History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 12,608,536 | +0 | 0.12% | 464,750,637 |
| 2025-10-13 | 2025-10-09 | 36.960 | 12,608,536 | +0 | 0.12% | 466,011,491 |
| 2025-10-10 | 2025-10-08 | 36.220 | 12,608,536 | +31,500 | 0.12% | 456,681,174 |
| 2025-10-09 | 2025-10-06 | 36.540 | 12,577,036 | -5,000 | 0.12% | 459,564,895 |
| 2025-10-08 | 2025-10-03 | 36.400 | 12,582,036 | +6,500 | 0.12% | 457,986,110 |
| 2025-10-06 | 2025-10-02 | 36.760 | 12,575,536 | +5,000 | 0.12% | 462,276,703 |
| 2025-10-03 | 2025-09-30 | 36.540 | 12,570,536 | +19,500 | 0.12% | 459,327,385 |
| 2025-10-02 | 2025-09-29 | 36.320 | 12,551,036 | +25,000 | 0.12% | 455,853,628 |
| 2025-09-30 | 2025-09-26 | 36.720 | 12,526,036 | -7,000 | 0.12% | 459,956,042 |
| 2025-09-29 | 2025-09-25 | 36.300 | 12,533,036 | +164,000 | 0.12% | 454,949,207 |
| 2025-09-26 | 2025-09-24 | 37.220 | 12,369,036 | +3,001,000 | 0.12% | 460,375,520 |
| 2025-09-25 | 2025-09-23 | 37.160 | 9,368,036 | -15,500 | 0.09% | 348,116,218 |
| 2025-09-24 | 2025-09-22 | 36.800 | 9,383,536 | +8,000 | 0.09% | 345,314,125 |
| 2025-09-23 | 2025-09-19 | 37.220 | 9,375,536 | +32,000 | 0.09% | 348,957,450 |
| 2025-09-22 | 2025-09-18 | 37.600 | 9,343,536 | +6,000 | 0.09% | 351,316,954 |
| 2025-09-19 | 2025-09-17 | 37.760 | 9,337,536 | +12,000 | 0.09% | 352,585,359 |
| 2025-09-18 | 2025-09-16 | 38.100 | 9,325,536 | +5,500 | 0.09% | 355,302,922 |
| 2025-09-17 | 2025-09-15 | 38.520 | 9,320,036 | -2,000 | 0.09% | 359,007,787 |
| 2025-09-16 | 2025-09-12 | 38.680 | 9,322,036 | -8,000 | 0.09% | 360,576,352 |
| 2025-09-15 | 2025-09-11 | 38.700 | 9,330,036 | -17,000 | 0.09% | 361,072,393 |
| 2025-09-12 | 2025-09-10 | 39.492 | 9,347,036 | -201,000 | 0.09% | 369,134,654 |
| 2025-09-11 | 2025-09-09 | 38.545 | 9,548,036 | -31,602 | 0.09% | 368,030,532 |
| 2025-09-10 | 2025-09-08 | 38.485 | 9,579,638 | -153,149 | 0.09% | 368,669,574 |
| 2025-09-09 | 2025-09-05 | 37.558 | 9,732,787 | -1,985 | 0.09% | 365,542,568 |
| 2025-09-08 | 2025-09-04 | 37.175 | 9,734,772 | +15,882 | 0.09% | 361,890,337 |
| 2025-09-05 | 2025-09-03 | 37.417 | 9,718,890 | +1,985 | 0.09% | 363,649,841 |
| 2025-09-04 | 2025-09-02 | 37.296 | 9,716,905 | -12,407 | 0.09% | 362,400,850 |
| 2025-09-03 | 2025-09-01 | 37.860 | 9,729,312 | -210,928 | 0.09% | 368,352,602 |
| 2025-09-02 | 2025-08-29 | 35.482 | 9,940,240 | +101,741 | 0.09% | 352,704,547 |
| 2025-09-01 | 2025-08-28 | 36.470 | 9,838,499 | +14,889 | 0.09% | 358,808,112 |
| 2025-08-29 | 2025-08-27 | 36.208 | 9,823,610 | +98,268 | 0.09% | 355,691,938 |
| 2025-08-28 | 2025-08-26 | 36.611 | 9,725,342 | +28,289 | 0.09% | 356,052,994 |
| 2025-08-27 | 2025-08-25 | 37.074 | 9,697,053 | -12,904 | 0.09% | 359,511,200 |
| 2025-08-26 | 2025-08-22 | 37.094 | 9,709,957 | +2,978 | 0.09% | 360,185,253 |
| 2025-08-25 | 2025-08-21 | 37.316 | 9,706,979 | -34,245 | 0.09% | 362,226,237 |
| 2025-08-22 | 2025-08-20 | 37.115 | 9,741,224 | -9,429 | 0.09% | 361,541,360 |
| 2025-08-21 | 2025-08-19 | 36.490 | 9,750,653 | -46,156 | 0.09% | 355,800,852 |
| 2025-08-20 | 2025-08-18 | 36.288 | 9,796,809 | -6,452 | 0.09% | 355,511,117 |
| 2025-08-19 | 2025-08-15 | 36.430 | 9,803,261 | +40,200 | 0.09% | 357,127,936 |
| 2025-08-18 | 2025-08-14 | 36.691 | 9,763,061 | +85,364 | 0.09% | 358,220,784 |
| 2025-08-15 | 2025-08-13 | 37.921 | 9,677,697 | -17,867 | 0.09% | 366,983,444 |
| 2025-08-14 | 2025-08-12 | 37.759 | 9,695,564 | -38,215 | 0.09% | 366,098,118 |
| 2025-08-13 | 2025-08-11 | 37.276 | 9,733,779 | -2,978 | 0.09% | 362,834,055 |
| 2025-08-12 | 2025-08-08 | 37.175 | 9,736,757 | -993 | 0.09% | 361,964,129 |
| 2025-08-11 | 2025-08-07 | 37.296 | 9,737,750 | -43,178 | 0.09% | 363,178,283 |
| 2025-08-08 | 2025-08-06 | 36.752 | 9,780,928 | +2,482 | 0.09% | 359,467,580 |
| 2025-08-07 | 2025-08-05 | 37.336 | 9,778,446 | -160,802 | 0.09% | 365,090,131 |
| 2025-08-06 | 2025-08-04 | 35.664 | 9,939,248 | +3,474 | 0.09% | 354,471,747 |
| 2025-08-05 | 2025-08-01 | 35.412 | 9,935,774 | +32,756 | 0.09% | 351,845,394 |
| 2025-08-04 | 2025-07-31 | 35.563 | 9,903,018 | +16,378 | 0.09% | 352,181,963 |
| 2025-08-01 | 2025-07-30 | 36.117 | 9,886,640 | +70,475 | 0.09% | 357,077,690 |
| 2025-07-31 | 2025-07-29 | 36.671 | 9,816,165 | -48,141 | 0.09% | 359,971,460 |
| 2025-07-30 | 2025-07-28 | 36.822 | 9,864,306 | -16,378 | 0.09% | 363,227,527 |
| 2025-07-29 | 2025-07-25 | 36.168 | 9,880,684 | -3,971 | 0.09% | 357,360,292 |
| 2025-07-28 | 2025-07-24 | 36.168 | 9,884,655 | +18,860 | 0.09% | 357,503,914 |
| 2025-07-25 | 2025-07-23 | 36.470 | 9,865,795 | +93,801 | 0.09% | 359,803,591 |
| 2025-07-24 | 2025-07-22 | 36.117 | 9,771,994 | +181,646 | 0.09% | 352,936,998 |
| 2025-07-23 | 2025-07-21 | 37.427 | 9,590,348 | -5,956 | 0.09% | 358,936,828 |
| 2025-07-22 | 2025-07-18 | 37.377 | 9,596,304 | -13,400 | 0.09% | 358,676,351 |
| 2025-07-21 | 2025-07-17 | 36.873 | 9,609,704 | +25,311 | 0.09% | 354,336,534 |
| 2025-07-18 | 2025-07-16 | 37.175 | 9,584,393 | +1,489 | 0.09% | 356,299,995 |
| 2025-07-17 | 2025-07-15 | 37.326 | 9,582,904 | -54,593 | 0.09% | 357,692,790 |
| 2025-07-16 | 2025-07-14 | 37.427 | 9,637,497 | +496 | 0.09% | 360,701,468 |
| 2025-07-15 | 2025-07-11 | 37.074 | 9,637,001 | +4,467 | 0.09% | 357,284,815 |
| 2025-07-14 | 2025-07-10 | 37.427 | 9,632,534 | -25,311 | 0.09% | 360,515,719 |
| 2025-07-11 | 2025-07-09 | 36.016 | 9,657,845 | +4,963 | 0.09% | 347,841,274 |
| 2025-07-10 | 2025-07-08 | 35.966 | 9,652,882 | -11,911 | 0.09% | 347,176,283 |
| 2025-07-09 | 2025-07-07 | 34.858 | 9,664,793 | -24,815 | 0.09% | 336,894,167 |
| 2025-07-08 | 2025-07-04 | 34.253 | 9,689,608 | +15,881 | 0.09% | 331,902,070 |
| 2025-07-07 | 2025-07-03 | 34.505 | 9,673,727 | +3,474 | 0.09% | 333,794,548 |
| 2025-07-04 | 2025-07-02 | 34.606 | 9,670,253 | +5,460 | 0.09% | 334,648,910 |
| 2025-07-03 | 2025-06-30 | 34.354 | 9,664,793 | +18,391 | 0.09% | 332,025,754 |
| 2025-07-02 | 2025-06-27 | 37.907 | 9,646,402 | +27,792 | 0.09% | 365,670,148 |
| 2025-06-30 | 2025-06-26 | 38.222 | 9,618,610 | +502,316 | 0.09% | 367,642,490 |
| 2025-06-27 | 2025-06-25 | 38.537 | 9,116,294 | +18,596 | 0.09% | 351,310,812 |
| 2025-06-26 | 2025-06-24 | 38.274 | 9,097,698 | -477 | 0.09% | 348,209,191 |
| 2025-06-25 | 2025-06-23 | 37.645 | 9,098,175 | -24,795 | 0.09% | 342,503,161 |
| 2025-06-24 | 2025-06-20 | 37.121 | 9,122,970 | -4,768 | 0.09% | 338,653,336 |
| 2025-06-23 | 2025-06-19 | 36.492 | 9,127,738 | -3,814 | 0.09% | 333,087,442 |
| 2025-06-20 | 2025-06-18 | 36.964 | 9,131,552 | -5,245 | 0.09% | 337,535,587 |
| 2025-06-19 | 2025-06-17 | 36.334 | 9,136,797 | +5,245 | 0.09% | 331,980,875 |
| 2025-06-18 | 2025-06-16 | 36.282 | 9,131,552 | +10,967 | 0.09% | 331,311,526 |
| 2025-06-17 | 2025-06-13 | 36.439 | 9,120,585 | -33,187 | 0.09% | 332,348,218 |
| 2025-06-16 | 2025-06-12 | 36.282 | 9,153,772 | +1,430 | 0.09% | 332,117,714 |
| 2025-06-13 | 2025-06-11 | 36.964 | 9,152,342 | -1,907 | 0.09% | 338,304,061 |
| 2025-06-12 | 2025-06-10 | 36.492 | 9,154,249 | -5,722 | 0.09% | 334,054,876 |
| 2025-06-11 | 2025-06-09 | 36.072 | 9,159,971 | -3,814 | 0.09% | 330,421,571 |
| 2025-06-10 | 2025-06-06 | 35.863 | 9,163,785 | -9,537 | 0.09% | 328,637,295 |
| 2025-06-09 | 2025-06-05 | 35.286 | 9,173,322 | +8,106 | 0.09% | 323,688,714 |
| 2025-06-06 | 2025-06-04 | 35.496 | 9,165,216 | +2,861 | 0.09% | 325,324,842 |
| 2025-06-05 | 2025-06-03 | 35.233 | 9,162,355 | -31,947 | 0.09% | 322,821,344 |
| 2025-06-04 | 2025-06-02 | 34.604 | 9,194,302 | +17,166 | 0.09% | 318,162,180 |
| 2025-06-03 | 2025-05-30 | 34.709 | 9,177,136 | +953 | 0.09% | 318,530,491 |
| 2025-06-02 | 2025-05-29 | 35.076 | 9,176,183 | -11,596 | 0.09% | 321,865,211 |
| 2025-05-30 | 2025-05-28 | 35.286 | 9,187,779 | +20,980 | 0.09% | 324,198,842 |
| 2025-05-29 | 2025-05-27 | 35.338 | 9,166,799 | -8,106 | 0.09% | 323,939,166 |
| 2025-05-28 | 2025-05-26 | 35.024 | 9,174,905 | -3,814 | 0.09% | 321,339,337 |
| 2025-05-27 | 2025-05-23 | 35.181 | 9,178,719 | +11,920 | 0.09% | 322,916,658 |
| 2025-05-26 | 2025-05-22 | 35.076 | 9,166,799 | -953 | 0.09% | 321,536,056 |
| 2025-05-23 | 2025-05-21 | 35.181 | 9,167,752 | +8,582 | 0.09% | 322,530,828 |
| 2025-05-22 | 2025-05-20 | 35.076 | 9,159,170 | -5,722 | 0.09% | 321,268,460 |
| 2025-05-21 | 2025-05-19 | 34.814 | 9,164,892 | -22,887 | 0.09% | 319,066,556 |
| 2025-05-20 | 2025-05-16 | 34.709 | 9,187,779 | -38,145 | 0.09% | 318,899,901 |
| 2025-05-19 | 2025-05-15 | 34.395 | 9,225,924 | -43,391 | 0.09% | 317,321,549 |
| 2025-05-16 | 2025-05-14 | 34.185 | 9,269,315 | -6,676 | 0.09% | 316,869,976 |
| 2025-05-15 | 2025-05-13 | 34.754 | 9,275,991 | -6,675 | 0.09% | 322,375,865 |
| 2025-05-14 | 2025-05-12 | 34.542 | 9,282,666 | +106,712 | 0.09% | 320,643,719 |
| 2025-05-13 | 2025-05-09 | 34.542 | 9,175,954 | +8,980 | 0.09% | 316,957,652 |
| 2025-05-12 | 2025-05-08 | 33.907 | 9,166,974 | -42,535 | 0.09% | 310,828,520 |
| 2025-05-09 | 2025-05-07 | 34.595 | 9,209,509 | -10,398 | 0.09% | 318,603,877 |
| 2025-05-08 | 2025-05-06 | 34.542 | 9,219,907 | -13,233 | 0.09% | 318,475,885 |
| 2025-05-07 | 2025-05-02 | 33.643 | 9,233,140 | -5,671 | 0.09% | 310,629,980 |
| 2025-05-06 | 2025-04-30 | 34.066 | 9,238,811 | -54,350 | 0.09% | 314,730,464 |
| 2025-05-02 | 2025-04-29 | 32.744 | 9,293,161 | -16,542 | 0.09% | 304,292,285 |
| 2025-04-30 | 2025-04-28 | 32.797 | 9,309,703 | +4,727 | 0.09% | 305,326,393 |
| 2025-04-29 | 2025-04-25 | 32.268 | 9,304,976 | -5,199 | 0.09% | 300,249,245 |
| 2025-04-28 | 2025-04-24 | 32.056 | 9,310,175 | -2,836 | 0.09% | 298,447,057 |
| 2025-04-25 | 2025-04-23 | 31.897 | 9,313,011 | -26,939 | 0.09% | 297,060,057 |
| 2025-04-24 | 2025-04-22 | 31.421 | 9,339,950 | +28,357 | 0.09% | 293,472,781 |
| 2025-04-23 | 2025-04-17 | 30.945 | 9,311,593 | +24,576 | 0.09% | 288,148,712 |
| 2025-04-22 | 2025-04-16 | 30.945 | 9,287,017 | +11,342 | 0.09% | 287,388,204 |
| 2025-04-17 | 2025-04-15 | 31.633 | 9,275,675 | -7,561 | 0.09% | 293,415,829 |
| 2025-04-16 | 2025-04-14 | 31.315 | 9,283,236 | -5,672 | 0.09% | 290,708,634 |
| 2025-04-15 | 2025-04-11 | 30.681 | 9,288,908 | +5,672 | 0.09% | 284,989,912 |
| 2025-04-14 | 2025-04-10 | 30.575 | 9,283,236 | -44,898 | 0.09% | 283,833,767 |
| 2025-04-11 | 2025-04-09 | 29.781 | 9,328,134 | +35,918 | 0.09% | 277,804,965 |
| 2025-04-10 | 2025-04-08 | 30.469 | 9,292,216 | -11,815 | 0.09% | 283,125,256 |
| 2025-04-09 | 2025-04-07 | 30.205 | 9,304,031 | -126,660 | 0.09% | 281,024,439 |
| 2025-04-08 | 2025-04-03 | 32.638 | 9,430,691 | +49,624 | 0.09% | 307,797,800 |
| 2025-04-07 | 2025-04-02 | 33.326 | 9,381,067 | -18,431 | 0.09% | 312,629,257 |
| 2025-04-03 | 2025-04-01 | 33.273 | 9,399,498 | +1,417 | 0.09% | 312,746,269 |
| 2025-04-02 | 2025-03-31 | 33.220 | 9,398,081 | -15,596 | 0.09% | 312,201,985 |
| 2025-04-01 | 2025-03-28 | 33.114 | 9,413,677 | +8,885 | 0.09% | 311,724,156 |
| 2025-03-31 | 2025-03-27 | 33.326 | 9,404,792 | -28,886 | 0.09% | 313,419,906 |
| 2025-03-28 | 2025-03-26 | 31.580 | 9,433,678 | -472 | 0.09% | 297,914,891 |
| 2025-03-26 | 2025-03-24 | 31.527 | 9,434,150 | +6,616 | 0.09% | 297,430,752 |
| 2025-03-25 | 2025-03-21 | 31.686 | 9,427,534 | -14,178 | 0.09% | 298,718,254 |
| 2025-03-24 | 2025-03-20 | 31.792 | 9,441,712 | +1,418 | 0.09% | 300,166,384 |
| 2025-03-21 | 2025-03-19 | 32.268 | 9,440,294 | -4,726 | 0.09% | 304,615,632 |
| 2025-03-20 | 2025-03-18 | 32.109 | 9,445,020 | -52,933 | 0.09% | 303,269,269 |
| 2025-03-19 | 2025-03-17 | 32.109 | 9,497,953 | -48,206 | 0.10% | 304,968,890 |
| 2025-03-18 | 2025-03-14 | 31.157 | 9,546,159 | +11,343 | 0.10% | 297,427,274 |
| 2025-03-17 | 2025-03-13 | 31.686 | 9,534,816 | -8,035 | 0.10% | 302,117,562 |
| 2025-03-14 | 2025-03-12 | 31.368 | 9,542,851 | -8,979 | 0.10% | 299,343,387 |
| 2025-03-13 | 2025-03-11 | 31.104 | 9,551,830 | -3,781 | 0.10% | 297,098,694 |
| 2025-03-12 | 2025-03-10 | 31.633 | 9,555,611 | -25,994 | 0.10% | 302,270,996 |
| 2025-03-11 | 2025-03-07 | 31.474 | 9,581,605 | -17,014 | 0.10% | 301,572,725 |
| 2025-03-10 | 2025-03-06 | 31.210 | 9,598,619 | -56,051 | 0.10% | 299,569,502 |
| 2025-03-07 | 2025-03-05 | 31.157 | 9,654,670 | -537,642 | 0.10% | 300,808,124 |
| 2025-03-06 | 2025-03-04 | 30.363 | 10,192,312 | -142,728 | 0.10% | 309,472,051 |
| 2025-03-05 | 2025-03-03 | 29.623 | 10,335,040 | -43,480 | 0.10% | 306,151,943 |
| 2025-03-04 | 2025-02-28 | 28.935 | 10,378,520 | -25,521 | 0.10% | 300,302,941 |
| 2025-03-03 | 2025-02-27 | 29.305 | 10,404,041 | -15,124 | 0.10% | 304,893,841 |
| 2025-02-28 | 2025-02-26 | 29.147 | 10,419,165 | -8,034 | 0.10% | 303,683,605 |
| 2025-02-27 | 2025-02-25 | 28.776 | 10,427,199 | +9,925 | 0.10% | 300,056,745 |
| 2025-02-26 | 2025-02-24 | 28.988 | 10,417,274 | -8,743 | 0.10% | 301,975,339 |
| 2025-02-25 | 2025-02-21 | 28.723 | 10,426,017 | -5,672 | 0.10% | 299,471,219 |
| 2025-02-24 | 2025-02-20 | 28.776 | 10,431,689 | -72,309 | 0.10% | 300,185,951 |
| 2025-02-21 | 2025-02-19 | 28.300 | 10,503,998 | -11,343 | 0.11% | 297,266,003 |
| 2025-02-20 | 2025-02-18 | 28.300 | 10,515,341 | -54,823 | 0.11% | 297,587,013 |
| 2025-02-19 | 2025-02-17 | 28.618 | 10,570,164 | -204,771 | 0.11% | 302,493,344 |
| 2025-02-18 | 2025-02-14 | 28.353 | 10,774,935 | -11,343 | 0.11% | 305,503,564 |
| 2025-02-17 | 2025-02-13 | 28.406 | 10,786,278 | -68,528 | 0.11% | 306,395,743 |
| 2025-02-14 | 2025-02-12 | 28.459 | 10,854,806 | -157,493 | 0.11% | 308,916,548 |
| 2025-02-12 | 2025-02-10 | 26.978 | 11,012,299 | -12,288 | 0.11% | 297,087,926 |
| 2025-02-11 | 2025-02-07 | 27.137 | 11,024,587 | -28,357 | 0.11% | 299,168,956 |
| 2025-02-10 | 2025-02-06 | 27.189 | 11,052,944 | -45,370 | 0.11% | 300,523,142 |
| 2025-02-07 | 2025-02-05 | 26.819 | 11,098,314 | -27,412 | 0.11% | 297,647,198 |
| 2025-02-06 | 2025-02-04 | 26.872 | 11,125,726 | -17,959 | 0.11% | 298,970,890 |
| 2025-02-05 | 2025-02-03 | 26.660 | 11,143,685 | +1,418 | 0.11% | 297,095,583 |
| 2025-02-04 | 2025-01-28 | 26.713 | 11,142,267 | -41,590 | 0.11% | 297,647,179 |
| 2025-02-03 | 2025-01-24 | 26.502 | 11,183,857 | -6,616 | 0.11% | 296,391,786 |
| 2025-01-27 | 2025-01-23 | 26.290 | 11,190,473 | +11,342 | 0.11% | 294,199,320 |
| 2025-01-24 | 2025-01-22 | 26.237 | 11,179,131 | +1,418 | 0.11% | 293,309,786 |
| 2025-01-23 | 2025-01-21 | 26.290 | 11,177,713 | +14,179 | 0.11% | 293,863,857 |
| 2025-01-20 | 2025-01-16 | 25.814 | 11,163,534 | +25,521 | 0.11% | 288,176,361 |
| 2025-01-16 | 2025-01-14 | 25.761 | 11,138,013 | -37,809 | 0.11% | 286,928,385 |
| 2025-01-15 | 2025-01-13 | 25.867 | 11,175,822 | -945 | 0.11% | 289,084,740 |
| 2025-01-14 | 2025-01-10 | 25.867 | 11,176,767 | +4,726 | 0.11% | 289,109,184 |
| 2025-01-13 | 2025-01-09 | 25.973 | 11,172,041 | -11,343 | 0.11% | 290,168,888 |
| 2025-01-10 | 2025-01-08 | 26.026 | 11,183,384 | -3,308 | 0.11% | 291,055,072 |
| 2025-01-09 | 2025-01-07 | 26.237 | 11,186,692 | +5,198 | 0.11% | 293,508,166 |
| 2025-01-07 | 2025-01-03 | 26.290 | 11,181,494 | +17,960 | 0.11% | 293,963,260 |
| 2025-01-06 | 2025-01-02 | 26.343 | 11,163,534 | +1,890 | 0.11% | 294,081,615 |
| 2025-01-03 | 2024-12-31 | 26.396 | 11,161,644 | +39,699 | 0.11% | 294,622,252 |
| 2025-01-02 | 2024-12-27 | 26.396 | 11,121,945 | -282,053 | 0.11% | 293,574,358 |
| 2024-12-30 | 2024-12-24 | 26.660 | 11,403,998 | -1,891 | 0.11% | 304,035,643 |
| 2024-12-27 | 2024-12-20 | 26.079 | 11,405,889 | -945 | 0.11% | 297,449,259 |
| 2024-12-20 | 2024-12-18 | 26.660 | 11,406,834 | +11,342 | 0.11% | 304,111,252 |
| 2024-12-19 | 2024-12-17 | 26.343 | 11,395,492 | +2,836 | 0.11% | 300,192,097 |
| 2024-12-17 | 2024-12-13 | 26.555 | 11,392,656 | +4,726 | 0.11% | 302,527,970 |
| 2024-12-16 | 2024-12-12 | 26.766 | 11,387,930 | +1,418 | 0.11% | 304,812,054 |
| 2024-12-13 | 2024-12-11 | 26.713 | 11,386,512 | -30,720 | 0.11% | 304,171,779 |
| 2024-12-12 | 2024-12-10 | 26.608 | 11,417,232 | -10,870 | 0.11% | 303,784,522 |
| 2024-12-11 | 2024-12-09 | 26.449 | 11,428,102 | -34,028 | 0.11% | 302,260,185 |
| 2024-12-10 | 2024-12-06 | 26.079 | 11,462,130 | -1,417 | 0.11% | 298,915,944 |
| 2024-12-09 | 2024-12-05 | 25.761 | 11,463,547 | +4,726 | 0.11% | 295,314,526 |
| 2024-12-06 | 2024-12-04 | 25.973 | 11,458,821 | +1,418 | 0.11% | 297,617,360 |
| 2024-12-05 | 2024-12-03 | 25.867 | 11,457,403 | +9,452 | 0.11% | 296,368,389 |
| 2024-12-04 | 2024-12-02 | 25.391 | 11,447,951 | +12,288 | 0.11% | 290,673,762 |
| 2024-12-03 | 2024-11-29 | 25.285 | 11,435,663 | -73,728 | 0.11% | 289,151,918 |
| 2024-12-02 | 2024-11-28 | 25.761 | 11,509,391 | -14,178 | 0.12% | 296,495,521 |
| 2024-11-29 | 2024-11-27 | 25.814 | 11,523,569 | +2,836 | 0.12% | 297,470,334 |
| 2024-11-28 | 2024-11-26 | 25.602 | 11,520,733 | +40,172 | 0.12% | 294,959,443 |
| 2024-11-27 | 2024-11-25 | 25.550 | 11,480,561 | +36,863 | 0.11% | 293,323,645 |
| 2024-11-26 | 2024-11-22 | 26.872 | 11,443,698 | -33,082 | 0.11% | 307,515,444 |
| 2024-11-25 | 2024-11-21 | 26.872 | 11,476,780 | +33,082 | 0.11% | 308,404,425 |
| 2024-11-19 | 2024-11-15 | 26.766 | 11,443,698 | -25,521 | 0.11% | 306,304,754 |
| 2024-11-18 | 2024-11-14 | 26.502 | 11,469,219 | -945 | 0.11% | 303,954,378 |
| 2024-11-14 | 2024-11-12 | 26.660 | 11,470,164 | +7,562 | 0.11% | 305,799,658 |
| 2024-11-13 | 2024-11-11 | 27.401 | 11,462,602 | -11,815 | 0.11% | 314,086,887 |
| 2024-11-12 | 2024-11-08 | 27.560 | 11,474,417 | -21,646 | 0.11% | 316,231,541 |
| 2024-11-11 | 2024-11-07 | 27.665 | 11,496,063 | -7,089 | 0.12% | 318,044,329 |
| 2024-11-08 | 2024-11-06 | 27.507 | 11,503,152 | -6,144 | 0.12% | 316,414,978 |
| 2024-11-07 | 2024-11-05 | 27.665 | 11,509,296 | -41,590 | 0.12% | 318,410,426 |
| 2024-11-06 | 2024-11-04 | 27.507 | 11,550,886 | -20,795 | 0.12% | 317,727,988 |
| 2024-11-05 | 2024-11-01 | 27.189 | 11,571,681 | -7,089 | 0.12% | 314,627,300 |
| 2024-11-04 | 2024-10-31 | 26.872 | 11,578,770 | -472 | 0.12% | 311,145,104 |
| 2024-11-01 | 2024-10-30 | 26.819 | 11,579,242 | +2,363 | 0.12% | 310,545,272 |
| 2024-10-29 | 2024-10-25 | 27.137 | 11,576,879 | -8,035 | 0.12% | 314,156,240 |
| 2024-10-28 | 2024-10-24 | 27.137 | 11,584,914 | -2,835 | 0.12% | 314,374,282 |
| 2024-10-25 | 2024-10-23 | 27.507 | 11,587,749 | -18,905 | 0.12% | 318,741,972 |
| 2024-10-24 | 2024-10-22 | 27.189 | 11,606,654 | -1,890 | 0.12% | 315,578,196 |
| 2024-10-23 | 2024-10-21 | 27.031 | 11,608,544 | -3,781 | 0.12% | 313,787,388 |
| 2024-10-22 | 2024-10-18 | 27.084 | 11,612,325 | +17,014 | 0.12% | 314,503,856 |
| 2024-10-18 | 2024-10-16 | 26.713 | 11,595,311 | -1,418 | 0.12% | 309,749,498 |
| 2024-10-17 | 2024-10-15 | 26.608 | 11,596,729 | -56,127 | 0.12% | 308,560,497 |
| 2024-10-16 | 2024-10-14 | 27.084 | 11,652,856 | +4,726 | 0.12% | 315,601,583 |
| 2024-10-15 | 2024-10-10 | 27.031 | 11,648,130 | -34,028 | 0.12% | 314,857,426 |
| 2024-10-14 | 2024-10-09 | 26.660 | 11,682,158 | +1,418 | 0.12% | 311,451,512 |
| 2024-10-10 | 2024-10-08 | 26.237 | 11,680,740 | +3,308 | 0.12% | 306,470,633 |
| 2024-10-09 | 2024-10-07 | 27.242 | 11,677,432 | -27,411 | 0.12% | 318,120,318 |
| 2024-10-08 | 2024-10-04 | 27.031 | 11,704,843 | -1,418 | 0.12% | 316,390,420 |
| 2024-10-07 | 2024-10-03 | 26.819 | 11,706,261 | +10,870 | 0.12% | 313,951,812 |
| 2024-10-04 | 2024-10-02 | 26.925 | 11,695,391 | -81,015 | 0.12% | 314,897,607 |
| 2024-10-03 | 2024-09-30 | 26.343 | 11,776,406 | +32,610 | 0.12% | 310,226,537 |
| 2024-10-02 | 2024-09-27 | 26.449 | 11,743,796 | -15,407 | 0.12% | 310,609,929 |
| 2024-09-30 | 2024-09-26 | 26.026 | 11,759,203 | -945 | 0.12% | 306,041,148 |
| 2024-09-27 | 2024-09-25 | 25.920 | 11,760,148 | -40,645 | 0.12% | 304,821,573 |
| 2024-09-26 | 2024-09-24 | 25.867 | 11,800,793 | -87,433 | 0.12% | 305,250,851 |
| 2024-09-25 | 2024-09-23 | 25.550 | 11,888,226 | -38,754 | 0.12% | 303,739,319 |
| 2024-09-24 | 2024-09-20 | 25.391 | 11,926,980 | -1,890 | 0.12% | 302,836,738 |
| 2024-09-23 | 2024-09-19 | 25.074 | 11,928,870 | -945 | 0.12% | 299,098,668 |
| 2024-09-20 | 2024-09-17 | 25.232 | 11,929,815 | +4,726 | 0.12% | 301,015,542 |
| 2024-09-19 | 2024-09-16 | 24.809 | 11,925,089 | +8,507 | 0.12% | 295,849,816 |
| 2024-09-17 | 2024-09-13 | 24.439 | 11,916,582 | +20,795 | 0.12% | 291,226,247 |
| 2024-09-16 | 2024-09-12 | 24.121 | 11,895,787 | +14,178 | 0.12% | 286,942,484 |
| 2024-09-13 | 2024-09-11 | 25.427 | 11,881,609 | +8,507 | 0.12% | 302,114,631 |
| 2024-09-12 | 2024-09-10 | 25.536 | 11,873,102 | +299,667 | 0.12% | 303,185,736 |
| 2024-09-11 | 2024-09-09 | 25.969 | 11,573,435 | +6,917 | 0.12% | 300,553,264 |
| 2024-09-09 | 2024-09-04 | 26.132 | 11,566,518 | -923 | 0.12% | 302,254,889 |
| 2024-09-05 | 2024-09-03 | 26.078 | 11,567,441 | +4,612 | 0.12% | 301,651,874 |
| 2024-09-03 | 2024-08-30 | 26.674 | 11,562,829 | -16,601 | 0.12% | 308,427,337 |
| 2024-09-02 | 2024-08-29 | 25.644 | 11,579,430 | -5,994 | 0.12% | 296,942,241 |
| 2024-08-29 | 2024-08-27 | 25.590 | 11,585,424 | +26,284 | 0.12% | 296,467,841 |
| 2024-08-26 | 2024-08-22 | 25.210 | 11,559,140 | +2,766 | 0.12% | 291,408,446 |
| 2024-08-23 | 2024-08-21 | 25.427 | 11,556,374 | -2,766 | 0.12% | 293,844,854 |
| 2024-08-22 | 2024-08-20 | 25.644 | 11,559,140 | -96,375 | 0.12% | 296,421,925 |
| 2024-08-21 | 2024-08-19 | 25.210 | 11,655,515 | -5,533 | 0.12% | 293,838,081 |
| 2024-08-20 | 2024-08-16 | 25.048 | 11,661,048 | +4,611 | 0.12% | 292,080,940 |
| 2024-08-19 | 2024-08-15 | 24.668 | 11,656,437 | -27,206 | 0.12% | 287,541,727 |
| 2024-08-15 | 2024-08-13 | 24.126 | 11,683,643 | -61,699 | 0.12% | 281,878,498 |
| 2024-08-14 | 2024-08-12 | 24.180 | 11,745,342 | -5,994 | 0.12% | 284,003,822 |
| 2024-08-13 | 2024-08-09 | 24.180 | 11,751,336 | +24,900 | 0.12% | 284,148,758 |
| 2024-08-12 | 2024-08-08 | 23.801 | 11,726,436 | +10,145 | 0.12% | 279,096,388 |
| 2024-08-09 | 2024-08-07 | 23.909 | 11,716,291 | -13,372 | 0.12% | 280,125,341 |
| 2024-08-08 | 2024-08-06 | 23.801 | 11,729,663 | +7,839 | 0.12% | 279,173,193 |
| 2024-08-07 | 2024-08-05 | 23.638 | 11,721,824 | +55,334 | 0.12% | 277,080,106 |
| 2024-08-06 | 2024-08-02 | 24.180 | 11,666,490 | +19,829 | 0.12% | 282,097,171 |
| 2024-08-05 | 2024-08-01 | 24.397 | 11,646,661 | +73,779 | 0.12% | 284,143,422 |
| 2024-08-02 | 2024-07-31 | 24.668 | 11,572,882 | +36,890 | 0.12% | 285,480,587 |
| 2024-08-01 | 2024-07-30 | 25.210 | 11,535,992 | -48,879 | 0.12% | 290,824,880 |
| 2024-07-30 | 2024-07-26 | 25.210 | 11,584,871 | -29,051 | 0.12% | 292,057,130 |
| 2024-07-29 | 2024-07-25 | 25.102 | 11,613,922 | -23,056 | 0.12% | 291,530,203 |
| 2024-07-26 | 2024-07-24 | 25.319 | 11,636,978 | +20,290 | 0.12% | 294,632,569 |
| 2024-07-25 | 2024-07-23 | 25.264 | 11,616,688 | -30,896 | 0.12% | 293,489,049 |
| 2024-07-24 | 2024-07-22 | 25.048 | 11,647,584 | +4,150 | 0.12% | 291,743,699 |
| 2024-07-23 | 2024-07-19 | 24.560 | 11,643,434 | +6,456 | 0.12% | 285,958,458 |
| 2024-07-22 | 2024-07-18 | 24.885 | 11,636,978 | +1,845 | 0.12% | 289,585,330 |
| 2024-07-19 | 2024-07-17 | 24.722 | 11,635,133 | +461 | 0.12% | 287,647,003 |
| 2024-07-18 | 2024-07-16 | 24.722 | 11,634,672 | +5,072 | 0.12% | 287,635,606 |
| 2024-07-17 | 2024-07-15 | 25.210 | 11,629,600 | -16,600 | 0.12% | 293,184,758 |
| 2024-07-16 | 2024-07-12 | 25.373 | 11,646,200 | +26,284 | 0.12% | 295,497,462 |
| 2024-07-15 | 2024-07-11 | 24.939 | 11,619,916 | -2,306 | 0.12% | 289,790,723 |
| 2024-07-12 | 2024-07-10 | 24.614 | 11,622,222 | -5,533 | 0.12% | 286,067,604 |
| 2024-07-10 | 2024-07-08 | 24.397 | 11,627,755 | +15,217 | 0.12% | 283,682,173 |
| 2024-07-09 | 2024-07-05 | 24.722 | 11,612,538 | +29,050 | 0.12% | 287,088,403 |
| 2024-07-08 | 2024-07-04 | 25.427 | 11,583,488 | +23,057 | 0.12% | 294,534,284 |
| 2024-07-05 | 2024-07-03 | 25.210 | 11,560,431 | +16,600 | 0.12% | 291,440,993 |
| 2024-07-04 | 2024-07-02 | 25.102 | 11,543,831 | -1,383 | 0.12% | 289,770,793 |
| 2024-07-03 | 2024-06-28 | 27.381 | 11,545,214 | -10,145 | 0.12% | 316,122,572 |
| 2024-07-02 | 2024-06-27 | 27.267 | 11,555,359 | +547,066 | 0.12% | 315,084,761 |
| 2024-06-28 | 2024-06-26 | 27.381 | 11,008,293 | +12,297 | 0.12% | 301,420,996 |
| 2024-06-27 | 2024-06-25 | 27.552 | 10,995,996 | +17,154 | 0.12% | 302,962,153 |
| 2024-06-26 | 2024-06-24 | 27.324 | 10,978,842 | +15,371 | 0.12% | 299,989,612 |
| 2024-06-25 | 2024-06-21 | 27.438 | 10,963,471 | +28,107 | 0.12% | 300,817,816 |
| 2024-06-24 | 2024-06-20 | 27.837 | 10,935,364 | -17,567 | 0.12% | 304,404,134 |
| 2024-06-21 | 2024-06-19 | 27.894 | 10,952,931 | +68,510 | 0.12% | 305,516,644 |
| 2024-06-20 | 2024-06-18 | 27.609 | 10,884,421 | +8,784 | 0.12% | 300,507,637 |
| 2024-06-19 | 2024-06-17 | 27.609 | 10,875,637 | +9,662 | 0.12% | 300,265,120 |
| 2024-06-17 | 2024-06-13 | 27.837 | 10,865,975 | +7,465 | 0.12% | 302,472,575 |
| 2024-06-14 | 2024-06-12 | 27.666 | 10,858,510 | +9,662 | 0.12% | 300,410,389 |
| 2024-06-13 | 2024-06-11 | 28.121 | 10,848,848 | +23,276 | 0.12% | 305,083,708 |
| 2024-06-12 | 2024-06-07 | 28.406 | 10,825,572 | +7,027 | 0.12% | 307,510,424 |
| 2024-06-11 | 2024-06-06 | 28.178 | 10,818,545 | +10,540 | 0.12% | 304,847,402 |
| 2024-06-07 | 2024-06-05 | 28.121 | 10,808,005 | +16,688 | 0.12% | 303,935,150 |
| 2024-06-06 | 2024-06-04 | 28.349 | 10,791,317 | +4,392 | 0.12% | 305,923,075 |
| 2024-06-05 | 2024-06-03 | 28.292 | 10,786,925 | -5,990 | 0.12% | 305,184,513 |
| 2024-06-04 | 2024-05-31 | 27.894 | 10,792,915 | +8,783 | 0.12% | 301,053,222 |
| 2024-06-03 | 2024-05-30 | 27.951 | 10,784,132 | +14,053 | 0.12% | 301,422,127 |
| 2024-05-31 | 2024-05-29 | 28.406 | 10,770,079 | +26,790 | 0.12% | 305,934,094 |
| 2024-05-30 | 2024-05-28 | 28.918 | 10,743,289 | -3,074 | 0.12% | 310,677,223 |
| 2024-05-29 | 2024-05-27 | 28.918 | 10,746,363 | +3,952 | 0.12% | 310,766,118 |
| 2024-05-28 | 2024-05-24 | 28.520 | 10,742,411 | -47,869 | 0.12% | 306,371,197 |
| 2024-05-27 | 2024-05-23 | 28.861 | 10,790,280 | -3,514 | 0.12% | 311,421,876 |
| 2024-05-24 | 2024-05-22 | 29.146 | 10,793,794 | -3,952 | 0.12% | 314,595,517 |
| 2024-05-23 | 2024-05-21 | 29.317 | 10,797,746 | -9,662 | 0.12% | 316,554,710 |
| 2024-05-22 | 2024-05-20 | 29.488 | 10,807,408 | -10,101 | 0.12% | 318,683,626 |
| 2024-05-21 | 2024-05-17 | 29.431 | 10,817,509 | -290 | 0.12% | 318,365,685 |
| 2024-05-20 | 2024-05-16 | 29.374 | 10,817,799 | -17,637 | 0.12% | 317,758,409 |
| 2024-05-17 | 2024-05-14 | 28.577 | 10,835,436 | +4,831 | 0.12% | 309,641,064 |
| 2024-05-16 | 2024-05-13 | 28.634 | 10,830,605 | -613,080 | 0.12% | 310,119,550 |
| 2024-05-14 | 2024-05-10 | 28.634 | 11,443,685 | +532,242 | 0.12% | 327,674,257 |
| 2024-05-13 | 2024-05-09 | 27.438 | 10,911,443 | -39,525 | 0.12% | 299,390,262 |
| 2024-05-10 | 2024-05-08 | 27.381 | 10,950,968 | -23,715 | 0.12% | 299,851,365 |
| 2024-05-09 | 2024-05-07 | 27.609 | 10,974,683 | -12,297 | 0.12% | 302,999,678 |
| 2024-05-08 | 2024-05-06 | 27.495 | 10,986,980 | -7,466 | 0.12% | 302,088,302 |
| 2024-05-07 | 2024-05-03 | 27.609 | 10,994,446 | -17,566 | 0.12% | 303,545,314 |
| 2024-05-06 | 2024-05-02 | 27.723 | 11,012,012 | -3,953 | 0.12% | 305,284,026 |
| 2024-05-03 | 2024-04-30 | 27.495 | 11,015,965 | +2,635 | 0.12% | 302,885,248 |
| 2024-05-02 | 2024-04-29 | 27.097 | 11,013,330 | -34,606 | 0.12% | 298,424,207 |
| 2024-04-30 | 2024-04-26 | 26.983 | 11,047,936 | -4,831 | 0.12% | 298,104,090 |
| 2024-04-29 | 2024-04-25 | 27.040 | 11,052,767 | -70,179 | 0.12% | 298,863,631 |
| 2024-04-26 | 2024-04-24 | 26.641 | 11,122,946 | -103,644 | 0.12% | 296,328,979 |
| 2024-04-25 | 2024-04-23 | 26.470 | 11,226,590 | -9,363 | 0.12% | 297,172,938 |
| 2024-04-23 | 2024-04-19 | 25.787 | 11,235,953 | -8,784 | 0.12% | 289,745,406 |
| 2024-04-22 | 2024-04-18 | 26.015 | 11,244,737 | +20,545 | 0.12% | 292,532,381 |
| 2024-04-19 | 2024-04-17 | 25.673 | 11,224,192 | -5,270 | 0.12% | 288,164,231 |
| 2024-04-18 | 2024-04-16 | 25.617 | 11,229,462 | -7,905 | 0.12% | 287,660,285 |
| 2024-04-17 | 2024-04-15 | 25.787 | 11,237,367 | +9,222 | 0.12% | 289,781,870 |
| 2024-04-16 | 2024-04-12 | 25.901 | 11,228,145 | +1,757 | 0.12% | 290,822,399 |
| 2024-04-15 | 2024-04-11 | 26.243 | 11,226,388 | +9,222 | 0.12% | 294,611,311 |
| 2024-04-12 | 2024-04-10 | 26.470 | 11,217,166 | -148,439 | 0.12% | 296,923,481 |
| 2024-04-11 | 2024-04-09 | 25.958 | 11,365,605 | -1,150 | 0.12% | 295,029,773 |
| 2024-04-10 | 2024-04-08 | 25.673 | 11,366,755 | +878 | 0.12% | 291,824,322 |
| 2024-04-09 | 2024-04-05 | 25.560 | 11,365,877 | +24,154 | 0.12% | 290,507,759 |
| 2024-04-08 | 2024-04-03 | 25.560 | 11,341,723 | -14,053 | 0.12% | 289,890,391 |
| 2024-04-05 | 2024-04-02 | 26.129 | 11,355,776 | -133,507 | 0.12% | 296,713,937 |
| 2024-04-03 | 2024-03-28 | 23.852 | 11,489,283 | -3,075 | 0.12% | 274,040,905 |
| 2024-04-02 | 2024-03-27 | 23.966 | 11,492,358 | +1,757 | 0.12% | 275,422,671 |
| 2024-03-28 | 2024-03-26 | 24.080 | 11,490,601 | -26,350 | 0.12% | 276,688,784 |
| 2024-03-26 | 2024-03-22 | 23.909 | 11,516,951 | -9,662 | 0.12% | 275,356,449 |
| 2024-03-25 | 2024-03-21 | 24.307 | 11,526,613 | +26,350 | 0.12% | 280,180,580 |
| 2024-03-22 | 2024-03-20 | 23.738 | 11,500,263 | +86,077 | 0.12% | 272,993,477 |
| 2024-03-19 | 2024-03-15 | 23.966 | 11,414,186 | -24,593 | 0.12% | 273,549,222 |
| 2024-03-18 | 2024-03-14 | 24.364 | 11,438,779 | -8,783 | 0.12% | 278,696,736 |
| 2024-03-15 | 2024-03-13 | 24.706 | 11,447,562 | -24,594 | 0.12% | 282,820,690 |
| 2024-03-14 | 2024-03-12 | 24.649 | 11,472,156 | -25,033 | 0.12% | 282,775,243 |
| 2024-03-13 | 2024-03-11 | 24.421 | 11,497,189 | -35,133 | 0.12% | 280,774,334 |
| 2024-03-12 | 2024-03-08 | 24.023 | 11,532,322 | +878 | 0.12% | 277,036,923 |
| 2024-03-11 | 2024-03-07 | 23.966 | 11,531,444 | -87,833 | 0.12% | 276,359,395 |
| 2024-03-08 | 2024-03-06 | 23.795 | 11,619,277 | -7,906 | 0.13% | 276,480,070 |
| 2024-03-07 | 2024-03-05 | 23.396 | 11,627,183 | +20,738 | 0.13% | 272,034,993 |
| 2024-03-06 | 2024-03-04 | 23.966 | 11,606,445 | -39,964 | 0.12% | 278,156,848 |
| 2024-03-05 | 2024-03-01 | 23.283 | 11,646,409 | +12,920 | 0.13% | 271,158,854 |
| 2024-03-04 | 2024-02-29 | 23.510 | 11,633,489 | -43,478 | 0.13% | 273,507,021 |
| 2024-03-01 | 2024-02-28 | 23.624 | 11,676,967 | +86,956 | 0.13% | 275,858,641 |
| 2024-02-29 | 2024-02-27 | 23.453 | 11,590,011 | +4,391 | 0.12% | 271,825,069 |
| 2024-02-28 | 2024-02-26 | 23.453 | 11,585,620 | +100,570 | 0.12% | 271,722,086 |
| 2024-02-27 | 2024-02-23 | 23.283 | 11,485,050 | -15,810 | 0.12% | 267,401,994 |
| 2024-02-26 | 2024-02-22 | 23.112 | 11,500,860 | +8,344 | 0.12% | 265,806,008 |
| 2024-02-23 | 2024-02-21 | 22.634 | 11,492,516 | -878 | 0.12% | 260,117,719 |
| 2024-02-22 | 2024-02-20 | 22.087 | 11,493,394 | +22,837 | 0.12% | 253,856,603 |
| 2024-02-21 | 2024-02-19 | 21.951 | 11,470,557 | -11,858 | 0.12% | 251,785,071 |
| 2024-02-20 | 2024-02-16 | 22.360 | 11,482,415 | -25,911 | 0.12% | 256,751,602 |
| 2024-02-19 | 2024-02-15 | 22.042 | 11,508,326 | -15,371 | 0.12% | 253,662,313 |
| 2024-02-16 | 2024-02-14 | 21.746 | 11,523,697 | +32,174 | 0.12% | 250,589,943 |
| 2024-02-15 | 2024-02-09 | 21.267 | 11,491,523 | +12,736 | 0.12% | 244,395,329 |
| 2024-02-14 | 2024-02-07 | 21.336 | 11,478,787 | -61,747 | 0.12% | 244,908,593 |
| 2024-02-08 | 2024-02-06 | 21.359 | 11,540,534 | +14,492 | 0.12% | 246,488,793 |
| 2024-02-07 | 2024-02-05 | 20.880 | 11,526,042 | +18,076 | 0.12% | 240,667,789 |
| 2024-02-06 | 2024-02-02 | 21.154 | 11,507,966 | +127,938 | 0.12% | 243,434,832 |
| 2024-02-05 | 2024-02-01 | 21.131 | 11,380,028 | +14,932 | 0.12% | 240,469,357 |
| 2024-02-02 | 2024-01-31 | 21.313 | 11,365,096 | +21,958 | 0.12% | 242,224,123 |
| 2024-02-01 | 2024-01-30 | 21.700 | 11,343,138 | +3,074 | 0.12% | 246,147,002 |
| 2024-01-31 | 2024-01-29 | 21.951 | 11,340,064 | +51,563 | 0.12% | 248,920,677 |
| 2024-01-30 | 2024-01-26 | 21.882 | 11,288,501 | +64,558 | 0.12% | 247,017,714 |
| 2024-01-29 | 2024-01-25 | 21.882 | 11,223,943 | -2,196 | 0.12% | 245,605,040 |
| 2024-01-26 | 2024-01-24 | 21.655 | 11,226,139 | -14,931 | 0.12% | 243,096,870 |
| 2024-01-25 | 2024-01-23 | 21.017 | 11,241,070 | -2,196 | 0.12% | 236,253,248 |
| 2024-01-24 | 2024-01-22 | 20.539 | 11,243,266 | +21,080 | 0.12% | 230,923,142 |
| 2024-01-23 | 2024-01-19 | 21.131 | 11,222,186 | -7,027 | 0.12% | 237,134,025 |
| 2024-01-22 | 2024-01-18 | 21.245 | 11,229,213 | -4,831 | 0.12% | 238,560,973 |
| 2024-01-19 | 2024-01-17 | 20.903 | 11,234,044 | +26,790 | 0.12% | 234,826,571 |
| 2024-01-18 | 2024-01-16 | 21.404 | 11,207,254 | +124,416 | 0.12% | 239,880,808 |
| 2024-01-17 | 2024-01-15 | 21.677 | 11,082,838 | +65,875 | 0.12% | 240,246,112 |
| 2024-01-16 | 2024-01-12 | 21.882 | 11,016,963 | +51,383 | 0.12% | 241,075,854 |
| 2024-01-15 | 2024-01-11 | 22.588 | 10,965,580 | +5,270 | 0.12% | 247,691,849 |
| 2024-01-12 | 2024-01-10 | 22.429 | 10,960,310 | +107,597 | 0.12% | 245,825,824 |
| 2024-01-11 | 2024-01-09 | 22.884 | 10,852,713 | +51,821 | 0.12% | 248,354,947 |
| 2024-01-10 | 2024-01-08 | 22.941 | 10,800,892 | +14,932 | 0.12% | 247,783,916 |
| 2024-01-09 | 2024-01-05 | 23.169 | 10,785,960 | +29,425 | 0.12% | 249,897,354 |
| 2024-01-08 | 2024-01-04 | 23.226 | 10,756,535 | +5,270 | 0.12% | 249,827,937 |
| 2024-01-05 | 2024-01-03 | 23.510 | 10,751,265 | +8,344 | 0.12% | 252,765,654 |
| 2024-01-04 | 2024-01-02 | 23.681 | 10,742,921 | +94,219 | 0.12% | 254,404,129 |
| 2024-01-03 | 2023-12-29 | 24.137 | 10,648,702 | +14,932 | 0.11% | 257,022,399 |
| 2024-01-02 | 2023-12-28 | 24.023 | 10,633,770 | +35,397 | 0.11% | 255,451,323 |
| 2023-12-29 | 2023-12-27 | 23.624 | 10,598,373 | +140,183 | 0.11% | 250,377,754 |
| 2023-12-28 | 2023-12-22 | 23.396 | 10,458,190 | +3,074 | 0.11% | 244,684,688 |
| 2023-12-27 | 2023-12-21 | 23.226 | 10,455,116 | +28,107 | 0.11% | 242,827,273 |
| 2023-12-21 | 2023-12-19 | 23.055 | 10,427,009 | +9,661 | 0.11% | 240,393,774 |
| 2023-12-20 | 2023-12-18 | 23.510 | 10,417,348 | +14,335 | 0.11% | 244,915,159 |
| 2023-12-19 | 2023-12-15 | 23.852 | 10,403,013 | +3,513 | 0.11% | 248,131,332 |
| 2023-12-18 | 2023-12-14 | 23.283 | 10,399,500 | -2,980,639 | 0.11% | 242,127,552 |
| 2023-12-15 | 2023-12-13 | 22.998 | 13,380,139 | -13,175 | 0.14% | 307,716,252 |
| 2023-12-13 | 2023-12-11 | 23.112 | 13,393,314 | +41,457 | 0.14% | 309,544,098 |
| 2023-12-12 | 2023-12-08 | 23.283 | 13,351,857 | +879 | 0.14% | 310,866,142 |
| 2023-12-11 | 2023-12-07 | 23.396 | 13,350,978 | +17,566 | 0.14% | 312,365,705 |
| 2023-12-08 | 2023-12-06 | 23.453 | 13,333,412 | -878 | 0.14% | 312,713,736 |
| 2023-12-07 | 2023-12-05 | 23.226 | 13,334,290 | +46,180 | 0.14% | 309,698,073 |
| 2023-12-06 | 2023-12-04 | 23.738 | 13,288,110 | +39,788 | 0.14% | 315,433,426 |
| 2023-12-05 | 2023-12-01 | 23.624 | 13,248,322 | -878 | 0.14% | 312,980,597 |
| 2023-12-04 | 2023-11-30 | 23.795 | 13,249,200 | +3,513 | 0.14% | 315,264,000 |
| 2023-12-01 | 2023-11-29 | 23.966 | 13,245,687 | +3,074 | 0.14% | 317,442,468 |
| 2023-11-30 | 2023-11-28 | 24.307 | 13,242,613 | +52,262 | 0.14% | 321,891,869 |
| 2023-11-29 | 2023-11-27 | 24.307 | 13,190,351 | -4,831 | 0.14% | 320,621,522 |
| 2023-11-28 | 2023-11-24 | 24.535 | 13,195,182 | +1,756 | 0.14% | 323,743,530 |
| 2023-11-27 | 2023-11-23 | 24.820 | 13,193,426 | -2,635 | 0.14% | 327,455,673 |
| 2023-11-23 | 2023-11-21 | 24.478 | 13,196,061 | +4,392 | 0.14% | 323,013,902 |
| 2023-11-22 | 2023-11-20 | 24.592 | 13,191,669 | -8,783 | 0.14% | 324,408,284 |
| 2023-11-21 | 2023-11-17 | 24.250 | 13,200,452 | +4,391 | 0.14% | 320,115,604 |
| 2023-11-20 | 2023-11-16 | 24.706 | 13,196,061 | -33,816 | 0.14% | 326,018,682 |
| 2023-11-17 | 2023-11-15 | 24.592 | 13,229,877 | -52,700 | 0.14% | 325,347,892 |
| 2023-11-16 | 2023-11-14 | 23.909 | 13,282,577 | +4,392 | 0.14% | 317,570,444 |
| 2023-11-15 | 2023-11-13 | 23.738 | 13,278,185 | +35,045 | 0.14% | 315,197,826 |
| 2023-11-14 | 2023-11-10 | 23.396 | 13,243,140 | +8,345 | 0.14% | 309,842,676 |
| 2023-11-10 | 2023-11-08 | 23.738 | 13,234,795 | +3,513 | 0.14% | 314,167,833 |
| 2023-11-09 | 2023-11-07 | 24.023 | 13,231,282 | +6,588 | 0.14% | 317,850,442 |
| 2023-11-08 | 2023-11-06 | 24.706 | 13,224,694 | -18,446 | 0.14% | 326,726,082 |
| 2023-11-07 | 2023-11-03 | 24.364 | 13,243,140 | -1,756 | 0.14% | 322,658,554 |
| 2023-11-06 | 2023-11-02 | 23.909 | 13,244,896 | -1,318 | 0.14% | 316,669,536 |
| 2023-11-03 | 2023-11-01 | 23.738 | 13,246,214 | -1,756 | 0.14% | 314,438,898 |
| 2023-11-02 | 2023-10-31 | 23.567 | 13,247,970 | +1,317 | 0.14% | 312,218,132 |
| 2023-11-01 | 2023-10-30 | 23.453 | 13,246,653 | +3,513 | 0.14% | 310,678,943 |
| 2023-10-31 | 2023-10-27 | 23.795 | 13,243,140 | -21,080 | 0.14% | 315,119,802 |
| 2023-10-27 | 2023-10-25 | 23.453 | 13,264,220 | +1,757 | 0.14% | 311,090,949 |
| 2023-10-26 | 2023-10-24 | 23.453 | 13,262,463 | +8,344 | 0.14% | 311,049,741 |
| 2023-10-24 | 2023-10-19 | 23.681 | 13,254,119 | +18,006 | 0.14% | 313,872,047 |
| 2023-10-19 | 2023-10-17 | 24.193 | 13,236,113 | +2,196 | 0.14% | 320,226,921 |
| 2023-10-18 | 2023-10-16 | 24.193 | 13,233,917 | +5,270 | 0.14% | 320,173,792 |
| 2023-10-17 | 2023-10-13 | 24.421 | 13,228,647 | +17,567 | 0.14% | 323,058,493 |
| 2023-10-16 | 2023-10-12 | 24.877 | 13,211,080 | -22,837 | 0.14% | 328,645,888 |
| 2023-10-13 | 2023-10-11 | 24.592 | 13,233,917 | -2,635 | 0.14% | 325,447,243 |
| 2023-10-12 | 2023-10-10 | 24.592 | 13,236,552 | -13,175 | 0.14% | 325,512,043 |
| 2023-10-11 | 2023-10-09 | 24.364 | 13,249,727 | +40,403 | 0.14% | 322,819,041 |
| 2023-10-10 | 2023-10-06 | 24.478 | 13,209,324 | +5,270 | 0.14% | 323,338,554 |
| 2023-10-09 | 2023-10-05 | 23.909 | 13,204,054 | +4,392 | 0.14% | 315,693,053 |
| 2023-10-06 | 2023-10-04 | 23.852 | 13,199,662 | +7,905 | 0.14% | 314,836,646 |
| 2023-10-04 | 2023-09-29 | 24.421 | 13,191,757 | +17,567 | 0.14% | 322,157,598 |
| 2023-10-03 | 2023-09-28 | 24.080 | 13,174,190 | +2,635 | 0.14% | 317,228,891 |
| 2023-09-29 | 2023-09-27 | 24.137 | 13,171,555 | -8,783 | 0.14% | 317,915,242 |
| 2023-09-28 | 2023-09-26 | 23.909 | 13,180,338 | +8,783 | 0.14% | 315,126,032 |
| 2023-09-27 | 2023-09-25 | 24.250 | 13,171,555 | +66,815 | 0.14% | 319,414,842 |
| 2023-09-26 | 2023-09-22 | 24.478 | 13,104,740 | +2,981,079 | 0.14% | 320,778,541 |
| 2023-09-25 | 2023-09-21 | 24.023 | 10,123,661 | +73,780 | 0.11% | 243,197,154 |
| 2023-09-22 | 2023-09-20 | 24.307 | 10,049,881 | +5,270 | 0.11% | 244,285,246 |
| 2023-09-20 | 2023-09-18 | 24.820 | 10,044,611 | +5,709 | 0.11% | 249,303,316 |
| 2023-09-19 | 2023-09-15 | 24.990 | 10,038,902 | -10,101 | 0.11% | 250,876,036 |
| 2023-09-18 | 2023-09-14 | 24.933 | 10,049,003 | -20,641 | 0.11% | 250,556,417 |
| 2023-09-15 | 2023-09-13 | 25.890 | 10,069,644 | +7,905 | 0.11% | 260,699,065 |
| 2023-09-14 | 2023-09-12 | 25.831 | 10,061,739 | +281,728 | 0.11% | 259,907,709 |
| 2023-09-13 | 2023-09-11 | 25.831 | 9,780,011 | +27,439 | 0.11% | 252,630,311 |
| 2023-09-12 | 2023-09-07 | 26.065 | 9,752,572 | -6,860 | 0.11% | 254,196,212 |
| 2023-09-11 | 2023-09-06 | 25.948 | 9,759,432 | +1,715 | 0.11% | 253,236,872 |
| 2023-09-07 | 2023-09-05 | 25.831 | 9,757,717 | +3,002 | 0.11% | 252,054,428 |
| 2023-09-06 | 2023-09-04 | 26.239 | 9,754,715 | -13,291 | 0.11% | 255,958,458 |
| 2023-09-05 | 2023-08-31 | 25.423 | 9,768,006 | +25,295 | 0.11% | 248,333,205 |
| 2023-08-30 | 2023-08-28 | 24.840 | 9,742,711 | +6,860 | 0.11% | 242,009,161 |
| 2023-08-29 | 2023-08-25 | 24.665 | 9,735,851 | +3,430 | 0.11% | 240,135,669 |
| 2023-08-24 | 2023-08-22 | 24.548 | 9,732,421 | -2,993,059 | 0.11% | 238,916,074 |
| 2023-08-23 | 2023-08-21 | 24.374 | 12,725,480 | +9,433 | 0.14% | 310,165,037 |
| 2023-08-22 | 2023-08-18 | 25.190 | 12,716,047 | +428 | 0.14% | 320,315,724 |
| 2023-08-21 | 2023-08-17 | 25.248 | 12,715,619 | +23,153 | 0.14% | 321,046,389 |
| 2023-08-18 | 2023-08-16 | 25.598 | 12,692,466 | +40,302 | 0.14% | 324,902,397 |
| 2023-08-17 | 2023-08-15 | 25.890 | 12,652,164 | -85,749 | 0.14% | 327,559,477 |
| 2023-08-16 | 2023-08-14 | 26.006 | 12,737,913 | +40,302 | 0.14% | 331,264,978 |
| 2023-08-15 | 2023-08-11 | 26.473 | 12,697,611 | +3,430 | 0.14% | 336,140,048 |
| 2023-08-14 | 2023-08-10 | 26.473 | 12,694,181 | +94,752 | 0.14% | 336,049,247 |
| 2023-08-11 | 2023-08-09 | 26.298 | 12,599,429 | +14,148 | 0.14% | 331,336,891 |
| 2023-08-10 | 2023-08-08 | 26.414 | 12,585,281 | +9,433 | 0.14% | 332,432,523 |
| 2023-08-09 | 2023-08-07 | 26.764 | 12,575,848 | +16,781 | 0.14% | 336,583,136 |
| 2023-08-08 | 2023-08-04 | 26.589 | 12,559,067 | +16,721 | 0.14% | 333,937,050 |
| 2023-08-07 | 2023-08-03 | 26.764 | 12,542,346 | +61,310 | 0.14% | 335,686,480 |
| 2023-08-04 | 2023-08-02 | 27.056 | 12,481,036 | -24,781 | 0.14% | 337,684,404 |
| 2023-08-03 | 2023-08-01 | 27.406 | 12,505,817 | +3,001 | 0.14% | 342,730,152 |
| 2023-08-02 | 2023-07-31 | 27.639 | 12,502,816 | +8,575 | 0.14% | 345,564,060 |
| 2023-08-01 | 2023-07-28 | 27.756 | 12,494,241 | +15,006 | 0.14% | 346,784,133 |
| 2023-07-31 | 2023-07-27 | 27.639 | 12,479,235 | -29,155 | 0.14% | 344,912,308 |
| 2023-07-28 | 2023-07-26 | 27.347 | 12,508,390 | +2,144 | 0.14% | 342,071,304 |
| 2023-07-27 | 2023-07-25 | 27.172 | 12,506,246 | -100,669 | 0.14% | 339,824,957 |
| 2023-07-26 | 2023-07-24 | 26.531 | 12,606,915 | +67,656 | 0.14% | 334,474,188 |
| 2023-07-25 | 2023-07-21 | 27.172 | 12,539,259 | -127,337 | 0.14% | 340,722,000 |
| 2023-07-24 | 2023-07-20 | 26.881 | 12,666,596 | -6,860 | 0.14% | 340,489,114 |
| 2023-07-21 | 2023-07-19 | 26.414 | 12,673,456 | +19,722 | 0.14% | 334,761,612 |
| 2023-07-20 | 2023-07-18 | 26.589 | 12,653,734 | +41,185 | 0.14% | 336,454,182 |
| 2023-07-19 | 2023-07-14 | 27.114 | 12,612,549 | -15,434 | 0.14% | 341,978,030 |
| 2023-07-18 | 2023-07-13 | 26.706 | 12,627,983 | -880,640 | 0.14% | 337,242,153 |
| 2023-07-14 | 2023-07-12 | 26.298 | 13,508,623 | +8,575 | 0.15% | 355,246,666 |
| 2023-07-13 | 2023-07-11 | 26.123 | 13,500,048 | +24,867 | 0.15% | 352,659,602 |
| 2023-07-12 | 2023-07-10 | 26.123 | 13,475,181 | +11,148 | 0.15% | 352,010,006 |
| 2023-07-11 | 2023-07-07 | 26.065 | 13,464,033 | +6,860 | 0.15% | 350,933,702 |
| 2023-07-10 | 2023-07-06 | 26.065 | 13,457,173 | -9,862 | 0.15% | 350,754,899 |
| 2023-07-07 | 2023-07-05 | 26.589 | 13,467,035 | +2,573 | 0.15% | 358,079,302 |
| 2023-07-06 | 2023-07-04 | 26.706 | 13,464,462 | +429 | 0.15% | 359,581,111 |
| 2023-07-05 | 2023-07-03 | 26.764 | 13,464,033 | +3,973,852 | 0.15% | 360,354,741 |
| 2023-07-04 | 2023-06-30 | 29.034 | 9,490,181 | +12,005 | 0.10% | 275,534,153 |
| 2023-07-03 | 2023-06-29 | 28.973 | 9,478,176 | +382,816 | 0.10% | 274,611,105 |
| 2023-06-29 | 2023-06-27 | 29.155 | 9,095,360 | +6,187 | 0.10% | 265,173,670 |
| 2023-06-28 | 2023-06-26 | 28.973 | 9,089,173 | +4,125 | 0.10% | 263,340,524 |
| 2023-06-27 | 2023-06-23 | 29.094 | 9,085,048 | +10,311 | 0.10% | 264,322,354 |
| 2023-06-26 | 2023-06-21 | 29.397 | 9,074,737 | -2,887 | 0.10% | 266,772,597 |
| 2023-06-23 | 2023-06-20 | 29.579 | 9,077,624 | +412 | 0.10% | 268,508,131 |
| 2023-06-21 | 2023-06-19 | 29.579 | 9,077,212 | -4,949 | 0.10% | 268,495,945 |
| 2023-06-20 | 2023-06-16 | 29.458 | 9,082,161 | +2,474 | 0.10% | 267,541,338 |
| 2023-06-19 | 2023-06-15 | 29.337 | 9,079,687 | +9,487 | 0.10% | 266,367,766 |
| 2023-06-16 | 2023-06-14 | 29.215 | 9,070,200 | +6,599 | 0.10% | 264,989,906 |
| 2023-06-15 | 2023-06-13 | 29.579 | 9,063,601 | +1,237 | 0.10% | 268,093,343 |
| 2023-06-13 | 2023-06-09 | 29.640 | 9,062,364 | -8,249 | 0.10% | 268,606,050 |
| 2023-06-12 | 2023-06-08 | 29.397 | 9,070,613 | +8,249 | 0.10% | 266,651,362 |
| 2023-06-09 | 2023-06-07 | 29.155 | 9,062,364 | -412 | 0.10% | 264,211,677 |
| 2023-06-08 | 2023-06-06 | 29.155 | 9,062,776 | +4,125 | 0.10% | 264,223,689 |
| 2023-06-07 | 2023-06-05 | 29.094 | 9,058,651 | -1,238 | 0.10% | 263,554,354 |
| 2023-06-06 | 2023-06-02 | 28.791 | 9,059,889 | -40,833 | 0.10% | 260,844,640 |
| 2023-06-05 | 2023-06-01 | 27.943 | 9,100,722 | +50,732 | 0.10% | 254,297,566 |
| 2023-06-02 | 2023-05-31 | 28.185 | 9,049,990 | +24,747 | 0.10% | 255,074,170 |
| 2023-06-01 | 2023-05-30 | 28.670 | 9,025,243 | +5,362 | 0.10% | 258,753,048 |
| 2023-05-31 | 2023-05-29 | 28.731 | 9,019,881 | +23,922 | 0.10% | 259,146,042 |
| 2023-05-30 | 2023-05-25 | 28.731 | 8,995,959 | +16,911 | 0.10% | 258,458,750 |
| 2023-05-29 | 2023-05-24 | 29.034 | 8,979,048 | -17 | 0.10% | 260,694,120 |
| 2023-05-25 | 2023-05-23 | 29.215 | 8,979,065 | +3,300 | 0.10% | 262,327,357 |
| 2023-05-24 | 2023-05-22 | 29.397 | 8,975,765 | -1,237 | 0.10% | 263,863,089 |
| 2023-05-23 | 2023-05-19 | 29.458 | 8,977,002 | -2,887 | 0.10% | 264,443,576 |
| 2023-05-22 | 2023-05-18 | 29.215 | 8,979,889 | +9,898 | 0.10% | 262,351,430 |
| 2023-05-19 | 2023-05-17 | 29.215 | 8,969,991 | +11,962 | 0.10% | 262,062,256 |
| 2023-05-18 | 2023-05-16 | 29.579 | 8,958,029 | +37,120 | 0.10% | 264,970,616 |
| 2023-05-17 | 2023-05-15 | 29.882 | 8,920,909 | -8,249 | 0.10% | 266,576,252 |
| 2023-05-16 | 2023-05-12 | 29.700 | 8,929,158 | +1,650 | 0.10% | 265,199,083 |
| 2023-05-15 | 2023-05-11 | 29.882 | 8,927,508 | +7,012 | 0.10% | 266,773,445 |
| 2023-05-12 | 2023-05-10 | 30.125 | 8,920,496 | +21,447 | 0.10% | 268,726,701 |
| 2023-05-11 | 2023-05-09 | 30.246 | 8,899,049 | +4,950 | 0.10% | 269,159,414 |
| 2023-05-10 | 2023-05-08 | 30.185 | 8,894,099 | -2,887 | 0.10% | 268,470,599 |
| 2023-05-09 | 2023-05-05 | 29.761 | 8,896,986 | +55,268 | 0.10% | 264,782,836 |
| 2023-05-08 | 2023-05-04 | 29.519 | 8,841,718 | -825 | 0.10% | 260,994,317 |
| 2023-05-05 | 2023-05-03 | 29.276 | 8,842,543 | +35,059 | 0.10% | 258,874,779 |
| 2023-05-04 | 2023-05-02 | 29.337 | 8,807,484 | +284,098 | 0.10% | 258,382,237 |
| 2023-05-03 | 2023-04-28 | 29.943 | 8,523,386 | +8,249 | 0.10% | 255,214,024 |
| 2023-05-02 | 2023-04-27 | 29.822 | 8,515,137 | +49,907 | 0.10% | 253,934,771 |
| 2023-04-28 | 2023-04-26 | 29.822 | 8,465,230 | +17,735 | 0.10% | 252,446,466 |
| 2023-04-27 | 2023-04-25 | 29.822 | 8,447,495 | +29,697 | 0.10% | 251,917,580 |
| 2023-04-26 | 2023-04-24 | 30.064 | 8,417,798 | +25,984 | 0.10% | 253,072,879 |
| 2023-04-25 | 2023-04-21 | 30.610 | 8,391,814 | +8,662 | 0.10% | 256,869,569 |
| 2023-04-24 | 2023-04-20 | 30.549 | 8,383,152 | +4,124 | 0.10% | 256,096,302 |
| 2023-04-21 | 2023-04-19 | 30.670 | 8,379,028 | +11,961 | 0.10% | 256,986,073 |
| 2023-04-20 | 2023-04-18 | 30.791 | 8,367,067 | -18,560 | 0.10% | 257,633,533 |
| 2023-04-19 | 2023-04-17 | 30.731 | 8,385,627 | -1,237 | 0.10% | 257,696,743 |
| 2023-04-18 | 2023-04-14 | 30.125 | 8,386,864 | +14,435 | 0.10% | 252,651,231 |
| 2023-04-17 | 2023-04-13 | 30.064 | 8,372,429 | +57,744 | 0.10% | 251,708,905 |
| 2023-04-14 | 2023-04-12 | 30.003 | 8,314,685 | +4,124 | 0.10% | 249,468,910 |
| 2023-04-13 | 2023-04-11 | 30.064 | 8,310,561 | -7,424 | 0.10% | 249,848,904 |
| 2023-04-12 | 2023-04-06 | 29.822 | 8,317,985 | +25,985 | 0.10% | 248,055,388 |
| 2023-04-11 | 2023-04-04 | 29.943 | 8,292,000 | +1,237 | 0.10% | 248,285,680 |
| 2023-04-06 | 2023-04-03 | 29.761 | 8,290,763 | +8,249 | 0.10% | 246,741,058 |
| 2023-04-04 | 2023-03-31 | 29.640 | 8,282,514 | +131,160 | 0.09% | 245,491,505 |
| 2023-03-31 | 2023-03-29 | 30.610 | 8,151,354 | -23,097 | 0.09% | 249,509,199 |
| 2023-03-30 | 2023-03-28 | 30.185 | 8,174,451 | +26,397 | 0.09% | 246,747,844 |
| 2023-03-29 | 2023-03-27 | 30.003 | 8,148,054 | -825 | 0.09% | 244,469,412 |
| 2023-03-28 | 2023-03-24 | 30.488 | 8,148,879 | +2,062 | 0.09% | 248,445,585 |
| 2023-03-27 | 2023-03-23 | 30.913 | 8,146,817 | -3,299 | 0.09% | 251,839,337 |
| 2023-03-24 | 2023-03-22 | 30.731 | 8,150,116 | -7,424 | 0.09% | 250,459,310 |
| 2023-03-23 | 2023-03-21 | 30.125 | 8,157,540 | +6,599 | 0.09% | 245,742,929 |
| 2023-03-22 | 2023-03-20 | 29.943 | 8,150,941 | +412 | 0.09% | 244,061,979 |
| 2023-03-21 | 2023-03-17 | 30.731 | 8,150,529 | +24,747 | 0.09% | 250,472,001 |
| 2023-03-20 | 2023-03-16 | 30.185 | 8,125,782 | +22,685 | 0.09% | 245,278,759 |
| 2023-03-17 | 2023-03-15 | 31.398 | 8,103,097 | +8,249 | 0.09% | 254,417,059 |
| 2023-03-16 | 2023-03-14 | 31.398 | 8,094,848 | +50,320 | 0.09% | 254,158,061 |
| 2023-03-15 | 2023-03-13 | 32.489 | 8,044,528 | -3,712 | 0.09% | 261,354,984 |
| 2023-03-14 | 2023-03-10 | 32.852 | 8,048,240 | -15,261 | 0.09% | 264,402,547 |
| 2023-03-13 | 2023-03-09 | 33.337 | 8,063,501 | -9,074 | 0.09% | 268,813,926 |
| 2023-03-10 | 2023-03-08 | 32.852 | 8,072,575 | -45,370 | 0.09% | 265,202,006 |
| 2023-03-09 | 2023-03-07 | 33.095 | 8,117,945 | -2,887 | 0.09% | 268,660,722 |
| 2023-03-08 | 2023-03-06 | 33.095 | 8,120,832 | -14,848 | 0.09% | 268,756,266 |
| 2023-03-07 | 2023-03-03 | 32.792 | 8,135,680 | -5,362 | 0.09% | 266,782,018 |
| 2023-03-03 | 2023-03-01 | 32.489 | 8,141,042 | +6,186 | 0.09% | 264,490,584 |
| 2023-03-02 | 2023-02-28 | 32.185 | 8,134,856 | +2,475 | 0.09% | 261,824,221 |
| 2023-02-28 | 2023-02-24 | 32.307 | 8,132,381 | -45,370 | 0.09% | 262,730,417 |
| 2023-02-27 | 2023-02-23 | 32.428 | 8,177,751 | -5,774 | 0.09% | 265,187,528 |
| 2023-02-24 | 2023-02-22 | 33.277 | 8,183,525 | -58,568 | 0.09% | 272,319,153 |
| 2023-02-23 | 2023-02-21 | 32.610 | 8,242,093 | -1,650 | 0.09% | 268,772,738 |
| 2023-02-22 | 2023-02-20 | 32.428 | 8,243,743 | +326,498 | 0.09% | 267,327,512 |
| 2023-02-21 | 2023-02-17 | 31.822 | 7,917,245 | +2,062 | 0.09% | 251,940,982 |
| 2023-02-20 | 2023-02-16 | 31.761 | 7,915,183 | +2,062 | 0.09% | 251,395,603 |
| 2023-02-17 | 2023-02-15 | 31.640 | 7,913,121 | +28,872 | 0.09% | 250,370,836 |
| 2023-02-16 | 2023-02-14 | 32.125 | 7,884,249 | -21,524 | 0.09% | 253,280,428 |
| 2023-02-15 | 2023-02-13 | 31.519 | 7,905,773 | +14,023 | 0.09% | 249,179,961 |
| 2023-02-14 | 2023-02-10 | 31.822 | 7,891,750 | +5,362 | 0.09% | 251,129,685 |
| 2023-02-13 | 2023-02-09 | 31.882 | 7,886,388 | +5,774 | 0.09% | 251,437,074 |
| 2023-02-10 | 2023-02-08 | 31.943 | 7,880,614 | +4,950 | 0.09% | 251,730,652 |
| 2023-02-09 | 2023-02-07 | 31.822 | 7,875,664 | +4,949 | 0.09% | 250,617,800 |
| 2023-02-08 | 2023-02-06 | 31.640 | 7,870,715 | +16,498 | 0.09% | 249,029,112 |
| 2023-02-07 | 2023-02-03 | 31.761 | 7,854,217 | +26,397 | 0.09% | 249,459,250 |
| 2023-02-06 | 2023-02-02 | 31.943 | 7,827,820 | +72,180 | 0.09% | 250,044,252 |
| 2023-02-03 | 2023-02-01 | 32.792 | 7,755,640 | +28,046 | 0.09% | 254,319,896 |
| 2023-02-02 | 2023-01-31 | 33.155 | 7,727,594 | +10,724 | 0.09% | 256,210,576 |
| 2023-02-01 | 2023-01-30 | 33.761 | 7,716,870 | -29,696 | 0.09% | 260,532,441 |
| 2023-01-31 | 2023-01-27 | 33.519 | 7,746,566 | -11,137 | 0.09% | 259,656,851 |
| 2023-01-30 | 2023-01-26 | 33.398 | 7,757,703 | -22,002 | 0.09% | 259,089,718 |
| 2023-01-27 | 2023-01-20 | 32.973 | 7,779,705 | +22,685 | 0.09% | 256,523,678 |
| 2023-01-26 | 2023-01-19 | 32.670 | 7,757,020 | +3,712 | 0.09% | 253,424,796 |
| 2023-01-20 | 2023-01-18 | 32.610 | 7,753,308 | +6,600 | 0.09% | 252,833,573 |
| 2023-01-19 | 2023-01-17 | 32.792 | 7,746,708 | +29,284 | 0.09% | 254,027,001 |
| 2023-01-18 | 2023-01-16 | 33.519 | 7,717,424 | +9,486 | 0.09% | 258,680,042 |
| 2023-01-17 | 2023-01-13 | 33.519 | 7,707,938 | -4,949 | 0.09% | 258,362,081 |
| 2023-01-16 | 2023-01-12 | 33.580 | 7,712,887 | +6,599 | 0.09% | 258,995,467 |
| 2023-01-13 | 2023-01-11 | 33.458 | 7,706,288 | -11,136 | 0.09% | 257,839,674 |
| 2023-01-12 | 2023-01-10 | 33.398 | 7,717,424 | -2,475 | 0.09% | 257,744,490 |
| 2023-01-11 | 2023-01-09 | 33.277 | 7,719,899 | +5,362 | 0.09% | 256,891,298 |
| 2023-01-09 | 2023-01-05 | 33.337 | 7,714,537 | -13,611 | 0.09% | 257,180,470 |
| 2023-01-06 | 2023-01-04 | 33.034 | 7,728,148 | -13,198 | 0.09% | 255,292,092 |
| 2023-01-05 | 2023-01-03 | 32.489 | 7,741,346 | -9,074 | 0.09% | 251,505,043 |
| 2023-01-04 | 2022-12-30 | 32.246 | 7,750,420 | +4,949 | 0.09% | 249,920,741 |
| 2023-01-03 | 2022-12-29 | 32.428 | 7,745,471 | -825 | 0.09% | 251,169,583 |
| 2022-12-30 | 2022-12-28 | 32.610 | 7,746,296 | -70,117 | 0.09% | 252,604,913 |
| 2022-12-28 | 2022-12-22 | 31.943 | 7,816,413 | -14,848 | 0.09% | 249,679,878 |
| 2022-12-22 | 2022-12-20 | 32.125 | 7,831,261 | -4,950 | 0.09% | 251,578,196 |
| 2022-12-21 | 2022-12-19 | 31.761 | 7,836,211 | -3,712 | 0.09% | 248,887,358 |
| 2022-12-20 | 2022-12-16 | 31.701 | 7,839,923 | -41,245 | 0.09% | 248,530,055 |
| 2022-12-19 | 2022-12-15 | 31.398 | 7,881,168 | -11,961 | 0.09% | 247,449,041 |
| 2022-12-16 | 2022-12-14 | 31.822 | 7,893,129 | -183,063 | 0.09% | 251,173,567 |
| 2022-12-15 | 2022-12-13 | 31.398 | 8,076,192 | -11,961 | 0.09% | 253,572,309 |
| 2022-12-14 | 2022-12-12 | 30.488 | 8,088,153 | +91,564 | 0.09% | 246,594,152 |
| 2022-12-13 | 2022-12-09 | 30.185 | 7,996,589 | +4,950 | 0.09% | 241,379,036 |
| 2022-12-12 | 2022-12-08 | 30.488 | 7,991,639 | -16,086 | 0.09% | 243,651,603 |
| 2022-12-09 | 2022-12-07 | 29.700 | 8,007,725 | -102,701 | 0.09% | 237,832,204 |
| 2022-12-08 | 2022-12-06 | 29.579 | 8,110,426 | -5,774 | 0.09% | 239,899,265 |
| 2022-12-07 | 2022-12-05 | 29.094 | 8,116,200 | +148,483 | 0.09% | 236,134,480 |
| 2022-12-06 | 2022-12-02 | 29.640 | 7,967,717 | +6,187 | 0.09% | 236,161,005 |
| 2022-12-05 | 2022-12-01 | 29.882 | 7,961,530 | +60,218 | 0.09% | 237,907,912 |
| 2022-12-02 | 2022-11-30 | 30.003 | 7,901,312 | +10,724 | 0.09% | 237,066,310 |
| 2022-12-01 | 2022-11-29 | 30.246 | 7,890,588 | -35,471 | 0.09% | 238,657,641 |
| 2022-11-30 | 2022-11-28 | 29.276 | 7,926,059 | +412 | 0.09% | 232,043,743 |
| 2022-11-29 | 2022-11-25 | 30.428 | 7,925,647 | -10,724 | 0.09% | 241,159,221 |
| 2022-11-28 | 2022-11-24 | 30.185 | 7,936,371 | -64,342 | 0.09% | 239,561,340 |
| 2022-11-25 | 2022-11-23 | 29.579 | 8,000,713 | +412 | 0.09% | 236,654,051 |
| 2022-11-24 | 2022-11-22 | 29.458 | 8,000,301 | -51,144 | 0.09% | 235,672,021 |
| 2022-11-23 | 2022-11-21 | 29.034 | 8,051,445 | +45,370 | 0.09% | 233,762,463 |
| 2022-11-22 | 2022-11-18 | 29.094 | 8,006,075 | +22,272 | 0.09% | 232,930,480 |
| 2022-11-21 | 2022-11-17 | 29.094 | 7,983,803 | +195,437 | 0.09% | 232,282,493 |
| 2022-11-18 | 2022-11-16 | 29.943 | 7,788,366 | -1,237 | 0.09% | 233,205,469 |
| 2022-11-17 | 2022-11-15 | 30.488 | 7,789,603 | -53,207 | 0.09% | 237,491,866 |
| 2022-11-16 | 2022-11-14 | 29.458 | 7,842,810 | +68,055 | 0.09% | 231,032,668 |
| 2022-11-15 | 2022-11-11 | 30.852 | 7,774,755 | +38,358 | 0.09% | 239,866,680 |
| 2022-11-11 | 2022-11-09 | 31.034 | 7,736,397 | +4,949 | 0.09% | 240,090,037 |
| 2022-11-10 | 2022-11-08 | 31.216 | 7,731,448 | -4,536 | 0.09% | 241,342,328 |
| 2022-11-09 | 2022-11-07 | 31.276 | 7,735,984 | -7,012 | 0.09% | 241,952,823 |
| 2022-11-04 | 2022-11-02 | 29.579 | 7,742,996 | -6,599 | 0.09% | 229,031,009 |
| 2022-11-03 | 2022-11-01 | 29.397 | 7,749,595 | +23,097 | 0.09% | 227,817,024 |
| 2022-11-02 | 2022-10-31 | 29.579 | 7,726,498 | -9,899 | 0.09% | 228,543,013 |
| 2022-11-01 | 2022-10-28 | 28.912 | 7,736,397 | -2,475 | 0.09% | 223,677,632 |
| 2022-10-31 | 2022-10-27 | 29.276 | 7,738,872 | +4,950 | 0.09% | 226,563,646 |
| 2022-10-28 | 2022-10-26 | 30.064 | 7,733,922 | +12,786 | 0.09% | 232,512,815 |
| 2022-10-27 | 2022-10-25 | 30.003 | 7,721,136 | -6,599 | 0.09% | 231,660,416 |
| 2022-10-26 | 2022-10-24 | 31.034 | 7,727,735 | -2,888 | 0.09% | 239,821,222 |
| 2022-10-25 | 2022-10-21 | 31.882 | 7,730,623 | +825 | 0.09% | 246,470,910 |
| 2022-10-24 | 2022-10-20 | 32.064 | 7,729,798 | -4,124 | 0.09% | 247,850,185 |
| 2022-10-21 | 2022-10-19 | 31.882 | 7,733,922 | -8,249 | 0.09% | 246,576,090 |
| 2022-10-20 | 2022-10-18 | 32.125 | 7,742,171 | -825 | 0.09% | 248,716,191 |
| 2022-10-18 | 2022-10-14 | 31.276 | 7,742,996 | -10,312 | 0.09% | 242,172,133 |
| 2022-10-14 | 2022-10-12 | 31.276 | 7,753,308 | +413 | 0.09% | 242,494,654 |
| 2022-10-13 | 2022-10-11 | 31.761 | 7,752,895 | +4,124 | 0.09% | 246,241,143 |
| 2022-10-11 | 2022-10-07 | 32.125 | 7,748,771 | -824 | 0.09% | 248,928,216 |
| 2022-10-10 | 2022-10-06 | 32.367 | 7,749,595 | -2,475 | 0.09% | 250,833,590 |
| 2022-10-07 | 2022-10-05 | 32.367 | 7,752,070 | -7,837 | 0.09% | 250,913,699 |
| 2022-10-06 | 2022-10-03 | 31.216 | 7,759,907 | +23,098 | 0.09% | 242,230,695 |
| 2022-10-05 | 2022-09-30 | 31.701 | 7,736,809 | +4,949 | 0.09% | 245,261,282 |
| 2022-09-30 | 2022-09-28 | 31.822 | 7,731,860 | +8,662 | 0.09% | 246,041,698 |
| 2022-09-28 | 2022-09-26 | 33.822 | 7,723,198 | -15,261 | 0.09% | 261,214,209 |
| 2022-09-27 | 2022-09-23 | 33.398 | 7,738,459 | -73,417 | 0.09% | 258,447,011 |
| 2022-09-26 | 2022-09-22 | 32.185 | 7,811,876 | -1,650 | 0.09% | 251,428,956 |
| 2022-09-22 | 2022-09-20 | 32.307 | 7,813,526 | -6,599 | 0.09% | 252,429,264 |
| 2022-09-21 | 2022-09-19 | 31.761 | 7,820,125 | -61,455 | 0.09% | 248,376,448 |
| 2022-09-20 | 2022-09-16 | 31.337 | 7,881,580 | -40,421 | 0.09% | 246,984,251 |
| 2022-09-19 | 2022-09-15 | 31.519 | 7,922,001 | +825 | 0.09% | 249,691,447 |
| 2022-09-16 | 2022-09-14 | 32.676 | 7,921,176 | -201,690 | 0.09% | 258,832,673 |
| 2022-09-15 | 2022-09-13 | 33.231 | 8,122,866 | +183,648 | 0.09% | 269,930,288 |
| 2022-09-13 | 2022-09-08 | 32.429 | 7,939,218 | +6,083 | 0.09% | 257,464,310 |
| 2022-09-09 | 2022-09-07 | 32.738 | 7,933,135 | -811 | 0.09% | 259,712,546 |
| 2022-09-07 | 2022-09-05 | 32.984 | 7,933,946 | +6,082 | 0.09% | 261,695,700 |
| 2022-09-06 | 2022-09-02 | 32.861 | 7,927,864 | +1,622 | 0.09% | 260,517,538 |
| 2022-09-05 | 2022-09-01 | 32.861 | 7,926,242 | -6,488 | 0.09% | 260,464,237 |
| 2022-09-02 | 2022-08-31 | 33.416 | 7,932,730 | -405 | 0.09% | 265,079,122 |
| 2022-08-31 | 2022-08-29 | 33.786 | 7,933,135 | -6,488 | 0.09% | 268,027,261 |
| 2022-08-30 | 2022-08-26 | 33.601 | 7,939,623 | +2,433 | 0.09% | 266,777,960 |
| 2022-08-26 | 2022-08-24 | 33.169 | 7,937,190 | +1,622 | 0.09% | 263,270,754 |
| 2022-08-25 | 2022-08-23 | 33.169 | 7,935,568 | +1,622 | 0.09% | 263,216,953 |
| 2022-08-24 | 2022-08-22 | 33.416 | 7,933,946 | +4,866 | 0.09% | 265,119,756 |
| 2022-08-23 | 2022-08-19 | 33.601 | 7,929,080 | +2,433 | 0.09% | 266,423,707 |
| 2022-08-22 | 2022-08-18 | 33.354 | 7,926,647 | +252,218 | 0.09% | 264,387,153 |
| 2022-08-17 | 2022-08-15 | 33.909 | 7,674,429 | +4,866 | 0.09% | 260,232,975 |
| 2022-08-16 | 2022-08-12 | 34.402 | 7,669,563 | +1,622 | 0.09% | 263,850,780 |
| 2022-08-15 | 2022-08-11 | 34.772 | 7,667,941 | -1,622 | 0.09% | 266,631,485 |
| 2022-08-12 | 2022-08-10 | 34.464 | 7,669,563 | +811 | 0.09% | 264,323,631 |
| 2022-08-09 | 2022-08-05 | 34.587 | 7,668,752 | -5,271 | 0.09% | 265,241,282 |
| 2022-08-08 | 2022-08-04 | 34.526 | 7,674,023 | +1,216 | 0.09% | 264,950,466 |
| 2022-08-05 | 2022-08-03 | 34.341 | 7,672,807 | +4,055 | 0.09% | 263,489,330 |
| 2022-08-04 | 2022-08-02 | 34.341 | 7,668,752 | -4,866 | 0.09% | 263,350,079 |
| 2022-08-02 | 2022-07-29 | 34.957 | 7,673,618 | +8,110 | 0.09% | 268,248,189 |
| 2022-07-29 | 2022-07-27 | 35.820 | 7,665,508 | -811 | 0.09% | 274,581,098 |
| 2022-07-28 | 2022-07-26 | 35.820 | 7,666,319 | -30,509 | 0.09% | 274,610,149 |
| 2022-07-27 | 2022-07-25 | 35.512 | 7,696,828 | -2,433 | 0.09% | 273,330,332 |
| 2022-07-26 | 2022-07-22 | 34.957 | 7,699,261 | -15,409 | 0.09% | 269,144,597 |
| 2022-07-25 | 2022-07-21 | 34.341 | 7,714,670 | +8,110 | 0.09% | 264,926,934 |
| 2022-07-22 | 2022-07-20 | 34.772 | 7,706,560 | -1,217 | 0.09% | 267,974,354 |
| 2022-07-21 | 2022-07-19 | 33.971 | 7,707,777 | +406 | 0.09% | 261,838,982 |
| 2022-07-20 | 2022-07-18 | 34.341 | 7,707,371 | +9,732 | 0.09% | 264,676,281 |
| 2022-07-19 | 2022-07-15 | 33.909 | 7,697,639 | +13,381 | 0.09% | 261,020,005 |
| 2022-07-18 | 2022-07-14 | 34.957 | 7,684,258 | -12,976 | 0.09% | 268,620,134 |
| 2022-07-14 | 2022-07-12 | 35.512 | 7,697,234 | -6,488 | 0.09% | 273,344,750 |
| 2022-07-11 | 2022-07-07 | 36.005 | 7,703,722 | -4,055 | 0.09% | 277,374,807 |
| 2022-07-08 | 2022-07-06 | 35.635 | 7,707,777 | +40,144 | 0.09% | 274,669,568 |
| 2022-07-07 | 2022-07-05 | 36.930 | 7,667,633 | -2,838 | 0.09% | 283,166,390 |
| 2022-07-06 | 2022-07-04 | 36.745 | 7,670,471 | -171,525 | 0.09% | 281,852,477 |
| 2022-07-05 | 2022-06-30 | 39.086 | 7,841,996 | -1,622 | 0.09% | 306,511,900 |
| 2022-07-04 | 2022-06-29 | 38.960 | 7,843,618 | +191,055 | 0.09% | 305,586,345 |
| 2022-06-30 | 2022-06-28 | 39.779 | 7,652,563 | +3,172 | 0.09% | 304,414,480 |
| 2022-06-29 | 2022-06-27 | 39.653 | 7,649,391 | -18,099 | 0.09% | 303,323,836 |
| 2022-06-28 | 2022-06-24 | 39.086 | 7,667,490 | -2,379 | 0.09% | 299,691,166 |
| 2022-06-27 | 2022-06-23 | 39.149 | 7,669,869 | +4,362 | 0.09% | 300,267,675 |
| 2022-06-24 | 2022-06-22 | 39.338 | 7,665,507 | +9,517 | 0.09% | 301,546,650 |
| 2022-06-23 | 2022-06-21 | 39.905 | 7,655,990 | -11,500 | 0.09% | 305,516,100 |
| 2022-06-22 | 2022-06-20 | 38.897 | 7,667,490 | -1,586 | 0.09% | 298,241,048 |
| 2022-06-21 | 2022-06-17 | 38.519 | 7,669,076 | -29,742 | 0.09% | 295,401,901 |
| 2022-06-20 | 2022-06-16 | 38.014 | 7,698,818 | -6,345 | 0.09% | 292,664,738 |
| 2022-06-17 | 2022-06-15 | 37.825 | 7,705,163 | +22,207 | 0.09% | 291,448,695 |
| 2022-06-16 | 2022-06-14 | 38.519 | 7,682,956 | -24,587 | 0.09% | 295,936,539 |
| 2022-06-15 | 2022-06-13 | 36.753 | 7,707,543 | -40,053 | 0.09% | 283,278,455 |
| 2022-06-14 | 2022-06-10 | 37.195 | 7,747,596 | +5,552 | 0.09% | 288,169,500 |
| 2022-06-13 | 2022-06-09 | 37.384 | 7,742,044 | -1,982 | 0.09% | 289,427,213 |
| 2022-06-10 | 2022-06-08 | 37.447 | 7,744,026 | +25,776 | 0.09% | 289,989,506 |
| 2022-06-08 | 2022-06-06 | 38.645 | 7,718,250 | -2,776 | 0.09% | 298,269,160 |
| 2022-06-07 | 2022-06-02 | 38.077 | 7,721,026 | -3,569 | 0.09% | 293,995,706 |
| 2022-06-06 | 2022-06-01 | 38.266 | 7,724,595 | -27,363 | 0.09% | 295,592,523 |
| 2022-06-02 | 2022-05-31 | 38.014 | 7,751,958 | +32,915 | 0.09% | 294,684,815 |
| 2022-06-01 | 2022-05-30 | 38.077 | 7,719,043 | -7,931 | 0.09% | 293,920,199 |
| 2022-05-31 | 2022-05-27 | 38.897 | 7,726,974 | -30,139 | 0.09% | 300,554,787 |
| 2022-05-30 | 2022-05-26 | 38.140 | 7,757,113 | -18,242 | 0.09% | 295,858,824 |
| 2022-05-27 | 2022-05-25 | 37.510 | 7,775,355 | +7,535 | 0.09% | 291,652,851 |
| 2022-05-26 | 2022-05-24 | 37.006 | 7,767,820 | -793 | 0.09% | 287,452,632 |
| 2022-05-24 | 2022-05-20 | 37.321 | 7,768,613 | +2,379 | 0.09% | 289,930,716 |
| 2022-05-23 | 2022-05-19 | 36.501 | 7,766,234 | -3,172 | 0.09% | 283,477,158 |
| 2022-05-18 | 2022-05-16 | 37.069 | 7,769,406 | +2,379 | 0.09% | 288,001,120 |
| 2022-05-17 | 2022-05-13 | 37.447 | 7,767,027 | -9,518 | 0.09% | 290,850,821 |
| 2022-05-16 | 2022-05-12 | 36.438 | 7,776,545 | +4,759 | 0.09% | 283,363,274 |
| 2022-05-13 | 2022-05-11 | 36.943 | 7,771,786 | +1,586 | 0.09% | 287,109,448 |
| 2022-05-12 | 2022-05-10 | 36.943 | 7,770,200 | -2,379 | 0.09% | 287,050,857 |
| 2022-05-11 | 2022-05-06 | 37.447 | 7,772,579 | -12,293 | 0.09% | 291,058,726 |
| 2022-05-10 | 2022-05-05 | 38.077 | 7,784,872 | +5,552 | 0.09% | 296,426,789 |
| 2022-05-06 | 2022-05-04 | 38.140 | 7,779,320 | -24,984 | 0.09% | 296,705,806 |
| 2022-05-05 | 2022-05-03 | 37.825 | 7,804,304 | -21,018 | 0.09% | 295,198,715 |
| 2022-05-04 | 2022-04-29 | 36.123 | 7,825,322 | +1,190 | 0.09% | 282,674,006 |
| 2022-05-03 | 2022-04-28 | 36.501 | 7,824,132 | +2,776 | 0.09% | 285,590,507 |
| 2022-04-29 | 2022-04-27 | 35.934 | 7,821,356 | +14,673 | 0.09% | 281,051,524 |
| 2022-04-28 | 2022-04-26 | 36.123 | 7,806,683 | +3,965 | 0.09% | 282,000,710 |
| 2022-04-27 | 2022-04-25 | 36.690 | 7,802,718 | -793 | 0.09% | 286,284,563 |
| 2022-04-26 | 2022-04-22 | 37.195 | 7,803,511 | +15,863 | 0.09% | 290,249,241 |
| 2022-04-25 | 2022-04-21 | 37.699 | 7,787,648 | -793 | 0.09% | 293,586,804 |
| 2022-04-22 | 2022-04-20 | 37.636 | 7,788,441 | -5,552 | 0.09% | 293,125,702 |
| 2022-04-21 | 2022-04-19 | 37.132 | 7,793,993 | +396 | 0.09% | 289,403,874 |
| 2022-04-20 | 2022-04-14 | 37.321 | 7,793,597 | +9,518 | 0.09% | 290,863,139 |
| 2022-04-19 | 2022-04-13 | 37.636 | 7,784,079 | +15,862 | 0.09% | 292,961,534 |
| 2022-04-14 | 2022-04-12 | 38.140 | 7,768,217 | -24,587 | 0.09% | 296,282,334 |
| 2022-04-13 | 2022-04-11 | 37.636 | 7,792,804 | +1,587 | 0.09% | 293,289,908 |
| 2022-04-12 | 2022-04-08 | 38.014 | 7,791,217 | -23,794 | 0.09% | 296,177,216 |
| 2022-04-11 | 2022-04-07 | 38.014 | 7,815,011 | -137,607 | 0.09% | 297,081,727 |
| 2022-04-08 | 2022-04-06 | 37.573 | 7,952,618 | -5,552 | 0.09% | 298,803,318 |
| 2022-04-07 | 2022-04-04 | 37.510 | 7,958,170 | -2,379 | 0.09% | 298,510,225 |
| 2022-04-06 | 2022-04-01 | 37.636 | 7,960,549 | -793 | 0.09% | 299,603,157 |
| 2022-04-04 | 2022-03-31 | 37.447 | 7,961,342 | -12,690 | 0.09% | 298,127,309 |
| 2022-04-01 | 2022-03-30 | 37.699 | 7,974,032 | -145,213 | 0.10% | 300,613,301 |
| 2022-03-31 | 2022-03-29 | 35.871 | 8,119,245 | -17,053 | 0.10% | 291,243,973 |
| 2022-03-30 | 2022-03-28 | 36.060 | 8,136,298 | -6,345 | 0.10% | 293,394,461 |
| 2022-03-29 | 2022-03-25 | 36.123 | 8,142,643 | -9,914 | 0.10% | 294,136,588 |
| 2022-03-28 | 2022-03-24 | 36.123 | 8,152,557 | +3,569 | 0.10% | 294,494,712 |
| 2022-03-25 | 2022-03-23 | 36.501 | 8,148,988 | -2,379 | 0.10% | 297,448,153 |
| 2022-03-24 | 2022-03-22 | 35.934 | 8,151,367 | -793 | 0.10% | 292,910,093 |
| 2022-03-23 | 2022-03-21 | 35.808 | 8,152,160 | -3,173 | 0.10% | 291,910,734 |
| 2022-03-22 | 2022-03-18 | 35.871 | 8,155,333 | +10,311 | 0.10% | 292,538,479 |
| 2022-03-21 | 2022-03-17 | 36.123 | 8,145,022 | -19,035 | 0.10% | 294,222,525 |
| 2022-03-18 | 2022-03-16 | 34.736 | 8,164,057 | +9,914 | 0.10% | 283,587,224 |
| 2022-03-17 | 2022-03-15 | 34.547 | 8,154,143 | +7,931 | 0.10% | 281,700,694 |
| 2022-03-16 | 2022-03-14 | 35.682 | 8,146,212 | +6,742 | 0.10% | 290,670,645 |
| 2022-03-15 | 2022-03-11 | 35.114 | 8,139,470 | -10,406 | 0.10% | 285,811,932 |
| 2022-03-14 | 2022-03-10 | 35.366 | 8,149,876 | -16,655 | 0.10% | 288,232,466 |
| 2022-03-11 | 2022-03-09 | 33.664 | 8,166,531 | +8,327 | 0.10% | 274,920,995 |
| 2022-03-10 | 2022-03-08 | 33.980 | 8,158,204 | +9,914 | 0.10% | 277,212,213 |
| 2022-03-09 | 2022-03-07 | 33.664 | 8,148,290 | -53,139 | 0.10% | 274,306,923 |
| 2022-03-08 | 2022-03-04 | 34.610 | 8,201,429 | -17,449 | 0.10% | 283,851,314 |
| 2022-03-07 | 2022-03-03 | 34.862 | 8,218,878 | -20,005 | 0.10% | 286,527,757 |
| 2022-03-04 | 2022-03-02 | 33.601 | 8,238,883 | +51,553 | 0.10% | 276,837,283 |
| 2022-03-03 | 2022-03-01 | 35.051 | 8,187,330 | +8,725 | 0.10% | 286,976,359 |
| 2022-03-02 | 2022-02-28 | 35.430 | 8,178,605 | +3,965 | 0.10% | 289,764,104 |
| 2022-03-01 | 2022-02-25 | 35.556 | 8,174,640 | +87,641 | 0.10% | 290,654,315 |
| 2022-02-28 | 2022-02-24 | 36.501 | 8,086,999 | +1,982 | 0.10% | 295,185,478 |
| 2022-02-25 | 2022-02-23 | 37.258 | 8,085,017 | -21,017 | 0.10% | 301,229,467 |
| 2022-02-24 | 2022-02-22 | 38.456 | 8,106,034 | -33,312 | 0.10% | 311,721,883 |
| 2022-02-23 | 2022-02-21 | 39.969 | 8,139,346 | -15,862 | 0.10% | 325,317,782 |
| 2022-02-22 | 2022-02-18 | 39.527 | 8,155,208 | -2,379 | 0.10% | 322,352,927 |
| 2022-02-21 | 2022-02-17 | 39.779 | 8,157,587 | -9,518 | 0.10% | 324,504,040 |
| 2022-02-18 | 2022-02-16 | 40.473 | 8,167,105 | -13,880 | 0.10% | 330,546,225 |
| 2022-02-17 | 2022-02-15 | 38.456 | 8,180,985 | -32,914 | 0.10% | 314,604,163 |
| 2022-02-16 | 2022-02-14 | 40.095 | 8,213,899 | -69,002 | 0.10% | 329,333,196 |
| 2022-02-15 | 2022-02-11 | 40.914 | 8,282,901 | -65,433 | 0.10% | 338,888,009 |
| 2022-02-14 | 2022-02-10 | 40.473 | 8,348,334 | -7,534 | 0.10% | 337,881,084 |
| 2022-02-11 | 2022-02-09 | 40.977 | 8,355,868 | -31,329 | 0.10% | 342,400,162 |
| 2022-02-10 | 2022-02-08 | 40.347 | 8,387,197 | -75,743 | 0.10% | 338,396,492 |
| 2022-02-09 | 2022-02-07 | 40.221 | 8,462,940 | -11,500 | 0.10% | 340,385,440 |
| 2022-02-08 | 2022-02-04 | 39.212 | 8,474,440 | -73,761 | 0.10% | 332,300,067 |
| 2022-02-07 | 2022-01-31 | 37.825 | 8,548,201 | +27,760 | 0.10% | 323,336,706 |
| 2022-02-04 | 2022-01-27 | 38.140 | 8,520,441 | -37,674 | 0.10% | 324,972,404 |
| 2022-01-28 | 2022-01-26 | 37.951 | 8,558,115 | -1,983 | 0.10% | 324,790,744 |
| 2022-01-27 | 2022-01-25 | 37.573 | 8,560,098 | -38,070 | 0.10% | 321,628,134 |
| 2022-01-26 | 2022-01-24 | 37.825 | 8,598,168 | -7,859 | 0.10% | 325,226,714 |
| 2022-01-25 | 2022-01-21 | 37.762 | 8,606,027 | -58,708 | 0.10% | 324,981,442 |
| 2022-01-24 | 2022-01-20 | 37.258 | 8,664,735 | -70,905 | 0.10% | 322,828,449 |
| 2022-01-21 | 2022-01-19 | 37.069 | 8,735,640 | -13,879 | 0.10% | 323,818,076 |
| 2022-01-20 | 2022-01-18 | 36.627 | 8,749,519 | -46,002 | 0.10% | 320,471,450 |
| 2022-01-19 | 2022-01-17 | 36.690 | 8,795,521 | -11,103 | 0.10% | 322,710,866 |
| 2022-01-18 | 2022-01-14 | 36.690 | 8,806,624 | -84,865 | 0.11% | 323,118,239 |
| 2022-01-17 | 2022-01-13 | 36.123 | 8,891,489 | -14,276 | 0.11% | 321,187,143 |
| 2022-01-14 | 2022-01-12 | 35.430 | 8,905,765 | -8,724 | 0.11% | 315,527,038 |
| 2022-01-13 | 2022-01-11 | 35.493 | 8,914,489 | +11,104 | 0.11% | 316,398,112 |
| 2022-01-12 | 2022-01-10 | 36.186 | 8,903,385 | -25,301 | 0.11% | 322,178,148 |
| 2022-01-11 | 2022-01-07 | 35.177 | 8,928,686 | +3,569 | 0.11% | 314,087,595 |
| 2022-01-10 | 2022-01-06 | 34.988 | 8,925,117 | -129,390 | 0.11% | 312,274,079 |
| 2022-01-07 | 2022-01-05 | 34.673 | 9,054,507 | -68,151 | 0.11% | 313,947,141 |
| 2022-01-06 | 2022-01-04 | 33.412 | 9,122,658 | -5,552 | 0.11% | 304,807,955 |
| 2022-01-05 | 2022-01-03 | 32.719 | 9,128,210 | -29,742 | 0.11% | 298,663,407 |
| 2022-01-04 | 2021-12-31 | 32.214 | 9,157,952 | -793 | 0.11% | 295,017,853 |
| 2022-01-03 | 2021-12-29 | 32.340 | 9,158,745 | -10,707 | 0.11% | 296,198,167 |
| 2021-12-30 | 2021-12-28 | 32.277 | 9,169,452 | -39,260 | 0.11% | 295,966,377 |
| 2021-12-29 | 2021-12-24 | 31.584 | 9,208,712 | -10,707 | 0.11% | 290,847,712 |
| 2021-12-28 | 2021-12-22 | 31.143 | 9,219,419 | -47,588 | 0.11% | 287,117,416 |
| 2021-12-23 | 2021-12-21 | 31.080 | 9,267,007 | +5,552 | 0.11% | 288,015,224 |
| 2021-12-21 | 2021-12-17 | 31.395 | 9,261,455 | -4,758 | 0.11% | 290,761,967 |
| 2021-12-17 | 2021-12-15 | 31.395 | 9,266,213 | -4,759 | 0.11% | 290,911,344 |
| 2021-12-16 | 2021-12-14 | 30.891 | 9,270,972 | +17,449 | 0.11% | 286,385,077 |
| 2021-12-15 | 2021-12-13 | 31.080 | 9,253,523 | -3,966 | 0.11% | 287,596,146 |
| 2021-12-14 | 2021-12-10 | 31.269 | 9,257,489 | +1,586 | 0.11% | 289,470,236 |
| 2021-12-13 | 2021-12-09 | 31.395 | 9,255,903 | -5,552 | 0.11% | 290,587,663 |
| 2021-12-09 | 2021-12-07 | 31.395 | 9,261,455 | -17,448 | 0.11% | 290,761,967 |
| 2021-12-08 | 2021-12-06 | 31.143 | 9,278,903 | -31,329 | 0.11% | 288,969,907 |
| 2021-12-07 | 2021-12-03 | 30.575 | 9,310,232 | +28,949 | 0.11% | 284,663,167 |
| 2021-12-06 | 2021-12-02 | 30.197 | 9,281,283 | -9,914 | 0.11% | 280,267,386 |
| 2021-12-03 | 2021-12-01 | 30.008 | 9,291,197 | +1,983 | 0.11% | 278,809,556 |
| 2021-12-02 | 2021-11-30 | 29.693 | 9,289,214 | +8,328 | 0.11% | 275,822,004 |
| 2021-11-30 | 2021-11-26 | 30.260 | 9,280,886 | +23,397 | 0.11% | 280,840,482 |
| 2021-11-29 | 2021-11-25 | 30.954 | 9,257,489 | +11,897 | 0.11% | 286,552,190 |
| 2021-11-26 | 2021-11-24 | 31.332 | 9,245,592 | -793 | 0.11% | 289,681,091 |
| 2021-11-25 | 2021-11-23 | 31.143 | 9,246,385 | -6,742 | 0.11% | 287,957,209 |
| 2021-11-23 | 2021-11-19 | 30.827 | 9,253,127 | +793 | 0.11% | 285,250,501 |
| 2021-11-22 | 2021-11-18 | 30.701 | 9,252,334 | -7,931 | 0.11% | 284,059,486 |
| 2021-11-19 | 2021-11-17 | 30.764 | 9,260,265 | -793 | 0.11% | 284,886,764 |
| 2021-11-18 | 2021-11-16 | 30.701 | 9,261,058 | +1,586 | 0.11% | 284,327,325 |
| 2021-11-17 | 2021-11-15 | 30.764 | 9,259,472 | +5,552 | 0.11% | 284,862,367 |
| 2021-11-16 | 2021-11-12 | 30.954 | 9,253,920 | +3,173 | 0.11% | 286,441,716 |
| 2021-11-15 | 2021-11-11 | 31.143 | 9,250,747 | -2,776 | 0.11% | 288,093,054 |
| 2021-11-12 | 2021-11-10 | 30.764 | 9,253,523 | -33,708 | 0.11% | 284,679,350 |
| 2021-11-11 | 2021-11-09 | 30.764 | 9,287,231 | +3,569 | 0.11% | 285,716,357 |
| 2021-11-10 | 2021-11-08 | 31.206 | 9,283,662 | +1,983 | 0.11% | 289,703,374 |
| 2021-11-09 | 2021-11-05 | 30.827 | 9,281,679 | +9,517 | 0.11% | 286,130,687 |
| 2021-11-08 | 2021-11-04 | 31.332 | 9,272,162 | -1,190 | 0.11% | 290,513,577 |
| 2021-11-05 | 2021-11-03 | 31.458 | 9,273,352 | -3,965 | 0.11% | 291,720,081 |
| 2021-11-04 | 2021-11-02 | 31.395 | 9,277,317 | +2,379 | 0.11% | 291,259,952 |
| 2021-11-03 | 2021-11-01 | 31.521 | 9,274,938 | -3,172 | 0.11% | 292,354,682 |
| 2021-11-02 | 2021-10-29 | 31.143 | 9,278,110 | +396 | 0.11% | 288,945,211 |
| 2021-11-01 | 2021-10-28 | 31.080 | 9,277,714 | +20,622 | 0.11% | 288,347,994 |
| 2021-10-29 | 2021-10-27 | 31.395 | 9,257,092 | +32,518 | 0.11% | 290,624,991 |
| 2021-10-28 | 2021-10-26 | 31.647 | 9,224,574 | -5,156 | 0.11% | 291,930,231 |
| 2021-10-27 | 2021-10-25 | 31.395 | 9,229,730 | -7,534 | 0.11% | 289,765,965 |
| 2021-10-26 | 2021-10-22 | 31.458 | 9,237,264 | +793 | 0.11% | 290,584,828 |
| 2021-10-25 | 2021-10-21 | 31.521 | 9,236,471 | +1,586 | 0.11% | 291,142,167 |
| 2021-10-22 | 2021-10-20 | 31.332 | 9,234,885 | -55,122 | 0.11% | 289,345,621 |
| 2021-10-21 | 2021-10-19 | 31.710 | 9,290,007 | -32,518 | 0.11% | 294,586,649 |
| 2021-10-20 | 2021-10-18 | 31.773 | 9,322,525 | -4,759 | 0.11% | 296,205,506 |
| 2021-10-19 | 2021-10-15 | 31.647 | 9,327,284 | -22,604 | 0.11% | 295,180,696 |
| 2021-10-18 | 2021-10-12 | 31.017 | 9,349,888 | -4,362 | 0.11% | 290,001,701 |
| 2021-10-15 | 2021-10-11 | 31.017 | 9,354,250 | -276,800 | 0.11% | 290,136,996 |
| 2021-10-12 | 2021-10-08 | 30.638 | 9,631,050 | -10,430 | 0.11% | 295,079,434 |
| 2021-10-11 | 2021-10-07 | 30.449 | 9,641,480 | -28,156 | 0.11% | 293,575,541 |
| 2021-10-08 | 2021-10-06 | 30.197 | 9,669,636 | -1,189 | 0.12% | 291,994,502 |
| 2021-10-07 | 2021-10-05 | 29.756 | 9,670,825 | -23,398 | 0.12% | 287,762,738 |
| 2021-10-06 | 2021-10-04 | 29.441 | 9,694,223 | +12,690 | 0.12% | 285,403,254 |
| 2021-10-05 | 2021-09-30 | 29.630 | 9,681,533 | -1,586 | 0.12% | 286,860,679 |
| 2021-10-04 | 2021-09-29 | 29.567 | 9,683,119 | -5,155 | 0.12% | 286,297,230 |
| 2021-09-30 | 2021-09-28 | 28.873 | 9,688,274 | -7,931 | 0.12% | 279,731,211 |
| 2021-09-29 | 2021-09-27 | 28.810 | 9,696,205 | -794 | 0.12% | 279,348,937 |
| 2021-09-28 | 2021-09-24 | 28.558 | 9,696,999 | +8,090 | 0.12% | 276,926,545 |
| 2021-09-27 | 2021-09-23 | 28.621 | 9,688,909 | +6,345 | 0.12% | 277,306,318 |
| 2021-09-24 | 2021-09-21 | 28.621 | 9,682,564 | +30,536 | 0.12% | 277,124,718 |
| 2021-09-23 | 2021-09-20 | 29.062 | 9,652,028 | +55,122 | 0.12% | 280,510,119 |
| 2021-09-21 | 2021-09-17 | 29.441 | 9,596,906 | +67,019 | 0.11% | 282,538,188 |
| 2021-09-20 | 2021-09-16 | 29.441 | 9,529,887 | +20,621 | 0.11% | 280,565,112 |
| 2021-09-17 | 2021-09-15 | 29.693 | 9,509,266 | +45,208 | 0.11% | 282,355,946 |
| 2021-09-16 | 2021-09-14 | 30.008 | 9,464,058 | +20,225 | 0.11% | 283,996,757 |
| 2021-09-15 | 2021-09-13 | 31.465 | 9,443,833 | -12,690 | 0.11% | 297,146,245 |
| 2021-09-14 | 2021-09-10 | 31.144 | 9,456,523 | +174,869 | 0.11% | 294,509,351 |
| 2021-09-13 | 2021-09-09 | 30.630 | 9,281,654 | +228,924 | 0.11% | 284,295,262 |
| 2021-09-10 | 2021-09-08 | 30.694 | 9,052,730 | +1,557 | 0.11% | 277,864,671 |
| 2021-09-09 | 2021-09-07 | 30.501 | 9,051,173 | +8,565 | 0.11% | 276,073,260 |
| 2021-09-08 | 2021-09-06 | 30.180 | 9,042,608 | +14,795 | 0.11% | 272,908,731 |
| 2021-09-07 | 2021-09-03 | 30.052 | 9,027,813 | +95,774 | 0.11% | 271,302,800 |
| 2021-09-06 | 2021-09-02 | 30.245 | 8,932,039 | +61,903 | 0.11% | 270,145,281 |
| 2021-09-03 | 2021-09-01 | 30.566 | 8,870,136 | +1,947 | 0.11% | 271,120,963 |
| 2021-09-02 | 2021-08-31 | 30.309 | 8,868,189 | +74,750 | 0.11% | 268,783,625 |
| 2021-09-01 | 2021-08-30 | 30.694 | 8,793,439 | +10,902 | 0.11% | 269,905,988 |
| 2021-08-31 | 2021-08-27 | 30.694 | 8,782,537 | +45,161 | 0.11% | 269,571,362 |
| 2021-08-30 | 2021-08-26 | 30.887 | 8,737,376 | +15,574 | 0.11% | 269,868,360 |
| 2021-08-27 | 2021-08-25 | 31.272 | 8,721,802 | +21,802 | 0.11% | 272,747,672 |
| 2021-08-26 | 2021-08-24 | 31.529 | 8,700,000 | +778 | 0.11% | 274,300,508 |
| 2021-08-25 | 2021-08-23 | 31.593 | 8,699,222 | +53,728 | 0.11% | 274,834,586 |
| 2021-08-24 | 2021-08-20 | 31.721 | 8,645,494 | +102,003 | 0.11% | 274,247,470 |
| 2021-08-23 | 2021-08-19 | 32.043 | 8,543,491 | +6,619 | 0.10% | 273,754,823 |
| 2021-08-20 | 2021-08-18 | 32.299 | 8,536,872 | -1,558 | 0.10% | 275,735,461 |
| 2021-08-19 | 2021-08-17 | 32.107 | 8,538,430 | +25,639 | 0.10% | 274,140,938 |
| 2021-08-18 | 2021-08-16 | 32.492 | 8,512,791 | +2,336 | 0.10% | 276,597,567 |
| 2021-08-16 | 2021-08-12 | 32.428 | 8,510,455 | +1,168 | 0.10% | 275,975,180 |
| 2021-08-13 | 2021-08-11 | 32.556 | 8,509,287 | +3,115 | 0.10% | 277,030,125 |
| 2021-08-12 | 2021-08-10 | 32.556 | 8,506,172 | +1,168 | 0.10% | 276,928,713 |
| 2021-08-11 | 2021-08-09 | 32.428 | 8,505,004 | +2,725 | 0.10% | 275,798,416 |
| 2021-08-10 | 2021-08-06 | 32.299 | 8,502,279 | +1,557 | 0.10% | 274,618,129 |
| 2021-08-09 | 2021-08-05 | 32.235 | 8,500,722 | -1,557 | 0.10% | 274,021,979 |
| 2021-08-06 | 2021-08-04 | 32.492 | 8,502,279 | +5,451 | 0.10% | 276,256,011 |
| 2021-08-05 | 2021-08-03 | 32.749 | 8,496,828 | +7,786 | 0.10% | 278,261,339 |
| 2021-08-04 | 2021-08-02 | 32.556 | 8,489,042 | -9,344 | 0.10% | 276,371,025 |
| 2021-08-03 | 2021-07-30 | 32.107 | 8,498,386 | +7,787 | 0.10% | 272,855,257 |
| 2021-08-02 | 2021-07-29 | 32.107 | 8,490,599 | +14,015 | 0.10% | 272,605,242 |
| 2021-07-30 | 2021-07-28 | 32.235 | 8,476,584 | +1,168 | 0.10% | 273,243,887 |
| 2021-07-29 | 2021-07-27 | 32.364 | 8,475,416 | -14,405 | 0.10% | 274,294,707 |
| 2021-07-27 | 2021-07-23 | 32.364 | 8,489,821 | +1,168 | 0.10% | 274,760,905 |
| 2021-07-26 | 2021-07-22 | 32.428 | 8,488,653 | -2,336 | 0.10% | 275,268,189 |
| 2021-07-23 | 2021-07-21 | 32.043 | 8,490,989 | +20,635 | 0.10% | 272,072,528 |
| 2021-07-22 | 2021-07-20 | 32.235 | 8,470,354 | +4,672 | 0.10% | 273,043,062 |
| 2021-07-21 | 2021-07-19 | 32.556 | 8,465,682 | +15,020 | 0.10% | 275,610,512 |
| 2021-07-20 | 2021-07-16 | 32.813 | 8,450,662 | +7,786 | 0.10% | 277,292,102 |
| 2021-07-19 | 2021-07-15 | 33.070 | 8,442,876 | -6,618 | 0.10% | 279,205,203 |
| 2021-07-16 | 2021-07-14 | 32.492 | 8,449,494 | +33,093 | 0.10% | 274,540,921 |
| 2021-07-15 | 2021-07-13 | 33.006 | 8,416,401 | +1,946 | 0.10% | 277,789,231 |
| 2021-07-14 | 2021-07-12 | 32.749 | 8,414,455 | +1,558 | 0.10% | 275,563,718 |
| 2021-07-13 | 2021-07-09 | 32.620 | 8,412,897 | +31,924 | 0.10% | 274,432,253 |
| 2021-07-12 | 2021-07-08 | 32.877 | 8,380,973 | +5,062 | 0.10% | 275,543,563 |
| 2021-07-09 | 2021-07-07 | 33.391 | 8,375,911 | +26,084 | 0.10% | 279,679,906 |
| 2021-07-08 | 2021-07-06 | 33.584 | 8,349,827 | +15,574 | 0.10% | 280,417,449 |
| 2021-07-07 | 2021-07-05 | 33.776 | 8,334,253 | +545 | 0.10% | 281,499,930 |
| 2021-07-06 | 2021-07-02 | 33.776 | 8,333,708 | -779 | 0.10% | 281,481,522 |
| 2021-07-05 | 2021-06-30 | 33.840 | 8,334,487 | +6,229 | 0.10% | 282,043,020 |
| 2021-07-02 | 2021-06-29 | 33.648 | 8,328,258 | +26,474 | 0.10% | 280,227,870 |
| 2021-06-29 | 2021-06-25 | 34.226 | 8,301,784 | -4,672 | 0.10% | 284,134,851 |
| 2021-06-28 | 2021-06-24 | 34.162 | 8,306,456 | +36,208 | 0.10% | 283,761,368 |
| 2021-06-25 | 2021-06-23 | 34.418 | 8,270,248 | -5,451 | 0.10% | 284,648,690 |
| 2021-06-24 | 2021-06-22 | 33.905 | 8,275,699 | +14,405 | 0.10% | 280,585,017 |
| 2021-06-23 | 2021-06-21 | 33.840 | 8,261,294 | +44,384 | 0.10% | 279,566,134 |
| 2021-06-17 | 2021-06-15 | 34.932 | 8,216,910 | +21,413 | 0.10% | 287,033,970 |
| 2021-06-16 | 2021-06-11 | 35.574 | 8,195,497 | +40,100 | 0.10% | 291,548,578 |
| 2021-06-15 | 2021-06-10 | 36.024 | 8,155,397 | +3,504 | 0.10% | 293,787,853 |
| 2021-06-11 | 2021-06-09 | 36.602 | 8,151,893 | -18,688 | 0.10% | 298,372,775 |
| 2021-06-10 | 2021-06-08 | 36.473 | 8,170,581 | -3,114 | 0.10% | 298,007,465 |
| 2021-06-09 | 2021-06-07 | 36.602 | 8,173,695 | +1,557 | 0.10% | 299,170,764 |
| 2021-06-08 | 2021-06-04 | 36.152 | 8,172,138 | +8,955 | 0.10% | 295,440,449 |
| 2021-06-07 | 2021-06-03 | 36.537 | 8,163,183 | +3,893 | 0.10% | 298,261,822 |
| 2021-06-04 | 2021-06-02 | 36.794 | 8,159,290 | -28,421 | 0.10% | 300,215,326 |
| 2021-06-03 | 2021-06-01 | 36.216 | 8,187,711 | -3,115 | 0.10% | 296,529,207 |
| 2021-06-02 | 2021-05-31 | 36.024 | 8,190,826 | +12,070 | 0.10% | 295,064,138 |
| 2021-06-01 | 2021-05-28 | 36.730 | 8,178,756 | -15,573 | 0.10% | 300,406,377 |
| 2021-05-31 | 2021-05-27 | 35.895 | 8,194,329 | +4,282 | 0.10% | 294,137,957 |
| 2021-05-28 | 2021-05-26 | 36.473 | 8,190,047 | -10,512 | 0.10% | 298,717,453 |
| 2021-05-27 | 2021-05-25 | 35.703 | 8,200,559 | -202,839 | 0.10% | 292,781,827 |
| 2021-05-26 | 2021-05-24 | 35.638 | 8,403,398 | -2,725 | 0.10% | 299,484,109 |
| 2021-05-25 | 2021-05-21 | 35.638 | 8,406,123 | +14,016 | 0.10% | 299,581,224 |
| 2021-05-24 | 2021-05-20 | 35.895 | 8,392,107 | +36,986 | 0.10% | 301,237,259 |
| 2021-05-21 | 2021-05-18 | 38.614 | 8,355,121 | -26,864 | 0.10% | 322,627,779 |
| 2021-05-20 | 2021-05-17 | 38.416 | 8,381,985 | +196,382 | 0.10% | 322,005,294 |
| 2021-05-18 | 2021-05-14 | 38.812 | 8,185,603 | -6,438 | 0.10% | 317,702,880 |
| 2021-05-17 | 2021-05-13 | 38.284 | 8,192,041 | -12,120 | 0.10% | 313,626,866 |
| 2021-05-14 | 2021-05-12 | 39.010 | 8,204,161 | -47,343 | 0.10% | 320,047,768 |
| 2021-05-13 | 2021-05-11 | 38.614 | 8,251,504 | -4,924 | 0.10% | 318,626,673 |
| 2021-05-12 | 2021-05-10 | 38.944 | 8,256,428 | -24,618 | 0.10% | 321,541,740 |
| 2021-05-11 | 2021-05-07 | 38.482 | 8,281,046 | -117,033 | 0.10% | 318,674,197 |
| 2021-05-10 | 2021-05-06 | 37.954 | 8,398,079 | -19,316 | 0.10% | 318,743,215 |
| 2021-05-07 | 2021-05-05 | 37.030 | 8,417,395 | -18,937 | 0.11% | 311,697,786 |
| 2021-05-05 | 2021-05-03 | 36.040 | 8,436,332 | -4,924 | 0.11% | 304,046,111 |
| 2021-05-04 | 2021-04-30 | 36.172 | 8,441,256 | -6,059 | 0.11% | 305,337,945 |
| 2021-05-03 | 2021-04-29 | 36.502 | 8,447,315 | -46,586 | 0.11% | 308,345,041 |
| 2021-04-29 | 2021-04-27 | 35.776 | 8,493,901 | +3,030 | 0.11% | 303,878,259 |
| 2021-04-28 | 2021-04-26 | 35.842 | 8,490,871 | -379 | 0.11% | 304,330,318 |
| 2021-04-27 | 2021-04-23 | 36.040 | 8,491,250 | +3,788 | 0.11% | 306,025,361 |
| 2021-04-26 | 2021-04-22 | 35.710 | 8,487,462 | +6,059 | 0.11% | 303,087,661 |
| 2021-04-23 | 2021-04-21 | 35.908 | 8,481,403 | +3,788 | 0.11% | 304,550,802 |
| 2021-04-22 | 2021-04-20 | 36.568 | 8,477,615 | -18,559 | 0.11% | 310,010,642 |
| 2021-04-21 | 2021-04-19 | 36.370 | 8,496,174 | -9,847 | 0.11% | 309,006,877 |
| 2021-04-20 | 2021-04-16 | 36.040 | 8,506,021 | -15,907 | 0.11% | 306,557,709 |
| 2021-04-19 | 2021-04-15 | 35.842 | 8,521,928 | +6,438 | 0.11% | 305,443,465 |
| 2021-04-16 | 2021-04-14 | 36.304 | 8,515,490 | -757 | 0.11% | 309,147,316 |
| 2021-04-15 | 2021-04-13 | 35.578 | 8,516,247 | -379 | 0.11% | 302,991,303 |
| 2021-04-14 | 2021-04-12 | 35.578 | 8,516,626 | +3,788 | 0.11% | 303,004,787 |
| 2021-04-13 | 2021-04-09 | 35.908 | 8,512,838 | -26,134 | 0.11% | 305,679,572 |
| 2021-04-12 | 2021-04-08 | 35.248 | 8,538,972 | +15,529 | 0.11% | 300,981,633 |
| 2021-04-09 | 2021-04-07 | 35.380 | 8,523,443 | +16,665 | 0.11% | 301,559,489 |
| 2021-04-08 | 2021-04-01 | 35.578 | 8,506,778 | +6,514 | 0.11% | 302,654,414 |
| 2021-04-07 | 2021-03-31 | 35.842 | 8,500,264 | +14,392 | 0.11% | 304,666,983 |
| 2021-04-01 | 2021-03-30 | 37.558 | 8,485,872 | -9,847 | 0.11% | 318,714,550 |
| 2021-03-31 | 2021-03-29 | 37.294 | 8,495,719 | -4,166 | 0.11% | 316,841,263 |
| 2021-03-30 | 2021-03-26 | 37.228 | 8,499,885 | +1,515 | 0.11% | 316,435,574 |
| 2021-03-29 | 2021-03-25 | 37.360 | 8,498,370 | -43,942 | 0.11% | 317,501,086 |
| 2021-03-26 | 2021-03-24 | 36.700 | 8,542,312 | +130,409 | 0.11% | 313,504,204 |
| 2021-03-25 | 2021-03-23 | 37.690 | 8,411,903 | -17,877 | 0.11% | 317,046,901 |
| 2021-03-24 | 2021-03-22 | 37.690 | 8,429,780 | -2,651 | 0.11% | 317,720,690 |
| 2021-03-23 | 2021-03-19 | 37.360 | 8,432,431 | +18,559 | 0.11% | 315,037,589 |
| 2021-03-22 | 2021-03-18 | 37.822 | 8,413,872 | -758 | 0.11% | 318,231,870 |
| 2021-03-19 | 2021-03-17 | 37.822 | 8,414,630 | -16,286 | 0.11% | 318,260,539 |
| 2021-03-18 | 2021-03-16 | 37.888 | 8,430,916 | -10,605 | 0.11% | 319,433,016 |
| 2021-03-17 | 2021-03-15 | 38.152 | 8,441,521 | -49,615 | 0.11% | 322,063,636 |
| 2021-03-16 | 2021-03-12 | 37.360 | 8,491,136 | -37,496 | 0.11% | 317,230,822 |
| 2021-03-15 | 2021-03-11 | 37.360 | 8,528,632 | +102,640 | 0.11% | 318,631,681 |
| 2021-03-12 | 2021-03-10 | 37.624 | 8,425,992 | -48,525 | 0.11% | 317,021,741 |
| 2021-03-11 | 2021-03-09 | 37.624 | 8,474,517 | -92,035 | 0.11% | 318,847,458 |
| 2021-03-10 | 2021-03-08 | 37.096 | 8,566,552 | -105,670 | 0.11% | 317,786,555 |
| 2021-03-09 | 2021-03-05 | 35.512 | 8,672,222 | -22,724 | 0.11% | 307,968,154 |
| 2021-03-08 | 2021-03-04 | 35.644 | 8,694,946 | -132,561 | 0.11% | 309,922,993 |
| 2021-03-05 | 2021-03-03 | 34.786 | 8,827,507 | -43,200 | 0.11% | 307,073,143 |
| 2021-03-04 | 2021-03-02 | 33.466 | 8,870,707 | +32,572 | 0.11% | 296,865,235 |
| 2021-03-03 | 2021-03-01 | 33.598 | 8,838,135 | +7,575 | 0.11% | 296,941,953 |
| 2021-03-02 | 2021-02-26 | 34.060 | 8,830,560 | +13,256 | 0.11% | 300,767,631 |
| 2021-03-01 | 2021-02-25 | 34.390 | 8,817,304 | -65,901 | 0.11% | 303,226,174 |
| 2021-02-26 | 2021-02-24 | 33.136 | 8,883,205 | -17,801 | 0.11% | 294,351,701 |
| 2021-02-25 | 2021-02-23 | 33.334 | 8,901,006 | -89,763 | 0.11% | 296,704,149 |
| 2021-02-24 | 2021-02-22 | 32.212 | 8,990,769 | +3,787 | 0.11% | 289,607,503 |
| 2021-02-23 | 2021-02-19 | 32.080 | 8,986,982 | +6,818 | 0.11% | 288,299,102 |
| 2021-02-22 | 2021-02-18 | 31.816 | 8,980,164 | +28,784 | 0.11% | 285,709,351 |
| 2021-02-19 | 2021-02-17 | 32.014 | 8,951,380 | +29,921 | 0.11% | 286,566,144 |
| 2021-02-18 | 2021-02-16 | 31.750 | 8,921,459 | -8,332 | 0.11% | 283,252,733 |
| 2021-02-17 | 2021-02-11 | 31.222 | 8,929,791 | -2,500 | 0.11% | 278,801,806 |
| 2021-02-16 | 2021-02-09 | 30.627 | 8,932,291 | +2,651 | 0.11% | 273,573,478 |
| 2021-02-10 | 2021-02-08 | 30.429 | 8,929,640 | -1,515 | 0.11% | 271,724,016 |
| 2021-02-09 | 2021-02-05 | 30.231 | 8,931,155 | -3,787 | 0.11% | 270,001,547 |
| 2021-02-08 | 2021-02-04 | 30.165 | 8,934,942 | +26,512 | 0.11% | 269,526,260 |
| 2021-02-05 | 2021-02-03 | 30.297 | 8,908,430 | +154,907 | 0.11% | 269,902,561 |
| 2021-02-04 | 2021-02-02 | 30.627 | 8,753,523 | +9,090 | 0.11% | 268,098,266 |
| 2021-02-03 | 2021-02-01 | 30.759 | 8,744,433 | +1,893 | 0.11% | 268,974,259 |
| 2021-02-02 | 2021-01-29 | 30.627 | 8,742,540 | +97,717 | 0.11% | 267,761,885 |
| 2021-02-01 | 2021-01-28 | 31.024 | 8,644,823 | +17,043 | 0.11% | 268,192,798 |
| 2021-01-29 | 2021-01-27 | 31.552 | 8,627,780 | -8,332 | 0.11% | 272,220,049 |
| 2021-01-28 | 2021-01-26 | 31.486 | 8,636,112 | +2,651 | 0.11% | 271,912,888 |
| 2021-01-27 | 2021-01-25 | 31.750 | 8,633,461 | +18,180 | 0.11% | 274,108,912 |
| 2021-01-26 | 2021-01-22 | 32.080 | 8,615,281 | +13,256 | 0.11% | 276,375,069 |
| 2021-01-25 | 2021-01-21 | 32.476 | 8,602,025 | -3,409 | 0.11% | 279,356,610 |
| 2021-01-22 | 2021-01-20 | 32.146 | 8,605,434 | +7,954 | 0.11% | 276,627,204 |
| 2021-01-21 | 2021-01-19 | 32.476 | 8,597,480 | -6,439 | 0.11% | 279,209,008 |
| 2021-01-20 | 2021-01-18 | 32.080 | 8,603,919 | +6,060 | 0.11% | 276,010,580 |
| 2021-01-19 | 2021-01-15 | 32.344 | 8,597,859 | +11,362 | 0.11% | 278,086,270 |
| 2021-01-18 | 2021-01-14 | 32.674 | 8,586,497 | +379 | 0.11% | 280,552,646 |
| 2021-01-15 | 2021-01-13 | 32.542 | 8,586,118 | +16,286 | 0.11% | 279,406,767 |
| 2021-01-14 | 2021-01-12 | 32.806 | 8,569,832 | -757 | 0.11% | 281,139,485 |
| 2021-01-13 | 2021-01-11 | 33.070 | 8,570,589 | -13,635 | 0.11% | 283,427,211 |
| 2021-01-12 | 2021-01-08 | 33.532 | 8,584,224 | -37,496 | 0.11% | 287,844,478 |
| 2021-01-11 | 2021-01-07 | 32.740 | 8,621,720 | -22,346 | 0.11% | 282,272,610 |
| 2021-01-08 | 2021-01-06 | 31.816 | 8,644,066 | -379 | 0.11% | 275,016,189 |
| 2021-01-07 | 2021-01-05 | 32.212 | 8,644,445 | -52,266 | 0.11% | 278,451,836 |
| 2021-01-06 | 2021-01-04 | 31.684 | 8,696,711 | -3,030 | 0.11% | 275,543,026 |
| 2021-01-05 | 2020-12-31 | 31.024 | 8,699,741 | +16,664 | 0.11% | 269,896,548 |
| 2021-01-04 | 2020-12-29 | 31.354 | 8,683,077 | -1,515 | 0.11% | 272,245,312 |
| 2020-12-30 | 2020-12-28 | 31.420 | 8,684,592 | +2,273 | 0.11% | 272,866,061 |
| 2020-12-29 | 2020-12-24 | 30.958 | 8,682,319 | -9,469 | 0.11% | 268,782,958 |
| 2020-12-23 | 2020-12-21 | 30.495 | 8,691,788 | +13,256 | 0.11% | 265,060,033 |
| 2020-12-22 | 2020-12-18 | 31.222 | 8,678,532 | +56,812 | 0.11% | 270,957,114 |
| 2020-12-21 | 2020-12-17 | 31.948 | 8,621,720 | +2,273 | 0.11% | 275,443,434 |
| 2020-12-17 | 2020-12-15 | 32.146 | 8,619,447 | +9,847 | 0.11% | 277,077,661 |
| 2020-12-16 | 2020-12-14 | 32.542 | 8,609,600 | -43,935 | 0.11% | 280,170,911 |
| 2020-12-15 | 2020-12-11 | 31.684 | 8,653,535 | +51,510 | 0.11% | 274,175,055 |
| 2020-12-14 | 2020-12-10 | 32.278 | 8,602,025 | +17,043 | 0.11% | 277,653,216 |
| 2020-12-11 | 2020-12-09 | 32.410 | 8,584,982 | -3,787 | 0.11% | 278,236,453 |
| 2020-12-10 | 2020-12-08 | 32.278 | 8,588,769 | +1,136 | 0.11% | 277,225,343 |
| 2020-12-09 | 2020-12-07 | 32.476 | 8,587,633 | +3,030 | 0.11% | 278,889,220 |
| 2020-12-08 | 2020-12-04 | 32.872 | 8,584,603 | -757 | 0.11% | 282,190,706 |
| 2020-12-07 | 2020-12-03 | 32.872 | 8,585,360 | +4,545 | 0.11% | 282,215,590 |
| 2020-12-04 | 2020-12-02 | 32.740 | 8,580,815 | +9,089 | 0.11% | 280,933,392 |
| 2020-12-03 | 2020-12-01 | 32.740 | 8,571,726 | +15,150 | 0.11% | 280,635,821 |
| 2020-11-30 | 2020-11-26 | 32.938 | 8,556,576 | +379 | 0.11% | 281,834,208 |
| 2020-11-27 | 2020-11-25 | 33.598 | 8,556,197 | -121,301 | 0.11% | 287,469,455 |
| 2020-11-26 | 2020-11-24 | 32.542 | 8,677,498 | -3,030 | 0.11% | 282,380,426 |
| 2020-11-25 | 2020-11-23 | 32.542 | 8,680,528 | -6,060 | 0.11% | 282,479,028 |
| 2020-11-24 | 2020-11-20 | 32.806 | 8,686,588 | -62,947 | 0.11% | 284,969,749 |
| 2020-11-23 | 2020-11-19 | 32.476 | 8,749,535 | -4,545 | 0.11% | 284,147,097 |
| 2020-11-20 | 2020-11-18 | 32.278 | 8,754,080 | -20,452 | 0.11% | 282,561,195 |
| 2020-11-19 | 2020-11-17 | 32.146 | 8,774,532 | -9,848 | 0.11% | 282,062,968 |
| 2020-11-18 | 2020-11-16 | 31.552 | 8,784,380 | -4,544 | 0.11% | 277,161,025 |
| 2020-11-17 | 2020-11-13 | 31.684 | 8,788,924 | -1,894 | 0.11% | 278,464,665 |
| 2020-11-16 | 2020-11-12 | 32.542 | 8,790,818 | -14,393 | 0.11% | 286,068,050 |
| 2020-11-13 | 2020-11-11 | 32.740 | 8,805,211 | -37,533 | 0.11% | 288,280,052 |
| 2020-11-12 | 2020-11-10 | 31.882 | 8,842,744 | -188,236 | 0.11% | 281,920,938 |
| 2020-11-11 | 2020-11-09 | 30.231 | 9,030,980 | +9,468 | 0.11% | 273,019,399 |
| 2020-11-10 | 2020-11-06 | 30.231 | 9,021,512 | +1,515 | 0.11% | 272,733,168 |
| 2020-11-09 | 2020-11-05 | 30.099 | 9,019,997 | -14,771 | 0.11% | 271,496,593 |
| 2020-11-06 | 2020-11-04 | 29.769 | 9,034,768 | -18,180 | 0.11% | 268,959,380 |
| 2020-11-05 | 2020-11-03 | 29.769 | 9,052,948 | -83,323 | 0.11% | 269,500,587 |
| 2020-11-04 | 2020-11-02 | 28.515 | 9,136,271 | +17,043 | 0.11% | 260,522,878 |
| 2020-11-03 | 2020-10-30 | 28.383 | 9,119,228 | +21,967 | 0.11% | 258,833,019 |
| 2020-11-02 | 2020-10-29 | 28.449 | 9,097,261 | -53,024 | 0.11% | 258,810,012 |
| 2020-10-30 | 2020-10-28 | 28.581 | 9,150,285 | +51,926 | 0.11% | 261,526,478 |
| 2020-10-29 | 2020-10-27 | 29.307 | 9,098,359 | -18,937 | 0.11% | 266,648,526 |
| 2020-10-28 | 2020-10-23 | 29.109 | 9,117,296 | -32,194 | 0.11% | 265,398,089 |
| 2020-10-27 | 2020-10-22 | 28.383 | 9,149,490 | -2,651 | 0.11% | 259,691,952 |
| 2020-10-23 | 2020-10-21 | 28.251 | 9,152,141 | +15,968 | 0.11% | 258,558,976 |
| 2020-10-21 | 2020-10-19 | 28.251 | 9,136,173 | +2,651 | 0.11% | 258,107,861 |
| 2020-10-19 | 2020-10-15 | 27.921 | 9,133,522 | +40,602 | 0.11% | 255,018,563 |
| 2020-10-16 | 2020-10-14 | 28.449 | 9,092,920 | +757 | 0.11% | 258,686,514 |
| 2020-10-15 | 2020-10-12 | 28.581 | 9,092,163 | -18,180 | 0.11% | 259,865,279 |
| 2020-10-14 | 2020-10-09 | 28.053 | 9,110,343 | -3,408 | 0.11% | 255,574,080 |
| 2020-10-12 | 2020-10-08 | 28.053 | 9,113,751 | +3,787 | 0.11% | 255,669,685 |
| 2020-10-09 | 2020-10-07 | 27.921 | 9,109,964 | -5,302 | 0.11% | 254,360,796 |
| 2020-10-08 | 2020-10-06 | 27.591 | 9,115,266 | -9,848 | 0.11% | 251,500,456 |
| 2020-10-07 | 2020-10-05 | 27.195 | 9,125,114 | +20,074 | 0.11% | 248,158,219 |
| 2020-10-06 | 2020-09-30 | 26.931 | 9,105,040 | -1,136 | 0.11% | 245,208,302 |
| 2020-10-05 | 2020-09-29 | 26.799 | 9,106,176 | +4,166 | 0.11% | 244,036,744 |
| 2020-09-30 | 2020-09-28 | 27.195 | 9,102,010 | +36,140 | 0.11% | 247,529,903 |
| 2020-09-29 | 2020-09-25 | 26.997 | 9,065,870 | +15,907 | 0.11% | 244,751,827 |
| 2020-09-28 | 2020-09-24 | 26.997 | 9,049,963 | +42,798 | 0.11% | 244,322,385 |
| 2020-09-25 | 2020-09-23 | 27.657 | 9,007,165 | +12,120 | 0.11% | 249,112,368 |
| 2020-09-24 | 2020-09-22 | 27.855 | 8,995,045 | +3,787 | 0.11% | 250,558,384 |
| 2020-09-23 | 2020-09-21 | 28.119 | 8,991,258 | +379 | 0.11% | 252,826,858 |
| 2020-09-22 | 2020-09-18 | 28.515 | 8,990,879 | +9,848 | 0.11% | 256,376,992 |
| 2020-09-21 | 2020-09-17 | 28.515 | 8,981,031 | +11,362 | 0.11% | 256,096,174 |
| 2020-09-17 | 2020-09-15 | 28.911 | 8,969,669 | +122,095 | 0.11% | 259,324,575 |
| 2020-09-16 | 2020-09-14 | 30.173 | 8,847,574 | +61,736 | 0.11% | 266,962,036 |
| 2020-09-15 | 2020-09-11 | 30.241 | 8,785,838 | -1,329,097 | 0.11% | 265,690,986 |
| 2020-09-14 | 2020-09-10 | 30.039 | 10,114,935 | -79,434 | 0.13% | 303,840,207 |
| 2020-09-11 | 2020-09-09 | 30.106 | 10,194,369 | -76,322 | 0.13% | 306,912,913 |
| 2020-09-10 | 2020-09-08 | 30.106 | 10,270,691 | -16,332 | 0.13% | 309,210,673 |
| 2020-09-09 | 2020-09-07 | 29.837 | 10,287,023 | -11,507 | 0.13% | 306,930,980 |
| 2020-09-08 | 2020-09-04 | 29.231 | 10,298,530 | +9,651 | 0.13% | 301,031,718 |
| 2020-09-07 | 2020-09-03 | 29.635 | 10,288,879 | -1,856 | 0.13% | 304,907,442 |
| 2020-09-04 | 2020-09-02 | 29.500 | 10,290,735 | +51,224 | 0.13% | 303,576,251 |
| 2020-09-03 | 2020-09-01 | 29.567 | 10,239,511 | +28,210 | 0.13% | 302,754,792 |
| 2020-09-02 | 2020-08-31 | 29.635 | 10,211,301 | +27,097 | 0.13% | 302,608,445 |
| 2020-09-01 | 2020-08-28 | 30.039 | 10,184,204 | +28,878 | 0.13% | 305,920,963 |
| 2020-08-31 | 2020-08-27 | 29.837 | 10,155,326 | -3,712 | 0.13% | 303,001,574 |
| 2020-08-28 | 2020-08-26 | 30.173 | 10,159,038 | +57,015 | 0.13% | 306,533,460 |
| 2020-08-27 | 2020-08-25 | 30.241 | 10,102,023 | +39,751 | 0.13% | 305,493,506 |
| 2020-08-26 | 2020-08-24 | 30.173 | 10,062,272 | -23,385 | 0.13% | 303,613,694 |
| 2020-08-25 | 2020-08-21 | 29.837 | 10,085,657 | +2,970 | 0.13% | 300,922,880 |
| 2020-08-24 | 2020-08-20 | 29.769 | 10,082,687 | +34,891 | 0.13% | 300,155,181 |
| 2020-08-21 | 2020-08-19 | 30.173 | 10,047,796 | +29,354 | 0.13% | 303,176,903 |
| 2020-08-20 | 2020-08-18 | 30.039 | 10,018,442 | +14,476 | 0.13% | 300,941,676 |
| 2020-08-19 | 2020-08-17 | 30.578 | 10,003,966 | +1,856 | 0.13% | 305,897,092 |
| 2020-08-18 | 2020-08-14 | 30.308 | 10,002,110 | -43,429 | 0.13% | 303,145,712 |
| 2020-08-17 | 2020-08-13 | 30.308 | 10,045,539 | -1,485 | 0.13% | 304,461,966 |
| 2020-08-14 | 2020-08-12 | 30.443 | 10,047,024 | -23,013 | 0.13% | 305,860,337 |
| 2020-08-13 | 2020-08-11 | 29.365 | 10,070,037 | +74 | 0.13% | 295,709,205 |
| 2020-08-12 | 2020-08-10 | 28.759 | 10,069,963 | -743 | 0.13% | 289,602,988 |
| 2020-08-11 | 2020-08-07 | 28.759 | 10,070,706 | +26,726 | 0.13% | 289,624,356 |
| 2020-08-10 | 2020-08-06 | 28.961 | 10,043,980 | +32,293 | 0.13% | 290,885,172 |
| 2020-08-07 | 2020-08-05 | 29.500 | 10,011,687 | -55,678 | 0.13% | 295,344,347 |
| 2020-08-06 | 2020-08-04 | 29.635 | 10,067,365 | -44,542 | 0.13% | 298,342,950 |
| 2020-08-05 | 2020-08-03 | 28.490 | 10,111,907 | +30,066 | 0.13% | 288,085,051 |
| 2020-08-04 | 2020-07-31 | 29.096 | 10,081,841 | +1,856 | 0.13% | 293,339,724 |
| 2020-08-03 | 2020-07-30 | 29.365 | 10,079,985 | +5,939 | 0.13% | 296,001,331 |
| 2020-07-30 | 2020-07-28 | 29.433 | 10,074,046 | +3,340 | 0.13% | 296,505,433 |
| 2020-07-29 | 2020-07-27 | 29.635 | 10,070,706 | -2,598 | 0.13% | 298,441,960 |
| 2020-07-28 | 2020-07-24 | 29.500 | 10,073,304 | +20,415 | 0.13% | 297,162,046 |
| 2020-07-27 | 2020-07-23 | 30.106 | 10,052,889 | +16,704 | 0.13% | 302,653,499 |
| 2020-07-24 | 2020-07-22 | 30.241 | 10,036,185 | +77,815 | 0.13% | 303,502,511 |
| 2020-07-23 | 2020-07-21 | 30.443 | 9,958,370 | +2,228 | 0.13% | 303,161,454 |
| 2020-07-22 | 2020-07-20 | 30.241 | 9,956,142 | +3,711 | 0.13% | 301,081,944 |
| 2020-07-21 | 2020-07-17 | 30.578 | 9,952,431 | +11,136 | 0.13% | 304,321,277 |
| 2020-07-20 | 2020-07-16 | 30.645 | 9,941,295 | +49,591 | 0.13% | 304,650,326 |
| 2020-07-17 | 2020-07-15 | 30.376 | 9,891,704 | +10,764 | 0.13% | 300,465,728 |
| 2020-07-16 | 2020-07-14 | 30.578 | 9,880,940 | +16,332 | 0.13% | 302,135,255 |
| 2020-07-15 | 2020-07-13 | 30.645 | 9,864,608 | +68,299 | 0.13% | 302,300,258 |
| 2020-07-14 | 2020-07-10 | 30.914 | 9,796,309 | +57,534 | 0.12% | 302,846,424 |
| 2020-07-13 | 2020-07-09 | 31.588 | 9,738,775 | +24,127 | 0.12% | 307,627,010 |
| 2020-07-10 | 2020-07-08 | 32.598 | 9,714,648 | +21,900 | 0.12% | 316,679,332 |
| 2020-07-09 | 2020-07-07 | 33.070 | 9,692,748 | -3,341 | 0.12% | 320,535,181 |
| 2020-07-08 | 2020-07-06 | 33.676 | 9,696,089 | -48,625 | 0.12% | 326,523,082 |
| 2020-07-07 | 2020-07-03 | 32.261 | 9,744,714 | +1,484,748 | 0.12% | 314,377,821 |
| 2020-07-06 | 2020-07-02 | 32.329 | 8,259,966 | -40,831 | 0.11% | 267,034,138 |
| 2020-07-03 | 2020-06-30 | 34.597 | 8,300,797 | -8,166 | 0.11% | 287,179,145 |
| 2020-07-02 | 2020-06-29 | 34.176 | 8,308,963 | +269,544 | 0.11% | 283,963,141 |
| 2020-06-30 | 2020-06-26 | 34.386 | 8,039,419 | -11,757 | 0.11% | 276,443,848 |
| 2020-06-26 | 2020-06-23 | 34.386 | 8,051,176 | +713 | 0.11% | 276,848,124 |
| 2020-06-24 | 2020-06-22 | 34.105 | 8,050,463 | +7,125 | 0.11% | 274,563,823 |
| 2020-06-23 | 2020-06-19 | 34.386 | 8,043,338 | -22,016 | 0.11% | 276,578,607 |
| 2020-06-22 | 2020-06-18 | 33.965 | 8,065,354 | -7,125 | 0.11% | 273,939,703 |
| 2020-06-19 | 2020-06-17 | 33.895 | 8,072,479 | +27,075 | 0.11% | 273,615,213 |
| 2020-06-17 | 2020-06-15 | 33.263 | 8,045,404 | +17,100 | 0.11% | 267,616,190 |
| 2020-06-16 | 2020-06-12 | 33.825 | 8,028,304 | +37,049 | 0.11% | 271,554,518 |
| 2020-06-15 | 2020-06-11 | 34.176 | 7,991,255 | +7,482 | 0.11% | 273,105,304 |
| 2020-06-12 | 2020-06-10 | 35.158 | 7,983,773 | -2,850 | 0.11% | 280,693,329 |
| 2020-06-11 | 2020-06-09 | 35.369 | 7,986,623 | -29,213 | 0.11% | 282,474,928 |
| 2020-06-10 | 2020-06-08 | 34.667 | 8,015,836 | -24,581 | 0.11% | 277,882,986 |
| 2020-06-09 | 2020-06-05 | 34.386 | 8,040,417 | -131,456 | 0.11% | 276,478,165 |
| 2020-06-08 | 2020-06-04 | 33.263 | 8,171,873 | -40,256 | 0.11% | 271,822,959 |
| 2020-06-05 | 2020-06-03 | 33.053 | 8,212,129 | -97,969 | 0.11% | 271,433,130 |
| 2020-06-04 | 2020-06-02 | 32.140 | 8,310,098 | -48,806 | 0.11% | 267,090,111 |
| 2020-06-03 | 2020-06-01 | 31.509 | 8,358,904 | -12,112 | 0.11% | 263,379,436 |
| 2020-06-02 | 2020-05-29 | 30.316 | 8,371,016 | +21,375 | 0.11% | 253,774,572 |
| 2020-06-01 | 2020-05-28 | 30.667 | 8,349,641 | -12,113 | 0.11% | 256,056,276 |
| 2020-05-29 | 2020-05-27 | 30.526 | 8,361,754 | +38,647 | 0.11% | 255,254,160 |
| 2020-05-27 | 2020-05-25 | 30.597 | 8,323,107 | +60,919 | 0.11% | 254,658,486 |
| 2020-05-26 | 2020-05-22 | 31.509 | 8,262,188 | +215,887 | 0.11% | 260,332,026 |
| 2020-05-25 | 2020-05-21 | 34.176 | 8,046,301 | +1,425 | 0.11% | 274,986,530 |
| 2020-05-22 | 2020-05-20 | 34.246 | 8,044,876 | -1,069 | 0.11% | 275,502,384 |
| 2020-05-21 | 2020-05-19 | 34.386 | 8,045,945 | -26,006 | 0.11% | 276,668,251 |
| 2020-05-20 | 2020-05-18 | 33.754 | 8,071,951 | -357 | 0.11% | 272,464,408 |
| 2020-05-19 | 2020-05-15 | 33.614 | 8,072,308 | -13,965 | 0.11% | 271,343,500 |
| 2020-05-18 | 2020-05-14 | 33.404 | 8,086,273 | +9,263 | 0.11% | 270,110,544 |
| 2020-05-15 | 2020-05-13 | 34.035 | 8,077,010 | -5,700 | 0.11% | 274,902,408 |
| 2020-05-13 | 2020-05-11 | 34.246 | 8,082,710 | -34,913 | 0.11% | 276,798,036 |
| 2020-05-12 | 2020-05-08 | 33.754 | 8,117,623 | -5,700 | 0.11% | 274,006,042 |
| 2020-05-11 | 2020-05-07 | 33.614 | 8,123,323 | -1,425 | 0.11% | 273,058,324 |
| 2020-05-08 | 2020-05-06 | 33.754 | 8,124,748 | -24,044 | 0.11% | 274,246,543 |
| 2020-05-07 | 2020-05-05 | 33.333 | 8,148,792 | -4,275 | 0.11% | 271,627,056 |
| 2020-05-06 | 2020-05-04 | 32.772 | 8,153,067 | -5,700 | 0.11% | 267,192,385 |
| 2020-05-05 | 2020-04-29 | 33.474 | 8,158,767 | +19,950 | 0.11% | 273,104,650 |
| 2020-05-04 | 2020-04-28 | 33.474 | 8,138,817 | +47,025 | 0.11% | 272,436,848 |
| 2020-04-29 | 2020-04-27 | 33.123 | 8,091,792 | +4,631 | 0.11% | 268,023,512 |
| 2020-04-28 | 2020-04-24 | 32.983 | 8,087,161 | +14,962 | 0.11% | 266,735,077 |
| 2020-04-27 | 2020-04-23 | 32.842 | 8,072,199 | +43,605 | 0.11% | 265,108,650 |
| 2020-04-24 | 2020-04-22 | 32.983 | 8,028,594 | +2,494 | 0.11% | 264,803,389 |
| 2020-04-23 | 2020-04-21 | 33.053 | 8,026,100 | +48,094 | 0.11% | 265,284,367 |
| 2020-04-22 | 2020-04-20 | 33.895 | 7,978,006 | -21,375 | 0.11% | 270,413,067 |
| 2020-04-21 | 2020-04-17 | 33.965 | 7,999,381 | -26,719 | 0.11% | 271,698,930 |
| 2020-04-20 | 2020-04-16 | 33.474 | 8,026,100 | +18,169 | 0.11% | 268,663,786 |
| 2020-04-17 | 2020-04-15 | 33.895 | 8,007,931 | +31,350 | 0.11% | 271,427,370 |
| 2020-04-16 | 2020-04-14 | 34.386 | 7,976,581 | -29,569 | 0.11% | 274,283,097 |
| 2020-04-15 | 2020-04-09 | 33.895 | 8,006,150 | -49,519 | 0.11% | 271,367,003 |
| 2020-04-14 | 2020-04-08 | 33.263 | 8,055,669 | +6,840 | 0.11% | 267,957,637 |
| 2020-04-09 | 2020-04-07 | 33.404 | 8,048,829 | -13,181 | 0.11% | 268,859,780 |
| 2020-04-08 | 2020-04-06 | 33.053 | 8,062,010 | +92,269 | 0.11% | 266,471,290 |
| 2020-04-07 | 2020-04-03 | 32.140 | 7,969,741 | -102,600 | 0.11% | 256,150,891 |
| 2020-04-06 | 2020-04-02 | 31.158 | 8,072,341 | -22,980 | 0.11% | 251,517,759 |
| 2020-04-03 | 2020-04-01 | 30.456 | 8,095,321 | +84,787 | 0.11% | 246,552,828 |
| 2020-04-02 | 2020-03-31 | 30.105 | 8,010,534 | +9,262 | 0.11% | 241,159,817 |
| 2020-04-01 | 2020-03-30 | 29.614 | 8,001,272 | +12,469 | 0.11% | 236,950,522 |
| 2020-03-31 | 2020-03-27 | 30.386 | 7,988,803 | +14,250 | 0.11% | 242,748,074 |
| 2020-03-30 | 2020-03-26 | 30.246 | 7,974,553 | +28,856 | 0.11% | 241,195,835 |
| 2020-03-27 | 2020-03-25 | 30.597 | 7,945,697 | +3,207 | 0.11% | 243,111,036 |
| 2020-03-26 | 2020-03-24 | 29.544 | 7,942,490 | +23,156 | 0.11% | 234,652,377 |
| 2020-03-25 | 2020-03-23 | 28.632 | 7,919,334 | +139,293 | 0.11% | 226,743,585 |
| 2020-03-24 | 2020-03-20 | 30.316 | 7,780,041 | +123,262 | 0.10% | 235,858,655 |
| 2020-03-23 | 2020-03-19 | 29.684 | 7,656,779 | +21,375 | 0.10% | 227,285,989 |
| 2020-03-20 | 2020-03-18 | 31.158 | 7,635,404 | -712 | 0.10% | 237,903,689 |
| 2020-03-19 | 2020-03-17 | 31.790 | 7,636,116 | +11,400 | 0.10% | 242,748,695 |
| 2020-03-18 | 2020-03-16 | 31.719 | 7,624,716 | +31,706 | 0.10% | 241,851,225 |
| 2020-03-17 | 2020-03-13 | 32.842 | 7,593,010 | +27,075 | 0.10% | 249,371,036 |
| 2020-03-16 | 2020-03-12 | 33.404 | 7,565,935 | +73,387 | 0.10% | 252,729,387 |
| 2020-03-13 | 2020-03-11 | 34.877 | 7,492,548 | +6,413 | 0.10% | 261,319,674 |
| 2020-03-12 | 2020-03-10 | 35.018 | 7,486,135 | +2,137 | 0.10% | 262,146,694 |
| 2020-03-11 | 2020-03-09 | 34.667 | 7,483,998 | +121,837 | 0.10% | 259,445,891 |
| 2020-03-10 | 2020-03-06 | 36.000 | 7,362,161 | +90,402 | 0.10% | 265,038,436 |
| 2020-03-09 | 2020-03-05 | 36.842 | 7,271,759 | +32,775 | 0.10% | 267,907,558 |
| 2020-03-06 | 2020-03-04 | 36.421 | 7,238,984 | +23,869 | 0.10% | 263,652,054 |
| 2020-03-05 | 2020-03-03 | 37.333 | 7,215,115 | +712 | 0.10% | 269,364,944 |
| 2020-03-04 | 2020-03-02 | 37.474 | 7,214,403 | +2,138 | 0.10% | 270,350,913 |
| 2020-03-03 | 2020-02-28 | 37.544 | 7,212,265 | +13,537 | 0.10% | 270,776,919 |
| 2020-03-02 | 2020-02-27 | 38.035 | 7,198,728 | -1,781 | 0.10% | 273,804,913 |
| 2020-02-28 | 2020-02-26 | 37.684 | 7,200,509 | +51,243 | 0.10% | 271,346,153 |
| 2020-02-27 | 2020-02-25 | 37.895 | 7,149,266 | +186,374 | 0.09% | 270,920,208 |
| 2020-02-26 | 2020-02-24 | 37.895 | 6,962,892 | +125,214 | 0.09% | 263,857,598 |
| 2020-02-25 | 2020-02-21 | 38.456 | 6,837,678 | +34,115 | 0.09% | 262,951,340 |
| 2020-02-24 | 2020-02-20 | 38.807 | 6,803,563 | +12,326 | 0.09% | 264,026,627 |
| 2020-02-21 | 2020-02-19 | 38.737 | 6,791,237 | +2,137 | 0.09% | 263,071,711 |
| 2020-02-20 | 2020-02-18 | 38.807 | 6,789,100 | +7,838 | 0.09% | 263,465,359 |
| 2020-02-19 | 2020-02-17 | 39.228 | 6,781,262 | -16,388 | 0.09% | 266,016,464 |
| 2020-02-18 | 2020-02-14 | 39.158 | 6,797,650 | -143,568 | 0.09% | 266,182,306 |
| 2020-02-17 | 2020-02-13 | 39.018 | 6,941,218 | -7,125 | 0.09% | 270,829,932 |
| 2020-02-14 | 2020-02-12 | 38.807 | 6,948,343 | -33,487 | 0.09% | 269,645,120 |
| 2020-02-13 | 2020-02-11 | 38.386 | 6,981,830 | -15,319 | 0.09% | 268,004,929 |
| 2020-02-12 | 2020-02-10 | 37.754 | 6,997,149 | -10,688 | 0.09% | 264,173,702 |
| 2020-02-11 | 2020-02-07 | 37.544 | 7,007,837 | -15,675 | 0.09% | 263,101,885 |
| 2020-02-10 | 2020-02-06 | 37.193 | 7,023,512 | +2,850 | 0.09% | 261,225,990 |
| 2020-02-07 | 2020-02-05 | 36.491 | 7,020,662 | +22,444 | 0.09% | 256,193,197 |
| 2020-02-06 | 2020-02-04 | 36.491 | 6,998,218 | +4,503 | 0.09% | 255,374,186 |
| 2020-02-05 | 2020-02-03 | 36.281 | 6,993,715 | +713 | 0.09% | 253,737,501 |
| 2020-02-04 | 2020-01-31 | 36.421 | 6,993,002 | +29,568 | 0.09% | 254,693,109 |
| 2020-02-03 | 2020-01-30 | 36.421 | 6,963,434 | +62,860 | 0.09% | 253,616,209 |
| 2020-01-31 | 2020-01-29 | 37.263 | 6,900,574 | +14,250 | 0.09% | 257,137,800 |
| 2020-01-30 | 2020-01-24 | 38.386 | 6,886,324 | +14,963 | 0.09% | 264,338,830 |
| 2020-01-23 | 2020-01-21 | 38.947 | 6,871,361 | -79,800 | 0.09% | 267,622,075 |
| 2020-01-22 | 2020-01-20 | 40.070 | 6,951,161 | +7,125 | 0.09% | 278,534,914 |
| 2020-01-21 | 2020-01-17 | 40.562 | 6,944,036 | -10,331 | 0.09% | 281,660,527 |
| 2020-01-20 | 2020-01-16 | 39.719 | 6,954,367 | -3,563 | 0.09% | 276,223,244 |
| 2020-01-17 | 2020-01-15 | 39.579 | 6,957,930 | -7,125 | 0.09% | 275,388,211 |
| 2020-01-16 | 2020-01-14 | 39.439 | 6,965,055 | +96,900 | 0.09% | 274,692,657 |
| 2020-01-15 | 2020-01-13 | 39.439 | 6,868,155 | -10,687 | 0.09% | 270,871,048 |
| 2020-01-14 | 2020-01-10 | 39.088 | 6,878,842 | -9,619 | 0.09% | 268,878,895 |
| 2020-01-13 | 2020-01-09 | 38.667 | 6,888,461 | -30,638 | 0.09% | 266,354,469 |
| 2020-01-10 | 2020-01-08 | 37.825 | 6,919,099 | +9,975 | 0.09% | 261,712,517 |
| 2020-01-09 | 2020-01-07 | 37.895 | 6,909,124 | +2,138 | 0.09% | 261,820,068 |
| 2020-01-08 | 2020-01-06 | 37.965 | 6,906,986 | +131,812 | 0.09% | 262,223,751 |
| 2020-01-07 | 2020-01-03 | 38.105 | 6,775,174 | +12,469 | 0.09% | 258,170,412 |
| 2020-01-06 | 2020-01-02 | 37.965 | 6,762,705 | +99,750 | 0.09% | 256,746,122 |
| 2020-01-03 | 2019-12-31 | 37.965 | 6,662,955 | +12,416 | 0.09% | 252,959,113 |
| 2020-01-02 | 2019-12-27 | 38.316 | 6,650,539 | +24,623 | 0.09% | 254,821,268 |
| 2019-12-30 | 2019-12-24 | 38.316 | 6,625,916 | +357 | 0.09% | 253,877,816 |
| 2019-12-23 | 2019-12-19 | 38.386 | 6,625,559 | +4,275 | 0.09% | 254,329,090 |
| 2019-12-20 | 2019-12-18 | 38.526 | 6,621,284 | -7,838 | 0.09% | 255,094,295 |
| 2019-12-19 | 2019-12-17 | 38.737 | 6,629,122 | -18,881 | 0.09% | 256,791,873 |
| 2019-12-18 | 2019-12-16 | 38.386 | 6,648,003 | -19,950 | 0.09% | 255,190,627 |
| 2019-12-17 | 2019-12-13 | 38.737 | 6,667,953 | -34,556 | 0.09% | 258,296,067 |
| 2019-12-16 | 2019-12-12 | 37.684 | 6,702,509 | -12,825 | 0.09% | 252,579,371 |
| 2019-12-13 | 2019-12-11 | 36.983 | 6,715,334 | -2,494 | 0.09% | 248,350,145 |
| 2019-12-12 | 2019-12-10 | 36.983 | 6,717,828 | -25,023 | 0.09% | 248,442,380 |
| 2019-12-11 | 2019-12-09 | 36.983 | 6,742,851 | +8,907 | 0.09% | 249,367,794 |
| 2019-12-10 | 2019-12-06 | 36.983 | 6,733,944 | +7,124 | 0.09% | 249,038,390 |
| 2019-12-09 | 2019-12-05 | 36.632 | 6,726,820 | +45,382 | 0.09% | 246,414,633 |
| 2019-12-06 | 2019-12-04 | 36.632 | 6,681,438 | +7,482 | 0.09% | 244,752,215 |
| 2019-12-05 | 2019-12-03 | 37.193 | 6,673,956 | +2,850 | 0.09% | 248,224,928 |
| 2019-12-04 | 2019-12-02 | 37.333 | 6,671,106 | -3,563 | 0.09% | 249,055,226 |
| 2019-12-03 | 2019-11-29 | 37.333 | 6,674,669 | -1,425 | 0.09% | 249,188,245 |
| 2019-12-02 | 2019-11-28 | 37.895 | 6,676,094 | +3,919 | 0.09% | 252,989,437 |
| 2019-11-29 | 2019-11-27 | 38.035 | 6,672,175 | -142,500 | 0.09% | 253,777,375 |
| 2019-11-28 | 2019-11-26 | 38.035 | 6,814,675 | +713 | 0.09% | 259,197,388 |
| 2019-11-27 | 2019-11-25 | 38.105 | 6,813,962 | +62,272 | 0.09% | 259,648,443 |
| 2019-11-26 | 2019-11-22 | 37.614 | 6,751,690 | +43,462 | 0.09% | 253,958,918 |
| 2019-11-25 | 2019-11-21 | 37.333 | 6,708,228 | +7,125 | 0.09% | 250,441,117 |
| 2019-11-22 | 2019-11-20 | 37.825 | 6,701,103 | +1,425 | 0.09% | 253,466,894 |
| 2019-11-20 | 2019-11-18 | 37.544 | 6,699,678 | +2,850 | 0.09% | 251,532,378 |
| 2019-11-19 | 2019-11-15 | 37.193 | 6,696,828 | +1,069 | 0.09% | 249,075,608 |
| 2019-11-18 | 2019-11-14 | 37.263 | 6,695,759 | +17,813 | 0.09% | 249,505,728 |
| 2019-11-15 | 2019-11-13 | 37.825 | 6,677,946 | +28,143 | 0.09% | 252,590,989 |
| 2019-11-14 | 2019-11-12 | 38.526 | 6,649,803 | +37,050 | 0.09% | 256,193,029 |
| 2019-11-13 | 2019-11-11 | 38.386 | 6,612,753 | -72,675 | 0.09% | 253,837,518 |
| 2019-11-12 | 2019-11-08 | 39.579 | 6,685,428 | -14,962 | 0.09% | 264,602,842 |
| 2019-11-11 | 2019-11-07 | 39.790 | 6,700,390 | -7,481 | 0.09% | 266,605,636 |
| 2019-11-08 | 2019-11-06 | 39.439 | 6,707,871 | -40,256 | 0.09% | 264,549,657 |
| 2019-11-07 | 2019-11-05 | 39.298 | 6,748,127 | -11,400 | 0.09% | 265,190,193 |
| 2019-11-06 | 2019-11-04 | 38.877 | 6,759,527 | -265,050 | 0.09% | 262,792,071 |
| 2019-11-01 | 2019-10-30 | 37.895 | 7,024,577 | +12,825 | 0.09% | 266,195,140 |
| 2019-10-31 | 2019-10-29 | 38.035 | 7,011,752 | -356 | 0.09% | 266,693,247 |
| 2019-10-30 | 2019-10-28 | 38.176 | 7,012,108 | -14,250 | 0.09% | 267,690,945 |
| 2019-10-29 | 2019-10-25 | 38.176 | 7,026,358 | +254,362 | 0.09% | 268,234,947 |
| 2019-10-25 | 2019-10-23 | 37.825 | 6,771,996 | +3,562 | 0.09% | 256,148,397 |
| 2019-10-24 | 2019-10-22 | 38.246 | 6,768,434 | -2,137 | 0.09% | 258,863,540 |
| 2019-10-23 | 2019-10-21 | 37.965 | 6,770,571 | -6,413 | 0.09% | 257,044,755 |
| 2019-10-22 | 2019-10-18 | 37.614 | 6,776,984 | -2,957 | 0.09% | 254,910,330 |
| 2019-10-21 | 2019-10-17 | 37.825 | 6,779,941 | +14,250 | 0.09% | 256,448,914 |
| 2019-10-18 | 2019-10-16 | 37.333 | 6,765,691 | -47,737 | 0.09% | 252,586,408 |
| 2019-10-16 | 2019-10-14 | 36.702 | 6,813,428 | -123,868 | 0.09% | 250,065,365 |
| 2019-10-15 | 2019-10-11 | 36.281 | 6,937,296 | +7,481 | 0.09% | 251,690,575 |
| 2019-10-14 | 2019-10-10 | 35.228 | 6,929,815 | +30,994 | 0.09% | 244,124,599 |
| 2019-10-11 | 2019-10-09 | 35.509 | 6,898,821 | +234,056 | 0.09% | 244,969,253 |
| 2019-10-10 | 2019-10-08 | 36.281 | 6,664,765 | +2,836 | 0.09% | 241,802,935 |
| 2019-10-09 | 2019-10-04 | 36.351 | 6,661,929 | +40,256 | 0.09% | 242,167,548 |
| 2019-10-08 | 2019-10-03 | 37.123 | 6,621,673 | -2,494 | 0.09% | 245,815,683 |
| 2019-10-04 | 2019-10-02 | 36.912 | 6,624,167 | +26,719 | 0.09% | 244,513,703 |
| 2019-10-03 | 2019-09-30 | 37.333 | 6,597,448 | +8,193 | 0.09% | 246,305,320 |
| 2019-10-02 | 2019-09-27 | 37.123 | 6,589,255 | +5,344 | 0.09% | 244,612,233 |
| 2019-09-30 | 2019-09-26 | 37.333 | 6,583,911 | +4,631 | 0.09% | 245,799,938 |
| 2019-09-27 | 2019-09-25 | 37.474 | 6,579,280 | +4,275 | 0.09% | 246,550,457 |
| 2019-09-25 | 2019-09-23 | 37.614 | 6,575,005 | -24,937 | 0.09% | 247,313,066 |
| 2019-09-24 | 2019-09-20 | 37.754 | 6,599,942 | +33,772 | 0.09% | 249,177,360 |
| 2019-09-23 | 2019-09-19 | 37.825 | 6,566,170 | +10,688 | 0.09% | 248,363,100 |
| 2019-09-20 | 2019-09-18 | 38.456 | 6,555,482 | +712 | 0.09% | 252,099,145 |
| 2019-09-19 | 2019-09-17 | 38.597 | 6,554,770 | -8,906 | 0.09% | 252,991,734 |
| 2019-09-18 | 2019-09-16 | 40.780 | 6,563,676 | +90,844 | 0.09% | 267,666,204 |
| 2019-09-17 | 2019-09-13 | 41.138 | 6,472,832 | +120,633 | 0.09% | 266,277,045 |
| 2019-09-16 | 2019-09-12 | 40.637 | 6,352,199 | +20,897 | 0.09% | 258,133,268 |
| 2019-09-13 | 2019-09-11 | 40.494 | 6,331,302 | -8,925 | 0.09% | 256,378,150 |
| 2019-09-12 | 2019-09-10 | 39.063 | 6,340,227 | -27,955 | 0.09% | 247,667,488 |
| 2019-09-11 | 2019-09-09 | 38.920 | 6,368,182 | -7,338 | 0.09% | 247,848,283 |
| 2019-09-10 | 2019-09-06 | 38.777 | 6,375,520 | +8,386 | 0.09% | 247,221,620 |
| 2019-09-09 | 2019-09-05 | 38.419 | 6,367,134 | +2,447 | 0.09% | 244,618,796 |
| 2019-09-06 | 2019-09-04 | 38.777 | 6,364,687 | +12,230 | 0.09% | 246,801,552 |
| 2019-09-05 | 2019-09-03 | 36.773 | 6,352,457 | +13,628 | 0.09% | 233,601,916 |
| 2019-09-04 | 2019-09-02 | 37.060 | 6,338,829 | +28,304 | 0.09% | 234,914,781 |
| 2019-09-03 | 2019-08-30 | 37.847 | 6,310,525 | +8,387 | 0.09% | 238,832,108 |
| 2019-09-02 | 2019-08-29 | 38.061 | 6,302,138 | +3,494 | 0.09% | 239,867,324 |
| 2019-08-30 | 2019-08-28 | 38.419 | 6,298,644 | -6,989 | 0.09% | 241,987,480 |
| 2019-08-29 | 2019-08-27 | 37.847 | 6,305,633 | +15,760 | 0.09% | 238,646,962 |
| 2019-08-28 | 2019-08-26 | 37.918 | 6,289,873 | -9,085 | 0.09% | 238,500,500 |
| 2019-08-27 | 2019-08-23 | 38.705 | 6,298,958 | +9,085 | 0.09% | 243,802,147 |
| 2019-08-26 | 2019-08-22 | 39.063 | 6,289,873 | +8,386 | 0.09% | 245,700,516 |
| 2019-08-23 | 2019-08-21 | 39.206 | 6,281,487 | -4,892 | 0.09% | 246,271,736 |
| 2019-08-22 | 2019-08-20 | 38.848 | 6,286,379 | +6,290 | 0.09% | 244,214,777 |
| 2019-08-21 | 2019-08-19 | 39.206 | 6,280,089 | +9,435 | 0.08% | 246,216,926 |
| 2019-08-20 | 2019-08-16 | 37.990 | 6,270,654 | -699 | 0.08% | 238,220,377 |
| 2019-08-19 | 2019-08-15 | 37.346 | 6,271,353 | -349 | 0.08% | 234,208,848 |
| 2019-08-16 | 2019-08-14 | 36.845 | 6,271,702 | +19,568 | 0.08% | 231,080,975 |
| 2019-08-15 | 2019-08-13 | 36.559 | 6,252,134 | +40,535 | 0.08% | 228,570,788 |
| 2019-08-14 | 2019-08-12 | 38.061 | 6,211,599 | +31,798 | 0.08% | 236,421,295 |
| 2019-08-13 | 2019-08-09 | 38.705 | 6,179,801 | +18,521 | 0.08% | 239,190,157 |
| 2019-08-12 | 2019-08-08 | 39.421 | 6,161,280 | +2,446 | 0.08% | 242,881,308 |
| 2019-08-09 | 2019-08-07 | 39.564 | 6,158,834 | +15,375 | 0.08% | 243,666,137 |
| 2019-08-08 | 2019-08-06 | 39.778 | 6,143,459 | +10,483 | 0.08% | 244,376,423 |
| 2019-08-07 | 2019-08-05 | 40.208 | 6,132,976 | +44,728 | 0.08% | 246,592,083 |
| 2019-08-06 | 2019-08-02 | 41.638 | 6,088,248 | +34,245 | 0.08% | 253,505,197 |
| 2019-08-05 | 2019-08-01 | 42.783 | 6,054,003 | +4,892 | 0.08% | 259,009,304 |
| 2019-08-02 | 2019-07-31 | 43.069 | 6,049,111 | -11,182 | 0.08% | 260,531,112 |
| 2019-08-01 | 2019-07-30 | 43.499 | 6,060,293 | +14,327 | 0.08% | 263,614,169 |
| 2019-07-31 | 2019-07-29 | 43.713 | 6,045,966 | -5,242 | 0.08% | 264,288,618 |
| 2019-07-30 | 2019-07-26 | 44.429 | 6,051,208 | +2,446 | 0.08% | 268,847,022 |
| 2019-07-29 | 2019-07-25 | 44.500 | 6,048,762 | +67,092 | 0.08% | 269,171,100 |
| 2019-07-26 | 2019-07-24 | 44.429 | 5,981,670 | -2,097 | 0.08% | 265,757,542 |
| 2019-07-24 | 2019-07-22 | 44.286 | 5,983,767 | -11,880 | 0.08% | 264,994,507 |
| 2019-07-23 | 2019-07-19 | 45.073 | 5,995,647 | -5,242 | 0.08% | 270,239,080 |
| 2019-07-22 | 2019-07-18 | 44.786 | 6,000,889 | +60,720 | 0.08% | 268,758,046 |
| 2019-07-19 | 2019-07-17 | 44.786 | 5,940,169 | -2,796 | 0.08% | 266,038,618 |
| 2019-07-18 | 2019-07-16 | 44.572 | 5,942,965 | -5,241 | 0.08% | 264,888,295 |
| 2019-07-15 | 2019-07-11 | 44.142 | 5,948,206 | +4,542 | 0.08% | 262,568,554 |
| 2019-07-12 | 2019-07-10 | 43.928 | 5,943,664 | +11,532 | 0.08% | 261,092,364 |
| 2019-07-11 | 2019-07-09 | 43.856 | 5,932,132 | +3,494 | 0.08% | 260,161,381 |
| 2019-07-10 | 2019-07-08 | 43.928 | 5,928,638 | -8,387 | 0.08% | 260,432,304 |
| 2019-07-09 | 2019-07-05 | 44.357 | 5,937,025 | +3,844 | 0.08% | 263,349,268 |
| 2019-07-08 | 2019-07-04 | 44.214 | 5,933,181 | +1,398 | 0.08% | 262,329,796 |
| 2019-07-05 | 2019-07-03 | 44.286 | 5,931,783 | +27,759 | 0.08% | 262,692,366 |
| 2019-07-04 | 2019-07-02 | 44.357 | 5,904,024 | -16,773 | 0.08% | 261,885,439 |
| 2019-07-02 | 2019-06-27 | 43.928 | 5,920,797 | -5,591 | 0.08% | 260,087,866 |
| 2019-06-28 | 2019-06-26 | 43.499 | 5,926,388 | +3,844 | 0.08% | 257,789,491 |
| 2019-06-27 | 2019-06-25 | 43.284 | 5,922,544 | -20,617 | 0.08% | 256,351,120 |
| 2019-06-26 | 2019-06-24 | 43.642 | 5,943,161 | +30,052 | 0.08% | 259,369,485 |
| 2019-06-25 | 2019-06-21 | 43.785 | 5,913,109 | +3,494 | 0.08% | 258,904,057 |
| 2019-06-24 | 2019-06-20 | 44.643 | 5,909,615 | -9,085 | 0.08% | 263,824,623 |
| 2019-06-21 | 2019-06-19 | 44.071 | 5,918,700 | -10,134 | 0.08% | 260,842,641 |
| 2019-06-19 | 2019-06-17 | 42.855 | 5,928,834 | +45,427 | 0.08% | 254,078,351 |
| 2019-06-18 | 2019-06-14 | 43.212 | 5,883,407 | +23,412 | 0.08% | 254,236,195 |
| 2019-06-17 | 2019-06-13 | 43.642 | 5,859,995 | +699 | 0.08% | 255,739,981 |
| 2019-06-14 | 2019-06-12 | 43.570 | 5,859,296 | +8,736 | 0.08% | 255,290,280 |
| 2019-06-13 | 2019-06-11 | 44.357 | 5,850,560 | -2,097 | 0.08% | 259,513,931 |
| 2019-06-12 | 2019-06-10 | 43.856 | 5,852,657 | +10,134 | 0.08% | 256,675,901 |
| 2019-06-11 | 2019-06-06 | 43.427 | 5,842,523 | -14,676 | 0.08% | 253,723,486 |
| 2019-06-10 | 2019-06-05 | 43.069 | 5,857,199 | +4,193 | 0.08% | 252,265,592 |
| 2019-06-06 | 2019-06-04 | 42.998 | 5,853,006 | +2,097 | 0.08% | 251,666,257 |
| 2019-06-05 | 2019-06-03 | 42.783 | 5,850,909 | -10,483 | 0.08% | 250,320,303 |
| 2019-06-04 | 2019-05-31 | 43.069 | 5,861,392 | +31,449 | 0.08% | 252,446,182 |
| 2019-06-03 | 2019-05-30 | 43.355 | 5,829,943 | +5,591 | 0.08% | 252,760,078 |
| 2019-05-31 | 2019-05-29 | 43.499 | 5,824,352 | -3,495 | 0.08% | 253,351,069 |
| 2019-05-30 | 2019-05-28 | 43.713 | 5,827,847 | +6,290 | 0.08% | 254,753,935 |
| 2019-05-29 | 2019-05-27 | 43.284 | 5,821,557 | +2,796 | 0.08% | 251,980,003 |
| 2019-05-28 | 2019-05-24 | 43.499 | 5,818,761 | -3,495 | 0.08% | 253,107,869 |
| 2019-05-27 | 2019-05-23 | 43.212 | 5,822,256 | +11,881 | 0.08% | 251,593,713 |
| 2019-05-24 | 2019-05-22 | 44.142 | 5,810,375 | +5,242 | 0.08% | 256,484,353 |
| 2019-05-23 | 2019-05-21 | 43.928 | 5,805,133 | +14,676 | 0.08% | 255,006,995 |
| 2019-05-22 | 2019-05-20 | 44.071 | 5,790,457 | +13,279 | 0.08% | 255,190,852 |
| 2019-05-21 | 2019-05-17 | 47.791 | 5,777,178 | +26,208 | 0.08% | 276,098,501 |
| 2019-05-20 | 2019-05-16 | 48.012 | 5,750,970 | +164,258 | 0.08% | 276,116,462 |
| 2019-05-17 | 2019-05-15 | 47.791 | 5,586,712 | +2,376 | 0.08% | 266,995,894 |
| 2019-05-16 | 2019-05-14 | 47.791 | 5,584,336 | -38,363 | 0.08% | 266,882,342 |
| 2019-05-15 | 2019-05-10 | 48.528 | 5,622,699 | +6,450 | 0.08% | 272,856,216 |
| 2019-05-14 | 2019-05-09 | 48.159 | 5,616,249 | +61,449 | 0.08% | 270,475,359 |
| 2019-05-10 | 2019-05-08 | 50.369 | 5,554,800 | -4,073 | 0.08% | 279,787,386 |
| 2019-05-09 | 2019-05-07 | 50.958 | 5,558,873 | -16,975 | 0.08% | 283,267,304 |
| 2019-05-08 | 2019-05-06 | 51.179 | 5,575,848 | +35,307 | 0.08% | 285,364,098 |
| 2019-05-07 | 2019-05-03 | 52.799 | 5,540,541 | -32,931 | 0.08% | 292,533,045 |
| 2019-05-06 | 2019-05-02 | 51.989 | 5,573,472 | -4,753 | 0.08% | 289,757,127 |
| 2019-05-03 | 2019-04-30 | 51.694 | 5,578,225 | +340 | 0.08% | 288,361,146 |
| 2019-05-02 | 2019-04-29 | 52.136 | 5,577,885 | -6,111 | 0.08% | 290,808,045 |
| 2019-04-30 | 2019-04-26 | 51.989 | 5,583,996 | -679 | 0.08% | 290,304,256 |
| 2019-04-29 | 2019-04-25 | 51.620 | 5,584,675 | -3,735 | 0.08% | 288,283,327 |
| 2019-04-26 | 2019-04-24 | 51.915 | 5,588,410 | +3,056 | 0.08% | 290,122,213 |
| 2019-04-25 | 2019-04-23 | 51.915 | 5,585,354 | +5,432 | 0.08% | 289,963,560 |
| 2019-04-24 | 2019-04-18 | 52.062 | 5,579,922 | +679 | 0.08% | 290,503,350 |
| 2019-04-23 | 2019-04-17 | 52.062 | 5,579,243 | -7,130 | 0.08% | 290,468,000 |
| 2019-04-18 | 2019-04-16 | 51.768 | 5,586,373 | +7,469 | 0.08% | 289,193,720 |
| 2019-04-17 | 2019-04-15 | 51.694 | 5,578,904 | -5,771 | 0.08% | 288,396,246 |
| 2019-04-16 | 2019-04-12 | 52.062 | 5,584,675 | -1,358 | 0.08% | 290,750,802 |
| 2019-04-15 | 2019-04-11 | 51.694 | 5,586,033 | +15,006 | 0.08% | 288,764,773 |
| 2019-04-12 | 2019-04-10 | 52.136 | 5,571,027 | -679 | 0.08% | 290,450,497 |
| 2019-04-11 | 2019-04-09 | 52.283 | 5,571,706 | -1,699,185 | 0.08% | 291,306,479 |
| 2019-04-10 | 2019-04-08 | 52.283 | 7,270,891 | -92,343 | 0.10% | 380,145,265 |
| 2019-04-09 | 2019-04-04 | 51.547 | 7,363,234 | -9,845 | 0.10% | 379,551,092 |
| 2019-04-08 | 2019-04-03 | 51.326 | 7,373,079 | -15,957 | 0.10% | 378,429,748 |
| 2019-04-04 | 2019-04-02 | 51.179 | 7,389,036 | +22,746 | 0.10% | 378,160,523 |
| 2019-04-03 | 2019-04-01 | 50.958 | 7,366,290 | +15,957 | 0.10% | 375,369,092 |
| 2019-04-02 | 2019-03-29 | 47.865 | 7,350,333 | -8,827 | 0.10% | 351,822,795 |
| 2019-04-01 | 2019-03-28 | 47.349 | 7,359,160 | +3,734 | 0.10% | 348,451,887 |
| 2019-03-29 | 2019-03-27 | 47.423 | 7,355,426 | -2,716 | 0.10% | 348,816,725 |
| 2019-03-28 | 2019-03-26 | 47.423 | 7,358,142 | +43,456 | 0.10% | 348,945,526 |
| 2019-03-27 | 2019-03-25 | 47.791 | 7,314,686 | +122,559 | 0.10% | 349,577,915 |
| 2019-03-26 | 2019-03-22 | 48.601 | 7,192,127 | +2,376 | 0.10% | 349,546,442 |
| 2019-03-25 | 2019-03-21 | 49.043 | 7,189,751 | +4,074 | 0.10% | 352,607,611 |
| 2019-03-22 | 2019-03-20 | 48.896 | 7,185,677 | -10,185 | 0.10% | 351,349,527 |
| 2019-03-21 | 2019-03-19 | 48.749 | 7,195,862 | +5,432 | 0.10% | 350,787,750 |
| 2019-03-20 | 2019-03-18 | 48.380 | 7,190,430 | -1,018 | 0.10% | 347,875,493 |
| 2019-03-19 | 2019-03-15 | 47.865 | 7,191,448 | -679 | 0.10% | 344,217,784 |
| 2019-03-18 | 2019-03-14 | 47.718 | 7,192,127 | -6,790 | 0.10% | 343,191,052 |
| 2019-03-15 | 2019-03-13 | 47.497 | 7,198,917 | +24,104 | 0.10% | 341,924,707 |
| 2019-03-14 | 2019-03-12 | 47.939 | 7,174,813 | -679 | 0.10% | 343,949,892 |
| 2019-03-13 | 2019-03-11 | 47.570 | 7,175,492 | +1,697 | 0.10% | 341,340,488 |
| 2019-03-12 | 2019-03-08 | 47.497 | 7,173,795 | +3,395 | 0.10% | 340,731,496 |
| 2019-03-11 | 2019-03-07 | 48.380 | 7,170,400 | +22,068 | 0.10% | 346,906,435 |
| 2019-03-08 | 2019-03-06 | 48.749 | 7,148,332 | -13,920 | 0.10% | 348,470,732 |
| 2019-03-07 | 2019-03-05 | 48.086 | 7,162,252 | +7,809 | 0.10% | 344,402,568 |
| 2019-03-06 | 2019-03-04 | 48.380 | 7,154,443 | -5,432 | 0.10% | 346,134,430 |
| 2019-03-05 | 2019-03-01 | 48.528 | 7,159,875 | -6,790 | 0.10% | 347,451,713 |
| 2019-03-04 | 2019-02-28 | 48.307 | 7,166,665 | -26,820 | 0.10% | 346,197,993 |
| 2019-03-01 | 2019-02-27 | 48.528 | 7,193,485 | -38,024 | 0.10% | 349,082,727 |
| 2019-02-28 | 2019-02-26 | 47.939 | 7,231,509 | +13,240 | 0.10% | 346,667,814 |
| 2019-02-27 | 2019-02-25 | 48.159 | 7,218,269 | +4,074 | 0.10% | 347,627,731 |
| 2019-02-26 | 2019-02-22 | 48.454 | 7,214,195 | +5,093 | 0.10% | 349,556,493 |
| 2019-02-25 | 2019-02-21 | 47.939 | 7,209,102 | +27,160 | 0.10% | 345,593,656 |
| 2019-02-22 | 2019-02-20 | 48.307 | 7,181,942 | +7,468 | 0.10% | 346,935,975 |
| 2019-02-21 | 2019-02-19 | 47.276 | 7,174,474 | -256,999 | 0.10% | 339,178,798 |
| 2019-02-20 | 2019-02-18 | 47.202 | 7,431,473 | -61,110 | 0.10% | 350,781,383 |
| 2019-02-19 | 2019-02-15 | 45.214 | 7,492,583 | +26,142 | 0.10% | 338,768,902 |
| 2019-02-18 | 2019-02-14 | 45.803 | 7,466,441 | +19,691 | 0.10% | 341,985,447 |
| 2019-02-15 | 2019-02-13 | 45.582 | 7,446,750 | -25,123 | 0.10% | 339,438,442 |
| 2019-02-14 | 2019-02-12 | 43.888 | 7,471,873 | +25,802 | 0.10% | 327,928,637 |
| 2019-02-13 | 2019-02-11 | 44.036 | 7,446,071 | +3,734 | 0.10% | 327,892,860 |
| 2019-02-12 | 2019-02-08 | 43.888 | 7,442,337 | +11,882 | 0.10% | 326,632,349 |
| 2019-02-11 | 2019-02-04 | 44.404 | 7,430,455 | -7,808 | 0.10% | 329,941,028 |
| 2019-02-08 | 2019-01-31 | 44.330 | 7,438,263 | -7,469 | 0.10% | 329,739,993 |
| 2019-02-01 | 2019-01-30 | 44.183 | 7,445,732 | -4,074 | 0.10% | 328,974,514 |
| 2019-01-31 | 2019-01-29 | 44.183 | 7,449,806 | +1,717,517 | 0.10% | 329,154,515 |
| 2019-01-30 | 2019-01-28 | 44.625 | 5,732,289 | -1,018 | 0.08% | 255,802,217 |
| 2019-01-29 | 2019-01-25 | 44.919 | 5,733,307 | -25,463 | 0.08% | 257,536,409 |
| 2019-01-28 | 2019-01-24 | 44.257 | 5,758,770 | -68,578 | 0.08% | 254,863,597 |
| 2019-01-25 | 2019-01-23 | 44.330 | 5,827,348 | -1,697 | 0.08% | 258,327,742 |
| 2019-01-24 | 2019-01-22 | 44.257 | 5,829,045 | +1,018 | 0.08% | 257,973,730 |
| 2019-01-23 | 2019-01-21 | 44.257 | 5,828,027 | -8,148 | 0.08% | 257,928,677 |
| 2019-01-22 | 2019-01-18 | 43.447 | 5,836,175 | -339 | 0.08% | 253,561,855 |
| 2019-01-21 | 2019-01-17 | 43.152 | 5,836,514 | +1,358 | 0.08% | 251,857,420 |
| 2019-01-18 | 2019-01-16 | 43.594 | 5,835,156 | +339 | 0.08% | 254,376,965 |
| 2019-01-17 | 2019-01-15 | 43.594 | 5,834,817 | -27,839 | 0.08% | 254,362,186 |
| 2019-01-16 | 2019-01-14 | 42.637 | 5,862,656 | +3,395 | 0.08% | 249,963,489 |
| 2019-01-15 | 2019-01-11 | 43.078 | 5,859,261 | +2,377 | 0.08% | 252,407,533 |
| 2019-01-14 | 2019-01-10 | 42.931 | 5,856,884 | -3,395 | 0.08% | 251,442,554 |
| 2019-01-10 | 2019-01-08 | 41.753 | 5,860,279 | -5,093 | 0.08% | 244,683,652 |
| 2019-01-09 | 2019-01-07 | 41.458 | 5,865,372 | +2,377 | 0.08% | 243,168,636 |
| 2019-01-08 | 2019-01-04 | 41.385 | 5,862,995 | +19,012 | 0.08% | 242,638,349 |
| 2019-01-07 | 2019-01-03 | 41.164 | 5,843,983 | +19,011 | 0.08% | 240,560,520 |
| 2019-01-04 | 2019-01-02 | 41.900 | 5,824,972 | +64,844 | 0.08% | 244,067,364 |
| 2019-01-03 | 2018-12-31 | 42.857 | 5,760,128 | +22,747 | 0.08% | 246,864,546 |
| 2019-01-02 | 2018-12-27 | 42.416 | 5,737,381 | +21,728 | 0.08% | 243,354,722 |
| 2018-12-28 | 2018-12-24 | 42.710 | 5,715,653 | +26,820 | 0.08% | 244,116,678 |
| 2018-12-27 | 2018-12-20 | 43.005 | 5,688,833 | +10,185 | 0.08% | 244,646,854 |
| 2018-12-21 | 2018-12-19 | 43.373 | 5,678,648 | +9,845 | 0.08% | 246,299,679 |
| 2018-12-20 | 2018-12-18 | 43.520 | 5,668,803 | -6,790 | 0.08% | 246,707,555 |
| 2018-12-19 | 2018-12-17 | 43.962 | 5,675,593 | +5,432 | 0.08% | 249,510,702 |
| 2018-12-17 | 2018-12-13 | 44.404 | 5,670,161 | +5,432 | 0.08% | 251,777,146 |
| 2018-12-14 | 2018-12-12 | 43.815 | 5,664,729 | +8,488 | 0.08% | 248,198,817 |
| 2018-12-13 | 2018-12-11 | 43.078 | 5,656,241 | +339 | 0.08% | 243,661,759 |
| 2018-12-12 | 2018-12-10 | 43.152 | 5,655,902 | -19,691 | 0.08% | 244,063,646 |
| 2018-12-11 | 2018-12-07 | 43.741 | 5,675,593 | -29,196 | 0.08% | 248,256,880 |
| 2018-12-10 | 2018-12-06 | 44.625 | 5,704,789 | +6,790 | 0.08% | 254,575,036 |
| 2018-12-07 | 2018-12-05 | 45.435 | 5,697,999 | +6,450 | 0.08% | 258,887,532 |
| 2018-12-06 | 2018-12-04 | 46.171 | 5,691,549 | -4,414 | 0.08% | 262,785,636 |
| 2018-12-05 | 2018-12-03 | 45.803 | 5,695,963 | -8,487 | 0.08% | 260,892,231 |
| 2018-12-04 | 2018-11-30 | 44.919 | 5,704,450 | +5,432 | 0.08% | 256,240,171 |
| 2018-12-03 | 2018-11-29 | 44.625 | 5,699,018 | +679 | 0.08% | 254,317,506 |
| 2018-11-30 | 2018-11-28 | 44.919 | 5,698,339 | -1,358 | 0.08% | 255,965,669 |
| 2018-11-29 | 2018-11-27 | 44.919 | 5,699,697 | -2,037 | 0.08% | 256,026,669 |
| 2018-11-28 | 2018-11-26 | 44.919 | 5,701,734 | -15,277 | 0.08% | 256,118,170 |
| 2018-11-27 | 2018-11-23 | 43.741 | 5,717,011 | -340 | 0.08% | 250,068,550 |
| 2018-11-26 | 2018-11-22 | 43.667 | 5,717,351 | +15,447 | 0.08% | 249,662,406 |
| 2018-11-23 | 2018-11-21 | 43.741 | 5,701,904 | -6,450 | 0.08% | 249,407,753 |
| 2018-11-22 | 2018-11-20 | 43.594 | 5,708,354 | +14,938 | 0.08% | 248,849,176 |
| 2018-11-21 | 2018-11-19 | 44.625 | 5,693,416 | +1,697 | 0.08% | 254,067,518 |
| 2018-11-20 | 2018-11-16 | 44.478 | 5,691,719 | -17,314 | 0.08% | 253,153,533 |
| 2018-11-19 | 2018-11-15 | 43.520 | 5,709,033 | +10,864 | 0.08% | 248,458,373 |
| 2018-11-16 | 2018-11-14 | 42.931 | 5,698,169 | -4,074 | 0.08% | 244,628,743 |
| 2018-11-15 | 2018-11-13 | 43.078 | 5,702,243 | +7,808 | 0.08% | 245,643,451 |
| 2018-11-14 | 2018-11-12 | 43.078 | 5,694,435 | +19,148 | 0.08% | 245,307,095 |
| 2018-11-13 | 2018-11-09 | 42.784 | 5,675,287 | +49,227 | 0.08% | 242,810,556 |
| 2018-11-12 | 2018-11-08 | 43.667 | 5,626,060 | +26,481 | 0.08% | 245,675,957 |
| 2018-11-09 | 2018-11-07 | 43.888 | 5,599,579 | +8,148 | 0.08% | 245,756,628 |
| 2018-11-08 | 2018-11-06 | 44.183 | 5,591,431 | +1,697 | 0.08% | 247,045,998 |
| 2018-11-07 | 2018-11-05 | 44.478 | 5,589,734 | +4,753 | 0.08% | 248,617,493 |
| 2018-11-06 | 2018-11-02 | 45.435 | 5,584,981 | -3,055 | 0.08% | 253,752,580 |
| 2018-11-05 | 2018-11-01 | 43.888 | 5,588,036 | -23,765 | 0.08% | 245,250,024 |
| 2018-11-02 | 2018-10-31 | 43.152 | 5,611,801 | +52,622 | 0.08% | 242,160,598 |
| 2018-11-01 | 2018-10-30 | 43.373 | 5,559,179 | +72,313 | 0.08% | 241,117,957 |
| 2018-10-31 | 2018-10-29 | 46.613 | 5,486,866 | +339 | 0.08% | 255,759,437 |
| 2018-10-30 | 2018-10-26 | 46.171 | 5,486,527 | +27,839 | 0.08% | 253,319,525 |
| 2018-10-29 | 2018-10-25 | 47.423 | 5,458,688 | +11,883 | 0.08% | 258,867,627 |
| 2018-10-26 | 2018-10-24 | 48.528 | 5,446,805 | +339 | 0.08% | 264,320,499 |
| 2018-10-25 | 2018-10-23 | 48.969 | 5,446,466 | +6,111 | 0.08% | 266,710,458 |
| 2018-10-24 | 2018-10-22 | 49.779 | 5,440,355 | -1,358 | 0.08% | 270,818,007 |
| 2018-10-23 | 2018-10-19 | 49.338 | 5,441,713 | -5,092 | 0.08% | 268,481,298 |
| 2018-10-22 | 2018-10-18 | 48.822 | 5,446,805 | +1,018 | 0.08% | 265,924,872 |
| 2018-10-19 | 2018-10-16 | 49.338 | 5,445,787 | +5,772 | 0.08% | 268,682,299 |
| 2018-10-18 | 2018-10-15 | 49.779 | 5,440,015 | +9,166 | 0.08% | 270,801,082 |
| 2018-10-16 | 2018-10-12 | 50.589 | 5,430,849 | +1,358 | 0.08% | 274,743,906 |
| 2018-10-15 | 2018-10-11 | 50.221 | 5,429,491 | +18,672 | 0.08% | 272,676,113 |
| 2018-10-12 | 2018-10-10 | 51.768 | 5,410,819 | +4,074 | 0.08% | 280,105,692 |
| 2018-10-11 | 2018-10-09 | 51.915 | 5,406,745 | -4,074 | 0.08% | 280,691,077 |
| 2018-10-10 | 2018-10-08 | 52.210 | 5,410,819 | -10,185 | 0.08% | 282,496,352 |
| 2018-10-08 | 2018-10-04 | 52.651 | 5,421,004 | +7,469 | 0.08% | 285,423,267 |
| 2018-10-05 | 2018-10-03 | 53.167 | 5,413,535 | +1,019 | 0.08% | 287,820,517 |
| 2018-10-04 | 2018-10-02 | 53.240 | 5,412,516 | +20,370 | 0.08% | 288,164,909 |
| 2018-10-03 | 2018-09-28 | 54.787 | 5,392,146 | +2,376 | 0.08% | 295,418,835 |
| 2018-10-02 | 2018-09-27 | 54.787 | 5,389,770 | -2,376 | 0.08% | 295,288,661 |
| 2018-09-28 | 2018-09-26 | 54.934 | 5,392,146 | -28,518 | 0.08% | 296,212,972 |
| 2018-09-27 | 2018-09-24 | 53.609 | 5,420,664 | +23,425 | 0.08% | 290,594,554 |
| 2018-09-26 | 2018-09-21 | 54.787 | 5,397,239 | -12,561 | 0.08% | 295,697,865 |
| 2018-09-24 | 2018-09-20 | 52.872 | 5,409,800 | +6,111 | 0.08% | 286,028,466 |
| 2018-09-21 | 2018-09-19 | 52.799 | 5,403,689 | -5,432 | 0.08% | 285,307,445 |
| 2018-09-20 | 2018-09-18 | 52.725 | 5,409,121 | -5,772 | 0.08% | 285,195,929 |
| 2018-09-19 | 2018-09-17 | 52.430 | 5,414,893 | +16,975 | 0.08% | 283,905,284 |
| 2018-09-18 | 2018-09-14 | 54.644 | 5,397,918 | -4,753 | 0.08% | 294,965,912 |
| 2018-09-17 | 2018-09-13 | 53.747 | 5,402,671 | +80,894 | 0.08% | 290,379,251 |
| 2018-09-14 | 2018-09-12 | 53.000 | 5,321,777 | +4,348 | 0.08% | 282,053,229 |
| 2018-09-13 | 2018-09-11 | 53.224 | 5,317,429 | +9,699 | 0.08% | 283,015,266 |
| 2018-09-12 | 2018-09-10 | 53.822 | 5,307,730 | +5,016 | 0.08% | 285,673,192 |
| 2018-09-11 | 2018-09-07 | 54.271 | 5,302,714 | +2,676 | 0.07% | 287,781,581 |
| 2018-09-10 | 2018-09-06 | 54.719 | 5,300,038 | +37,791 | 0.07% | 290,013,513 |
| 2018-09-07 | 2018-09-05 | 55.467 | 5,262,247 | +37,122 | 0.07% | 291,879,305 |
| 2018-09-06 | 2018-09-04 | 57.186 | 5,225,125 | -669 | 0.07% | 298,803,919 |
| 2018-09-05 | 2018-09-03 | 57.335 | 5,225,794 | +4,348 | 0.07% | 299,623,463 |
| 2018-09-04 | 2018-08-31 | 57.261 | 5,221,446 | -4,682 | 0.07% | 298,983,850 |
| 2018-09-03 | 2018-08-30 | 56.962 | 5,226,128 | +7,357 | 0.07% | 297,689,271 |
| 2018-08-31 | 2018-08-29 | 57.485 | 5,218,771 | -5,016 | 0.07% | 300,001,032 |
| 2018-08-30 | 2018-08-28 | 58.681 | 5,223,787 | -22,742 | 0.07% | 306,537,270 |
| 2018-08-29 | 2018-08-27 | 58.606 | 5,246,529 | -25,082 | 0.07% | 307,479,601 |
| 2018-08-28 | 2018-08-24 | 57.335 | 5,271,611 | +2,006 | 0.07% | 302,250,403 |
| 2018-08-27 | 2018-08-23 | 56.812 | 5,269,605 | +9,364 | 0.07% | 299,377,959 |
| 2018-08-24 | 2018-08-22 | 56.962 | 5,260,241 | +13,712 | 0.07% | 299,632,406 |
| 2018-08-22 | 2018-08-20 | 57.709 | 5,246,529 | -14,715 | 0.07% | 302,773,281 |
| 2018-08-21 | 2018-08-17 | 56.139 | 5,261,244 | +2,007 | 0.07% | 295,363,312 |
| 2018-08-20 | 2018-08-16 | 56.438 | 5,259,237 | +18,728 | 0.07% | 296,823,214 |
| 2018-08-17 | 2018-08-15 | 56.663 | 5,240,509 | +1,338 | 0.07% | 296,941,464 |
| 2018-08-16 | 2018-08-14 | 57.784 | 5,239,171 | +2,006 | 0.07% | 302,740,300 |
| 2018-08-15 | 2018-08-13 | 58.008 | 5,237,165 | -6,019 | 0.07% | 303,798,865 |
| 2018-08-14 | 2018-08-10 | 58.382 | 5,243,184 | +14,046 | 0.07% | 306,107,733 |
| 2018-08-13 | 2018-08-09 | 59.130 | 5,229,138 | -52,172 | 0.07% | 309,196,633 |
| 2018-08-10 | 2018-08-08 | 58.307 | 5,281,310 | -3,010 | 0.07% | 307,938,813 |
| 2018-08-09 | 2018-08-07 | 58.382 | 5,284,320 | -51,503 | 0.07% | 308,509,337 |
| 2018-08-08 | 2018-08-06 | 56.139 | 5,335,823 | -15,384 | 0.08% | 299,550,136 |
| 2018-08-07 | 2018-08-03 | 55.242 | 5,351,207 | -3,344 | 0.08% | 295,613,565 |
| 2018-08-06 | 2018-08-02 | 55.317 | 5,354,551 | +2,675 | 0.08% | 296,198,564 |
| 2018-08-03 | 2018-08-01 | 56.214 | 5,351,876 | +12,709 | 0.08% | 300,851,411 |
| 2018-08-02 | 2018-07-31 | 56.812 | 5,339,167 | -2,341 | 0.08% | 303,329,931 |
| 2018-08-01 | 2018-07-30 | 56.513 | 5,341,508 | -2,341 | 0.08% | 301,865,755 |
| 2018-07-31 | 2018-07-27 | 56.663 | 5,343,849 | -7,358 | 0.08% | 302,796,989 |
| 2018-07-30 | 2018-07-26 | 56.513 | 5,351,207 | -7,224 | 0.08% | 302,413,877 |
| 2018-07-27 | 2018-07-25 | 56.438 | 5,358,431 | +1,672 | 0.08% | 302,421,570 |
| 2018-07-26 | 2018-07-24 | 56.214 | 5,356,759 | -11,036 | 0.08% | 301,125,904 |
| 2018-07-25 | 2018-07-23 | 54.943 | 5,367,795 | -11,036 | 0.08% | 294,924,892 |
| 2018-07-24 | 2018-07-20 | 53.897 | 5,378,831 | -2,341 | 0.08% | 289,902,081 |
| 2018-07-23 | 2018-07-19 | 53.374 | 5,381,172 | +6,688 | 0.08% | 287,212,445 |
| 2018-07-20 | 2018-07-18 | 53.374 | 5,374,484 | +10,033 | 0.08% | 286,855,483 |
| 2018-07-19 | 2018-07-17 | 53.448 | 5,364,451 | +6,020 | 0.08% | 286,720,994 |
| 2018-07-18 | 2018-07-16 | 54.196 | 5,358,431 | +1,338 | 0.08% | 290,404,819 |
| 2018-07-17 | 2018-07-13 | 54.495 | 5,357,093 | -5,685 | 0.08% | 291,934,138 |
| 2018-07-16 | 2018-07-12 | 54.345 | 5,362,778 | +1,337 | 0.08% | 291,442,175 |
| 2018-07-13 | 2018-07-11 | 53.972 | 5,361,441 | +35,450 | 0.08% | 289,365,598 |
| 2018-07-12 | 2018-07-10 | 55.242 | 5,325,991 | -4,347 | 0.08% | 294,220,572 |
| 2018-07-11 | 2018-07-09 | 54.719 | 5,330,338 | +7,357 | 0.08% | 291,671,502 |
| 2018-07-10 | 2018-07-06 | 53.972 | 5,322,981 | +4,014 | 0.08% | 287,289,850 |
| 2018-07-09 | 2018-07-05 | 54.121 | 5,318,967 | +24,413 | 0.08% | 287,868,425 |
| 2018-07-06 | 2018-07-04 | 53.972 | 5,294,554 | +17,725 | 0.07% | 285,755,599 |
| 2018-07-05 | 2018-07-03 | 54.794 | 5,276,829 | +3,679 | 0.07% | 289,137,994 |
| 2018-07-04 | 2018-06-29 | 55.242 | 5,273,150 | +10,368 | 0.07% | 291,301,508 |
| 2018-07-03 | 2018-06-28 | 58.193 | 5,262,782 | +3,678 | 0.07% | 306,255,527 |
| 2018-06-29 | 2018-06-27 | 57.964 | 5,259,104 | +113,671 | 0.07% | 304,838,185 |
| 2018-06-28 | 2018-06-26 | 58.879 | 5,145,433 | -2,622 | 0.07% | 302,958,571 |
| 2018-06-27 | 2018-06-25 | 58.498 | 5,148,055 | +4,589 | 0.07% | 301,149,785 |
| 2018-06-26 | 2018-06-22 | 58.574 | 5,143,466 | +7,867 | 0.07% | 301,273,623 |
| 2018-06-25 | 2018-06-21 | 58.345 | 5,135,599 | +15,078 | 0.07% | 299,637,770 |
| 2018-06-22 | 2018-06-20 | 58.803 | 5,120,521 | +12,129 | 0.07% | 301,101,241 |
| 2018-06-21 | 2018-06-19 | 59.032 | 5,108,392 | +24,256 | 0.07% | 301,556,846 |
| 2018-06-20 | 2018-06-15 | 60.176 | 5,084,136 | +9,834 | 0.07% | 305,941,350 |
| 2018-06-19 | 2018-06-14 | 60.710 | 5,074,302 | +3,933 | 0.07% | 308,058,641 |
| 2018-06-15 | 2018-06-13 | 60.786 | 5,070,369 | +1,639 | 0.07% | 308,206,578 |
| 2018-06-13 | 2018-06-11 | 61.167 | 5,068,730 | -3,605 | 0.07% | 310,039,867 |
| 2018-06-12 | 2018-06-08 | 60.938 | 5,072,335 | -12,129 | 0.07% | 309,099,800 |
| 2018-06-11 | 2018-06-07 | 61.549 | 5,084,464 | -23,928 | 0.07% | 312,941,188 |
| 2018-06-08 | 2018-06-06 | 60.710 | 5,108,392 | -8,523 | 0.07% | 310,128,230 |
| 2018-06-07 | 2018-06-05 | 60.786 | 5,116,915 | -3,278 | 0.07% | 311,035,916 |
| 2018-06-06 | 2018-06-04 | 60.099 | 5,120,193 | -4,917 | 0.07% | 307,720,596 |
| 2018-06-05 | 2018-06-01 | 59.489 | 5,125,110 | +35,074 | 0.07% | 304,889,038 |
| 2018-06-04 | 2018-05-31 | 60.176 | 5,090,036 | +4,589 | 0.07% | 306,296,386 |
| 2018-06-01 | 2018-05-30 | 59.718 | 5,085,447 | +11,473 | 0.07% | 303,693,090 |
| 2018-05-31 | 2018-05-29 | 60.633 | 5,073,974 | +19,012 | 0.07% | 307,651,745 |
| 2018-05-30 | 2018-05-28 | 61.243 | 5,054,962 | +1,638 | 0.07% | 309,583,251 |
| 2018-05-29 | 2018-05-25 | 61.243 | 5,053,324 | -2,950 | 0.07% | 309,482,934 |
| 2018-05-28 | 2018-05-24 | 61.091 | 5,056,274 | +2,295 | 0.07% | 308,892,336 |
| 2018-05-25 | 2018-05-23 | 60.938 | 5,053,979 | +4,917 | 0.07% | 307,981,215 |
| 2018-05-24 | 2018-05-21 | 61.854 | 5,049,062 | -1,967 | 0.07% | 312,302,581 |
| 2018-05-23 | 2018-05-18 | 60.862 | 5,051,029 | -4,917 | 0.07% | 307,416,214 |
| 2018-05-21 | 2018-05-17 | 61.243 | 5,055,946 | +7,539 | 0.07% | 309,643,515 |
| 2018-05-18 | 2018-05-16 | 61.701 | 5,048,407 | +10,490 | 0.07% | 311,492,001 |
| 2018-05-16 | 2018-05-14 | 62.769 | 5,037,917 | -7,867 | 0.07% | 316,224,023 |
| 2018-05-15 | 2018-05-11 | 62.006 | 5,045,784 | +17,373 | 0.07% | 312,869,492 |
| 2018-05-14 | 2018-05-10 | 62.311 | 5,028,411 | -204,542 | 0.07% | 313,326,293 |
| 2018-05-11 | 2018-05-09 | 62.159 | 5,232,953 | -7,539 | 0.08% | 325,273,332 |
| 2018-05-10 | 2018-05-08 | 62.006 | 5,240,492 | -2,622 | 0.08% | 324,942,580 |
| 2018-05-09 | 2018-05-07 | 61.777 | 5,243,114 | +6,884 | 0.08% | 323,905,510 |
| 2018-05-08 | 2018-05-04 | 62.082 | 5,236,230 | -18,357 | 0.08% | 325,077,668 |
| 2018-05-07 | 2018-05-03 | 62.693 | 5,254,587 | -14,750 | 0.08% | 329,423,381 |
| 2018-05-04 | 2018-05-02 | 62.769 | 5,269,337 | -17,045 | 0.08% | 330,749,980 |
| 2018-05-03 | 2018-04-30 | 62.311 | 5,286,382 | -57,691 | 0.08% | 329,400,774 |
| 2018-05-02 | 2018-04-27 | 59.566 | 5,344,073 | -2,623 | 0.08% | 318,322,570 |
| 2018-04-30 | 2018-04-26 | 59.794 | 5,346,696 | -10,161 | 0.08% | 319,702,160 |
| 2018-04-27 | 2018-04-25 | 60.023 | 5,356,857 | -5,900 | 0.08% | 321,535,405 |
| 2018-04-26 | 2018-04-24 | 59.947 | 5,362,757 | -11,473 | 0.08% | 321,480,534 |
| 2018-04-25 | 2018-04-23 | 59.794 | 5,374,230 | +1,311 | 0.08% | 321,348,538 |
| 2018-04-24 | 2018-04-20 | 59.413 | 5,372,919 | -18,356 | 0.08% | 319,221,230 |
| 2018-04-23 | 2018-04-19 | 59.718 | 5,391,275 | -31,796 | 0.08% | 321,956,549 |
| 2018-04-20 | 2018-04-18 | 58.650 | 5,423,071 | -2,294 | 0.08% | 318,064,828 |
| 2018-04-19 | 2018-04-17 | 58.193 | 5,425,365 | -5,901 | 0.08% | 315,716,671 |
| 2018-04-18 | 2018-04-16 | 58.422 | 5,431,266 | -17,373 | 0.08% | 317,302,767 |
| 2018-04-17 | 2018-04-13 | 57.430 | 5,448,639 | -13,111 | 0.08% | 312,915,465 |
| 2018-04-16 | 2018-04-12 | 56.591 | 5,461,750 | +5,245 | 0.08% | 309,086,288 |
| 2018-04-13 | 2018-04-11 | 56.972 | 5,456,505 | +15,078 | 0.08% | 310,870,259 |
| 2018-04-12 | 2018-04-10 | 57.049 | 5,441,427 | -15,533 | 0.08% | 310,426,238 |
| 2018-04-11 | 2018-04-09 | 56.439 | 5,456,960 | +2,295 | 0.08% | 307,982,831 |
| 2018-04-10 | 2018-04-06 | 55.981 | 5,454,665 | -8,195 | 0.08% | 305,357,196 |
| 2018-04-09 | 2018-04-04 | 55.676 | 5,462,860 | +37,040 | 0.08% | 304,149,388 |
| 2018-04-06 | 2018-04-03 | 56.744 | 5,425,820 | +51,463 | 0.08% | 307,880,607 |
| 2018-04-04 | 2018-03-29 | 58.269 | 5,374,357 | +984 | 0.08% | 313,158,271 |
| 2018-04-03 | 2018-03-28 | 58.574 | 5,373,373 | +19,339 | 0.08% | 314,740,206 |
| 2018-03-29 | 2018-03-27 | 59.413 | 5,354,034 | -103,581 | 0.08% | 318,099,216 |
| 2018-03-28 | 2018-03-26 | 59.260 | 5,457,615 | +8,194 | 0.08% | 323,420,788 |
| 2018-03-27 | 2018-03-23 | 59.489 | 5,449,421 | +91,126 | 0.08% | 324,182,062 |
| 2018-03-26 | 2018-03-22 | 61.015 | 5,358,295 | +18,029 | 0.08% | 326,934,403 |
| 2018-03-23 | 2018-03-21 | 61.091 | 5,340,266 | -23,929 | 0.08% | 326,241,663 |
| 2018-03-22 | 2018-03-20 | 61.015 | 5,364,195 | -27,862 | 0.08% | 327,294,389 |
| 2018-03-21 | 2018-03-19 | 60.176 | 5,392,057 | +4,261 | 0.08% | 324,470,706 |
| 2018-03-20 | 2018-03-16 | 60.557 | 5,387,796 | +17,701 | 0.08% | 326,268,887 |
| 2018-03-19 | 2018-03-15 | 61.091 | 5,370,095 | +1,311 | 0.08% | 328,063,943 |
| 2018-03-16 | 2018-03-14 | 60.710 | 5,368,784 | +12,456 | 0.08% | 325,936,513 |
| 2018-03-15 | 2018-03-13 | 61.015 | 5,356,328 | -15,793 | 0.08% | 326,814,387 |
| 2018-03-14 | 2018-03-12 | 60.786 | 5,372,121 | -26,223 | 0.08% | 326,548,824 |
| 2018-03-13 | 2018-03-09 | 59.489 | 5,398,344 | +17,045 | 0.08% | 321,143,528 |
| 2018-03-12 | 2018-03-08 | 59.413 | 5,381,299 | +7,211 | 0.08% | 319,719,111 |
| 2018-03-09 | 2018-03-07 | 59.260 | 5,374,088 | -27,534 | 0.08% | 318,470,939 |
| 2018-03-08 | 2018-03-06 | 59.260 | 5,401,622 | -984 | 0.08% | 320,102,617 |
| 2018-03-07 | 2018-03-05 | 58.955 | 5,402,606 | +22,618 | 0.08% | 318,512,739 |
| 2018-03-06 | 2018-03-02 | 59.947 | 5,379,988 | +2,950 | 0.08% | 322,513,478 |
| 2018-03-05 | 2018-03-01 | 60.557 | 5,377,038 | +2,295 | 0.08% | 325,617,415 |
| 2018-03-02 | 2018-02-28 | 60.404 | 5,374,743 | +4,589 | 0.08% | 324,658,592 |
| 2018-03-01 | 2018-02-27 | 60.633 | 5,370,154 | +191,429 | 0.08% | 325,610,113 |
| 2018-02-28 | 2018-02-26 | 60.710 | 5,178,725 | +5,900 | 0.07% | 314,398,115 |
| 2018-02-27 | 2018-02-23 | 60.481 | 5,172,825 | -10,161 | 0.07% | 312,856,361 |
| 2018-02-26 | 2018-02-22 | 59.871 | 5,182,986 | -11,801 | 0.07% | 310,308,526 |
| 2018-02-23 | 2018-02-21 | 59.794 | 5,194,787 | +656 | 0.07% | 310,618,862 |
| 2018-02-22 | 2018-02-20 | 59.337 | 5,194,131 | +6,556 | 0.07% | 308,202,752 |
| 2018-02-21 | 2018-02-15 | 60.099 | 5,187,575 | -45,891 | 0.07% | 311,770,215 |
| 2018-02-14 | 2018-02-12 | 56.286 | 5,233,466 | +4,589 | 0.08% | 294,570,862 |
| 2018-02-13 | 2018-02-09 | 56.972 | 5,228,877 | +21,962 | 0.08% | 297,901,743 |
| 2018-02-12 | 2018-02-08 | 58.116 | 5,206,915 | -34,418 | 0.08% | 302,607,352 |
| 2018-02-09 | 2018-02-07 | 56.896 | 5,241,333 | +984 | 0.08% | 298,211,644 |
| 2018-02-08 | 2018-02-06 | 57.430 | 5,240,349 | +37,695 | 0.08% | 300,953,365 |
| 2018-02-07 | 2018-02-05 | 59.413 | 5,202,654 | -3,605 | 0.08% | 309,105,276 |
| 2018-02-06 | 2018-02-02 | 60.557 | 5,206,259 | -6,556 | 0.08% | 315,275,547 |
| 2018-02-05 | 2018-02-01 | 60.710 | 5,212,815 | +1,311 | 0.08% | 316,467,704 |
| 2018-02-02 | 2018-01-31 | 60.938 | 5,211,504 | -21,306 | 0.08% | 317,580,531 |
| 2018-02-01 | 2018-01-30 | 61.015 | 5,232,810 | -6,228 | 0.08% | 319,277,982 |
| 2018-01-31 | 2018-01-29 | 62.311 | 5,239,038 | +31,140 | 0.08% | 326,450,713 |
| 2018-01-30 | 2018-01-26 | 63.684 | 5,207,898 | +4,589 | 0.08% | 331,659,897 |
| 2018-01-29 | 2018-01-25 | 63.531 | 5,203,309 | -1,311 | 0.08% | 330,573,956 |
| 2018-01-26 | 2018-01-24 | 63.913 | 5,204,620 | -20,323 | 0.08% | 332,641,983 |
| 2018-01-25 | 2018-01-23 | 63.379 | 5,224,943 | -5,245 | 0.08% | 331,151,401 |
| 2018-01-24 | 2018-01-22 | 62.998 | 5,230,188 | -7,867 | 0.08% | 329,489,336 |
| 2018-01-23 | 2018-01-19 | 62.845 | 5,238,055 | -7,867 | 0.08% | 329,185,943 |
| 2018-01-22 | 2018-01-18 | 62.921 | 5,245,922 | -25,240 | 0.08% | 330,080,443 |
| 2018-01-19 | 2018-01-17 | 63.150 | 5,271,162 | -5,310 | 0.08% | 332,874,645 |
| 2018-01-18 | 2018-01-16 | 63.074 | 5,276,472 | +10,162 | 0.08% | 332,807,545 |
| 2018-01-17 | 2018-01-15 | 62.540 | 5,266,310 | -75,392 | 0.08% | 329,355,021 |
| 2018-01-16 | 2018-01-12 | 62.082 | 5,341,702 | +12,751 | 0.08% | 331,625,622 |
| 2018-01-15 | 2018-01-11 | 62.235 | 5,328,951 | -55,725 | 0.08% | 331,646,869 |
| 2018-01-12 | 2018-01-10 | 60.710 | 5,384,676 | -3,933 | 0.08% | 326,901,310 |
| 2018-01-10 | 2018-01-08 | 60.328 | 5,388,609 | -1,639 | 0.08% | 325,085,180 |
| 2018-01-09 | 2018-01-05 | 59.871 | 5,390,248 | +9,506 | 0.08% | 322,717,428 |
| 2018-01-08 | 2018-01-04 | 60.328 | 5,380,742 | -2,295 | 0.08% | 324,610,578 |
| 2018-01-05 | 2018-01-03 | 60.557 | 5,383,037 | +656 | 0.08% | 325,980,697 |
| 2018-01-04 | 2018-01-02 | 60.862 | 5,382,381 | -983 | 0.08% | 327,582,991 |
| 2018-01-03 | 2017-12-29 | 60.404 | 5,383,364 | +2,294 | 0.08% | 325,179,339 |
| 2018-01-02 | 2017-12-28 | 60.404 | 5,381,070 | -4,917 | 0.08% | 325,040,771 |
| 2017-12-29 | 2017-12-27 | 60.023 | 5,385,987 | -1,311 | 0.08% | 323,283,880 |
| 2017-12-28 | 2017-12-22 | 59.489 | 5,387,298 | +5,245 | 0.08% | 320,486,410 |
| 2017-12-27 | 2017-12-21 | 59.489 | 5,382,053 | +13,767 | 0.08% | 320,174,389 |
| 2017-12-22 | 2017-12-20 | 59.566 | 5,368,286 | -1,311 | 0.08% | 319,764,830 |
| 2017-12-21 | 2017-12-19 | 59.260 | 5,369,597 | +2,294 | 0.08% | 318,204,800 |
| 2017-12-20 | 2017-12-18 | 59.184 | 5,367,303 | +4,589 | 0.08% | 317,659,502 |
| 2017-12-19 | 2017-12-15 | 59.260 | 5,362,714 | -9,505 | 0.08% | 317,796,911 |
| 2017-12-18 | 2017-12-14 | 60.252 | 5,372,219 | +24,584 | 0.08% | 323,686,671 |
| 2017-12-15 | 2017-12-13 | 61.472 | 5,347,635 | -57,364 | 0.08% | 328,731,117 |
| 2017-12-14 | 2017-12-12 | 59.642 | 5,404,999 | -13,767 | 0.08% | 322,363,889 |
| 2017-12-13 | 2017-12-11 | 59.108 | 5,418,766 | +11,145 | 0.08% | 320,292,018 |
| 2017-12-12 | 2017-12-08 | 58.498 | 5,407,621 | +28,518 | 0.08% | 316,333,820 |
| 2017-12-11 | 2017-12-07 | 58.955 | 5,379,103 | +21,634 | 0.08% | 317,127,110 |
| 2017-12-08 | 2017-12-06 | 58.498 | 5,357,469 | -72,442 | 0.08% | 313,400,039 |
| 2017-12-07 | 2017-12-05 | 59.642 | 5,429,911 | -23,928 | 0.08% | 323,849,686 |
| 2017-12-06 | 2017-12-04 | 60.176 | 5,453,839 | -3,934 | 0.08% | 328,188,480 |
| 2017-12-05 | 2017-12-01 | 60.099 | 5,457,773 | -11,472 | 0.08% | 328,008,956 |
| 2017-12-04 | 2017-11-30 | 60.252 | 5,469,245 | -78,342 | 0.08% | 329,532,677 |
| 2017-12-01 | 2017-11-29 | 59.337 | 5,547,587 | -98,665 | 0.08% | 329,175,675 |
| 2017-11-30 | 2017-11-28 | 56.744 | 5,646,252 | +983 | 0.08% | 320,388,714 |
| 2017-11-29 | 2017-11-27 | 56.591 | 5,645,269 | +7,539 | 0.08% | 319,471,825 |
| 2017-11-28 | 2017-11-24 | 56.972 | 5,637,730 | +4,590 | 0.08% | 321,195,085 |
| 2017-11-27 | 2017-11-23 | 56.972 | 5,633,140 | +983 | 0.08% | 320,933,582 |
| 2017-11-24 | 2017-11-22 | 57.354 | 5,632,157 | -5,245 | 0.08% | 323,025,353 |
| 2017-11-23 | 2017-11-21 | 57.201 | 5,637,402 | -21,962 | 0.08% | 322,466,263 |
| 2017-11-22 | 2017-11-20 | 56.439 | 5,659,364 | -28,845 | 0.08% | 319,406,216 |
| 2017-11-21 | 2017-11-17 | 56.667 | 5,688,209 | +10,161 | 0.08% | 322,335,675 |
| 2017-11-20 | 2017-11-16 | 56.820 | 5,678,048 | -4,589 | 0.08% | 322,625,989 |
| 2017-11-17 | 2017-11-15 | 56.972 | 5,682,637 | +133,411 | 0.08% | 323,753,545 |
| 2017-11-16 | 2017-11-14 | 56.591 | 5,549,226 | -9,178 | 0.08% | 314,036,649 |
| 2017-11-15 | 2017-11-13 | 56.133 | 5,558,404 | -12,129 | 0.08% | 312,012,462 |
| 2017-11-14 | 2017-11-10 | 56.591 | 5,570,533 | +3,606 | 0.08% | 315,242,434 |
| 2017-11-13 | 2017-11-09 | 56.820 | 5,566,927 | -21,634 | 0.08% | 316,312,107 |
| 2017-11-09 | 2017-11-07 | 56.210 | 5,588,561 | +16,062 | 0.08% | 314,131,508 |
| 2017-11-08 | 2017-11-06 | 55.752 | 5,572,499 | +26,551 | 0.08% | 310,678,638 |
| 2017-11-07 | 2017-11-03 | 56.133 | 5,545,948 | +39,990 | 0.08% | 311,313,263 |
| 2017-11-06 | 2017-11-02 | 56.362 | 5,505,958 | +39,991 | 0.08% | 310,328,276 |
| 2017-11-03 | 2017-11-01 | 56.896 | 5,465,967 | -4,917 | 0.08% | 310,992,452 |
| 2017-11-02 | 2017-10-31 | 56.667 | 5,470,884 | +39,334 | 0.08% | 310,020,446 |
| 2017-11-01 | 2017-10-30 | 58.498 | 5,431,550 | +1,967 | 0.08% | 317,733,613 |
| 2017-10-31 | 2017-10-27 | 58.498 | 5,429,583 | +4,589 | 0.08% | 317,618,548 |
| 2017-10-30 | 2017-10-26 | 58.422 | 5,424,994 | +3,278 | 0.08% | 316,936,347 |
| 2017-10-27 | 2017-10-25 | 58.574 | 5,421,716 | +1,967 | 0.08% | 317,571,851 |
| 2017-10-26 | 2017-10-24 | 58.116 | 5,419,749 | +9,834 | 0.08% | 314,976,506 |
| 2017-10-25 | 2017-10-23 | 58.422 | 5,409,915 | +6,555 | 0.08% | 316,055,409 |
| 2017-10-24 | 2017-10-20 | 58.727 | 5,403,360 | +5,245 | 0.08% | 317,320,876 |
| 2017-10-23 | 2017-10-19 | 58.193 | 5,398,115 | -2,294 | 0.08% | 314,130,920 |
| 2017-10-20 | 2017-10-18 | 59.184 | 5,400,409 | +983 | 0.08% | 319,618,854 |
| 2017-10-19 | 2017-10-17 | 59.108 | 5,399,426 | +4,917 | 0.08% | 319,148,871 |
| 2017-10-18 | 2017-10-16 | 59.337 | 5,394,509 | -39,991 | 0.08% | 320,092,527 |
| 2017-10-17 | 2017-10-13 | 58.727 | 5,434,500 | -6,555 | 0.08% | 319,149,622 |
| 2017-10-16 | 2017-10-12 | 58.727 | 5,441,055 | +6,555 | 0.08% | 319,534,575 |
| 2017-10-13 | 2017-10-11 | 58.803 | 5,434,500 | -29,829 | 0.08% | 319,564,102 |
| 2017-10-12 | 2017-10-10 | 58.879 | 5,464,329 | +14,095 | 0.08% | 321,734,887 |
| 2017-10-11 | 2017-10-09 | 58.345 | 5,450,234 | +12,784 | 0.08% | 317,995,226 |
| 2017-10-10 | 2017-10-06 | 58.574 | 5,437,450 | -4,589 | 0.08% | 318,493,455 |
| 2017-10-09 | 2017-10-04 | 59.032 | 5,442,039 | +5,573 | 0.08% | 321,252,582 |
| 2017-10-06 | 2017-10-03 | 59.032 | 5,436,466 | -13,977 | 0.08% | 320,923,598 |
| 2017-10-03 | 2017-09-28 | 57.659 | 5,450,443 | +27,862 | 0.08% | 314,266,156 |
| 2017-09-29 | 2017-09-27 | 57.964 | 5,422,581 | +2,950 | 0.08% | 314,313,950 |
| 2017-09-28 | 2017-09-26 | 58.116 | 5,419,631 | +7,211 | 0.08% | 314,969,648 |
| 2017-09-27 | 2017-09-25 | 58.193 | 5,412,420 | +4,589 | 0.08% | 314,963,367 |
| 2017-09-26 | 2017-09-22 | 58.650 | 5,407,831 | +12,129 | 0.08% | 317,170,997 |
| 2017-09-25 | 2017-09-21 | 59.260 | 5,395,702 | -3,934 | 0.08% | 319,751,795 |
| 2017-09-22 | 2017-09-20 | 59.184 | 5,399,636 | -55,724 | 0.08% | 319,573,104 |
| 2017-09-21 | 2017-09-19 | 58.040 | 5,455,360 | -8,523 | 0.08% | 316,630,020 |
| 2017-09-20 | 2017-09-18 | 58.574 | 5,463,883 | +4,589 | 0.08% | 320,041,743 |
| 2017-09-19 | 2017-09-15 | 60.329 | 5,459,294 | +24,585 | 0.08% | 329,355,357 |
| 2017-09-18 | 2017-09-14 | 60.407 | 5,434,709 | +74,261 | 0.08% | 328,293,591 |
| 2017-09-15 | 2017-09-13 | 60.329 | 5,360,448 | +9,027 | 0.08% | 323,392,048 |
| 2017-09-14 | 2017-09-12 | 60.329 | 5,351,421 | -23,535 | 0.08% | 322,847,455 |
| 2017-09-13 | 2017-09-11 | 60.329 | 5,374,956 | -14,185 | 0.08% | 324,267,305 |
| 2017-09-12 | 2017-09-08 | 59.554 | 5,389,141 | +150,882 | 0.08% | 320,944,116 |
| 2017-09-11 | 2017-09-07 | 59.399 | 5,238,259 | +52,873 | 0.08% | 311,146,120 |
| 2017-09-08 | 2017-09-06 | 59.864 | 5,185,386 | +69,315 | 0.08% | 310,418,105 |
| 2017-09-07 | 2017-09-05 | 59.942 | 5,116,071 | +41,267 | 0.08% | 306,665,350 |
| 2017-09-06 | 2017-09-04 | 59.709 | 5,074,804 | +19,989 | 0.07% | 303,011,178 |
| 2017-09-05 | 2017-09-01 | 60.795 | 5,054,815 | +42,234 | 0.07% | 307,305,250 |
| 2017-09-04 | 2017-08-31 | 61.803 | 5,012,581 | +17,409 | 0.07% | 309,790,701 |
| 2017-09-01 | 2017-08-30 | 62.423 | 4,995,172 | -18,376 | 0.07% | 311,813,547 |
| 2017-08-31 | 2017-08-29 | 61.415 | 5,013,548 | -18,377 | 0.07% | 307,906,609 |
| 2017-08-30 | 2017-08-28 | 61.570 | 5,031,925 | +8,060 | 0.07% | 309,815,623 |
| 2017-08-29 | 2017-08-25 | 61.570 | 5,023,865 | -30,305 | 0.07% | 309,319,368 |
| 2017-08-28 | 2017-08-24 | 59.631 | 5,054,170 | +15,378 | 0.07% | 301,387,223 |
| 2017-08-25 | 2017-08-22 | 59.942 | 5,038,792 | -23,857 | 0.07% | 302,033,125 |
| 2017-08-24 | 2017-08-21 | 58.778 | 5,062,649 | +10,316 | 0.07% | 297,574,475 |
| 2017-08-22 | 2017-08-18 | 58.391 | 5,052,333 | +14,831 | 0.07% | 295,009,224 |
| 2017-08-21 | 2017-08-17 | 58.468 | 5,037,502 | +51,261 | 0.07% | 294,533,860 |
| 2017-08-18 | 2017-08-16 | 59.166 | 4,986,241 | +1,289 | 0.07% | 295,016,601 |
| 2017-08-17 | 2017-08-15 | 58.856 | 4,984,952 | +16,443 | 0.07% | 293,394,122 |
| 2017-08-16 | 2017-08-14 | 59.166 | 4,968,509 | +12,573 | 0.07% | 293,967,467 |
| 2017-08-15 | 2017-08-11 | 58.623 | 4,955,936 | +26,759 | 0.07% | 290,533,447 |
| 2017-08-14 | 2017-08-10 | 60.252 | 4,929,177 | -18,699 | 0.07% | 296,991,544 |
| 2017-08-11 | 2017-08-09 | 60.795 | 4,947,876 | -16,442 | 0.07% | 300,803,941 |
| 2017-08-10 | 2017-08-08 | 61.105 | 4,964,318 | +4,513 | 0.07% | 303,343,339 |
| 2017-08-09 | 2017-08-07 | 61.570 | 4,959,805 | -6,770 | 0.07% | 305,375,194 |
| 2017-08-07 | 2017-08-03 | 60.872 | 4,966,575 | +21,601 | 0.07% | 302,325,867 |
| 2017-08-04 | 2017-08-02 | 61.803 | 4,944,974 | +21,278 | 0.07% | 305,612,410 |
| 2017-08-03 | 2017-08-01 | 61.725 | 4,923,696 | +5,480 | 0.07% | 303,915,570 |
| 2017-08-01 | 2017-07-28 | 58.701 | 4,918,216 | -2,579 | 0.07% | 288,703,554 |
| 2017-07-31 | 2017-07-27 | 58.623 | 4,920,795 | +11,929 | 0.07% | 288,473,365 |
| 2017-07-28 | 2017-07-26 | 58.778 | 4,908,866 | -322 | 0.07% | 288,535,354 |
| 2017-07-27 | 2017-07-25 | 58.236 | 4,909,188 | +10,639 | 0.07% | 285,889,531 |
| 2017-07-26 | 2017-07-24 | 58.546 | 4,898,549 | +2,579 | 0.07% | 286,789,377 |
| 2017-07-25 | 2017-07-21 | 57.848 | 4,895,970 | -66,736 | 0.07% | 283,221,506 |
| 2017-07-24 | 2017-07-20 | 57.693 | 4,962,706 | +11,928 | 0.07% | 286,312,385 |
| 2017-07-21 | 2017-07-19 | 57.925 | 4,950,778 | -14,185 | 0.07% | 286,775,936 |
| 2017-07-20 | 2017-07-18 | 58.158 | 4,964,963 | -6,126 | 0.07% | 288,752,619 |
| 2017-07-19 | 2017-07-17 | 57.925 | 4,971,089 | -322 | 0.07% | 287,952,459 |
| 2017-07-18 | 2017-07-14 | 57.383 | 4,971,411 | +7,093 | 0.07% | 285,272,587 |
| 2017-07-17 | 2017-07-13 | 57.693 | 4,964,318 | +17,409 | 0.07% | 286,405,386 |
| 2017-07-14 | 2017-07-12 | 57.693 | 4,946,909 | +8,060 | 0.07% | 285,401,012 |
| 2017-07-13 | 2017-07-11 | 58.158 | 4,938,849 | +10,639 | 0.07% | 287,233,879 |
| 2017-07-12 | 2017-07-10 | 57.693 | 4,928,210 | -38,687 | 0.07% | 284,322,214 |
| 2017-07-11 | 2017-07-07 | 56.995 | 4,966,897 | +39,977 | 0.07% | 283,087,794 |
| 2017-07-10 | 2017-07-06 | 56.917 | 4,926,920 | +28,693 | 0.07% | 280,427,256 |
| 2017-07-07 | 2017-07-05 | 57.770 | 4,898,227 | +25,147 | 0.07% | 282,972,240 |
| 2017-07-06 | 2017-07-04 | 57.383 | 4,873,080 | +50,616 | 0.07% | 279,630,097 |
| 2017-07-05 | 2017-07-03 | 58.778 | 4,822,464 | +28,694 | 0.07% | 283,456,782 |
| 2017-07-04 | 2017-06-30 | 57.925 | 4,793,770 | -240,186 | 0.07% | 277,681,180 |
| 2017-07-03 | 2017-06-29 | 61.314 | 5,033,956 | -31,595 | 0.07% | 308,654,111 |
| 2017-06-30 | 2017-06-28 | 59.423 | 5,065,551 | +74,409 | 0.07% | 301,010,116 |
| 2017-06-29 | 2017-06-27 | 58.950 | 4,991,142 | -228,080 | 0.07% | 294,228,391 |
| 2017-06-28 | 2017-06-26 | 58.083 | 5,219,222 | -51,072 | 0.08% | 303,149,120 |
| 2017-06-26 | 2017-06-22 | 54.379 | 5,270,294 | +2,855 | 0.08% | 286,593,930 |
| 2017-06-23 | 2017-06-21 | 54.458 | 5,267,439 | +7,613 | 0.08% | 286,853,806 |
| 2017-06-22 | 2017-06-20 | 54.616 | 5,259,826 | +2,538 | 0.08% | 287,268,275 |
| 2017-06-21 | 2017-06-19 | 54.931 | 5,257,288 | +19,985 | 0.08% | 288,786,974 |
| 2017-06-20 | 2017-06-16 | 54.537 | 5,237,303 | +368 | 0.08% | 285,625,415 |
| 2017-06-19 | 2017-06-15 | 54.537 | 5,236,935 | +6,027 | 0.08% | 285,605,346 |
| 2017-06-15 | 2017-06-13 | 55.010 | 5,230,908 | +8,248 | 0.08% | 287,750,150 |
| 2017-06-14 | 2017-06-12 | 54.931 | 5,222,660 | +1,903 | 0.08% | 286,884,831 |
| 2017-06-13 | 2017-06-09 | 55.404 | 5,220,757 | -1,269 | 0.08% | 289,248,995 |
| 2017-06-12 | 2017-06-08 | 54.931 | 5,222,026 | +6,662 | 0.08% | 286,850,005 |
| 2017-06-09 | 2017-06-07 | 54.852 | 5,215,364 | +317 | 0.08% | 286,073,031 |
| 2017-06-08 | 2017-06-06 | 55.325 | 5,215,047 | +1,269 | 0.08% | 288,521,640 |
| 2017-06-07 | 2017-06-05 | 55.167 | 5,213,778 | +9,199 | 0.08% | 287,629,634 |
| 2017-06-06 | 2017-06-02 | 55.798 | 5,204,579 | -24,743 | 0.08% | 290,403,547 |
| 2017-06-05 | 2017-06-01 | 55.482 | 5,229,322 | -10,468 | 0.08% | 290,135,651 |
| 2017-06-02 | 2017-05-31 | 55.404 | 5,239,790 | -16,178 | 0.08% | 290,303,492 |
| 2017-06-01 | 2017-05-29 | 55.167 | 5,255,968 | +1,586 | 0.08% | 289,957,139 |
| 2017-05-31 | 2017-05-26 | 54.694 | 5,254,382 | +3,806 | 0.08% | 287,385,047 |
| 2017-05-29 | 2017-05-25 | 55.167 | 5,250,576 | -15,645 | 0.08% | 289,659,678 |
| 2017-05-26 | 2017-05-24 | 54.458 | 5,266,221 | -4,441 | 0.08% | 286,787,476 |
| 2017-05-25 | 2017-05-23 | 54.221 | 5,270,662 | -3,489 | 0.08% | 285,783,176 |
| 2017-05-24 | 2017-05-22 | 54.300 | 5,274,151 | -7,385 | 0.08% | 286,388,012 |
| 2017-05-23 | 2017-05-19 | 54.064 | 5,281,536 | -25,377 | 0.08% | 285,540,302 |
| 2017-05-22 | 2017-05-18 | 52.961 | 5,306,913 | -5,393 | 0.08% | 281,056,928 |
| 2017-05-19 | 2017-05-17 | 52.566 | 5,312,306 | -3,172 | 0.08% | 279,249,221 |
| 2017-05-18 | 2017-05-16 | 52.724 | 5,315,478 | +8,882 | 0.08% | 280,253,791 |
| 2017-05-17 | 2017-05-15 | 52.803 | 5,306,596 | -19,033 | 0.08% | 280,203,710 |
| 2017-05-16 | 2017-05-12 | 51.700 | 5,325,629 | -20,302 | 0.08% | 275,332,705 |
| 2017-05-15 | 2017-05-11 | 51.542 | 5,345,931 | -1,903 | 0.08% | 275,539,681 |
| 2017-05-12 | 2017-05-10 | 51.700 | 5,347,834 | -5,710 | 0.08% | 276,480,694 |
| 2017-05-11 | 2017-05-09 | 51.621 | 5,353,544 | +9,516 | 0.08% | 276,353,984 |
| 2017-05-10 | 2017-05-08 | 51.384 | 5,344,028 | -14,198 | 0.08% | 274,599,267 |
| 2017-05-09 | 2017-05-05 | 51.069 | 5,358,226 | -1,269 | 0.08% | 273,639,688 |
| 2017-05-08 | 2017-05-04 | 51.384 | 5,359,495 | -60,272 | 0.08% | 275,394,029 |
| 2017-05-05 | 2017-05-02 | 50.754 | 5,419,767 | -3,489 | 0.08% | 275,073,997 |
| 2017-05-04 | 2017-04-28 | 50.439 | 5,423,256 | -5,075 | 0.08% | 273,541,443 |
| 2017-05-02 | 2017-04-27 | 50.045 | 5,428,331 | -3,173 | 0.08% | 271,658,376 |
| 2017-04-28 | 2017-04-26 | 49.887 | 5,431,504 | -1,268 | 0.08% | 270,961,051 |
| 2017-04-27 | 2017-04-25 | 49.493 | 5,432,772 | -2,221 | 0.08% | 268,883,515 |
| 2017-04-26 | 2017-04-24 | 49.099 | 5,434,993 | -7,613 | 0.08% | 266,851,771 |
| 2017-04-25 | 2017-04-21 | 48.626 | 5,442,606 | -3,490 | 0.08% | 264,651,959 |
| 2017-04-24 | 2017-04-20 | 48.705 | 5,446,096 | +2,538 | 0.08% | 265,250,873 |
| 2017-04-21 | 2017-04-19 | 48.862 | 5,443,558 | +19,033 | 0.08% | 265,985,277 |
| 2017-04-20 | 2017-04-18 | 49.256 | 5,424,525 | -951 | 0.08% | 267,192,822 |
| 2017-04-19 | 2017-04-13 | 49.729 | 5,425,476 | +6,661 | 0.08% | 269,805,165 |
| 2017-04-18 | 2017-04-12 | 49.887 | 5,418,815 | -22,522 | 0.08% | 270,328,035 |
| 2017-04-12 | 2017-04-10 | 49.887 | 5,441,337 | +1,269 | 0.08% | 271,451,589 |
| 2017-04-11 | 2017-04-07 | 50.045 | 5,440,068 | +21,253 | 0.08% | 272,245,749 |
| 2017-04-10 | 2017-04-06 | 50.754 | 5,418,815 | -8,565 | 0.08% | 275,025,679 |
| 2017-04-07 | 2017-04-05 | 50.596 | 5,427,380 | +4,441 | 0.08% | 274,604,919 |
| 2017-04-06 | 2017-04-03 | 51.069 | 5,422,939 | -29,818 | 0.08% | 276,944,522 |
| 2017-04-05 | 2017-03-31 | 50.045 | 5,452,757 | +45,362 | 0.08% | 272,880,764 |
| 2017-04-03 | 2017-03-30 | 50.596 | 5,407,395 | +5,393 | 0.08% | 273,593,753 |
| 2017-03-31 | 2017-03-29 | 50.754 | 5,402,002 | -5,076 | 0.08% | 274,172,355 |
| 2017-03-30 | 2017-03-28 | 50.517 | 5,407,078 | +22,523 | 0.08% | 273,151,581 |
| 2017-03-29 | 2017-03-27 | 50.596 | 5,384,555 | -24,743 | 0.08% | 272,438,135 |
| 2017-03-28 | 2017-03-24 | 51.069 | 5,409,298 | -23,868 | 0.08% | 276,247,888 |
| 2017-03-27 | 2017-03-23 | 50.123 | 5,433,166 | -10,468 | 0.08% | 272,328,531 |
| 2017-03-24 | 2017-03-22 | 50.123 | 5,443,634 | -71,374 | 0.08% | 272,853,222 |
| 2017-03-23 | 2017-03-21 | 50.675 | 5,515,008 | -7,930 | 0.08% | 279,473,204 |
| 2017-03-22 | 2017-03-20 | 50.675 | 5,522,938 | +12,371 | 0.08% | 279,875,057 |
| 2017-03-21 | 2017-03-17 | 50.596 | 5,510,567 | +14,275 | 0.08% | 278,813,866 |
| 2017-03-20 | 2017-03-16 | 50.202 | 5,496,292 | -10,785 | 0.08% | 275,925,783 |
| 2017-03-17 | 2017-03-15 | 49.966 | 5,507,077 | +4,758 | 0.08% | 275,165,170 |
| 2017-03-16 | 2017-03-14 | 49.887 | 5,502,319 | -191 | 0.08% | 274,493,793 |
| 2017-03-15 | 2017-03-13 | 49.808 | 5,502,510 | +5,393 | 0.08% | 274,069,667 |
| 2017-03-14 | 2017-03-10 | 48.626 | 5,497,117 | +13,006 | 0.08% | 267,302,609 |
| 2017-03-13 | 2017-03-09 | 48.705 | 5,484,111 | +317 | 0.08% | 267,102,385 |
| 2017-03-10 | 2017-03-08 | 49.099 | 5,483,794 | +5,076 | 0.08% | 269,247,843 |
| 2017-03-08 | 2017-03-06 | 48.705 | 5,478,718 | +8,565 | 0.08% | 266,839,720 |
| 2017-03-07 | 2017-03-03 | 49.178 | 5,470,153 | -3,173 | 0.08% | 269,009,190 |
| 2017-03-06 | 2017-03-02 | 49.020 | 5,473,326 | +15,227 | 0.08% | 268,302,522 |
| 2017-03-03 | 2017-03-01 | 49.020 | 5,458,099 | -3,807 | 0.08% | 267,556,094 |
| 2017-03-02 | 2017-02-28 | 48.390 | 5,461,906 | +1,269 | 0.08% | 264,299,077 |
| 2017-03-01 | 2017-02-27 | 48.862 | 5,460,637 | +4,758 | 0.08% | 266,819,798 |
| 2017-02-28 | 2017-02-24 | 48.941 | 5,455,879 | +1,904 | 0.08% | 267,017,290 |
| 2017-02-27 | 2017-02-23 | 49.650 | 5,453,975 | +6,344 | 0.08% | 270,792,571 |
| 2017-02-24 | 2017-02-22 | 49.808 | 5,447,631 | -5,393 | 0.08% | 271,336,248 |
| 2017-02-23 | 2017-02-21 | 49.493 | 5,453,024 | -18,081 | 0.08% | 269,885,845 |
| 2017-02-22 | 2017-02-20 | 49.729 | 5,471,105 | -3,489 | 0.08% | 272,074,264 |
| 2017-02-21 | 2017-02-17 | 49.493 | 5,474,594 | +1,268 | 0.08% | 270,953,406 |
| 2017-02-20 | 2017-02-16 | 49.808 | 5,473,326 | -13,640 | 0.08% | 272,616,067 |
| 2017-02-17 | 2017-02-15 | 49.572 | 5,486,966 | -6,027 | 0.08% | 271,998,161 |
| 2017-02-16 | 2017-02-14 | 49.335 | 5,492,993 | -1,903 | 0.08% | 270,998,216 |
| 2017-02-15 | 2017-02-13 | 49.099 | 5,494,896 | +2,537 | 0.08% | 269,792,938 |
| 2017-02-14 | 2017-02-10 | 48.862 | 5,492,359 | +12,689 | 0.08% | 268,369,811 |
| 2017-02-13 | 2017-02-09 | 48.862 | 5,479,670 | +4,908,679 | 0.08% | 267,749,796 |
| 2017-01-18 | 2017-01-16 | 46.262 | 570,991 | -63,444 | 0.01% | 26,414,988 |
| 2017-01-13 | 2017-01-11 | 45.946 | 634,435 | -253,774 | 0.01% | 29,150,012 |
| 2016-11-21 | 2016-11-17 | 44.055 | 888,209 | +634,435 | 0.01% | 39,130,017 |
| 2016-09-19 | 2016-09-14 | 47.362 | 253,774 | +10,963 | 0.00% | 12,019,253 |
| 2016-06-08 | 2016-06-06 | 40.996 | 242,811 | +6,689 | 0.00% | 9,954,215 |
| 2016-04-21 | 2016-04-19 | 41.165 | 236,122 | -118,061 | 0.00% | 9,719,994 |
| 2016-02-11 | 2016-02-04 | 33.000 | 354,183 | +53,127 | 0.01% | 11,687,993 |
| 2016-01-22 | 2016-01-20 | 33.711 | 301,056 | +64,934 | 0.00% | 10,149,009 |
| 2015-09-17 | 2015-09-15 | 42.252 | 236,122 | +5,127 | 0.00% | 9,976,618 |
| 2015-06-18 | 2015-06-16 | 56.325 | 230,995 | +4,099 | 0.00% | 13,010,893 |
| 2014-09-11 | 2014-09-08 | 47.610 | 226,896 | +4,675 | 0.00% | 10,802,599 |
| 2014-06-13 | 2014-06-11 | 43.615 | 222,221 | +4,407 | 0.00% | 9,692,209 |
| 2013-09-12 | 2013-09-10 | 47.566 | 217,814 | +4,637 | 0.00% | 10,360,564 |
| 2013-07-24 | 2013-07-22 | 45.127 | 213,177 | +213,177 | 0.00% | 9,620,000 |
| 2013-06-06 | 2013-06-04 | 47.848 | 0 | -106,589 | ||
| 2013-05-30 | 2013-05-28 | 53.233 | 106,589 | +2,706 | 0.00% | 5,674,060 |
| 2013-05-14 | 2013-05-10 | 53.811 | 103,883 | -103,883 | 0.00% | 5,590,011 |
| 2012-12-14 | 2012-12-12 | 45.917 | 207,766 | -5,194 | 0.00% | 9,540,019 |
| 2012-09-06 | 2012-09-04 | 48.342 | 212,960 | +4,747 | 0.00% | 10,294,992 |
| 2012-05-31 | 2012-05-29 | 45.834 | 208,213 | +5,152 | 0.00% | 9,543,156 |
| 2011-09-08 | 2011-09-06 | 43.072 | 203,061 | +6,021 | 0.00% | 8,746,322 |
| 2011-06-15 | 2011-06-13 | 47.962 | 197,040 | +192,234 | 0.00% | 9,450,481 |
| 2011-05-18 | 2011-05-16 | 51.982 | 4,806 | +112 | 0.00% | 249,828 |
| 2011-01-17 | 2011-01-13 | 58.054 | 4,694 | -4,694 | 0.00% | 272,506 |
| 2011-01-14 | 2011-01-12 | 57.841 | 9,388 | +9,388 | 0.00% | 543,013 |
| 2009-05-19 | 2009-05-15 | 25.061 | 0 | -21,946 | ||
| 2008-09-11 | 2008-09-09 | 41.484 | 21,946 | +540 | 0.00% | 910,398 |
| 2008-06-17 | 2008-06-13 | 47.183 | 21,406 | +21,406 | 0.00% | 1,009,996 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy