 18.340 14,929,245 +152,472 0.32% 273,808,172
2009-02-06 2009-02-04 18.363 14,776,773 -27,509 0.32% 271,348,436
2009-02-04 2009-02-02 17.816 14,804,282 +21,947 0.32% 263,758,693
2009-02-02 2009-01-29 18.637 14,782,335 +10,446 0.32% 275,492,020
2009-01-30 2009-01-23 17.862 14,771,889 +35,553 0.32% 263,854,666
2009-01-29 2009-01-22 18.363 14,736,336 -87,785 0.32% 270,605,885
2009-01-23 2009-01-21 17.771 14,824,121 +236,281 0.32% 263,436,673
2009-01-21 2009-01-19 19.457 14,587,840 -8,779 0.31% 283,832,120
2009-01-20 2009-01-16 19.480 14,596,619 +131,677 0.31% 284,335,487
2009-01-19 2009-01-15 20.140 14,464,942 -165,035 0.31% 291,327,607
2009-01-16 2009-01-14 19.821 14,629,977 -83,395 0.32% 289,985,028
2009-01-14 2009-01-12 20.072 14,713,372 +11,851 0.32% 295,325,402
2009-01-13 2009-01-09 20.277 14,701,521 +17,381 0.32% 298,102,045
2009-01-06 2009-01-02 20.641 14,684,140 +86,248 0.32% 303,102,413
2009-01-05 2008-12-31 20.004 14,597,892 +186,016 0.31% 292,009,743
2009-01-02 2008-12-29 20.004 14,411,876 +10,534 0.31% 288,288,762
2008-12-30 2008-12-24 19.844 14,401,342 +150,857 0.31% 285,781,294
2008-12-29 2008-12-22 19.776 14,250,485 -653,994 0.31% 281,813,666
2008-12-23 2008-12-19 20.186 14,904,479 +136,066 0.32% 300,859,134
2008-12-22 2008-12-18 20.505 14,768,413 +273,888 0.32% 302,823,112
2008-12-19 2008-12-17 19.730 14,494,525 +102,946 0.31% 285,979,274
2008-12-17 2008-12-15 19.753 14,391,579 -52,671 0.31% 284,276,018
2008-12-16 2008-12-12 20.733 14,444,250 +19,313 0.31% 299,467,067
2008-12-12 2008-12-10 22.396 14,424,937 +439 0.31% 323,057,719
2008-12-10 2008-12-08 22.100 14,424,498 -60,433 0.31% 318,775,637
2008-12-09 2008-12-05 19.821 14,484,931 +136,066 0.31% 287,110,029
2008-12-08 2008-12-04 19.001 14,348,865 +54,426 0.31% 272,644,210
2008-12-05 2008-12-03 19.320 14,294,439 +6,431 0.31% 276,169,458
2008-12-04 2008-12-02 18.796 14,288,008 -15,362 0.31% 268,558,135
2008-12-03 2008-12-01 20.049 14,303,370 -28,091 0.31% 286,770,006
2008-12-02 2008-11-28 20.323 14,331,461 +19,312 0.31% 291,251,386
2008-12-01 2008-11-27 18.500 14,312,149 +1,704,115 0.31% 264,772,916
2008-11-28 2008-11-26 18.363 12,608,034 +998,547 0.27% 231,523,507
2008-11-27 2008-11-25 18.432 11,609,487 +9,218 0.25% 213,980,516
2008-11-26 2008-11-24 17.566 11,600,269 +17,557 0.25% 203,767,594
2008-11-25 2008-11-21 18.887 11,582,712 +356,052 0.25% 218,764,812
2008-11-24 2008-11-20 17.520 11,226,660 +1,155,402 0.24% 196,693,310
2008-11-21 2008-11-19 17.862 10,071,258 +64,339 0.22% 179,892,254
2008-11-20 2008-11-18 17.953 10,006,919 +10,973 0.22% 179,654,989
2008-11-19 2008-11-17 19.138 9,995,946 +13,168 0.22% 191,300,395
2008-11-18 2008-11-14 19.434 9,982,778 -124,873 0.22% 194,005,090
2008-11-17 2008-11-13 18.637 10,107,651 +10,973 0.22% 188,371,945
2008-11-12 2008-11-10 21.826 10,096,678 +14,484 0.22% 220,372,143
2008-11-11 2008-11-07 21.211 10,082,194 +120,923 0.22% 213,854,016
2008-11-10 2008-11-06 20.049 9,961,271 +284,860 0.21% 199,714,734
2008-11-07 2008-11-05 22.100 9,676,411 -4,389 0.21% 213,844,813
2008-11-06 2008-11-04 18.864 9,680,800 -8,339 0.21% 182,622,492
2008-11-05 2008-11-03 19.069 9,689,139 +13,167 0.21% 184,766,539
2008-11-04 2008-10-31 19.548 9,675,972 +10,534 0.21% 189,144,872
2008-11-03 2008-10-30 20.733 9,665,438 -1,975 0.21% 200,389,800
2008-10-31 2008-10-29 21.006 9,667,413 -62,765 0.21% 203,073,790
2008-10-30 2008-10-28 20.482 9,730,178 -78,568 0.21% 199,293,510
2008-10-29 2008-10-27 18.477 9,808,746 -256,769 0.21% 181,237,066
2008-10-28 2008-10-24 21.484 10,065,515 -124,654 0.22% 216,252,120
2008-10-27 2008-10-23 23.467 10,190,169 +27,828 0.22% 239,128,473
2008-10-24 2008-10-22 24.059 10,162,341 +51,842 0.22% 244,495,214
2008-10-23 2008-10-21 25.745 10,110,499 +31,163 0.22% 260,293,734
2008-10-22 2008-10-20 25.745 10,079,336 +73,300 0.22% 259,491,446
2008-10-21 2008-10-17 25.061 10,006,036 +142,913 0.22% 250,765,292
2008-10-20 2008-10-16 26.656 9,863,123 +12,949 0.21% 262,913,563
2008-10-17 2008-10-15 28.205 9,850,174 +15,801 0.21% 277,828,777
2008-10-16 2008-10-14 29.208 9,834,373 +32,260 0.21% 287,241,629
2008-10-15 2008-10-13 28.023 9,802,113 +4,390 0.21% 274,686,614
2008-10-14 2008-10-10 25.061 9,797,723 -37,748 0.21% 245,544,676
2008-10-13 2008-10-09 27.112 9,835,471 +31,866 0.21% 266,658,114
2008-10-10 2008-10-08 26.155 9,803,605 +36,431 0.21% 256,413,196
2008-10-09 2008-10-06 28.707 9,767,174 +52,451 0.21% 280,383,304
2008-10-08 2008-10-03 29.664 9,714,723 +122,565 0.21% 288,173,530
2008-10-06 2008-10-02 30.757 9,592,158 +17,996 0.21% 295,027,685
2008-10-03 2008-09-30 30.985 9,574,162 +39,805 0.21% 296,655,469
2008-10-02 2008-09-29 31.441 9,534,357 +29,057 0.21% 299,766,554
2008-09-30 2008-09-26 32.580 9,505,300 +161,962 0.20% 309,680,989
2008-09-29 2008-09-25 33.354 9,343,338 +33,973 0.20% 311,641,881
2008-09-26 2008-09-24 33.172 9,309,365 -17,776 0.20% 308,811,961
2008-09-25 2008-09-23 32.762 9,327,141 -8,779 0.20% 305,576,609
2008-09-24 2008-09-22 34.630 9,335,920 +102,708 0.20% 323,305,721
2008-09-23 2008-09-19 33.673 9,233,212 +253,258 0.20% 310,913,744
2008-09-19 2008-09-17 33.127 8,979,954 +10,534 0.19% 297,475,497
2008-09-18 2008-09-16 33.719 8,969,420 -95,246 0.19% 302,439,670
2008-09-17 2008-09-12 37.364 9,064,666 +21,946 0.20% 338,694,648
2008-09-16 2008-09-11 38.549 9,042,720 +92,885 0.19% 348,587,751
2008-09-12 2008-09-10 41.577 8,949,835 -2,195 0.19% 372,107,104
2008-09-11 2008-09-09 41.484 8,952,030 +156,062 0.19% 371,361,965
2008-09-10 2008-09-08 42.278 8,795,968 -127,366 0.19% 371,873,427
2008-09-09 2008-09-05 39.755 8,923,334 +34,635 0.20% 354,747,738
2008-09-08 2008-09-04 39.989 8,888,699 +17,125 0.20% 355,447,030
2008-09-05 2008-09-03 40.876 8,871,574 +74,353 0.20% 362,636,620
2008-09-03 2008-09-01 40.596 8,797,221 -25,688 0.19% 357,131,538
2008-09-02 2008-08-29 40.876 8,822,909 +107,031 0.19% 360,647,378
2008-09-01 2008-08-28 42.278 8,715,878 -49,234 0.19% 368,487,405
2008-08-29 2008-08-27 42.792 8,765,112 +40,671 0.19% 375,073,058
2008-08-28 2008-08-26 42.605 8,724,441 +26,629 0.19% 371,702,408
2008-08-27 2008-08-25 43.119 8,697,812 -71,068 0.19% 375,037,455
2008-08-26 2008-08-21 41.811 8,768,880 +127,580 0.19% 366,631,764
2008-08-25 2008-08-20 43.259 8,641,300 +29,969 0.19% 373,811,790
2008-08-21 2008-08-19 42.745 8,611,331 +8,562 0.19% 368,090,240
2008-08-20 2008-08-18 44.193 8,602,769 -642 0.19% 380,182,676
2008-08-19 2008-08-15 44.380 8,603,411 +64,218 0.19% 381,818,706
2008-08-18 2008-08-14 44.707 8,539,193 +86,695 0.19% 381,761,117
2008-08-15 2008-08-13 45.314 8,452,498 +19,265 0.19% 383,018,487
2008-08-14 2008-08-12 45.781 8,433,233 -856 0.19% 386,085,153
2008-08-13 2008-08-11 45.641 8,434,089 -23,546 0.19% 384,942,329
2008-08-12 2008-08-08 45.548 8,457,635 +26,329 0.19% 385,226,789
2008-08-11 2008-08-07 45.548 8,431,306 +3,211 0.19% 384,027,560
2008-08-05 2008-08-01 46.576 8,428,095 +17,981 0.19% 392,543,243
2008-08-04 2008-07-31 46.295 8,410,114 +26,972 0.19% 389,348,462
2008-08-01 2008-07-30 45.875 8,383,142 -7,278 0.19% 384,575,166
2008-07-31 2008-07-29 44.987 8,390,420 -23,761 0.19% 377,461,719
2008-07-30 2008-07-28 45.595 8,414,181 -5,480 0.19% 383,640,628
2008-07-29 2008-07-25 45.641 8,419,661 +856 0.19% 384,283,817
2008-07-28 2008-07-24 45.595 8,418,805 -34,250 0.19% 383,851,457
2008-07-25 2008-07-23 44.987 8,453,055 +142,137 0.19% 380,279,494
2008-07-24 2008-07-22 44.333 8,310,918 +20,550 0.18% 368,449,639
2008-07-23 2008-07-21 44.847 8,290,368 -8,777 0.18% 371,798,786
2008-07-22 2008-07-18 44.006 8,299,145 +74,493 0.18% 365,213,801
2008-07-21 2008-07-17 44.193 8,224,652 +11,560 0.18% 363,472,530
2008-07-18 2008-07-16 43.913 8,213,092 -44,953 0.18% 360,659,575
2008-07-16 2008-07-14 45.221 8,258,045 +10,061 0.18% 373,435,437
2008-07-15 2008-07-11 45.922 8,247,984 +32,023 0.18% 378,760,127
2008-07-14 2008-07-10 46.249 8,215,961 +14,556 0.18% 379,976,282
2008-07-11 2008-07-09 46.249 8,201,405 -7,492 0.18% 379,303,089
2008-07-10 2008-07-08 45.595 8,208,897 +18,409 0.18% 374,280,801
2008-07-09 2008-07-07 47.767 8,190,488 -19,265 0.18% 391,233,487
2008-07-08 2008-07-04 47.183 8,209,753 +53,515 0.18% 387,359,660
2008-07-07 2008-07-03 47.416 8,156,238 -40,457 0.18% 386,739,791
2008-07-04 2008-07-02 47.533 8,196,695 -59,723 0.18% 389,615,404
2008-07-03 2008-06-30 48.234 8,256,418 -184,307 0.18% 398,239,797
2008-07-02 2008-06-27 48.000 8,440,725 -130,791 0.19% 405,158,083
2008-06-30 2008-06-26 47.533 8,571,516 +22,348 0.19% 407,431,857
2008-06-27 2008-06-25 47.416 8,549,168 -8,562 0.19% 405,371,134
2008-06-25 2008-06-23 46.832 8,557,730 -61,650 0.19% 400,779,858
2008-06-24 2008-06-20 46.482 8,619,380 +1,285 0.19% 400,647,128
2008-06-23 2008-06-19 46.389 8,618,095 +17,339 0.19% 399,782,198
2008-06-20 2008-06-18 47.650 8,600,756 +10,488 0.19% 409,826,205
2008-06-18 2008-06-16 47.767 8,590,268 -49,019 0.19% 410,329,703
2008-06-17 2008-06-13 47.183 8,639,287 -67,729 0.19% 407,626,304
2008-06-16 2008-06-12 46.202 8,707,016 -75,564 0.19% 402,280,110
2008-06-13 2008-06-11 46.716 8,782,580 +1,285 0.19% 410,284,434
2008-06-11 2008-06-06 48.935 8,781,295 -86,053 0.19% 429,710,063
2008-06-10 2008-06-05 48.000 8,867,348 -76,634 0.20% 425,636,153
2008-06-06 2008-06-04 47.416 8,943,982 +19,266 0.20% 424,091,809
2008-06-05 2008-06-03 46.832 8,924,716 +17,553 0.20% 417,966,729
2008-06-04 2008-06-02 47.533 8,907,163 -111,312 0.20% 423,386,244
2008-06-03 2008-05-30 46.576 9,018,475 -22,690 0.20% 420,040,522
2008-06-02 2008-05-29 46.482 9,041,165 -1,284 0.20% 420,252,593
2008-05-29 2008-05-27 45.548 9,042,449 -29,883 0.20% 411,863,788
2008-05-27 2008-05-23 45.361 9,072,332 +57,796 0.20% 411,529,612
2008-05-26 2008-05-22 45.922 9,014,536 +17,339 0.20% 413,961,375
2008-05-23 2008-05-21 46.622 8,997,197 +21,620 0.20% 419,469,798
2008-05-22 2008-05-20 46.389 8,975,577 -29,968 0.20% 416,365,322
2008-05-21 2008-05-19 46.949 9,005,545 +11,559 0.20% 422,803,904
2008-05-20 2008-05-16 47.300 8,993,986 -4,281 0.20% 425,412,420
2008-05-19 2008-05-15 47.416 8,998,267 +4,281 0.20% 426,665,811
2008-05-16 2008-05-14 47.650 8,993,986 -40,672 0.20% 428,563,623
2008-05-15 2008-05-13 47.183 9,034,658 -75,349 0.20% 426,281,040
2008-05-14 2008-05-09 46.015 9,110,007 +55,656 0.20% 419,196,711
2008-05-13 2008-05-08 49.166 9,054,351 +15,626 0.20% 445,161,950
2008-05-09 2008-05-07 49.046 9,038,725 +228,623 0.20% 443,312,439
2008-05-08 2008-05-06 49.405 8,810,102 +4,179 0.20% 435,261,121
2008-05-07 2008-05-05 49.166 8,805,923 +9,614 0.20% 432,947,856
2008-05-06 2008-05-02 49.046 8,796,309 +3,177 0.20% 431,422,927
2008-05-05 2008-04-30 48.209 8,793,132 -26,124 0.20% 423,904,011
2008-05-02 2008-04-29 47.850 8,819,256 -90,910 0.20% 421,998,423
2008-04-29 2008-04-25 46.893 8,910,166 +74,191 0.20% 417,821,467
2008-04-28 2008-04-24 47.610 8,835,975 -180,900 0.20% 420,684,429
2008-04-25 2008-04-23 47.969 9,016,875 +18,809 0.20% 432,533,062
2008-04-24 2008-04-22 47.754 8,998,066 -33,020 0.20% 429,693,312
2008-04-23 2008-04-21 47.180 9,031,086 -12,748 0.20% 426,084,535
2008-04-22 2008-04-18 46.653 9,043,834 +7,314 0.20% 421,925,794
2008-04-21 2008-04-17 46.414 9,036,520 -56,426 0.20% 419,422,599
2008-04-18 2008-04-16 45.696 9,092,946 +26,750 0.21% 415,515,149
2008-04-17 2008-04-15 45.649 9,066,196 -22,006 0.21% 413,858,955
2008-04-16 2008-04-14 45.218 9,088,202 -16,510 0.21% 410,949,692
2008-04-15 2008-04-11 46.175 9,104,712 +85,685 0.21% 420,409,387
2008-04-14 2008-04-10 45.744 9,019,027 +15,047 0.20% 412,568,873
2008-04-09 2008-04-07 46.701 9,003,980 -15,674 0.20% 420,497,306
2008-04-08 2008-04-03 46.606 9,019,654 +4,179 0.20% 420,366,127
2008-04-07 2008-04-02 46.271 9,015,475 -109,142 0.20% 417,151,651
2008-04-03 2008-04-01 44.883 9,124,617 +33,439 0.21% 409,540,034
2008-04-02 2008-03-31 44.835 9,091,178 +3,343 0.21% 407,604,182
2008-04-01 2008-03-28 44.835 9,087,835 +11,286 0.21% 407,454,298
2008-03-31 2008-03-27 44.500 9,076,549 -28,841 0.21% 403,908,120
2008-03-28 2008-03-26 44.357 9,105,390 -29,258 0.21% 403,884,480
2008-03-27 2008-03-25 44.117 9,134,648 +4,180 0.21% 402,996,818
2008-03-26 2008-03-20 40.672 9,130,468 -1,672 0.21% 371,356,340
2008-03-25 2008-03-19 41.007 9,132,140 -95,090 0.21% 374,483,133
2008-03-20 2008-03-18 39.620 9,227,230 -85,267 0.21% 365,578,429
2008-03-19 2008-03-17 39.763 9,312,497 -97,020 0.21% 370,293,466
2008-03-18 2008-03-14 42.347 9,409,517 -21,735 0.21% 398,464,358
2008-03-17 2008-03-13 43.304 9,431,252 +4,598 0.21% 408,410,414
2008-03-14 2008-03-12 43.878 9,426,654 -16,092 0.21% 413,624,049
2008-03-13 2008-03-11 43.687 9,442,746 +62,696 0.21% 412,522,807
2008-03-12 2008-03-10 43.447 9,380,050 -15,883 0.21% 407,539,662
2008-03-11 2008-03-07 43.256 9,395,933 -7,524 0.21% 406,431,370
2008-03-10 2008-03-06 44.692 9,403,457 +54,337 0.21% 420,255,396
2008-03-06 2008-03-04 44.835 9,349,120 +69,434 0.21% 419,169,046
2008-03-05 2008-03-03 45.218 9,279,686 -25,078 0.21% 419,608,202
2008-03-04 2008-02-29 46.653 9,304,764 +83,595 0.21% 434,099,072
2008-03-03 2008-02-28 46.701 9,221,169 +21,526 0.21% 430,640,309
2008-02-29 2008-02-27 46.318 9,199,643 -39,708 0.21% 426,113,419
2008-02-28 2008-02-26 45.266 9,239,351 -16,719 0.21% 418,226,436
2008-02-27 2008-02-25 45.074 9,256,070 +62,696 0.21% 417,211,636
2008-02-26 2008-02-22 44.835 9,193,374 -71,264 0.21% 412,186,153
2008-02-25 2008-02-21 45.505 9,264,638 +48,276 0.21% 421,587,621
2008-02-22 2008-02-20 45.457 9,216,362 +7,314 0.21% 418,949,821
2008-02-21 2008-02-19 46.079 9,209,048 -32,184 0.21% 424,345,795
2008-02-20 2008-02-18 45.314 9,241,232 -4,180 0.21% 418,753,771
2008-02-19 2008-02-15 46.510 9,245,412 +29,259 0.21% 430,002,928
2008-02-18 2008-02-14 46.988 9,216,153 +14,211 0.21% 433,051,994
2008-02-15 2008-02-13 45.457 9,201,942 -93,418 0.21% 418,294,328
2008-02-14 2008-02-12 45.505 9,295,360 +22,362 0.21% 422,985,627
2008-02-13 2008-02-11 44.596 9,272,998 -8,359 0.21% 413,537,557
2008-02-12 2008-02-06 45.553 9,281,357 -19,436 0.21% 422,792,530
2008-02-11 2008-02-04 47.467 9,300,793 -40,962 0.21% 441,479,488
2008-02-05 2008-02-01 46.558 9,341,755 +52,247 0.21% 434,930,829
2008-02-04 2008-01-31 46.079 9,289,508 +16,928 0.21% 428,053,329
2008-02-01 2008-01-30 45.457 9,272,580 +39,708 0.21% 421,505,332
2008-01-31 2008-01-29 46.653 9,232,872 -30,930 0.21% 430,745,064
2008-01-30 2008-01-28 46.941 9,263,802 -8,360 0.21% 434,847,673
2008-01-29 2008-01-25 49.285 9,272,162 -60,188 0.21% 456,979,917
2008-01-28 2008-01-24 46.558 9,332,350 -37,409 0.21% 434,492,953
2008-01-25 2008-01-23 47.754 9,369,759 -57,263 0.21% 447,443,126
2008-01-24 2008-01-22 42.299 9,427,022 -117,033 0.21% 398,754,562
2008-01-23 2008-01-21 47.180 9,544,055 -66,458 0.22% 450,286,293
2008-01-22 2008-01-18 50.123 9,610,513 -39,290 0.22% 481,703,144
2008-01-21 2008-01-17 50.960 9,649,803 +33,856 0.22% 491,752,905
2008-01-18 2008-01-16 48.926 9,615,947 +62,069 0.22% 470,472,514
2008-01-17 2008-01-15 53.831 9,553,878 +78,998 0.22% 514,293,568
2008-01-16 2008-01-14 56.343 9,474,880 +26,750 0.21% 533,842,952
2008-01-15 2008-01-11 55.266 9,448,130 +9,405 0.21% 522,163,756
2008-01-14 2008-01-10 54.668 9,438,725 -105,330 0.21% 515,998,478
2008-01-11 2008-01-09 53.831 9,544,055 -540,652 0.22% 513,764,787
2008-01-10 2008-01-08 52.156 10,084,707 -108,674 0.23% 525,979,311
2008-01-09 2008-01-07 50.721 10,193,381 +4,339 0.23% 517,014,831
2008-01-08 2008-01-04 51.080 10,189,042 -46,395 0.23% 520,451,321
2008-01-07 2008-01-03 50.003 10,235,437 -16,719 0.23% 511,801,505
2008-01-04 2008-01-02 51.080 10,252,156 -30,095 0.23% 523,675,153
2008-01-03 2007-12-31 52.276 10,282,251 +15,048 0.23% 537,512,447
2007-12-28 2007-12-24 52.037 10,267,203 -16,928 0.23% 534,269,391
2007-12-27 2007-12-20 48.926 10,284,131 -19,018 0.23% 503,164,272
2007-12-21 2007-12-19 48.926 10,303,149 +65,204 0.23% 504,094,752
2007-12-20 2007-12-18 48.209 10,237,945 -25,079 0.23% 493,556,330
2007-12-19 2007-12-17 48.209 10,263,024 -183,909 0.23% 494,765,351
2007-12-18 2007-12-14 51.558 10,446,933 +20,899 0.24% 538,623,090
2007-12-17 2007-12-13 51.917 10,426,034 -96,135 0.24% 541,287,196
2007-12-14 2007-12-12 52.874 10,522,169 +12,749 0.24% 556,347,870
2007-12-13 2007-12-11 53.592 10,509,420 +149,877 0.24% 563,216,864
2007-12-12 2007-12-10 52.156 10,359,543 +42,216 0.23% 540,313,693
2007-12-11 2007-12-07 51.558 10,317,327 -35,946 0.23% 531,940,862
2007-12-10 2007-12-06 51.917 10,353,273 -162,162 0.23% 537,509,671
2007-12-07 2007-12-05 49.285 10,515,435 -336,053 0.24% 518,254,816
2007-12-06 2007-12-04 48.448 10,851,488 +14,630 0.25% 525,730,539
2007-12-05 2007-12-03 46.941 10,836,858 +4,179 0.25% 508,687,738
2007-12-04 2007-11-30 48.687 10,832,679 -80,251 0.25% 527,410,985
2007-12-03 2007-11-29 47.275 10,912,930 -55,591 0.25% 515,913,857
2007-11-30 2007-11-28 45.457 10,968,521 +58,517 0.25% 498,598,027
2007-11-29 2007-11-27 43.400 10,910,004 +6,269 0.25% 473,490,288
2007-11-28 2007-11-26 44.213 10,903,735 -11,285 0.25% 482,087,797
2007-11-27 2007-11-23 43.304 10,915,020 -7,106 0.25% 472,663,421
2007-11-26 2007-11-22 42.778 10,922,126 -6,478 0.25% 467,222,318
2007-11-23 2007-11-21 43.782 10,928,604 +91,119 0.25% 478,480,962
2007-11-22 2007-11-20 45.888 10,837,485 -21,317 0.25% 497,308,630
2007-11-21 2007-11-19 47.228 10,858,802 +24,033 0.25% 512,835,341
2007-11-20 2007-11-16 46.893 10,834,769 +59,353 0.25% 508,071,239
2007-11-19 2007-11-15 48.089 10,775,416 +2,926 0.24% 518,178,019
2007-11-16 2007-11-14 48.687 10,772,490 +16,719 0.24% 524,480,561
2007-11-14 2007-11-12 48.926 10,755,771 -1,672 0.24% 526,239,863
2007-11-13 2007-11-09 49.644 10,757,443 -103,240 0.24% 534,042,768
2007-11-12 2007-11-08 49.644 10,860,683 -13,793 0.25% 539,168,017
2007-11-09 2007-11-07 50.242 10,874,476 +123,721 0.25% 546,357,007
2007-11-08 2007-11-06 50.960 10,750,755 -34,274 0.24% 547,857,298
2007-11-07 2007-11-05 49.644 10,785,029 -118,998 0.24% 535,412,248
2007-11-06 2007-11-02 52.754 10,904,027 -133,752 0.25% 575,233,798
2007-11-05 2007-11-01 54.190 11,037,779 -136,887 0.25% 598,134,405
2007-11-02 2007-10-31 52.037 11,174,666 +40,644 0.25% 581,490,596
2007-11-01 2007-10-30 53.113 11,134,022 -131,662 0.25% 591,362,706
2007-10-31 2007-10-29 53.711 11,265,684 +161,338 0.25% 605,093,926
2007-10-30 2007-10-26 51.438 11,104,346 -23,406 0.25% 571,189,649
2007-10-29 2007-10-25 50.003 11,127,752 +1,880 0.25% 556,419,841
2007-10-26 2007-10-24 49.644 11,125,872 -277,535 0.25% 552,333,066
2007-10-25 2007-10-23 49.644 11,403,407 -11,704 0.26% 566,111,020
2007-10-24 2007-10-22 49.524 11,415,111 +17,555 0.26% 565,326,531
2007-10-23 2007-10-18 51.199 11,397,556 +74,818 0.26% 583,545,052
2007-10-22 2007-10-17 50.003 11,322,738 -5,016 0.26% 566,169,705
2007-10-18 2007-10-16 49.524 11,327,754 -836 0.26% 561,000,228
2007-10-17 2007-10-15 51.797 11,328,590 +14,629 0.26% 586,789,918
2007-10-16 2007-10-12 51.917 11,313,961 -285,059 0.26% 587,385,599
2007-10-15 2007-10-11 51.438 11,599,020 -132,858 0.26% 596,634,882
2007-10-12 2007-10-10 48.807 11,731,878 -696,556 0.27% 572,593,731
2007-10-11 2007-10-09 47.563 12,428,434 -5,016 0.28% 591,128,194
2007-10-10 2007-10-08 46.845 12,433,450 +50,157 0.28% 582,442,722
2007-10-09 2007-10-05 48.089 12,383,293 +10,450 0.28% 595,499,073
2007-10-08 2007-10-04 46.845 12,372,843 +10,449 0.28% 579,603,598
2007-10-05 2007-10-03 46.845 12,362,394 -8,986 0.28% 579,114,117
2007-10-04 2007-10-02 47.850 12,371,380 +316,825 0.28% 591,966,358
2007-10-03 2007-09-28 47.132 12,054,555 -94,253 0.27% 568,154,292
2007-10-02 2007-09-27 46.653 12,148,808 +90,040 0.27% 566,783,453
2007-09-28 2007-09-25 44.931 12,058,768 +38,575 0.27% 541,810,492
2007-09-27 2007-09-24 44.739 12,020,193 +94,254 0.27% 537,776,637
2007-09-25 2007-09-21 44.165 11,925,939 +52,029 0.27% 526,711,940
2007-09-24 2007-09-20 43.782 11,873,910 +80,323 0.27% 519,868,766
2007-09-21 2007-09-19 42.347 11,793,587 +41,576 0.27% 499,422,454
2007-09-20 2007-09-18 41.868 11,752,011 +53,960 0.27% 492,038,540
2007-09-19 2007-09-17 42.443 11,698,051 +889,453 0.26% 496,496,292
2007-09-18 2007-09-14 42.730 10,808,598 +499,953 0.24% 461,848,675
2007-09-17 2007-09-13 42.825 10,308,645 +80,669 0.23% 441,472,340
2007-09-14 2007-09-12 42.682 10,227,976 +108,047 0.23% 436,549,438
2007-09-13 2007-09-11 42.443 10,119,929 +249,741 0.23% 429,516,611
2007-09-12 2007-09-10 42.825 9,870,188 +41,379 0.22% 422,695,222
2007-09-11 2007-09-07 42.730 9,828,809 +50,157 0.22% 419,982,538
2007-09-10 2007-09-06 43.591 9,778,652 +73,146 0.22% 426,261,635
2007-09-07 2007-09-05 45.787 9,705,506 +128,110 0.22% 444,389,913
2007-09-06 2007-09-04 45.836 9,577,396 +629,860 0.22% 438,993,098
2007-09-05 2007-09-03 45.689 8,947,536 +34,510 0.21% 408,808,105
2007-09-04 2007-08-31 45.836 8,913,026 +6,535 0.21% 408,540,787
2007-09-03 2007-08-30 45.298 8,906,491 -11,313 0.21% 403,443,539
2007-08-31 2007-08-29 45.004 8,917,804 +40,228 0.21% 401,335,737
2007-08-30 2007-08-28 45.885 8,877,576 -61,261 0.21% 407,350,627
2007-08-28 2007-08-24 45.934 8,938,837 -26,955 0.21% 410,599,348
2007-08-27 2007-08-23 47.893 8,965,792 +35,123 0.21% 429,399,874
2007-08-24 2007-08-22 47.942 8,930,669 +4,084 0.21% 428,155,063
2007-08-23 2007-08-21 47.061 8,926,585 +45,334 0.21% 420,090,762
2007-08-22 2007-08-20 46.620 8,881,251 -15,112 0.21% 414,043,043
2007-08-21 2007-08-17 42.457 8,896,363 +72,697 0.21% 377,716,530
2007-08-20 2007-08-16 43.682 8,823,666 -15,805 0.20% 385,432,484
2007-08-17 2007-08-15 45.592 8,839,471 +49,009 0.20% 403,004,927
2007-08-16 2007-08-14 47.061 8,790,462 -9,393 0.20% 413,684,727
2007-08-15 2007-08-13 46.865 8,799,855 +40,841 0.20% 412,403,035
2007-08-14 2007-08-10 47.403 8,759,014 -8,169 0.20% 415,207,296
2007-08-13 2007-08-09 48.138 8,767,183 +20,421 0.20% 422,034,533
2007-08-10 2007-08-08 48.383 8,746,762 +20,420 0.20% 423,193,173
2007-08-09 2007-08-07 47.648 8,726,342 -44,516 0.20% 415,795,197
2007-08-08 2007-08-06 47.697 8,770,858 -48,193 0.20% 418,345,822
2007-08-07 2007-08-03 49.093 8,819,051 -57,994 0.20% 432,952,881
2007-08-06 2007-08-02 48.873 8,877,045 +17,153 0.21% 433,843,766
2007-08-03 2007-08-01 49.460 8,859,892 -144,115 0.21% 438,211,934
2007-08-02 2007-07-31 49.705 9,004,007 +77,802 0.21% 447,544,542
2007-08-01 2007-07-30 47.403 8,926,205 -64,529 0.21% 423,132,723
2007-07-31 2007-07-27 47.208 8,990,734 +28,589 0.21% 424,430,496
2007-07-30 2007-07-26 48.481 8,962,145 +20,420 0.21% 434,491,775
2007-07-27 2007-07-25 47.942 8,941,725 +4,085 0.21% 428,685,111
2007-07-26 2007-07-24 47.795 8,937,640 +16,336 0.21% 427,176,226
2007-07-25 2007-07-23 48.383 8,921,304 +56,360 0.21% 431,638,010
2007-07-24 2007-07-20 48.334 8,864,944 -113,129 0.21% 428,477,033
2007-07-23 2007-07-19 47.893 8,978,073 -12,456 0.21% 429,988,050
2007-07-20 2007-07-18 47.893 8,990,529 -4,085 0.21% 430,584,607
2007-07-19 2007-07-17 48.236 8,994,614 +38,799 0.21% 433,863,544
2007-07-17 2007-07-13 48.481 8,955,815 +5,310 0.21% 434,184,892
2007-07-16 2007-07-12 48.383 8,950,505 -41,454 0.21% 433,050,838
2007-07-13 2007-07-11 47.746 8,991,959 +33,898 0.21% 429,332,072
2007-07-12 2007-07-10 48.040 8,958,061 -26,546 0.21% 430,345,654
2007-07-11 2007-07-09 47.354 8,984,607 +13,885 0.21% 425,461,197
2007-07-10 2007-07-06 46.473 8,970,722 -148,048 0.21% 416,896,270
2007-07-09 2007-07-05 46.375 9,118,770 -2,369 0.21% 422,883,402
2007-07-06 2007-07-04 46.228 9,121,139 +8,168 0.21% 421,653,265
2007-07-05 2007-07-03 46.081 9,112,971 +8,781 0.21% 419,936,873
2007-07-04 2007-06-29 45.592 9,104,190 +4,901 0.21% 415,073,868
2007-07-03 2007-06-28 45.934 9,099,289 -85,766 0.21% 417,969,600
2007-06-29 2007-06-27 45.592 9,185,055 +25,730 0.21% 418,760,627
2007-06-28 2007-06-26 45.640 9,159,325 +18,378 0.21% 418,036,093
2007-06-27 2007-06-25 45.445 9,140,947 +22,259 0.21% 415,406,766
2007-06-26 2007-06-22 45.787 9,118,688 0.21% 417,521,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top