History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 9,067,993 | +0 | 0.09% | 334,246,222 |
| 2025-10-13 | 2025-10-09 | 36.960 | 9,067,993 | +0 | 0.09% | 335,153,021 |
| 2025-10-10 | 2025-10-08 | 36.220 | 9,067,993 | +9,500 | 0.09% | 328,442,706 |
| 2025-10-09 | 2025-10-06 | 36.540 | 9,058,493 | -1,000 | 0.09% | 330,997,334 |
| 2025-10-08 | 2025-10-03 | 36.400 | 9,059,493 | -8,000 | 0.09% | 329,765,545 |
| 2025-10-06 | 2025-10-02 | 36.760 | 9,067,493 | -494 | 0.09% | 333,321,043 |
| 2025-10-03 | 2025-09-30 | 36.540 | 9,067,987 | +2,500 | 0.09% | 331,344,245 |
| 2025-10-02 | 2025-09-29 | 36.320 | 9,065,487 | +13,000 | 0.09% | 329,258,488 |
| 2025-09-29 | 2025-09-25 | 36.300 | 9,052,487 | +5,500 | 0.09% | 328,605,278 |
| 2025-09-26 | 2025-09-24 | 37.220 | 9,046,987 | -16,000 | 0.09% | 336,728,856 |
| 2025-09-25 | 2025-09-23 | 37.160 | 9,062,987 | -4,000 | 0.09% | 336,780,597 |
| 2025-09-24 | 2025-09-22 | 36.800 | 9,066,987 | +3,000 | 0.09% | 333,665,122 |
| 2025-09-23 | 2025-09-19 | 37.220 | 9,063,987 | +11,000 | 0.09% | 337,361,596 |
| 2025-09-22 | 2025-09-18 | 37.600 | 9,052,987 | -1,500 | 0.09% | 340,392,311 |
| 2025-09-19 | 2025-09-17 | 37.760 | 9,054,487 | +17,000 | 0.09% | 341,897,429 |
| 2025-09-18 | 2025-09-16 | 38.100 | 9,037,487 | -1,500 | 0.09% | 344,328,255 |
| 2025-09-17 | 2025-09-15 | 38.520 | 9,038,987 | +35,500 | 0.09% | 348,181,779 |
| 2025-09-16 | 2025-09-12 | 38.680 | 9,003,487 | -8,000 | 0.09% | 348,254,877 |
| 2025-09-15 | 2025-09-11 | 38.700 | 9,011,487 | +1,484 | 0.09% | 348,744,547 |
| 2025-09-12 | 2025-09-10 | 39.492 | 9,010,003 | -39,000 | 0.09% | 355,824,493 |
| 2025-09-11 | 2025-09-09 | 38.545 | 9,049,003 | +22,773 | 0.09% | 348,795,228 |
| 2025-09-10 | 2025-09-08 | 38.485 | 9,026,230 | -164,772 | 0.09% | 347,371,829 |
| 2025-09-09 | 2025-09-05 | 37.558 | 9,191,002 | +4,963 | 0.09% | 345,194,288 |
| 2025-09-08 | 2025-09-04 | 37.175 | 9,186,039 | +3,475 | 0.09% | 341,491,177 |
| 2025-09-05 | 2025-09-03 | 37.417 | 9,182,564 | -19,852 | 0.09% | 343,582,234 |
| 2025-09-04 | 2025-09-02 | 37.296 | 9,202,416 | -3,475 | 0.09% | 343,212,512 |
| 2025-09-03 | 2025-09-01 | 37.860 | 9,205,891 | -293,810 | 0.09% | 348,535,838 |
| 2025-09-02 | 2025-08-29 | 35.482 | 9,499,701 | +34,741 | 0.09% | 337,073,122 |
| 2025-09-01 | 2025-08-28 | 36.470 | 9,464,960 | +11,415 | 0.09% | 345,185,218 |
| 2025-08-29 | 2025-08-27 | 36.208 | 9,453,545 | -1,489 | 0.09% | 342,292,675 |
| 2025-08-28 | 2025-08-26 | 36.611 | 9,455,034 | +2,978 | 0.09% | 346,156,789 |
| 2025-08-27 | 2025-08-25 | 37.074 | 9,452,056 | +25,808 | 0.09% | 350,428,114 |
| 2025-08-26 | 2025-08-22 | 37.094 | 9,426,248 | +992 | 0.09% | 349,661,231 |
| 2025-08-25 | 2025-08-21 | 37.316 | 9,425,256 | +89,831 | 0.09% | 351,713,444 |
| 2025-08-22 | 2025-08-20 | 37.115 | 9,335,425 | -4,963 | 0.09% | 346,480,304 |
| 2025-08-21 | 2025-08-19 | 36.490 | 9,340,388 | +12,904 | 0.09% | 340,830,302 |
| 2025-08-20 | 2025-08-18 | 36.288 | 9,327,484 | -4,963 | 0.09% | 338,480,035 |
| 2025-08-19 | 2025-08-15 | 36.430 | 9,332,447 | -497 | 0.09% | 339,976,415 |
| 2025-08-18 | 2025-08-14 | 36.691 | 9,332,944 | +25,808 | 0.09% | 342,439,171 |
| 2025-08-15 | 2025-08-13 | 37.921 | 9,307,136 | -19,852 | 0.09% | 352,931,572 |
| 2025-08-14 | 2025-08-12 | 37.759 | 9,326,988 | -15,541 | 0.09% | 352,180,930 |
| 2025-08-13 | 2025-08-11 | 37.276 | 9,342,529 | -11,911 | 0.09% | 348,249,912 |
| 2025-08-12 | 2025-08-08 | 37.175 | 9,354,440 | -993 | 0.09% | 347,751,487 |
| 2025-08-11 | 2025-08-07 | 37.296 | 9,355,433 | -19,356 | 0.09% | 348,919,421 |
| 2025-08-08 | 2025-08-06 | 36.752 | 9,374,789 | +23,823 | 0.09% | 344,541,204 |
| 2025-08-07 | 2025-08-05 | 37.336 | 9,350,966 | -41,690 | 0.09% | 349,129,647 |
| 2025-08-06 | 2025-08-04 | 35.664 | 9,392,656 | -14,889 | 0.09% | 334,978,177 |
| 2025-08-05 | 2025-08-01 | 35.412 | 9,407,545 | +39,279 | 0.09% | 333,139,761 |
| 2025-08-04 | 2025-07-31 | 35.563 | 9,368,266 | +3,474 | 0.09% | 333,164,527 |
| 2025-08-01 | 2025-07-30 | 36.117 | 9,364,792 | +3,970 | 0.09% | 338,230,005 |
| 2025-07-31 | 2025-07-29 | 36.671 | 9,360,822 | -178,668 | 0.09% | 343,273,444 |
| 2025-07-30 | 2025-07-28 | 36.822 | 9,539,490 | -5,449 | 0.09% | 351,267,019 |
| 2025-07-29 | 2025-07-25 | 36.168 | 9,544,939 | -11,911 | 0.09% | 345,217,213 |
| 2025-07-28 | 2025-07-24 | 36.168 | 9,556,850 | +60,053 | 0.09% | 345,648,005 |
| 2025-07-25 | 2025-07-23 | 36.470 | 9,496,797 | +5,955 | 0.09% | 346,346,307 |
| 2025-07-24 | 2025-07-22 | 36.117 | 9,490,842 | +9,926 | 0.09% | 342,782,577 |
| 2025-07-23 | 2025-07-21 | 37.427 | 9,480,916 | +993 | 0.09% | 354,841,130 |
| 2025-07-22 | 2025-07-18 | 37.377 | 9,479,923 | +992 | 0.09% | 354,326,436 |
| 2025-07-21 | 2025-07-17 | 36.873 | 9,478,931 | +35,238 | 0.09% | 349,514,569 |
| 2025-07-18 | 2025-07-16 | 37.175 | 9,443,693 | +4,466 | 0.09% | 351,069,469 |
| 2025-07-17 | 2025-07-15 | 37.326 | 9,439,227 | -1,488 | 0.09% | 352,329,882 |
| 2025-07-16 | 2025-07-14 | 37.427 | 9,440,715 | -103,563 | 0.09% | 353,336,531 |
| 2025-07-15 | 2025-07-11 | 37.074 | 9,544,278 | -72,343 | 0.09% | 353,847,177 |
| 2025-07-14 | 2025-07-10 | 37.427 | 9,616,621 | -76,927 | 0.09% | 359,920,145 |
| 2025-07-11 | 2025-07-09 | 36.016 | 9,693,548 | -2,978 | 0.09% | 349,127,170 |
| 2025-07-10 | 2025-07-08 | 35.966 | 9,696,526 | -9,430 | 0.09% | 348,745,987 |
| 2025-07-09 | 2025-07-07 | 34.858 | 9,705,956 | -4,466 | 0.09% | 338,329,022 |
| 2025-07-08 | 2025-07-04 | 34.253 | 9,710,422 | +31,267 | 0.09% | 332,615,020 |
| 2025-07-07 | 2025-07-03 | 34.505 | 9,679,155 | -6,949 | 0.09% | 333,981,843 |
| 2025-07-04 | 2025-07-02 | 34.606 | 9,686,104 | +3,971 | 0.09% | 335,197,449 |
| 2025-07-03 | 2025-06-30 | 34.354 | 9,682,133 | +38,215 | 0.09% | 332,621,455 |
| 2025-07-02 | 2025-06-27 | 37.907 | 9,643,918 | +48,141 | 0.09% | 365,575,986 |
| 2025-06-30 | 2025-06-26 | 38.222 | 9,595,777 | +431,022 | 0.09% | 366,769,767 |
| 2025-06-27 | 2025-06-25 | 38.537 | 9,164,755 | +11,920 | 0.09% | 353,178,333 |
| 2025-06-26 | 2025-06-24 | 38.274 | 9,152,835 | -9,059 | 0.09% | 350,319,528 |
| 2025-06-25 | 2025-06-23 | 37.645 | 9,161,894 | -8,583 | 0.09% | 344,901,880 |
| 2025-06-24 | 2025-06-20 | 37.121 | 9,170,477 | -12,397 | 0.09% | 340,416,841 |
| 2025-06-23 | 2025-06-19 | 36.492 | 9,182,874 | -15,259 | 0.09% | 335,099,453 |
| 2025-06-20 | 2025-06-18 | 36.964 | 9,198,133 | -33,377 | 0.09% | 339,996,664 |
| 2025-06-19 | 2025-06-17 | 36.334 | 9,231,510 | -2,384 | 0.09% | 335,422,223 |
| 2025-06-18 | 2025-06-16 | 36.282 | 9,233,894 | +4,768 | 0.09% | 335,024,705 |
| 2025-06-17 | 2025-06-13 | 36.439 | 9,229,126 | +1,431 | 0.09% | 336,303,381 |
| 2025-06-16 | 2025-06-12 | 36.282 | 9,227,695 | +18,119 | 0.09% | 334,799,792 |
| 2025-06-13 | 2025-06-11 | 36.964 | 9,209,576 | +78,911 | 0.09% | 340,419,639 |
| 2025-06-12 | 2025-06-10 | 36.492 | 9,130,665 | -10,013 | 0.09% | 333,194,254 |
| 2025-06-11 | 2025-06-09 | 36.072 | 9,140,678 | -22,887 | 0.09% | 329,725,627 |
| 2025-06-10 | 2025-06-06 | 35.863 | 9,163,565 | -6,676 | 0.09% | 328,629,405 |
| 2025-06-09 | 2025-06-05 | 35.286 | 9,170,241 | +7,153 | 0.09% | 323,579,998 |
| 2025-06-06 | 2025-06-04 | 35.496 | 9,163,088 | +55,311 | 0.09% | 325,249,307 |
| 2025-06-05 | 2025-06-03 | 35.233 | 9,107,777 | -17,166 | 0.09% | 320,898,373 |
| 2025-06-04 | 2025-06-02 | 34.604 | 9,124,943 | +14,305 | 0.09% | 315,762,062 |
| 2025-06-02 | 2025-05-29 | 35.076 | 9,110,638 | +1,430 | 0.09% | 319,566,144 |
| 2025-05-29 | 2025-05-27 | 35.338 | 9,109,208 | -9,059 | 0.09% | 321,903,997 |
| 2025-05-28 | 2025-05-26 | 35.024 | 9,118,267 | +2,861 | 0.09% | 319,355,663 |
| 2025-05-27 | 2025-05-23 | 35.181 | 9,115,406 | -5,722 | 0.09% | 320,689,242 |
| 2025-05-26 | 2025-05-22 | 35.076 | 9,121,128 | -11,444 | 0.09% | 319,934,093 |
| 2025-05-23 | 2025-05-21 | 35.181 | 9,132,572 | -5,722 | 0.09% | 321,293,159 |
| 2025-05-22 | 2025-05-20 | 35.076 | 9,138,294 | -5,721 | 0.09% | 320,536,210 |
| 2025-05-21 | 2025-05-19 | 34.814 | 9,144,015 | -13,828 | 0.09% | 318,339,744 |
| 2025-05-20 | 2025-05-16 | 34.709 | 9,157,843 | -477 | 0.09% | 317,860,848 |
| 2025-05-19 | 2025-05-15 | 34.395 | 9,158,320 | -1,907 | 0.09% | 314,996,340 |
| 2025-05-16 | 2025-05-14 | 34.185 | 9,160,227 | +13,632 | 0.09% | 313,140,821 |
| 2025-05-15 | 2025-05-13 | 34.754 | 9,146,595 | -477 | 0.09% | 317,878,863 |
| 2025-05-14 | 2025-05-12 | 34.542 | 9,147,072 | +64,209 | 0.09% | 315,960,004 |
| 2025-05-12 | 2025-05-08 | 33.907 | 9,082,863 | +8,980 | 0.09% | 307,976,533 |
| 2025-05-09 | 2025-05-07 | 34.595 | 9,073,883 | -24,576 | 0.09% | 313,911,882 |
| 2025-05-08 | 2025-05-06 | 34.542 | 9,098,459 | -31,192 | 0.09% | 314,280,804 |
| 2025-05-07 | 2025-05-02 | 33.643 | 9,129,651 | +13,233 | 0.09% | 307,148,305 |
| 2025-05-06 | 2025-04-30 | 34.066 | 9,116,418 | -71,364 | 0.09% | 310,561,009 |
| 2025-05-02 | 2025-04-29 | 32.744 | 9,187,782 | +11,342 | 0.09% | 300,841,789 |
| 2025-04-30 | 2025-04-28 | 32.797 | 9,176,440 | -36,391 | 0.09% | 300,955,823 |
| 2025-04-28 | 2025-04-24 | 32.056 | 9,212,831 | +3,781 | 0.09% | 295,326,597 |
| 2025-04-25 | 2025-04-23 | 31.897 | 9,209,050 | -23,158 | 0.09% | 293,743,980 |
| 2025-04-24 | 2025-04-22 | 31.421 | 9,232,208 | -5,671 | 0.09% | 290,087,395 |
| 2025-04-23 | 2025-04-17 | 30.945 | 9,237,879 | -51,987 | 0.09% | 285,867,621 |
| 2025-04-22 | 2025-04-16 | 30.945 | 9,289,866 | +27,411 | 0.09% | 287,476,367 |
| 2025-04-17 | 2025-04-15 | 31.633 | 9,262,455 | -30,719 | 0.09% | 292,997,643 |
| 2025-04-16 | 2025-04-14 | 31.315 | 9,293,174 | -4,727 | 0.09% | 291,019,846 |
| 2025-04-15 | 2025-04-11 | 30.681 | 9,297,901 | -7,156 | 0.09% | 285,265,823 |
| 2025-04-14 | 2025-04-10 | 30.575 | 9,305,057 | -56,240 | 0.09% | 284,500,942 |
| 2025-04-11 | 2025-04-09 | 29.781 | 9,361,297 | -14,179 | 0.09% | 278,792,606 |
| 2025-04-10 | 2025-04-08 | 30.469 | 9,375,476 | -1,418 | 0.09% | 285,662,111 |
| 2025-04-09 | 2025-04-07 | 30.205 | 9,376,894 | -79,398 | 0.09% | 283,225,236 |
| 2025-04-08 | 2025-04-03 | 32.638 | 9,456,292 | +31,192 | 0.09% | 308,633,362 |
| 2025-04-07 | 2025-04-02 | 33.326 | 9,425,100 | -1,418 | 0.09% | 314,096,682 |
| 2025-04-03 | 2025-04-01 | 33.273 | 9,426,518 | +21,740 | 0.09% | 313,645,296 |
| 2025-04-02 | 2025-03-31 | 33.220 | 9,404,778 | +9,985 | 0.09% | 312,424,457 |
| 2025-04-01 | 2025-03-28 | 33.114 | 9,394,793 | +20,322 | 0.09% | 311,098,832 |
| 2025-03-31 | 2025-03-27 | 33.326 | 9,374,471 | -261,559 | 0.09% | 312,409,442 |
| 2025-03-28 | 2025-03-26 | 31.580 | 9,636,030 | -8,507 | 0.10% | 304,305,153 |
| 2025-03-27 | 2025-03-25 | 31.580 | 9,644,537 | +19,849 | 0.10% | 304,573,803 |
| 2025-03-26 | 2025-03-24 | 31.527 | 9,624,688 | +2,363 | 0.10% | 303,437,849 |
| 2025-03-25 | 2025-03-21 | 31.686 | 9,622,325 | +473 | 0.10% | 304,890,348 |
| 2025-03-24 | 2025-03-20 | 31.792 | 9,621,852 | -19,671 | 0.10% | 305,893,308 |
| 2025-03-21 | 2025-03-19 | 32.268 | 9,641,523 | -20,322 | 0.10% | 311,108,809 |
| 2025-03-20 | 2025-03-18 | 32.109 | 9,661,845 | -27,412 | 0.10% | 310,231,283 |
| 2025-03-19 | 2025-03-17 | 32.109 | 9,689,257 | -56,713 | 0.10% | 311,111,452 |
| 2025-03-18 | 2025-03-14 | 31.157 | 9,745,970 | +62,385 | 0.10% | 303,652,735 |
| 2025-03-17 | 2025-03-13 | 31.686 | 9,683,585 | -26,939 | 0.10% | 306,831,415 |
| 2025-03-14 | 2025-03-12 | 31.368 | 9,710,524 | -1,418 | 0.10% | 304,603,010 |
| 2025-03-13 | 2025-03-11 | 31.104 | 9,711,942 | -14,699 | 0.10% | 302,078,793 |
| 2025-03-12 | 2025-03-10 | 31.633 | 9,726,641 | -12,288 | 0.10% | 307,681,159 |
| 2025-03-11 | 2025-03-07 | 31.474 | 9,738,929 | +45,370 | 0.10% | 306,524,362 |
| 2025-03-10 | 2025-03-06 | 31.210 | 9,693,559 | -97,357 | 0.10% | 302,532,545 |
| 2025-03-07 | 2025-03-05 | 31.157 | 9,790,916 | -24,576 | 0.10% | 305,053,106 |
| 2025-03-06 | 2025-03-04 | 30.363 | 9,815,492 | -47,261 | 0.10% | 298,030,559 |
| 2025-03-05 | 2025-03-03 | 29.623 | 9,862,753 | -20,795 | 0.10% | 292,161,520 |
| 2025-03-03 | 2025-02-27 | 29.305 | 9,883,548 | -9,452 | 0.10% | 289,640,623 |
| 2025-02-28 | 2025-02-26 | 29.147 | 9,893,000 | +9,925 | 0.10% | 288,347,666 |
| 2025-02-26 | 2025-02-24 | 28.988 | 9,883,075 | +7,089 | 0.10% | 286,490,009 |
| 2025-02-25 | 2025-02-21 | 28.723 | 9,875,986 | -9,925 | 0.10% | 283,672,429 |
| 2025-02-24 | 2025-02-20 | 28.776 | 9,885,911 | -33,877 | 0.10% | 284,480,451 |
| 2025-02-21 | 2025-02-19 | 28.300 | 9,919,788 | -8,034 | 0.10% | 280,732,701 |
| 2025-02-20 | 2025-02-18 | 28.300 | 9,927,822 | +30,247 | 0.10% | 280,960,066 |
| 2025-02-19 | 2025-02-17 | 28.618 | 9,897,575 | -205,585 | 0.10% | 283,245,421 |
| 2025-02-18 | 2025-02-14 | 28.353 | 10,103,160 | +92,631 | 0.10% | 286,456,613 |
| 2025-02-17 | 2025-02-13 | 28.406 | 10,010,529 | -22,557 | 0.10% | 284,359,764 |
| 2025-02-14 | 2025-02-12 | 28.459 | 10,033,086 | -176,756 | 0.10% | 285,531,247 |
| 2025-02-13 | 2025-02-11 | 26.978 | 10,209,842 | -3,663 | 0.10% | 275,439,378 |
| 2025-02-12 | 2025-02-10 | 26.978 | 10,213,505 | -15,124 | 0.10% | 275,538,198 |
| 2025-02-11 | 2025-02-07 | 27.137 | 10,228,629 | -9,452 | 0.10% | 277,569,424 |
| 2025-02-10 | 2025-02-06 | 27.189 | 10,238,081 | -40,103 | 0.10% | 278,367,489 |
| 2025-02-07 | 2025-02-05 | 26.819 | 10,278,184 | -473 | 0.10% | 275,652,020 |
| 2025-02-06 | 2025-02-04 | 26.872 | 10,278,657 | -1,890 | 0.10% | 276,208,423 |
| 2025-02-05 | 2025-02-03 | 26.660 | 10,280,547 | +9,925 | 0.10% | 274,083,942 |
| 2025-02-04 | 2025-01-28 | 26.713 | 10,270,622 | -25,049 | 0.10% | 274,362,629 |
| 2025-02-03 | 2025-01-24 | 26.502 | 10,295,671 | +1,418 | 0.10% | 272,853,302 |
| 2025-01-27 | 2025-01-23 | 26.290 | 10,294,253 | -6,144 | 0.10% | 270,637,553 |
| 2025-01-24 | 2025-01-22 | 26.237 | 10,300,397 | -7,562 | 0.10% | 270,254,212 |
| 2025-01-22 | 2025-01-20 | 26.026 | 10,307,959 | +2,836 | 0.10% | 268,271,549 |
| 2025-01-20 | 2025-01-16 | 25.814 | 10,305,123 | -7,089 | 0.10% | 266,017,271 |
| 2025-01-17 | 2025-01-15 | 25.973 | 10,312,212 | -26,466 | 0.10% | 267,836,744 |
| 2025-01-16 | 2025-01-14 | 25.761 | 10,338,678 | +17,486 | 0.10% | 266,336,570 |
| 2025-01-15 | 2025-01-13 | 25.867 | 10,321,192 | +1,037 | 0.10% | 266,978,045 |
| 2025-01-10 | 2025-01-08 | 26.026 | 10,320,155 | +5,199 | 0.10% | 268,588,958 |
| 2025-01-09 | 2025-01-07 | 26.237 | 10,314,956 | -3,308 | 0.10% | 270,636,201 |
| 2025-01-08 | 2025-01-06 | 26.343 | 10,318,264 | +1,418 | 0.10% | 271,814,619 |
| 2025-01-07 | 2025-01-03 | 26.290 | 10,316,846 | +1,890 | 0.10% | 271,231,527 |
| 2025-01-06 | 2025-01-02 | 26.343 | 10,314,956 | +2,363 | 0.10% | 271,727,476 |
| 2025-01-03 | 2024-12-31 | 26.396 | 10,312,593 | -1,890 | 0.10% | 272,210,740 |
| 2024-12-30 | 2024-12-24 | 26.660 | 10,314,483 | -12,288 | 0.10% | 274,988,690 |
| 2024-12-27 | 2024-12-20 | 26.079 | 10,326,771 | +9,452 | 0.10% | 269,307,407 |
| 2024-12-23 | 2024-12-19 | 26.555 | 10,317,319 | +2,836 | 0.10% | 273,972,774 |
| 2024-12-20 | 2024-12-18 | 26.660 | 10,314,483 | -946 | 0.10% | 274,988,690 |
| 2024-12-19 | 2024-12-17 | 26.343 | 10,315,429 | -1,890 | 0.10% | 271,739,936 |
| 2024-12-18 | 2024-12-16 | 26.555 | 10,317,319 | +9,925 | 0.10% | 273,972,774 |
| 2024-12-17 | 2024-12-13 | 26.555 | 10,307,394 | -1,891 | 0.10% | 273,709,220 |
| 2024-12-16 | 2024-12-12 | 26.766 | 10,309,285 | -945 | 0.10% | 275,940,784 |
| 2024-12-13 | 2024-12-11 | 26.713 | 10,310,230 | -39,623 | 0.10% | 275,420,691 |
| 2024-12-12 | 2024-12-10 | 26.608 | 10,349,853 | -10,397 | 0.10% | 275,384,187 |
| 2024-12-11 | 2024-12-09 | 26.449 | 10,360,250 | -473 | 0.10% | 274,016,725 |
| 2024-12-10 | 2024-12-06 | 26.079 | 10,360,723 | -34,973 | 0.10% | 270,192,826 |
| 2024-12-06 | 2024-12-04 | 25.973 | 10,395,696 | +15,124 | 0.10% | 270,005,055 |
| 2024-12-05 | 2024-12-03 | 25.867 | 10,380,572 | -1,418 | 0.10% | 268,514,026 |
| 2024-12-04 | 2024-12-02 | 25.391 | 10,381,990 | +20,795 | 0.10% | 263,608,054 |
| 2024-12-03 | 2024-11-29 | 25.285 | 10,361,195 | +56,240 | 0.10% | 261,983,884 |
| 2024-11-29 | 2024-11-27 | 25.814 | 10,304,955 | +2,836 | 0.10% | 266,012,934 |
| 2024-11-28 | 2024-11-26 | 25.602 | 10,302,119 | +11,343 | 0.10% | 263,759,892 |
| 2024-11-27 | 2024-11-25 | 25.550 | 10,290,776 | +54,350 | 0.10% | 262,925,124 |
| 2024-11-26 | 2024-11-22 | 26.872 | 10,236,426 | -25,521 | 0.10% | 275,073,590 |
| 2024-11-21 | 2024-11-19 | 26.872 | 10,261,947 | -3,781 | 0.10% | 275,759,391 |
| 2024-11-20 | 2024-11-18 | 26.872 | 10,265,728 | -13,233 | 0.10% | 275,860,994 |
| 2024-11-15 | 2024-11-13 | 26.766 | 10,278,961 | +945 | 0.10% | 275,129,125 |
| 2024-11-14 | 2024-11-12 | 26.660 | 10,278,016 | +3,874 | 0.10% | 274,016,464 |
| 2024-11-13 | 2024-11-11 | 27.401 | 10,274,142 | -946 | 0.10% | 281,521,881 |
| 2024-11-12 | 2024-11-08 | 27.560 | 10,275,088 | -47,733 | 0.10% | 283,178,388 |
| 2024-11-11 | 2024-11-07 | 27.665 | 10,322,821 | +5,671 | 0.10% | 285,586,002 |
| 2024-11-08 | 2024-11-06 | 27.507 | 10,317,150 | -2,835 | 0.10% | 283,791,851 |
| 2024-11-07 | 2024-11-05 | 27.665 | 10,319,985 | -155,962 | 0.10% | 285,507,543 |
| 2024-11-06 | 2024-11-04 | 27.507 | 10,475,947 | -129,022 | 0.10% | 288,159,849 |
| 2024-11-05 | 2024-11-01 | 27.189 | 10,604,969 | -94,523 | 0.11% | 288,342,961 |
| 2024-11-01 | 2024-10-30 | 26.819 | 10,699,492 | +62,385 | 0.11% | 286,951,137 |
| 2024-10-31 | 2024-10-29 | 27.031 | 10,637,107 | +94,049 | 0.11% | 287,528,739 |
| 2024-10-30 | 2024-10-28 | 27.137 | 10,543,058 | +87,906 | 0.11% | 286,101,933 |
| 2024-10-29 | 2024-10-25 | 27.137 | 10,455,152 | +2,363 | 0.10% | 283,716,470 |
| 2024-10-28 | 2024-10-24 | 27.137 | 10,452,789 | -184,318 | 0.10% | 283,652,347 |
| 2024-10-25 | 2024-10-23 | 27.507 | 10,637,107 | -30,720 | 0.11% | 292,592,846 |
| 2024-10-24 | 2024-10-22 | 27.189 | 10,667,827 | +10,870 | 0.11% | 290,052,034 |
| 2024-10-23 | 2024-10-21 | 27.031 | 10,656,957 | -1,890 | 0.11% | 288,065,299 |
| 2024-10-22 | 2024-10-18 | 27.084 | 10,658,847 | -7,562 | 0.11% | 288,680,216 |
| 2024-10-21 | 2024-10-17 | 26.713 | 10,666,409 | -13,233 | 0.11% | 284,935,422 |
| 2024-10-18 | 2024-10-16 | 26.713 | 10,679,642 | -9,452 | 0.11% | 285,288,920 |
| 2024-10-17 | 2024-10-15 | 26.608 | 10,689,094 | -42,535 | 0.11% | 284,410,557 |
| 2024-10-16 | 2024-10-14 | 27.084 | 10,731,629 | -36,567 | 0.11% | 290,651,416 |
| 2024-10-15 | 2024-10-10 | 27.031 | 10,768,196 | -86,960 | 0.11% | 291,072,170 |
| 2024-10-14 | 2024-10-09 | 26.660 | 10,855,156 | -65,220 | 0.11% | 289,403,272 |
| 2024-10-10 | 2024-10-08 | 26.237 | 10,920,376 | +114,371 | 0.11% | 286,520,764 |
| 2024-10-09 | 2024-10-07 | 27.242 | 10,806,005 | +22,213 | 0.11% | 294,380,626 |
| 2024-10-08 | 2024-10-04 | 27.031 | 10,783,792 | -126,660 | 0.11% | 291,493,741 |
| 2024-10-07 | 2024-10-03 | 26.819 | 10,910,452 | +47,734 | 0.11% | 292,608,902 |
| 2024-10-04 | 2024-10-02 | 26.925 | 10,862,718 | -63,330 | 0.11% | 292,477,943 |
| 2024-10-03 | 2024-09-30 | 26.343 | 10,926,048 | +3,781 | 0.11% | 287,825,507 |
| 2024-10-02 | 2024-09-27 | 26.449 | 10,922,267 | -25,048 | 0.11% | 288,881,430 |
| 2024-09-30 | 2024-09-26 | 26.026 | 10,947,315 | -50,097 | 0.11% | 284,911,218 |
| 2024-09-27 | 2024-09-25 | 25.920 | 10,997,412 | +14,178 | 0.11% | 285,051,550 |
| 2024-09-26 | 2024-09-24 | 25.867 | 10,983,234 | -69,473 | 0.11% | 284,103,070 |
| 2024-09-25 | 2024-09-23 | 25.550 | 11,052,707 | -92,632 | 0.11% | 282,392,150 |
| 2024-09-24 | 2024-09-20 | 25.391 | 11,145,339 | -9,452 | 0.11% | 282,990,171 |
| 2024-09-23 | 2024-09-19 | 25.074 | 11,154,791 | -2,363 | 0.11% | 279,689,789 |
| 2024-09-20 | 2024-09-17 | 25.232 | 11,157,154 | -2,363 | 0.11% | 281,519,601 |
| 2024-09-19 | 2024-09-16 | 24.809 | 11,159,517 | +2,363 | 0.11% | 276,856,722 |
| 2024-09-17 | 2024-09-13 | 24.439 | 11,157,154 | +4,726 | 0.11% | 272,666,783 |
| 2024-09-16 | 2024-09-12 | 24.121 | 11,152,428 | +18,904 | 0.11% | 269,011,659 |
| 2024-09-13 | 2024-09-11 | 25.427 | 11,133,524 | +18,196 | 0.11% | 283,093,013 |
| 2024-09-12 | 2024-09-10 | 25.536 | 11,115,328 | +310,298 | 0.11% | 283,835,589 |
| 2024-09-11 | 2024-09-09 | 25.969 | 10,805,030 | +5,534 | 0.11% | 280,598,373 |
| 2024-09-10 | 2024-09-05 | 26.349 | 10,799,496 | +8,300 | 0.11% | 284,553,162 |
| 2024-09-09 | 2024-09-04 | 26.132 | 10,791,196 | -10,145 | 0.11% | 281,994,266 |
| 2024-09-05 | 2024-09-03 | 26.078 | 10,801,341 | +9,684 | 0.11% | 281,673,774 |
| 2024-09-04 | 2024-09-02 | 26.186 | 10,791,657 | +8,761 | 0.11% | 282,591,388 |
| 2024-09-03 | 2024-08-30 | 26.674 | 10,782,896 | -127,731 | 0.11% | 287,623,375 |
| 2024-09-02 | 2024-08-29 | 25.644 | 10,910,627 | -1,844 | 0.11% | 279,791,495 |
| 2024-08-30 | 2024-08-28 | 25.481 | 10,912,471 | -10,606 | 0.11% | 278,063,906 |
| 2024-08-29 | 2024-08-27 | 25.590 | 10,923,077 | -2,306 | 0.11% | 279,518,561 |
| 2024-08-28 | 2024-08-26 | 25.373 | 10,925,383 | -8,300 | 0.11% | 277,208,270 |
| 2024-08-26 | 2024-08-22 | 25.210 | 10,933,683 | -8,300 | 0.11% | 275,640,539 |
| 2024-08-23 | 2024-08-21 | 25.427 | 10,941,983 | -3,689 | 0.11% | 278,222,685 |
| 2024-08-22 | 2024-08-20 | 25.644 | 10,945,672 | -19,828 | 0.11% | 280,690,187 |
| 2024-08-21 | 2024-08-19 | 25.210 | 10,965,500 | -10,145 | 0.11% | 276,442,652 |
| 2024-08-20 | 2024-08-16 | 25.048 | 10,975,645 | -18,906 | 0.11% | 274,913,259 |
| 2024-08-19 | 2024-08-15 | 24.668 | 10,994,551 | -27,667 | 0.11% | 271,214,281 |
| 2024-08-16 | 2024-08-14 | 24.180 | 11,022,218 | -6,917 | 0.11% | 266,518,594 |
| 2024-08-15 | 2024-08-13 | 24.126 | 11,029,135 | +45,349 | 0.11% | 266,087,898 |
| 2024-08-14 | 2024-08-12 | 24.180 | 10,983,786 | +8,300 | 0.11% | 265,589,304 |
| 2024-08-13 | 2024-08-09 | 24.180 | 10,975,486 | +68,247 | 0.11% | 265,388,609 |
| 2024-08-12 | 2024-08-08 | 23.801 | 10,907,239 | +28,589 | 0.11% | 259,598,996 |
| 2024-08-09 | 2024-08-07 | 23.909 | 10,878,650 | +3,689 | 0.11% | 260,098,144 |
| 2024-08-08 | 2024-08-06 | 23.801 | 10,874,961 | -9,222 | 0.11% | 258,830,760 |
| 2024-08-07 | 2024-08-05 | 23.638 | 10,884,183 | +14,756 | 0.11% | 257,279,974 |
| 2024-08-06 | 2024-08-02 | 24.180 | 10,869,427 | +42,423 | 0.11% | 262,824,089 |
| 2024-08-05 | 2024-08-01 | 24.397 | 10,827,004 | +85,308 | 0.11% | 264,146,262 |
| 2024-08-02 | 2024-07-31 | 24.668 | 10,741,696 | +44,267 | 0.11% | 264,976,838 |
| 2024-08-01 | 2024-07-30 | 25.210 | 10,697,429 | -3,689 | 0.11% | 269,684,524 |
| 2024-07-31 | 2024-07-29 | 25.536 | 10,701,118 | -8,300 | 0.11% | 273,258,524 |
| 2024-07-29 | 2024-07-25 | 25.102 | 10,709,418 | -2,767 | 0.11% | 268,825,536 |
| 2024-07-26 | 2024-07-24 | 25.319 | 10,712,185 | -5,994 | 0.11% | 271,218,059 |
| 2024-07-25 | 2024-07-23 | 25.264 | 10,718,179 | -5,534 | 0.11% | 270,788,727 |
| 2024-07-24 | 2024-07-22 | 25.048 | 10,723,713 | -5,994 | 0.11% | 268,602,974 |
| 2024-07-23 | 2024-07-19 | 24.560 | 10,729,707 | +7,378 | 0.11% | 263,517,659 |
| 2024-07-22 | 2024-07-18 | 24.885 | 10,722,329 | +1,844 | 0.11% | 266,824,358 |
| 2024-07-19 | 2024-07-17 | 24.722 | 10,720,485 | -5,994 | 0.11% | 265,034,820 |
| 2024-07-18 | 2024-07-16 | 24.722 | 10,726,479 | +30,895 | 0.11% | 265,183,005 |
| 2024-07-17 | 2024-07-15 | 25.210 | 10,695,584 | -1,152 | 0.11% | 269,638,011 |
| 2024-07-16 | 2024-07-12 | 25.373 | 10,696,736 | -7,378 | 0.11% | 271,406,840 |
| 2024-07-15 | 2024-07-11 | 24.939 | 10,704,114 | -4,497 | 0.11% | 266,951,408 |
| 2024-07-12 | 2024-07-10 | 24.614 | 10,708,611 | -3,228 | 0.11% | 263,580,122 |
| 2024-07-11 | 2024-07-09 | 24.560 | 10,711,839 | +6,456 | 0.11% | 263,078,827 |
| 2024-07-10 | 2024-07-08 | 24.397 | 10,705,383 | +28,590 | 0.11% | 261,179,077 |
| 2024-07-09 | 2024-07-05 | 24.722 | 10,676,793 | +32,278 | 0.11% | 263,954,654 |
| 2024-07-08 | 2024-07-04 | 25.427 | 10,644,515 | +7,839 | 0.11% | 270,658,942 |
| 2024-07-05 | 2024-07-03 | 25.210 | 10,636,676 | -16,600 | 0.11% | 268,152,927 |
| 2024-07-04 | 2024-07-02 | 25.102 | 10,653,276 | -2,767 | 0.11% | 267,416,271 |
| 2024-07-03 | 2024-06-28 | 27.381 | 10,656,043 | +14,756 | 0.11% | 291,775,945 |
| 2024-07-02 | 2024-06-27 | 27.267 | 10,641,287 | +512,771 | 0.11% | 290,160,381 |
| 2024-06-28 | 2024-06-26 | 27.381 | 10,128,516 | -3,513 | 0.11% | 277,331,588 |
| 2024-06-27 | 2024-06-25 | 27.552 | 10,132,029 | +48,370 | 0.11% | 279,158,097 |
| 2024-06-26 | 2024-06-24 | 27.324 | 10,083,659 | +44,356 | 0.11% | 275,529,327 |
| 2024-06-25 | 2024-06-21 | 27.438 | 10,039,303 | +14,053 | 0.11% | 275,460,317 |
| 2024-06-24 | 2024-06-20 | 27.837 | 10,025,250 | +19,763 | 0.11% | 279,069,590 |
| 2024-06-21 | 2024-06-19 | 27.894 | 10,005,487 | +439 | 0.11% | 279,089,023 |
| 2024-06-20 | 2024-06-18 | 27.609 | 10,005,048 | +8,783 | 0.11% | 276,229,056 |
| 2024-06-17 | 2024-06-13 | 27.837 | 9,996,265 | +10,101 | 0.11% | 278,262,744 |
| 2024-06-14 | 2024-06-12 | 27.666 | 9,986,164 | +2,067 | 0.11% | 276,276,157 |
| 2024-06-13 | 2024-06-11 | 28.121 | 9,984,097 | +4,392 | 0.11% | 280,765,786 |
| 2024-06-12 | 2024-06-07 | 28.406 | 9,979,705 | +3,074 | 0.11% | 283,482,786 |
| 2024-06-11 | 2024-06-06 | 28.178 | 9,976,631 | +1,756 | 0.11% | 281,123,759 |
| 2024-06-07 | 2024-06-05 | 28.121 | 9,974,875 | +7,905 | 0.11% | 280,506,452 |
| 2024-06-06 | 2024-06-04 | 28.349 | 9,966,970 | -1,756 | 0.11% | 282,553,660 |
| 2024-06-05 | 2024-06-03 | 28.292 | 9,968,726 | -8,784 | 0.11% | 282,035,964 |
| 2024-06-04 | 2024-05-31 | 27.894 | 9,977,510 | +4,392 | 0.11% | 278,308,644 |
| 2024-06-03 | 2024-05-30 | 27.951 | 9,973,118 | +2,635 | 0.11% | 278,753,862 |
| 2024-05-31 | 2024-05-29 | 28.406 | 9,970,483 | +21,959 | 0.11% | 283,220,827 |
| 2024-05-30 | 2024-05-28 | 28.918 | 9,948,524 | +3,513 | 0.11% | 287,694,002 |
| 2024-05-29 | 2024-05-27 | 28.918 | 9,945,011 | -2,635 | 0.11% | 287,592,412 |
| 2024-05-28 | 2024-05-24 | 28.520 | 9,947,646 | +11,857 | 0.11% | 283,704,674 |
| 2024-05-27 | 2024-05-23 | 28.861 | 9,935,789 | -8,783 | 0.11% | 286,760,126 |
| 2024-05-24 | 2024-05-22 | 29.146 | 9,944,572 | +7,027 | 0.11% | 289,844,124 |
| 2024-05-23 | 2024-05-21 | 29.317 | 9,937,545 | -39,086 | 0.11% | 291,336,421 |
| 2024-05-22 | 2024-05-20 | 29.488 | 9,976,631 | +26,350 | 0.11% | 294,186,075 |
| 2024-05-21 | 2024-05-17 | 29.431 | 9,950,281 | -19,324 | 0.11% | 292,842,653 |
| 2024-05-20 | 2024-05-16 | 29.374 | 9,969,605 | -6,148 | 0.11% | 292,843,842 |
| 2024-05-17 | 2024-05-14 | 28.577 | 9,975,753 | -5,270 | 0.11% | 285,074,157 |
| 2024-05-16 | 2024-05-13 | 28.634 | 9,981,023 | -2,082 | 0.11% | 285,792,933 |
| 2024-05-14 | 2024-05-10 | 28.634 | 9,983,105 | -113,745 | 0.11% | 285,852,548 |
| 2024-05-13 | 2024-05-09 | 27.438 | 10,096,850 | +6,148 | 0.11% | 277,039,303 |
| 2024-05-10 | 2024-05-08 | 27.381 | 10,090,702 | -3,952 | 0.11% | 276,296,193 |
| 2024-05-09 | 2024-05-07 | 27.609 | 10,094,654 | -1,318 | 0.11% | 278,702,985 |
| 2024-05-08 | 2024-05-06 | 27.495 | 10,095,972 | -30,303 | 0.11% | 277,589,933 |
| 2024-05-07 | 2024-05-03 | 27.609 | 10,126,275 | +5,271 | 0.11% | 279,576,008 |
| 2024-05-06 | 2024-05-02 | 27.723 | 10,121,004 | +39,525 | 0.11% | 280,582,772 |
| 2024-05-03 | 2024-04-30 | 27.495 | 10,081,479 | -7,905 | 0.11% | 277,191,446 |
| 2024-05-02 | 2024-04-29 | 27.097 | 10,089,384 | +42,599 | 0.11% | 273,388,378 |
| 2024-04-30 | 2024-04-26 | 26.983 | 10,046,785 | -37,768 | 0.11% | 271,090,247 |
| 2024-04-29 | 2024-04-25 | 27.040 | 10,084,553 | -33,377 | 0.11% | 272,683,403 |
| 2024-04-26 | 2024-04-24 | 26.641 | 10,117,930 | -39,526 | 0.11% | 269,554,115 |
| 2024-04-25 | 2024-04-23 | 26.470 | 10,157,456 | -113,305 | 0.11% | 268,872,476 |
| 2024-04-24 | 2024-04-22 | 26.186 | 10,270,761 | -6,148 | 0.11% | 268,948,359 |
| 2024-04-23 | 2024-04-19 | 25.787 | 10,276,909 | -8,784 | 0.11% | 265,014,207 |
| 2024-04-22 | 2024-04-18 | 26.015 | 10,285,693 | -1,757 | 0.11% | 267,582,804 |
| 2024-04-19 | 2024-04-17 | 25.673 | 10,287,450 | +879 | 0.11% | 264,114,791 |
| 2024-04-18 | 2024-04-16 | 25.617 | 10,286,571 | +17,127 | 0.11% | 263,506,653 |
| 2024-04-17 | 2024-04-15 | 25.787 | 10,269,444 | -3,513 | 0.11% | 264,821,704 |
| 2024-04-16 | 2024-04-12 | 25.901 | 10,272,957 | +36,012 | 0.11% | 266,081,886 |
| 2024-04-15 | 2024-04-11 | 26.243 | 10,236,945 | +195 | 0.11% | 268,645,604 |
| 2024-04-12 | 2024-04-10 | 26.470 | 10,236,750 | -8,783 | 0.11% | 270,971,424 |
| 2024-04-11 | 2024-04-09 | 25.958 | 10,245,533 | +10,100 | 0.11% | 265,954,806 |
| 2024-04-10 | 2024-04-08 | 25.673 | 10,235,433 | +1,318 | 0.11% | 262,779,332 |
| 2024-04-09 | 2024-04-05 | 25.560 | 10,234,115 | -8,344 | 0.11% | 261,580,326 |
| 2024-04-08 | 2024-04-03 | 25.560 | 10,242,459 | +3,513 | 0.11% | 261,793,596 |
| 2024-04-05 | 2024-04-02 | 26.129 | 10,238,946 | -102,765 | 0.11% | 267,532,397 |
| 2024-04-03 | 2024-03-28 | 23.852 | 10,341,711 | +4,830 | 0.11% | 246,669,165 |
| 2024-04-02 | 2024-03-27 | 23.966 | 10,336,881 | -439 | 0.11% | 247,730,829 |
| 2024-03-26 | 2024-03-22 | 23.909 | 10,337,320 | +34,255 | 0.11% | 247,152,891 |
| 2024-03-25 | 2024-03-21 | 24.307 | 10,303,065 | -8,783 | 0.11% | 250,439,460 |
| 2024-03-21 | 2024-03-19 | 23.909 | 10,311,848 | -6,148 | 0.11% | 246,543,886 |
| 2024-03-20 | 2024-03-18 | 24.137 | 10,317,996 | +1,317 | 0.11% | 249,040,314 |
| 2024-03-19 | 2024-03-15 | 23.966 | 10,316,679 | +12,297 | 0.11% | 247,246,673 |
| 2024-03-18 | 2024-03-14 | 24.364 | 10,304,382 | +1,317 | 0.11% | 251,058,057 |
| 2024-03-15 | 2024-03-13 | 24.706 | 10,303,065 | +20,641 | 0.11% | 254,545,025 |
| 2024-03-14 | 2024-03-12 | 24.649 | 10,282,424 | +6,417 | 0.11% | 253,449,739 |
| 2024-03-13 | 2024-03-11 | 24.421 | 10,276,007 | -1,756 | 0.11% | 250,951,691 |
| 2024-03-12 | 2024-03-08 | 24.023 | 10,277,763 | -14,493 | 0.11% | 246,899,092 |
| 2024-03-11 | 2024-03-07 | 23.966 | 10,292,256 | +13,175 | 0.11% | 246,661,359 |
| 2024-03-08 | 2024-03-06 | 23.795 | 10,279,081 | -193,234 | 0.11% | 244,590,178 |
| 2024-03-07 | 2024-03-05 | 23.396 | 10,472,315 | -5,270 | 0.11% | 245,015,163 |
| 2024-03-06 | 2024-03-04 | 23.966 | 10,477,585 | -187,086 | 0.11% | 251,102,902 |
| 2024-03-04 | 2024-02-29 | 23.510 | 10,664,671 | -104,961 | 0.11% | 250,729,802 |
| 2024-03-01 | 2024-02-28 | 23.624 | 10,769,632 | -24,594 | 0.12% | 254,423,606 |
| 2024-02-29 | 2024-02-27 | 23.453 | 10,794,226 | +4,392 | 0.12% | 253,161,212 |
| 2024-02-28 | 2024-02-26 | 23.453 | 10,789,834 | +3,074 | 0.12% | 253,058,205 |
| 2024-02-27 | 2024-02-23 | 23.283 | 10,786,760 | -17,567 | 0.12% | 251,143,977 |
| 2024-02-26 | 2024-02-22 | 23.112 | 10,804,327 | -16,313 | 0.12% | 249,707,851 |
| 2024-02-23 | 2024-02-21 | 22.634 | 10,820,640 | -97,056 | 0.12% | 244,910,704 |
| 2024-02-22 | 2024-02-20 | 22.087 | 10,917,696 | +8,783 | 0.12% | 241,141,060 |
| 2024-02-21 | 2024-02-19 | 21.951 | 10,908,913 | +23,276 | 0.12% | 239,456,674 |
| 2024-02-20 | 2024-02-16 | 22.360 | 10,885,637 | +18,884 | 0.12% | 243,407,396 |
| 2024-02-19 | 2024-02-15 | 22.042 | 10,866,753 | -33,888 | 0.12% | 239,520,995 |
| 2024-02-16 | 2024-02-14 | 21.746 | 10,900,641 | -11,418 | 0.12% | 237,041,203 |
| 2024-02-15 | 2024-02-09 | 21.267 | 10,912,059 | +1,317 | 0.12% | 232,071,611 |
| 2024-02-14 | 2024-02-07 | 21.336 | 10,910,742 | +7,905 | 0.12% | 232,788,923 |
| 2024-02-08 | 2024-02-06 | 21.359 | 10,902,837 | -9,222 | 0.12% | 232,868,525 |
| 2024-02-07 | 2024-02-05 | 20.880 | 10,912,059 | +10,540 | 0.12% | 227,847,609 |
| 2024-02-06 | 2024-02-02 | 21.154 | 10,901,519 | -3,074 | 0.12% | 230,606,298 |
| 2024-02-05 | 2024-02-01 | 21.131 | 10,904,593 | +5,270 | 0.12% | 230,423,024 |
| 2024-02-02 | 2024-01-31 | 21.313 | 10,899,323 | -6,149 | 0.12% | 232,297,110 |
| 2024-02-01 | 2024-01-30 | 21.700 | 10,905,472 | +11,419 | 0.12% | 236,649,615 |
| 2024-01-31 | 2024-01-29 | 21.951 | 10,894,053 | -5,709 | 0.12% | 239,130,489 |
| 2024-01-30 | 2024-01-26 | 21.882 | 10,899,762 | +14,053 | 0.12% | 238,511,233 |
| 2024-01-29 | 2024-01-25 | 21.882 | 10,885,709 | -13,175 | 0.12% | 238,203,722 |
| 2024-01-26 | 2024-01-24 | 21.655 | 10,898,884 | -5,270 | 0.12% | 236,010,314 |
| 2024-01-25 | 2024-01-23 | 21.017 | 10,904,154 | +20,202 | 0.12% | 229,172,294 |
| 2024-01-24 | 2024-01-22 | 20.539 | 10,883,952 | +53,578 | 0.12% | 223,543,265 |
| 2024-01-23 | 2024-01-19 | 21.131 | 10,830,374 | +7,027 | 0.12% | 228,854,715 |
| 2024-01-22 | 2024-01-18 | 21.245 | 10,823,347 | +10,979 | 0.12% | 229,938,482 |
| 2024-01-19 | 2024-01-17 | 20.903 | 10,812,368 | +37,019 | 0.12% | 226,012,227 |
| 2024-01-18 | 2024-01-16 | 21.404 | 10,775,349 | +16,688 | 0.12% | 230,636,285 |
| 2024-01-17 | 2024-01-15 | 21.677 | 10,758,661 | +39,964 | 0.12% | 233,218,827 |
| 2024-01-16 | 2024-01-12 | 21.882 | 10,718,697 | +21,080 | 0.12% | 234,549,125 |
| 2024-01-15 | 2024-01-11 | 22.588 | 10,697,617 | -8,752 | 0.12% | 241,639,068 |
| 2024-01-12 | 2024-01-10 | 22.429 | 10,706,369 | +11,857 | 0.12% | 240,130,250 |
| 2024-01-11 | 2024-01-09 | 22.884 | 10,694,512 | +8,784 | 0.12% | 244,734,654 |
| 2024-01-10 | 2024-01-08 | 22.941 | 10,685,728 | +24,154 | 0.12% | 245,141,932 |
| 2024-01-09 | 2024-01-05 | 23.169 | 10,661,574 | +6,148 | 0.11% | 247,015,484 |
| 2024-01-08 | 2024-01-04 | 23.226 | 10,655,426 | +10,540 | 0.11% | 247,479,610 |
| 2024-01-05 | 2024-01-03 | 23.510 | 10,644,886 | +5,270 | 0.11% | 250,264,650 |
| 2024-01-04 | 2024-01-02 | 23.681 | 10,639,616 | +10,541 | 0.11% | 251,957,754 |
| 2024-01-02 | 2023-12-28 | 24.023 | 10,629,075 | +2,635 | 0.11% | 255,338,537 |
| 2023-12-29 | 2023-12-27 | 23.624 | 10,626,440 | -8,345 | 0.11% | 251,040,814 |
| 2023-12-28 | 2023-12-22 | 23.396 | 10,634,785 | -1,756 | 0.11% | 248,816,387 |
| 2023-12-22 | 2023-12-20 | 23.112 | 10,636,541 | +28,546 | 0.11% | 245,830,008 |
| 2023-12-21 | 2023-12-19 | 23.055 | 10,607,995 | +14,931 | 0.11% | 244,566,390 |
| 2023-12-19 | 2023-12-15 | 23.852 | 10,593,064 | -7,465 | 0.11% | 252,664,404 |
| 2023-12-15 | 2023-12-13 | 22.998 | 10,600,529 | +4,391 | 0.11% | 243,790,819 |
| 2023-12-14 | 2023-12-12 | 23.283 | 10,596,138 | +36,593 | 0.11% | 246,705,798 |
| 2023-12-13 | 2023-12-11 | 23.112 | 10,559,545 | +9,222 | 0.11% | 244,050,489 |
| 2023-12-12 | 2023-12-08 | 23.283 | 10,550,323 | +32,499 | 0.11% | 245,639,106 |
| 2023-12-11 | 2023-12-07 | 23.396 | 10,517,824 | +8,783 | 0.11% | 246,079,913 |
| 2023-12-08 | 2023-12-06 | 23.453 | 10,509,041 | +1,757 | 0.11% | 246,472,656 |
| 2023-12-07 | 2023-12-05 | 23.226 | 10,507,284 | +10,979 | 0.11% | 244,038,910 |
| 2023-12-04 | 2023-11-30 | 23.795 | 10,496,305 | -5,270 | 0.11% | 249,759,012 |
| 2023-12-01 | 2023-11-29 | 23.966 | 10,501,575 | +5,270 | 0.11% | 251,677,840 |
| 2023-11-30 | 2023-11-28 | 24.307 | 10,496,305 | -8,783 | 0.11% | 255,136,598 |
| 2023-11-29 | 2023-11-27 | 24.307 | 10,505,088 | -879 | 0.11% | 255,350,089 |
| 2023-11-28 | 2023-11-24 | 24.535 | 10,505,967 | -3,513 | 0.11% | 257,763,693 |
| 2023-11-27 | 2023-11-23 | 24.820 | 10,509,480 | -30,303 | 0.11% | 260,841,183 |
| 2023-11-23 | 2023-11-21 | 24.478 | 10,539,783 | +3,953 | 0.11% | 257,993,384 |
| 2023-11-22 | 2023-11-20 | 24.592 | 10,535,830 | +878 | 0.11% | 259,096,141 |
| 2023-11-21 | 2023-11-17 | 24.250 | 10,534,952 | +5,270 | 0.11% | 255,476,292 |
| 2023-11-20 | 2023-11-16 | 24.706 | 10,529,682 | -16,688 | 0.11% | 260,143,769 |
| 2023-11-17 | 2023-11-15 | 24.592 | 10,546,370 | -7,027 | 0.11% | 259,355,340 |
| 2023-11-16 | 2023-11-14 | 23.909 | 10,553,397 | +14,053 | 0.11% | 252,319,032 |
| 2023-11-15 | 2023-11-13 | 23.738 | 10,539,344 | +2,265 | 0.11% | 250,183,163 |
| 2023-11-14 | 2023-11-10 | 23.396 | 10,537,079 | +21,080 | 0.11% | 246,530,412 |
| 2023-11-13 | 2023-11-09 | 23.852 | 10,515,999 | +1,757 | 0.11% | 250,826,260 |
| 2023-11-10 | 2023-11-08 | 23.738 | 10,514,242 | +30,302 | 0.11% | 249,587,291 |
| 2023-11-09 | 2023-11-07 | 24.023 | 10,483,940 | +14,054 | 0.11% | 251,852,010 |
| 2023-11-08 | 2023-11-06 | 24.706 | 10,469,886 | -28,546 | 0.11% | 258,666,464 |
| 2023-11-07 | 2023-11-03 | 24.364 | 10,498,432 | -4,392 | 0.11% | 255,785,930 |
| 2023-11-06 | 2023-11-02 | 23.909 | 10,502,824 | -2,635 | 0.11% | 251,109,892 |
| 2023-11-03 | 2023-11-01 | 23.738 | 10,505,459 | -439 | 0.11% | 249,378,800 |
| 2023-11-02 | 2023-10-31 | 23.567 | 10,505,898 | +2,196 | 0.11% | 247,595,054 |
| 2023-11-01 | 2023-10-30 | 23.453 | 10,503,702 | -440 | 0.11% | 246,347,439 |
| 2023-10-31 | 2023-10-27 | 23.795 | 10,504,142 | -2,195 | 0.11% | 249,945,493 |
| 2023-10-27 | 2023-10-25 | 23.453 | 10,506,337 | +2,635 | 0.11% | 246,409,238 |
| 2023-10-26 | 2023-10-24 | 23.453 | 10,503,702 | +1,317 | 0.11% | 246,347,439 |
| 2023-10-25 | 2023-10-20 | 23.681 | 10,502,385 | +3,513 | 0.11% | 248,707,973 |
| 2023-10-24 | 2023-10-19 | 23.681 | 10,498,872 | +43,039 | 0.11% | 248,624,782 |
| 2023-10-20 | 2023-10-18 | 24.193 | 10,455,833 | +6,588 | 0.11% | 252,962,422 |
| 2023-10-18 | 2023-10-16 | 24.193 | 10,449,245 | +8,783 | 0.11% | 252,803,036 |
| 2023-10-17 | 2023-10-13 | 24.421 | 10,440,462 | -8,783 | 0.11% | 254,967,868 |
| 2023-10-16 | 2023-10-12 | 24.877 | 10,449,245 | -6,149 | 0.11% | 259,941,004 |
| 2023-10-13 | 2023-10-11 | 24.592 | 10,455,394 | -1,282 | 0.11% | 257,118,066 |
| 2023-10-12 | 2023-10-10 | 24.592 | 10,456,676 | -29,864 | 0.11% | 257,149,593 |
| 2023-10-10 | 2023-10-06 | 24.478 | 10,486,540 | -5,270 | 0.11% | 256,690,099 |
| 2023-10-06 | 2023-10-04 | 23.852 | 10,491,810 | -3,513 | 0.11% | 250,249,307 |
| 2023-10-05 | 2023-10-03 | 24.023 | 10,495,323 | -1,757 | 0.11% | 252,125,460 |
| 2023-10-04 | 2023-09-29 | 24.421 | 10,497,080 | -4,391 | 0.11% | 256,350,544 |
| 2023-10-03 | 2023-09-28 | 24.080 | 10,501,471 | +10,540 | 0.11% | 252,870,955 |
| 2023-09-29 | 2023-09-27 | 24.137 | 10,490,931 | +19,323 | 0.11% | 253,214,360 |
| 2023-09-28 | 2023-09-26 | 23.909 | 10,471,608 | +5,270 | 0.11% | 250,363,555 |
| 2023-09-27 | 2023-09-25 | 24.250 | 10,466,338 | -4,392 | 0.11% | 253,812,378 |
| 2023-09-26 | 2023-09-22 | 24.478 | 10,470,730 | -3,074 | 0.11% | 256,303,101 |
| 2023-09-25 | 2023-09-21 | 24.023 | 10,473,804 | +91,787 | 0.11% | 251,608,516 |
| 2023-09-22 | 2023-09-20 | 24.307 | 10,382,017 | +146,243 | 0.11% | 252,358,568 |
| 2023-09-21 | 2023-09-19 | 24.877 | 10,235,774 | +7,026 | 0.11% | 254,630,586 |
| 2023-09-20 | 2023-09-18 | 24.820 | 10,228,748 | +3,075 | 0.11% | 253,873,524 |
| 2023-09-19 | 2023-09-15 | 24.990 | 10,225,673 | +439 | 0.11% | 255,543,515 |
| 2023-09-18 | 2023-09-14 | 24.933 | 10,225,234 | -11,858 | 0.11% | 254,950,466 |
| 2023-09-15 | 2023-09-13 | 25.890 | 10,237,092 | -350,457 | 0.11% | 265,034,227 |
| 2023-09-14 | 2023-09-12 | 25.831 | 10,587,549 | +256,537 | 0.11% | 273,490,060 |
| 2023-09-13 | 2023-09-11 | 25.831 | 10,331,012 | +34,728 | 0.11% | 266,863,378 |
| 2023-09-12 | 2023-09-07 | 26.065 | 10,296,284 | +1,715 | 0.11% | 268,367,811 |
| 2023-09-11 | 2023-09-06 | 25.948 | 10,294,569 | +14,578 | 0.11% | 267,122,559 |
| 2023-09-07 | 2023-09-05 | 25.831 | 10,279,991 | +11,147 | 0.11% | 265,545,440 |
| 2023-09-06 | 2023-09-04 | 26.239 | 10,268,844 | -4,716 | 0.11% | 269,448,926 |
| 2023-09-05 | 2023-08-31 | 25.423 | 10,273,560 | +4,716 | 0.11% | 261,185,966 |
| 2023-08-31 | 2023-08-29 | 25.248 | 10,268,844 | -1,286 | 0.11% | 259,269,744 |
| 2023-08-30 | 2023-08-28 | 24.840 | 10,270,130 | +857 | 0.11% | 255,110,261 |
| 2023-08-29 | 2023-08-25 | 24.665 | 10,269,273 | -3,001 | 0.11% | 253,292,572 |
| 2023-08-25 | 2023-08-23 | 24.665 | 10,272,274 | +1,286 | 0.11% | 253,366,592 |
| 2023-08-24 | 2023-08-22 | 24.548 | 10,270,988 | +11,147 | 0.11% | 252,137,072 |
| 2023-08-23 | 2023-08-21 | 24.374 | 10,259,841 | +13,720 | 0.11% | 250,068,678 |
| 2023-08-22 | 2023-08-18 | 25.190 | 10,246,121 | +12,005 | 0.11% | 258,098,579 |
| 2023-08-21 | 2023-08-17 | 25.248 | 10,234,116 | +21,009 | 0.11% | 258,392,925 |
| 2023-08-18 | 2023-08-16 | 25.598 | 10,213,107 | -4,288 | 0.11% | 261,435,638 |
| 2023-08-17 | 2023-08-15 | 25.890 | 10,217,395 | +25,725 | 0.11% | 264,524,280 |
| 2023-08-16 | 2023-08-14 | 26.006 | 10,191,670 | +18,007 | 0.11% | 265,046,820 |
| 2023-08-15 | 2023-08-11 | 26.473 | 10,173,663 | +21,945 | 0.11% | 269,324,330 |
| 2023-08-14 | 2023-08-10 | 26.473 | 10,151,718 | +3,430 | 0.11% | 268,743,386 |
| 2023-08-11 | 2023-08-09 | 26.298 | 10,148,288 | +9,432 | 0.11% | 266,877,347 |
| 2023-08-10 | 2023-08-08 | 26.414 | 10,138,856 | +35,157 | 0.11% | 267,811,698 |
| 2023-08-09 | 2023-08-07 | 26.764 | 10,103,699 | +17,150 | 0.11% | 270,417,923 |
| 2023-08-08 | 2023-08-04 | 26.589 | 10,086,549 | +30,441 | 0.11% | 268,194,478 |
| 2023-08-07 | 2023-08-03 | 26.764 | 10,056,108 | +6,431 | 0.11% | 269,144,185 |
| 2023-08-04 | 2023-08-02 | 27.056 | 10,049,677 | +6,860 | 0.11% | 271,902,043 |
| 2023-08-03 | 2023-08-01 | 27.406 | 10,042,817 | -4,288 | 0.11% | 275,230,015 |
| 2023-08-02 | 2023-07-31 | 27.639 | 10,047,105 | +858 | 0.11% | 277,690,914 |
| 2023-08-01 | 2023-07-28 | 27.756 | 10,046,247 | -18,436 | 0.11% | 278,838,791 |
| 2023-07-31 | 2023-07-27 | 27.639 | 10,064,683 | +5,145 | 0.11% | 278,176,750 |
| 2023-07-28 | 2023-07-26 | 27.347 | 10,059,538 | -7,718 | 0.11% | 275,101,694 |
| 2023-07-27 | 2023-07-25 | 27.172 | 10,067,256 | -34,299 | 0.11% | 273,551,699 |
| 2023-07-26 | 2023-07-24 | 26.531 | 10,101,555 | +25,724 | 0.11% | 268,004,457 |
| 2023-07-25 | 2023-07-21 | 27.172 | 10,075,831 | -857 | 0.11% | 273,784,702 |
| 2023-07-24 | 2023-07-20 | 26.881 | 10,076,688 | -4,288 | 0.11% | 270,870,135 |
| 2023-07-21 | 2023-07-19 | 26.414 | 10,080,976 | +3,430 | 0.11% | 266,282,834 |
| 2023-07-20 | 2023-07-18 | 26.589 | 10,077,546 | +10,719 | 0.11% | 267,955,095 |
| 2023-07-19 | 2023-07-14 | 27.114 | 10,066,827 | +14,148 | 0.11% | 272,953,046 |
| 2023-07-18 | 2023-07-13 | 26.706 | 10,052,679 | +3,430 | 0.11% | 268,466,240 |
| 2023-07-14 | 2023-07-12 | 26.298 | 10,049,249 | +10,719 | 0.11% | 264,272,843 |
| 2023-07-13 | 2023-07-11 | 26.123 | 10,038,530 | +20,628 | 0.11% | 262,234,919 |
| 2023-07-12 | 2023-07-10 | 26.123 | 10,017,902 | +9,003 | 0.11% | 261,696,057 |
| 2023-07-11 | 2023-07-07 | 26.065 | 10,008,899 | +12,005 | 0.11% | 260,877,255 |
| 2023-07-10 | 2023-07-06 | 26.065 | 9,996,894 | +35,586 | 0.11% | 260,564,351 |
| 2023-07-07 | 2023-07-05 | 26.589 | 9,961,308 | +7,289 | 0.11% | 264,864,405 |
| 2023-07-06 | 2023-07-04 | 26.706 | 9,954,019 | -23,581 | 0.11% | 265,831,432 |
| 2023-07-05 | 2023-07-03 | 26.764 | 9,977,600 | +14,577 | 0.11% | 267,042,977 |
| 2023-07-04 | 2023-06-30 | 29.034 | 9,963,023 | +19,293 | 0.11% | 289,262,461 |
| 2023-07-03 | 2023-06-29 | 28.973 | 9,943,730 | +530,841 | 0.11% | 288,099,596 |
| 2023-06-30 | 2023-06-28 | 29.337 | 9,412,889 | -9,899 | 0.11% | 276,142,803 |
| 2023-06-29 | 2023-06-27 | 29.155 | 9,422,788 | +200,452 | 0.11% | 274,719,778 |
| 2023-06-28 | 2023-06-26 | 28.973 | 9,222,336 | +5,362 | 0.11% | 267,198,655 |
| 2023-06-27 | 2023-06-23 | 29.094 | 9,216,974 | +2,475 | 0.11% | 268,160,638 |
| 2023-06-26 | 2023-06-21 | 29.397 | 9,214,499 | +825 | 0.11% | 270,881,219 |
| 2023-06-23 | 2023-06-20 | 29.579 | 9,213,674 | +4,124 | 0.11% | 272,532,370 |
| 2023-06-21 | 2023-06-19 | 29.579 | 9,209,550 | +14,436 | 0.11% | 272,410,386 |
| 2023-06-20 | 2023-06-16 | 29.458 | 9,195,114 | +1,650 | 0.11% | 270,868,696 |
| 2023-06-16 | 2023-06-14 | 29.215 | 9,193,464 | +4,949 | 0.11% | 268,591,119 |
| 2023-06-15 | 2023-06-13 | 29.579 | 9,188,515 | +49,143 | 0.11% | 271,788,189 |
| 2023-06-14 | 2023-06-12 | 29.458 | 9,139,372 | +825 | 0.10% | 269,226,654 |
| 2023-06-13 | 2023-06-09 | 29.640 | 9,138,547 | +135,697 | 0.10% | 270,864,094 |
| 2023-06-12 | 2023-06-08 | 29.397 | 9,002,850 | +97,752 | 0.10% | 264,659,314 |
| 2023-06-09 | 2023-06-07 | 29.155 | 8,905,098 | +59,393 | 0.10% | 259,626,614 |
| 2023-06-08 | 2023-06-06 | 29.155 | 8,845,705 | +8,661 | 0.10% | 257,895,021 |
| 2023-06-07 | 2023-06-05 | 29.094 | 8,837,044 | -825 | 0.10% | 257,106,872 |
| 2023-06-06 | 2023-06-02 | 28.791 | 8,837,869 | -17,735 | 0.10% | 254,452,428 |
| 2023-06-05 | 2023-06-01 | 27.943 | 8,855,604 | +9,486 | 0.10% | 247,448,339 |
| 2023-06-02 | 2023-05-31 | 28.185 | 8,846,118 | +19,798 | 0.10% | 249,328,033 |
| 2023-06-01 | 2023-05-30 | 28.670 | 8,826,320 | +24,335 | 0.10% | 253,049,940 |
| 2023-05-31 | 2023-05-29 | 28.731 | 8,801,985 | +31,346 | 0.10% | 252,885,772 |
| 2023-05-30 | 2023-05-25 | 28.731 | 8,770,639 | +92,390 | 0.10% | 251,985,185 |
| 2023-05-29 | 2023-05-24 | 29.034 | 8,678,249 | +14,848 | 0.10% | 251,960,842 |
| 2023-05-25 | 2023-05-23 | 29.215 | 8,663,401 | +16,498 | 0.10% | 253,105,093 |
| 2023-05-24 | 2023-05-22 | 29.397 | 8,646,903 | +10,724 | 0.10% | 254,195,440 |
| 2023-05-23 | 2023-05-19 | 29.458 | 8,636,179 | +10,724 | 0.10% | 254,403,648 |
| 2023-05-22 | 2023-05-18 | 29.215 | 8,625,455 | +23,097 | 0.10% | 251,996,484 |
| 2023-05-19 | 2023-05-17 | 29.215 | 8,602,358 | +21,035 | 0.10% | 251,321,695 |
| 2023-05-18 | 2023-05-16 | 29.579 | 8,581,323 | +130,748 | 0.10% | 253,827,984 |
| 2023-05-17 | 2023-05-15 | 29.882 | 8,450,575 | +2,475 | 0.10% | 252,521,645 |
| 2023-05-15 | 2023-05-11 | 29.882 | 8,448,100 | +6,745 | 0.10% | 252,447,687 |
| 2023-05-12 | 2023-05-10 | 30.125 | 8,441,355 | +4,124 | 0.10% | 254,292,753 |
| 2023-05-11 | 2023-05-09 | 30.246 | 8,437,231 | -5,362 | 0.10% | 255,191,330 |
| 2023-05-10 | 2023-05-08 | 30.185 | 8,442,593 | +55,269 | 0.10% | 254,841,778 |
| 2023-05-09 | 2023-05-05 | 29.761 | 8,387,324 | +21,860 | 0.10% | 249,614,806 |
| 2023-05-08 | 2023-05-04 | 29.519 | 8,365,464 | +3,300 | 0.10% | 246,936,010 |
| 2023-05-05 | 2023-05-03 | 29.276 | 8,362,164 | +41,658 | 0.10% | 244,811,177 |
| 2023-05-04 | 2023-05-02 | 29.337 | 8,320,506 | +61,043 | 0.10% | 244,095,925 |
| 2023-05-03 | 2023-04-28 | 29.943 | 8,259,463 | +34,233 | 0.09% | 247,311,431 |
| 2023-05-02 | 2023-04-27 | 29.822 | 8,225,230 | +28,872 | 0.09% | 245,289,288 |
| 2023-04-28 | 2023-04-26 | 29.822 | 8,196,358 | +124,148 | 0.09% | 244,428,280 |
| 2023-04-27 | 2023-04-25 | 29.822 | 8,072,210 | +23,923 | 0.09% | 240,725,992 |
| 2023-04-26 | 2023-04-24 | 30.064 | 8,048,287 | +6,186 | 0.09% | 241,963,892 |
| 2023-04-25 | 2023-04-21 | 30.610 | 8,042,101 | -1,649 | 0.09% | 246,165,015 |
| 2023-04-24 | 2023-04-20 | 30.549 | 8,043,750 | +2,474 | 0.09% | 245,727,935 |
| 2023-04-21 | 2023-04-19 | 30.670 | 8,041,276 | +115,487 | 0.09% | 246,627,168 |
| 2023-04-20 | 2023-04-18 | 30.791 | 7,925,789 | +3,300 | 0.09% | 244,045,975 |
| 2023-04-19 | 2023-04-17 | 30.731 | 7,922,489 | +221,075 | 0.09% | 243,464,158 |
| 2023-04-18 | 2023-04-14 | 30.125 | 7,701,414 | -25,985 | 0.09% | 232,002,299 |
| 2023-04-14 | 2023-04-12 | 30.003 | 7,727,399 | +4,222 | 0.09% | 231,848,327 |
| 2023-04-13 | 2023-04-11 | 30.064 | 7,723,177 | -1,237 | 0.09% | 232,189,777 |
| 2023-04-12 | 2023-04-06 | 29.822 | 7,724,414 | +21,860 | 0.09% | 230,354,168 |
| 2023-04-11 | 2023-04-04 | 29.943 | 7,702,554 | +12,373 | 0.09% | 230,636,018 |
| 2023-04-04 | 2023-03-31 | 29.640 | 7,690,181 | +252,834 | 0.09% | 227,934,913 |
| 2023-03-31 | 2023-03-29 | 30.610 | 7,437,347 | +12,374 | 0.09% | 227,653,773 |
| 2023-03-30 | 2023-03-28 | 30.185 | 7,424,973 | +51,969 | 0.09% | 224,124,664 |
| 2023-03-29 | 2023-03-27 | 30.003 | 7,373,004 | +9,899 | 0.08% | 221,215,268 |
| 2023-03-28 | 2023-03-24 | 30.488 | 7,363,105 | +1,649 | 0.08% | 224,488,661 |
| 2023-03-27 | 2023-03-23 | 30.913 | 7,361,456 | -7,011 | 0.08% | 227,561,782 |
| 2023-03-24 | 2023-03-22 | 30.731 | 7,368,467 | -1,238 | 0.08% | 226,438,637 |
| 2023-03-23 | 2023-03-21 | 30.125 | 7,369,705 | +16,498 | 0.08% | 222,009,686 |
| 2023-03-22 | 2023-03-20 | 29.943 | 7,353,207 | +12,374 | 0.08% | 220,175,591 |
| 2023-03-21 | 2023-03-17 | 30.731 | 7,340,833 | +38,771 | 0.08% | 225,589,423 |
| 2023-03-20 | 2023-03-16 | 30.185 | 7,302,062 | +15,260 | 0.08% | 220,414,565 |
| 2023-03-17 | 2023-03-15 | 31.398 | 7,286,802 | +76,717 | 0.08% | 228,787,429 |
| 2023-03-16 | 2023-03-14 | 31.398 | 7,210,085 | +40,420 | 0.08% | 226,378,707 |
| 2023-03-15 | 2023-03-13 | 32.489 | 7,169,665 | -2,320 | 0.08% | 232,931,961 |
| 2023-03-14 | 2023-03-10 | 32.852 | 7,171,985 | +4,125 | 0.08% | 235,615,626 |
| 2023-03-13 | 2023-03-09 | 33.337 | 7,167,860 | -74,654 | 0.08% | 238,955,832 |
| 2023-03-10 | 2023-03-08 | 32.852 | 7,242,514 | -4,125 | 0.08% | 237,932,660 |
| 2023-03-09 | 2023-03-07 | 33.095 | 7,246,639 | -16,498 | 0.08% | 239,825,136 |
| 2023-03-08 | 2023-03-06 | 33.095 | 7,263,137 | -7,424 | 0.08% | 240,371,132 |
| 2023-03-06 | 2023-03-02 | 32.610 | 7,270,561 | +9,487 | 0.08% | 237,091,306 |
| 2023-03-03 | 2023-03-01 | 32.489 | 7,261,074 | +67,642 | 0.08% | 235,901,706 |
| 2023-03-01 | 2023-02-27 | 32.246 | 7,193,432 | +14,848 | 0.08% | 231,960,056 |
| 2023-02-28 | 2023-02-24 | 32.307 | 7,178,584 | -3,299 | 0.08% | 231,916,381 |
| 2023-02-27 | 2023-02-23 | 32.428 | 7,181,883 | +7,011 | 0.08% | 232,893,591 |
| 2023-02-24 | 2023-02-22 | 33.277 | 7,174,872 | -66,817 | 0.08% | 238,754,701 |
| 2023-02-23 | 2023-02-21 | 32.610 | 7,241,689 | +4,537 | 0.08% | 236,149,796 |
| 2023-02-22 | 2023-02-20 | 32.428 | 7,237,152 | -1,650 | 0.08% | 234,685,850 |
| 2023-02-21 | 2023-02-17 | 31.822 | 7,238,802 | -3,300 | 0.08% | 230,351,705 |
| 2023-02-20 | 2023-02-16 | 31.761 | 7,242,102 | +32,997 | 0.08% | 230,017,752 |
| 2023-02-17 | 2023-02-15 | 31.640 | 7,209,105 | +11,136 | 0.08% | 228,095,798 |
| 2023-02-16 | 2023-02-14 | 32.125 | 7,197,969 | -4,950 | 0.08% | 231,233,776 |
| 2023-02-15 | 2023-02-13 | 31.519 | 7,202,919 | +5,117 | 0.08% | 227,026,892 |
| 2023-02-14 | 2023-02-10 | 31.822 | 7,197,802 | +825 | 0.08% | 229,047,011 |
| 2023-02-13 | 2023-02-09 | 31.882 | 7,196,977 | +14,849 | 0.08% | 229,456,988 |
| 2023-02-10 | 2023-02-08 | 31.943 | 7,182,128 | -3,300 | 0.08% | 229,418,896 |
| 2023-02-08 | 2023-02-06 | 31.640 | 7,185,428 | +2,887 | 0.08% | 227,346,658 |
| 2023-02-07 | 2023-02-03 | 31.761 | 7,182,541 | +27,222 | 0.08% | 228,126,024 |
| 2023-02-06 | 2023-02-02 | 31.943 | 7,155,319 | +41,658 | 0.08% | 228,562,536 |
| 2023-02-03 | 2023-02-01 | 32.792 | 7,113,661 | +16,910 | 0.08% | 233,268,373 |
| 2023-02-02 | 2023-01-31 | 33.155 | 7,096,751 | -1,649 | 0.08% | 235,294,797 |
| 2023-02-01 | 2023-01-30 | 33.761 | 7,098,400 | -9,074 | 0.08% | 239,652,020 |
| 2023-01-31 | 2023-01-27 | 33.519 | 7,107,474 | +4,124 | 0.08% | 238,235,151 |
| 2023-01-30 | 2023-01-26 | 33.398 | 7,103,350 | -4,949 | 0.08% | 237,235,809 |
| 2023-01-27 | 2023-01-20 | 32.973 | 7,108,299 | -825 | 0.08% | 234,385,109 |
| 2023-01-20 | 2023-01-18 | 32.610 | 7,109,124 | +5,774 | 0.08% | 231,826,882 |
| 2023-01-18 | 2023-01-16 | 33.519 | 7,103,350 | -11,549 | 0.08% | 238,096,919 |
| 2023-01-17 | 2023-01-13 | 33.519 | 7,114,899 | +4,125 | 0.08% | 238,484,029 |
| 2023-01-16 | 2023-01-12 | 33.580 | 7,110,774 | -4,949 | 0.08% | 238,776,768 |
| 2023-01-13 | 2023-01-11 | 33.458 | 7,115,723 | -6,492 | 0.08% | 238,080,344 |
| 2023-01-11 | 2023-01-09 | 33.277 | 7,122,215 | +18,147 | 0.08% | 237,002,460 |
| 2023-01-09 | 2023-01-05 | 33.337 | 7,104,068 | -14,848 | 0.08% | 236,829,190 |
| 2023-01-06 | 2023-01-04 | 33.034 | 7,118,916 | -22,685 | 0.08% | 235,166,687 |
| 2023-01-04 | 2022-12-30 | 32.246 | 7,141,601 | +825 | 0.08% | 230,288,709 |
| 2022-12-30 | 2022-12-28 | 32.610 | 7,140,776 | +7,837 | 0.08% | 232,859,047 |
| 2022-12-29 | 2022-12-23 | 32.004 | 7,132,939 | -2,475 | 0.08% | 228,279,999 |
| 2022-12-23 | 2022-12-21 | 31.822 | 7,135,414 | -14,848 | 0.08% | 227,061,713 |
| 2022-12-22 | 2022-12-20 | 32.125 | 7,150,262 | -25,985 | 0.08% | 229,701,195 |
| 2022-12-20 | 2022-12-16 | 31.701 | 7,176,247 | -8,661 | 0.08% | 227,491,145 |
| 2022-12-19 | 2022-12-15 | 31.398 | 7,184,908 | +4,949 | 0.08% | 225,588,212 |
| 2022-12-16 | 2022-12-14 | 31.822 | 7,179,959 | -45,370 | 0.08% | 228,479,215 |
| 2022-12-15 | 2022-12-13 | 31.398 | 7,225,329 | -6,477 | 0.08% | 226,857,330 |
| 2022-12-14 | 2022-12-12 | 30.488 | 7,231,806 | -14,848 | 0.08% | 220,485,575 |
| 2022-12-12 | 2022-12-08 | 30.488 | 7,246,654 | -23,510 | 0.08% | 220,938,266 |
| 2022-12-09 | 2022-12-07 | 29.700 | 7,270,164 | -18,973 | 0.08% | 215,926,387 |
| 2022-12-08 | 2022-12-06 | 29.579 | 7,289,137 | -22,685 | 0.08% | 215,606,259 |
| 2022-12-07 | 2022-12-05 | 29.094 | 7,311,822 | +134,460 | 0.08% | 212,731,733 |
| 2022-12-06 | 2022-12-02 | 29.640 | 7,177,362 | +30,934 | 0.08% | 212,735,094 |
| 2022-12-05 | 2022-12-01 | 29.882 | 7,146,428 | +3,712 | 0.08% | 213,550,883 |
| 2022-12-02 | 2022-11-30 | 30.003 | 7,142,716 | +6,599 | 0.08% | 214,305,843 |
| 2022-12-01 | 2022-11-29 | 30.246 | 7,136,117 | -26,397 | 0.08% | 215,838,015 |
| 2022-11-30 | 2022-11-28 | 29.276 | 7,162,514 | +25,572 | 0.08% | 209,690,157 |
| 2022-11-29 | 2022-11-25 | 30.428 | 7,136,942 | -1,650 | 0.08% | 217,160,741 |
| 2022-11-28 | 2022-11-24 | 30.185 | 7,138,592 | -46,607 | 0.08% | 215,480,182 |
| 2022-11-25 | 2022-11-23 | 29.579 | 7,185,199 | -11,548 | 0.08% | 212,531,865 |
| 2022-11-24 | 2022-11-22 | 29.458 | 7,196,747 | -17,323 | 0.08% | 212,001,012 |
| 2022-11-23 | 2022-11-21 | 29.034 | 7,214,070 | +3,299 | 0.08% | 209,450,449 |
| 2022-11-22 | 2022-11-18 | 29.094 | 7,210,771 | +5,362 | 0.08% | 209,791,733 |
| 2022-11-21 | 2022-11-17 | 29.094 | 7,205,409 | +83,316 | 0.08% | 209,635,730 |
| 2022-11-18 | 2022-11-16 | 29.943 | 7,122,093 | -56,919 | 0.08% | 213,255,391 |
| 2022-11-17 | 2022-11-15 | 30.488 | 7,179,012 | -26,809 | 0.08% | 218,875,975 |
| 2022-11-16 | 2022-11-14 | 29.458 | 7,205,821 | +58,155 | 0.08% | 212,268,313 |
| 2022-11-15 | 2022-11-11 | 30.852 | 7,147,666 | +106,573 | 0.08% | 220,519,735 |
| 2022-11-14 | 2022-11-10 | 30.670 | 7,041,093 | -825 | 0.08% | 215,951,402 |
| 2022-11-11 | 2022-11-09 | 31.034 | 7,041,918 | +1,650 | 0.08% | 218,537,693 |
| 2022-11-08 | 2022-11-04 | 30.549 | 7,040,268 | +1,237 | 0.08% | 215,072,636 |
| 2022-11-07 | 2022-11-03 | 29.761 | 7,039,031 | -825 | 0.08% | 209,488,313 |
| 2022-11-04 | 2022-11-02 | 29.579 | 7,039,856 | -7,837 | 0.08% | 208,232,747 |
| 2022-11-03 | 2022-11-01 | 29.397 | 7,047,693 | +9,074 | 0.08% | 207,183,014 |
| 2022-11-02 | 2022-10-31 | 29.579 | 7,038,619 | -2,062 | 0.08% | 208,196,157 |
| 2022-10-31 | 2022-10-27 | 29.276 | 7,040,681 | +35,059 | 0.08% | 206,123,367 |
| 2022-10-28 | 2022-10-26 | 30.064 | 7,005,622 | -1,238 | 0.08% | 210,617,186 |
| 2022-10-27 | 2022-10-25 | 30.003 | 7,006,860 | +9,899 | 0.08% | 210,229,699 |
| 2022-10-26 | 2022-10-24 | 31.034 | 6,996,961 | +9,074 | 0.08% | 217,142,505 |
| 2022-10-25 | 2022-10-21 | 31.882 | 6,987,887 | -825 | 0.08% | 222,790,695 |
| 2022-10-24 | 2022-10-20 | 32.064 | 6,988,712 | -6,187 | 0.08% | 224,087,817 |
| 2022-10-21 | 2022-10-19 | 31.882 | 6,994,899 | +2,888 | 0.08% | 223,014,254 |
| 2022-10-18 | 2022-10-14 | 31.276 | 6,992,011 | -247,472 | 0.08% | 218,684,113 |
| 2022-10-13 | 2022-10-11 | 31.761 | 7,239,483 | +5,306 | 0.08% | 229,934,569 |
| 2022-10-10 | 2022-10-06 | 32.367 | 7,234,177 | +825 | 0.08% | 234,150,892 |
| 2022-10-07 | 2022-10-05 | 32.367 | 7,233,352 | +3,300 | 0.08% | 234,124,189 |
| 2022-10-06 | 2022-10-03 | 31.216 | 7,230,052 | -11,549 | 0.08% | 225,690,916 |
| 2022-10-03 | 2022-09-29 | 31.519 | 7,241,601 | +1,650 | 0.08% | 228,246,100 |
| 2022-09-30 | 2022-09-28 | 31.822 | 7,239,951 | +1,650 | 0.08% | 230,388,268 |
| 2022-09-28 | 2022-09-26 | 33.822 | 7,238,301 | -10,724 | 0.08% | 244,814,010 |
| 2022-09-27 | 2022-09-23 | 33.398 | 7,249,025 | -42,070 | 0.08% | 242,101,024 |
| 2022-09-26 | 2022-09-22 | 32.185 | 7,291,095 | -2,887 | 0.08% | 234,667,371 |
| 2022-09-22 | 2022-09-20 | 32.307 | 7,293,982 | -825 | 0.08% | 235,644,510 |
| 2022-09-21 | 2022-09-19 | 31.761 | 7,294,807 | -4,125 | 0.08% | 231,691,725 |
| 2022-09-20 | 2022-09-16 | 31.337 | 7,298,932 | -67,642 | 0.08% | 228,725,871 |
| 2022-09-19 | 2022-09-15 | 31.519 | 7,366,574 | -9,074 | 0.08% | 232,185,091 |
| 2022-09-16 | 2022-09-14 | 32.676 | 7,375,648 | +16,119 | 0.08% | 241,006,977 |
| 2022-09-15 | 2022-09-13 | 33.231 | 7,359,529 | +128,600 | 0.08% | 244,563,899 |
| 2022-09-14 | 2022-09-09 | 32.861 | 7,230,929 | -7,299 | 0.08% | 237,615,557 |
| 2022-09-13 | 2022-09-08 | 32.429 | 7,238,228 | -811 | 0.08% | 234,731,605 |
| 2022-09-09 | 2022-09-07 | 32.738 | 7,239,039 | +5,677 | 0.08% | 236,989,444 |
| 2022-09-08 | 2022-09-06 | 32.984 | 7,233,362 | -12,976 | 0.08% | 238,587,423 |
| 2022-09-07 | 2022-09-05 | 32.984 | 7,246,338 | +1,622 | 0.08% | 239,015,427 |
| 2022-09-06 | 2022-09-02 | 32.861 | 7,244,716 | +3,244 | 0.08% | 238,068,611 |
| 2022-09-05 | 2022-09-01 | 32.861 | 7,241,472 | -130,975 | 0.08% | 237,962,010 |
| 2022-09-02 | 2022-08-31 | 33.416 | 7,372,447 | -69,340 | 0.09% | 246,356,775 |
| 2022-09-01 | 2022-08-30 | 33.601 | 7,441,787 | +2,028 | 0.09% | 250,050,255 |
| 2022-08-31 | 2022-08-29 | 33.786 | 7,439,759 | -1,217 | 0.09% | 251,358,161 |
| 2022-08-26 | 2022-08-24 | 33.169 | 7,440,976 | -1,622 | 0.09% | 246,811,700 |
| 2022-08-25 | 2022-08-23 | 33.169 | 7,442,598 | -81,099 | 0.09% | 246,865,501 |
| 2022-08-24 | 2022-08-22 | 33.416 | 7,523,697 | -8,110 | 0.09% | 251,410,926 |
| 2022-08-23 | 2022-08-19 | 33.601 | 7,531,807 | -6,082 | 0.09% | 253,075,002 |
| 2022-08-22 | 2022-08-18 | 33.354 | 7,537,889 | +19,463 | 0.09% | 251,420,431 |
| 2022-08-17 | 2022-08-15 | 33.909 | 7,518,426 | +1,622 | 0.09% | 254,943,054 |
| 2022-08-16 | 2022-08-12 | 34.402 | 7,516,804 | +15,409 | 0.09% | 258,595,516 |
| 2022-08-15 | 2022-08-11 | 34.772 | 7,501,395 | -3,165 | 0.09% | 260,840,307 |
| 2022-08-12 | 2022-08-10 | 34.464 | 7,504,560 | +4,866 | 0.09% | 258,636,972 |
| 2022-08-11 | 2022-08-09 | 34.896 | 7,499,694 | -406 | 0.09% | 261,705,915 |
| 2022-08-09 | 2022-08-05 | 34.587 | 7,500,100 | +1,622 | 0.09% | 259,408,068 |
| 2022-08-08 | 2022-08-04 | 34.526 | 7,498,478 | +2,433 | 0.09% | 258,889,665 |
| 2022-08-05 | 2022-08-03 | 34.341 | 7,496,045 | -28,384 | 0.09% | 257,419,205 |
| 2022-08-04 | 2022-08-02 | 34.341 | 7,524,429 | +9,732 | 0.09% | 258,393,930 |
| 2022-08-03 | 2022-08-01 | 35.019 | 7,514,697 | +1,622 | 0.09% | 263,156,059 |
| 2022-08-02 | 2022-07-29 | 34.957 | 7,513,075 | +1,216 | 0.09% | 262,636,056 |
| 2022-08-01 | 2022-07-28 | 35.574 | 7,511,859 | -1,622 | 0.09% | 267,224,827 |
| 2022-07-29 | 2022-07-27 | 35.820 | 7,513,481 | -107,051 | 0.09% | 269,135,440 |
| 2022-07-28 | 2022-07-26 | 35.820 | 7,620,532 | -811 | 0.09% | 272,970,043 |
| 2022-07-27 | 2022-07-25 | 35.512 | 7,621,343 | +2,839 | 0.09% | 270,649,703 |
| 2022-07-25 | 2022-07-21 | 34.341 | 7,618,504 | -16,220 | 0.09% | 261,624,529 |
| 2022-07-21 | 2022-07-19 | 33.971 | 7,634,724 | -1,622 | 0.09% | 259,357,317 |
| 2022-07-19 | 2022-07-15 | 33.909 | 7,636,346 | +4,866 | 0.09% | 258,941,615 |
| 2022-07-18 | 2022-07-14 | 34.957 | 7,631,480 | +4,055 | 0.09% | 266,775,163 |
| 2022-07-15 | 2022-07-13 | 35.204 | 7,627,425 | -6,488 | 0.09% | 268,514,423 |
| 2022-07-14 | 2022-07-12 | 35.512 | 7,633,913 | +2,876 | 0.09% | 271,096,090 |
| 2022-07-12 | 2022-07-08 | 35.882 | 7,631,037 | -2,027 | 0.09% | 273,816,811 |
| 2022-07-11 | 2022-07-07 | 36.005 | 7,633,064 | +6,893 | 0.09% | 274,830,745 |
| 2022-07-08 | 2022-07-06 | 35.635 | 7,626,171 | +94,481 | 0.09% | 271,761,507 |
| 2022-07-07 | 2022-07-05 | 36.930 | 7,531,690 | +2,433 | 0.09% | 278,146,003 |
| 2022-07-06 | 2022-07-04 | 36.745 | 7,529,257 | +4,866 | 0.09% | 276,663,550 |
| 2022-07-05 | 2022-06-30 | 39.086 | 7,524,391 | +1,080 | 0.09% | 294,098,005 |
| 2022-07-04 | 2022-06-29 | 38.960 | 7,523,311 | +173,290 | 0.09% | 293,107,226 |
| 2022-06-30 | 2022-06-28 | 39.779 | 7,350,021 | +793 | 0.09% | 292,379,537 |
| 2022-06-29 | 2022-06-27 | 39.653 | 7,349,228 | -7,138 | 0.09% | 291,421,374 |
| 2022-06-28 | 2022-06-24 | 39.086 | 7,356,366 | -1,586 | 0.09% | 287,530,588 |
| 2022-06-27 | 2022-06-23 | 39.149 | 7,357,952 | -1,586 | 0.09% | 288,056,437 |
| 2022-06-24 | 2022-06-22 | 39.338 | 7,359,538 | -7,932 | 0.09% | 289,510,405 |
| 2022-06-23 | 2022-06-21 | 39.905 | 7,367,470 | -100,726 | 0.09% | 294,002,566 |
| 2022-06-22 | 2022-06-20 | 38.897 | 7,468,196 | -13,087 | 0.09% | 290,489,143 |
| 2022-06-21 | 2022-06-17 | 38.519 | 7,481,283 | -88,037 | 0.09% | 288,168,382 |
| 2022-06-20 | 2022-06-16 | 38.014 | 7,569,320 | -3,172 | 0.09% | 287,741,970 |
| 2022-06-17 | 2022-06-15 | 37.825 | 7,572,492 | -4,759 | 0.09% | 286,430,399 |
| 2022-06-16 | 2022-06-14 | 38.519 | 7,577,251 | -91,606 | 0.09% | 291,864,933 |
| 2022-06-15 | 2022-06-13 | 36.753 | 7,668,857 | -4,834 | 0.09% | 281,856,613 |
| 2022-06-14 | 2022-06-10 | 37.195 | 7,673,691 | +2,776 | 0.09% | 285,420,625 |
| 2022-06-13 | 2022-06-09 | 37.384 | 7,670,915 | -1,189 | 0.09% | 286,768,139 |
| 2022-06-10 | 2022-06-08 | 37.447 | 7,672,104 | +12,293 | 0.09% | 287,296,252 |
| 2022-06-09 | 2022-06-07 | 38.329 | 7,659,811 | +397 | 0.09% | 293,596,360 |
| 2022-06-08 | 2022-06-06 | 38.645 | 7,659,414 | +7,138 | 0.09% | 295,995,462 |
| 2022-06-07 | 2022-06-02 | 38.077 | 7,652,276 | -79,313 | 0.09% | 291,377,893 |
| 2022-06-06 | 2022-06-01 | 38.266 | 7,731,589 | -2,379 | 0.09% | 295,860,158 |
| 2022-06-02 | 2022-05-31 | 38.014 | 7,733,968 | +1,190 | 0.09% | 294,000,939 |
| 2022-06-01 | 2022-05-30 | 38.077 | 7,732,778 | +6,345 | 0.09% | 294,443,191 |
| 2022-05-31 | 2022-05-27 | 38.897 | 7,726,433 | -3,569 | 0.09% | 300,533,744 |
| 2022-05-30 | 2022-05-26 | 38.140 | 7,730,002 | -100,727 | 0.09% | 294,824,802 |
| 2022-05-27 | 2022-05-25 | 37.510 | 7,830,729 | -1,586 | 0.09% | 293,729,925 |
| 2022-05-26 | 2022-05-24 | 37.006 | 7,832,315 | -3,966 | 0.09% | 289,839,306 |
| 2022-05-24 | 2022-05-20 | 37.321 | 7,836,281 | +5,552 | 0.09% | 292,456,139 |
| 2022-05-23 | 2022-05-19 | 36.501 | 7,830,729 | -7,931 | 0.09% | 285,831,305 |
| 2022-05-18 | 2022-05-16 | 37.069 | 7,838,660 | -1,190 | 0.09% | 290,568,270 |
| 2022-05-17 | 2022-05-13 | 37.447 | 7,839,850 | +1,586 | 0.09% | 293,577,814 |
| 2022-05-16 | 2022-05-12 | 36.438 | 7,838,264 | -3,172 | 0.09% | 285,612,203 |
| 2022-05-13 | 2022-05-11 | 36.943 | 7,841,436 | +7,415 | 0.09% | 289,682,495 |
| 2022-05-12 | 2022-05-10 | 36.943 | 7,834,021 | -3,966 | 0.09% | 289,408,566 |
| 2022-05-11 | 2022-05-06 | 37.447 | 7,837,987 | -11,104 | 0.09% | 293,508,051 |
| 2022-05-10 | 2022-05-05 | 38.077 | 7,849,091 | -89,226 | 0.09% | 298,872,074 |
| 2022-05-06 | 2022-05-04 | 38.140 | 7,938,317 | -10,707 | 0.09% | 302,770,004 |
| 2022-05-05 | 2022-05-03 | 37.825 | 7,949,024 | -7,138 | 0.09% | 300,672,766 |
| 2022-05-04 | 2022-04-29 | 36.123 | 7,956,162 | -1,190 | 0.09% | 287,400,338 |
| 2022-05-03 | 2022-04-28 | 36.501 | 7,957,352 | -3,173 | 0.09% | 290,453,202 |
| 2022-04-29 | 2022-04-27 | 35.934 | 7,960,525 | -74,553 | 0.09% | 286,052,403 |
| 2022-04-28 | 2022-04-26 | 36.123 | 8,035,078 | -78,916 | 0.10% | 290,251,019 |
| 2022-04-27 | 2022-04-25 | 36.690 | 8,113,994 | -3,173 | 0.10% | 297,705,392 |
| 2022-04-26 | 2022-04-22 | 37.195 | 8,117,167 | +2,380 | 0.10% | 301,915,582 |
| 2022-04-25 | 2022-04-21 | 37.699 | 8,114,787 | -5,552 | 0.10% | 305,919,628 |
| 2022-04-21 | 2022-04-19 | 37.132 | 8,120,339 | +2,776 | 0.10% | 301,521,642 |
| 2022-04-14 | 2022-04-12 | 38.140 | 8,117,563 | -2,081 | 0.10% | 309,606,505 |
| 2022-04-13 | 2022-04-11 | 37.636 | 8,119,644 | -2,380 | 0.10% | 305,590,855 |
| 2022-04-11 | 2022-04-07 | 38.014 | 8,122,024 | -7,138 | 0.10% | 308,752,594 |
| 2022-04-08 | 2022-04-06 | 37.573 | 8,129,162 | -3,172 | 0.10% | 305,436,597 |
| 2022-04-07 | 2022-04-04 | 37.510 | 8,132,334 | +10,707 | 0.10% | 305,043,101 |
| 2022-04-06 | 2022-04-01 | 37.636 | 8,121,627 | -10,311 | 0.10% | 305,665,487 |
| 2022-04-04 | 2022-03-31 | 37.447 | 8,131,938 | -3,172 | 0.10% | 304,515,595 |
| 2022-04-01 | 2022-03-30 | 37.699 | 8,135,110 | -281,163 | 0.10% | 306,685,786 |
| 2022-03-31 | 2022-03-29 | 35.871 | 8,416,273 | +9,914 | 0.10% | 301,898,611 |
| 2022-03-30 | 2022-03-28 | 36.060 | 8,406,359 | +7,932 | 0.10% | 303,132,845 |
| 2022-03-29 | 2022-03-25 | 36.123 | 8,398,427 | -23,001 | 0.10% | 303,376,270 |
| 2022-03-28 | 2022-03-24 | 36.123 | 8,421,428 | -396 | 0.10% | 304,207,135 |
| 2022-03-25 | 2022-03-23 | 36.501 | 8,421,824 | -154,660 | 0.10% | 307,407,005 |
| 2022-03-24 | 2022-03-22 | 35.934 | 8,576,484 | +1,587 | 0.10% | 308,186,189 |
| 2022-03-23 | 2022-03-21 | 35.808 | 8,574,897 | -18,242 | 0.10% | 307,048,007 |
| 2022-03-22 | 2022-03-18 | 35.871 | 8,593,139 | +1,586 | 0.10% | 308,242,940 |
| 2022-03-21 | 2022-03-17 | 36.123 | 8,591,553 | -9,914 | 0.10% | 310,352,558 |
| 2022-03-18 | 2022-03-16 | 34.736 | 8,601,467 | +4,759 | 0.10% | 298,781,127 |
| 2022-03-17 | 2022-03-15 | 34.547 | 8,596,708 | -76,140 | 0.10% | 296,989,960 |
| 2022-03-16 | 2022-03-14 | 35.682 | 8,672,848 | -397 | 0.10% | 309,461,909 |
| 2022-03-15 | 2022-03-11 | 35.114 | 8,673,245 | +11,920 | 0.10% | 304,555,077 |
| 2022-03-14 | 2022-03-10 | 35.366 | 8,661,325 | -8,328 | 0.10% | 306,320,619 |
| 2022-03-11 | 2022-03-09 | 33.664 | 8,669,653 | +3,173 | 0.10% | 291,858,272 |
| 2022-03-10 | 2022-03-08 | 33.980 | 8,666,480 | -9,518 | 0.10% | 294,483,210 |
| 2022-03-09 | 2022-03-07 | 33.664 | 8,675,998 | -10,310 | 0.10% | 292,071,872 |
| 2022-03-08 | 2022-03-04 | 34.610 | 8,686,308 | -1,190 | 0.10% | 300,632,967 |
| 2022-03-07 | 2022-03-03 | 34.862 | 8,687,498 | -1,586 | 0.10% | 302,864,857 |
| 2022-03-04 | 2022-03-02 | 33.601 | 8,689,084 | -43,225 | 0.10% | 291,964,628 |
| 2022-03-03 | 2022-03-01 | 35.051 | 8,732,309 | +15,465 | 0.10% | 306,078,568 |
| 2022-03-02 | 2022-02-28 | 35.430 | 8,716,844 | +16,260 | 0.10% | 308,833,657 |
| 2022-03-01 | 2022-02-25 | 35.556 | 8,700,584 | +396 | 0.10% | 309,354,575 |
| 2022-02-28 | 2022-02-24 | 36.501 | 8,700,188 | -3,966 | 0.10% | 317,567,635 |
| 2022-02-25 | 2022-02-23 | 37.258 | 8,704,154 | +254,990 | 0.10% | 324,297,112 |
| 2022-02-24 | 2022-02-22 | 38.456 | 8,449,164 | -139,987 | 0.10% | 324,917,131 |
| 2022-02-23 | 2022-02-21 | 39.969 | 8,589,151 | -6,345 | 0.10% | 343,295,832 |
| 2022-02-22 | 2022-02-18 | 39.527 | 8,595,496 | +794 | 0.10% | 339,756,299 |
| 2022-02-21 | 2022-02-17 | 39.779 | 8,594,702 | -11,897 | 0.10% | 341,892,219 |
| 2022-02-18 | 2022-02-16 | 40.473 | 8,606,599 | -55,519 | 0.10% | 348,333,811 |
| 2022-02-17 | 2022-02-15 | 38.456 | 8,662,118 | -16,259 | 0.10% | 333,106,391 |
| 2022-02-16 | 2022-02-14 | 40.095 | 8,678,377 | -397 | 0.10% | 347,956,267 |
| 2022-02-15 | 2022-02-11 | 40.914 | 8,678,774 | +74,554 | 0.10% | 355,084,823 |
| 2022-02-14 | 2022-02-10 | 40.473 | 8,604,220 | -12,690 | 0.10% | 348,237,526 |
| 2022-02-11 | 2022-02-09 | 40.977 | 8,616,910 | -29,742 | 0.10% | 353,096,935 |
| 2022-02-10 | 2022-02-08 | 40.347 | 8,646,652 | -41,243 | 0.10% | 348,864,669 |
| 2022-02-09 | 2022-02-07 | 40.221 | 8,687,895 | -67,415 | 0.10% | 349,433,290 |
| 2022-02-08 | 2022-02-04 | 39.212 | 8,755,310 | -42,432 | 0.10% | 343,313,552 |
| 2022-02-07 | 2022-01-31 | 37.825 | 8,797,742 | -793 | 0.10% | 332,775,624 |
| 2022-02-04 | 2022-01-27 | 38.140 | 8,798,535 | -48,381 | 0.10% | 335,579,000 |
| 2022-01-28 | 2022-01-26 | 37.951 | 8,846,916 | -92,795 | 0.11% | 335,751,089 |
| 2022-01-27 | 2022-01-25 | 37.573 | 8,939,711 | +7,138 | 0.11% | 335,891,314 |
| 2022-01-26 | 2022-01-24 | 37.825 | 8,932,573 | -18,639 | 0.11% | 337,875,623 |
| 2022-01-25 | 2022-01-21 | 37.762 | 8,951,212 | -59,087 | 0.11% | 338,016,344 |
| 2022-01-24 | 2022-01-20 | 37.258 | 9,010,299 | -22,208 | 0.11% | 335,703,383 |
| 2022-01-21 | 2022-01-19 | 37.069 | 9,032,507 | -47,191 | 0.11% | 334,822,525 |
| 2022-01-19 | 2022-01-17 | 36.690 | 9,079,698 | -14,276 | 0.11% | 333,137,424 |
| 2022-01-18 | 2022-01-14 | 36.690 | 9,093,974 | -54,329 | 0.11% | 333,661,215 |
| 2022-01-17 | 2022-01-13 | 36.123 | 9,148,303 | -26,570 | 0.11% | 330,464,032 |
| 2022-01-14 | 2022-01-12 | 35.430 | 9,174,873 | +794 | 0.11% | 325,061,407 |
| 2022-01-13 | 2022-01-11 | 35.493 | 9,174,079 | -7,027 | 0.11% | 325,611,627 |
| 2022-01-12 | 2022-01-10 | 36.186 | 9,181,106 | -139,194 | 0.11% | 332,227,768 |
| 2022-01-11 | 2022-01-07 | 35.177 | 9,320,300 | -16,655 | 0.11% | 327,863,541 |
| 2022-01-10 | 2022-01-06 | 34.988 | 9,336,955 | -104,693 | 0.11% | 326,683,563 |
| 2022-01-07 | 2022-01-05 | 34.673 | 9,441,648 | -132,848 | 0.11% | 327,370,490 |
| 2022-01-06 | 2022-01-04 | 33.412 | 9,574,496 | -60,277 | 0.11% | 319,904,851 |
| 2022-01-05 | 2022-01-03 | 32.719 | 9,634,773 | -13,880 | 0.11% | 315,237,503 |
| 2022-01-04 | 2021-12-31 | 32.214 | 9,648,653 | -11,104 | 0.12% | 310,825,487 |
| 2022-01-03 | 2021-12-29 | 32.340 | 9,659,757 | -59,087 | 0.12% | 312,401,134 |
| 2021-12-30 | 2021-12-28 | 32.277 | 9,718,844 | -67,019 | 0.12% | 313,699,341 |
| 2021-12-29 | 2021-12-24 | 31.584 | 9,785,863 | -161,004 | 0.12% | 309,076,433 |
| 2021-12-23 | 2021-12-21 | 31.080 | 9,946,867 | -4,759 | 0.12% | 309,145,027 |
| 2021-12-22 | 2021-12-20 | 31.017 | 9,951,626 | -8,328 | 0.12% | 308,665,566 |
| 2021-12-21 | 2021-12-17 | 31.395 | 9,959,954 | -7,931 | 0.12% | 312,691,236 |
| 2021-12-17 | 2021-12-15 | 31.395 | 9,967,885 | -89,623 | 0.12% | 312,940,229 |
| 2021-12-16 | 2021-12-14 | 30.891 | 10,057,508 | -793 | 0.12% | 310,681,577 |
| 2021-12-15 | 2021-12-13 | 31.080 | 10,058,301 | -7,690 | 0.12% | 312,608,355 |
| 2021-12-14 | 2021-12-10 | 31.269 | 10,065,991 | -8,328 | 0.12% | 314,751,094 |
| 2021-12-13 | 2021-12-09 | 31.395 | 10,074,319 | -6,345 | 0.12% | 316,281,708 |
| 2021-12-09 | 2021-12-07 | 31.395 | 10,080,664 | -25,380 | 0.12% | 316,480,908 |
| 2021-12-08 | 2021-12-06 | 31.143 | 10,106,044 | -80,899 | 0.12% | 314,729,294 |
| 2021-12-07 | 2021-12-03 | 30.575 | 10,186,943 | -3,965 | 0.12% | 311,468,871 |
| 2021-12-06 | 2021-12-02 | 30.197 | 10,190,908 | +2,620 | 0.12% | 307,735,379 |
| 2021-12-03 | 2021-12-01 | 30.008 | 10,188,288 | -11,897 | 0.12% | 305,729,397 |
| 2021-12-02 | 2021-11-30 | 29.693 | 10,200,185 | +2,776 | 0.12% | 302,871,208 |
| 2021-11-30 | 2021-11-26 | 30.260 | 10,197,409 | +16,259 | 0.12% | 308,574,554 |
| 2021-11-29 | 2021-11-25 | 30.954 | 10,181,150 | +7,931 | 0.12% | 315,142,781 |
| 2021-11-26 | 2021-11-24 | 31.332 | 10,173,219 | -1,189 | 0.12% | 318,745,320 |
| 2021-11-24 | 2021-11-22 | 30.954 | 10,174,408 | +7,138 | 0.12% | 314,934,092 |
| 2021-11-23 | 2021-11-19 | 30.827 | 10,167,270 | -13,483 | 0.12% | 313,431,218 |
| 2021-11-22 | 2021-11-18 | 30.701 | 10,180,753 | +4,758 | 0.12% | 312,563,237 |
| 2021-11-19 | 2021-11-17 | 30.764 | 10,175,995 | -793 | 0.12% | 313,058,674 |
| 2021-11-18 | 2021-11-16 | 30.701 | 10,176,788 | +20,622 | 0.12% | 312,441,506 |
| 2021-11-17 | 2021-11-15 | 30.764 | 10,156,166 | +9,517 | 0.12% | 312,448,646 |
| 2021-11-16 | 2021-11-12 | 30.954 | 10,146,649 | -7,931 | 0.12% | 314,074,852 |
| 2021-11-15 | 2021-11-11 | 31.143 | 10,154,580 | +6,982 | 0.12% | 316,240,835 |
| 2021-11-12 | 2021-11-10 | 30.764 | 10,147,598 | +794 | 0.12% | 312,185,056 |
| 2021-11-11 | 2021-11-09 | 30.764 | 10,146,804 | +44,414 | 0.12% | 312,160,629 |
| 2021-11-10 | 2021-11-08 | 31.206 | 10,102,390 | -4,362 | 0.12% | 315,252,373 |
| 2021-11-09 | 2021-11-05 | 30.827 | 10,106,752 | +10,311 | 0.12% | 311,565,601 |
| 2021-11-08 | 2021-11-04 | 31.332 | 10,096,441 | -11,104 | 0.12% | 316,339,727 |
| 2021-11-04 | 2021-11-02 | 31.395 | 10,107,545 | -1,586 | 0.12% | 317,324,833 |
| 2021-11-03 | 2021-11-01 | 31.521 | 10,109,131 | +396 | 0.12% | 318,649,223 |
| 2021-11-02 | 2021-10-29 | 31.143 | 10,108,735 | -1,586 | 0.12% | 314,813,099 |
| 2021-11-01 | 2021-10-28 | 31.080 | 10,110,321 | +1,586 | 0.12% | 314,225,118 |
| 2021-10-29 | 2021-10-27 | 31.395 | 10,108,735 | -1,586 | 0.12% | 317,362,193 |
| 2021-10-28 | 2021-10-26 | 31.647 | 10,110,321 | -1,189 | 0.12% | 319,961,479 |
| 2021-10-27 | 2021-10-25 | 31.395 | 10,111,510 | -6,345 | 0.12% | 317,449,314 |
| 2021-10-26 | 2021-10-22 | 31.458 | 10,117,855 | +3,965 | 0.12% | 318,286,363 |
| 2021-10-25 | 2021-10-21 | 31.521 | 10,113,890 | +397 | 0.12% | 318,799,231 |
| 2021-10-22 | 2021-10-20 | 31.332 | 10,113,493 | +58,691 | 0.12% | 316,873,997 |
| 2021-10-21 | 2021-10-19 | 31.710 | 10,054,802 | +9,517 | 0.12% | 318,838,342 |
| 2021-10-20 | 2021-10-18 | 31.773 | 10,045,285 | -4,362 | 0.12% | 319,169,831 |
| 2021-10-19 | 2021-10-15 | 31.647 | 10,049,647 | -68,605 | 0.12% | 318,041,328 |
| 2021-10-18 | 2021-10-12 | 31.017 | 10,118,252 | -3,759 | 0.12% | 313,833,737 |
| 2021-10-15 | 2021-10-11 | 31.017 | 10,122,011 | -25,380 | 0.12% | 313,950,329 |
| 2021-10-12 | 2021-10-08 | 30.638 | 10,147,391 | -21,811 | 0.12% | 310,899,267 |
| 2021-10-11 | 2021-10-07 | 30.449 | 10,169,202 | -5,156 | 0.12% | 309,644,264 |
| 2021-10-08 | 2021-10-06 | 30.197 | 10,174,358 | +1,587 | 0.12% | 307,235,618 |
| 2021-10-07 | 2021-10-05 | 29.756 | 10,172,771 | -1,587 | 0.12% | 302,698,523 |
| 2021-10-06 | 2021-10-04 | 29.441 | 10,174,358 | -14,672 | 0.12% | 299,538,693 |
| 2021-10-05 | 2021-09-30 | 29.630 | 10,189,030 | -11,897 | 0.12% | 301,897,651 |
| 2021-10-04 | 2021-09-29 | 29.567 | 10,200,927 | -5,156 | 0.12% | 301,607,069 |
| 2021-09-30 | 2021-09-28 | 28.873 | 10,206,083 | -1,982 | 0.12% | 294,682,000 |
| 2021-09-29 | 2021-09-27 | 28.810 | 10,208,065 | -3,569 | 0.12% | 294,095,691 |
| 2021-09-28 | 2021-09-24 | 28.558 | 10,211,634 | +12,293 | 0.12% | 291,623,473 |
| 2021-09-27 | 2021-09-23 | 28.621 | 10,199,341 | +46,001 | 0.12% | 291,915,395 |
| 2021-09-24 | 2021-09-21 | 28.621 | 10,153,340 | +33,708 | 0.12% | 290,598,800 |
| 2021-09-23 | 2021-09-20 | 29.062 | 10,119,632 | +8,328 | 0.12% | 294,099,766 |
| 2021-09-21 | 2021-09-17 | 29.441 | 10,111,304 | +5,552 | 0.12% | 297,682,348 |
| 2021-09-20 | 2021-09-16 | 29.441 | 10,105,752 | +3,965 | 0.12% | 297,518,894 |
| 2021-09-17 | 2021-09-15 | 29.693 | 10,101,787 | +17,846 | 0.12% | 299,949,504 |
| 2021-09-16 | 2021-09-14 | 30.008 | 10,083,941 | -2,776 | 0.12% | 302,598,160 |
| 2021-09-15 | 2021-09-13 | 31.465 | 10,086,717 | +6,699 | 0.12% | 317,374,320 |
| 2021-09-14 | 2021-09-10 | 31.144 | 10,080,018 | +266,057 | 0.12% | 313,927,176 |
| 2021-09-13 | 2021-09-09 | 30.630 | 9,813,961 | +5,061 | 0.12% | 300,599,722 |
| 2021-09-10 | 2021-09-08 | 30.694 | 9,808,900 | +6,619 | 0.12% | 301,074,567 |
| 2021-09-09 | 2021-09-07 | 30.501 | 9,802,281 | -1,558 | 0.12% | 298,983,089 |
| 2021-09-08 | 2021-09-06 | 30.180 | 9,803,839 | +44,773 | 0.12% | 295,882,920 |
| 2021-09-07 | 2021-09-03 | 30.052 | 9,759,066 | +46,330 | 0.12% | 293,278,331 |
| 2021-09-06 | 2021-09-02 | 30.245 | 9,712,736 | +3,114 | 0.12% | 293,757,091 |
| 2021-09-03 | 2021-09-01 | 30.566 | 9,709,622 | +39,712 | 0.12% | 296,780,350 |
| 2021-09-02 | 2021-08-31 | 30.309 | 9,669,910 | +26,863 | 0.12% | 293,082,777 |
| 2021-09-01 | 2021-08-30 | 30.694 | 9,643,047 | -597 | 0.12% | 295,983,872 |
| 2021-08-31 | 2021-08-27 | 30.694 | 9,643,644 | +9,733 | 0.12% | 296,002,197 |
| 2021-08-30 | 2021-08-26 | 30.887 | 9,633,911 | +11,291 | 0.12% | 297,559,331 |
| 2021-08-27 | 2021-08-25 | 31.272 | 9,622,620 | +4,672 | 0.12% | 300,917,998 |
| 2021-08-26 | 2021-08-24 | 31.529 | 9,617,948 | +22,191 | 0.12% | 303,242,302 |
| 2021-08-25 | 2021-08-23 | 31.593 | 9,595,757 | +23,749 | 0.12% | 303,158,823 |
| 2021-08-24 | 2021-08-20 | 31.721 | 9,572,008 | +14,016 | 0.12% | 303,637,823 |
| 2021-08-23 | 2021-08-19 | 32.043 | 9,557,992 | +398,670 | 0.12% | 306,261,973 |
| 2021-08-20 | 2021-08-18 | 32.299 | 9,159,322 | +13,238 | 0.11% | 295,840,195 |
| 2021-08-19 | 2021-08-17 | 32.107 | 9,146,084 | +29,588 | 0.11% | 293,650,712 |
| 2021-08-18 | 2021-08-16 | 32.492 | 9,116,496 | +32,315 | 0.11% | 296,213,147 |
| 2021-08-17 | 2021-08-13 | 32.364 | 9,084,181 | +31,146 | 0.11% | 293,996,515 |
| 2021-08-16 | 2021-08-12 | 32.428 | 9,053,035 | +87,987 | 0.11% | 293,569,846 |
| 2021-08-13 | 2021-08-11 | 32.556 | 8,965,048 | -15,010 | 0.11% | 291,867,976 |
| 2021-08-12 | 2021-08-10 | 32.556 | 8,980,058 | +21,023 | 0.11% | 292,356,644 |
| 2021-08-11 | 2021-08-09 | 32.428 | 8,959,035 | -233,596 | 0.11% | 290,521,634 |
| 2021-08-10 | 2021-08-06 | 32.299 | 9,192,631 | -778 | 0.11% | 296,916,054 |
| 2021-08-09 | 2021-08-05 | 32.235 | 9,193,409 | +10,122 | 0.11% | 296,350,842 |
| 2021-08-06 | 2021-08-04 | 32.492 | 9,183,287 | +92,660 | 0.11% | 298,383,320 |
| 2021-08-05 | 2021-08-03 | 32.749 | 9,090,627 | -6,619 | 0.11% | 297,707,573 |
| 2021-08-04 | 2021-08-02 | 32.556 | 9,097,246 | -8,565 | 0.11% | 296,171,841 |
| 2021-08-03 | 2021-07-30 | 32.107 | 9,105,811 | -1,168 | 0.11% | 292,357,678 |
| 2021-08-02 | 2021-07-29 | 32.107 | 9,106,979 | +28,810 | 0.11% | 292,395,178 |
| 2021-07-30 | 2021-07-28 | 32.235 | 9,078,169 | +2,726 | 0.11% | 292,636,065 |
| 2021-07-29 | 2021-07-27 | 32.364 | 9,075,443 | -3,894 | 0.11% | 293,713,722 |
| 2021-07-28 | 2021-07-26 | 32.107 | 9,079,337 | +8,565 | 0.11% | 291,507,685 |
| 2021-07-27 | 2021-07-23 | 32.364 | 9,070,772 | +4,283 | 0.11% | 293,562,552 |
| 2021-07-26 | 2021-07-22 | 32.428 | 9,066,489 | -4,672 | 0.11% | 294,006,129 |
| 2021-07-23 | 2021-07-21 | 32.043 | 9,071,161 | +25,696 | 0.11% | 290,662,690 |
| 2021-07-22 | 2021-07-20 | 32.235 | 9,045,465 | +20,245 | 0.11% | 291,581,847 |
| 2021-07-21 | 2021-07-19 | 32.556 | 9,025,220 | +6,229 | 0.11% | 293,826,948 |
| 2021-07-20 | 2021-07-16 | 32.813 | 9,018,991 | -1,557 | 0.11% | 295,940,717 |
| 2021-07-19 | 2021-07-15 | 33.070 | 9,020,548 | -9,344 | 0.11% | 298,308,768 |
| 2021-07-16 | 2021-07-14 | 32.492 | 9,029,892 | +75,529 | 0.11% | 293,399,210 |
| 2021-07-15 | 2021-07-13 | 33.006 | 8,954,363 | +13,384 | 0.11% | 295,545,045 |
| 2021-07-14 | 2021-07-12 | 32.749 | 8,940,979 | +19,856 | 0.11% | 292,806,773 |
| 2021-07-13 | 2021-07-09 | 32.620 | 8,921,123 | +8,176 | 0.11% | 291,010,800 |
| 2021-07-12 | 2021-07-08 | 32.877 | 8,912,947 | -10,123 | 0.11% | 293,033,419 |
| 2021-07-09 | 2021-07-07 | 33.391 | 8,923,070 | +42,048 | 0.11% | 297,950,083 |
| 2021-07-08 | 2021-07-06 | 33.584 | 8,881,022 | +4,672 | 0.11% | 298,256,902 |
| 2021-07-06 | 2021-07-02 | 33.776 | 8,876,350 | +9,343 | 0.11% | 299,809,942 |
| 2021-07-05 | 2021-06-30 | 33.840 | 8,867,007 | +779 | 0.11% | 300,063,751 |
| 2021-07-02 | 2021-06-29 | 33.648 | 8,866,228 | +2,336 | 0.11% | 298,329,397 |
| 2021-06-30 | 2021-06-28 | 34.033 | 8,863,892 | +4,177 | 0.11% | 301,665,881 |
| 2021-06-29 | 2021-06-25 | 34.226 | 8,859,715 | +120,302 | 0.11% | 303,230,462 |
| 2021-06-28 | 2021-06-24 | 34.162 | 8,739,413 | -390 | 0.11% | 298,551,848 |
| 2021-06-25 | 2021-06-23 | 34.418 | 8,739,803 | +3,115 | 0.11% | 300,810,021 |
| 2021-06-24 | 2021-06-22 | 33.905 | 8,736,688 | +3,115 | 0.11% | 296,214,707 |
| 2021-06-23 | 2021-06-21 | 33.840 | 8,733,573 | +9,343 | 0.11% | 295,548,281 |
| 2021-06-22 | 2021-06-18 | 34.354 | 8,724,230 | +5,451 | 0.11% | 299,713,811 |
| 2021-06-21 | 2021-06-17 | 34.611 | 8,718,779 | +8,176 | 0.11% | 301,765,997 |
| 2021-06-18 | 2021-06-16 | 34.868 | 8,710,603 | +7,786 | 0.11% | 303,720,368 |
| 2021-06-17 | 2021-06-15 | 34.932 | 8,702,817 | +3,504 | 0.11% | 304,007,724 |
| 2021-06-16 | 2021-06-11 | 35.574 | 8,699,313 | +18,757 | 0.11% | 309,471,450 |
| 2021-06-15 | 2021-06-10 | 36.024 | 8,680,556 | +3,894 | 0.11% | 312,706,041 |
| 2021-06-11 | 2021-06-09 | 36.602 | 8,676,662 | -390 | 0.11% | 317,580,189 |
| 2021-06-10 | 2021-06-08 | 36.473 | 8,677,052 | -5,450 | 0.11% | 316,480,097 |
| 2021-06-09 | 2021-06-07 | 36.602 | 8,682,502 | -77,866 | 0.11% | 317,793,943 |
| 2021-06-08 | 2021-06-04 | 36.152 | 8,760,368 | +3,504 | 0.11% | 316,706,234 |
| 2021-06-07 | 2021-06-03 | 36.537 | 8,756,864 | +390 | 0.11% | 319,953,407 |
| 2021-06-04 | 2021-06-02 | 36.794 | 8,756,474 | -4,672 | 0.11% | 322,188,290 |
| 2021-06-03 | 2021-06-01 | 36.216 | 8,761,146 | +778 | 0.11% | 317,296,944 |
| 2021-06-02 | 2021-05-31 | 36.024 | 8,760,368 | +1,558 | 0.11% | 315,581,168 |
| 2021-06-01 | 2021-05-28 | 36.730 | 8,758,810 | -15,573 | 0.11% | 321,711,808 |
| 2021-05-31 | 2021-05-27 | 35.895 | 8,774,383 | -785 | 0.11% | 314,959,174 |
| 2021-05-28 | 2021-05-26 | 36.473 | 8,775,168 | -14,151 | 0.11% | 320,058,704 |
| 2021-05-27 | 2021-05-25 | 35.703 | 8,789,319 | -5,840 | 0.11% | 313,802,129 |
| 2021-05-26 | 2021-05-24 | 35.638 | 8,795,159 | +389 | 0.11% | 313,445,866 |
| 2021-05-24 | 2021-05-20 | 35.895 | 8,794,770 | +36,207 | 0.11% | 315,690,972 |
| 2021-05-21 | 2021-05-18 | 38.614 | 8,758,563 | -7,397 | 0.11% | 338,206,439 |
| 2021-05-20 | 2021-05-17 | 38.416 | 8,765,960 | +228,028 | 0.11% | 336,756,213 |
| 2021-05-18 | 2021-05-14 | 38.812 | 8,537,932 | +1,515 | 0.11% | 331,377,613 |
| 2021-05-17 | 2021-05-13 | 38.284 | 8,536,417 | +7,575 | 0.11% | 326,811,074 |
| 2021-05-14 | 2021-05-12 | 39.010 | 8,528,842 | -20,460 | 0.11% | 332,713,711 |
| 2021-05-13 | 2021-05-11 | 38.614 | 8,549,302 | -3,678 | 0.11% | 330,125,957 |
| 2021-05-12 | 2021-05-10 | 38.944 | 8,552,980 | -24,240 | 0.11% | 333,090,783 |
| 2021-05-11 | 2021-05-07 | 38.482 | 8,577,220 | -62,114 | 0.11% | 330,071,671 |
| 2021-05-10 | 2021-05-06 | 37.954 | 8,639,334 | -11,362 | 0.11% | 327,899,879 |
| 2021-05-07 | 2021-05-05 | 37.030 | 8,650,696 | -44,313 | 0.11% | 320,336,967 |
| 2021-05-06 | 2021-05-04 | 36.370 | 8,695,009 | -18,180 | 0.11% | 316,238,530 |
| 2021-05-05 | 2021-05-03 | 36.040 | 8,713,189 | +1,515 | 0.11% | 314,024,061 |
| 2021-05-04 | 2021-04-30 | 36.172 | 8,711,674 | +2,272 | 0.11% | 315,119,531 |
| 2021-05-03 | 2021-04-29 | 36.502 | 8,709,402 | -57,948 | 0.11% | 317,911,777 |
| 2021-04-30 | 2021-04-28 | 35.974 | 8,767,350 | -7,575 | 0.11% | 315,397,317 |
| 2021-04-28 | 2021-04-26 | 35.842 | 8,774,925 | -28,027 | 0.11% | 314,511,399 |
| 2021-04-27 | 2021-04-23 | 36.040 | 8,802,952 | +16,286 | 0.11% | 317,259,127 |
| 2021-04-26 | 2021-04-22 | 35.710 | 8,786,666 | +30,300 | 0.11% | 313,772,250 |
| 2021-04-23 | 2021-04-21 | 35.908 | 8,756,366 | +14,771 | 0.11% | 314,424,192 |
| 2021-04-21 | 2021-04-19 | 36.370 | 8,741,595 | -5,302 | 0.11% | 317,932,869 |
| 2021-04-20 | 2021-04-16 | 36.040 | 8,746,897 | +15,149 | 0.11% | 315,238,900 |
| 2021-04-19 | 2021-04-15 | 35.842 | 8,731,748 | +12,878 | 0.11% | 312,963,847 |
| 2021-04-16 | 2021-04-14 | 36.304 | 8,718,870 | -24,240 | 0.11% | 316,530,847 |
| 2021-04-15 | 2021-04-13 | 35.578 | 8,743,110 | -2,856 | 0.11% | 311,062,641 |
| 2021-04-14 | 2021-04-12 | 35.578 | 8,745,966 | -758 | 0.11% | 311,164,252 |
| 2021-04-13 | 2021-04-09 | 35.908 | 8,746,724 | -39,768 | 0.11% | 314,077,966 |
| 2021-04-12 | 2021-04-08 | 35.248 | 8,786,492 | +48,479 | 0.11% | 309,706,217 |
| 2021-04-09 | 2021-04-07 | 35.380 | 8,738,013 | -757 | 0.11% | 309,150,978 |
| 2021-04-08 | 2021-04-01 | 35.578 | 8,738,770 | +29,163 | 0.11% | 310,908,233 |
| 2021-04-07 | 2021-03-31 | 35.842 | 8,709,607 | +290,497 | 0.11% | 312,170,267 |
| 2021-04-01 | 2021-03-30 | 37.558 | 8,419,110 | -19,694 | 0.11% | 316,207,086 |
| 2021-03-31 | 2021-03-29 | 37.294 | 8,438,804 | +2,272 | 0.11% | 314,718,662 |
| 2021-03-30 | 2021-03-26 | 37.228 | 8,436,532 | -3,787 | 0.11% | 314,077,055 |
| 2021-03-29 | 2021-03-25 | 37.360 | 8,440,319 | -13,256 | 0.11% | 315,332,287 |
| 2021-03-26 | 2021-03-24 | 36.700 | 8,453,575 | -36,739 | 0.11% | 310,247,542 |
| 2021-03-25 | 2021-03-23 | 37.690 | 8,490,314 | -757 | 0.11% | 320,002,233 |
| 2021-03-23 | 2021-03-19 | 37.360 | 8,491,071 | -2,273 | 0.11% | 317,228,393 |
| 2021-03-22 | 2021-03-18 | 37.822 | 8,493,344 | -9,847 | 0.11% | 321,237,683 |
| 2021-03-19 | 2021-03-17 | 37.822 | 8,503,191 | -1,515 | 0.11% | 321,610,119 |
| 2021-03-18 | 2021-03-16 | 37.888 | 8,504,706 | -4,545 | 0.11% | 322,228,794 |
| 2021-03-17 | 2021-03-15 | 38.152 | 8,509,251 | -21,210 | 0.11% | 324,647,693 |
| 2021-03-16 | 2021-03-12 | 37.360 | 8,530,461 | -20,073 | 0.11% | 318,700,013 |
| 2021-03-15 | 2021-03-11 | 37.360 | 8,550,534 | +8,737 | 0.11% | 319,449,945 |
| 2021-03-12 | 2021-03-10 | 37.624 | 8,541,797 | -16,665 | 0.11% | 321,378,818 |
| 2021-03-11 | 2021-03-09 | 37.624 | 8,558,462 | -241,260 | 0.11% | 322,005,827 |
| 2021-03-10 | 2021-03-08 | 37.096 | 8,799,722 | -131,356 | 0.11% | 326,436,277 |
| 2021-03-09 | 2021-03-05 | 35.512 | 8,931,078 | +10,226 | 0.11% | 317,160,655 |
| 2021-03-08 | 2021-03-04 | 35.644 | 8,920,852 | -1,515 | 0.11% | 317,975,195 |
| 2021-03-05 | 2021-03-03 | 34.786 | 8,922,367 | -63,250 | 0.11% | 310,372,937 |
| 2021-03-04 | 2021-03-02 | 33.466 | 8,985,617 | -8,711 | 0.11% | 300,710,789 |
| 2021-03-03 | 2021-03-01 | 33.598 | 8,994,328 | -26,513 | 0.11% | 302,189,696 |
| 2021-03-02 | 2021-02-26 | 34.060 | 9,020,841 | -112,487 | 0.11% | 307,248,575 |
| 2021-03-01 | 2021-02-25 | 34.390 | 9,133,328 | -38,632 | 0.11% | 314,094,206 |
| 2021-02-26 | 2021-02-24 | 33.136 | 9,171,960 | -115,517 | 0.11% | 303,919,816 |
| 2021-02-25 | 2021-02-23 | 33.334 | 9,287,477 | -357,914 | 0.12% | 309,586,687 |
| 2021-02-24 | 2021-02-22 | 32.212 | 9,645,391 | -29,163 | 0.12% | 310,693,958 |
| 2021-02-23 | 2021-02-19 | 32.080 | 9,674,554 | -22,725 | 0.12% | 310,356,160 |
| 2021-02-22 | 2021-02-18 | 31.816 | 9,697,279 | -9,090 | 0.12% | 308,524,798 |
| 2021-02-19 | 2021-02-17 | 32.014 | 9,706,369 | +26,512 | 0.12% | 310,736,081 |
| 2021-02-18 | 2021-02-16 | 31.750 | 9,679,857 | -71,204 | 0.12% | 307,331,564 |
| 2021-02-17 | 2021-02-11 | 31.222 | 9,751,061 | -89,103 | 0.12% | 304,443,119 |
| 2021-02-16 | 2021-02-09 | 30.627 | 9,840,164 | -2,273 | 0.12% | 301,379,331 |
| 2021-02-10 | 2021-02-08 | 30.429 | 9,842,437 | -4,166 | 0.12% | 299,499,924 |
| 2021-02-09 | 2021-02-05 | 30.231 | 9,846,603 | +151,877 | 0.12% | 297,676,845 |
| 2021-02-08 | 2021-02-04 | 30.165 | 9,694,726 | +50,373 | 0.12% | 292,445,462 |
| 2021-02-05 | 2021-02-03 | 30.297 | 9,644,353 | +44,313 | 0.12% | 292,199,139 |
| 2021-02-04 | 2021-02-02 | 30.627 | 9,600,040 | +14,392 | 0.12% | 294,024,941 |
| 2021-02-03 | 2021-02-01 | 30.759 | 9,585,648 | +3,409 | 0.12% | 294,849,599 |
| 2021-02-02 | 2021-01-29 | 30.627 | 9,582,239 | +22,346 | 0.12% | 293,479,741 |
| 2021-02-01 | 2021-01-28 | 31.024 | 9,559,893 | +18,937 | 0.12% | 296,581,486 |
| 2021-01-29 | 2021-01-27 | 31.552 | 9,540,956 | +8,711 | 0.12% | 301,032,190 |
| 2021-01-28 | 2021-01-26 | 31.486 | 9,532,245 | +37,496 | 0.12% | 300,128,144 |
| 2021-01-27 | 2021-01-25 | 31.750 | 9,494,749 | +44,313 | 0.12% | 301,454,459 |
| 2021-01-26 | 2021-01-22 | 32.080 | 9,450,436 | -9,468 | 0.12% | 303,166,537 |
| 2021-01-25 | 2021-01-21 | 32.476 | 9,459,904 | -40,526 | 0.12% | 307,216,813 |
| 2021-01-22 | 2021-01-20 | 32.146 | 9,500,430 | +105,670 | 0.12% | 305,397,425 |
| 2021-01-21 | 2021-01-19 | 32.476 | 9,394,760 | -174,981 | 0.12% | 305,101,218 |
| 2021-01-20 | 2021-01-18 | 32.080 | 9,569,741 | +466,614 | 0.12% | 306,993,798 |
| 2021-01-19 | 2021-01-15 | 32.344 | 9,103,127 | +9,469 | 0.11% | 294,428,489 |
| 2021-01-18 | 2021-01-14 | 32.674 | 9,093,658 | +6,060 | 0.11% | 297,123,474 |
| 2021-01-15 | 2021-01-13 | 32.542 | 9,087,598 | +14,392 | 0.11% | 295,725,772 |
| 2021-01-14 | 2021-01-12 | 32.806 | 9,073,206 | +6,955 | 0.11% | 297,653,030 |
| 2021-01-13 | 2021-01-11 | 33.070 | 9,066,251 | -13,635 | 0.11% | 299,818,628 |
| 2021-01-12 | 2021-01-08 | 33.532 | 9,079,886 | -222,702 | 0.11% | 304,464,917 |
| 2021-01-11 | 2021-01-07 | 32.740 | 9,302,588 | -189,373 | 0.12% | 304,564,031 |
| 2021-01-08 | 2021-01-06 | 31.816 | 9,491,961 | -36,359 | 0.12% | 301,992,482 |
| 2021-01-07 | 2021-01-05 | 32.212 | 9,528,320 | -161,724 | 0.12% | 306,922,908 |
| 2021-01-06 | 2021-01-04 | 31.684 | 9,690,044 | +216,263 | 0.12% | 307,015,382 |
| 2021-01-05 | 2020-12-31 | 31.024 | 9,473,781 | +34,845 | 0.12% | 293,909,989 |
| 2020-12-30 | 2020-12-28 | 31.420 | 9,438,936 | -5,303 | 0.12% | 296,567,217 |
| 2020-12-29 | 2020-12-24 | 30.958 | 9,444,239 | +62,114 | 0.12% | 292,370,102 |
| 2020-12-28 | 2020-12-22 | 30.759 | 9,382,125 | -7,575 | 0.12% | 288,589,336 |
| 2020-12-23 | 2020-12-21 | 30.495 | 9,389,700 | +80,294 | 0.12% | 286,343,178 |
| 2020-12-22 | 2020-12-18 | 31.222 | 9,309,406 | +60,221 | 0.12% | 290,653,970 |
| 2020-12-21 | 2020-12-17 | 31.948 | 9,249,185 | +13,256 | 0.12% | 295,489,447 |
| 2020-12-18 | 2020-12-16 | 32.410 | 9,235,929 | -7,575 | 0.12% | 299,333,432 |
| 2020-12-17 | 2020-12-15 | 32.146 | 9,243,504 | +268,151 | 0.12% | 297,138,374 |
| 2020-12-16 | 2020-12-14 | 32.542 | 8,975,353 | -432,148 | 0.11% | 292,073,131 |
| 2020-12-15 | 2020-12-11 | 31.684 | 9,407,501 | +61,700 | 0.12% | 298,063,405 |
| 2020-12-14 | 2020-12-10 | 32.278 | 9,345,801 | +7,575 | 0.12% | 301,660,562 |
| 2020-12-11 | 2020-12-09 | 32.410 | 9,338,226 | -43,934 | 0.12% | 302,648,845 |
| 2020-12-10 | 2020-12-08 | 32.278 | 9,382,160 | +39,768 | 0.12% | 302,834,146 |
| 2020-12-09 | 2020-12-07 | 32.476 | 9,342,392 | +70,825 | 0.12% | 303,400,531 |
| 2020-12-08 | 2020-12-04 | 32.872 | 9,271,567 | +75,749 | 0.12% | 304,772,398 |
| 2020-12-07 | 2020-12-03 | 32.872 | 9,195,818 | -11,362 | 0.11% | 302,282,397 |
| 2020-12-04 | 2020-12-02 | 32.740 | 9,207,180 | +21,967 | 0.11% | 301,440,400 |
| 2020-12-03 | 2020-12-01 | 32.740 | 9,185,213 | +8,711 | 0.11% | 300,721,207 |
| 2020-12-02 | 2020-11-30 | 33.334 | 9,176,502 | +758 | 0.11% | 305,887,472 |
| 2020-12-01 | 2020-11-27 | 33.268 | 9,175,744 | -8,711 | 0.11% | 305,256,537 |
| 2020-11-30 | 2020-11-26 | 32.938 | 9,184,455 | +54,160 | 0.11% | 302,515,119 |
| 2020-11-27 | 2020-11-25 | 33.598 | 9,130,295 | -257,551 | 0.11% | 306,757,889 |
| 2020-11-26 | 2020-11-24 | 32.542 | 9,387,846 | -30,300 | 0.12% | 305,496,349 |
| 2020-11-25 | 2020-11-23 | 32.542 | 9,418,146 | -757 | 0.12% | 306,482,362 |
| 2020-11-24 | 2020-11-20 | 32.806 | 9,418,903 | -59,463 | 0.12% | 308,993,868 |
| 2020-11-23 | 2020-11-19 | 32.476 | 9,478,366 | -26,891 | 0.12% | 307,816,379 |
| 2020-11-20 | 2020-11-18 | 32.278 | 9,505,257 | -32,193 | 0.12% | 306,807,429 |
| 2020-11-19 | 2020-11-17 | 32.146 | 9,537,450 | +378 | 0.12% | 306,587,457 |
| 2020-11-18 | 2020-11-16 | 31.552 | 9,537,072 | +1,515 | 0.12% | 300,909,643 |
| 2020-11-17 | 2020-11-13 | 31.684 | 9,535,557 | -6,817 | 0.12% | 302,120,679 |
| 2020-11-16 | 2020-11-12 | 32.542 | 9,542,374 | +287,089 | 0.12% | 310,524,951 |
| 2020-11-13 | 2020-11-11 | 32.740 | 9,255,285 | -103,558 | 0.12% | 303,015,344 |
| 2020-11-12 | 2020-11-10 | 31.882 | 9,358,843 | -502,974 | 0.12% | 298,375,006 |
| 2020-11-11 | 2020-11-09 | 30.231 | 9,861,817 | -5,681 | 0.12% | 298,136,786 |
| 2020-11-10 | 2020-11-06 | 30.231 | 9,867,498 | -45,449 | 0.12% | 298,308,531 |
| 2020-11-09 | 2020-11-05 | 30.099 | 9,912,947 | +2,272 | 0.12% | 298,373,861 |
| 2020-11-06 | 2020-11-04 | 29.769 | 9,910,675 | -45,449 | 0.12% | 295,034,582 |
| 2020-11-05 | 2020-11-03 | 29.769 | 9,956,124 | -26,512 | 0.12% | 296,387,570 |
| 2020-11-04 | 2020-11-02 | 28.515 | 9,982,636 | +2,651 | 0.12% | 284,657,172 |
| 2020-11-03 | 2020-10-30 | 28.383 | 9,979,985 | -2,272 | 0.12% | 283,264,071 |
| 2020-11-02 | 2020-10-29 | 28.449 | 9,982,257 | +15,149 | 0.12% | 283,987,461 |
| 2020-10-30 | 2020-10-28 | 28.581 | 9,967,108 | -26,133 | 0.12% | 284,872,291 |
| 2020-10-29 | 2020-10-27 | 29.307 | 9,993,241 | -11,741 | 0.12% | 292,875,120 |
| 2020-10-28 | 2020-10-23 | 29.109 | 10,004,982 | +79,915 | 0.12% | 291,238,006 |
| 2020-10-23 | 2020-10-21 | 28.251 | 9,925,067 | -757 | 0.12% | 280,395,064 |
| 2020-10-22 | 2020-10-20 | 28.119 | 9,925,824 | +1,515 | 0.12% | 279,106,093 |
| 2020-10-19 | 2020-10-15 | 27.921 | 9,924,309 | +7,574 | 0.12% | 277,098,256 |
| 2020-10-16 | 2020-10-14 | 28.449 | 9,916,735 | -1,033 | 0.12% | 282,123,411 |
| 2020-10-15 | 2020-10-12 | 28.581 | 9,917,768 | -12,877 | 0.12% | 283,462,093 |
| 2020-10-12 | 2020-10-08 | 28.053 | 9,930,645 | +1,515 | 0.12% | 278,586,159 |
| 2020-10-09 | 2020-10-07 | 27.921 | 9,929,130 | -10,984 | 0.12% | 277,232,864 |
| 2020-10-08 | 2020-10-06 | 27.591 | 9,940,114 | -10,983 | 0.12% | 274,258,941 |
| 2020-10-07 | 2020-10-05 | 27.195 | 9,951,097 | -12,499 | 0.12% | 270,620,893 |
| 2020-10-05 | 2020-09-29 | 26.799 | 9,963,596 | +11,362 | 0.12% | 267,014,774 |
| 2020-09-30 | 2020-09-28 | 27.195 | 9,952,234 | +7,197 | 0.12% | 270,651,814 |
| 2020-09-29 | 2020-09-25 | 26.997 | 9,945,037 | +17,422 | 0.12% | 268,486,751 |
| 2020-09-28 | 2020-09-24 | 26.997 | 9,927,615 | +10,226 | 0.12% | 268,016,408 |
| 2020-09-25 | 2020-09-23 | 27.657 | 9,917,389 | +14,014 | 0.12% | 274,286,555 |
| 2020-09-24 | 2020-09-22 | 27.855 | 9,903,375 | -7,575 | 0.12% | 275,860,058 |
| 2020-09-23 | 2020-09-21 | 28.119 | 9,910,950 | -2,273 | 0.12% | 278,687,848 |
| 2020-09-22 | 2020-09-18 | 28.515 | 9,913,223 | +10,797 | 0.12% | 282,677,844 |
| 2020-09-21 | 2020-09-17 | 28.515 | 9,902,426 | +9,090 | 0.12% | 282,369,965 |
| 2020-09-18 | 2020-09-16 | 28.713 | 9,893,336 | +134,454 | 0.12% | 284,069,864 |
| 2020-09-17 | 2020-09-15 | 28.911 | 9,758,882 | +228,004 | 0.12% | 282,141,730 |
| 2020-09-16 | 2020-09-14 | 30.173 | 9,530,878 | +25,755 | 0.12% | 287,579,691 |
| 2020-09-15 | 2020-09-11 | 30.241 | 9,505,123 | +196,867 | 0.12% | 287,442,758 |
| 2020-09-14 | 2020-09-10 | 30.039 | 9,308,256 | +8,908 | 0.12% | 279,608,562 |
| 2020-09-11 | 2020-09-09 | 30.106 | 9,299,348 | -36,005 | 0.12% | 279,967,302 |
| 2020-09-10 | 2020-09-08 | 30.106 | 9,335,353 | +5,197 | 0.12% | 281,051,273 |
| 2020-09-09 | 2020-09-07 | 29.837 | 9,330,156 | -70,155 | 0.12% | 278,381,211 |
| 2020-09-08 | 2020-09-04 | 29.231 | 9,400,311 | +33,036 | 0.12% | 274,776,281 |
| 2020-09-07 | 2020-09-03 | 29.635 | 9,367,275 | +15,590 | 0.12% | 277,596,020 |
| 2020-09-04 | 2020-09-02 | 29.500 | 9,351,685 | +19,673 | 0.12% | 275,874,316 |
| 2020-09-03 | 2020-09-01 | 29.567 | 9,332,012 | +95,766 | 0.12% | 275,922,488 |
| 2020-09-02 | 2020-08-31 | 29.635 | 9,236,246 | +36,005 | 0.12% | 273,713,020 |
| 2020-08-31 | 2020-08-27 | 29.837 | 9,200,241 | +16,332 | 0.12% | 274,504,974 |
| 2020-08-28 | 2020-08-26 | 30.173 | 9,183,909 | -742 | 0.12% | 277,110,432 |
| 2020-08-27 | 2020-08-25 | 30.241 | 9,184,651 | +7,052 | 0.12% | 277,751,420 |
| 2020-08-26 | 2020-08-24 | 30.173 | 9,177,599 | +9,280 | 0.12% | 276,920,037 |
| 2020-08-25 | 2020-08-21 | 29.837 | 9,168,319 | -9,651 | 0.12% | 273,552,527 |
| 2020-08-24 | 2020-08-20 | 29.769 | 9,177,970 | +13,363 | 0.12% | 273,222,331 |
| 2020-08-21 | 2020-08-19 | 30.173 | 9,164,607 | -371 | 0.12% | 276,528,023 |
| 2020-08-20 | 2020-08-18 | 30.039 | 9,164,978 | +21,529 | 0.12% | 275,304,667 |
| 2020-08-19 | 2020-08-17 | 30.578 | 9,143,449 | -5,197 | 0.12% | 279,584,563 |
| 2020-08-18 | 2020-08-14 | 30.308 | 9,148,646 | +69,783 | 0.12% | 277,278,774 |
| 2020-08-17 | 2020-08-13 | 30.308 | 9,078,863 | -4,454 | 0.12% | 275,163,779 |
| 2020-08-14 | 2020-08-12 | 30.443 | 9,083,317 | -3,341 | 0.12% | 276,522,322 |
| 2020-08-13 | 2020-08-11 | 29.365 | 9,086,658 | -20,340 | 0.12% | 266,832,030 |
| 2020-08-12 | 2020-08-10 | 28.759 | 9,106,998 | -39,717 | 0.12% | 261,908,990 |
| 2020-08-11 | 2020-08-07 | 28.759 | 9,146,715 | +5,568 | 0.12% | 263,051,214 |
| 2020-08-10 | 2020-08-06 | 28.961 | 9,141,147 | +56,791 | 0.12% | 264,738,094 |
| 2020-08-07 | 2020-08-05 | 29.500 | 9,084,356 | -22,642 | 0.12% | 267,988,122 |
| 2020-08-06 | 2020-08-04 | 29.635 | 9,106,998 | -38,232 | 0.12% | 269,882,800 |
| 2020-08-05 | 2020-08-03 | 28.490 | 9,145,230 | +18,559 | 0.12% | 260,544,727 |
| 2020-08-04 | 2020-07-31 | 29.096 | 9,126,671 | +8,909 | 0.12% | 265,548,242 |
| 2020-08-03 | 2020-07-30 | 29.365 | 9,117,762 | -8,167 | 0.12% | 267,745,407 |
| 2020-07-31 | 2020-07-29 | 29.433 | 9,125,929 | -2,227 | 0.12% | 268,599,878 |
| 2020-07-30 | 2020-07-28 | 29.433 | 9,128,156 | +7,795 | 0.12% | 268,665,425 |
| 2020-07-29 | 2020-07-27 | 29.635 | 9,120,361 | -119,893 | 0.12% | 270,278,808 |
| 2020-07-28 | 2020-07-24 | 29.500 | 9,240,254 | -29,324 | 0.12% | 272,587,106 |
| 2020-07-27 | 2020-07-23 | 30.106 | 9,269,578 | +11,878 | 0.12% | 279,071,043 |
| 2020-07-24 | 2020-07-22 | 30.241 | 9,257,700 | +14,848 | 0.12% | 279,960,482 |
| 2020-07-23 | 2020-07-21 | 30.443 | 9,242,852 | +84,630 | 0.12% | 281,379,026 |
| 2020-07-22 | 2020-07-20 | 30.241 | 9,158,222 | -89,827 | 0.12% | 276,952,186 |
| 2020-07-21 | 2020-07-17 | 30.578 | 9,248,049 | +742 | 0.12% | 282,782,978 |
| 2020-07-20 | 2020-07-16 | 30.645 | 9,247,307 | +101,334 | 0.12% | 283,383,110 |
| 2020-07-17 | 2020-07-15 | 30.376 | 9,145,973 | +20,044 | 0.12% | 277,813,756 |
| 2020-07-16 | 2020-07-14 | 30.578 | 9,125,929 | +16,333 | 0.12% | 279,048,844 |
| 2020-07-15 | 2020-07-13 | 30.645 | 9,109,596 | +127,130 | 0.12% | 279,162,965 |
| 2020-07-14 | 2020-07-10 | 30.914 | 8,982,466 | +3,341 | 0.11% | 277,687,005 |
| 2020-07-13 | 2020-07-09 | 31.588 | 8,979,125 | -41,573 | 0.11% | 283,631,296 |
| 2020-07-10 | 2020-07-08 | 32.598 | 9,020,698 | -3,340 | 0.11% | 294,057,861 |
| 2020-07-09 | 2020-07-07 | 33.070 | 9,024,038 | -34,892 | 0.11% | 298,421,217 |
| 2020-07-08 | 2020-07-06 | 33.676 | 9,058,930 | -210,463 | 0.12% | 305,066,274 |
| 2020-07-07 | 2020-07-03 | 32.261 | 9,269,393 | +742 | 0.12% | 299,043,315 |
| 2020-07-06 | 2020-07-02 | 32.329 | 9,268,651 | -84,259 | 0.12% | 299,643,634 |
| 2020-07-03 | 2020-06-30 | 34.597 | 9,352,910 | +43,429 | 0.12% | 323,578,651 |
| 2020-07-02 | 2020-06-29 | 34.176 | 9,309,481 | +394,239 | 0.12% | 318,156,365 |
| 2020-06-30 | 2020-06-26 | 34.386 | 8,915,242 | -8,194 | 0.12% | 306,559,939 |
| 2020-06-29 | 2020-06-24 | 34.386 | 8,923,436 | -141,075 | 0.12% | 306,841,699 |
| 2020-06-26 | 2020-06-23 | 34.386 | 9,064,511 | +101,175 | 0.12% | 311,692,710 |
| 2020-06-24 | 2020-06-22 | 34.105 | 8,963,336 | +6,413 | 0.12% | 305,697,672 |
| 2020-06-23 | 2020-06-19 | 34.386 | 8,956,923 | -1,782 | 0.12% | 307,993,184 |
| 2020-06-22 | 2020-06-18 | 33.965 | 8,958,705 | -185,249 | 0.12% | 304,282,365 |
| 2020-06-19 | 2020-06-17 | 33.895 | 9,143,954 | +11,043 | 0.12% | 309,932,663 |
| 2020-06-18 | 2020-06-16 | 33.895 | 9,132,911 | -2,493 | 0.12% | 309,558,363 |
| 2020-06-17 | 2020-06-15 | 33.263 | 9,135,404 | +50,231 | 0.12% | 303,873,120 |
| 2020-06-16 | 2020-06-12 | 33.825 | 9,085,173 | +7,125 | 0.12% | 307,302,735 |
| 2020-06-15 | 2020-06-11 | 34.176 | 9,078,048 | +33,707 | 0.12% | 310,247,022 |
| 2020-06-12 | 2020-06-10 | 35.158 | 9,044,341 | -7,481 | 0.12% | 317,980,757 |
| 2020-06-11 | 2020-06-09 | 35.369 | 9,051,822 | +32,063 | 0.12% | 320,149,425 |
| 2020-06-10 | 2020-06-08 | 34.667 | 9,019,759 | -29,569 | 0.12% | 312,685,734 |
| 2020-06-09 | 2020-06-05 | 34.386 | 9,049,328 | -48,806 | 0.12% | 311,170,627 |
| 2020-06-08 | 2020-06-04 | 33.263 | 9,098,134 | -32,063 | 0.12% | 302,633,399 |
| 2020-06-05 | 2020-06-03 | 33.053 | 9,130,197 | +142,856 | 0.12% | 301,777,767 |
| 2020-06-04 | 2020-06-02 | 32.140 | 8,987,341 | -60,206 | 0.12% | 288,856,991 |
| 2020-06-03 | 2020-06-01 | 31.509 | 9,047,547 | -24,225 | 0.12% | 285,077,784 |
| 2020-06-02 | 2020-05-29 | 30.316 | 9,071,772 | +18,169 | 0.12% | 275,018,595 |
| 2020-06-01 | 2020-05-28 | 30.667 | 9,053,603 | +76,594 | 0.12% | 277,644,496 |
| 2020-05-29 | 2020-05-27 | 30.526 | 8,977,009 | +38,831 | 0.12% | 274,035,674 |
| 2020-05-28 | 2020-05-26 | 31.158 | 8,938,178 | +53,793 | 0.12% | 278,495,482 |
| 2020-05-27 | 2020-05-25 | 30.597 | 8,884,385 | +131,100 | 0.12% | 271,831,665 |
| 2020-05-26 | 2020-05-22 | 31.509 | 8,753,285 | +239,043 | 0.12% | 275,805,927 |
| 2020-05-25 | 2020-05-21 | 34.176 | 8,514,242 | +3,919 | 0.11% | 290,978,658 |
| 2020-05-22 | 2020-05-20 | 34.246 | 8,510,323 | +4,631 | 0.11% | 291,441,941 |
| 2020-05-21 | 2020-05-19 | 34.386 | 8,505,692 | -15,319 | 0.11% | 292,477,133 |
| 2020-05-20 | 2020-05-18 | 33.754 | 8,521,011 | +4,275 | 0.11% | 287,622,189 |
| 2020-05-18 | 2020-05-14 | 33.404 | 8,516,736 | +12,469 | 0.11% | 284,489,553 |
| 2020-05-15 | 2020-05-13 | 34.035 | 8,504,267 | -7,837 | 0.11% | 289,444,173 |
| 2020-05-14 | 2020-05-12 | 33.825 | 8,512,104 | +2,458 | 0.11% | 287,918,880 |
| 2020-05-13 | 2020-05-11 | 34.246 | 8,509,646 | -93,337 | 0.11% | 291,418,757 |
| 2020-05-12 | 2020-05-08 | 33.754 | 8,602,983 | +53,438 | 0.11% | 290,389,110 |
| 2020-05-11 | 2020-05-07 | 33.614 | 8,549,545 | +4,987 | 0.11% | 287,385,400 |
| 2020-05-08 | 2020-05-06 | 33.754 | 8,544,558 | -7,125 | 0.11% | 288,417,006 |
| 2020-05-07 | 2020-05-05 | 33.333 | 8,551,683 | -11,400 | 0.11% | 285,056,789 |
| 2020-05-06 | 2020-05-04 | 32.772 | 8,563,083 | +18,881 | 0.11% | 280,629,433 |
| 2020-05-05 | 2020-04-29 | 33.474 | 8,544,202 | +19,594 | 0.11% | 286,006,611 |
| 2020-05-04 | 2020-04-28 | 33.474 | 8,524,608 | -5,053 | 0.11% | 285,350,726 |
| 2020-04-29 | 2020-04-27 | 33.123 | 8,529,661 | +18,881 | 0.11% | 282,526,998 |
| 2020-04-28 | 2020-04-24 | 32.983 | 8,510,780 | +5,700 | 0.11% | 280,707,106 |
| 2020-04-27 | 2020-04-23 | 32.842 | 8,505,080 | +7,838 | 0.11% | 279,325,408 |
| 2020-04-24 | 2020-04-22 | 32.983 | 8,497,242 | +13,537 | 0.11% | 280,260,589 |
| 2020-04-23 | 2020-04-21 | 33.053 | 8,483,705 | +19,594 | 0.11% | 280,409,453 |
| 2020-04-22 | 2020-04-20 | 33.895 | 8,464,111 | +7,125 | 0.11% | 286,889,508 |
| 2020-04-21 | 2020-04-17 | 33.965 | 8,456,986 | +148,556 | 0.11% | 287,241,482 |
| 2020-04-20 | 2020-04-16 | 33.474 | 8,308,430 | +39,543 | 0.11% | 278,114,434 |
| 2020-04-17 | 2020-04-15 | 33.895 | 8,268,887 | +32,725 | 0.11% | 280,272,426 |
| 2020-04-16 | 2020-04-14 | 34.386 | 8,236,162 | +14,963 | 0.11% | 283,209,062 |
| 2020-04-15 | 2020-04-09 | 33.895 | 8,221,199 | -9,619 | 0.11% | 278,656,050 |
| 2020-04-14 | 2020-04-08 | 33.263 | 8,230,818 | +1,069 | 0.11% | 273,783,660 |
| 2020-04-09 | 2020-04-07 | 33.404 | 8,229,749 | -6,056 | 0.11% | 274,903,157 |
| 2020-04-08 | 2020-04-06 | 33.053 | 8,235,805 | +1,781 | 0.11% | 272,215,686 |
| 2020-04-07 | 2020-04-03 | 32.140 | 8,234,024 | +30,281 | 0.11% | 264,645,060 |
| 2020-04-06 | 2020-04-02 | 31.158 | 8,203,743 | +47,737 | 0.11% | 255,611,978 |
| 2020-04-03 | 2020-04-01 | 30.456 | 8,156,006 | +183,825 | 0.11% | 248,401,064 |
| 2020-04-02 | 2020-03-31 | 30.105 | 7,972,181 | +109,012 | 0.11% | 240,005,187 |
| 2020-04-01 | 2020-03-30 | 29.614 | 7,863,169 | +34,556 | 0.10% | 232,860,725 |
| 2020-03-31 | 2020-03-27 | 30.386 | 7,828,613 | -712 | 0.10% | 237,880,535 |
| 2020-03-30 | 2020-03-26 | 30.246 | 7,829,325 | -1,781 | 0.10% | 236,803,314 |
| 2020-03-27 | 2020-03-25 | 30.597 | 7,831,106 | +9,262 | 0.10% | 239,604,945 |
| 2020-03-26 | 2020-03-24 | 29.544 | 7,821,844 | +1,781 | 0.10% | 231,088,020 |
| 2020-03-25 | 2020-03-23 | 28.632 | 7,820,063 | +17,813 | 0.10% | 223,901,292 |
| 2020-03-24 | 2020-03-20 | 30.316 | 7,802,250 | +5,700 | 0.10% | 236,531,940 |
| 2020-03-23 | 2020-03-19 | 29.684 | 7,796,550 | +40,256 | 0.10% | 231,434,991 |
| 2020-03-20 | 2020-03-18 | 31.158 | 7,756,294 | +18,881 | 0.10% | 241,670,376 |
| 2020-03-19 | 2020-03-17 | 31.790 | 7,737,413 | +7,125 | 0.10% | 245,968,881 |
| 2020-03-18 | 2020-03-16 | 31.719 | 7,730,288 | +97,969 | 0.10% | 245,199,903 |
| 2020-03-17 | 2020-03-13 | 32.842 | 7,632,319 | +24,937 | 0.10% | 250,662,030 |
| 2020-03-16 | 2020-03-12 | 33.404 | 7,607,382 | +45,956 | 0.10% | 254,113,865 |
| 2020-03-13 | 2020-03-11 | 34.877 | 7,561,426 | -1,609 | 0.10% | 263,721,951 |
| 2020-03-12 | 2020-03-10 | 35.018 | 7,563,035 | +12,469 | 0.10% | 264,839,550 |
| 2020-03-11 | 2020-03-09 | 34.667 | 7,550,566 | +58,413 | 0.10% | 261,753,587 |
| 2020-03-10 | 2020-03-06 | 36.000 | 7,492,153 | +100,462 | 0.10% | 269,718,160 |
| 2020-03-09 | 2020-03-05 | 36.842 | 7,391,691 | +82,294 | 0.10% | 272,326,116 |
| 2020-03-06 | 2020-03-04 | 36.421 | 7,309,397 | +57,000 | 0.10% | 266,216,576 |
| 2020-03-05 | 2020-03-03 | 37.333 | 7,252,397 | +356 | 0.10% | 270,756,809 |
| 2020-03-04 | 2020-03-02 | 37.474 | 7,252,041 | +7,125 | 0.10% | 271,761,351 |
| 2020-03-03 | 2020-02-28 | 37.544 | 7,244,916 | +140,006 | 0.10% | 272,002,767 |
| 2020-03-02 | 2020-02-27 | 38.035 | 7,104,910 | -11,400 | 0.09% | 270,236,528 |
| 2020-02-28 | 2020-02-26 | 37.684 | 7,116,310 | +1,425 | 0.09% | 268,173,172 |
| 2020-02-27 | 2020-02-25 | 37.895 | 7,114,885 | -357 | 0.09% | 269,617,346 |
| 2020-02-26 | 2020-02-24 | 37.895 | 7,115,242 | +713 | 0.09% | 269,630,875 |
| 2020-02-24 | 2020-02-20 | 38.807 | 7,114,529 | -5,700 | 0.09% | 276,094,319 |
| 2020-02-21 | 2020-02-19 | 38.737 | 7,120,229 | -1,425 | 0.09% | 275,815,853 |
| 2020-02-20 | 2020-02-18 | 38.807 | 7,121,654 | +6,056 | 0.09% | 276,370,820 |
| 2020-02-19 | 2020-02-17 | 39.228 | 7,115,598 | -1,425 | 0.09% | 279,131,852 |
| 2020-02-18 | 2020-02-14 | 39.158 | 7,117,023 | +116,137 | 0.09% | 278,688,311 |
| 2020-02-17 | 2020-02-13 | 39.018 | 7,000,886 | +9,263 | 0.09% | 273,158,037 |
| 2020-02-14 | 2020-02-12 | 38.807 | 6,991,623 | -4,275 | 0.09% | 271,324,692 |
| 2020-02-13 | 2020-02-11 | 38.386 | 6,995,898 | -307,288 | 0.09% | 268,544,944 |
| 2020-02-12 | 2020-02-10 | 37.754 | 7,303,186 | -5,700 | 0.10% | 275,727,969 |
| 2020-02-11 | 2020-02-07 | 37.544 | 7,308,886 | +2,137 | 0.10% | 274,404,453 |
| 2020-02-10 | 2020-02-06 | 37.193 | 7,306,749 | +6,056 | 0.10% | 271,760,444 |
| 2020-02-07 | 2020-02-05 | 36.491 | 7,300,693 | -5,343 | 0.10% | 266,411,897 |
| 2020-02-06 | 2020-02-04 | 36.491 | 7,306,036 | +1,068 | 0.10% | 266,606,870 |
| 2020-02-05 | 2020-02-03 | 36.281 | 7,304,968 | +71,963 | 0.10% | 265,030,006 |
| 2020-02-04 | 2020-01-31 | 36.421 | 7,233,005 | +7,125 | 0.10% | 263,434,292 |
| 2020-02-03 | 2020-01-30 | 36.421 | 7,225,880 | +19,593 | 0.10% | 263,174,792 |
| 2020-01-31 | 2020-01-29 | 37.263 | 7,206,287 | +16,388 | 0.10% | 268,529,659 |
| 2020-01-30 | 2020-01-24 | 38.386 | 7,189,899 | +5,344 | 0.10% | 275,991,878 |
| 2020-01-29 | 2020-01-22 | 39.088 | 7,184,555 | -6,769 | 0.10% | 280,828,548 |
| 2020-01-23 | 2020-01-21 | 38.947 | 7,191,324 | +6,412 | 0.10% | 280,083,822 |
| 2020-01-22 | 2020-01-20 | 40.070 | 7,184,912 | -6,412 | 0.10% | 287,901,380 |
| 2020-01-21 | 2020-01-17 | 40.562 | 7,191,324 | -61,988 | 0.10% | 291,690,899 |
| 2020-01-20 | 2020-01-16 | 39.719 | 7,253,312 | -11,756 | 0.10% | 288,097,159 |
| 2020-01-17 | 2020-01-15 | 39.579 | 7,265,068 | -31,350 | 0.10% | 287,544,439 |
| 2020-01-16 | 2020-01-14 | 39.439 | 7,296,418 | -9,975 | 0.10% | 287,761,181 |
| 2020-01-15 | 2020-01-13 | 39.439 | 7,306,393 | -57,617 | 0.10% | 288,154,582 |
| 2020-01-14 | 2020-01-10 | 39.088 | 7,364,010 | -31,349 | 0.10% | 287,843,051 |
| 2020-01-13 | 2020-01-09 | 38.667 | 7,395,359 | -8,907 | 0.10% | 285,954,572 |
| 2020-01-10 | 2020-01-08 | 37.825 | 7,404,266 | +357 | 0.10% | 280,063,791 |
| 2020-01-09 | 2020-01-07 | 37.895 | 7,403,909 | +13,537 | 0.10% | 280,569,861 |
| 2020-01-08 | 2020-01-06 | 37.965 | 7,390,372 | +4,275 | 0.10% | 280,575,503 |
| 2020-01-07 | 2020-01-03 | 38.105 | 7,386,097 | +12,112 | 0.10% | 281,449,850 |
| 2020-01-06 | 2020-01-02 | 37.965 | 7,373,985 | +15,319 | 0.10% | 279,953,370 |
| 2020-01-03 | 2019-12-31 | 37.965 | 7,358,666 | +24,938 | 0.10% | 279,371,784 |
| 2020-01-02 | 2019-12-27 | 38.316 | 7,333,728 | +712 | 0.10% | 280,998,257 |
| 2019-12-30 | 2019-12-24 | 38.316 | 7,333,016 | +24,938 | 0.10% | 280,970,976 |
| 2019-12-27 | 2019-12-20 | 38.526 | 7,308,078 | -28,500 | 0.10% | 281,554,001 |
| 2019-12-23 | 2019-12-19 | 38.386 | 7,336,578 | +4,275 | 0.10% | 281,622,306 |
| 2019-12-20 | 2019-12-18 | 38.526 | 7,332,303 | -9,263 | 0.10% | 282,487,303 |
| 2019-12-19 | 2019-12-17 | 38.737 | 7,341,566 | +15,675 | 0.10% | 284,389,770 |
| 2019-12-18 | 2019-12-16 | 38.386 | 7,325,891 | +713 | 0.10% | 281,212,074 |
| 2019-12-17 | 2019-12-13 | 38.737 | 7,325,178 | -104,381 | 0.10% | 283,754,949 |
| 2019-12-16 | 2019-12-12 | 37.684 | 7,429,559 | -8,550 | 0.10% | 279,977,742 |
| 2019-12-13 | 2019-12-11 | 36.983 | 7,438,109 | +22,207 | 0.10% | 275,080,205 |
| 2019-12-12 | 2019-12-10 | 36.983 | 7,415,902 | +1,425 | 0.10% | 274,258,933 |
| 2019-12-11 | 2019-12-09 | 36.983 | 7,414,477 | +3,918 | 0.10% | 274,206,233 |
| 2019-12-10 | 2019-12-06 | 36.983 | 7,410,559 | -3,562 | 0.10% | 274,061,335 |
| 2019-12-09 | 2019-12-05 | 36.632 | 7,414,121 | +44,531 | 0.10% | 271,591,615 |
| 2019-12-06 | 2019-12-04 | 36.632 | 7,369,590 | +2,850 | 0.10% | 269,960,370 |
| 2019-12-05 | 2019-12-03 | 37.193 | 7,366,740 | +16,031 | 0.10% | 273,991,694 |
| 2019-12-04 | 2019-12-02 | 37.333 | 7,350,709 | +4,988 | 0.10% | 274,427,132 |
| 2019-12-03 | 2019-11-29 | 37.333 | 7,345,721 | +3,919 | 0.10% | 274,240,913 |
| 2019-12-02 | 2019-11-28 | 37.895 | 7,341,802 | -55,575 | 0.10% | 278,216,327 |
| 2019-11-29 | 2019-11-27 | 38.035 | 7,397,377 | -1,425 | 0.10% | 281,360,563 |
| 2019-11-27 | 2019-11-25 | 38.105 | 7,398,802 | +356 | 0.10% | 281,933,978 |
| 2019-11-26 | 2019-11-22 | 37.614 | 7,398,446 | -1,425 | 0.10% | 278,286,080 |
| 2019-11-22 | 2019-11-20 | 37.825 | 7,399,871 | -1,425 | 0.10% | 279,897,551 |
| 2019-11-21 | 2019-11-19 | 38.035 | 7,401,296 | +4,987 | 0.10% | 281,509,623 |
| 2019-11-20 | 2019-11-18 | 37.544 | 7,396,309 | -2,493 | 0.10% | 277,686,658 |
| 2019-11-19 | 2019-11-15 | 37.193 | 7,398,802 | -9,263 | 0.10% | 275,184,178 |
| 2019-11-18 | 2019-11-14 | 37.263 | 7,408,065 | -12,468 | 0.10% | 276,048,563 |
| 2019-11-15 | 2019-11-13 | 37.825 | 7,420,533 | +69,112 | 0.10% | 280,679,084 |
| 2019-11-14 | 2019-11-12 | 38.526 | 7,351,421 | +1,510 | 0.10% | 283,223,851 |
| 2019-11-13 | 2019-11-11 | 38.386 | 7,349,911 | +19,593 | 0.10% | 282,134,107 |
| 2019-11-12 | 2019-11-08 | 39.579 | 7,330,318 | -9,618 | 0.10% | 290,126,971 |
| 2019-11-11 | 2019-11-07 | 39.790 | 7,339,936 | -1,782 | 0.10% | 292,052,896 |
| 2019-11-08 | 2019-11-06 | 39.439 | 7,341,718 | -2,493 | 0.10% | 289,547,753 |
| 2019-11-07 | 2019-11-05 | 39.298 | 7,344,211 | -59,850 | 0.10% | 288,615,305 |
| 2019-11-06 | 2019-11-04 | 38.877 | 7,404,061 | -27,431 | 0.10% | 287,849,804 |
| 2019-11-04 | 2019-10-31 | 37.895 | 7,431,492 | +712 | 0.10% | 281,615,114 |
| 2019-11-01 | 2019-10-30 | 37.895 | 7,430,780 | -7,125 | 0.10% | 281,588,133 |
| 2019-10-31 | 2019-10-29 | 38.035 | 7,437,905 | +34,913 | 0.10% | 282,902,053 |
| 2019-10-30 | 2019-10-28 | 38.176 | 7,402,992 | -55,575 | 0.10% | 282,613,149 |
| 2019-10-28 | 2019-10-24 | 38.035 | 7,458,567 | -1,782 | 0.10% | 283,687,936 |
| 2019-10-25 | 2019-10-23 | 37.825 | 7,460,349 | -712 | 0.10% | 282,185,111 |
| 2019-10-24 | 2019-10-22 | 38.246 | 7,461,061 | -18,169 | 0.10% | 285,353,549 |
| 2019-10-23 | 2019-10-21 | 37.965 | 7,479,230 | -12,825 | 0.10% | 283,948,997 |
| 2019-10-22 | 2019-10-18 | 37.614 | 7,492,055 | +3,563 | 0.10% | 281,807,101 |
| 2019-10-21 | 2019-10-17 | 37.825 | 7,488,492 | +27,431 | 0.10% | 283,249,610 |
| 2019-10-18 | 2019-10-16 | 37.333 | 7,461,061 | -8,906 | 0.10% | 278,546,950 |
| 2019-10-17 | 2019-10-15 | 36.772 | 7,469,967 | -33,488 | 0.10% | 274,685,766 |
| 2019-10-16 | 2019-10-14 | 36.702 | 7,503,455 | -6,768 | 0.10% | 275,390,628 |
| 2019-10-15 | 2019-10-11 | 36.281 | 7,510,223 | +60,035 | 0.10% | 272,476,819 |
| 2019-10-14 | 2019-10-10 | 35.228 | 7,450,188 | +86,924 | 0.10% | 262,456,380 |
| 2019-10-11 | 2019-10-09 | 35.509 | 7,363,264 | +14,607 | 0.10% | 261,461,094 |
| 2019-10-10 | 2019-10-08 | 36.281 | 7,348,657 | +356 | 0.10% | 266,615,077 |
| 2019-10-09 | 2019-10-04 | 36.351 | 7,348,301 | +19,950 | 0.10% | 267,117,833 |
| 2019-10-08 | 2019-10-03 | 37.123 | 7,328,351 | +712 | 0.10% | 272,049,617 |
| 2019-10-04 | 2019-10-02 | 36.912 | 7,327,639 | -12,825 | 0.10% | 270,480,521 |
| 2019-10-03 | 2019-09-30 | 37.333 | 7,340,464 | -11,756 | 0.10% | 274,044,652 |
| 2019-09-27 | 2019-09-25 | 37.474 | 7,352,220 | +8,906 | 0.10% | 275,515,436 |
| 2019-09-26 | 2019-09-24 | 37.684 | 7,343,314 | +5,700 | 0.10% | 276,727,659 |
| 2019-09-25 | 2019-09-23 | 37.614 | 7,337,614 | -712 | 0.10% | 275,997,937 |
| 2019-09-24 | 2019-09-20 | 37.754 | 7,338,326 | -48,806 | 0.10% | 277,054,662 |
| 2019-09-23 | 2019-09-19 | 37.825 | 7,387,132 | +7,481 | 0.10% | 279,415,703 |
| 2019-09-20 | 2019-09-18 | 38.456 | 7,379,651 | +712 | 0.10% | 283,793,580 |
| 2019-09-19 | 2019-09-17 | 38.597 | 7,378,939 | +4,988 | 0.10% | 284,801,843 |
| 2019-09-18 | 2019-09-16 | 40.780 | 7,373,951 | +38,831 | 0.10% | 300,709,156 |
| 2019-09-17 | 2019-09-13 | 41.138 | 7,335,120 | +97,986 | 0.10% | 301,749,540 |
| 2019-09-16 | 2019-09-12 | 40.637 | 7,237,134 | +16,074 | 0.10% | 294,094,226 |
| 2019-09-13 | 2019-09-11 | 40.494 | 7,221,060 | -67,411 | 0.10% | 292,407,786 |
| 2019-09-12 | 2019-09-10 | 39.063 | 7,288,471 | +18,869 | 0.10% | 284,708,623 |
| 2019-09-11 | 2019-09-09 | 38.920 | 7,269,602 | +9,435 | 0.10% | 282,931,357 |
| 2019-09-10 | 2019-09-06 | 38.777 | 7,260,167 | +52,066 | 0.10% | 281,525,310 |
| 2019-09-09 | 2019-09-05 | 38.419 | 7,208,101 | +84,564 | 0.10% | 276,927,891 |
| 2019-09-06 | 2019-09-04 | 38.777 | 7,123,537 | -4,893 | 0.10% | 276,227,250 |
| 2019-09-05 | 2019-09-03 | 36.773 | 7,128,430 | +5,242 | 0.10% | 262,137,140 |
| 2019-09-04 | 2019-09-02 | 37.060 | 7,123,188 | +14,676 | 0.10% | 263,982,851 |
| 2019-09-03 | 2019-08-30 | 37.847 | 7,108,512 | +18,521 | 0.10% | 269,033,227 |
| 2019-09-02 | 2019-08-29 | 38.061 | 7,089,991 | +2,096 | 0.10% | 269,854,003 |
| 2019-08-30 | 2019-08-28 | 38.419 | 7,087,895 | -6,639 | 0.10% | 272,309,699 |
| 2019-08-29 | 2019-08-27 | 37.847 | 7,094,534 | +10,483 | 0.10% | 268,504,207 |
| 2019-08-28 | 2019-08-26 | 37.918 | 7,084,051 | +9,435 | 0.10% | 268,614,280 |
| 2019-08-27 | 2019-08-23 | 38.705 | 7,074,616 | +1,747 | 0.10% | 273,824,110 |
| 2019-08-26 | 2019-08-22 | 39.063 | 7,072,869 | +8,037 | 0.10% | 276,286,590 |
| 2019-08-23 | 2019-08-21 | 39.206 | 7,064,832 | -1,398 | 0.10% | 276,983,530 |
| 2019-08-22 | 2019-08-20 | 38.848 | 7,066,230 | +45,776 | 0.10% | 274,510,618 |
| 2019-08-21 | 2019-08-19 | 39.206 | 7,020,454 | -5,591 | 0.10% | 275,243,648 |
| 2019-08-20 | 2019-08-16 | 37.990 | 7,026,045 | -55,560 | 0.10% | 266,917,468 |
| 2019-08-19 | 2019-08-15 | 37.346 | 7,081,605 | +14,327 | 0.10% | 264,468,377 |
| 2019-08-16 | 2019-08-14 | 36.845 | 7,067,278 | +21,316 | 0.10% | 260,393,988 |
| 2019-08-15 | 2019-08-13 | 36.559 | 7,045,962 | +128,404 | 0.10% | 257,592,222 |
| 2019-08-14 | 2019-08-12 | 38.061 | 6,917,558 | +18,170 | 0.09% | 263,290,985 |
| 2019-08-13 | 2019-08-09 | 38.705 | 6,899,388 | +34,594 | 0.09% | 267,041,884 |
| 2019-08-12 | 2019-08-08 | 39.421 | 6,864,794 | +23,413 | 0.09% | 270,614,247 |
| 2019-08-09 | 2019-08-07 | 39.564 | 6,841,381 | +10,832 | 0.09% | 270,670,208 |
| 2019-08-08 | 2019-08-06 | 39.778 | 6,830,549 | +7,688 | 0.09% | 271,707,703 |
| 2019-08-07 | 2019-08-05 | 40.208 | 6,822,861 | +36,691 | 0.09% | 274,330,685 |
| 2019-08-06 | 2019-08-02 | 41.638 | 6,786,170 | +6,988 | 0.09% | 282,565,586 |
| 2019-08-05 | 2019-08-01 | 42.783 | 6,779,182 | +4,194 | 0.09% | 290,034,744 |
| 2019-08-02 | 2019-07-31 | 43.069 | 6,774,988 | +1,397 | 0.09% | 291,794,143 |
| 2019-08-01 | 2019-07-30 | 43.499 | 6,773,591 | +2,796 | 0.09% | 294,641,623 |
| 2019-07-31 | 2019-07-29 | 43.713 | 6,770,795 | +2,446 | 0.09% | 295,973,224 |
| 2019-07-30 | 2019-07-26 | 44.429 | 6,768,349 | +5,591 | 0.09% | 300,708,631 |
| 2019-07-26 | 2019-07-24 | 44.429 | 6,762,758 | +4,193 | 0.09% | 300,460,230 |
| 2019-07-24 | 2019-07-22 | 44.286 | 6,758,565 | +1,398 | 0.09% | 299,306,875 |
| 2019-07-23 | 2019-07-19 | 45.073 | 6,757,167 | -4,236 | 0.09% | 304,562,726 |
| 2019-07-22 | 2019-07-18 | 44.786 | 6,761,403 | -7,391 | 0.09% | 302,818,709 |
| 2019-07-19 | 2019-07-17 | 44.786 | 6,768,794 | -48,921 | 0.09% | 303,149,725 |
| 2019-07-18 | 2019-07-16 | 44.572 | 6,817,715 | -6,640 | 0.09% | 303,877,425 |
| 2019-07-15 | 2019-07-11 | 44.142 | 6,824,355 | -3,156 | 0.09% | 301,243,943 |
| 2019-07-12 | 2019-07-10 | 43.928 | 6,827,511 | +699 | 0.09% | 299,917,860 |
| 2019-07-11 | 2019-07-09 | 43.856 | 6,826,812 | -2,795 | 0.09% | 299,398,739 |
| 2019-07-10 | 2019-07-08 | 43.928 | 6,829,607 | -4,543 | 0.09% | 300,009,932 |
| 2019-07-09 | 2019-07-05 | 44.357 | 6,834,150 | -1,398 | 0.09% | 303,143,140 |
| 2019-07-08 | 2019-07-04 | 44.214 | 6,835,548 | +699 | 0.09% | 302,227,070 |
| 2019-07-05 | 2019-07-03 | 44.286 | 6,834,849 | -12,929 | 0.09% | 302,685,155 |
| 2019-07-04 | 2019-07-02 | 44.357 | 6,847,778 | +31,449 | 0.09% | 303,747,639 |
| 2019-07-03 | 2019-06-28 | 43.999 | 6,816,329 | -69,188 | 0.09% | 299,914,324 |
| 2019-07-02 | 2019-06-27 | 43.928 | 6,885,517 | -699 | 0.09% | 302,465,938 |
| 2019-06-28 | 2019-06-26 | 43.499 | 6,886,216 | +9,085 | 0.09% | 299,540,651 |
| 2019-06-27 | 2019-06-25 | 43.284 | 6,877,131 | +4,194 | 0.09% | 297,669,419 |
| 2019-06-26 | 2019-06-24 | 43.642 | 6,872,937 | +1,048 | 0.09% | 299,946,464 |
| 2019-06-25 | 2019-06-21 | 43.785 | 6,871,889 | +81,768 | 0.09% | 300,884,009 |
| 2019-06-24 | 2019-06-20 | 44.643 | 6,790,121 | -2,446 | 0.09% | 303,133,303 |
| 2019-06-21 | 2019-06-19 | 44.071 | 6,792,567 | -2,097 | 0.09% | 299,354,776 |
| 2019-06-20 | 2019-06-18 | 43.212 | 6,794,664 | -4,193 | 0.09% | 293,613,806 |
| 2019-06-19 | 2019-06-17 | 42.855 | 6,798,857 | +699 | 0.09% | 291,362,918 |
| 2019-06-18 | 2019-06-14 | 43.212 | 6,798,158 | +1,048 | 0.09% | 293,764,790 |
| 2019-06-17 | 2019-06-13 | 43.642 | 6,797,110 | +5,941 | 0.09% | 296,637,247 |
| 2019-06-14 | 2019-06-12 | 43.570 | 6,791,169 | +699 | 0.09% | 295,892,106 |
| 2019-06-13 | 2019-06-11 | 44.357 | 6,790,470 | +410 | 0.09% | 301,205,621 |
| 2019-06-11 | 2019-06-06 | 43.427 | 6,790,060 | -699 | 0.09% | 294,872,215 |
| 2019-06-10 | 2019-06-05 | 43.069 | 6,790,759 | +1,398 | 0.09% | 292,473,389 |
| 2019-06-06 | 2019-06-04 | 42.998 | 6,789,361 | +4,892 | 0.09% | 291,927,442 |
| 2019-06-05 | 2019-06-03 | 42.783 | 6,784,469 | -5,941 | 0.09% | 290,260,938 |
| 2019-06-04 | 2019-05-31 | 43.069 | 6,790,410 | +2,796 | 0.09% | 292,458,358 |
| 2019-05-31 | 2019-05-29 | 43.499 | 6,787,614 | +10,483 | 0.09% | 295,251,603 |
| 2019-05-29 | 2019-05-27 | 43.284 | 6,777,131 | -12,580 | 0.09% | 293,341,024 |
| 2019-05-27 | 2019-05-23 | 43.212 | 6,789,711 | +8,037 | 0.09% | 293,399,775 |
| 2019-05-24 | 2019-05-22 | 44.142 | 6,781,674 | -11,881 | 0.09% | 299,359,898 |
| 2019-05-23 | 2019-05-21 | 43.928 | 6,793,555 | +10,484 | 0.09% | 298,426,246 |
| 2019-05-22 | 2019-05-20 | 44.071 | 6,783,071 | +4,892 | 0.09% | 298,936,278 |
| 2019-05-21 | 2019-05-17 | 47.791 | 6,778,179 | +22,014 | 0.09% | 323,937,580 |
| 2019-05-20 | 2019-05-16 | 48.012 | 6,756,165 | +220,689 | 0.09% | 324,378,041 |
| 2019-05-17 | 2019-05-15 | 47.791 | 6,535,476 | +72,652 | 0.09% | 312,338,503 |
| 2019-05-16 | 2019-05-14 | 47.791 | 6,462,824 | +14,857 | 0.09% | 308,866,373 |
| 2019-05-15 | 2019-05-10 | 48.528 | 6,447,967 | +11,543 | 0.09% | 312,904,511 |
| 2019-05-14 | 2019-05-09 | 48.159 | 6,436,424 | +1,019 | 0.09% | 309,974,520 |
| 2019-05-10 | 2019-05-08 | 50.369 | 6,435,405 | -3,395 | 0.09% | 324,142,210 |
| 2019-05-09 | 2019-05-07 | 50.958 | 6,438,800 | -1,698 | 0.09% | 328,106,348 |
| 2019-05-08 | 2019-05-06 | 51.179 | 6,440,498 | +14,938 | 0.09% | 329,615,675 |
| 2019-05-07 | 2019-05-03 | 52.799 | 6,425,560 | +2,376 | 0.09% | 339,260,847 |
| 2019-05-06 | 2019-05-02 | 51.989 | 6,423,184 | +8,827 | 0.09% | 333,932,483 |
| 2019-05-03 | 2019-04-30 | 51.694 | 6,414,357 | +2,716 | 0.09% | 331,584,211 |
| 2019-05-02 | 2019-04-29 | 52.136 | 6,411,641 | -1,358 | 0.09% | 334,276,663 |
| 2019-04-29 | 2019-04-25 | 51.620 | 6,412,999 | +679 | 0.09% | 331,041,768 |
| 2019-04-25 | 2019-04-23 | 51.915 | 6,412,320 | +1,019 | 0.09% | 332,895,487 |
| 2019-04-24 | 2019-04-18 | 52.062 | 6,411,301 | -13,580 | 0.09% | 333,786,820 |
| 2019-04-23 | 2019-04-17 | 52.062 | 6,424,881 | +26,481 | 0.09% | 334,493,825 |
| 2019-04-18 | 2019-04-16 | 51.768 | 6,398,400 | +24,783 | 0.09% | 331,230,496 |
| 2019-04-16 | 2019-04-12 | 52.062 | 6,373,617 | -20,709 | 0.09% | 331,824,905 |
| 2019-04-15 | 2019-04-11 | 51.694 | 6,394,326 | -24,232 | 0.09% | 330,548,727 |
| 2019-04-12 | 2019-04-10 | 52.136 | 6,418,558 | +679 | 0.09% | 334,637,287 |
| 2019-04-11 | 2019-04-09 | 52.283 | 6,417,879 | +67,221 | 0.09% | 335,547,090 |
| 2019-04-10 | 2019-04-08 | 52.283 | 6,350,658 | -12,222 | 0.09% | 332,032,562 |
| 2019-04-09 | 2019-04-04 | 51.547 | 6,362,880 | -24,104 | 0.09% | 327,986,052 |
| 2019-04-08 | 2019-04-03 | 51.326 | 6,386,984 | -3,056 | 0.09% | 327,817,557 |
| 2019-04-04 | 2019-04-02 | 51.179 | 6,390,040 | -15,277 | 0.09% | 327,033,306 |
| 2019-04-03 | 2019-04-01 | 50.958 | 6,405,317 | -141,910 | 0.09% | 326,400,132 |
| 2019-04-02 | 2019-03-29 | 47.865 | 6,547,227 | +61,788 | 0.09% | 313,382,224 |
| 2019-04-01 | 2019-03-28 | 47.349 | 6,485,439 | +37,345 | 0.09% | 307,081,713 |
| 2019-03-29 | 2019-03-27 | 47.423 | 6,448,094 | +12,901 | 0.09% | 305,788,276 |
| 2019-03-28 | 2019-03-26 | 47.423 | 6,435,193 | +23,765 | 0.09% | 305,176,471 |
| 2019-03-27 | 2019-03-25 | 47.791 | 6,411,428 | +30,215 | 0.09% | 306,410,095 |
| 2019-03-26 | 2019-03-22 | 48.601 | 6,381,213 | +15,957 | 0.09% | 310,134,999 |
| 2019-03-25 | 2019-03-21 | 49.043 | 6,365,256 | +94,040 | 0.09% | 312,171,828 |
| 2019-03-21 | 2019-03-19 | 48.749 | 6,271,216 | -1,358 | 0.09% | 305,712,609 |
| 2019-03-20 | 2019-03-18 | 48.380 | 6,272,574 | -2,037 | 0.09% | 303,469,302 |
| 2019-03-19 | 2019-03-15 | 47.865 | 6,274,611 | +4,753 | 0.09% | 300,333,492 |
| 2019-03-18 | 2019-03-14 | 47.718 | 6,269,858 | +679 | 0.09% | 299,182,587 |
| 2019-03-15 | 2019-03-13 | 47.497 | 6,269,179 | +2,716 | 0.09% | 297,765,233 |
| 2019-03-14 | 2019-03-12 | 47.939 | 6,266,463 | -4,480 | 0.09% | 300,404,941 |
| 2019-03-13 | 2019-03-11 | 47.570 | 6,270,943 | +2,716 | 0.09% | 298,310,798 |
| 2019-03-12 | 2019-03-08 | 47.497 | 6,268,227 | -3,056 | 0.09% | 297,720,016 |
| 2019-03-11 | 2019-03-07 | 48.380 | 6,271,283 | +2,377 | 0.09% | 303,406,843 |
| 2019-03-08 | 2019-03-06 | 48.749 | 6,268,906 | -2,716 | 0.09% | 305,600,000 |
| 2019-03-07 | 2019-03-05 | 48.086 | 6,271,622 | +17,993 | 0.09% | 301,575,918 |
| 2019-03-06 | 2019-03-04 | 48.380 | 6,253,629 | +6,111 | 0.09% | 302,552,736 |
| 2019-03-05 | 2019-03-01 | 48.528 | 6,247,518 | -6,790 | 0.09% | 303,177,197 |
| 2019-03-04 | 2019-02-28 | 48.307 | 6,254,308 | +25,462 | 0.09% | 302,125,030 |
| 2019-03-01 | 2019-02-27 | 48.528 | 6,228,846 | -25,462 | 0.09% | 302,271,089 |
| 2019-02-28 | 2019-02-26 | 47.939 | 6,254,308 | +11,543 | 0.09% | 299,822,248 |
| 2019-02-27 | 2019-02-25 | 48.159 | 6,242,765 | -39,042 | 0.09% | 300,648,013 |
| 2019-02-26 | 2019-02-22 | 48.454 | 6,281,807 | +14,598 | 0.09% | 304,378,579 |
| 2019-02-25 | 2019-02-21 | 47.939 | 6,267,209 | -5,432 | 0.09% | 300,440,703 |
| 2019-02-22 | 2019-02-20 | 48.307 | 6,272,641 | -36,326 | 0.09% | 303,010,637 |
| 2019-02-21 | 2019-02-19 | 47.276 | 6,308,967 | -1,358 | 0.09% | 298,261,286 |
| 2019-02-20 | 2019-02-18 | 47.202 | 6,310,325 | -32,592 | 0.09% | 297,860,805 |
| 2019-02-19 | 2019-02-15 | 45.214 | 6,342,917 | -3,395 | 0.09% | 286,788,018 |
| 2019-02-18 | 2019-02-14 | 45.803 | 6,346,312 | -16,975 | 0.09% | 290,680,171 |
| 2019-02-15 | 2019-02-13 | 45.582 | 6,363,287 | -10,864 | 0.09% | 290,051,932 |
| 2019-02-14 | 2019-02-12 | 43.888 | 6,374,151 | +18,399 | 0.09% | 279,751,362 |
| 2019-02-13 | 2019-02-11 | 44.036 | 6,355,752 | +11,543 | 0.09% | 279,879,913 |
| 2019-02-12 | 2019-02-08 | 43.888 | 6,344,209 | +1,358 | 0.09% | 278,437,255 |
| 2019-02-11 | 2019-02-04 | 44.404 | 6,342,851 | +1,358 | 0.09% | 281,647,191 |
| 2019-02-08 | 2019-01-31 | 44.330 | 6,341,493 | -679 | 0.09% | 281,119,914 |
| 2019-01-31 | 2019-01-29 | 44.183 | 6,342,172 | +10,524 | 0.09% | 280,215,961 |
| 2019-01-30 | 2019-01-28 | 44.625 | 6,331,648 | +3,056 | 0.09% | 282,548,489 |
| 2019-01-29 | 2019-01-25 | 44.919 | 6,328,592 | +2,716 | 0.09% | 284,276,222 |
| 2019-01-28 | 2019-01-24 | 44.257 | 6,325,876 | -31,234 | 0.09% | 279,961,782 |
| 2019-01-25 | 2019-01-23 | 44.330 | 6,357,110 | +2,716 | 0.09% | 281,812,220 |
| 2019-01-24 | 2019-01-22 | 44.257 | 6,354,394 | +4,753 | 0.09% | 281,223,892 |
| 2019-01-23 | 2019-01-21 | 44.257 | 6,349,641 | -8,148 | 0.09% | 281,013,540 |
| 2019-01-22 | 2019-01-18 | 43.447 | 6,357,789 | -1,358 | 0.09% | 276,224,200 |
| 2019-01-18 | 2019-01-16 | 43.594 | 6,359,147 | -339 | 0.09% | 277,219,754 |
| 2019-01-17 | 2019-01-15 | 43.594 | 6,359,486 | +31,233 | 0.09% | 277,234,532 |
| 2019-01-16 | 2019-01-14 | 42.637 | 6,328,253 | -3,055 | 0.09% | 269,814,944 |
| 2019-01-15 | 2019-01-11 | 43.078 | 6,331,308 | +2,694 | 0.09% | 272,742,558 |
| 2019-01-14 | 2019-01-10 | 42.931 | 6,328,614 | -3,734 | 0.09% | 271,694,449 |
| 2019-01-11 | 2019-01-09 | 43.005 | 6,332,348 | -15,617 | 0.09% | 272,321,057 |
| 2019-01-10 | 2019-01-08 | 41.753 | 6,347,965 | +20,709 | 0.09% | 265,045,958 |
| 2019-01-09 | 2019-01-07 | 41.458 | 6,327,256 | +2,716 | 0.09% | 262,317,584 |
| 2019-01-08 | 2019-01-04 | 41.385 | 6,324,540 | +23,086 | 0.09% | 261,739,255 |
| 2019-01-07 | 2019-01-03 | 41.164 | 6,301,454 | +14,598 | 0.09% | 259,391,763 |
| 2019-01-04 | 2019-01-02 | 41.900 | 6,286,856 | +30,216 | 0.09% | 263,420,386 |
| 2019-01-03 | 2018-12-31 | 42.857 | 6,256,640 | -7,809 | 0.09% | 268,143,797 |
| 2019-01-02 | 2018-12-27 | 42.416 | 6,264,449 | +16,975 | 0.09% | 265,710,651 |
| 2018-12-28 | 2018-12-24 | 42.710 | 6,247,474 | -7,469 | 0.09% | 266,830,859 |
| 2018-12-21 | 2018-12-19 | 43.373 | 6,254,943 | +3,395 | 0.09% | 271,295,290 |
| 2018-12-20 | 2018-12-18 | 43.520 | 6,251,548 | +1,358 | 0.09% | 272,068,745 |
| 2018-12-18 | 2018-12-14 | 44.036 | 6,250,190 | +8,148 | 0.09% | 275,231,417 |
| 2018-12-17 | 2018-12-13 | 44.404 | 6,242,042 | +5,771 | 0.09% | 277,170,881 |
| 2018-12-14 | 2018-12-12 | 43.815 | 6,236,271 | +679 | 0.09% | 273,240,800 |
| 2018-12-13 | 2018-12-11 | 43.078 | 6,235,592 | +8,493 | 0.09% | 268,619,267 |
| 2018-12-12 | 2018-12-10 | 43.152 | 6,227,099 | +2,716 | 0.09% | 268,711,955 |
| 2018-12-11 | 2018-12-07 | 43.741 | 6,224,383 | +15,957 | 0.09% | 272,261,577 |
| 2018-12-10 | 2018-12-06 | 44.625 | 6,208,426 | +13,919 | 0.09% | 277,049,733 |
| 2018-12-07 | 2018-12-05 | 45.435 | 6,194,507 | +26,481 | 0.09% | 281,446,281 |
| 2018-12-06 | 2018-12-04 | 46.171 | 6,168,026 | +1,018 | 0.09% | 284,785,150 |
| 2018-12-05 | 2018-12-03 | 45.803 | 6,167,008 | -14,598 | 0.09% | 282,467,509 |
| 2018-12-04 | 2018-11-30 | 44.919 | 6,181,606 | -1,358 | 0.09% | 277,673,707 |
| 2018-12-03 | 2018-11-29 | 44.625 | 6,182,964 | +61,110 | 0.09% | 275,913,497 |
| 2018-11-30 | 2018-11-28 | 44.919 | 6,121,854 | -12,901 | 0.09% | 274,989,686 |
| 2018-11-29 | 2018-11-27 | 44.919 | 6,134,755 | -2,716 | 0.09% | 275,569,191 |
| 2018-11-28 | 2018-11-26 | 44.919 | 6,137,471 | -13,920 | 0.09% | 275,691,192 |
| 2018-11-27 | 2018-11-23 | 43.741 | 6,151,391 | +1,698 | 0.09% | 269,068,824 |
| 2018-11-26 | 2018-11-22 | 43.667 | 6,149,693 | +1,358 | 0.09% | 268,541,699 |
| 2018-11-23 | 2018-11-21 | 43.741 | 6,148,335 | +11,543 | 0.09% | 268,935,151 |
| 2018-11-22 | 2018-11-20 | 43.594 | 6,136,792 | +5,432 | 0.09% | 267,526,442 |
| 2018-11-20 | 2018-11-16 | 44.478 | 6,131,360 | -16,296 | 0.09% | 272,707,673 |
| 2018-11-19 | 2018-11-15 | 43.520 | 6,147,656 | -10,525 | 0.09% | 267,547,343 |
| 2018-11-16 | 2018-11-14 | 42.931 | 6,158,181 | +679 | 0.09% | 264,377,570 |
| 2018-11-15 | 2018-11-13 | 43.078 | 6,157,502 | +4,431 | 0.09% | 265,255,276 |
| 2018-11-14 | 2018-11-12 | 43.078 | 6,153,071 | +8,148 | 0.09% | 265,064,395 |
| 2018-11-13 | 2018-11-09 | 42.784 | 6,144,923 | +28,178 | 0.09% | 262,903,387 |
| 2018-11-12 | 2018-11-08 | 43.667 | 6,116,745 | +53,301 | 0.09% | 267,102,942 |
| 2018-11-09 | 2018-11-07 | 43.888 | 6,063,444 | -4,074 | 0.08% | 266,114,926 |
| 2018-11-08 | 2018-11-06 | 44.183 | 6,067,518 | +56,017 | 0.08% | 268,080,933 |
| 2018-11-07 | 2018-11-05 | 44.478 | 6,011,501 | -339 | 0.08% | 267,376,642 |
| 2018-11-06 | 2018-11-02 | 45.435 | 6,011,840 | +15,617 | 0.08% | 273,146,840 |
| 2018-11-05 | 2018-11-01 | 43.888 | 5,996,223 | +18,672 | 0.08% | 263,164,703 |
| 2018-11-02 | 2018-10-31 | 43.152 | 5,977,551 | +1,697 | 0.08% | 257,943,453 |
| 2018-11-01 | 2018-10-30 | 43.373 | 5,975,854 | +38,024 | 0.08% | 259,190,379 |
| 2018-10-31 | 2018-10-29 | 46.613 | 5,937,830 | +6,111 | 0.08% | 276,780,234 |
| 2018-10-30 | 2018-10-26 | 46.171 | 5,931,719 | +11,882 | 0.08% | 273,874,573 |
| 2018-10-29 | 2018-10-25 | 47.423 | 5,919,837 | -1,358 | 0.08% | 280,736,718 |
| 2018-10-26 | 2018-10-24 | 48.528 | 5,921,195 | +16,975 | 0.08% | 287,341,518 |
| 2018-10-25 | 2018-10-23 | 48.969 | 5,904,220 | +1,358 | 0.08% | 289,126,421 |
| 2018-10-24 | 2018-10-22 | 49.779 | 5,902,862 | +9,506 | 0.08% | 293,841,362 |
| 2018-10-23 | 2018-10-19 | 49.338 | 5,893,356 | +2,716 | 0.08% | 290,764,299 |
| 2018-10-22 | 2018-10-18 | 48.822 | 5,890,640 | +10,864 | 0.08% | 287,593,862 |
| 2018-10-19 | 2018-10-16 | 49.338 | 5,879,776 | +4,414 | 0.08% | 290,094,294 |
| 2018-10-18 | 2018-10-15 | 49.779 | 5,875,362 | +27,499 | 0.08% | 292,472,427 |
| 2018-10-16 | 2018-10-12 | 50.589 | 5,847,863 | -19,351 | 0.08% | 295,840,433 |
| 2018-10-15 | 2018-10-11 | 50.221 | 5,867,214 | +25,623 | 0.08% | 294,659,133 |
| 2018-10-12 | 2018-10-10 | 51.768 | 5,841,591 | +13,580 | 0.08% | 302,405,771 |
| 2018-10-11 | 2018-10-09 | 51.915 | 5,828,011 | +12,562 | 0.08% | 302,561,095 |
| 2018-10-10 | 2018-10-08 | 52.210 | 5,815,449 | -2,716 | 0.08% | 303,621,897 |
| 2018-10-09 | 2018-10-05 | 52.578 | 5,818,165 | +2,716 | 0.08% | 305,905,896 |
| 2018-10-08 | 2018-10-04 | 52.651 | 5,815,449 | +7,808 | 0.08% | 306,191,335 |
| 2018-10-05 | 2018-10-03 | 53.167 | 5,807,641 | -1,018 | 0.08% | 308,773,886 |
| 2018-10-04 | 2018-10-02 | 53.240 | 5,808,659 | +7,129 | 0.08% | 309,255,749 |
| 2018-10-03 | 2018-09-28 | 54.787 | 5,801,530 | -27,499 | 0.08% | 317,847,706 |
| 2018-10-02 | 2018-09-27 | 54.787 | 5,829,029 | +679 | 0.08% | 319,354,290 |
| 2018-09-28 | 2018-09-26 | 54.934 | 5,828,350 | -19,352 | 0.08% | 320,175,469 |
| 2018-09-27 | 2018-09-24 | 53.609 | 5,847,702 | +340 | 0.08% | 313,487,490 |
| 2018-09-26 | 2018-09-21 | 54.787 | 5,847,362 | -10,185 | 0.08% | 320,358,698 |
| 2018-09-24 | 2018-09-20 | 52.872 | 5,857,547 | +2,716 | 0.08% | 309,701,871 |
| 2018-09-21 | 2018-09-19 | 52.799 | 5,854,831 | -339 | 0.08% | 309,127,130 |
| 2018-09-20 | 2018-09-18 | 52.725 | 5,855,170 | -5,093 | 0.08% | 308,713,864 |
| 2018-09-19 | 2018-09-17 | 52.430 | 5,860,263 | +5,772 | 0.08% | 307,256,234 |
| 2018-09-18 | 2018-09-14 | 54.644 | 5,854,491 | +2,688 | 0.08% | 319,915,063 |
| 2018-09-17 | 2018-09-13 | 53.747 | 5,851,803 | +88,260 | 0.08% | 314,518,906 |
| 2018-09-14 | 2018-09-12 | 53.000 | 5,763,543 | +21,404 | 0.08% | 305,466,748 |
| 2018-09-13 | 2018-09-11 | 53.224 | 5,742,139 | +16,819 | 0.08% | 305,620,065 |
| 2018-09-12 | 2018-09-10 | 53.822 | 5,725,320 | +2,675 | 0.08% | 308,148,764 |
| 2018-09-11 | 2018-09-07 | 54.271 | 5,722,645 | +50,500 | 0.08% | 310,571,497 |
| 2018-09-10 | 2018-09-06 | 54.719 | 5,672,145 | +18,728 | 0.08% | 310,374,887 |
| 2018-09-07 | 2018-09-05 | 55.467 | 5,653,417 | +41,136 | 0.08% | 313,576,201 |
| 2018-09-05 | 2018-09-03 | 57.335 | 5,612,281 | -19,397 | 0.08% | 321,782,884 |
| 2018-09-04 | 2018-08-31 | 57.261 | 5,631,678 | +334 | 0.08% | 322,474,037 |
| 2018-09-03 | 2018-08-30 | 56.962 | 5,631,344 | +2,659 | 0.08% | 320,771,074 |
| 2018-08-31 | 2018-08-29 | 57.485 | 5,628,685 | +37,457 | 0.08% | 323,564,937 |
| 2018-08-30 | 2018-08-28 | 58.681 | 5,591,228 | -669 | 0.08% | 328,099,092 |
| 2018-08-29 | 2018-08-27 | 58.606 | 5,591,897 | -11,371 | 0.08% | 327,720,339 |
| 2018-08-28 | 2018-08-24 | 57.335 | 5,603,268 | -4,682 | 0.08% | 321,266,120 |
| 2018-08-27 | 2018-08-23 | 56.812 | 5,607,950 | +334 | 0.08% | 318,600,090 |
| 2018-08-24 | 2018-08-22 | 56.962 | 5,607,616 | +4,014 | 0.08% | 319,419,486 |
| 2018-08-23 | 2018-08-21 | 57.635 | 5,603,602 | +334 | 0.08% | 322,960,812 |
| 2018-08-22 | 2018-08-20 | 57.709 | 5,603,268 | +4,348 | 0.08% | 323,360,423 |
| 2018-08-21 | 2018-08-17 | 56.139 | 5,598,920 | +4,013 | 0.08% | 314,320,255 |
| 2018-08-20 | 2018-08-16 | 56.438 | 5,594,907 | -6,689 | 0.08% | 315,767,910 |
| 2018-08-17 | 2018-08-15 | 56.663 | 5,601,596 | +3,679 | 0.08% | 317,401,634 |
| 2018-08-16 | 2018-08-14 | 57.784 | 5,597,917 | +10,033 | 0.08% | 323,470,081 |
| 2018-08-15 | 2018-08-13 | 58.008 | 5,587,884 | +1,389 | 0.08% | 324,143,466 |
| 2018-08-14 | 2018-08-10 | 58.382 | 5,586,495 | +16,722 | 0.08% | 326,150,927 |
| 2018-08-13 | 2018-08-09 | 59.130 | 5,569,773 | -120,062 | 0.08% | 329,338,231 |
| 2018-08-10 | 2018-08-08 | 58.307 | 5,689,835 | -22,742 | 0.08% | 331,758,794 |
| 2018-08-09 | 2018-08-07 | 58.382 | 5,712,577 | -50,834 | 0.08% | 333,511,850 |
| 2018-08-08 | 2018-08-06 | 56.139 | 5,763,411 | -334 | 0.08% | 323,554,688 |
| 2018-08-07 | 2018-08-03 | 55.242 | 5,763,745 | -31,772 | 0.08% | 318,403,157 |
| 2018-08-06 | 2018-08-02 | 55.317 | 5,795,517 | -25,751 | 0.08% | 320,591,551 |
| 2018-08-03 | 2018-08-01 | 56.214 | 5,821,268 | -3,345 | 0.08% | 327,237,905 |
| 2018-08-02 | 2018-07-31 | 56.812 | 5,824,613 | -11,370 | 0.08% | 330,909,196 |
| 2018-08-01 | 2018-07-30 | 56.513 | 5,835,983 | -2,007 | 0.08% | 329,810,124 |
| 2018-07-31 | 2018-07-27 | 56.663 | 5,837,990 | -3,010 | 0.08% | 330,796,359 |
| 2018-07-30 | 2018-07-26 | 56.513 | 5,841,000 | -3,010 | 0.08% | 330,093,651 |
| 2018-07-27 | 2018-07-25 | 56.438 | 5,844,010 | -3,679 | 0.08% | 329,826,898 |
| 2018-07-26 | 2018-07-24 | 56.214 | 5,847,689 | +4,683 | 0.08% | 328,723,140 |
| 2018-07-25 | 2018-07-23 | 54.943 | 5,843,006 | -25,083 | 0.08% | 321,034,599 |
| 2018-07-24 | 2018-07-20 | 53.897 | 5,868,089 | +2,007 | 0.08% | 316,271,549 |
| 2018-07-20 | 2018-07-18 | 53.374 | 5,866,082 | +22,072 | 0.08% | 313,093,831 |
| 2018-07-19 | 2018-07-17 | 53.448 | 5,844,010 | -9,698 | 0.08% | 312,352,626 |
| 2018-07-18 | 2018-07-16 | 54.196 | 5,853,708 | -2,007 | 0.08% | 317,246,785 |
| 2018-07-17 | 2018-07-13 | 54.495 | 5,855,715 | +25,251 | 0.08% | 319,106,484 |
| 2018-07-16 | 2018-07-12 | 54.345 | 5,830,464 | +2,007 | 0.08% | 316,858,745 |
| 2018-07-13 | 2018-07-11 | 53.972 | 5,828,457 | +70,063 | 0.08% | 314,571,203 |
| 2018-07-12 | 2018-07-10 | 55.242 | 5,758,394 | -2,341 | 0.08% | 318,107,555 |
| 2018-07-11 | 2018-07-09 | 54.719 | 5,760,735 | +16,387 | 0.08% | 315,222,455 |
| 2018-07-10 | 2018-07-06 | 53.972 | 5,744,348 | +4,013 | 0.08% | 310,031,705 |
| 2018-07-09 | 2018-07-05 | 54.121 | 5,740,335 | +4,013 | 0.08% | 310,673,330 |
| 2018-07-06 | 2018-07-04 | 53.972 | 5,736,322 | +33,444 | 0.08% | 309,598,529 |
| 2018-07-05 | 2018-07-03 | 54.794 | 5,702,878 | +334 | 0.08% | 312,482,877 |
| 2018-07-04 | 2018-06-29 | 55.242 | 5,702,544 | +6,689 | 0.08% | 315,022,267 |
| 2018-07-03 | 2018-06-28 | 58.193 | 5,695,855 | -4,013 | 0.08% | 331,457,217 |
| 2018-06-29 | 2018-06-27 | 57.964 | 5,699,868 | +123,739 | 0.08% | 330,386,586 |
| 2018-06-28 | 2018-06-26 | 58.879 | 5,576,129 | +13,112 | 0.08% | 328,317,573 |
| 2018-06-27 | 2018-06-25 | 58.498 | 5,563,017 | -24,912 | 0.08% | 325,424,141 |
| 2018-06-26 | 2018-06-22 | 58.574 | 5,587,929 | +6,556 | 0.08% | 327,307,619 |
| 2018-06-25 | 2018-06-21 | 58.345 | 5,581,373 | +18,684 | 0.08% | 325,646,563 |
| 2018-06-22 | 2018-06-20 | 58.803 | 5,562,689 | +9,506 | 0.08% | 327,101,981 |
| 2018-06-21 | 2018-06-19 | 59.032 | 5,553,183 | +59,658 | 0.08% | 327,813,596 |
| 2018-06-20 | 2018-06-15 | 60.176 | 5,493,525 | +6,228 | 0.08% | 330,576,612 |
| 2018-06-19 | 2018-06-14 | 60.710 | 5,487,297 | +327 | 0.08% | 333,131,385 |
| 2018-06-15 | 2018-06-13 | 60.786 | 5,486,970 | +9,506 | 0.08% | 333,530,015 |
| 2018-06-14 | 2018-06-12 | 61.167 | 5,477,464 | -2,530 | 0.08% | 335,040,969 |
| 2018-06-13 | 2018-06-11 | 61.167 | 5,479,994 | +7,211 | 0.08% | 335,195,722 |
| 2018-06-12 | 2018-06-08 | 60.938 | 5,472,783 | +3,934 | 0.08% | 333,502,446 |
| 2018-06-11 | 2018-06-07 | 61.549 | 5,468,849 | +24,584 | 0.08% | 336,599,513 |
| 2018-06-08 | 2018-06-06 | 60.710 | 5,444,265 | +1,639 | 0.08% | 330,518,932 |
| 2018-06-07 | 2018-06-05 | 60.786 | 5,442,626 | +328 | 0.08% | 330,834,528 |
| 2018-06-06 | 2018-06-04 | 60.099 | 5,442,298 | +4,916 | 0.08% | 327,078,918 |
| 2018-06-05 | 2018-06-01 | 59.489 | 5,437,382 | +5,245 | 0.08% | 323,465,870 |
| 2018-06-04 | 2018-05-31 | 60.176 | 5,432,137 | +3,934 | 0.08% | 326,882,547 |
| 2018-06-01 | 2018-05-30 | 59.718 | 5,428,203 | -10,162 | 0.08% | 324,161,818 |
| 2018-05-31 | 2018-05-29 | 60.633 | 5,438,365 | +1,967 | 0.08% | 329,745,970 |
| 2018-05-30 | 2018-05-28 | 61.243 | 5,436,398 | +6,556 | 0.08% | 332,943,703 |
| 2018-05-29 | 2018-05-25 | 61.243 | 5,429,842 | -1,639 | 0.08% | 332,542,191 |
| 2018-05-28 | 2018-05-24 | 61.091 | 5,431,481 | +327 | 0.08% | 331,814,069 |
| 2018-05-25 | 2018-05-23 | 60.938 | 5,431,154 | +13,112 | 0.08% | 330,965,643 |
| 2018-05-23 | 2018-05-18 | 60.862 | 5,418,042 | +6,556 | 0.08% | 329,753,394 |
| 2018-05-21 | 2018-05-17 | 61.243 | 5,411,486 | +3,933 | 0.08% | 331,418,006 |
| 2018-05-18 | 2018-05-16 | 61.701 | 5,407,553 | +3,278 | 0.08% | 333,651,685 |
| 2018-05-17 | 2018-05-15 | 62.387 | 5,404,275 | +328 | 0.08% | 337,159,002 |
| 2018-05-16 | 2018-05-14 | 62.769 | 5,403,947 | -11,473 | 0.08% | 339,199,288 |
| 2018-05-15 | 2018-05-11 | 62.006 | 5,415,420 | -2,229 | 0.08% | 335,789,186 |
| 2018-05-14 | 2018-05-10 | 62.311 | 5,417,649 | -8,195 | 0.08% | 337,580,177 |
| 2018-05-11 | 2018-05-09 | 62.159 | 5,425,844 | -1,311 | 0.08% | 337,263,178 |
| 2018-05-10 | 2018-05-08 | 62.006 | 5,427,155 | -11,473 | 0.08% | 336,516,828 |
| 2018-05-09 | 2018-05-07 | 61.777 | 5,438,628 | -655 | 0.08% | 335,983,840 |
| 2018-05-08 | 2018-05-04 | 62.082 | 5,439,283 | -23,929 | 0.08% | 337,683,683 |
| 2018-05-07 | 2018-05-03 | 62.693 | 5,463,212 | +8,522 | 0.08% | 342,502,612 |
| 2018-05-04 | 2018-05-02 | 62.769 | 5,454,690 | -9,578 | 0.08% | 342,384,366 |
| 2018-05-03 | 2018-04-30 | 62.311 | 5,464,268 | -92,109 | 0.08% | 340,485,063 |
| 2018-04-30 | 2018-04-26 | 59.794 | 5,556,377 | -4,589 | 0.08% | 332,239,897 |
| 2018-04-27 | 2018-04-25 | 60.023 | 5,560,966 | -7,540 | 0.08% | 333,786,670 |
| 2018-04-26 | 2018-04-24 | 59.947 | 5,568,506 | -4,589 | 0.08% | 333,814,544 |
| 2018-04-25 | 2018-04-23 | 59.794 | 5,573,095 | -49,496 | 0.08% | 333,239,539 |
| 2018-04-24 | 2018-04-20 | 59.413 | 5,622,591 | +328 | 0.08% | 334,054,993 |
| 2018-04-23 | 2018-04-19 | 59.718 | 5,622,263 | -68,836 | 0.08% | 335,750,707 |
| 2018-04-20 | 2018-04-18 | 58.650 | 5,691,099 | +27,207 | 0.08% | 333,784,754 |
| 2018-04-19 | 2018-04-17 | 58.193 | 5,663,892 | -12,129 | 0.08% | 329,597,203 |
| 2018-04-18 | 2018-04-16 | 58.422 | 5,676,021 | -43,268 | 0.08% | 331,601,724 |
| 2018-04-17 | 2018-04-13 | 57.430 | 5,719,289 | -3,278 | 0.08% | 328,458,900 |
| 2018-04-16 | 2018-04-12 | 56.591 | 5,722,567 | +5,573 | 0.08% | 323,846,202 |
| 2018-04-13 | 2018-04-11 | 56.972 | 5,716,994 | -197 | 0.08% | 325,710,946 |
| 2018-04-12 | 2018-04-10 | 57.049 | 5,717,191 | +9,178 | 0.08% | 326,158,210 |
| 2018-04-11 | 2018-04-09 | 56.439 | 5,708,013 | +656 | 0.08% | 322,151,894 |
| 2018-04-10 | 2018-04-06 | 55.981 | 5,707,357 | +11,800 | 0.08% | 319,503,128 |
| 2018-04-09 | 2018-04-04 | 55.676 | 5,695,557 | +79,653 | 0.08% | 317,104,992 |
| 2018-04-06 | 2018-04-03 | 56.744 | 5,615,904 | +22,945 | 0.08% | 318,666,659 |
| 2018-04-04 | 2018-03-29 | 58.269 | 5,592,959 | +9,178 | 0.08% | 325,895,985 |
| 2018-04-03 | 2018-03-28 | 58.574 | 5,583,781 | +9,834 | 0.08% | 327,064,654 |
| 2018-03-29 | 2018-03-27 | 59.413 | 5,573,947 | +32,779 | 0.08% | 331,164,907 |
| 2018-03-28 | 2018-03-26 | 59.260 | 5,541,168 | +656 | 0.08% | 328,372,177 |
| 2018-03-27 | 2018-03-23 | 59.489 | 5,540,512 | +10,161 | 0.08% | 329,600,998 |
| 2018-03-26 | 2018-03-22 | 61.015 | 5,530,351 | -19,554 | 0.08% | 337,432,336 |
| 2018-03-23 | 2018-03-21 | 61.091 | 5,549,905 | -27,207 | 0.08% | 339,048,698 |
| 2018-03-22 | 2018-03-20 | 61.015 | 5,577,112 | -9,178 | 0.08% | 340,285,442 |
| 2018-03-21 | 2018-03-19 | 60.176 | 5,586,290 | -2,622 | 0.08% | 336,158,809 |
| 2018-03-20 | 2018-03-16 | 60.557 | 5,588,912 | +327 | 0.08% | 338,447,874 |
| 2018-03-15 | 2018-03-13 | 61.015 | 5,588,585 | -4,854 | 0.08% | 340,985,463 |
| 2018-03-14 | 2018-03-12 | 60.786 | 5,593,439 | +42,940 | 0.08% | 340,001,821 |
| 2018-03-13 | 2018-03-09 | 59.489 | 5,550,499 | -3,933 | 0.08% | 330,195,118 |
| 2018-03-12 | 2018-03-08 | 59.413 | 5,554,432 | -6,884 | 0.08% | 330,005,462 |
| 2018-03-09 | 2018-03-07 | 59.260 | 5,561,316 | -328 | 0.08% | 329,566,157 |
| 2018-03-08 | 2018-03-06 | 59.260 | 5,561,644 | +26,224 | 0.08% | 329,585,594 |
| 2018-03-07 | 2018-03-05 | 58.955 | 5,535,420 | +4,589 | 0.08% | 326,342,840 |
| 2018-03-06 | 2018-03-02 | 59.947 | 5,530,831 | -31,796 | 0.08% | 331,556,045 |
| 2018-03-05 | 2018-03-01 | 60.557 | 5,562,627 | -2,622 | 0.08% | 336,856,132 |
| 2018-03-02 | 2018-02-28 | 60.404 | 5,565,249 | -7,867 | 0.08% | 336,166,009 |
| 2018-03-01 | 2018-02-27 | 60.633 | 5,573,116 | -2,623 | 0.08% | 337,916,367 |
| 2018-02-28 | 2018-02-26 | 60.710 | 5,575,739 | +5,245 | 0.08% | 338,500,660 |
| 2018-02-27 | 2018-02-23 | 60.481 | 5,570,494 | +5,245 | 0.08% | 336,907,682 |
| 2018-02-26 | 2018-02-22 | 59.871 | 5,565,249 | +983 | 0.08% | 333,194,845 |
| 2018-02-23 | 2018-02-21 | 59.794 | 5,564,266 | +72,114 | 0.08% | 332,711,615 |
| 2018-02-22 | 2018-02-20 | 59.337 | 5,492,152 | +11,473 | 0.08% | 325,886,343 |
| 2018-02-21 | 2018-02-15 | 60.099 | 5,480,679 | -50,167 | 0.08% | 329,385,593 |
| 2018-02-20 | 2018-02-13 | 57.049 | 5,530,846 | +531 | 0.08% | 315,527,474 |
| 2018-02-14 | 2018-02-12 | 56.286 | 5,530,315 | +11,145 | 0.08% | 311,279,304 |
| 2018-02-13 | 2018-02-09 | 56.972 | 5,519,170 | -36,057 | 0.08% | 314,440,436 |
| 2018-02-12 | 2018-02-08 | 58.116 | 5,555,227 | -655 | 0.08% | 322,850,005 |
| 2018-02-09 | 2018-02-07 | 56.896 | 5,555,882 | +22,289 | 0.08% | 316,108,269 |
| 2018-02-08 | 2018-02-06 | 57.430 | 5,533,593 | +49,497 | 0.08% | 317,794,375 |
| 2018-02-07 | 2018-02-05 | 59.413 | 5,484,096 | +30,812 | 0.08% | 325,826,589 |
| 2018-02-06 | 2018-02-02 | 60.557 | 5,453,284 | +46,874 | 0.08% | 330,234,646 |
| 2018-02-05 | 2018-02-01 | 60.710 | 5,406,410 | +983 | 0.08% | 328,220,771 |
| 2018-02-02 | 2018-01-31 | 60.938 | 5,405,427 | -1,966 | 0.08% | 329,397,882 |
| 2018-02-01 | 2018-01-30 | 61.015 | 5,407,393 | +19,995 | 0.08% | 329,930,099 |
| 2018-01-31 | 2018-01-29 | 62.311 | 5,387,398 | +3,933 | 0.08% | 335,695,201 |
| 2018-01-30 | 2018-01-26 | 63.684 | 5,383,465 | +328 | 0.08% | 342,840,710 |
| 2018-01-29 | 2018-01-25 | 63.531 | 5,383,137 | -24,256 | 0.08% | 341,998,696 |
| 2018-01-26 | 2018-01-24 | 63.913 | 5,407,393 | -20,979 | 0.08% | 345,601,779 |
| 2018-01-25 | 2018-01-23 | 63.379 | 5,428,372 | -13,767 | 0.08% | 344,044,518 |
| 2018-01-24 | 2018-01-22 | 62.998 | 5,442,139 | +24,584 | 0.08% | 342,841,742 |
| 2018-01-23 | 2018-01-19 | 62.845 | 5,417,555 | -983 | 0.08% | 340,466,634 |
| 2018-01-22 | 2018-01-18 | 62.921 | 5,418,538 | +328 | 0.08% | 340,941,673 |
| 2018-01-19 | 2018-01-17 | 63.150 | 5,418,210 | -13,112 | 0.08% | 342,160,748 |
| 2018-01-18 | 2018-01-16 | 63.074 | 5,431,322 | -1,311 | 0.08% | 342,574,535 |
| 2018-01-17 | 2018-01-15 | 62.540 | 5,432,633 | -59,002 | 0.08% | 339,756,861 |
| 2018-01-16 | 2018-01-12 | 62.082 | 5,491,635 | -30,813 | 0.08% | 340,933,821 |
| 2018-01-15 | 2018-01-11 | 62.235 | 5,522,448 | -53,935 | 0.08% | 343,689,141 |
| 2018-01-12 | 2018-01-10 | 60.710 | 5,576,383 | -58,347 | 0.08% | 338,539,757 |
| 2018-01-11 | 2018-01-09 | 60.710 | 5,634,730 | +1,967 | 0.08% | 342,081,978 |
| 2018-01-10 | 2018-01-08 | 60.328 | 5,632,763 | -3,606 | 0.08% | 339,814,556 |
| 2018-01-09 | 2018-01-05 | 59.871 | 5,636,369 | +19,668 | 0.08% | 337,452,842 |
| 2018-01-08 | 2018-01-04 | 60.328 | 5,616,701 | +10,817 | 0.08% | 338,845,564 |
| 2018-01-05 | 2018-01-03 | 60.557 | 5,605,884 | -2,622 | 0.08% | 339,475,648 |
| 2018-01-04 | 2018-01-02 | 60.862 | 5,608,506 | -36,385 | 0.08% | 341,345,433 |
| 2018-01-03 | 2017-12-29 | 60.404 | 5,644,891 | -5,245 | 0.08% | 340,976,743 |
| 2018-01-02 | 2017-12-28 | 60.404 | 5,650,136 | -328 | 0.08% | 341,293,564 |
| 2017-12-29 | 2017-12-27 | 60.023 | 5,650,464 | -9,178 | 0.08% | 339,158,621 |
| 2017-12-28 | 2017-12-22 | 59.489 | 5,659,642 | -34,745 | 0.08% | 336,687,955 |
| 2017-12-27 | 2017-12-21 | 59.489 | 5,694,387 | -6,556 | 0.08% | 338,754,909 |
| 2017-12-22 | 2017-12-20 | 59.566 | 5,700,943 | -1,967 | 0.08% | 339,579,722 |
| 2017-12-21 | 2017-12-19 | 59.260 | 5,702,910 | +4,589 | 0.08% | 337,957,083 |
| 2017-12-20 | 2017-12-18 | 59.184 | 5,698,321 | +2,950 | 0.08% | 337,250,535 |
| 2017-12-19 | 2017-12-15 | 59.260 | 5,695,371 | +2,623 | 0.08% | 337,510,318 |
| 2017-12-18 | 2017-12-14 | 60.252 | 5,692,748 | +8,850 | 0.08% | 342,999,168 |
| 2017-12-15 | 2017-12-13 | 61.472 | 5,683,898 | -71,458 | 0.08% | 349,401,957 |
| 2017-12-14 | 2017-12-12 | 59.642 | 5,755,356 | -32,694 | 0.08% | 343,259,813 |
| 2017-12-13 | 2017-12-11 | 59.108 | 5,788,050 | -6,555 | 0.08% | 342,119,629 |
| 2017-12-12 | 2017-12-08 | 58.498 | 5,794,605 | +16,061 | 0.08% | 338,971,525 |
| 2017-12-11 | 2017-12-07 | 58.955 | 5,778,544 | -15,734 | 0.08% | 340,676,310 |
| 2017-12-08 | 2017-12-06 | 58.498 | 5,794,278 | -25,895 | 0.08% | 338,952,396 |
| 2017-12-07 | 2017-12-05 | 59.642 | 5,820,173 | -19,667 | 0.08% | 347,125,616 |
| 2017-12-06 | 2017-12-04 | 60.176 | 5,839,840 | -19,668 | 0.08% | 351,416,353 |
| 2017-12-05 | 2017-12-01 | 60.099 | 5,859,508 | -7,211 | 0.08% | 352,152,994 |
| 2017-12-04 | 2017-11-30 | 60.252 | 5,866,719 | -198,313 | 0.08% | 353,481,260 |
| 2017-12-01 | 2017-11-29 | 59.337 | 6,065,032 | -42,973 | 0.09% | 359,879,170 |
| 2017-11-30 | 2017-11-28 | 56.744 | 6,108,005 | -328 | 0.09% | 346,590,245 |
| 2017-11-29 | 2017-11-27 | 56.591 | 6,108,333 | -2,622 | 0.09% | 345,677,113 |
| 2017-11-28 | 2017-11-24 | 56.972 | 6,110,955 | -656 | 0.09% | 348,155,855 |
| 2017-11-27 | 2017-11-23 | 56.972 | 6,111,611 | -63,919 | 0.09% | 348,193,229 |
| 2017-11-24 | 2017-11-22 | 57.354 | 6,175,530 | -70,147 | 0.09% | 354,189,835 |
| 2017-11-23 | 2017-11-21 | 57.201 | 6,245,677 | -23,601 | 0.09% | 357,260,334 |
| 2017-11-22 | 2017-11-20 | 56.439 | 6,269,278 | -5,900 | 0.09% | 353,828,869 |
| 2017-11-21 | 2017-11-17 | 56.667 | 6,275,178 | -1,311 | 0.09% | 355,597,648 |
| 2017-11-20 | 2017-11-16 | 56.820 | 6,276,489 | -32,779 | 0.09% | 356,629,333 |
| 2017-11-17 | 2017-11-15 | 56.972 | 6,309,268 | -5,900 | 0.09% | 359,454,226 |
| 2017-11-16 | 2017-11-14 | 56.591 | 6,315,168 | +1,311 | 0.09% | 357,382,127 |
| 2017-11-15 | 2017-11-13 | 56.133 | 6,313,857 | +3,746 | 0.09% | 354,418,654 |
| 2017-11-13 | 2017-11-09 | 56.820 | 6,310,111 | -10,490 | 0.09% | 358,539,731 |
| 2017-11-10 | 2017-11-08 | 56.362 | 6,320,601 | -32,451 | 0.09% | 356,243,402 |
| 2017-11-09 | 2017-11-07 | 56.210 | 6,353,052 | +2,950 | 0.09% | 357,103,342 |
| 2017-11-08 | 2017-11-06 | 55.752 | 6,350,102 | +984 | 0.09% | 354,031,654 |
| 2017-11-07 | 2017-11-03 | 56.133 | 6,349,118 | -48,185 | 0.09% | 356,397,976 |
| 2017-11-06 | 2017-11-02 | 56.362 | 6,397,303 | +19,995 | 0.09% | 360,566,501 |
| 2017-11-03 | 2017-11-01 | 56.896 | 6,377,308 | +22,617 | 0.09% | 362,844,242 |
| 2017-11-02 | 2017-10-31 | 56.667 | 6,354,691 | +57,364 | 0.09% | 360,103,438 |
| 2017-11-01 | 2017-10-30 | 58.498 | 6,297,327 | +1,639 | 0.09% | 368,379,645 |
| 2017-10-31 | 2017-10-27 | 58.498 | 6,295,688 | +1,966 | 0.09% | 368,283,768 |
| 2017-10-30 | 2017-10-26 | 58.422 | 6,293,722 | -20,978 | 0.09% | 367,688,749 |
| 2017-10-27 | 2017-10-25 | 58.574 | 6,314,700 | +655 | 0.09% | 369,877,539 |
| 2017-10-26 | 2017-10-24 | 58.116 | 6,314,045 | -15,734 | 0.09% | 366,949,804 |
| 2017-10-25 | 2017-10-23 | 58.422 | 6,329,779 | +8,523 | 0.09% | 369,795,254 |
| 2017-10-24 | 2017-10-20 | 58.727 | 6,321,256 | +9,506 | 0.09% | 371,225,773 |
| 2017-10-23 | 2017-10-19 | 58.193 | 6,311,750 | +26,879 | 0.09% | 367,297,813 |
| 2017-10-20 | 2017-10-18 | 59.184 | 6,284,871 | -1,967 | 0.09% | 371,965,024 |
| 2017-10-19 | 2017-10-17 | 59.108 | 6,286,838 | -12,456 | 0.09% | 371,601,953 |
| 2017-10-18 | 2017-10-16 | 59.337 | 6,299,294 | -21,307 | 0.09% | 373,779,511 |
| 2017-10-17 | 2017-10-13 | 58.727 | 6,320,601 | +328 | 0.09% | 371,187,307 |
| 2017-10-16 | 2017-10-12 | 58.727 | 6,320,273 | -2,622 | 0.09% | 371,168,045 |
| 2017-10-13 | 2017-10-11 | 58.803 | 6,322,895 | -10,504 | 0.09% | 371,804,262 |
| 2017-10-12 | 2017-10-10 | 58.879 | 6,333,399 | -983 | 0.09% | 372,904,965 |
| 2017-10-11 | 2017-10-09 | 58.345 | 6,334,382 | +1,311 | 0.09% | 369,581,056 |
| 2017-10-10 | 2017-10-06 | 58.574 | 6,333,071 | +2,295 | 0.09% | 370,953,603 |
| 2017-10-09 | 2017-10-04 | 59.032 | 6,330,776 | +2,294 | 0.09% | 373,716,200 |
| 2017-10-06 | 2017-10-03 | 59.032 | 6,328,482 | +9,834 | 0.09% | 373,580,781 |
| 2017-10-04 | 2017-09-29 | 57.888 | 6,318,648 | +6,556 | 0.09% | 365,771,577 |
| 2017-10-03 | 2017-09-28 | 57.659 | 6,312,092 | -1,639 | 0.09% | 363,947,828 |
| 2017-09-29 | 2017-09-27 | 57.964 | 6,313,731 | +10,817 | 0.09% | 365,968,481 |
| 2017-09-28 | 2017-09-26 | 58.116 | 6,302,914 | +22,945 | 0.09% | 366,302,910 |
| 2017-09-27 | 2017-09-25 | 58.193 | 6,279,969 | +19,340 | 0.09% | 365,448,391 |
| 2017-09-26 | 2017-09-22 | 58.650 | 6,260,629 | +3,605 | 0.09% | 367,187,869 |
| 2017-09-25 | 2017-09-21 | 59.260 | 6,257,024 | -9,833 | 0.09% | 370,794,135 |
| 2017-09-22 | 2017-09-20 | 59.184 | 6,266,857 | -20,979 | 0.09% | 370,898,880 |
| 2017-09-21 | 2017-09-19 | 58.040 | 6,287,836 | +16,717 | 0.09% | 364,947,068 |
| 2017-09-20 | 2017-09-18 | 58.574 | 6,271,119 | +14,423 | 0.09% | 367,324,823 |
| 2017-09-19 | 2017-09-15 | 60.329 | 6,256,696 | +8,523 | 0.09% | 377,462,057 |
| 2017-09-18 | 2017-09-14 | 60.407 | 6,248,173 | +120,207 | 0.09% | 377,432,380 |
| 2017-09-15 | 2017-09-13 | 60.329 | 6,127,966 | +7,737 | 0.09% | 369,695,867 |
| 2017-09-14 | 2017-09-12 | 60.329 | 6,120,229 | +149,635 | 0.09% | 369,229,100 |
| 2017-09-13 | 2017-09-11 | 60.329 | 5,970,594 | +17,732 | 0.09% | 360,201,726 |
| 2017-09-12 | 2017-09-08 | 59.554 | 5,952,862 | +49,326 | 0.09% | 354,515,874 |
| 2017-09-11 | 2017-09-07 | 59.399 | 5,903,536 | +5,159 | 0.09% | 350,662,752 |
| 2017-09-08 | 2017-09-06 | 59.864 | 5,898,377 | +25,147 | 0.09% | 353,100,619 |
| 2017-09-07 | 2017-09-05 | 59.942 | 5,873,230 | +38,365 | 0.09% | 352,050,653 |
| 2017-09-06 | 2017-09-04 | 59.709 | 5,834,865 | +33,337 | 0.09% | 348,393,617 |
| 2017-09-05 | 2017-09-01 | 60.795 | 5,801,528 | +10,962 | 0.09% | 352,701,338 |
| 2017-09-04 | 2017-08-31 | 61.803 | 5,790,566 | +5,158 | 0.08% | 357,872,221 |
| 2017-09-01 | 2017-08-30 | 62.423 | 5,785,408 | -20,633 | 0.08% | 361,142,437 |
| 2017-08-31 | 2017-08-29 | 61.415 | 5,806,041 | +322 | 0.09% | 356,577,497 |
| 2017-08-30 | 2017-08-28 | 61.570 | 5,805,719 | -18,699 | 0.09% | 357,458,119 |
| 2017-08-29 | 2017-08-25 | 61.570 | 5,824,418 | +4,191 | 0.09% | 358,609,417 |
| 2017-08-28 | 2017-08-24 | 59.631 | 5,820,227 | -18,699 | 0.09% | 347,068,273 |
| 2017-08-25 | 2017-08-22 | 59.942 | 5,838,926 | -1,934 | 0.09% | 349,994,417 |
| 2017-08-24 | 2017-08-21 | 58.778 | 5,840,860 | +7,737 | 0.09% | 343,316,482 |
| 2017-08-22 | 2017-08-18 | 58.391 | 5,833,123 | +24,825 | 0.09% | 340,600,093 |
| 2017-08-21 | 2017-08-17 | 58.468 | 5,808,298 | +21,923 | 0.09% | 339,600,943 |
| 2017-08-18 | 2017-08-16 | 59.166 | 5,786,375 | +15,152 | 0.08% | 342,357,436 |
| 2017-08-17 | 2017-08-15 | 58.856 | 5,771,223 | +17,410 | 0.08% | 339,670,854 |
| 2017-08-16 | 2017-08-14 | 59.166 | 5,753,813 | +19,988 | 0.08% | 340,430,869 |
| 2017-08-15 | 2017-08-11 | 58.623 | 5,733,825 | +7,283 | 0.08% | 336,135,887 |
| 2017-08-14 | 2017-08-10 | 60.252 | 5,726,542 | -18,376 | 0.08% | 345,034,181 |
| 2017-08-11 | 2017-08-09 | 60.795 | 5,744,918 | -22,890 | 0.08% | 349,259,758 |
| 2017-08-10 | 2017-08-08 | 61.105 | 5,767,808 | +2,579 | 0.08% | 352,440,383 |
| 2017-08-09 | 2017-08-07 | 61.570 | 5,765,229 | -7,738 | 0.08% | 354,965,150 |
| 2017-08-08 | 2017-08-04 | 60.872 | 5,772,967 | -4,836 | 0.08% | 351,412,644 |
| 2017-08-07 | 2017-08-03 | 60.872 | 5,777,803 | -3,868 | 0.08% | 351,707,021 |
| 2017-08-04 | 2017-08-02 | 61.803 | 5,781,671 | -22,246 | 0.08% | 357,322,487 |
| 2017-08-03 | 2017-08-01 | 61.725 | 5,803,917 | -53,840 | 0.09% | 358,247,289 |
| 2017-08-02 | 2017-07-31 | 59.631 | 5,857,757 | -14,831 | 0.09% | 349,306,239 |
| 2017-08-01 | 2017-07-28 | 58.701 | 5,872,588 | +6,448 | 0.09% | 344,726,019 |
| 2017-07-31 | 2017-07-27 | 58.623 | 5,866,140 | +1,290 | 0.09% | 343,892,632 |
| 2017-07-28 | 2017-07-26 | 58.778 | 5,864,850 | -5,803 | 0.09% | 344,726,577 |
| 2017-07-27 | 2017-07-25 | 58.236 | 5,870,653 | +16,120 | 0.09% | 341,881,027 |
| 2017-07-26 | 2017-07-24 | 58.546 | 5,854,533 | -19,344 | 0.09% | 342,758,206 |
| 2017-07-25 | 2017-07-21 | 57.848 | 5,873,877 | +645 | 0.09% | 339,791,357 |
| 2017-07-24 | 2017-07-20 | 57.693 | 5,873,232 | -645 | 0.09% | 338,843,176 |
| 2017-07-21 | 2017-07-19 | 57.925 | 5,873,877 | +5,803 | 0.09% | 340,246,841 |
| 2017-07-20 | 2017-07-18 | 58.158 | 5,868,074 | -645 | 0.09% | 341,275,803 |
| 2017-07-19 | 2017-07-17 | 57.925 | 5,868,719 | +323 | 0.09% | 339,948,062 |
| 2017-07-18 | 2017-07-14 | 57.383 | 5,868,396 | +10,639 | 0.09% | 336,743,936 |
| 2017-07-17 | 2017-07-13 | 57.693 | 5,857,757 | +37,075 | 0.09% | 337,950,380 |
| 2017-07-14 | 2017-07-12 | 57.693 | 5,820,682 | -3,224 | 0.09% | 335,811,419 |
| 2017-07-13 | 2017-07-11 | 58.158 | 5,823,906 | +8,919 | 0.09% | 338,707,078 |
| 2017-07-12 | 2017-07-10 | 57.693 | 5,814,987 | +24,502 | 0.09% | 335,482,859 |
| 2017-07-11 | 2017-07-07 | 56.995 | 5,790,485 | +21,600 | 0.08% | 330,028,110 |
| 2017-07-10 | 2017-07-06 | 56.917 | 5,768,885 | -58,031 | 0.08% | 328,349,677 |
| 2017-07-07 | 2017-07-05 | 57.770 | 5,826,916 | +33,529 | 0.09% | 336,622,919 |
| 2017-07-06 | 2017-07-04 | 57.383 | 5,793,387 | +89,949 | 0.08% | 332,439,723 |
| 2017-07-05 | 2017-07-03 | 58.778 | 5,703,438 | +16,765 | 0.08% | 335,239,035 |
| 2017-07-04 | 2017-06-30 | 57.925 | 5,686,673 | +8,382 | 0.08% | 329,402,969 |
| 2017-07-03 | 2017-06-29 | 61.314 | 5,678,291 | +9,027 | 0.08% | 348,161,140 |
| 2017-06-30 | 2017-06-28 | 59.423 | 5,669,264 | +106,948 | 0.08% | 336,884,540 |
| 2017-06-29 | 2017-06-27 | 58.950 | 5,562,316 | +5,250 | 0.08% | 327,899,164 |
| 2017-06-28 | 2017-06-26 | 58.083 | 5,557,066 | -35,211 | 0.08% | 322,772,181 |
| 2017-06-27 | 2017-06-23 | 54.616 | 5,592,277 | +15,861 | 0.08% | 305,425,268 |
| 2017-06-26 | 2017-06-22 | 54.379 | 5,576,416 | +8,565 | 0.08% | 303,240,573 |
| 2017-06-23 | 2017-06-21 | 54.458 | 5,567,851 | +3,806 | 0.08% | 303,213,620 |
| 2017-06-21 | 2017-06-19 | 54.931 | 5,564,045 | +7,614 | 0.08% | 305,637,378 |
| 2017-06-20 | 2017-06-16 | 54.537 | 5,556,431 | -318 | 0.08% | 303,029,615 |
| 2017-06-19 | 2017-06-15 | 54.537 | 5,556,749 | +11,737 | 0.08% | 303,046,957 |
| 2017-06-16 | 2017-06-14 | 54.931 | 5,545,012 | -634 | 0.08% | 304,591,880 |
| 2017-06-15 | 2017-06-13 | 55.010 | 5,545,646 | +4,897 | 0.08% | 305,063,761 |
| 2017-06-14 | 2017-06-12 | 54.931 | 5,540,749 | +4,441 | 0.08% | 304,357,711 |
| 2017-06-13 | 2017-06-09 | 55.404 | 5,536,308 | -2,855 | 0.08% | 306,731,672 |
| 2017-06-12 | 2017-06-08 | 54.931 | 5,539,163 | -10,151 | 0.08% | 304,270,590 |
| 2017-06-09 | 2017-06-07 | 54.852 | 5,549,314 | +1,903 | 0.08% | 304,390,850 |
| 2017-06-08 | 2017-06-06 | 55.325 | 5,547,411 | -2,538 | 0.08% | 306,909,625 |
| 2017-06-07 | 2017-06-05 | 55.167 | 5,549,949 | -634 | 0.08% | 306,175,253 |
| 2017-06-06 | 2017-06-02 | 55.798 | 5,550,583 | -1,586 | 0.08% | 309,709,775 |
| 2017-06-02 | 2017-05-31 | 55.404 | 5,552,169 | +317 | 0.08% | 307,610,429 |
| 2017-06-01 | 2017-05-29 | 55.167 | 5,551,852 | -10,468 | 0.08% | 306,280,237 |
| 2017-05-31 | 2017-05-26 | 54.694 | 5,562,320 | +1,903 | 0.08% | 304,227,518 |
| 2017-05-29 | 2017-05-25 | 55.167 | 5,560,417 | -6,979 | 0.08% | 306,752,744 |
| 2017-05-26 | 2017-05-24 | 54.458 | 5,567,396 | -1,269 | 0.08% | 303,188,842 |
| 2017-05-25 | 2017-05-23 | 54.221 | 5,568,665 | -16,812 | 0.08% | 301,941,344 |
| 2017-05-24 | 2017-05-22 | 54.300 | 5,585,477 | -952 | 0.08% | 303,293,109 |
| 2017-05-23 | 2017-05-19 | 54.064 | 5,586,429 | -39,335 | 0.08% | 302,023,999 |
| 2017-05-22 | 2017-05-18 | 52.961 | 5,625,764 | -22,839 | 0.08% | 297,943,446 |
| 2017-05-19 | 2017-05-17 | 52.566 | 5,648,603 | +634 | 0.08% | 296,927,171 |
| 2017-05-18 | 2017-05-16 | 52.724 | 5,647,969 | -24,108 | 0.08% | 297,784,080 |
| 2017-05-17 | 2017-05-15 | 52.803 | 5,672,077 | -26,964 | 0.08% | 299,502,171 |
| 2017-05-16 | 2017-05-12 | 51.700 | 5,699,041 | -6,344 | 0.08% | 294,637,943 |
| 2017-05-15 | 2017-05-11 | 51.542 | 5,705,385 | -718 | 0.09% | 294,066,639 |
| 2017-05-12 | 2017-05-10 | 51.700 | 5,706,103 | -13,006 | 0.09% | 295,003,046 |
| 2017-05-11 | 2017-05-09 | 51.621 | 5,719,109 | -13,006 | 0.09% | 295,224,726 |
| 2017-05-10 | 2017-05-08 | 51.384 | 5,732,115 | -4,123 | 0.09% | 294,540,856 |
| 2017-05-09 | 2017-05-05 | 51.069 | 5,736,238 | -72,326 | 0.09% | 292,944,414 |
| 2017-05-08 | 2017-05-04 | 51.384 | 5,808,564 | -9,517 | 0.09% | 298,469,136 |
| 2017-05-05 | 2017-05-02 | 50.754 | 5,818,081 | -41,872 | 0.09% | 295,289,962 |
| 2017-05-04 | 2017-04-28 | 50.439 | 5,859,953 | -17,764 | 0.09% | 295,567,828 |
| 2017-05-02 | 2017-04-27 | 50.045 | 5,877,717 | -5,710 | 0.09% | 294,147,696 |
| 2017-04-28 | 2017-04-26 | 49.887 | 5,883,427 | -14,910 | 0.09% | 293,506,101 |
| 2017-04-27 | 2017-04-25 | 49.493 | 5,898,337 | -4,441 | 0.09% | 291,925,666 |
| 2017-04-26 | 2017-04-24 | 49.099 | 5,902,778 | +3,173 | 0.09% | 289,819,465 |
| 2017-04-24 | 2017-04-20 | 48.705 | 5,899,605 | -2,538 | 0.09% | 287,338,926 |
| 2017-04-21 | 2017-04-19 | 48.862 | 5,902,143 | +1,586 | 0.09% | 288,392,838 |
| 2017-04-20 | 2017-04-18 | 49.256 | 5,900,557 | -93,262 | 0.09% | 290,640,466 |
| 2017-04-19 | 2017-04-13 | 49.729 | 5,993,819 | -3,807 | 0.09% | 298,068,469 |
| 2017-04-18 | 2017-04-12 | 49.887 | 5,997,626 | -951 | 0.09% | 299,203,138 |
| 2017-04-13 | 2017-04-11 | 50.045 | 5,998,577 | +186 | 0.09% | 300,196,080 |
| 2017-04-12 | 2017-04-10 | 49.887 | 5,998,391 | -1,269 | 0.09% | 299,241,302 |
| 2017-04-11 | 2017-04-07 | 50.045 | 5,999,660 | +14,275 | 0.09% | 300,250,278 |
| 2017-04-10 | 2017-04-06 | 50.754 | 5,985,385 | -19,033 | 0.09% | 303,781,283 |
| 2017-04-07 | 2017-04-05 | 50.596 | 6,004,418 | -5,075 | 0.09% | 303,800,861 |
| 2017-04-06 | 2017-04-03 | 51.069 | 6,009,493 | +2,855 | 0.09% | 306,899,297 |
| 2017-04-05 | 2017-03-31 | 50.045 | 6,006,638 | +5,710 | 0.09% | 300,599,489 |
| 2017-04-03 | 2017-03-30 | 50.596 | 6,000,928 | +4,434 | 0.09% | 303,624,280 |
| 2017-03-31 | 2017-03-29 | 50.754 | 5,996,494 | -2,855 | 0.09% | 304,345,107 |
| 2017-03-30 | 2017-03-28 | 50.517 | 5,999,349 | -2,220 | 0.09% | 303,071,578 |
| 2017-03-29 | 2017-03-27 | 50.596 | 6,001,569 | +1,269 | 0.09% | 303,656,712 |
| 2017-03-28 | 2017-03-24 | 51.069 | 6,000,300 | -6,027 | 0.09% | 306,429,819 |
| 2017-03-27 | 2017-03-23 | 50.123 | 6,006,327 | +5,075 | 0.09% | 301,057,286 |
| 2017-03-24 | 2017-03-22 | 50.123 | 6,001,252 | +20,302 | 0.09% | 300,802,910 |
| 2017-03-23 | 2017-03-21 | 50.675 | 5,980,950 | -3,172 | 0.09% | 303,084,829 |
| 2017-03-22 | 2017-03-20 | 50.675 | 5,984,122 | +1,903 | 0.09% | 303,245,570 |
| 2017-03-21 | 2017-03-17 | 50.596 | 5,982,219 | -23,474 | 0.09% | 302,677,675 |
| 2017-03-20 | 2017-03-16 | 50.202 | 6,005,693 | -24,743 | 0.09% | 301,498,818 |
| 2017-03-17 | 2017-03-15 | 49.966 | 6,030,436 | +45,045 | 0.09% | 301,315,189 |
| 2017-03-16 | 2017-03-14 | 49.887 | 5,985,391 | -3,490 | 0.09% | 298,592,772 |
| 2017-03-15 | 2017-03-13 | 49.808 | 5,988,881 | -16,004 | 0.09% | 298,294,891 |
| 2017-03-14 | 2017-03-10 | 48.626 | 6,004,885 | +16,495 | 0.09% | 291,993,317 |
| 2017-03-13 | 2017-03-09 | 48.705 | 5,988,390 | +5,393 | 0.09% | 291,663,179 |
| 2017-03-10 | 2017-03-08 | 49.099 | 5,982,997 | +8,247 | 0.09% | 293,758,124 |
| 2017-03-09 | 2017-03-07 | 49.020 | 5,974,750 | -11,420 | 0.09% | 292,882,334 |
| 2017-03-08 | 2017-03-06 | 48.705 | 5,986,170 | +4,441 | 0.09% | 291,555,055 |
| 2017-03-07 | 2017-03-03 | 49.178 | 5,981,729 | -3,172 | 0.09% | 294,167,288 |
| 2017-03-06 | 2017-03-02 | 49.020 | 5,984,901 | -19,350 | 0.09% | 293,379,936 |
| 2017-03-03 | 2017-03-01 | 49.020 | 6,004,251 | +4,124 | 0.09% | 294,328,473 |
| 2017-03-02 | 2017-02-28 | 48.390 | 6,000,127 | +2,538 | 0.09% | 290,343,339 |
| 2017-03-01 | 2017-02-27 | 48.862 | 5,997,589 | +4,123 | 0.09% | 293,056,558 |
| 2017-02-28 | 2017-02-24 | 48.941 | 5,993,466 | -2,537 | 0.09% | 293,327,445 |
| 2017-02-27 | 2017-02-23 | 49.650 | 5,996,003 | -5,393 | 0.09% | 297,704,531 |
| 2017-02-24 | 2017-02-22 | 49.808 | 6,001,396 | -36,163 | 0.09% | 298,918,240 |
| 2017-02-23 | 2017-02-21 | 49.493 | 6,037,559 | -951 | 0.09% | 298,816,163 |
| 2017-02-22 | 2017-02-20 | 49.729 | 6,038,510 | -10,151 | 0.09% | 300,290,922 |
| 2017-02-21 | 2017-02-17 | 49.493 | 6,048,661 | +11,102 | 0.09% | 299,365,633 |
| 2017-02-20 | 2017-02-16 | 49.808 | 6,037,559 | -42,824 | 0.09% | 300,719,451 |
| 2017-02-17 | 2017-02-15 | 49.572 | 6,080,383 | -14,275 | 0.09% | 301,414,843 |
| 2017-02-16 | 2017-02-14 | 49.335 | 6,094,658 | -61,223 | 0.09% | 300,681,513 |
| 2017-02-15 | 2017-02-13 | 49.099 | 6,155,881 | -23,996 | 0.09% | 302,246,525 |
| 2017-02-14 | 2017-02-10 | 48.862 | 6,179,877 | +8,882 | 0.09% | 301,963,586 |
| 2017-02-13 | 2017-02-09 | 48.862 | 6,170,995 | +18,716 | 0.09% | 301,529,590 |
| 2017-02-10 | 2017-02-08 | 49.887 | 6,152,279 | -6,662 | 0.09% | 306,918,301 |
| 2017-02-09 | 2017-02-07 | 48.232 | 6,158,941 | -634 | 0.09% | 297,057,499 |
| 2017-02-08 | 2017-02-06 | 48.862 | 6,159,575 | +54,561 | 0.09% | 300,971,582 |
| 2017-02-07 | 2017-02-03 | 47.995 | 6,105,014 | -4,441 | 0.09% | 293,013,082 |
| 2017-02-06 | 2017-02-02 | 48.626 | 6,109,455 | -634 | 0.09% | 297,078,134 |
| 2017-02-03 | 2017-02-01 | 48.705 | 6,110,089 | -317 | 0.09% | 297,590,501 |
| 2017-02-02 | 2017-01-27 | 49.178 | 6,110,406 | -23,475 | 0.09% | 300,495,319 |
| 2017-02-01 | 2017-01-25 | 48.232 | 6,133,881 | -19,667 | 0.09% | 295,848,807 |
| 2017-01-26 | 2017-01-24 | 47.995 | 6,153,548 | -35,846 | 0.09% | 295,342,495 |
| 2017-01-25 | 2017-01-23 | 47.917 | 6,189,394 | -13,957 | 0.09% | 296,575,153 |
| 2017-01-24 | 2017-01-20 | 47.917 | 6,203,351 | -20,619 | 0.09% | 297,243,926 |
| 2017-01-23 | 2017-01-19 | 47.917 | 6,223,970 | -46,948 | 0.09% | 298,231,919 |
| 2017-01-20 | 2017-01-18 | 47.917 | 6,270,918 | -147,010 | 0.09% | 300,481,511 |
| 2017-01-19 | 2017-01-17 | 46.498 | 6,417,928 | -52,658 | 0.10% | 298,421,360 |
| 2017-01-18 | 2017-01-16 | 46.262 | 6,470,586 | -30,453 | 0.10% | 299,340,010 |
| 2017-01-17 | 2017-01-13 | 46.183 | 6,501,039 | -70,422 | 0.10% | 300,236,467 |
| 2017-01-16 | 2017-01-12 | 45.237 | 6,571,461 | +952 | 0.10% | 297,273,969 |
| 2017-01-13 | 2017-01-11 | 45.946 | 6,570,509 | -87,410 | 0.10% | 301,891,318 |
| 2017-01-12 | 2017-01-10 | 45.710 | 6,657,919 | -30,452 | 0.10% | 304,333,356 |
| 2017-01-11 | 2017-01-09 | 45.158 | 6,688,371 | -8,248 | 0.10% | 302,035,528 |
| 2017-01-10 | 2017-01-06 | 44.685 | 6,696,619 | -5,710 | 0.10% | 299,241,417 |
| 2017-01-09 | 2017-01-05 | 45.395 | 6,702,329 | -11,420 | 0.10% | 304,250,485 |
| 2017-01-06 | 2017-01-04 | 44.685 | 6,713,749 | -1,903 | 0.10% | 300,006,879 |
| 2017-01-05 | 2017-01-03 | 44.607 | 6,715,652 | -20,302 | 0.10% | 299,562,653 |
| 2017-01-04 | 2016-12-30 | 43.740 | 6,735,954 | -1,903 | 0.10% | 294,628,768 |
| 2017-01-03 | 2016-12-29 | 43.030 | 6,737,857 | +16,812 | 0.10% | 289,932,891 |
| 2016-12-30 | 2016-12-28 | 43.503 | 6,721,045 | +17,130 | 0.10% | 292,387,589 |
| 2016-12-29 | 2016-12-23 | 43.819 | 6,703,915 | -22,205 | 0.10% | 293,755,728 |
| 2016-12-28 | 2016-12-22 | 43.897 | 6,726,120 | -6,345 | 0.10% | 295,258,807 |
| 2016-12-23 | 2016-12-21 | 43.976 | 6,732,465 | -18,716 | 0.10% | 296,067,923 |
| 2016-12-22 | 2016-12-20 | 43.424 | 6,751,181 | -3,172 | 0.10% | 293,166,542 |
| 2016-12-21 | 2016-12-19 | 43.109 | 6,754,353 | +19,033 | 0.10% | 291,175,034 |
| 2016-12-20 | 2016-12-16 | 43.661 | 6,735,320 | +57,734 | 0.10% | 294,070,224 |
| 2016-12-19 | 2016-12-15 | 44.370 | 6,677,586 | +16,495 | 0.10% | 296,285,869 |
| 2016-12-16 | 2016-12-14 | 44.922 | 6,661,091 | +12,689 | 0.10% | 299,228,721 |
| 2016-12-15 | 2016-12-13 | 45.237 | 6,648,402 | -799 | 0.10% | 300,754,558 |
| 2016-12-14 | 2016-12-12 | 45.316 | 6,649,201 | +187,475 | 0.10% | 301,314,728 |
| 2016-12-13 | 2016-12-09 | 46.262 | 6,461,726 | -20,302 | 0.10% | 298,930,132 |
| 2016-12-12 | 2016-12-08 | 46.104 | 6,482,028 | -29,818 | 0.10% | 298,847,634 |
| 2016-12-09 | 2016-12-07 | 46.498 | 6,511,846 | -93,262 | 0.10% | 302,788,368 |
| 2016-12-08 | 2016-12-06 | 45.631 | 6,605,108 | -5,076 | 0.10% | 301,398,815 |
| 2016-12-07 | 2016-12-05 | 45.158 | 6,610,184 | +2,538 | 0.10% | 298,504,735 |
| 2016-12-06 | 2016-12-02 | 45.158 | 6,607,646 | +12,371 | 0.10% | 298,390,123 |
| 2016-12-05 | 2016-12-01 | 45.789 | 6,595,275 | -11,419 | 0.10% | 301,989,675 |
| 2016-12-02 | 2016-11-30 | 45.868 | 6,606,694 | -2,538 | 0.10% | 303,033,213 |
| 2016-12-01 | 2016-11-29 | 45.710 | 6,609,232 | -18,716 | 0.10% | 302,107,874 |
| 2016-11-30 | 2016-11-28 | 45.474 | 6,627,948 | -29,184 | 0.10% | 301,396,330 |
| 2016-11-29 | 2016-11-25 | 45.552 | 6,657,132 | -60,906 | 0.10% | 303,248,080 |
| 2016-11-28 | 2016-11-24 | 45.158 | 6,718,038 | -6,344 | 0.10% | 303,375,239 |
| 2016-11-25 | 2016-11-23 | 45.079 | 6,724,382 | -7,613 | 0.10% | 303,131,773 |
| 2016-11-24 | 2016-11-22 | 45.079 | 6,731,995 | -62,809 | 0.10% | 303,474,963 |
| 2016-11-23 | 2016-11-21 | 44.134 | 6,794,804 | -223,638 | 0.10% | 299,880,354 |
| 2016-11-22 | 2016-11-18 | 44.213 | 7,018,442 | -3,173 | 0.10% | 310,303,469 |
| 2016-11-21 | 2016-11-17 | 44.055 | 7,021,615 | -7,613 | 0.10% | 309,337,004 |
| 2016-11-18 | 2016-11-16 | 44.449 | 7,029,228 | -4,441 | 0.10% | 312,442,273 |
| 2016-11-17 | 2016-11-15 | 44.607 | 7,033,669 | -32,991 | 0.10% | 313,748,322 |
| 2016-11-16 | 2016-11-14 | 44.213 | 7,066,660 | +23,157 | 0.11% | 312,435,311 |
| 2016-11-15 | 2016-11-11 | 44.528 | 7,043,503 | -98,488 | 0.11% | 313,631,883 |
| 2016-11-14 | 2016-11-10 | 43.503 | 7,141,991 | -9,199 | 0.11% | 310,700,126 |
| 2016-11-11 | 2016-11-09 | 41.769 | 7,151,190 | +287,716 | 0.11% | 298,701,388 |
| 2016-11-10 | 2016-11-08 | 42.479 | 6,863,474 | +11,420 | 0.10% | 291,551,857 |
| 2016-11-09 | 2016-11-07 | 42.558 | 6,852,054 | -9,200 | 0.10% | 291,606,762 |
| 2016-11-08 | 2016-11-04 | 42.952 | 6,861,254 | -3,806 | 0.10% | 294,701,979 |
| 2016-11-07 | 2016-11-03 | 43.188 | 6,865,060 | -230,617 | 0.10% | 296,488,566 |
| 2016-11-04 | 2016-11-02 | 42.715 | 7,095,677 | +8,687 | 0.11% | 303,093,190 |
| 2016-11-03 | 2016-11-01 | 43.503 | 7,086,990 | -67,884 | 0.11% | 308,307,402 |
| 2016-11-02 | 2016-10-31 | 43.661 | 7,154,874 | +24,108 | 0.11% | 312,388,335 |
| 2016-11-01 | 2016-10-28 | 43.346 | 7,130,766 | +10,468 | 0.11% | 309,087,846 |
| 2016-10-31 | 2016-10-27 | 43.661 | 7,120,298 | +59,320 | 0.11% | 310,878,715 |
| 2016-10-28 | 2016-10-26 | 43.267 | 7,060,978 | -32,356 | 0.11% | 305,506,361 |
| 2016-10-27 | 2016-10-25 | 43.976 | 7,093,334 | -59,003 | 0.11% | 311,937,554 |
| 2016-10-26 | 2016-10-24 | 44.370 | 7,152,337 | -7,296 | 0.11% | 317,350,669 |
| 2016-10-25 | 2016-10-20 | 42.479 | 7,159,633 | -67,884 | 0.11% | 304,132,324 |
| 2016-10-24 | 2016-10-19 | 41.533 | 7,227,517 | -12,689 | 0.11% | 300,180,717 |
| 2016-10-20 | 2016-10-18 | 41.454 | 7,240,206 | -3,172 | 0.11% | 300,137,127 |
| 2016-10-19 | 2016-10-17 | 40.824 | 7,243,378 | +1,903 | 0.11% | 295,701,797 |
| 2016-10-18 | 2016-10-14 | 41.218 | 7,241,475 | -1,903 | 0.11% | 298,477,624 |
| 2016-10-17 | 2016-10-13 | 40.824 | 7,243,378 | +9,516 | 0.11% | 295,701,797 |
| 2016-10-14 | 2016-10-12 | 41.297 | 7,233,862 | +25,258 | 0.11% | 298,733,935 |
| 2016-10-13 | 2016-10-11 | 40.903 | 7,208,604 | +55,831 | 0.11% | 294,850,304 |
| 2016-10-12 | 2016-10-07 | 41.848 | 7,152,773 | -3,490 | 0.11% | 299,331,221 |
| 2016-10-11 | 2016-10-06 | 42.006 | 7,156,263 | -25,377 | 0.11% | 300,605,246 |
| 2016-10-07 | 2016-10-05 | 41.454 | 7,181,640 | -4,124 | 0.11% | 297,709,319 |
| 2016-10-06 | 2016-10-04 | 41.375 | 7,185,764 | +6,979 | 0.11% | 297,313,964 |
| 2016-10-05 | 2016-10-03 | 41.375 | 7,178,785 | -952 | 0.11% | 297,025,205 |
| 2016-10-04 | 2016-09-30 | 41.297 | 7,179,737 | +7,613 | 0.11% | 296,498,757 |
| 2016-10-03 | 2016-09-29 | 41.612 | 7,172,124 | +1,904 | 0.11% | 298,445,315 |
| 2016-09-30 | 2016-09-28 | 41.297 | 7,170,220 | +19,350 | 0.11% | 296,105,737 |
| 2016-09-29 | 2016-09-27 | 41.691 | 7,150,870 | +2,538 | 0.11% | 298,124,459 |
| 2016-09-28 | 2016-09-26 | 41.297 | 7,148,332 | -8,882 | 0.11% | 295,201,837 |
| 2016-09-27 | 2016-09-23 | 42.242 | 7,157,214 | -1,904 | 0.11% | 302,337,381 |
| 2016-09-26 | 2016-09-22 | 42.952 | 7,159,118 | -6,978 | 0.11% | 307,495,721 |
| 2016-09-23 | 2016-09-21 | 42.558 | 7,166,096 | -12,055 | 0.11% | 304,971,626 |
| 2016-09-22 | 2016-09-20 | 42.873 | 7,178,151 | +6,662 | 0.11% | 307,747,507 |
| 2016-09-21 | 2016-09-19 | 43.582 | 7,171,489 | -80,573 | 0.11% | 312,548,574 |
| 2016-09-20 | 2016-09-15 | 47.856 | 7,252,062 | +951 | 0.11% | 347,056,476 |
| 2016-09-19 | 2016-09-14 | 47.362 | 7,251,111 | +314,472 | 0.11% | 343,427,375 |
| 2016-09-15 | 2016-09-13 | 47.115 | 6,936,639 | +33,392 | 0.11% | 326,819,254 |
| 2016-09-14 | 2016-09-12 | 47.280 | 6,903,247 | +56,453 | 0.11% | 326,383,216 |
| 2016-09-13 | 2016-09-09 | 48.350 | 6,846,794 | -51,901 | 0.11% | 331,045,642 |
| 2016-09-12 | 2016-09-08 | 47.444 | 6,898,695 | -18,210 | 0.11% | 327,304,473 |
| 2016-09-09 | 2016-09-07 | 46.703 | 6,916,905 | -11,534 | 0.11% | 323,040,804 |
| 2016-09-08 | 2016-09-06 | 46.703 | 6,928,439 | -9,884 | 0.11% | 323,579,477 |
| 2016-09-07 | 2016-09-05 | 46.374 | 6,938,323 | +9,713 | 0.11% | 321,755,086 |
| 2016-09-06 | 2016-09-02 | 45.468 | 6,928,610 | -4,553 | 0.11% | 315,026,948 |
| 2016-09-05 | 2016-09-01 | 45.468 | 6,933,163 | +4,553 | 0.11% | 315,233,962 |
| 2016-09-02 | 2016-08-31 | 44.726 | 6,928,610 | +48,866 | 0.11% | 309,890,639 |
| 2016-09-01 | 2016-08-30 | 42.996 | 6,879,744 | -10,266 | 0.11% | 295,804,852 |
| 2016-08-31 | 2016-08-29 | 42.749 | 6,890,010 | +4,249 | 0.11% | 294,543,689 |
| 2016-08-30 | 2016-08-26 | 42.832 | 6,885,761 | -303 | 0.11% | 294,929,219 |
| 2016-08-29 | 2016-08-25 | 42.585 | 6,886,064 | +5,767 | 0.11% | 293,240,607 |
| 2016-08-26 | 2016-08-24 | 42.996 | 6,880,297 | +13,051 | 0.11% | 295,828,629 |
| 2016-08-25 | 2016-08-23 | 42.996 | 6,867,246 | +57,060 | 0.11% | 295,267,482 |
| 2016-08-24 | 2016-08-22 | 43.326 | 6,810,186 | -1,821 | 0.11% | 295,057,888 |
| 2016-08-23 | 2016-08-19 | 42.914 | 6,812,007 | +10,623 | 0.11% | 292,331,302 |
| 2016-08-22 | 2016-08-18 | 43.079 | 6,801,384 | +1,214 | 0.11% | 292,995,868 |
| 2016-08-19 | 2016-08-17 | 42.914 | 6,800,170 | -5,160 | 0.11% | 291,823,328 |
| 2016-08-18 | 2016-08-16 | 43.491 | 6,805,330 | -8,498 | 0.11% | 295,968,590 |
| 2016-08-17 | 2016-08-15 | 43.738 | 6,813,828 | +4,553 | 0.11% | 298,021,914 |
| 2016-08-16 | 2016-08-12 | 43.491 | 6,809,275 | -26,103 | 0.11% | 296,140,161 |
| 2016-08-15 | 2016-08-11 | 43.161 | 6,835,378 | +1,737 | 0.11% | 295,023,313 |
| 2016-08-12 | 2016-08-10 | 42.914 | 6,833,641 | +1,821 | 0.11% | 293,259,706 |
| 2016-08-11 | 2016-08-09 | 42.996 | 6,831,820 | -9,106 | 0.11% | 293,744,288 |
| 2016-08-10 | 2016-08-08 | 42.914 | 6,840,926 | -5,463 | 0.11% | 293,572,336 |
| 2016-08-09 | 2016-08-05 | 41.926 | 6,846,389 | -1,821 | 0.11% | 287,039,633 |
| 2016-08-08 | 2016-08-04 | 41.761 | 6,848,210 | +1,214 | 0.11% | 285,987,822 |
| 2016-08-05 | 2016-08-03 | 41.679 | 6,846,996 | -6,677 | 0.11% | 285,373,146 |
| 2016-08-04 | 2016-08-01 | 42.585 | 6,853,673 | -10,927 | 0.11% | 291,861,248 |
| 2016-08-03 | 2016-07-29 | 41.926 | 6,864,600 | -11,230 | 0.11% | 287,803,142 |
| 2016-08-01 | 2016-07-28 | 42.585 | 6,875,830 | +3,035 | 0.11% | 292,804,796 |
| 2016-07-29 | 2016-07-27 | 42.832 | 6,872,795 | -13,354 | 0.11% | 294,373,862 |
| 2016-07-28 | 2016-07-26 | 42.749 | 6,886,149 | +6,070 | 0.11% | 294,378,634 |
| 2016-07-27 | 2016-07-25 | 42.173 | 6,880,079 | +35,815 | 0.11% | 290,152,220 |
| 2016-07-26 | 2016-07-22 | 41.267 | 6,844,264 | -1,214 | 0.11% | 282,440,513 |
| 2016-07-25 | 2016-07-21 | 41.349 | 6,845,478 | -109,569 | 0.11% | 283,054,464 |
| 2016-07-22 | 2016-07-20 | 41.184 | 6,955,047 | -44,009 | 0.11% | 286,439,288 |
| 2016-07-21 | 2016-07-19 | 39.949 | 6,999,056 | -5,767 | 0.11% | 279,604,218 |
| 2016-07-20 | 2016-07-18 | 40.278 | 7,004,823 | -21,246 | 0.11% | 282,142,517 |
| 2016-07-19 | 2016-07-15 | 39.949 | 7,026,069 | -8,802 | 0.11% | 280,683,356 |
| 2016-07-18 | 2016-07-14 | 40.031 | 7,034,871 | -38,242 | 0.11% | 281,614,440 |
| 2016-07-15 | 2016-07-13 | 39.619 | 7,073,113 | -47,652 | 0.11% | 280,232,296 |
| 2016-07-14 | 2016-07-12 | 39.208 | 7,120,765 | -37,660 | 0.11% | 279,187,595 |
| 2016-07-13 | 2016-07-11 | 38.466 | 7,158,425 | -6,981 | 0.11% | 275,357,476 |
| 2016-07-12 | 2016-07-08 | 38.054 | 7,165,406 | -303 | 0.11% | 272,674,980 |
| 2016-07-11 | 2016-07-07 | 38.301 | 7,165,709 | -3,642 | 0.11% | 274,457,203 |
| 2016-07-08 | 2016-07-06 | 37.725 | 7,169,351 | +24,281 | 0.11% | 270,462,983 |
| 2016-07-07 | 2016-07-05 | 38.054 | 7,145,070 | -1,214 | 0.11% | 271,901,107 |
| 2016-07-06 | 2016-07-04 | 38.549 | 7,146,284 | +21,246 | 0.11% | 275,479,088 |
| 2016-07-05 | 2016-06-30 | 38.219 | 7,125,038 | +4,856 | 0.11% | 272,312,563 |
| 2016-07-04 | 2016-06-29 | 37.807 | 7,120,182 | -9,713 | 0.11% | 269,194,568 |
| 2016-06-29 | 2016-06-27 | 37.231 | 7,129,895 | -40,670 | 0.11% | 265,450,826 |
| 2016-06-28 | 2016-06-24 | 37.560 | 7,170,565 | +6,981 | 0.11% | 269,327,520 |
| 2016-06-27 | 2016-06-23 | 38.219 | 7,163,584 | -4,250 | 0.11% | 273,785,756 |
| 2016-06-24 | 2016-06-22 | 37.972 | 7,167,834 | -3,338 | 0.11% | 272,176,971 |
| 2016-06-23 | 2016-06-21 | 37.725 | 7,171,172 | +4,856 | 0.11% | 270,531,680 |
| 2016-06-22 | 2016-06-20 | 37.560 | 7,166,316 | -11,534 | 0.11% | 269,167,927 |
| 2016-06-21 | 2016-06-17 | 37.148 | 7,177,850 | +16,087 | 0.11% | 266,644,993 |
| 2016-06-20 | 2016-06-16 | 37.066 | 7,161,763 | +16,389 | 0.11% | 265,457,482 |
| 2016-06-17 | 2016-06-15 | 37.725 | 7,145,374 | +11,837 | 0.11% | 269,558,453 |
| 2016-06-16 | 2016-06-14 | 37.890 | 7,133,537 | +7,892 | 0.11% | 270,287,065 |
| 2016-06-15 | 2016-06-13 | 38.219 | 7,125,645 | +19,109 | 0.11% | 272,335,762 |
| 2016-06-14 | 2016-06-10 | 39.043 | 7,106,536 | -9,106 | 0.11% | 277,458,998 |
| 2016-06-13 | 2016-06-08 | 39.290 | 7,115,642 | -7,284 | 0.11% | 279,572,842 |
| 2016-06-10 | 2016-06-07 | 41.758 | 7,122,926 | -13,051 | 0.11% | 297,439,495 |
| 2016-06-08 | 2016-06-06 | 40.996 | 7,135,977 | +190,367 | 0.11% | 292,544,601 |
| 2016-06-07 | 2016-06-03 | 40.742 | 6,945,610 | -4,132 | 0.11% | 282,975,447 |
| 2016-06-06 | 2016-06-02 | 40.572 | 6,949,742 | +3,246 | 0.11% | 281,966,478 |
| 2016-06-03 | 2016-06-01 | 40.318 | 6,946,496 | +9,150 | 0.11% | 280,069,636 |
| 2016-06-02 | 2016-05-31 | 40.488 | 6,937,346 | +16,529 | 0.11% | 280,875,938 |
| 2016-06-01 | 2016-05-30 | 40.149 | 6,920,817 | -11,511 | 0.11% | 277,861,894 |
| 2016-05-31 | 2016-05-27 | 39.386 | 6,932,328 | -1,476 | 0.11% | 273,039,412 |
| 2016-05-27 | 2016-05-25 | 39.471 | 6,933,804 | -15,053 | 0.11% | 273,684,853 |
| 2016-05-26 | 2016-05-24 | 39.048 | 6,948,857 | +3,247 | 0.11% | 271,336,103 |
| 2016-05-25 | 2016-05-23 | 38.793 | 6,945,610 | -17,709 | 0.11% | 269,444,396 |
| 2016-05-24 | 2016-05-20 | 38.031 | 6,963,319 | -16,529 | 0.11% | 264,823,131 |
| 2016-05-23 | 2016-05-19 | 37.608 | 6,979,848 | +886 | 0.11% | 262,495,715 |
| 2016-05-20 | 2016-05-18 | 37.015 | 6,978,962 | +22,136 | 0.11% | 258,324,474 |
| 2016-05-19 | 2016-05-17 | 37.692 | 6,956,826 | +6,198 | 0.11% | 262,219,169 |
| 2016-05-18 | 2016-05-16 | 36.845 | 6,950,628 | +8,855 | 0.11% | 256,098,236 |
| 2016-05-17 | 2016-05-13 | 36.676 | 6,941,773 | +54,603 | 0.11% | 254,596,007 |
| 2016-05-16 | 2016-05-12 | 37.692 | 6,887,170 | +2,952 | 0.11% | 259,593,670 |
| 2016-05-13 | 2016-05-11 | 37.946 | 6,884,218 | +3,251 | 0.11% | 261,231,721 |
| 2016-05-12 | 2016-05-10 | 37.862 | 6,880,967 | -1,476 | 0.11% | 260,525,526 |
| 2016-05-11 | 2016-05-09 | 37.354 | 6,882,443 | +10,035 | 0.11% | 257,083,673 |
| 2016-05-10 | 2016-05-06 | 37.438 | 6,872,408 | +22,137 | 0.11% | 257,290,937 |
| 2016-05-09 | 2016-05-05 | 37.862 | 6,850,271 | -886 | 0.11% | 259,363,322 |
| 2016-05-06 | 2016-05-04 | 37.523 | 6,851,157 | +24,203 | 0.11% | 257,075,642 |
| 2016-05-05 | 2016-05-03 | 38.116 | 6,826,954 | +16,529 | 0.11% | 260,215,267 |
| 2016-05-04 | 2016-04-29 | 39.386 | 6,810,425 | +35,123 | 0.11% | 268,238,092 |
| 2016-05-03 | 2016-04-28 | 39.810 | 6,775,302 | -886 | 0.11% | 269,724,129 |
| 2016-04-29 | 2016-04-27 | 40.318 | 6,776,188 | +32,467 | 0.11% | 273,203,138 |
| 2016-04-28 | 2016-04-26 | 41.589 | 6,743,721 | +886 | 0.11% | 280,462,222 |
| 2016-04-26 | 2016-04-22 | 41.165 | 6,742,835 | +14,757 | 0.11% | 277,569,719 |
| 2016-04-25 | 2016-04-21 | 41.589 | 6,728,078 | -20,070 | 0.11% | 279,811,651 |
| 2016-04-22 | 2016-04-20 | 41.165 | 6,748,148 | -2,066 | 0.11% | 277,788,429 |
| 2016-04-21 | 2016-04-19 | 41.165 | 6,750,214 | -2,066 | 0.11% | 277,873,476 |
| 2016-04-20 | 2016-04-18 | 40.657 | 6,752,280 | -591 | 0.11% | 274,526,937 |
| 2016-04-19 | 2016-04-15 | 40.996 | 6,752,871 | -17,414 | 0.11% | 276,838,890 |
| 2016-04-18 | 2016-04-14 | 40.826 | 6,770,285 | -64,048 | 0.11% | 276,405,877 |
| 2016-04-15 | 2016-04-13 | 40.488 | 6,834,333 | -41,321 | 0.11% | 276,705,197 |
| 2016-04-14 | 2016-04-12 | 39.048 | 6,875,654 | +7,664 | 0.11% | 268,477,703 |
| 2016-04-13 | 2016-04-11 | 38.878 | 6,867,990 | -5,312 | 0.11% | 267,014,978 |
| 2016-04-12 | 2016-04-08 | 38.793 | 6,873,302 | +2,951 | 0.11% | 266,639,317 |
| 2016-04-08 | 2016-04-06 | 38.539 | 6,870,351 | +5,313 | 0.11% | 264,779,042 |
| 2016-04-07 | 2016-04-05 | 38.285 | 6,865,038 | +10,330 | 0.11% | 262,829,836 |
| 2016-04-06 | 2016-04-01 | 38.963 | 6,854,708 | +5,903 | 0.11% | 267,079,205 |
| 2016-04-05 | 2016-03-31 | 39.217 | 6,848,805 | -1,771 | 0.11% | 268,589,528 |
| 2016-04-01 | 2016-03-30 | 38.709 | 6,850,576 | +4,428 | 0.11% | 265,177,439 |
| 2016-03-31 | 2016-03-29 | 38.116 | 6,846,148 | +2,656 | 0.11% | 260,946,863 |
| 2016-03-30 | 2016-03-24 | 37.608 | 6,843,492 | -28,335 | 0.11% | 257,367,686 |
| 2016-03-29 | 2016-03-23 | 38.539 | 6,871,827 | -295 | 0.11% | 264,835,926 |
| 2016-03-24 | 2016-03-22 | 38.201 | 6,872,122 | -31,286 | 0.11% | 262,518,967 |
| 2016-03-23 | 2016-03-21 | 38.624 | 6,903,408 | +2,361 | 0.11% | 266,637,770 |
| 2016-03-22 | 2016-03-18 | 38.031 | 6,901,047 | +15,643 | 0.11% | 262,454,854 |
| 2016-03-21 | 2016-03-17 | 37.777 | 6,885,404 | -12,101 | 0.11% | 260,110,312 |
| 2016-03-18 | 2016-03-16 | 36.930 | 6,897,505 | -4,132 | 0.11% | 254,725,133 |
| 2016-03-17 | 2016-03-15 | 37.099 | 6,901,637 | +29,810 | 0.11% | 256,046,891 |
| 2016-03-16 | 2016-03-14 | 36.507 | 6,871,827 | +3,247 | 0.11% | 250,866,558 |
| 2016-03-15 | 2016-03-11 | 36.337 | 6,868,580 | +2,455 | 0.11% | 249,584,458 |
| 2016-03-14 | 2016-03-10 | 35.829 | 6,866,125 | +8,855 | 0.11% | 246,005,806 |
| 2016-03-10 | 2016-03-08 | 36.083 | 6,857,270 | -5,018 | 0.11% | 247,431,013 |
| 2016-03-09 | 2016-03-07 | 36.252 | 6,862,288 | -11,216 | 0.11% | 248,774,575 |
| 2016-03-08 | 2016-03-04 | 35.998 | 6,873,504 | -17,414 | 0.11% | 247,434,585 |
| 2016-03-07 | 2016-03-03 | 35.321 | 6,890,918 | +61,392 | 0.11% | 243,392,068 |
| 2016-03-04 | 2016-03-02 | 35.321 | 6,829,526 | -40,141 | 0.11% | 241,223,659 |
| 2016-03-03 | 2016-03-01 | 34.389 | 6,869,667 | -1,475 | 0.11% | 236,240,853 |
| 2016-03-02 | 2016-02-29 | 34.220 | 6,871,142 | +1,180 | 0.11% | 235,127,579 |
| 2016-02-29 | 2016-02-25 | 32.966 | 6,869,962 | +19,480 | 0.11% | 226,475,095 |
| 2016-02-26 | 2016-02-24 | 33.711 | 6,850,482 | +2,952 | 0.11% | 230,939,109 |
| 2016-02-25 | 2016-02-23 | 34.304 | 6,847,530 | -29,516 | 0.11% | 234,899,586 |
| 2016-02-24 | 2016-02-22 | 34.050 | 6,877,046 | -9,444 | 0.11% | 234,164,614 |
| 2016-02-23 | 2016-02-19 | 33.169 | 6,886,490 | +5,903 | 0.11% | 228,419,874 |
| 2016-02-22 | 2016-02-18 | 33.068 | 6,880,587 | -2,952 | 0.11% | 227,524,717 |
| 2016-02-19 | 2016-02-17 | 32.593 | 6,883,539 | +14,758 | 0.11% | 224,357,258 |
| 2016-02-18 | 2016-02-16 | 33.440 | 6,868,781 | +3,827 | 0.11% | 229,694,236 |
| 2016-02-17 | 2016-02-15 | 33.305 | 6,864,954 | +295 | 0.11% | 228,635,900 |
| 2016-02-16 | 2016-02-12 | 32.153 | 6,864,659 | +12,998 | 0.11% | 220,718,358 |
| 2016-02-15 | 2016-02-11 | 32.322 | 6,851,661 | +2,066 | 0.11% | 221,461,133 |
| 2016-02-12 | 2016-02-05 | 33.406 | 6,849,595 | +4,722 | 0.11% | 228,820,581 |
| 2016-02-11 | 2016-02-04 | 33.000 | 6,844,873 | +27,745 | 0.11% | 225,879,921 |
| 2016-02-05 | 2016-02-03 | 33.237 | 6,817,128 | +10,920 | 0.11% | 226,581,126 |
| 2016-02-04 | 2016-02-02 | 33.406 | 6,806,208 | +21,842 | 0.11% | 227,371,176 |
| 2016-02-03 | 2016-02-01 | 33.881 | 6,784,366 | +14,757 | 0.11% | 229,859,546 |
| 2016-02-02 | 2016-01-29 | 34.728 | 6,769,609 | -1,180 | 0.11% | 235,093,556 |
| 2016-02-01 | 2016-01-28 | 33.508 | 6,770,789 | -2,362 | 0.11% | 226,876,152 |
| 2016-01-29 | 2016-01-27 | 33.474 | 6,773,151 | +24,793 | 0.11% | 226,725,818 |
| 2016-01-28 | 2016-01-26 | 33.406 | 6,748,358 | -2,361 | 0.11% | 225,438,613 |
| 2016-01-27 | 2016-01-25 | 34.812 | 6,750,719 | +13,282 | 0.11% | 235,009,347 |
| 2016-01-26 | 2016-01-22 | 34.135 | 6,737,437 | +8,264 | 0.11% | 229,981,577 |
| 2016-01-25 | 2016-01-21 | 32.898 | 6,729,173 | -11,806 | 0.11% | 221,377,867 |
| 2016-01-22 | 2016-01-20 | 33.711 | 6,740,979 | +23,907 | 0.11% | 227,247,613 |
| 2016-01-21 | 2016-01-19 | 35.660 | 6,717,072 | +27,745 | 0.11% | 239,527,501 |
| 2016-01-20 | 2016-01-18 | 35.151 | 6,689,327 | +13,282 | 0.11% | 235,138,534 |
| 2016-01-19 | 2016-01-15 | 36.761 | 6,676,045 | +24,792 | 0.11% | 245,415,658 |
| 2016-01-18 | 2016-01-14 | 37.608 | 6,651,253 | +17,414 | 0.11% | 250,138,028 |
| 2016-01-15 | 2016-01-13 | 37.692 | 6,633,839 | -2,361 | 0.11% | 250,045,027 |
| 2016-01-14 | 2016-01-12 | 37.777 | 6,636,200 | -61,673 | 0.11% | 250,696,118 |
| 2016-01-13 | 2016-01-11 | 37.099 | 6,697,873 | +19,185 | 0.11% | 248,487,360 |
| 2016-01-12 | 2016-01-08 | 38.285 | 6,678,688 | -3,246 | 0.11% | 255,695,376 |
| 2016-01-11 | 2016-01-07 | 37.862 | 6,681,934 | +20,660 | 0.11% | 252,989,786 |
| 2016-01-08 | 2016-01-06 | 38.370 | 6,661,274 | +28,630 | 0.11% | 255,592,899 |
| 2016-01-07 | 2016-01-05 | 38.539 | 6,632,644 | +32,172 | 0.11% | 255,617,962 |
| 2016-01-06 | 2016-01-04 | 39.217 | 6,600,472 | +22,136 | 0.11% | 258,850,655 |
| 2016-01-05 | 2015-12-31 | 40.149 | 6,578,336 | +8,560 | 0.11% | 264,111,722 |
| 2016-01-04 | 2015-12-29 | 40.403 | 6,569,776 | +590 | 0.11% | 265,437,467 |
| 2015-12-30 | 2015-12-28 | 40.318 | 6,569,186 | -1,771 | 0.11% | 264,857,207 |
| 2015-12-29 | 2015-12-24 | 40.657 | 6,570,957 | +886 | 0.11% | 267,154,901 |
| 2015-12-28 | 2015-12-22 | 40.488 | 6,570,071 | +4,722 | 0.11% | 266,005,884 |
| 2015-12-23 | 2015-12-21 | 40.149 | 6,565,349 | +44,863 | 0.11% | 263,590,311 |
| 2015-12-22 | 2015-12-18 | 40.064 | 6,520,486 | -14,757 | 0.10% | 261,236,822 |
| 2015-12-21 | 2015-12-17 | 39.725 | 6,535,243 | +1,475 | 0.10% | 259,613,856 |
| 2015-12-18 | 2015-12-16 | 39.302 | 6,533,768 | +4,133 | 0.10% | 256,788,147 |
| 2015-12-17 | 2015-12-15 | 38.793 | 6,529,635 | +7,673 | 0.10% | 253,307,277 |
| 2015-12-16 | 2015-12-14 | 38.878 | 6,521,962 | -28,334 | 0.10% | 253,562,038 |
| 2015-12-15 | 2015-12-11 | 39.386 | 6,550,296 | +20,232 | 0.10% | 257,992,548 |
| 2015-12-14 | 2015-12-10 | 39.810 | 6,530,064 | +5,885 | 0.10% | 259,961,228 |
| 2015-12-11 | 2015-12-09 | 40.149 | 6,524,179 | +78,510 | 0.10% | 261,937,389 |
| 2015-12-10 | 2015-12-08 | 40.318 | 6,445,669 | -1,475 | 0.10% | 259,877,234 |
| 2015-12-09 | 2015-12-07 | 40.826 | 6,447,144 | -1,181 | 0.10% | 263,213,217 |
| 2015-12-08 | 2015-12-04 | 40.657 | 6,448,325 | -5,903 | 0.10% | 262,169,061 |
| 2015-12-07 | 2015-12-03 | 40.911 | 6,454,228 | +10,921 | 0.10% | 264,049,116 |
| 2015-12-04 | 2015-12-02 | 40.826 | 6,443,307 | -296 | 0.10% | 263,056,566 |
| 2015-12-03 | 2015-12-01 | 41.080 | 6,443,603 | +16,529 | 0.10% | 264,706,007 |
| 2015-12-02 | 2015-11-30 | 40.233 | 6,427,074 | +16,824 | 0.10% | 258,583,133 |
| 2015-12-01 | 2015-11-27 | 40.911 | 6,410,250 | -1,476 | 0.10% | 262,249,931 |
| 2015-11-30 | 2015-11-26 | 41.335 | 6,411,726 | +18,299 | 0.10% | 265,025,743 |
| 2015-11-27 | 2015-11-25 | 41.673 | 6,393,427 | +2,066 | 0.10% | 266,435,505 |
| 2015-11-26 | 2015-11-24 | 41.673 | 6,391,361 | -1,771 | 0.10% | 266,349,407 |
| 2015-11-25 | 2015-11-23 | 41.758 | 6,393,132 | +3,542 | 0.10% | 266,964,721 |
| 2015-11-24 | 2015-11-20 | 41.504 | 6,389,590 | +63,753 | 0.10% | 265,193,183 |
| 2015-11-23 | 2015-11-19 | 41.589 | 6,325,837 | +4,723 | 0.10% | 263,082,992 |
| 2015-11-20 | 2015-11-18 | 41.504 | 6,321,114 | -1,771 | 0.10% | 262,351,159 |
| 2015-11-19 | 2015-11-17 | 41.419 | 6,322,885 | +2,066 | 0.10% | 261,889,102 |
| 2015-11-18 | 2015-11-16 | 41.080 | 6,320,819 | +74,674 | 0.10% | 259,661,987 |
| 2015-11-17 | 2015-11-13 | 42.182 | 6,246,145 | -6,199 | 0.10% | 263,472,134 |
| 2015-11-16 | 2015-11-12 | 42.690 | 6,252,344 | -6,198 | 0.10% | 266,911,131 |
| 2015-11-13 | 2015-11-11 | 42.012 | 6,258,542 | +6,465 | 0.10% | 262,934,837 |
| 2015-11-12 | 2015-11-10 | 42.266 | 6,252,077 | +10,330 | 0.10% | 264,251,918 |
| 2015-11-11 | 2015-11-09 | 42.605 | 6,241,747 | +591 | 0.10% | 265,930,059 |
| 2015-11-10 | 2015-11-06 | 42.605 | 6,241,156 | +3,837 | 0.10% | 265,904,879 |
| 2015-11-09 | 2015-11-05 | 43.029 | 6,237,319 | +7,651 | 0.10% | 268,382,968 |
| 2015-11-06 | 2015-11-04 | 43.113 | 6,229,668 | -64,048 | 0.10% | 268,581,422 |
| 2015-11-05 | 2015-11-03 | 42.520 | 6,293,716 | -295 | 0.10% | 267,611,112 |
| 2015-11-04 | 2015-11-02 | 41.589 | 6,294,011 | +34,238 | 0.10% | 261,759,392 |
| 2015-11-03 | 2015-10-30 | 42.182 | 6,259,773 | +590 | 0.10% | 264,046,984 |
| 2015-11-02 | 2015-10-29 | 42.351 | 6,259,183 | +14,167 | 0.10% | 265,082,426 |
| 2015-10-29 | 2015-10-27 | 43.706 | 6,245,016 | -2,656 | 0.10% | 272,945,878 |
| 2015-10-28 | 2015-10-26 | 43.029 | 6,247,672 | +10,625 | 0.10% | 268,828,443 |
| 2015-10-27 | 2015-10-23 | 44.130 | 6,237,047 | -12,101 | 0.10% | 275,239,033 |
| 2015-10-26 | 2015-10-22 | 43.791 | 6,249,148 | -1,771 | 0.10% | 273,655,787 |
| 2015-10-23 | 2015-10-20 | 43.537 | 6,250,919 | +1,771 | 0.10% | 272,144,946 |
| 2015-10-22 | 2015-10-19 | 43.706 | 6,249,148 | +5,903 | 0.10% | 273,126,472 |
| 2015-10-20 | 2015-10-16 | 44.045 | 6,243,245 | -10,920 | 0.10% | 274,983,734 |
| 2015-10-19 | 2015-10-15 | 43.537 | 6,254,165 | -59,031 | 0.10% | 272,286,267 |
| 2015-10-16 | 2015-10-14 | 43.367 | 6,313,196 | -2,361 | 0.10% | 273,786,807 |
| 2015-10-15 | 2015-10-13 | 43.029 | 6,315,557 | -932 | 0.10% | 271,749,438 |
| 2015-10-14 | 2015-10-12 | 43.283 | 6,316,489 | -14,831 | 0.10% | 273,394,597 |
| 2015-10-13 | 2015-10-09 | 43.283 | 6,331,320 | -41,912 | 0.10% | 274,036,523 |
| 2015-10-12 | 2015-10-08 | 41.504 | 6,373,232 | +1,181 | 0.10% | 264,514,261 |
| 2015-10-09 | 2015-10-07 | 41.843 | 6,372,051 | -33,352 | 0.10% | 266,624,145 |
| 2015-10-08 | 2015-10-06 | 39.895 | 6,405,403 | -7,969 | 0.10% | 255,541,035 |
| 2015-10-07 | 2015-10-05 | 40.064 | 6,413,372 | -8,560 | 0.10% | 256,945,405 |
| 2015-10-06 | 2015-10-02 | 39.556 | 6,421,932 | -1,181 | 0.10% | 254,024,653 |
| 2015-10-05 | 2015-09-30 | 38.539 | 6,423,113 | +56,965 | 0.10% | 247,542,768 |
| 2015-10-02 | 2015-09-29 | 37.946 | 6,366,148 | +40,141 | 0.10% | 241,572,798 |
| 2015-09-30 | 2015-09-25 | 38.878 | 6,326,007 | +10,035 | 0.10% | 245,943,663 |
| 2015-09-29 | 2015-09-24 | 39.048 | 6,315,972 | +49,290 | 0.10% | 246,623,471 |
| 2015-09-25 | 2015-09-23 | 39.895 | 6,266,682 | +27,154 | 0.10% | 250,006,815 |
| 2015-09-24 | 2015-09-22 | 40.742 | 6,239,528 | +10,036 | 0.10% | 254,208,518 |
| 2015-09-23 | 2015-09-21 | 40.488 | 6,229,492 | +10,035 | 0.10% | 252,216,685 |
| 2015-09-22 | 2015-09-18 | 40.911 | 6,219,457 | +4,722 | 0.10% | 254,444,392 |
| 2015-09-21 | 2015-09-17 | 40.911 | 6,214,735 | -6,493 | 0.10% | 254,251,211 |
| 2015-09-18 | 2015-09-16 | 43.464 | 6,221,228 | +24,793 | 0.10% | 270,400,134 |
| 2015-09-17 | 2015-09-15 | 42.252 | 6,196,435 | +176,412 | 0.10% | 261,811,541 |
| 2015-09-16 | 2015-09-14 | 42.339 | 6,020,023 | +12,127 | 0.10% | 254,879,013 |
| 2015-09-15 | 2015-09-11 | 42.079 | 6,007,896 | +15,521 | 0.10% | 252,805,048 |
| 2015-09-14 | 2015-09-10 | 42.425 | 5,992,375 | +15,015 | 0.10% | 254,227,268 |
| 2015-09-11 | 2015-09-09 | 43.897 | 5,977,360 | +11,261 | 0.10% | 262,388,284 |
| 2015-09-10 | 2015-09-08 | 41.992 | 5,966,099 | -10,395 | 0.10% | 250,529,725 |
| 2015-09-09 | 2015-09-07 | 40.174 | 5,976,494 | +54,284 | 0.10% | 240,099,655 |
| 2015-09-08 | 2015-09-04 | 41.559 | 5,922,210 | +23,677 | 0.10% | 246,122,948 |
| 2015-09-07 | 2015-09-02 | 41.473 | 5,898,533 | +36,744 | 0.10% | 244,628,242 |
| 2015-09-04 | 2015-09-01 | 42.858 | 5,861,789 | +101,349 | 0.10% | 251,224,764 |
| 2015-09-02 | 2015-08-31 | 45.369 | 5,760,440 | -1,733 | 0.09% | 261,344,889 |
| 2015-09-01 | 2015-08-28 | 45.802 | 5,762,173 | +13,283 | 0.09% | 263,918,012 |
| 2015-08-31 | 2015-08-27 | 46.148 | 5,748,890 | +42,445 | 0.09% | 265,300,626 |
| 2015-08-28 | 2015-08-26 | 44.676 | 5,706,445 | -1,155 | 0.09% | 254,942,596 |
| 2015-08-27 | 2015-08-25 | 45.369 | 5,707,600 | -33,811 | 0.09% | 258,947,596 |
| 2015-08-26 | 2015-08-24 | 44.243 | 5,741,411 | +28,875 | 0.09% | 254,019,235 |
| 2015-08-25 | 2015-08-21 | 46.754 | 5,712,536 | +13,282 | 0.09% | 267,085,171 |
| 2015-08-24 | 2015-08-20 | 47.707 | 5,699,254 | +40,424 | 0.09% | 271,892,156 |
| 2015-08-21 | 2015-08-19 | 49.092 | 5,658,830 | +1,732 | 0.09% | 277,802,899 |
| 2015-08-20 | 2015-08-18 | 49.265 | 5,657,098 | +2,599 | 0.09% | 278,697,476 |
| 2015-08-19 | 2015-08-17 | 50.304 | 5,654,499 | +31,762 | 0.09% | 284,444,363 |
| 2015-08-18 | 2015-08-14 | 50.910 | 5,622,737 | -1,155 | 0.09% | 286,254,395 |
| 2015-08-17 | 2015-08-13 | 49.438 | 5,623,892 | +23,677 | 0.09% | 278,035,434 |
| 2015-08-14 | 2015-08-12 | 50.304 | 5,600,215 | +60,348 | 0.09% | 281,713,656 |
| 2015-08-13 | 2015-08-11 | 54.547 | 5,539,867 | -9,653 | 0.09% | 302,180,861 |
| 2015-08-12 | 2015-08-10 | 54.460 | 5,549,520 | +7,796 | 0.09% | 302,226,912 |
| 2015-08-11 | 2015-08-07 | 54.633 | 5,541,724 | -1,155 | 0.09% | 302,761,967 |
| 2015-08-10 | 2015-08-06 | 54.027 | 5,542,879 | +577 | 0.09% | 299,465,678 |
| 2015-08-07 | 2015-08-05 | 54.460 | 5,542,302 | -11,549 | 0.09% | 301,833,819 |
| 2015-08-06 | 2015-08-04 | 53.941 | 5,553,851 | -4,043 | 0.09% | 299,577,600 |
| 2015-08-05 | 2015-08-03 | 53.508 | 5,557,894 | -577 | 0.09% | 297,389,617 |
| 2015-08-04 | 2015-07-31 | 54.114 | 5,558,471 | +5,775 | 0.09% | 300,789,331 |
| 2015-08-03 | 2015-07-30 | 53.681 | 5,552,696 | -7,219 | 0.09% | 298,073,010 |
| 2015-07-31 | 2015-07-29 | 54.720 | 5,559,915 | +866 | 0.09% | 304,237,187 |
| 2015-07-30 | 2015-07-28 | 54.200 | 5,559,049 | -3,465 | 0.09% | 301,301,922 |
| 2015-07-29 | 2015-07-27 | 53.421 | 5,562,514 | +15,881 | 0.09% | 297,155,209 |
| 2015-07-28 | 2015-07-24 | 55.239 | 5,546,633 | +8,951 | 0.09% | 306,391,827 |
| 2015-07-27 | 2015-07-23 | 55.499 | 5,537,682 | -288 | 0.09% | 307,335,770 |
| 2015-07-24 | 2015-07-22 | 55.672 | 5,537,970 | -8,085 | 0.09% | 308,310,729 |
| 2015-07-23 | 2015-07-21 | 55.932 | 5,546,055 | -9,529 | 0.09% | 310,201,402 |
| 2015-07-22 | 2015-07-20 | 55.932 | 5,555,584 | -1,732 | 0.09% | 310,734,378 |
| 2015-07-21 | 2015-07-17 | 55.412 | 5,557,316 | +24,543 | 0.09% | 307,944,274 |
| 2015-07-20 | 2015-07-16 | 54.200 | 5,532,773 | -15,015 | 0.09% | 299,877,756 |
| 2015-07-17 | 2015-07-15 | 54.200 | 5,547,788 | -5,775 | 0.09% | 300,691,573 |
| 2015-07-16 | 2015-07-14 | 52.988 | 5,553,563 | +2,599 | 0.09% | 294,272,848 |
| 2015-07-15 | 2015-07-13 | 53.334 | 5,550,964 | +1,233 | 0.09% | 296,057,583 |
| 2015-07-14 | 2015-07-10 | 52.988 | 5,549,731 | -577 | 0.09% | 294,069,797 |
| 2015-07-13 | 2015-07-09 | 50.997 | 5,550,308 | -57,823 | 0.09% | 283,047,580 |
| 2015-07-10 | 2015-07-08 | 48.572 | 5,608,131 | -2,021 | 0.09% | 272,400,611 |
| 2015-07-09 | 2015-07-07 | 52.382 | 5,610,152 | -4,043 | 0.09% | 293,871,229 |
| 2015-07-08 | 2015-07-06 | 52.728 | 5,614,195 | +6,641 | 0.09% | 296,027,360 |
| 2015-07-07 | 2015-07-03 | 55.499 | 5,607,554 | -22,522 | 0.09% | 311,213,595 |
| 2015-07-06 | 2015-07-02 | 56.884 | 5,630,076 | -6,930 | 0.09% | 320,262,946 |
| 2015-07-03 | 2015-06-30 | 55.932 | 5,637,006 | -28,296 | 0.09% | 315,288,465 |
| 2015-07-02 | 2015-06-29 | 54.806 | 5,665,302 | +577 | 0.09% | 310,494,451 |
| 2015-06-30 | 2015-06-26 | 56.018 | 5,664,725 | +9,817 | 0.09% | 317,329,304 |
| 2015-06-29 | 2015-06-25 | 56.278 | 5,654,908 | +10,684 | 0.09% | 318,248,208 |
| 2015-06-26 | 2015-06-24 | 56.798 | 5,644,224 | -49,953 | 0.09% | 320,579,057 |
| 2015-06-25 | 2015-06-23 | 57.577 | 5,694,177 | -25,987 | 0.09% | 327,853,387 |
| 2015-06-24 | 2015-06-22 | 55.845 | 5,720,164 | -14,726 | 0.09% | 319,444,387 |
| 2015-06-23 | 2015-06-19 | 55.672 | 5,734,890 | -15,303 | 0.09% | 319,273,690 |
| 2015-06-22 | 2015-06-18 | 55.586 | 5,750,193 | +2,887 | 0.09% | 319,627,779 |
| 2015-06-19 | 2015-06-17 | 57.119 | 5,747,306 | +20,501 | 0.09% | 328,278,916 |
| 2015-06-18 | 2015-06-16 | 56.325 | 5,726,805 | +98,513 | 0.09% | 322,564,759 |
| 2015-06-16 | 2015-06-12 | 56.942 | 5,628,292 | +5,956 | 0.09% | 320,488,761 |
| 2015-06-15 | 2015-06-11 | 55.973 | 5,622,336 | +437 | 0.09% | 314,698,147 |
| 2015-06-12 | 2015-06-10 | 55.620 | 5,621,899 | -1,134 | 0.09% | 312,691,491 |
| 2015-06-11 | 2015-06-09 | 56.678 | 5,623,033 | +3,403 | 0.09% | 318,702,353 |
| 2015-06-10 | 2015-06-08 | 56.325 | 5,619,630 | +6,807 | 0.09% | 316,528,081 |
| 2015-06-09 | 2015-06-05 | 56.854 | 5,612,823 | +4,538 | 0.09% | 319,113,169 |
| 2015-06-05 | 2015-06-03 | 57.119 | 5,608,285 | -2,836 | 0.09% | 320,338,211 |
| 2015-06-04 | 2015-06-02 | 56.237 | 5,611,121 | +6,239 | 0.09% | 315,554,209 |
| 2015-06-03 | 2015-06-01 | 56.854 | 5,604,882 | +53,604 | 0.09% | 318,661,689 |
| 2015-06-02 | 2015-05-29 | 56.237 | 5,551,278 | +2,837 | 0.09% | 312,188,801 |
| 2015-06-01 | 2015-05-28 | 56.590 | 5,548,441 | +75,159 | 0.09% | 313,985,552 |
| 2015-05-29 | 2015-05-27 | 58.088 | 5,473,282 | +7,090 | 0.09% | 317,933,949 |
| 2015-05-28 | 2015-05-26 | 58.882 | 5,466,192 | -30,063 | 0.09% | 321,858,520 |
| 2015-05-27 | 2015-05-22 | 58.441 | 5,496,255 | -60,411 | 0.09% | 321,206,309 |
| 2015-05-26 | 2015-05-21 | 54.034 | 5,556,666 | -284 | 0.09% | 300,246,831 |
| 2015-05-22 | 2015-05-20 | 54.210 | 5,556,950 | -12,763 | 0.09% | 301,241,825 |
| 2015-05-21 | 2015-05-19 | 54.122 | 5,569,713 | -2,836 | 0.09% | 301,442,757 |
| 2015-05-20 | 2015-05-18 | 53.769 | 5,572,549 | -10,494 | 0.09% | 299,631,450 |
| 2015-05-19 | 2015-05-15 | 53.945 | 5,583,043 | -46,514 | 0.09% | 301,179,952 |
| 2015-05-18 | 2015-05-14 | 52.976 | 5,629,557 | -5,672 | 0.09% | 298,230,707 |
| 2015-05-15 | 2015-05-13 | 52.271 | 5,635,229 | +1,135 | 0.09% | 294,557,393 |
| 2015-05-14 | 2015-05-12 | 52.535 | 5,634,094 | -19,371 | 0.09% | 295,987,938 |
| 2015-05-13 | 2015-05-11 | 53.064 | 5,653,465 | -5,672 | 0.09% | 299,995,585 |
| 2015-05-12 | 2015-05-08 | 52.535 | 5,659,137 | +3,403 | 0.09% | 297,303,575 |
| 2015-05-11 | 2015-05-07 | 52.094 | 5,655,734 | -4,821 | 0.09% | 294,632,141 |
| 2015-05-08 | 2015-05-06 | 52.183 | 5,660,555 | +29,496 | 0.09% | 295,382,244 |
| 2015-05-07 | 2015-05-05 | 52.183 | 5,631,059 | +26,944 | 0.09% | 293,843,068 |
| 2015-05-06 | 2015-05-04 | 52.800 | 5,604,115 | +20,704 | 0.09% | 295,894,931 |
| 2015-05-05 | 2015-04-30 | 53.152 | 5,583,411 | +38,573 | 0.09% | 296,770,395 |
| 2015-05-04 | 2015-04-29 | 55.620 | 5,544,838 | -12,196 | 0.09% | 308,405,338 |
| 2015-04-30 | 2015-04-28 | 55.532 | 5,557,034 | +851 | 0.09% | 308,593,851 |
| 2015-04-29 | 2015-04-27 | 55.532 | 5,556,183 | -12,763 | 0.09% | 308,546,593 |
| 2015-04-28 | 2015-04-24 | 55.003 | 5,568,946 | -73,741 | 0.09% | 306,310,060 |
| 2015-04-27 | 2015-04-23 | 54.474 | 5,642,687 | -52,186 | 0.09% | 307,381,765 |
| 2015-04-24 | 2015-04-22 | 52.888 | 5,694,873 | +30,631 | 0.09% | 301,188,897 |
| 2015-04-23 | 2015-04-21 | 51.654 | 5,664,242 | +70,338 | 0.09% | 292,578,952 |
| 2015-04-22 | 2015-04-20 | 51.389 | 5,593,904 | +57,291 | 0.09% | 287,466,491 |
| 2015-04-21 | 2015-04-17 | 52.623 | 5,536,613 | +23,257 | 0.09% | 291,354,791 |
| 2015-04-20 | 2015-04-16 | 52.711 | 5,513,356 | -9,360 | 0.09% | 290,616,913 |
| 2015-04-17 | 2015-04-15 | 52.535 | 5,522,716 | +6,523 | 0.09% | 290,136,679 |
| 2015-04-16 | 2015-04-14 | 52.711 | 5,516,193 | -68,352 | 0.09% | 290,766,455 |
| 2015-04-15 | 2015-04-13 | 52.976 | 5,584,545 | -135,999 | 0.09% | 295,846,156 |
| 2015-04-14 | 2015-04-10 | 51.037 | 5,720,544 | -71,756 | 0.10% | 291,957,448 |
| 2015-04-13 | 2015-04-09 | 50.155 | 5,792,300 | +102,671 | 0.10% | 290,513,941 |
| 2015-04-10 | 2015-04-08 | 49.979 | 5,689,629 | -26,377 | 0.09% | 284,361,419 |
| 2015-04-09 | 2015-04-02 | 49.538 | 5,716,006 | -284 | 0.10% | 283,160,491 |
| 2015-04-08 | 2015-04-01 | 49.362 | 5,716,290 | -3,403 | 0.10% | 282,166,821 |
| 2015-04-02 | 2015-03-31 | 48.745 | 5,719,693 | +13,330 | 0.10% | 278,805,614 |
| 2015-04-01 | 2015-03-30 | 49.626 | 5,706,363 | -15,316 | 0.10% | 283,185,788 |
| 2015-03-31 | 2015-03-27 | 49.714 | 5,721,679 | -23,256 | 0.10% | 284,450,209 |
| 2015-03-30 | 2015-03-26 | 49.009 | 5,744,935 | -45,669 | 0.10% | 281,555,215 |
| 2015-03-27 | 2015-03-25 | 48.304 | 5,790,604 | -1,985 | 0.10% | 279,710,062 |
| 2015-03-26 | 2015-03-24 | 47.511 | 5,792,589 | +2,836 | 0.10% | 275,210,592 |
| 2015-03-25 | 2015-03-23 | 47.687 | 5,789,753 | -5,672 | 0.10% | 276,096,541 |
| 2015-03-24 | 2015-03-20 | 47.511 | 5,795,425 | +3,403 | 0.10% | 275,345,333 |
| 2015-03-23 | 2015-03-19 | 47.423 | 5,792,022 | -9,359 | 0.10% | 274,673,109 |
| 2015-03-20 | 2015-03-18 | 46.982 | 5,801,381 | +2,269 | 0.10% | 272,560,089 |
| 2015-03-19 | 2015-03-17 | 47.158 | 5,799,112 | +1,701 | 0.10% | 273,475,826 |
| 2015-03-17 | 2015-03-13 | 46.541 | 5,797,411 | +8,793 | 0.10% | 269,818,471 |
| 2015-03-16 | 2015-03-12 | 46.541 | 5,788,618 | +7,090 | 0.10% | 269,409,235 |
| 2015-03-13 | 2015-03-11 | 46.806 | 5,781,528 | -4,356 | 0.10% | 270,608,117 |
| 2015-03-12 | 2015-03-10 | 47.158 | 5,785,884 | +9,643 | 0.10% | 272,852,017 |
| 2015-03-11 | 2015-03-09 | 46.629 | 5,776,241 | +5,389 | 0.10% | 269,342,348 |
| 2015-03-10 | 2015-03-06 | 46.541 | 5,770,852 | +5,389 | 0.10% | 268,582,384 |
| 2015-03-09 | 2015-03-05 | 47.335 | 5,765,463 | +567 | 0.10% | 272,905,407 |
| 2015-03-06 | 2015-03-04 | 47.952 | 5,764,896 | +567 | 0.10% | 276,435,644 |
| 2015-03-05 | 2015-03-03 | 48.040 | 5,764,329 | -2,269 | 0.10% | 276,916,560 |
| 2015-03-04 | 2015-03-02 | 48.040 | 5,766,598 | -2,836 | 0.10% | 277,025,562 |
| 2015-03-03 | 2015-02-27 | 48.216 | 5,769,434 | +2,836 | 0.10% | 278,178,910 |
| 2015-03-02 | 2015-02-26 | 48.480 | 5,766,598 | -1,985 | 0.10% | 279,567,080 |
| 2015-02-27 | 2015-02-25 | 47.952 | 5,768,583 | -567 | 0.10% | 276,612,442 |
| 2015-02-26 | 2015-02-24 | 48.128 | 5,769,150 | -1,702 | 0.10% | 277,656,688 |
| 2015-02-25 | 2015-02-23 | 47.687 | 5,770,852 | +851 | 0.10% | 275,195,207 |
| 2015-02-24 | 2015-02-18 | 47.952 | 5,770,001 | +30,064 | 0.10% | 276,680,437 |
| 2015-02-23 | 2015-02-16 | 47.952 | 5,739,937 | -284 | 0.10% | 275,238,822 |
| 2015-02-17 | 2015-02-13 | 48.128 | 5,740,221 | +1,134 | 0.10% | 276,264,398 |
| 2015-02-16 | 2015-02-12 | 47.775 | 5,739,087 | +14,181 | 0.10% | 274,186,305 |
| 2015-02-13 | 2015-02-11 | 48.745 | 5,724,906 | -11,482 | 0.10% | 279,059,721 |
| 2015-02-12 | 2015-02-10 | 48.657 | 5,736,388 | -12,195 | 0.10% | 279,113,769 |
| 2015-02-11 | 2015-02-09 | 48.480 | 5,748,583 | -38,005 | 0.10% | 278,693,706 |
| 2015-02-10 | 2015-02-06 | 47.952 | 5,786,588 | -1,702 | 0.10% | 277,475,809 |
| 2015-02-09 | 2015-02-05 | 47.511 | 5,788,290 | -9,076 | 0.10% | 275,006,343 |
| 2015-02-06 | 2015-02-04 | 48.128 | 5,797,366 | +16,450 | 0.10% | 279,014,663 |
| 2015-02-05 | 2015-02-03 | 47.952 | 5,780,916 | -23,257 | 0.10% | 277,203,828 |
| 2015-02-04 | 2015-02-02 | 48.392 | 5,804,173 | -15,032 | 0.10% | 280,877,116 |
| 2015-02-03 | 2015-01-30 | 48.040 | 5,819,205 | -74,024 | 0.10% | 279,552,785 |
| 2015-02-02 | 2015-01-29 | 47.070 | 5,893,229 | -1,986 | 0.10% | 277,394,751 |
| 2015-01-30 | 2015-01-28 | 47.423 | 5,895,215 | -116,851 | 0.10% | 279,566,796 |
| 2015-01-29 | 2015-01-27 | 47.335 | 6,012,066 | -3,971 | 0.10% | 284,578,241 |
| 2015-01-28 | 2015-01-26 | 47.423 | 6,016,037 | -1,701 | 0.10% | 285,296,497 |
| 2015-01-27 | 2015-01-23 | 47.158 | 6,017,738 | -23,541 | 0.10% | 283,785,840 |
| 2015-01-26 | 2015-01-22 | 46.717 | 6,041,279 | -8,225 | 0.10% | 282,233,413 |
| 2015-01-23 | 2015-01-21 | 46.541 | 6,049,504 | +2,836 | 0.10% | 281,551,182 |
| 2015-01-22 | 2015-01-20 | 46.100 | 6,046,668 | +1,986 | 0.10% | 278,754,237 |
| 2015-01-21 | 2015-01-19 | 46.012 | 6,044,682 | -78,846 | 0.10% | 278,129,866 |
| 2015-01-19 | 2015-01-15 | 46.894 | 6,123,528 | -86,788 | 0.10% | 287,155,411 |
| 2015-01-16 | 2015-01-14 | 46.189 | 6,210,316 | -2,836 | 0.10% | 286,845,903 |
| 2015-01-15 | 2015-01-13 | 46.100 | 6,213,152 | -10,392 | 0.10% | 286,429,228 |
| 2015-01-14 | 2015-01-12 | 46.012 | 6,223,544 | -4,538 | 0.10% | 286,359,722 |
| 2015-01-13 | 2015-01-09 | 46.189 | 6,228,082 | -26,944 | 0.10% | 287,666,490 |
| 2015-01-12 | 2015-01-08 | 45.219 | 6,255,026 | +2,553 | 0.10% | 282,846,070 |
| 2015-01-09 | 2015-01-07 | 45.131 | 6,252,473 | +11,061 | 0.10% | 282,179,494 |
| 2015-01-08 | 2015-01-06 | 44.778 | 6,241,412 | +23,540 | 0.10% | 279,479,674 |
| 2015-01-07 | 2015-01-05 | 45.395 | 6,217,872 | +29,497 | 0.10% | 282,262,167 |
| 2015-01-06 | 2015-01-02 | 45.924 | 6,188,375 | +3,687 | 0.10% | 284,196,033 |
| 2015-01-05 | 2014-12-31 | 45.748 | 6,184,688 | +62,680 | 0.10% | 282,936,397 |
| 2015-01-02 | 2014-12-29 | 45.924 | 6,122,008 | -12,196 | 0.10% | 281,148,183 |
| 2014-12-30 | 2014-12-24 | 45.483 | 6,134,204 | +567 | 0.10% | 279,004,740 |
| 2014-12-29 | 2014-12-22 | 45.043 | 6,133,637 | +23,541 | 0.10% | 276,275,666 |
| 2014-12-23 | 2014-12-19 | 43.985 | 6,110,096 | +27,511 | 0.10% | 268,752,334 |
| 2014-12-22 | 2014-12-18 | 44.514 | 6,082,585 | +30,064 | 0.10% | 270,759,204 |
| 2014-12-19 | 2014-12-17 | 44.866 | 6,052,521 | -10,494 | 0.10% | 271,554,968 |
| 2014-12-18 | 2014-12-16 | 44.955 | 6,063,015 | +119,971 | 0.10% | 272,560,228 |
| 2014-12-17 | 2014-12-15 | 45.307 | 5,943,044 | +2,836 | 0.10% | 269,262,410 |
| 2014-12-16 | 2014-12-12 | 45.836 | 5,940,208 | +30,064 | 0.10% | 272,275,560 |
| 2014-12-15 | 2014-12-11 | 46.189 | 5,910,144 | +8,144 | 0.10% | 272,981,373 |
| 2014-12-12 | 2014-12-10 | 46.806 | 5,902,000 | +41,125 | 0.10% | 276,246,886 |
| 2014-12-11 | 2014-12-09 | 46.453 | 5,860,875 | +19,286 | 0.10% | 272,255,548 |
| 2014-12-10 | 2014-12-08 | 47.246 | 5,841,589 | +19,853 | 0.10% | 275,993,880 |
| 2014-12-09 | 2014-12-05 | 48.304 | 5,821,736 | -4,537 | 0.10% | 281,213,866 |
| 2014-12-08 | 2014-12-04 | 48.304 | 5,826,273 | -3,688 | 0.10% | 281,433,022 |
| 2014-12-05 | 2014-12-03 | 48.569 | 5,829,961 | -16,166 | 0.10% | 283,152,834 |
| 2014-12-04 | 2014-12-02 | 48.128 | 5,846,127 | -1,418 | 0.10% | 281,361,424 |
| 2014-12-03 | 2014-12-01 | 47.158 | 5,847,545 | -4,821 | 0.10% | 275,759,841 |
| 2014-12-02 | 2014-11-28 | 48.304 | 5,852,366 | +283 | 0.10% | 282,693,421 |
| 2014-12-01 | 2014-11-27 | 48.745 | 5,852,083 | -6,239 | 0.10% | 285,258,946 |
| 2014-11-28 | 2014-11-26 | 48.921 | 5,858,322 | -57,008 | 0.10% | 286,595,843 |
| 2014-11-27 | 2014-11-25 | 48.480 | 5,915,330 | -34,318 | 0.10% | 286,777,670 |
| 2014-11-26 | 2014-11-24 | 48.216 | 5,949,648 | -16,166 | 0.10% | 286,868,104 |
| 2014-11-25 | 2014-11-21 | 47.246 | 5,965,814 | -14,749 | 0.10% | 281,863,061 |
| 2014-11-24 | 2014-11-20 | 46.894 | 5,980,563 | -64,098 | 0.10% | 280,451,241 |
| 2014-11-21 | 2014-11-19 | 47.335 | 6,044,661 | -7,941 | 0.10% | 286,121,109 |
| 2014-11-20 | 2014-11-18 | 47.775 | 6,052,602 | -45,663 | 0.10% | 289,164,562 |
| 2014-11-19 | 2014-11-17 | 48.480 | 6,098,265 | -33,183 | 0.10% | 295,646,435 |
| 2014-11-18 | 2014-11-14 | 48.392 | 6,131,448 | -3,404 | 0.10% | 296,714,697 |
| 2014-11-17 | 2014-11-13 | 48.392 | 6,134,852 | +98,984 | 0.10% | 296,879,424 |
| 2014-11-14 | 2014-11-12 | 48.216 | 6,035,868 | -194,564 | 0.10% | 291,025,286 |
| 2014-11-13 | 2014-11-11 | 46.453 | 6,230,432 | -21,072 | 0.10% | 289,422,600 |
| 2014-11-12 | 2014-11-10 | 45.395 | 6,251,504 | +10,777 | 0.10% | 283,788,902 |
| 2014-11-11 | 2014-11-07 | 44.778 | 6,240,727 | +5,105 | 0.10% | 279,449,001 |
| 2014-11-10 | 2014-11-06 | 45.483 | 6,235,622 | -14,464 | 0.10% | 283,617,580 |
| 2014-11-07 | 2014-11-05 | 45.307 | 6,250,086 | +2,836 | 0.10% | 283,173,610 |
| 2014-11-06 | 2014-11-04 | 45.483 | 6,247,250 | -1,135 | 0.10% | 284,146,461 |
| 2014-11-05 | 2014-11-03 | 45.219 | 6,248,385 | -8,508 | 0.10% | 282,545,771 |
| 2014-11-04 | 2014-10-31 | 45.483 | 6,256,893 | -17,301 | 0.10% | 284,585,058 |
| 2014-11-03 | 2014-10-30 | 44.866 | 6,274,194 | -2,269 | 0.10% | 281,500,642 |
| 2014-10-31 | 2014-10-29 | 45.131 | 6,276,463 | -22,690 | 0.10% | 283,262,184 |
| 2014-10-30 | 2014-10-28 | 44.866 | 6,299,153 | -8,792 | 0.11% | 282,620,463 |
| 2014-10-29 | 2014-10-27 | 44.161 | 6,307,945 | -30,063 | 0.11% | 278,566,757 |
| 2014-10-28 | 2014-10-24 | 44.338 | 6,338,008 | +283 | 0.11% | 281,011,720 |
| 2014-10-27 | 2014-10-23 | 44.514 | 6,337,725 | -5,672 | 0.11% | 282,116,465 |
| 2014-10-24 | 2014-10-22 | 44.426 | 6,343,397 | -60,128 | 0.11% | 281,809,801 |
| 2014-10-23 | 2014-10-21 | 44.073 | 6,403,525 | +568 | 0.11% | 282,223,243 |
| 2014-10-22 | 2014-10-20 | 44.161 | 6,402,957 | -74,876 | 0.11% | 282,762,606 |
| 2014-10-21 | 2014-10-17 | 44.249 | 6,477,833 | -5,672 | 0.11% | 286,640,221 |
| 2014-10-20 | 2014-10-16 | 43.721 | 6,483,505 | +2,836 | 0.11% | 283,462,225 |
| 2014-10-17 | 2014-10-15 | 43.985 | 6,480,669 | +1,418 | 0.11% | 285,051,973 |
| 2014-10-16 | 2014-10-14 | 44.073 | 6,479,251 | +7,941 | 0.11% | 285,560,723 |
| 2014-10-15 | 2014-10-13 | 44.161 | 6,471,310 | -12,760 | 0.11% | 285,781,160 |
| 2014-10-14 | 2014-10-10 | 43.280 | 6,484,070 | -16,734 | 0.11% | 280,629,196 |
| 2014-10-13 | 2014-10-09 | 43.721 | 6,500,804 | +2,269 | 0.11% | 284,218,546 |
| 2014-10-10 | 2014-10-08 | 43.103 | 6,498,535 | +12,479 | 0.11% | 280,109,595 |
| 2014-10-09 | 2014-10-07 | 43.544 | 6,486,056 | +3,120 | 0.11% | 282,430,313 |
| 2014-10-08 | 2014-10-06 | 43.809 | 6,482,936 | -851 | 0.11% | 284,008,794 |
| 2014-10-07 | 2014-10-03 | 43.544 | 6,483,787 | -1,418 | 0.11% | 282,331,511 |
| 2014-10-06 | 2014-09-30 | 43.632 | 6,485,205 | -39,139 | 0.11% | 282,964,903 |
| 2014-10-03 | 2014-09-29 | 43.632 | 6,524,344 | -13,330 | 0.11% | 284,672,631 |
| 2014-09-29 | 2014-09-25 | 44.866 | 6,537,674 | -7,942 | 0.11% | 293,322,047 |
| 2014-09-26 | 2014-09-24 | 45.395 | 6,545,616 | -11,912 | 0.11% | 297,140,204 |
| 2014-09-24 | 2014-09-22 | 44.778 | 6,557,528 | -22,973 | 0.11% | 293,634,804 |
| 2014-09-23 | 2014-09-19 | 45.307 | 6,580,501 | -2,836 | 0.11% | 298,143,773 |
| 2014-09-22 | 2014-09-18 | 45.131 | 6,583,337 | +567 | 0.11% | 297,111,672 |
| 2014-09-19 | 2014-09-17 | 45.483 | 6,582,770 | -1,702 | 0.11% | 299,407,067 |
| 2014-09-18 | 2014-09-16 | 45.307 | 6,584,472 | -5,956 | 0.11% | 298,323,688 |
| 2014-09-17 | 2014-09-15 | 44.955 | 6,590,428 | -10,777 | 0.11% | 296,269,852 |
| 2014-09-16 | 2014-09-12 | 45.219 | 6,601,205 | -23,257 | 0.11% | 298,499,941 |
| 2014-09-15 | 2014-09-11 | 45.483 | 6,624,462 | -3,455 | 0.11% | 301,303,363 |
| 2014-09-12 | 2014-09-10 | 47.610 | 6,627,917 | -5,389 | 0.11% | 315,557,479 |
| 2014-09-11 | 2014-09-08 | 47.610 | 6,633,306 | +130,846 | 0.11% | 315,814,051 |
| 2014-09-10 | 2014-09-05 | 47.430 | 6,502,460 | +4,166 | 0.11% | 308,413,975 |
| 2014-09-08 | 2014-09-04 | 47.520 | 6,498,294 | +3,889 | 0.11% | 308,801,231 |
| 2014-09-05 | 2014-09-03 | 47.430 | 6,494,405 | -8,889 | 0.11% | 308,031,924 |
| 2014-09-04 | 2014-09-02 | 46.890 | 6,503,294 | -1,111 | 0.11% | 304,941,727 |
| 2014-09-03 | 2014-09-01 | 47.070 | 6,504,405 | -4,444 | 0.11% | 306,164,624 |
| 2014-09-02 | 2014-08-29 | 46.890 | 6,508,849 | +14,444 | 0.11% | 305,202,203 |
| 2014-09-01 | 2014-08-28 | 46.800 | 6,494,405 | +9,167 | 0.11% | 303,940,418 |
| 2014-08-29 | 2014-08-27 | 46.980 | 6,485,238 | +4,166 | 0.11% | 304,678,751 |
| 2014-08-28 | 2014-08-26 | 46.980 | 6,481,072 | -4,722 | 0.11% | 304,483,031 |
| 2014-08-27 | 2014-08-25 | 47.790 | 6,485,794 | -26,944 | 0.11% | 309,958,404 |
| 2014-08-26 | 2014-08-22 | 46.710 | 6,512,738 | +11,111 | 0.11% | 304,212,258 |
| 2014-08-25 | 2014-08-21 | 46.890 | 6,501,627 | -278 | 0.11% | 304,863,561 |
| 2014-08-22 | 2014-08-20 | 46.800 | 6,501,905 | -57,222 | 0.11% | 304,291,421 |
| 2014-08-21 | 2014-08-19 | 45.450 | 6,559,127 | -34,999 | 0.11% | 298,114,543 |
| 2014-08-20 | 2014-08-18 | 44.910 | 6,594,126 | -5,278 | 0.11% | 296,144,405 |
| 2014-08-19 | 2014-08-15 | 44.910 | 6,599,404 | -58,333 | 0.11% | 296,381,441 |
| 2014-08-18 | 2014-08-14 | 44.820 | 6,657,737 | -72,222 | 0.11% | 298,401,995 |
| 2014-08-15 | 2014-08-13 | 44.550 | 6,729,959 | +62,222 | 0.11% | 299,821,907 |
| 2014-08-14 | 2014-08-12 | 44.280 | 6,667,737 | -1,656 | 0.11% | 295,249,594 |
| 2014-08-13 | 2014-08-11 | 44.280 | 6,669,393 | -9,166 | 0.11% | 295,322,922 |
| 2014-08-12 | 2014-08-08 | 44.100 | 6,678,559 | -9,167 | 0.11% | 294,526,646 |
| 2014-08-11 | 2014-08-07 | 44.190 | 6,687,726 | -10,833 | 0.11% | 295,532,813 |
| 2014-08-08 | 2014-08-06 | 43.560 | 6,698,559 | -7,778 | 0.11% | 291,791,404 |
| 2014-08-07 | 2014-08-05 | 43.560 | 6,706,337 | -555 | 0.11% | 292,130,216 |
| 2014-08-06 | 2014-08-04 | 44.100 | 6,706,892 | +4,722 | 0.11% | 295,776,140 |
| 2014-08-05 | 2014-08-01 | 43.920 | 6,702,170 | -8,611 | 0.11% | 294,361,499 |
| 2014-08-04 | 2014-07-31 | 44.010 | 6,710,781 | -3,333 | 0.11% | 295,343,672 |
| 2014-08-01 | 2014-07-30 | 43.920 | 6,714,114 | -6,111 | 0.11% | 294,886,083 |
| 2014-07-31 | 2014-07-29 | 43.650 | 6,720,225 | -2,778 | 0.11% | 293,340,006 |
| 2014-07-30 | 2014-07-28 | 43.650 | 6,723,003 | -39,167 | 0.11% | 293,461,267 |
| 2014-07-29 | 2014-07-25 | 43.380 | 6,762,170 | -64,721 | 0.12% | 293,345,120 |
| 2014-07-28 | 2014-07-24 | 43.110 | 6,826,891 | -24,167 | 0.12% | 294,309,463 |
| 2014-07-25 | 2014-07-23 | 42.480 | 6,851,058 | +2,222 | 0.12% | 291,035,112 |
| 2014-07-24 | 2014-07-22 | 42.660 | 6,848,836 | -4,444 | 0.12% | 292,173,520 |
| 2014-07-23 | 2014-07-21 | 42.210 | 6,853,280 | -14,444 | 0.12% | 289,279,104 |
| 2014-07-22 | 2014-07-18 | 42.480 | 6,867,724 | -556 | 0.12% | 291,743,089 |
| 2014-07-21 | 2014-07-17 | 42.300 | 6,868,280 | -556 | 0.12% | 290,530,408 |
| 2014-07-18 | 2014-07-16 | 42.570 | 6,868,836 | -11,388 | 0.12% | 292,408,527 |
| 2014-07-17 | 2014-07-15 | 42.390 | 6,880,224 | -8,334 | 0.12% | 291,654,868 |
| 2014-07-16 | 2014-07-14 | 42.390 | 6,888,558 | -46,110 | 0.12% | 292,008,149 |
| 2014-07-15 | 2014-07-11 | 42.210 | 6,934,668 | -13,818 | 0.12% | 292,714,517 |
| 2014-07-14 | 2014-07-10 | 42.030 | 6,948,486 | -6,389 | 0.12% | 292,047,042 |
| 2014-07-11 | 2014-07-09 | 41.670 | 6,954,875 | +4,167 | 0.12% | 289,811,800 |
| 2014-07-10 | 2014-07-08 | 42.300 | 6,950,708 | -101,666 | 0.12% | 294,017,138 |
| 2014-07-09 | 2014-07-07 | 42.030 | 7,052,374 | -6,667 | 0.12% | 296,413,487 |
| 2014-07-08 | 2014-07-04 | 42.030 | 7,059,041 | -29,166 | 0.12% | 296,693,703 |
| 2014-07-07 | 2014-07-03 | 42.030 | 7,088,207 | -23,056 | 0.12% | 297,919,559 |
| 2014-07-04 | 2014-07-02 | 41.760 | 7,111,263 | -8,333 | 0.12% | 296,968,555 |
| 2014-07-03 | 2014-06-30 | 40.410 | 7,119,596 | +833 | 0.12% | 287,705,017 |
| 2014-07-02 | 2014-06-27 | 40.680 | 7,118,763 | +7,223 | 0.12% | 289,593,436 |
| 2014-06-30 | 2014-06-26 | 40.770 | 7,111,540 | +21,541 | 0.12% | 289,939,645 |
| 2014-06-27 | 2014-06-25 | 40.500 | 7,089,999 | +19,166 | 0.12% | 287,147,098 |
| 2014-06-26 | 2014-06-24 | 40.500 | 7,070,833 | +3,889 | 0.12% | 286,370,870 |
| 2014-06-25 | 2014-06-23 | 40.590 | 7,066,944 | +1,389 | 0.12% | 286,849,394 |
| 2014-06-24 | 2014-06-20 | 41.400 | 7,065,555 | -8,333 | 0.12% | 292,516,156 |
| 2014-06-23 | 2014-06-19 | 41.580 | 7,073,888 | -5,556 | 0.12% | 294,134,454 |
| 2014-06-20 | 2014-06-18 | 41.220 | 7,079,444 | +2,222 | 0.12% | 291,816,855 |
| 2014-06-17 | 2014-06-13 | 41.580 | 7,077,222 | +5,000 | 0.12% | 294,273,083 |
| 2014-06-16 | 2014-06-12 | 43.064 | 7,072,222 | +6,667 | 0.12% | 304,559,963 |
| 2014-06-13 | 2014-06-11 | 43.615 | 7,065,555 | +123,610 | 0.12% | 308,165,470 |
| 2014-06-12 | 2014-06-10 | 43.156 | 6,941,945 | +11,163 | 0.12% | 299,587,101 |
| 2014-06-11 | 2014-06-09 | 42.789 | 6,930,782 | -4,356 | 0.12% | 296,559,772 |
| 2014-06-10 | 2014-06-06 | 42.513 | 6,935,138 | +9,529 | 0.12% | 294,835,777 |
| 2014-06-09 | 2014-06-05 | 42.881 | 6,925,609 | +2,451 | 0.12% | 296,974,345 |
| 2014-06-06 | 2014-06-04 | 43.340 | 6,923,158 | -32,945 | 0.12% | 300,047,716 |
| 2014-06-05 | 2014-06-03 | 42.972 | 6,956,103 | -2,722 | 0.12% | 298,920,666 |
| 2014-06-04 | 2014-05-30 | 42.881 | 6,958,825 | -7,624 | 0.12% | 298,398,667 |
| 2014-06-03 | 2014-05-29 | 42.605 | 6,966,449 | -7,351 | 0.12% | 296,806,581 |
| 2014-05-30 | 2014-05-28 | 42.605 | 6,973,800 | -2,995 | 0.12% | 297,119,771 |
| 2014-05-29 | 2014-05-27 | 41.962 | 6,976,795 | -11,163 | 0.12% | 292,763,038 |
| 2014-05-28 | 2014-05-26 | 41.779 | 6,987,958 | -545 | 0.12% | 291,948,176 |
| 2014-05-27 | 2014-05-23 | 41.411 | 6,988,503 | +89,304 | 0.12% | 289,404,168 |
| 2014-05-26 | 2014-05-22 | 41.595 | 6,899,199 | -2,450 | 0.12% | 286,972,947 |
| 2014-05-23 | 2014-05-21 | 41.136 | 6,901,649 | +2,450 | 0.12% | 283,906,258 |
| 2014-05-22 | 2014-05-20 | 41.228 | 6,899,199 | -6,807 | 0.12% | 284,438,969 |
| 2014-05-21 | 2014-05-19 | 41.228 | 6,906,006 | +5,446 | 0.12% | 284,719,607 |
| 2014-05-20 | 2014-05-16 | 41.320 | 6,900,560 | +8,440 | 0.12% | 285,128,700 |
| 2014-05-19 | 2014-05-15 | 41.411 | 6,892,120 | +545 | 0.12% | 285,412,806 |
| 2014-05-16 | 2014-05-14 | 41.136 | 6,891,575 | +15,791 | 0.12% | 283,491,854 |
| 2014-05-15 | 2014-05-13 | 41.136 | 6,875,784 | -56,987 | 0.12% | 282,842,275 |
| 2014-05-14 | 2014-05-12 | 41.228 | 6,932,771 | -14,975 | 0.12% | 285,823,070 |
| 2014-05-13 | 2014-05-09 | 40.769 | 6,947,746 | +5,718 | 0.12% | 283,250,696 |
| 2014-05-12 | 2014-05-08 | 40.769 | 6,942,028 | +3,267 | 0.12% | 283,017,581 |
| 2014-05-09 | 2014-05-07 | 40.585 | 6,938,761 | +20,692 | 0.12% | 281,610,135 |
| 2014-05-08 | 2014-05-05 | 41.503 | 6,918,069 | +11,436 | 0.12% | 287,122,619 |
| 2014-05-07 | 2014-05-02 | 41.779 | 6,906,633 | -1,634 | 0.12% | 288,550,519 |
| 2014-05-05 | 2014-04-30 | 41.687 | 6,908,267 | -4,901 | 0.12% | 287,984,458 |
| 2014-05-02 | 2014-04-29 | 41.687 | 6,913,168 | -17,969 | 0.12% | 288,188,766 |
| 2014-04-30 | 2014-04-28 | 41.320 | 6,931,137 | -44,380 | 0.12% | 286,392,131 |
| 2014-04-29 | 2014-04-25 | 40.952 | 6,975,517 | +4,356 | 0.12% | 285,663,888 |
| 2014-04-28 | 2014-04-24 | 41.411 | 6,971,161 | +545 | 0.12% | 288,686,010 |
| 2014-04-25 | 2014-04-23 | 40.952 | 6,970,616 | +2,450 | 0.12% | 285,463,181 |
| 2014-04-24 | 2014-04-22 | 41.320 | 6,968,166 | +8,713 | 0.12% | 287,922,156 |
| 2014-04-23 | 2014-04-17 | 41.595 | 6,959,453 | +5,445 | 0.12% | 289,479,219 |
| 2014-04-22 | 2014-04-16 | 41.503 | 6,954,008 | -52,003 | 0.12% | 288,614,206 |
| 2014-04-17 | 2014-04-15 | 41.687 | 7,006,011 | +5,173 | 0.12% | 292,059,106 |
| 2014-04-16 | 2014-04-14 | 42.146 | 7,000,838 | -4,901 | 0.12% | 295,057,594 |
| 2014-04-15 | 2014-04-11 | 42.789 | 7,005,739 | +6,648 | 0.12% | 299,767,091 |
| 2014-04-14 | 2014-04-10 | 42.697 | 6,999,091 | -17,697 | 0.12% | 298,839,965 |
| 2014-04-11 | 2014-04-09 | 42.789 | 7,016,788 | -18,514 | 0.12% | 300,239,864 |
| 2014-04-10 | 2014-04-08 | 42.054 | 7,035,302 | -10,891 | 0.12% | 295,864,124 |
| 2014-04-09 | 2014-04-07 | 41.871 | 7,046,193 | -32,672 | 0.12% | 295,028,153 |
| 2014-04-07 | 2014-04-03 | 41.779 | 7,078,865 | -17,970 | 0.12% | 295,746,157 |
| 2014-04-04 | 2014-04-02 | 41.044 | 7,096,835 | -10,074 | 0.12% | 291,283,789 |
| 2014-04-03 | 2014-04-01 | 40.493 | 7,106,909 | -1,905 | 0.12% | 287,781,868 |
| 2014-04-02 | 2014-03-31 | 40.585 | 7,108,814 | +19,603 | 0.12% | 288,511,749 |
| 2014-04-01 | 2014-03-28 | 39.851 | 7,089,211 | -26,682 | 0.12% | 282,508,628 |
| 2014-03-31 | 2014-03-27 | 40.310 | 7,115,893 | +132,866 | 0.12% | 286,838,876 |
| 2014-03-28 | 2014-03-26 | 42.972 | 6,983,027 | +11,708 | 0.12% | 300,077,655 |
| 2014-03-27 | 2014-03-25 | 42.605 | 6,971,319 | +3,539 | 0.12% | 297,014,068 |
| 2014-03-26 | 2014-03-24 | 42.054 | 6,967,780 | +15,519 | 0.12% | 293,024,539 |
| 2014-03-25 | 2014-03-21 | 42.054 | 6,952,261 | +15,520 | 0.12% | 292,371,899 |
| 2014-03-24 | 2014-03-20 | 41.687 | 6,936,741 | +14,974 | 0.12% | 289,171,452 |
| 2014-03-21 | 2014-03-19 | 42.238 | 6,921,767 | +10,891 | 0.12% | 292,360,631 |
| 2014-03-20 | 2014-03-18 | 42.513 | 6,910,876 | +5,718 | 0.12% | 293,804,318 |
| 2014-03-19 | 2014-03-17 | 42.330 | 6,905,158 | +70,245 | 0.12% | 292,293,144 |
| 2014-03-18 | 2014-03-14 | 42.146 | 6,834,913 | +6,262 | 0.12% | 288,064,513 |
| 2014-03-17 | 2014-03-13 | 42.238 | 6,828,651 | +7,623 | 0.12% | 288,427,611 |
| 2014-03-14 | 2014-03-12 | 42.330 | 6,821,028 | +22,599 | 0.12% | 288,731,948 |
| 2014-03-13 | 2014-03-11 | 42.881 | 6,798,429 | +10,172 | 0.12% | 291,520,789 |
| 2014-03-12 | 2014-03-10 | 42.881 | 6,788,257 | +5,445 | 0.12% | 291,084,607 |
| 2014-03-11 | 2014-03-07 | 43.248 | 6,782,812 | +2,178 | 0.12% | 293,342,352 |
| 2014-03-10 | 2014-03-06 | 43.707 | 6,780,634 | -1,634 | 0.12% | 296,361,196 |
| 2014-03-07 | 2014-03-05 | 43.156 | 6,782,268 | +1,634 | 0.12% | 292,696,068 |
| 2014-03-06 | 2014-03-04 | 43.156 | 6,780,634 | +6,807 | 0.12% | 292,625,551 |
| 2014-03-05 | 2014-03-03 | 42.697 | 6,773,827 | +16,880 | 0.12% | 289,221,875 |
| 2014-03-04 | 2014-02-28 | 43.248 | 6,756,947 | -4,356 | 0.12% | 292,223,746 |
| 2014-03-03 | 2014-02-27 | 43.982 | 6,761,303 | +65,344 | 0.12% | 297,378,794 |
| 2014-02-28 | 2014-02-26 | 43.432 | 6,695,959 | +29,950 | 0.12% | 290,815,808 |
| 2014-02-27 | 2014-02-25 | 43.891 | 6,666,009 | +10,074 | 0.12% | 292,575,446 |
| 2014-02-26 | 2014-02-24 | 43.891 | 6,655,935 | -7,079 | 0.12% | 292,133,292 |
| 2014-02-25 | 2014-02-21 | 44.533 | 6,663,014 | +3,267 | 0.12% | 296,726,646 |
| 2014-02-24 | 2014-02-20 | 44.350 | 6,659,747 | -29,405 | 0.12% | 295,358,140 |
| 2014-02-21 | 2014-02-19 | 44.809 | 6,689,152 | -1,089 | 0.12% | 299,733,283 |
| 2014-02-20 | 2014-02-18 | 43.982 | 6,690,241 | +6,807 | 0.12% | 294,253,312 |
| 2014-02-18 | 2014-02-14 | 43.707 | 6,683,434 | +33,761 | 0.12% | 292,112,875 |
| 2014-02-17 | 2014-02-13 | 43.432 | 6,649,673 | +2,178 | 0.12% | 288,805,536 |
| 2014-02-14 | 2014-02-12 | 43.615 | 6,647,495 | +18,786 | 0.12% | 289,931,707 |
| 2014-02-13 | 2014-02-11 | 43.248 | 6,628,709 | -11,564 | 0.12% | 286,677,722 |
| 2014-02-12 | 2014-02-10 | 43.064 | 6,640,273 | +2,722 | 0.12% | 285,958,402 |
| 2014-02-11 | 2014-02-07 | 42.422 | 6,637,551 | +29,950 | 0.12% | 281,574,894 |
| 2014-02-10 | 2014-02-06 | 42.422 | 6,607,601 | +19,331 | 0.11% | 280,304,370 |
| 2014-02-07 | 2014-02-05 | 42.513 | 6,588,270 | +13,341 | 0.11% | 280,089,265 |
| 2014-02-06 | 2014-02-04 | 42.422 | 6,574,929 | +10,346 | 0.11% | 278,918,375 |
| 2014-02-05 | 2014-01-30 | 43.340 | 6,564,583 | +23,959 | 0.11% | 284,507,177 |
| 2014-02-04 | 2014-01-28 | 43.615 | 6,540,624 | +17,426 | 0.11% | 285,270,509 |
| 2014-01-29 | 2014-01-27 | 43.799 | 6,523,198 | +110,812 | 0.11% | 285,708,409 |
| 2014-01-28 | 2014-01-24 | 44.258 | 6,412,386 | +17,426 | 0.11% | 283,798,946 |
| 2014-01-27 | 2014-01-23 | 44.625 | 6,394,960 | +64,255 | 0.11% | 285,376,485 |
| 2014-01-24 | 2014-01-22 | 45.360 | 6,330,705 | +52,275 | 0.11% | 287,159,447 |
| 2014-01-23 | 2014-01-21 | 45.635 | 6,278,430 | -17,970 | 0.11% | 286,517,748 |
| 2014-01-22 | 2014-01-20 | 44.625 | 6,296,400 | +7,352 | 0.11% | 280,978,224 |
| 2014-01-21 | 2014-01-17 | 44.809 | 6,289,048 | +2,178 | 0.11% | 281,805,078 |
| 2014-01-20 | 2014-01-16 | 44.442 | 6,286,870 | +6,807 | 0.11% | 279,398,407 |
| 2014-01-17 | 2014-01-15 | 44.625 | 6,280,063 | -22,054 | 0.11% | 280,249,182 |
| 2014-01-16 | 2014-01-14 | 44.533 | 6,302,117 | +6,534 | 0.11% | 280,654,677 |
| 2014-01-15 | 2014-01-13 | 44.625 | 6,295,583 | -480 | 0.11% | 280,941,765 |
| 2014-01-13 | 2014-01-09 | 44.350 | 6,296,063 | +6,534 | 0.11% | 279,228,845 |
| 2014-01-10 | 2014-01-08 | 44.258 | 6,289,529 | +26,683 | 0.11% | 278,361,550 |
| 2014-01-09 | 2014-01-07 | 44.258 | 6,262,846 | +1,361 | 0.11% | 277,180,615 |
| 2014-01-08 | 2014-01-06 | 44.350 | 6,261,485 | +12,524 | 0.11% | 277,695,319 |
| 2014-01-07 | 2014-01-03 | 44.809 | 6,248,961 | +19,331 | 0.11% | 280,008,825 |
| 2014-01-06 | 2014-01-02 | 45.452 | 6,229,630 | +5,446 | 0.11% | 283,146,720 |
| 2014-01-02 | 2013-12-27 | 45.727 | 6,224,184 | +5,173 | 0.11% | 284,613,731 |
| 2013-12-27 | 2013-12-20 | 44.993 | 6,219,011 | -3,812 | 0.11% | 279,808,877 |
| 2013-12-23 | 2013-12-19 | 45.084 | 6,222,823 | +15,519 | 0.11% | 280,551,777 |
| 2013-12-20 | 2013-12-18 | 44.993 | 6,207,304 | +157,371 | 0.11% | 279,282,150 |
| 2013-12-19 | 2013-12-17 | 45.084 | 6,049,933 | +100,739 | 0.11% | 272,757,148 |
| 2013-12-18 | 2013-12-16 | 45.360 | 5,949,194 | +2,723 | 0.10% | 269,854,189 |
| 2013-12-17 | 2013-12-13 | 45.452 | 5,946,471 | +11,707 | 0.10% | 270,276,687 |
| 2013-12-16 | 2013-12-12 | 45.268 | 5,934,764 | +75,146 | 0.10% | 268,654,708 |
| 2013-12-13 | 2013-12-11 | 45.819 | 5,859,618 | +16,352 | 0.10% | 268,481,233 |
| 2013-12-12 | 2013-12-10 | 46.829 | 5,843,266 | +65,889 | 0.10% | 273,633,910 |
| 2013-12-11 | 2013-12-09 | 47.104 | 5,777,377 | +3,267 | 0.10% | 272,139,860 |
| 2013-12-10 | 2013-12-06 | 46.921 | 5,774,110 | +10,074 | 0.10% | 270,925,596 |
| 2013-12-09 | 2013-12-05 | 47.196 | 5,764,036 | +5,717 | 0.10% | 272,040,702 |
| 2013-12-06 | 2013-12-04 | 47.655 | 5,758,319 | -2,722 | 0.10% | 274,414,567 |
| 2013-12-05 | 2013-12-03 | 48.114 | 5,761,041 | +1,361 | 0.10% | 277,189,220 |
| 2013-12-04 | 2013-12-02 | 48.665 | 5,759,680 | +1,906 | 0.10% | 280,296,909 |
| 2013-12-03 | 2013-11-29 | 48.114 | 5,757,774 | +544 | 0.10% | 277,032,030 |
| 2013-12-02 | 2013-11-28 | 47.931 | 5,757,230 | -1,633 | 0.10% | 275,948,582 |
| 2013-11-29 | 2013-11-27 | 47.839 | 5,758,863 | +544 | 0.10% | 275,498,066 |
| 2013-11-28 | 2013-11-26 | 48.482 | 5,758,319 | +2,995 | 0.10% | 279,173,201 |
| 2013-11-27 | 2013-11-25 | 48.206 | 5,755,324 | -9,257 | 0.10% | 277,442,612 |
| 2013-11-25 | 2013-11-21 | 47.747 | 5,764,581 | -21,509 | 0.10% | 275,242,297 |
| 2013-11-22 | 2013-11-20 | 48.298 | 5,786,090 | -31,311 | 0.10% | 279,457,013 |
| 2013-11-21 | 2013-11-19 | 47.380 | 5,817,401 | -29,949 | 0.10% | 275,627,652 |
| 2013-11-20 | 2013-11-18 | 47.564 | 5,847,350 | -81,792 | 0.10% | 278,120,456 |
| 2013-11-19 | 2013-11-15 | 46.645 | 5,929,142 | -18,514 | 0.10% | 276,566,547 |
| 2013-11-18 | 2013-11-14 | 46.553 | 5,947,656 | -38,662 | 0.10% | 276,884,015 |
| 2013-11-15 | 2013-11-13 | 46.186 | 5,986,318 | -14,975 | 0.10% | 276,485,176 |
| 2013-11-14 | 2013-11-12 | 45.727 | 6,001,293 | -8,306 | 0.10% | 274,421,578 |
| 2013-11-13 | 2013-11-11 | 45.819 | 6,009,599 | +8,168 | 0.10% | 275,353,197 |
| 2013-11-12 | 2013-11-08 | 45.268 | 6,001,431 | +4,084 | 0.10% | 271,672,588 |
| 2013-11-11 | 2013-11-07 | 45.268 | 5,997,347 | +1,906 | 0.10% | 271,487,714 |
| 2013-11-08 | 2013-11-06 | 45.819 | 5,995,441 | +16,336 | 0.10% | 274,704,493 |
| 2013-11-07 | 2013-11-05 | 45.819 | 5,979,105 | +544 | 0.10% | 273,955,995 |
| 2013-11-06 | 2013-11-04 | 46.370 | 5,978,561 | -27,227 | 0.10% | 277,224,830 |
| 2013-11-05 | 2013-11-01 | 46.186 | 6,005,788 | -55,270 | 0.10% | 277,384,421 |
| 2013-11-04 | 2013-10-31 | 46.462 | 6,061,058 | -11,980 | 0.11% | 281,606,737 |
| 2013-11-01 | 2013-10-30 | 46.553 | 6,073,038 | -5,445 | 0.11% | 282,720,982 |
| 2013-10-31 | 2013-10-29 | 45.727 | 6,078,483 | -10,346 | 0.11% | 277,951,251 |
| 2013-10-30 | 2013-10-28 | 45.176 | 6,088,829 | +32,672 | 0.11% | 275,069,833 |
| 2013-10-29 | 2013-10-25 | 45.452 | 6,056,157 | +15,519 | 0.11% | 275,262,093 |
| 2013-10-28 | 2013-10-24 | 45.635 | 6,040,638 | +28,588 | 0.10% | 275,666,049 |
| 2013-10-25 | 2013-10-23 | 45.911 | 6,012,050 | +2,723 | 0.10% | 276,017,534 |
| 2013-10-24 | 2013-10-22 | 46.278 | 6,009,327 | -7,624 | 0.10% | 278,099,659 |
| 2013-10-23 | 2013-10-21 | 46.370 | 6,016,951 | -59,354 | 0.10% | 279,004,968 |
| 2013-10-22 | 2013-10-18 | 46.462 | 6,076,305 | -28,316 | 0.11% | 282,315,138 |
| 2013-10-18 | 2013-10-16 | 46.094 | 6,104,621 | +4,901 | 0.11% | 281,388,605 |
| 2013-10-17 | 2013-10-15 | 46.370 | 6,099,720 | -2,723 | 0.11% | 282,842,952 |
| 2013-10-16 | 2013-10-11 | 46.186 | 6,102,443 | -27,537 | 0.11% | 281,848,547 |
| 2013-10-15 | 2013-10-10 | 46.003 | 6,129,980 | +4,356 | 0.11% | 281,994,649 |
| 2013-10-11 | 2013-10-09 | 46.003 | 6,125,624 | -3,812 | 0.11% | 281,794,262 |
| 2013-10-10 | 2013-10-08 | 45.911 | 6,129,436 | -2,178 | 0.11% | 281,406,810 |
| 2013-10-09 | 2013-10-07 | 45.360 | 6,131,614 | +35,395 | 0.11% | 278,128,722 |
| 2013-10-08 | 2013-10-04 | 45.635 | 6,096,219 | +48,463 | 0.11% | 278,202,503 |
| 2013-10-07 | 2013-10-03 | 45.452 | 6,047,756 | +2,723 | 0.11% | 274,880,254 |
| 2013-10-04 | 2013-10-02 | 45.543 | 6,045,033 | +26,410 | 0.10% | 275,311,553 |
| 2013-10-03 | 2013-09-30 | 45.727 | 6,018,623 | -1,089 | 0.10% | 275,214,028 |
| 2013-10-02 | 2013-09-27 | 46.186 | 6,019,712 | -7,351 | 0.10% | 278,027,518 |
| 2013-09-30 | 2013-09-26 | 46.186 | 6,027,063 | +5,445 | 0.10% | 278,367,032 |
| 2013-09-27 | 2013-09-25 | 46.186 | 6,021,618 | -3,812 | 0.10% | 278,115,549 |
| 2013-09-26 | 2013-09-24 | 46.094 | 6,025,430 | -97,744 | 0.10% | 277,738,347 |
| 2013-09-24 | 2013-09-19 | 46.278 | 6,123,174 | -10,618 | 0.11% | 283,368,271 |
| 2013-09-23 | 2013-09-18 | 45.635 | 6,133,792 | +10,074 | 0.11% | 279,917,156 |
| 2013-09-19 | 2013-09-17 | 45.727 | 6,123,718 | +2,450 | 0.11% | 280,019,715 |
| 2013-09-18 | 2013-09-16 | 45.727 | 6,121,268 | +20,148 | 0.11% | 279,907,684 |
| 2013-09-17 | 2013-09-13 | 45.635 | 6,101,120 | -31,855 | 0.11% | 278,426,161 |
| 2013-09-16 | 2013-09-12 | 45.635 | 6,132,975 | -817 | 0.11% | 279,879,872 |
| 2013-09-13 | 2013-09-11 | 48.035 | 6,133,792 | -25,315 | 0.11% | 294,637,925 |
| 2013-09-12 | 2013-09-10 | 47.566 | 6,159,107 | +147,643 | 0.11% | 292,964,737 |
| 2013-09-11 | 2013-09-09 | 47.378 | 6,011,464 | -4,530 | 0.11% | 284,813,959 |
| 2013-09-10 | 2013-09-06 | 47.941 | 6,015,994 | -46,366 | 0.11% | 288,415,061 |
| 2013-09-09 | 2013-09-05 | 47.566 | 6,062,360 | -23,183 | 0.11% | 288,362,859 |
| 2013-09-06 | 2013-09-04 | 47.097 | 6,085,543 | +63,420 | 0.11% | 286,610,894 |
| 2013-09-05 | 2013-09-03 | 46.816 | 6,022,123 | -6,129 | 0.11% | 281,929,038 |
| 2013-09-04 | 2013-09-02 | 46.253 | 6,028,252 | -3,730 | 0.11% | 278,822,592 |
| 2013-09-03 | 2013-08-30 | 45.877 | 6,031,982 | +25,581 | 0.11% | 276,731,462 |
| 2013-09-02 | 2013-08-29 | 45.971 | 6,006,401 | +1,066 | 0.11% | 276,121,386 |
| 2013-08-30 | 2013-08-28 | 45.596 | 6,005,335 | +1,865 | 0.11% | 273,818,729 |
| 2013-08-29 | 2013-08-27 | 45.877 | 6,003,470 | +29,312 | 0.11% | 275,423,407 |
| 2013-08-28 | 2013-08-26 | 45.877 | 5,974,158 | -3,997 | 0.11% | 274,078,649 |
| 2013-08-27 | 2013-08-23 | 45.877 | 5,978,155 | +5,063 | 0.11% | 274,262,021 |
| 2013-08-26 | 2013-08-22 | 45.784 | 5,973,092 | +57,558 | 0.11% | 273,469,356 |
| 2013-08-23 | 2013-08-21 | 45.502 | 5,915,534 | +18,653 | 0.10% | 269,169,182 |
| 2013-08-22 | 2013-08-20 | 46.065 | 5,896,881 | +42,901 | 0.10% | 271,639,860 |
| 2013-08-21 | 2013-08-19 | 46.628 | 5,853,980 | +9,172 | 0.10% | 272,958,903 |
| 2013-08-20 | 2013-08-16 | 46.816 | 5,844,808 | -20,252 | 0.10% | 273,627,937 |
| 2013-08-19 | 2013-08-15 | 46.909 | 5,865,060 | +14,123 | 0.10% | 275,126,298 |
| 2013-08-16 | 2013-08-13 | 47.097 | 5,850,937 | -3,824 | 0.10% | 275,561,653 |
| 2013-08-15 | 2013-08-12 | 47.191 | 5,854,761 | -31,977 | 0.10% | 276,291,038 |
| 2013-08-13 | 2013-08-09 | 46.816 | 5,886,738 | +1,599 | 0.10% | 275,590,914 |
| 2013-08-12 | 2013-08-08 | 46.628 | 5,885,139 | +15,988 | 0.10% | 274,411,783 |
| 2013-08-09 | 2013-08-07 | 46.346 | 5,869,151 | -799 | 0.10% | 272,014,386 |
| 2013-08-08 | 2013-08-06 | 46.722 | 5,869,950 | -7,994 | 0.10% | 274,254,263 |
| 2013-08-07 | 2013-08-05 | 47.097 | 5,877,944 | -2,132 | 0.10% | 276,833,602 |
| 2013-08-06 | 2013-08-02 | 47.003 | 5,880,076 | +266 | 0.10% | 276,382,351 |
| 2013-08-05 | 2013-08-01 | 46.909 | 5,879,810 | -9,859 | 0.10% | 275,818,212 |
| 2013-08-02 | 2013-07-31 | 45.690 | 5,889,669 | -7,994 | 0.10% | 269,097,393 |
| 2013-07-31 | 2013-07-29 | 45.784 | 5,897,663 | +19,719 | 0.10% | 270,015,948 |
| 2013-07-30 | 2013-07-26 | 45.877 | 5,877,944 | +53,294 | 0.10% | 269,664,604 |
| 2013-07-29 | 2013-07-25 | 45.784 | 5,824,650 | -13,590 | 0.10% | 266,673,154 |
| 2013-07-26 | 2013-07-24 | 46.065 | 5,838,240 | +266 | 0.10% | 268,938,562 |
| 2013-07-25 | 2013-07-23 | 45.408 | 5,837,974 | -4,796 | 0.10% | 265,092,328 |
| 2013-07-24 | 2013-07-22 | 45.127 | 5,842,770 | +2,664 | 0.10% | 263,665,622 |
| 2013-07-23 | 2013-07-19 | 45.221 | 5,840,106 | +36,774 | 0.10% | 264,093,316 |
| 2013-07-22 | 2013-07-18 | 45.314 | 5,803,332 | +3,197 | 0.10% | 262,974,834 |
| 2013-07-19 | 2013-07-17 | 45.784 | 5,800,135 | +3,198 | 0.10% | 265,550,770 |
| 2013-07-18 | 2013-07-16 | 45.784 | 5,796,937 | -7,195 | 0.10% | 265,404,355 |
| 2013-07-17 | 2013-07-15 | 45.690 | 5,804,132 | -266 | 0.10% | 265,189,231 |
| 2013-07-16 | 2013-07-12 | 45.596 | 5,804,398 | -4,797 | 0.10% | 264,656,823 |
| 2013-07-15 | 2013-07-11 | 45.596 | 5,809,195 | -67,887 | 0.10% | 264,875,546 |
| 2013-07-12 | 2013-07-10 | 44.564 | 5,877,082 | +3,198 | 0.10% | 261,905,731 |
| 2013-07-11 | 2013-07-09 | 43.813 | 5,873,884 | -267 | 0.10% | 257,354,572 |
| 2013-07-10 | 2013-07-08 | 43.907 | 5,874,151 | +10,392 | 0.10% | 257,917,376 |
| 2013-07-09 | 2013-07-05 | 44.752 | 5,863,759 | -1,065 | 0.10% | 262,412,267 |
| 2013-07-08 | 2013-07-04 | 44.189 | 5,864,824 | +7,194 | 0.10% | 259,158,545 |
| 2013-07-05 | 2013-07-03 | 43.720 | 5,857,630 | +31,177 | 0.10% | 256,092,874 |
| 2013-07-04 | 2013-07-02 | 44.845 | 5,826,453 | +533 | 0.10% | 261,289,396 |
| 2013-07-03 | 2013-06-28 | 44.752 | 5,825,920 | +1,333 | 0.10% | 260,718,913 |
| 2013-07-02 | 2013-06-27 | 44.282 | 5,824,587 | +71,680 | 0.10% | 257,926,982 |
| 2013-06-28 | 2013-06-26 | 44.095 | 5,752,907 | +31,444 | 0.10% | 253,673,355 |
| 2013-06-27 | 2013-06-25 | 43.344 | 5,721,463 | +106,855 | 0.10% | 247,992,594 |
| 2013-06-26 | 2013-06-24 | 44.095 | 5,614,608 | +23,450 | 0.10% | 247,575,087 |
| 2013-06-25 | 2013-06-21 | 44.939 | 5,591,158 | +43,701 | 0.10% | 251,262,062 |
| 2013-06-24 | 2013-06-20 | 45.127 | 5,547,457 | +13,057 | 0.10% | 250,339,086 |
| 2013-06-21 | 2013-06-19 | 46.065 | 5,534,400 | +5,862 | 0.10% | 254,942,170 |
| 2013-06-20 | 2013-06-18 | 46.722 | 5,528,538 | +6,396 | 0.10% | 258,302,901 |
| 2013-06-19 | 2013-06-17 | 46.440 | 5,522,142 | +7,461 | 0.10% | 256,449,827 |
| 2013-06-18 | 2013-06-14 | 45.784 | 5,514,681 | +4,263 | 0.10% | 252,481,673 |
| 2013-06-17 | 2013-06-13 | 45.502 | 5,510,418 | +18,920 | 0.10% | 250,735,556 |
| 2013-06-14 | 2013-06-11 | 46.346 | 5,491,498 | +14,826 | 0.10% | 254,511,506 |
| 2013-06-13 | 2013-06-10 | 46.909 | 5,476,672 | +5,862 | 0.10% | 256,907,260 |
| 2013-06-11 | 2013-06-07 | 46.816 | 5,470,810 | +9,593 | 0.10% | 256,119,013 |
| 2013-06-10 | 2013-06-06 | 47.003 | 5,461,217 | +9,060 | 0.10% | 256,694,640 |
| 2013-06-07 | 2013-06-05 | 47.285 | 5,452,157 | +13,590 | 0.10% | 257,803,335 |
| 2013-06-06 | 2013-06-04 | 47.848 | 5,438,567 | +2,132 | 0.10% | 260,222,174 |
| 2013-06-05 | 2013-06-03 | 47.848 | 5,436,435 | +1,599 | 0.10% | 260,120,163 |
| 2013-06-04 | 2013-05-31 | 48.598 | 5,434,836 | +21,051 | 0.10% | 264,122,771 |
| 2013-06-03 | 2013-05-30 | 49.536 | 5,413,785 | -16,521 | 0.10% | 268,178,877 |
| 2013-05-31 | 2013-05-29 | 52.559 | 5,430,306 | +22,916 | 0.10% | 285,412,720 |
| 2013-05-30 | 2013-05-28 | 53.233 | 5,407,390 | +140,381 | 0.10% | 287,851,969 |
| 2013-05-29 | 2013-05-27 | 53.426 | 5,267,009 | +4,935 | 0.10% | 281,393,086 |
| 2013-05-28 | 2013-05-24 | 52.270 | 5,262,074 | +12,985 | 0.10% | 275,050,957 |
| 2013-05-27 | 2013-05-23 | 52.367 | 5,249,089 | +13,505 | 0.10% | 274,877,514 |
| 2013-05-24 | 2013-05-22 | 53.233 | 5,235,584 | -1,818 | 0.10% | 278,706,208 |
| 2013-05-23 | 2013-05-21 | 52.944 | 5,237,402 | -2,078 | 0.10% | 277,290,492 |
| 2013-05-22 | 2013-05-20 | 53.618 | 5,239,480 | -5,713 | 0.10% | 280,931,062 |
| 2013-05-21 | 2013-05-16 | 52.944 | 5,245,193 | -1,559 | 0.10% | 277,702,981 |
| 2013-05-20 | 2013-05-15 | 53.426 | 5,246,752 | +6,233 | 0.10% | 280,310,844 |
| 2013-05-16 | 2013-05-14 | 53.233 | 5,240,519 | -6,492 | 0.10% | 278,968,913 |
| 2013-05-15 | 2013-05-13 | 53.522 | 5,247,011 | -11,446 | 0.10% | 280,829,771 |
| 2013-05-14 | 2013-05-10 | 53.811 | 5,258,457 | -70,900 | 0.10% | 282,960,956 |
| 2013-05-13 | 2013-05-09 | 53.137 | 5,329,357 | -24,412 | 0.10% | 283,185,016 |
| 2013-05-10 | 2013-05-08 | 53.426 | 5,353,769 | -97,650 | 0.10% | 286,028,291 |
| 2013-05-09 | 2013-05-07 | 53.137 | 5,451,419 | -59,733 | 0.10% | 289,671,001 |
| 2013-05-08 | 2013-05-06 | 51.885 | 5,511,152 | -21,815 | 0.10% | 285,948,310 |
| 2013-05-07 | 2013-05-03 | 51.693 | 5,532,967 | -68,303 | 0.10% | 286,014,957 |
| 2013-05-06 | 2013-05-02 | 51.500 | 5,601,270 | -49,344 | 0.10% | 288,467,352 |
| 2013-05-03 | 2013-04-30 | 51.404 | 5,650,614 | -98,169 | 0.10% | 290,464,644 |
| 2013-05-02 | 2013-04-29 | 51.212 | 5,748,783 | -97,391 | 0.10% | 294,404,150 |
| 2013-04-30 | 2013-04-26 | 50.827 | 5,846,174 | -24,931 | 0.11% | 297,140,629 |
| 2013-04-29 | 2013-04-25 | 50.056 | 5,871,105 | +519 | 0.11% | 293,886,455 |
| 2013-04-26 | 2013-04-24 | 50.249 | 5,870,586 | -1,558 | 0.11% | 294,990,708 |
| 2013-04-25 | 2013-04-23 | 49.286 | 5,872,144 | +4,155 | 0.11% | 289,416,333 |
| 2013-04-24 | 2013-04-22 | 49.383 | 5,867,989 | -13,764 | 0.11% | 289,776,415 |
| 2013-04-23 | 2013-04-19 | 49.383 | 5,881,753 | -8,571 | 0.11% | 290,456,117 |
| 2013-04-22 | 2013-04-18 | 48.709 | 5,890,324 | -3,116 | 0.11% | 286,910,261 |
| 2013-04-19 | 2013-04-17 | 48.709 | 5,893,440 | +2,597 | 0.11% | 287,062,037 |
| 2013-04-18 | 2013-04-16 | 49.190 | 5,890,843 | +3,636 | 0.11% | 289,770,872 |
| 2013-04-16 | 2013-04-12 | 49.671 | 5,887,207 | -1,558 | 0.11% | 292,425,598 |
| 2013-04-15 | 2013-04-11 | 49.286 | 5,888,765 | +57,822 | 0.11% | 290,235,521 |
| 2013-04-12 | 2013-04-10 | 49.768 | 5,830,943 | -1,818 | 0.11% | 290,192,189 |
| 2013-04-11 | 2013-04-09 | 49.094 | 5,832,761 | -6,753 | 0.11% | 286,352,340 |
| 2013-04-10 | 2013-04-08 | 48.420 | 5,839,514 | +17,660 | 0.11% | 282,748,994 |
| 2013-04-09 | 2013-04-05 | 48.901 | 5,821,854 | +121,024 | 0.11% | 284,696,024 |
| 2013-04-08 | 2013-04-03 | 49.864 | 5,700,830 | -34,801 | 0.10% | 284,265,549 |
| 2013-04-05 | 2013-04-02 | 49.960 | 5,735,631 | -31,165 | 0.10% | 286,552,987 |
| 2013-04-03 | 2013-03-28 | 49.864 | 5,766,796 | +16,362 | 0.11% | 287,554,870 |
| 2013-04-02 | 2013-03-27 | 49.960 | 5,750,434 | +49,084 | 0.10% | 287,292,547 |
| 2013-03-27 | 2013-03-25 | 51.115 | 5,701,350 | -120,504 | 0.10% | 291,426,206 |
| 2013-03-26 | 2013-03-22 | 50.538 | 5,821,854 | +6,493 | 0.11% | 294,223,253 |
| 2013-03-25 | 2013-03-21 | 50.730 | 5,815,361 | -5,194 | 0.11% | 295,014,712 |
| 2013-03-22 | 2013-03-20 | 51.019 | 5,820,555 | -24,672 | 0.11% | 296,959,105 |
| 2013-03-21 | 2013-03-19 | 50.634 | 5,845,227 | -5,454 | 0.11% | 295,967,146 |
| 2013-03-20 | 2013-03-18 | 50.441 | 5,850,681 | +12,985 | 0.11% | 295,116,904 |
| 2013-03-19 | 2013-03-15 | 50.923 | 5,837,696 | +2,338 | 0.11% | 297,271,672 |
| 2013-03-18 | 2013-03-14 | 51.982 | 5,835,358 | -37,658 | 0.11% | 303,331,592 |
| 2013-03-15 | 2013-03-13 | 51.115 | 5,873,016 | -12,985 | 0.11% | 300,200,965 |
| 2013-03-14 | 2013-03-12 | 51.308 | 5,886,001 | -8,398 | 0.11% | 301,997,898 |
| 2013-03-13 | 2013-03-11 | 51.789 | 5,894,399 | -44,150 | 0.11% | 305,265,824 |
| 2013-03-12 | 2013-03-08 | 50.827 | 5,938,549 | -11,947 | 0.11% | 301,835,728 |
| 2013-03-11 | 2013-03-07 | 50.153 | 5,950,496 | +5,194 | 0.11% | 298,433,292 |
| 2013-03-08 | 2013-03-06 | 50.441 | 5,945,302 | -6,752 | 0.11% | 299,889,725 |
| 2013-03-07 | 2013-03-05 | 49.960 | 5,952,054 | +9,869 | 0.11% | 297,365,513 |
| 2013-03-06 | 2013-03-04 | 50.056 | 5,942,185 | +7,531 | 0.11% | 297,444,465 |
| 2013-03-05 | 2013-03-01 | 50.634 | 5,934,654 | -7,271 | 0.11% | 300,495,192 |
| 2013-03-04 | 2013-02-28 | 50.345 | 5,941,925 | -9,090 | 0.11% | 299,147,401 |
| 2013-03-01 | 2013-02-27 | 48.805 | 5,951,015 | +18,699 | 0.11% | 290,439,301 |
| 2013-02-28 | 2013-02-26 | 49.094 | 5,932,316 | +22,594 | 0.11% | 291,239,872 |
| 2013-02-27 | 2013-02-25 | 49.864 | 5,909,722 | +11,427 | 0.11% | 294,681,716 |
| 2013-02-26 | 2013-02-22 | 49.768 | 5,898,295 | +30,646 | 0.11% | 293,544,138 |
| 2013-02-25 | 2013-02-21 | 50.056 | 5,867,649 | -8,311 | 0.11% | 293,713,460 |
| 2013-02-22 | 2013-02-20 | 50.923 | 5,875,960 | -9,609 | 0.11% | 299,220,181 |
| 2013-02-21 | 2013-02-19 | 50.923 | 5,885,569 | +5,714 | 0.11% | 299,709,498 |
| 2013-02-20 | 2013-02-18 | 51.597 | 5,879,855 | -1,559 | 0.11% | 303,380,585 |
| 2013-02-19 | 2013-02-15 | 51.885 | 5,881,414 | +1,735 | 0.11% | 305,159,500 |
| 2013-02-18 | 2013-02-14 | 51.500 | 5,879,679 | -4,156 | 0.11% | 302,805,513 |
| 2013-02-15 | 2013-02-08 | 51.693 | 5,883,835 | -10,388 | 0.11% | 304,152,332 |
| 2013-02-14 | 2013-02-07 | 51.212 | 5,894,223 | +260 | 0.11% | 301,852,359 |
| 2013-02-08 | 2013-02-06 | 51.212 | 5,893,963 | -1,299 | 0.11% | 301,839,044 |
| 2013-02-07 | 2013-02-05 | 50.730 | 5,895,262 | -6,752 | 0.11% | 299,068,109 |
| 2013-02-06 | 2013-02-04 | 51.885 | 5,902,014 | +3,636 | 0.11% | 306,228,340 |
| 2013-02-05 | 2013-02-01 | 51.693 | 5,898,378 | +5,973 | 0.11% | 304,904,101 |
| 2013-02-04 | 2013-01-31 | 51.500 | 5,892,405 | -30,645 | 0.11% | 303,460,906 |
| 2013-02-01 | 2013-01-30 | 51.404 | 5,923,050 | -30,646 | 0.11% | 304,468,968 |
| 2013-01-31 | 2013-01-29 | 51.500 | 5,953,696 | -38,956 | 0.11% | 306,617,414 |
| 2013-01-30 | 2013-01-28 | 51.308 | 5,992,652 | -43,994 | 0.11% | 307,469,928 |
| 2013-01-29 | 2013-01-25 | 50.923 | 6,036,646 | -13,505 | 0.11% | 307,402,758 |
| 2013-01-28 | 2013-01-24 | 51.019 | 6,050,151 | -7,271 | 0.11% | 308,672,872 |
| 2013-01-25 | 2013-01-23 | 51.308 | 6,057,422 | -22,595 | 0.11% | 310,793,136 |
| 2013-01-24 | 2013-01-22 | 50.345 | 6,080,017 | -5,194 | 0.11% | 306,099,670 |
| 2013-01-23 | 2013-01-21 | 50.056 | 6,085,211 | -47,267 | 0.11% | 304,603,833 |
| 2013-01-22 | 2013-01-18 | 49.960 | 6,132,478 | -35,839 | 0.11% | 306,379,523 |
| 2013-01-21 | 2013-01-17 | 49.094 | 6,168,317 | -33,243 | 0.11% | 302,826,056 |
| 2013-01-18 | 2013-01-16 | 49.671 | 6,201,560 | -27,009 | 0.11% | 308,039,940 |
| 2013-01-17 | 2013-01-15 | 49.864 | 6,228,569 | -125,439 | 0.11% | 310,580,667 |
| 2013-01-16 | 2013-01-14 | 49.575 | 6,354,008 | -186,210 | 0.12% | 315,000,589 |
| 2013-01-15 | 2013-01-11 | 48.035 | 6,540,218 | -23,424 | 0.12% | 314,158,742 |
| 2013-01-14 | 2013-01-10 | 48.035 | 6,563,642 | -31,164 | 0.12% | 315,283,912 |
| 2013-01-11 | 2013-01-09 | 47.746 | 6,594,806 | -16,622 | 0.12% | 314,876,377 |
| 2013-01-10 | 2013-01-08 | 47.746 | 6,611,428 | -10,388 | 0.12% | 315,670,013 |
| 2013-01-09 | 2013-01-07 | 47.842 | 6,621,816 | -187,508 | 0.12% | 316,803,431 |
| 2013-01-08 | 2013-01-04 | 47.842 | 6,809,324 | -25,192 | 0.12% | 325,774,260 |
| 2013-01-07 | 2013-01-03 | 47.746 | 6,834,516 | -25,711 | 0.12% | 326,321,599 |
| 2013-01-04 | 2013-01-02 | 47.265 | 6,860,227 | -32,204 | 0.12% | 324,247,292 |
| 2013-01-03 | 2012-12-31 | 46.398 | 6,892,431 | -9,869 | 0.13% | 319,798,074 |
| 2013-01-02 | 2012-12-27 | 46.110 | 6,902,300 | +52,981 | 0.13% | 318,262,686 |
| 2012-12-28 | 2012-12-24 | 46.110 | 6,849,319 | +28,048 | 0.12% | 315,819,750 |
| 2012-12-27 | 2012-12-20 | 46.591 | 6,821,271 | +10,648 | 0.12% | 317,809,624 |
| 2012-12-21 | 2012-12-19 | 46.976 | 6,810,623 | -37,398 | 0.12% | 319,935,949 |
| 2012-12-20 | 2012-12-18 | 46.687 | 6,848,021 | -8,830 | 0.12% | 319,715,139 |
| 2012-12-19 | 2012-12-17 | 46.880 | 6,856,851 | -5,194 | 0.12% | 321,447,500 |
| 2012-12-18 | 2012-12-14 | 46.880 | 6,862,045 | +36,878 | 0.12% | 321,690,994 |
| 2012-12-17 | 2012-12-13 | 46.206 | 6,825,167 | -43,111 | 0.12% | 315,363,116 |
| 2012-12-14 | 2012-12-12 | 45.917 | 6,868,278 | +47,526 | 0.13% | 315,371,630 |
| 2012-12-13 | 2012-12-11 | 45.628 | 6,820,752 | +85,111 | 0.12% | 311,219,628 |
| 2012-12-12 | 2012-12-10 | 45.917 | 6,735,641 | +10,908 | 0.12% | 309,281,320 |
| 2012-12-11 | 2012-12-07 | 46.206 | 6,724,733 | +15,582 | 0.12% | 310,722,471 |
| 2012-12-10 | 2012-12-06 | 46.687 | 6,709,151 | -33,762 | 0.12% | 313,231,683 |
| 2012-12-07 | 2012-12-05 | 46.398 | 6,742,913 | +13,505 | 0.12% | 312,860,672 |
| 2012-12-06 | 2012-12-04 | 45.821 | 6,729,408 | +9,350 | 0.12% | 308,347,330 |
| 2012-12-05 | 2012-12-03 | 45.725 | 6,720,058 | +2,077 | 0.12% | 307,272,016 |
| 2012-12-04 | 2012-11-30 | 45.821 | 6,717,981 | -6,233 | 0.12% | 307,823,735 |
| 2012-12-03 | 2012-11-29 | 46.302 | 6,724,214 | -15,582 | 0.12% | 311,345,779 |
| 2012-11-30 | 2012-11-28 | 45.628 | 6,739,796 | +9,609 | 0.12% | 307,525,740 |
| 2012-11-29 | 2012-11-27 | 46.206 | 6,730,187 | -779 | 0.12% | 310,974,478 |
| 2012-11-28 | 2012-11-26 | 46.591 | 6,730,966 | -31,165 | 0.12% | 313,602,227 |
| 2012-11-27 | 2012-11-23 | 46.398 | 6,762,131 | -20,517 | 0.12% | 313,752,357 |
| 2012-11-26 | 2012-11-22 | 46.013 | 6,782,648 | -7,791 | 0.12% | 312,092,660 |
| 2012-11-23 | 2012-11-21 | 45.532 | 6,790,439 | +3,636 | 0.12% | 309,182,833 |
| 2012-11-22 | 2012-11-20 | 45.340 | 6,786,803 | +7,012 | 0.12% | 307,710,651 |
| 2012-11-21 | 2012-11-19 | 45.243 | 6,779,791 | +5,194 | 0.12% | 306,740,092 |
| 2012-11-20 | 2012-11-16 | 45.051 | 6,774,597 | +27,529 | 0.12% | 305,200,821 |
| 2012-11-19 | 2012-11-15 | 45.340 | 6,747,068 | +1,039 | 0.12% | 305,909,084 |
| 2012-11-16 | 2012-11-14 | 45.628 | 6,746,029 | -4,675 | 0.12% | 307,810,141 |
| 2012-11-15 | 2012-11-13 | 45.340 | 6,750,704 | +6,619 | 0.12% | 306,073,938 |
| 2012-11-14 | 2012-11-12 | 45.628 | 6,744,085 | +20,257 | 0.12% | 307,721,440 |
| 2012-11-13 | 2012-11-09 | 45.532 | 6,723,828 | +11,947 | 0.12% | 306,149,895 |
| 2012-11-12 | 2012-11-08 | 45.725 | 6,711,881 | +10,128 | 0.12% | 306,898,126 |
| 2012-11-09 | 2012-11-07 | 46.206 | 6,701,753 | +38,697 | 0.12% | 309,660,659 |
| 2012-11-08 | 2012-11-06 | 46.302 | 6,663,056 | +6,233 | 0.12% | 308,514,030 |
| 2012-11-07 | 2012-11-05 | 46.206 | 6,656,823 | +32,203 | 0.12% | 307,584,627 |
| 2012-11-06 | 2012-11-02 | 46.591 | 6,624,620 | -5,995 | 0.12% | 308,647,463 |
| 2012-11-05 | 2012-11-01 | 46.110 | 6,630,615 | -5,194 | 0.12% | 305,735,384 |
| 2012-11-02 | 2012-10-31 | 45.917 | 6,635,809 | +9,349 | 0.12% | 304,697,321 |
| 2012-11-01 | 2012-10-30 | 45.340 | 6,626,460 | +14,544 | 0.12% | 300,440,770 |
| 2012-10-31 | 2012-10-29 | 45.147 | 6,611,916 | +67,524 | 0.12% | 298,508,395 |
| 2012-10-30 | 2012-10-26 | 46.013 | 6,544,392 | +81,028 | 0.12% | 301,129,693 |
| 2012-10-29 | 2012-10-25 | 47.072 | 6,463,364 | +1,818 | 0.12% | 304,245,283 |
| 2012-10-26 | 2012-10-24 | 46.880 | 6,461,546 | +43,112 | 0.12% | 302,915,698 |
| 2012-10-25 | 2012-10-22 | 46.206 | 6,418,434 | +52,461 | 0.12% | 296,569,644 |
| 2012-10-24 | 2012-10-19 | 46.110 | 6,365,973 | +29,346 | 0.12% | 293,532,832 |
| 2012-10-22 | 2012-10-18 | 46.110 | 6,336,627 | +76,354 | 0.12% | 292,179,698 |
| 2012-10-19 | 2012-10-17 | 46.495 | 6,260,273 | +46,748 | 0.11% | 291,069,555 |
| 2012-10-18 | 2012-10-16 | 46.398 | 6,213,525 | -520 | 0.11% | 288,297,892 |
| 2012-10-17 | 2012-10-15 | 46.398 | 6,214,045 | +25,451 | 0.11% | 288,322,019 |
| 2012-10-16 | 2012-10-12 | 46.398 | 6,188,594 | +105,701 | 0.11% | 287,141,133 |
| 2012-10-15 | 2012-10-11 | 46.687 | 6,082,893 | +12,069 | 0.11% | 283,993,431 |
| 2012-10-12 | 2012-10-10 | 47.169 | 6,070,824 | +1,039 | 0.11% | 286,351,921 |
| 2012-10-11 | 2012-10-09 | 47.457 | 6,069,785 | +22,075 | 0.11% | 288,055,788 |
| 2012-10-10 | 2012-10-08 | 47.650 | 6,047,710 | -25,192 | 0.11% | 288,172,501 |
| 2012-10-09 | 2012-10-05 | 47.939 | 6,072,902 | -57,655 | 0.11% | 291,126,671 |
| 2012-10-08 | 2012-10-04 | 47.650 | 6,130,557 | -22,854 | 0.11% | 292,120,148 |
| 2012-10-05 | 2012-10-03 | 47.554 | 6,153,411 | -10,648 | 0.11% | 292,616,797 |
| 2012-10-04 | 2012-09-28 | 47.457 | 6,164,059 | -106,220 | 0.11% | 292,529,780 |
| 2012-10-03 | 2012-09-27 | 47.265 | 6,270,279 | -32,464 | 0.11% | 296,363,515 |
| 2012-09-28 | 2012-09-26 | 46.495 | 6,302,743 | -8,310 | 0.11% | 293,044,185 |
| 2012-09-27 | 2012-09-25 | 46.687 | 6,311,053 | -3,117 | 0.11% | 294,645,590 |
| 2012-09-26 | 2012-09-24 | 46.687 | 6,314,170 | -1,818 | 0.11% | 294,791,114 |
| 2012-09-24 | 2012-09-20 | 46.495 | 6,315,988 | +1,039 | 0.12% | 293,660,008 |
| 2012-09-21 | 2012-09-19 | 46.880 | 6,314,949 | -12,466 | 0.11% | 296,043,267 |
| 2012-09-20 | 2012-09-18 | 46.495 | 6,327,415 | -20,257 | 0.12% | 294,191,303 |
| 2012-09-19 | 2012-09-17 | 46.495 | 6,347,672 | -6,752 | 0.12% | 295,133,146 |
| 2012-09-18 | 2012-09-14 | 46.206 | 6,354,424 | +5,454 | 0.12% | 293,612,003 |
| 2012-09-17 | 2012-09-13 | 46.206 | 6,348,970 | -35,061 | 0.12% | 293,359,996 |
| 2012-09-14 | 2012-09-12 | 46.398 | 6,384,031 | -7,531 | 0.12% | 296,209,105 |
| 2012-09-13 | 2012-09-11 | 45.917 | 6,391,562 | +2,576 | 0.12% | 293,482,199 |
| 2012-09-12 | 2012-09-10 | 46.110 | 6,388,986 | -13,765 | 0.12% | 294,593,954 |
| 2012-09-11 | 2012-09-07 | 45.628 | 6,402,751 | +4,156 | 0.12% | 292,146,934 |
| 2012-09-10 | 2012-09-06 | 45.051 | 6,398,595 | +17,920 | 0.12% | 288,261,641 |
| 2012-09-07 | 2012-09-05 | 48.145 | 6,380,675 | +14,283 | 0.12% | 307,200,542 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,366,392 | +148,512 | 0.12% | 307,766,512 |
| 2012-09-05 | 2012-09-03 | 48.539 | 6,217,880 | +8,790 | 0.12% | 301,811,477 |
| 2012-09-04 | 2012-08-31 | 48.342 | 6,209,090 | +6,348 | 0.12% | 300,162,160 |
| 2012-09-03 | 2012-08-30 | 48.342 | 6,202,742 | -2,031 | 0.12% | 299,855,282 |
| 2012-08-31 | 2012-08-29 | 48.736 | 6,204,773 | +14,219 | 0.12% | 302,397,078 |
| 2012-08-30 | 2012-08-28 | 48.539 | 6,190,554 | -33,009 | 0.12% | 300,485,092 |
| 2012-08-29 | 2012-08-27 | 48.047 | 6,223,563 | +13,786 | 0.12% | 299,023,559 |
| 2012-08-28 | 2012-08-24 | 48.441 | 6,209,777 | +11,680 | 0.12% | 300,806,767 |
| 2012-08-27 | 2012-08-23 | 49.032 | 6,198,097 | -14,220 | 0.12% | 303,902,453 |
| 2012-08-24 | 2012-08-22 | 48.145 | 6,212,317 | +3,048 | 0.12% | 299,094,869 |
| 2012-08-23 | 2012-08-21 | 48.638 | 6,209,269 | +507 | 0.12% | 302,004,851 |
| 2012-08-22 | 2012-08-20 | 48.539 | 6,208,762 | -13,711 | 0.12% | 301,368,895 |
| 2012-08-21 | 2012-08-17 | 48.145 | 6,222,473 | +5,586 | 0.12% | 299,583,834 |
| 2012-08-20 | 2012-08-16 | 47.752 | 6,216,887 | -6,602 | 0.12% | 296,866,510 |
| 2012-08-17 | 2012-08-15 | 47.456 | 6,223,489 | +9,395 | 0.12% | 295,343,528 |
| 2012-08-16 | 2012-08-14 | 48.835 | 6,214,094 | -29,201 | 0.12% | 303,463,169 |
| 2012-08-15 | 2012-08-13 | 47.850 | 6,243,295 | -21,935 | 0.12% | 298,742,231 |
| 2012-08-14 | 2012-08-10 | 47.949 | 6,265,230 | -16,505 | 0.12% | 300,408,678 |
| 2012-08-13 | 2012-08-09 | 47.850 | 6,281,735 | -40,627 | 0.12% | 300,581,588 |
| 2012-08-10 | 2012-08-08 | 47.653 | 6,322,362 | -32,755 | 0.12% | 301,280,633 |
| 2012-08-09 | 2012-08-07 | 47.259 | 6,355,117 | -11,173 | 0.12% | 300,338,690 |
| 2012-08-08 | 2012-08-06 | 47.161 | 6,366,290 | -3,047 | 0.12% | 300,239,913 |
| 2012-08-07 | 2012-08-03 | 46.767 | 6,369,337 | +6,094 | 0.12% | 297,875,190 |
| 2012-08-06 | 2012-08-02 | 47.161 | 6,363,243 | -8,125 | 0.12% | 300,096,214 |
| 2012-08-03 | 2012-08-01 | 46.964 | 6,371,368 | -20,821 | 0.12% | 299,224,785 |
| 2012-08-02 | 2012-07-31 | 46.964 | 6,392,189 | -151,919 | 0.12% | 300,202,622 |
| 2012-08-01 | 2012-07-30 | 46.669 | 6,544,108 | -38,087 | 0.12% | 305,404,403 |
| 2012-07-31 | 2012-07-27 | 46.373 | 6,582,195 | -11,173 | 0.12% | 305,237,681 |
| 2012-07-30 | 2012-07-26 | 45.586 | 6,593,368 | +5,840 | 0.12% | 300,562,505 |
| 2012-07-27 | 2012-07-25 | 45.782 | 6,587,528 | +3,555 | 0.12% | 301,593,461 |
| 2012-07-26 | 2012-07-24 | 46.275 | 6,583,973 | -12,696 | 0.12% | 304,671,895 |
| 2012-07-25 | 2012-07-23 | 46.176 | 6,596,669 | -16,504 | 0.12% | 304,609,911 |
| 2012-07-24 | 2012-07-20 | 46.866 | 6,613,173 | -19,044 | 0.12% | 309,929,797 |
| 2012-07-23 | 2012-07-19 | 46.669 | 6,632,217 | -37,834 | 0.12% | 309,516,327 |
| 2012-07-20 | 2012-07-18 | 45.881 | 6,670,051 | -7,110 | 0.12% | 306,028,283 |
| 2012-07-19 | 2012-07-17 | 46.176 | 6,677,161 | -14,013 | 0.12% | 308,326,736 |
| 2012-07-18 | 2012-07-16 | 44.798 | 6,691,174 | +2,285 | 0.12% | 299,750,706 |
| 2012-07-17 | 2012-07-13 | 45.093 | 6,688,889 | +11,172 | 0.12% | 301,624,046 |
| 2012-07-16 | 2012-07-12 | 44.995 | 6,677,717 | +12,442 | 0.12% | 300,462,796 |
| 2012-07-13 | 2012-07-11 | 45.684 | 6,665,275 | -16,074 | 0.12% | 304,496,670 |
| 2012-07-12 | 2012-07-10 | 45.979 | 6,681,349 | -4,825 | 0.12% | 307,204,471 |
| 2012-07-11 | 2012-07-09 | 45.586 | 6,686,174 | +1,016 | 0.12% | 304,793,120 |
| 2012-07-10 | 2012-07-06 | 46.373 | 6,685,158 | -2,539 | 0.12% | 310,012,409 |
| 2012-07-09 | 2012-07-05 | 46.472 | 6,687,697 | -508 | 0.12% | 310,788,601 |
| 2012-07-06 | 2012-07-04 | 46.176 | 6,688,205 | +5,840 | 0.12% | 308,836,707 |
| 2012-07-05 | 2012-07-03 | 46.275 | 6,682,365 | -19,552 | 0.12% | 309,224,963 |
| 2012-07-04 | 2012-06-29 | 46.472 | 6,701,917 | -17,774 | 0.12% | 311,449,428 |
| 2012-07-03 | 2012-06-28 | 45.782 | 6,719,691 | +27,169 | 0.13% | 307,644,213 |
| 2012-06-29 | 2012-06-27 | 46.767 | 6,692,522 | -8,125 | 0.12% | 312,989,603 |
| 2012-06-28 | 2012-06-26 | 46.669 | 6,700,647 | +23,106 | 0.12% | 312,709,860 |
| 2012-06-27 | 2012-06-25 | 46.373 | 6,677,541 | -10,410 | 0.12% | 309,659,184 |
| 2012-06-26 | 2012-06-22 | 45.979 | 6,687,951 | -5,840 | 0.12% | 307,508,028 |
| 2012-06-25 | 2012-06-21 | 45.979 | 6,693,791 | +88,363 | 0.12% | 307,776,547 |
| 2012-06-22 | 2012-06-20 | 46.275 | 6,605,428 | -1,523 | 0.12% | 305,664,720 |
| 2012-06-20 | 2012-06-18 | 46.176 | 6,606,951 | -23,107 | 0.12% | 305,084,696 |
| 2012-06-19 | 2012-06-15 | 45.881 | 6,630,058 | -95,219 | 0.12% | 304,193,366 |
| 2012-06-18 | 2012-06-14 | 43.715 | 6,725,277 | +4,316 | 0.13% | 293,994,795 |
| 2012-06-15 | 2012-06-13 | 44.010 | 6,720,961 | -2,031 | 0.13% | 295,791,298 |
| 2012-06-14 | 2012-06-12 | 43.321 | 6,722,992 | -2,460 | 0.13% | 291,247,204 |
| 2012-06-13 | 2012-06-11 | 43.223 | 6,725,452 | -3,809 | 0.13% | 290,691,607 |
| 2012-06-12 | 2012-06-08 | 42.632 | 6,729,261 | -2,285 | 0.13% | 286,880,985 |
| 2012-06-11 | 2012-06-07 | 42.730 | 6,731,546 | -14,219 | 0.13% | 287,641,167 |
| 2012-06-08 | 2012-06-06 | 42.336 | 6,745,765 | -8,887 | 0.13% | 285,592,079 |
| 2012-06-07 | 2012-06-05 | 41.746 | 6,754,652 | -4,571 | 0.13% | 281,978,068 |
| 2012-06-06 | 2012-06-04 | 41.549 | 6,759,223 | +5,840 | 0.13% | 280,837,902 |
| 2012-06-05 | 2012-06-01 | 42.435 | 6,753,383 | +1,270 | 0.13% | 286,579,516 |
| 2012-06-04 | 2012-05-31 | 42.041 | 6,752,113 | +18,790 | 0.13% | 283,866,453 |
| 2012-06-01 | 2012-05-30 | 45.531 | 6,733,323 | +51,799 | 0.13% | 306,573,283 |
| 2012-05-31 | 2012-05-29 | 45.834 | 6,681,524 | +147,009 | 0.12% | 306,238,437 |
| 2012-05-30 | 2012-05-28 | 44.622 | 6,534,515 | +2,972 | 0.12% | 291,584,170 |
| 2012-05-29 | 2012-05-25 | 43.714 | 6,531,543 | +52,994 | 0.12% | 285,517,019 |
| 2012-05-28 | 2012-05-24 | 44.521 | 6,478,549 | -10,648 | 0.12% | 288,432,803 |
| 2012-05-25 | 2012-05-23 | 44.218 | 6,489,197 | +24,763 | 0.12% | 286,941,512 |
| 2012-05-24 | 2012-05-22 | 44.925 | 6,464,434 | +12,877 | 0.12% | 290,414,857 |
| 2012-05-23 | 2012-05-21 | 44.218 | 6,451,557 | +1,238 | 0.12% | 285,277,134 |
| 2012-05-22 | 2012-05-18 | 44.319 | 6,450,319 | +9,163 | 0.12% | 285,873,585 |
| 2012-05-21 | 2012-05-17 | 44.622 | 6,441,156 | +23,773 | 0.12% | 287,418,290 |
| 2012-05-18 | 2012-05-16 | 45.329 | 6,417,383 | +17,334 | 0.12% | 290,892,560 |
| 2012-05-17 | 2012-05-15 | 46.843 | 6,400,049 | -3,714 | 0.12% | 299,798,595 |
| 2012-05-16 | 2012-05-14 | 46.136 | 6,403,763 | -5,201 | 0.12% | 295,447,122 |
| 2012-05-15 | 2012-05-11 | 46.944 | 6,408,964 | -20,819 | 0.12% | 300,863,220 |
| 2012-05-14 | 2012-05-10 | 47.853 | 6,429,783 | +10,400 | 0.12% | 307,682,625 |
| 2012-05-11 | 2012-05-09 | 48.458 | 6,419,383 | +5,696 | 0.12% | 311,073,373 |
| 2012-05-10 | 2012-05-08 | 48.963 | 6,413,687 | -65,128 | 0.12% | 314,034,827 |
| 2012-05-09 | 2012-05-07 | 48.055 | 6,478,815 | +495 | 0.12% | 311,337,078 |
| 2012-05-08 | 2012-05-04 | 48.862 | 6,478,320 | -14,610 | 0.12% | 316,545,447 |
| 2012-05-07 | 2012-05-03 | 48.862 | 6,492,930 | -8,915 | 0.12% | 317,259,325 |
| 2012-05-04 | 2012-05-02 | 48.761 | 6,501,845 | -308 | 0.12% | 317,038,538 |
| 2012-05-03 | 2012-04-30 | 48.559 | 6,502,153 | -80,481 | 0.12% | 315,740,705 |
| 2012-05-02 | 2012-04-27 | 48.357 | 6,582,634 | -78,500 | 0.13% | 318,319,714 |
| 2012-04-30 | 2012-04-26 | 47.449 | 6,661,134 | -22,287 | 0.13% | 316,063,498 |
| 2012-04-27 | 2012-04-25 | 46.944 | 6,683,421 | -16,840 | 0.13% | 313,747,364 |
| 2012-04-26 | 2012-04-24 | 46.641 | 6,700,261 | -16,839 | 0.13% | 312,508,626 |
| 2012-04-25 | 2012-04-23 | 46.136 | 6,717,100 | -5,448 | 0.13% | 309,903,391 |
| 2012-04-24 | 2012-04-20 | 46.237 | 6,722,548 | -4,952 | 0.13% | 310,833,418 |
| 2012-04-23 | 2012-04-19 | 46.439 | 6,727,500 | -1,486 | 0.13% | 312,420,737 |
| 2012-04-20 | 2012-04-18 | 46.540 | 6,728,986 | -4,458 | 0.13% | 313,169,071 |
| 2012-04-19 | 2012-04-17 | 46.641 | 6,733,444 | -52,498 | 0.13% | 314,056,323 |
| 2012-04-18 | 2012-04-16 | 46.136 | 6,785,942 | -53,489 | 0.13% | 313,079,519 |
| 2012-04-17 | 2012-04-13 | 45.632 | 6,839,431 | -6,439 | 0.13% | 312,094,935 |
| 2012-04-16 | 2012-04-12 | 45.329 | 6,845,870 | -68,842 | 0.13% | 310,315,381 |
| 2012-04-13 | 2012-04-11 | 43.815 | 6,914,712 | -4,164 | 0.13% | 302,964,777 |
| 2012-04-12 | 2012-04-10 | 43.411 | 6,918,876 | -3,466 | 0.13% | 300,353,237 |
| 2012-04-11 | 2012-04-05 | 43.613 | 6,922,342 | +4,705 | 0.13% | 301,901,390 |
| 2012-04-10 | 2012-04-03 | 43.815 | 6,917,637 | +247 | 0.13% | 303,092,934 |
| 2012-04-05 | 2012-04-02 | 43.512 | 6,917,390 | +743 | 0.13% | 300,987,074 |
| 2012-04-03 | 2012-03-30 | 43.310 | 6,916,647 | -24,516 | 0.13% | 299,558,204 |
| 2012-04-02 | 2012-03-29 | 43.613 | 6,941,163 | -7,181 | 0.13% | 302,722,223 |
| 2012-03-29 | 2012-03-27 | 44.117 | 6,948,344 | +21,297 | 0.13% | 306,542,759 |
| 2012-03-28 | 2012-03-26 | 43.209 | 6,927,047 | -5,201 | 0.13% | 299,309,304 |
| 2012-03-27 | 2012-03-23 | 43.007 | 6,932,248 | +3,219 | 0.13% | 298,134,341 |
| 2012-03-26 | 2012-03-22 | 43.613 | 6,929,029 | +1,486 | 0.13% | 302,193,027 |
| 2012-03-23 | 2012-03-21 | 43.512 | 6,927,543 | -3,714 | 0.13% | 301,428,848 |
| 2012-03-22 | 2012-03-20 | 43.915 | 6,931,257 | +4,210 | 0.13% | 304,389,434 |
| 2012-03-21 | 2012-03-19 | 44.016 | 6,927,047 | -21,792 | 0.13% | 304,903,871 |
| 2012-03-20 | 2012-03-16 | 43.310 | 6,948,839 | +990 | 0.13% | 300,952,431 |
| 2012-03-19 | 2012-03-15 | 43.411 | 6,947,849 | +10,153 | 0.13% | 301,610,975 |
| 2012-03-16 | 2012-03-14 | 43.209 | 6,937,696 | -4,952 | 0.13% | 299,769,434 |
| 2012-03-15 | 2012-03-13 | 43.108 | 6,942,648 | -3,591 | 0.13% | 299,282,509 |
| 2012-03-14 | 2012-03-12 | 42.906 | 6,946,239 | +12,382 | 0.13% | 298,034,792 |
| 2012-03-13 | 2012-03-09 | 42.805 | 6,933,857 | +20,306 | 0.13% | 296,803,523 |
| 2012-03-12 | 2012-03-08 | 42.603 | 6,913,551 | +6,191 | 0.13% | 294,538,408 |
| 2012-03-09 | 2012-03-07 | 42.502 | 6,907,360 | +9,905 | 0.13% | 293,577,320 |
| 2012-03-08 | 2012-03-06 | 42.805 | 6,897,455 | +37,641 | 0.13% | 295,245,336 |
| 2012-03-07 | 2012-03-05 | 43.915 | 6,859,814 | +9,658 | 0.13% | 301,251,981 |
| 2012-03-06 | 2012-03-02 | 44.319 | 6,850,156 | -5,944 | 0.13% | 303,594,078 |
| 2012-03-05 | 2012-03-01 | 44.016 | 6,856,100 | -2,228 | 0.13% | 301,781,037 |
| 2012-03-02 | 2012-02-29 | 43.915 | 6,858,328 | -3,962 | 0.13% | 301,186,722 |
| 2012-03-01 | 2012-02-28 | 43.714 | 6,862,290 | +7,429 | 0.13% | 299,975,149 |
| 2012-02-29 | 2012-02-27 | 43.007 | 6,854,861 | +29,963 | 0.13% | 294,806,168 |
| 2012-02-28 | 2012-02-24 | 43.915 | 6,824,898 | -9,410 | 0.13% | 299,718,628 |
| 2012-02-27 | 2012-02-23 | 44.016 | 6,834,308 | +3,962 | 0.13% | 300,821,831 |
| 2012-02-24 | 2012-02-22 | 44.319 | 6,830,346 | +11,887 | 0.13% | 302,716,113 |
| 2012-02-23 | 2012-02-21 | 44.319 | 6,818,459 | +25,506 | 0.13% | 302,189,289 |
| 2012-02-22 | 2012-02-20 | 44.521 | 6,792,953 | +45,565 | 0.13% | 302,430,448 |
| 2012-02-21 | 2012-02-17 | 44.117 | 6,747,388 | +1,486 | 0.13% | 297,677,106 |
| 2012-02-20 | 2012-02-16 | 43.915 | 6,745,902 | -16,839 | 0.13% | 296,249,481 |
| 2012-02-17 | 2012-02-15 | 43.815 | 6,762,741 | -14,363 | 0.13% | 296,306,241 |
| 2012-02-16 | 2012-02-14 | 43.108 | 6,777,104 | +19,315 | 0.13% | 292,146,266 |
| 2012-02-15 | 2012-02-13 | 43.411 | 6,757,789 | -4,572 | 0.13% | 293,360,338 |
| 2012-02-14 | 2012-02-10 | 43.613 | 6,762,361 | -5,943 | 0.13% | 294,924,201 |
| 2012-02-13 | 2012-02-09 | 43.815 | 6,768,304 | -13,620 | 0.13% | 296,549,981 |
| 2012-02-10 | 2012-02-08 | 43.411 | 6,781,924 | -12,382 | 0.13% | 294,408,055 |
| 2012-02-09 | 2012-02-07 | 42.199 | 6,794,306 | -495 | 0.13% | 286,714,527 |
| 2012-02-08 | 2012-02-06 | 41.795 | 6,794,801 | +8,547 | 0.13% | 283,991,536 |
| 2012-02-07 | 2012-02-03 | 41.594 | 6,786,254 | +3,962 | 0.13% | 282,264,097 |
| 2012-02-06 | 2012-02-02 | 41.694 | 6,782,292 | -7,677 | 0.13% | 282,784,010 |
| 2012-02-03 | 2012-02-01 | 40.988 | 6,789,969 | -4,705 | 0.13% | 278,305,724 |
| 2012-02-02 | 2012-01-31 | 41.392 | 6,794,674 | -17,829 | 0.13% | 281,242,400 |
| 2012-02-01 | 2012-01-30 | 41.089 | 6,812,503 | -9,411 | 0.13% | 279,917,100 |
| 2012-01-31 | 2012-01-27 | 41.896 | 6,821,914 | -40,116 | 0.13% | 285,813,442 |
| 2012-01-30 | 2012-01-26 | 41.997 | 6,862,030 | -16,592 | 0.13% | 288,186,914 |
| 2012-01-27 | 2012-01-20 | 41.694 | 6,878,622 | -21,792 | 0.13% | 286,800,438 |
| 2012-01-26 | 2012-01-19 | 40.887 | 6,900,414 | -1,733 | 0.13% | 282,135,987 |
| 2012-01-20 | 2012-01-18 | 40.584 | 6,902,147 | -11,964 | 0.13% | 280,116,423 |
| 2012-01-19 | 2012-01-17 | 40.887 | 6,914,111 | -51,012 | 0.13% | 282,696,014 |
| 2012-01-18 | 2012-01-16 | 39.776 | 6,965,123 | +3,219 | 0.13% | 277,046,920 |
| 2012-01-17 | 2012-01-13 | 39.978 | 6,961,904 | -28,230 | 0.13% | 278,324,559 |
| 2012-01-16 | 2012-01-12 | 39.332 | 6,990,134 | -23,030 | 0.13% | 274,936,730 |
| 2012-01-13 | 2012-01-11 | 38.646 | 7,013,164 | -29,324 | 0.13% | 271,028,048 |
| 2012-01-12 | 2012-01-10 | 38.000 | 7,042,488 | -21,379 | 0.13% | 267,611,051 |
| 2012-01-11 | 2012-01-09 | 37.475 | 7,063,867 | +22,535 | 0.13% | 264,715,149 |
| 2012-01-10 | 2012-01-06 | 37.071 | 7,041,332 | +10,153 | 0.13% | 261,027,226 |
| 2012-01-09 | 2012-01-05 | 37.353 | 7,031,179 | +9,657 | 0.13% | 262,638,381 |
| 2012-01-06 | 2012-01-04 | 37.394 | 7,021,522 | -2,476 | 0.13% | 262,561,203 |
| 2012-01-05 | 2012-01-03 | 37.798 | 7,023,998 | -36,650 | 0.13% | 265,490,224 |
| 2012-01-04 | 2011-12-30 | 37.151 | 7,060,648 | -5,943 | 0.13% | 262,313,531 |
| 2012-01-03 | 2011-12-29 | 36.909 | 7,066,591 | +14,363 | 0.13% | 260,822,142 |
| 2011-12-30 | 2011-12-28 | 37.313 | 7,052,228 | -2,724 | 0.13% | 263,139,849 |
| 2011-12-29 | 2011-12-23 | 37.515 | 7,054,952 | -20,802 | 0.13% | 264,665,957 |
| 2011-12-28 | 2011-12-22 | 37.192 | 7,075,754 | +1,486 | 0.14% | 263,160,475 |
| 2011-12-23 | 2011-12-21 | 37.273 | 7,074,268 | -22,039 | 0.14% | 263,676,554 |
| 2011-12-22 | 2011-12-20 | 36.950 | 7,096,307 | -2,724 | 0.14% | 262,205,499 |
| 2011-12-21 | 2011-12-19 | 37.030 | 7,099,031 | -7,429 | 0.14% | 262,879,496 |
| 2011-12-20 | 2011-12-16 | 37.111 | 7,106,460 | -65,871 | 0.14% | 263,728,541 |
| 2011-12-19 | 2011-12-15 | 35.940 | 7,172,331 | -3,467 | 0.14% | 257,773,718 |
| 2011-12-16 | 2011-12-14 | 36.102 | 7,175,798 | -15,849 | 0.14% | 259,057,416 |
| 2011-12-15 | 2011-12-13 | 36.021 | 7,191,647 | +9,497 | 0.14% | 259,048,762 |
| 2011-12-14 | 2011-12-12 | 36.344 | 7,182,150 | -14,363 | 0.14% | 261,026,912 |
| 2011-12-13 | 2011-12-09 | 36.102 | 7,196,513 | +33,926 | 0.14% | 259,805,259 |
| 2011-12-12 | 2011-12-08 | 36.748 | 7,162,587 | +1,486 | 0.14% | 263,208,317 |
| 2011-12-09 | 2011-12-07 | 36.950 | 7,161,101 | -28,230 | 0.14% | 264,599,609 |
| 2011-12-08 | 2011-12-06 | 36.425 | 7,189,331 | +3,714 | 0.14% | 261,868,537 |
| 2011-12-07 | 2011-12-05 | 36.748 | 7,185,617 | -1,981 | 0.14% | 264,054,615 |
| 2011-12-06 | 2011-12-02 | 36.344 | 7,187,598 | -12,382 | 0.14% | 261,224,913 |
| 2011-12-05 | 2011-12-01 | 36.788 | 7,199,980 | -104,006 | 0.14% | 264,873,172 |
| 2011-12-02 | 2011-11-30 | 34.486 | 7,303,986 | -6,439 | 0.14% | 251,887,205 |
| 2011-12-01 | 2011-11-29 | 34.648 | 7,310,425 | -11,886 | 0.14% | 253,290,102 |
| 2011-11-30 | 2011-11-28 | 34.123 | 7,322,311 | -743 | 0.14% | 249,857,957 |
| 2011-11-29 | 2011-11-25 | 33.598 | 7,323,054 | -9,658 | 0.14% | 246,038,952 |
| 2011-11-28 | 2011-11-24 | 33.517 | 7,332,712 | +18,325 | 0.14% | 245,771,220 |
| 2011-11-25 | 2011-11-23 | 33.396 | 7,314,387 | +37,641 | 0.14% | 244,270,910 |
| 2011-11-24 | 2011-11-22 | 33.881 | 7,276,746 | +39,621 | 0.14% | 246,540,051 |
| 2011-11-23 | 2011-11-21 | 33.315 | 7,237,125 | +16,839 | 0.14% | 241,106,172 |
| 2011-11-22 | 2011-11-18 | 33.638 | 7,220,286 | +11,391 | 0.14% | 242,877,737 |
| 2011-11-21 | 2011-11-17 | 34.284 | 7,208,895 | +14,363 | 0.14% | 247,152,322 |
| 2011-11-18 | 2011-11-16 | 34.809 | 7,194,532 | +43,089 | 0.14% | 250,436,785 |
| 2011-11-17 | 2011-11-15 | 35.496 | 7,151,443 | +29,964 | 0.14% | 253,846,314 |
| 2011-11-16 | 2011-11-14 | 35.698 | 7,121,479 | +43,583 | 0.14% | 254,220,617 |
| 2011-11-15 | 2011-11-11 | 35.778 | 7,077,896 | -2,065 | 0.14% | 253,236,443 |
| 2011-11-14 | 2011-11-10 | 35.173 | 7,079,961 | +45,565 | 0.14% | 249,021,776 |
| 2011-11-11 | 2011-11-09 | 36.990 | 7,034,396 | +9,162 | 0.13% | 260,201,977 |
| 2011-11-09 | 2011-11-07 | 36.788 | 7,025,234 | +8,668 | 0.13% | 258,444,609 |
| 2011-11-08 | 2011-11-04 | 37.151 | 7,016,566 | +5,943 | 0.13% | 260,675,819 |
| 2011-11-07 | 2011-11-03 | 36.950 | 7,010,623 | +11,886 | 0.13% | 259,039,512 |
| 2011-11-04 | 2011-11-02 | 37.475 | 6,998,737 | +18,078 | 0.13% | 262,274,432 |
| 2011-11-03 | 2011-11-01 | 36.950 | 6,980,659 | +65,870 | 0.13% | 257,932,355 |
| 2011-11-02 | 2011-10-31 | 37.919 | 6,914,789 | -2,971 | 0.13% | 262,200,086 |
| 2011-11-01 | 2011-10-28 | 38.686 | 6,917,760 | -63,147 | 0.13% | 267,620,455 |
| 2011-10-31 | 2011-10-27 | 38.201 | 6,980,907 | -35,164 | 0.13% | 266,680,520 |
| 2011-10-28 | 2011-10-26 | 37.151 | 7,016,071 | -1,734 | 0.13% | 260,657,429 |
| 2011-10-27 | 2011-10-25 | 36.990 | 7,017,805 | -2,476 | 0.13% | 259,588,277 |
| 2011-10-26 | 2011-10-24 | 37.071 | 7,020,281 | -12,629 | 0.13% | 260,246,850 |
| 2011-10-25 | 2011-10-21 | 35.859 | 7,032,910 | +8,419 | 0.13% | 252,194,918 |
| 2011-10-24 | 2011-10-20 | 35.698 | 7,024,491 | -79,243 | 0.13% | 250,758,366 |
| 2011-10-21 | 2011-10-19 | 36.788 | 7,103,734 | +19,316 | 0.14% | 261,332,470 |
| 2011-10-20 | 2011-10-18 | 36.263 | 7,084,418 | +31,449 | 0.14% | 256,902,789 |
| 2011-10-19 | 2011-10-17 | 38.201 | 7,052,969 | +3,219 | 0.13% | 269,433,391 |
| 2011-10-18 | 2011-10-14 | 37.232 | 7,049,750 | -8,667 | 0.13% | 262,478,021 |
| 2011-10-17 | 2011-10-13 | 37.555 | 7,058,417 | +24,186 | 0.13% | 265,080,979 |
| 2011-10-14 | 2011-10-12 | 36.425 | 7,034,231 | -46,555 | 0.13% | 256,219,081 |
| 2011-10-13 | 2011-10-11 | 35.617 | 7,080,786 | +94,856 | 0.14% | 252,196,096 |
| 2011-10-12 | 2011-10-10 | 34.002 | 6,985,930 | -9,410 | 0.13% | 237,533,368 |
| 2011-10-11 | 2011-10-07 | 33.840 | 6,995,340 | -40,117 | 0.13% | 236,723,379 |
| 2011-10-10 | 2011-10-06 | 31.619 | 7,035,457 | -52,003 | 0.13% | 222,455,107 |
| 2011-10-07 | 2011-10-04 | 29.317 | 7,087,460 | +68,347 | 0.14% | 207,785,648 |
| 2011-10-06 | 2011-10-03 | 31.619 | 7,019,113 | +39,869 | 0.13% | 221,938,324 |
| 2011-10-04 | 2011-09-30 | 33.719 | 6,979,244 | +49,775 | 0.13% | 235,333,180 |
| 2011-10-03 | 2011-09-28 | 35.496 | 6,929,469 | +45,564 | 0.13% | 245,967,166 |
| 2011-09-30 | 2011-09-27 | 37.353 | 6,883,905 | -1,981 | 0.13% | 257,137,197 |
| 2011-09-28 | 2011-09-26 | 36.021 | 6,885,886 | +24,516 | 0.13% | 248,035,011 |
| 2011-09-27 | 2011-09-23 | 37.555 | 6,861,370 | +43,832 | 0.13% | 257,680,820 |
| 2011-09-26 | 2011-09-22 | 38.524 | 6,817,538 | -198,108 | 0.13% | 262,642,043 |
| 2011-09-23 | 2011-09-21 | 40.099 | 7,015,646 | +4,210 | 0.13% | 281,322,987 |
| 2011-09-22 | 2011-09-20 | 40.382 | 7,011,436 | -13,868 | 0.13% | 283,136,122 |
| 2011-09-21 | 2011-09-19 | 40.059 | 7,025,304 | +13,125 | 0.13% | 281,426,571 |
| 2011-09-20 | 2011-09-16 | 41.291 | 7,012,179 | -86,920 | 0.13% | 289,537,364 |
| 2011-09-19 | 2011-09-15 | 39.413 | 7,099,099 | +34,916 | 0.14% | 279,795,906 |
| 2011-09-16 | 2011-09-14 | 39.211 | 7,064,183 | +13,293 | 0.13% | 276,993,435 |
| 2011-09-15 | 2011-09-12 | 39.776 | 7,050,890 | +41,355 | 0.13% | 280,458,415 |
| 2011-09-14 | 2011-09-09 | 41.392 | 7,009,535 | -9,657 | 0.13% | 290,135,840 |
| 2011-09-12 | 2011-09-08 | 41.392 | 7,019,192 | -28,231 | 0.13% | 290,535,558 |
| 2011-09-09 | 2011-09-07 | 44.217 | 7,047,423 | +39,374 | 0.13% | 311,614,643 |
| 2011-09-08 | 2011-09-06 | 43.072 | 7,008,049 | +258,710 | 0.13% | 301,853,390 |
| 2011-09-07 | 2011-09-05 | 43.072 | 6,749,339 | +66,562 | 0.13% | 290,710,133 |
| 2011-09-06 | 2011-09-02 | 44.217 | 6,682,777 | +11,534 | 0.13% | 295,491,156 |
| 2011-09-05 | 2011-09-01 | 44.425 | 6,671,243 | -22,107 | 0.13% | 296,369,305 |
| 2011-09-02 | 2011-08-31 | 44.425 | 6,693,350 | +25,230 | 0.13% | 297,351,407 |
| 2011-09-01 | 2011-08-30 | 43.489 | 6,668,120 | -16,580 | 0.13% | 289,986,831 |
| 2011-08-31 | 2011-08-29 | 43.385 | 6,684,700 | +9,852 | 0.13% | 290,012,398 |
| 2011-08-30 | 2011-08-26 | 43.072 | 6,674,848 | -12,014 | 0.13% | 287,501,628 |
| 2011-08-29 | 2011-08-25 | 42.968 | 6,686,862 | -18,503 | 0.13% | 287,323,402 |
| 2011-08-26 | 2011-08-24 | 40.617 | 6,705,365 | +3,604 | 0.13% | 272,352,157 |
| 2011-08-25 | 2011-08-23 | 42.032 | 6,701,761 | +10,093 | 0.13% | 281,688,352 |
| 2011-08-24 | 2011-08-22 | 41.325 | 6,691,668 | -13,697 | 0.13% | 276,529,974 |
| 2011-08-23 | 2011-08-19 | 40.617 | 6,705,365 | +57,190 | 0.13% | 272,352,157 |
| 2011-08-22 | 2011-08-18 | 42.032 | 6,648,175 | +38,687 | 0.13% | 279,436,025 |
| 2011-08-19 | 2011-08-17 | 42.448 | 6,609,488 | +44,454 | 0.13% | 280,560,527 |
| 2011-08-18 | 2011-08-16 | 40.659 | 6,565,034 | +68,484 | 0.13% | 266,925,535 |
| 2011-08-17 | 2011-08-15 | 40.159 | 6,496,550 | +961 | 0.13% | 260,896,755 |
| 2011-08-16 | 2011-08-12 | 38.203 | 6,495,589 | +20,665 | 0.13% | 248,153,153 |
| 2011-08-15 | 2011-08-11 | 38.994 | 6,474,924 | +55,322 | 0.13% | 252,483,409 |
| 2011-08-12 | 2011-08-10 | 39.826 | 6,419,602 | +63,678 | 0.13% | 255,669,322 |
| 2011-08-11 | 2011-08-09 | 40.742 | 6,355,924 | +43,733 | 0.13% | 258,952,415 |
| 2011-08-10 | 2011-08-08 | 43.280 | 6,312,191 | +27,634 | 0.12% | 273,194,562 |
| 2011-08-09 | 2011-08-05 | 45.361 | 6,284,557 | +39,168 | 0.12% | 285,075,402 |
| 2011-08-08 | 2011-08-04 | 46.506 | 6,245,389 | +26,672 | 0.12% | 290,446,137 |
| 2011-08-05 | 2011-08-03 | 47.026 | 6,218,717 | +99,962 | 0.12% | 292,440,701 |
| 2011-08-04 | 2011-08-02 | 48.691 | 6,118,755 | +10,814 | 0.12% | 297,925,382 |
| 2011-08-03 | 2011-08-01 | 49.419 | 6,107,941 | -9,372 | 0.12% | 301,847,116 |
| 2011-08-02 | 2011-07-29 | 48.482 | 6,117,313 | +8,170 | 0.12% | 296,582,285 |
| 2011-08-01 | 2011-07-28 | 49.003 | 6,109,143 | +1,442 | 0.12% | 299,364,146 |
| 2011-07-29 | 2011-07-27 | 48.899 | 6,107,701 | -1,442 | 0.12% | 298,658,042 |
| 2011-07-28 | 2011-07-26 | 48.691 | 6,109,143 | -5,527 | 0.12% | 297,457,368 |
| 2011-07-27 | 2011-07-25 | 48.170 | 6,114,670 | +15,379 | 0.12% | 294,545,642 |
| 2011-07-26 | 2011-07-22 | 48.586 | 6,099,291 | -19,704 | 0.12% | 296,343,102 |
| 2011-07-25 | 2011-07-21 | 47.858 | 6,118,995 | +9,852 | 0.12% | 292,844,126 |
| 2011-07-22 | 2011-07-20 | 47.650 | 6,109,143 | -7,930 | 0.12% | 291,101,442 |
| 2011-07-21 | 2011-07-19 | 47.442 | 6,117,073 | -961 | 0.12% | 290,206,472 |
| 2011-07-20 | 2011-07-18 | 46.922 | 6,118,034 | -240 | 0.12% | 287,069,475 |
| 2011-07-19 | 2011-07-15 | 47.026 | 6,118,274 | +3,124 | 0.12% | 287,717,279 |
| 2011-07-18 | 2011-07-14 | 47.234 | 6,115,150 | +7,689 | 0.12% | 288,842,805 |
| 2011-07-15 | 2011-07-13 | 47.130 | 6,107,461 | +13,216 | 0.12% | 287,844,206 |
| 2011-07-14 | 2011-07-12 | 46.818 | 6,094,245 | +50,211 | 0.12% | 285,319,209 |
| 2011-07-13 | 2011-07-11 | 47.546 | 6,044,034 | -7,450 | 0.12% | 287,370,171 |
| 2011-07-12 | 2011-07-08 | 48.170 | 6,051,484 | +31,479 | 0.12% | 291,501,952 |
| 2011-07-11 | 2011-07-07 | 47.754 | 6,020,005 | +14,417 | 0.12% | 287,480,323 |
| 2011-07-08 | 2011-07-06 | 47.130 | 6,005,588 | -6,728 | 0.12% | 283,042,939 |
| 2011-07-07 | 2011-07-05 | 47.962 | 6,012,316 | +46,857 | 0.12% | 288,364,179 |
| 2011-07-06 | 2011-07-04 | 47.858 | 5,965,459 | -11,094 | 0.12% | 285,496,168 |
| 2011-07-05 | 2011-06-30 | 47.026 | 5,976,553 | +13,696 | 0.12% | 281,052,723 |
| 2011-07-04 | 2011-06-29 | 46.402 | 5,962,857 | +6,008 | 0.12% | 276,686,418 |
| 2011-06-30 | 2011-06-28 | 46.194 | 5,956,849 | +14,417 | 0.12% | 275,168,140 |
| 2011-06-29 | 2011-06-27 | 46.090 | 5,942,432 | +53,586 | 0.12% | 273,883,919 |
| 2011-06-28 | 2011-06-24 | 47.026 | 5,888,846 | +11,053 | 0.12% | 276,928,223 |
| 2011-06-27 | 2011-06-23 | 46.610 | 5,877,793 | +29,316 | 0.12% | 273,962,354 |
| 2011-06-24 | 2011-06-22 | 47.026 | 5,848,477 | -1,202 | 0.12% | 275,029,835 |
| 2011-06-23 | 2011-06-21 | 46.610 | 5,849,679 | +12,015 | 0.12% | 272,651,968 |
| 2011-06-22 | 2011-06-20 | 46.714 | 5,837,664 | +37,726 | 0.11% | 272,699,300 |
| 2011-06-21 | 2011-06-17 | 47.338 | 5,799,938 | +18,983 | 0.11% | 274,557,515 |
| 2011-06-20 | 2011-06-16 | 47.754 | 5,780,955 | -1,922 | 0.11% | 276,064,690 |
| 2011-06-17 | 2011-06-15 | 48.170 | 5,782,877 | +8,650 | 0.11% | 278,563,066 |
| 2011-06-16 | 2011-06-14 | 48.378 | 5,774,227 | -3,364 | 0.11% | 279,347,889 |
| 2011-06-15 | 2011-06-13 | 47.962 | 5,777,591 | +1,115 | 0.11% | 277,106,241 |
| 2011-06-14 | 2011-06-10 | 47.442 | 5,776,476 | +26,673 | 0.11% | 274,047,853 |
| 2011-06-13 | 2011-06-09 | 47.754 | 5,749,803 | +17,782 | 0.11% | 274,577,052 |
| 2011-06-10 | 2011-06-08 | 47.754 | 5,732,021 | +49,500 | 0.11% | 273,727,887 |
| 2011-06-09 | 2011-06-07 | 48.586 | 5,682,521 | +23,068 | 0.11% | 276,093,713 |
| 2011-06-08 | 2011-06-03 | 49.003 | 5,659,453 | +9,852 | 0.11% | 277,328,148 |
| 2011-06-07 | 2011-06-02 | 49.419 | 5,649,601 | +10,333 | 0.11% | 279,196,503 |
| 2011-06-03 | 2011-06-01 | 50.251 | 5,639,268 | -481 | 0.11% | 283,379,515 |
| 2011-06-02 | 2011-05-31 | 49.939 | 5,639,749 | -3,604 | 0.11% | 281,643,414 |
| 2011-06-01 | 2011-05-30 | 49.107 | 5,643,353 | +2,883 | 0.11% | 277,126,338 |
| 2011-05-31 | 2011-05-27 | 48.795 | 5,640,470 | +1,682 | 0.11% | 275,224,267 |
| 2011-05-30 | 2011-05-26 | 48.899 | 5,638,788 | +12,255 | 0.11% | 275,728,852 |
| 2011-05-27 | 2011-05-25 | 49.107 | 5,626,533 | +7,930 | 0.11% | 276,300,364 |
| 2011-05-26 | 2011-05-24 | 48.482 | 5,618,603 | -88,668 | 0.11% | 272,403,605 |
| 2011-05-25 | 2011-05-23 | 48.586 | 5,707,271 | +57,910 | 0.11% | 277,296,228 |
| 2011-05-24 | 2011-05-20 | 49.939 | 5,649,361 | -21,145 | 0.11% | 282,123,428 |
| 2011-05-23 | 2011-05-19 | 50.771 | 5,670,506 | -58,632 | 0.11% | 287,899,045 |
| 2011-05-20 | 2011-05-18 | 50.355 | 5,729,138 | -49,260 | 0.11% | 288,491,640 |
| 2011-05-19 | 2011-05-17 | 52.302 | 5,778,398 | -11,054 | 0.11% | 302,221,997 |
| 2011-05-18 | 2011-05-16 | 51.982 | 5,789,452 | +136,299 | 0.11% | 300,950,041 |
| 2011-05-17 | 2011-05-13 | 52.302 | 5,653,153 | -14,823 | 0.11% | 295,671,429 |
| 2011-05-16 | 2011-05-12 | 51.450 | 5,667,976 | +20,050 | 0.11% | 291,616,613 |
| 2011-05-13 | 2011-05-11 | 51.450 | 5,647,926 | +25,581 | 0.11% | 290,585,043 |
| 2011-05-12 | 2011-05-09 | 51.556 | 5,622,345 | +1,878 | 0.11% | 289,867,804 |
| 2011-05-11 | 2011-05-06 | 51.024 | 5,620,467 | +38,020 | 0.11% | 286,777,480 |
| 2011-05-09 | 2011-05-05 | 51.450 | 5,582,447 | +65,011 | 0.11% | 287,216,157 |
| 2011-05-06 | 2011-05-04 | 51.450 | 5,517,436 | +25,112 | 0.11% | 283,871,350 |
| 2011-05-05 | 2011-05-03 | 51.663 | 5,492,324 | +10,796 | 0.11% | 283,749,442 |
| 2011-05-04 | 2011-04-29 | 51.982 | 5,481,528 | +27,929 | 0.11% | 284,943,390 |
| 2011-05-03 | 2011-04-28 | 52.302 | 5,453,599 | -16,194 | 0.11% | 285,234,347 |
| 2011-04-29 | 2011-04-27 | 51.663 | 5,469,793 | +6,806 | 0.11% | 282,585,425 |
| 2011-04-28 | 2011-04-26 | 51.556 | 5,462,987 | +46,704 | 0.11% | 281,651,881 |
| 2011-04-27 | 2011-04-21 | 51.876 | 5,416,283 | +229,531 | 0.11% | 280,974,843 |
| 2011-04-26 | 2011-04-20 | 52.302 | 5,186,752 | -3,990 | 0.10% | 271,277,705 |
| 2011-04-21 | 2011-04-19 | 51.982 | 5,190,742 | +22,531 | 0.10% | 269,827,614 |
| 2011-04-20 | 2011-04-18 | 52.728 | 5,168,211 | -17,837 | 0.10% | 272,510,075 |
| 2011-04-19 | 2011-04-15 | 52.941 | 5,186,048 | +235 | 0.10% | 274,555,437 |
| 2011-04-18 | 2011-04-14 | 52.835 | 5,185,813 | -4,225 | 0.10% | 273,990,596 |
| 2011-04-15 | 2011-04-13 | 52.409 | 5,190,038 | +78,388 | 0.10% | 272,002,420 |
| 2011-04-14 | 2011-04-12 | 52.622 | 5,111,650 | +58,182 | 0.10% | 268,983,219 |
| 2011-04-13 | 2011-04-11 | 53.900 | 5,053,468 | -1,409 | 0.10% | 272,381,222 |
| 2011-04-12 | 2011-04-08 | 54.006 | 5,054,877 | -11,030 | 0.10% | 272,995,620 |
| 2011-04-11 | 2011-04-07 | 54.113 | 5,065,907 | -235 | 0.10% | 274,130,938 |
| 2011-04-08 | 2011-04-06 | 54.326 | 5,066,142 | -40,367 | 0.10% | 275,222,961 |
| 2011-04-07 | 2011-04-04 | 54.113 | 5,106,509 | -33,092 | 0.10% | 276,328,031 |
| 2011-04-06 | 2011-04-01 | 53.367 | 5,139,601 | +35,204 | 0.10% | 274,286,390 |
| 2011-04-04 | 2011-03-31 | 54.006 | 5,104,397 | -45,765 | 0.10% | 275,670,016 |
| 2011-04-01 | 2011-03-30 | 53.367 | 5,150,162 | -113,358 | 0.10% | 274,850,002 |
| 2011-03-31 | 2011-03-29 | 53.154 | 5,263,520 | -49,755 | 0.11% | 279,778,251 |
| 2011-03-30 | 2011-03-28 | 52.941 | 5,313,275 | -44,827 | 0.11% | 281,290,983 |
| 2011-03-29 | 2011-03-25 | 51.982 | 5,358,102 | -70,492 | 0.11% | 278,527,401 |
| 2011-03-28 | 2011-03-24 | 50.917 | 5,428,594 | -10,561 | 0.11% | 276,409,132 |
| 2011-03-25 | 2011-03-23 | 50.598 | 5,439,155 | +82,143 | 0.11% | 275,208,709 |
| 2011-03-24 | 2011-03-22 | 51.556 | 5,357,012 | +22,296 | 0.11% | 276,188,193 |
| 2011-03-23 | 2011-03-21 | 50.491 | 5,334,716 | +8,449 | 0.11% | 269,356,074 |
| 2011-03-22 | 2011-03-18 | 50.065 | 5,326,267 | +10,796 | 0.11% | 266,660,027 |
| 2011-03-21 | 2011-03-17 | 50.278 | 5,315,471 | +15,959 | 0.11% | 267,251,948 |
| 2011-03-18 | 2011-03-16 | 51.450 | 5,299,512 | +81,674 | 0.11% | 272,659,189 |
| 2011-03-17 | 2011-03-15 | 51.876 | 5,217,838 | +92,704 | 0.11% | 270,680,319 |
| 2011-03-16 | 2011-03-14 | 52.728 | 5,125,134 | +38,255 | 0.10% | 270,238,705 |
| 2011-03-15 | 2011-03-11 | 52.941 | 5,086,879 | +3,416 | 0.10% | 269,305,315 |
| 2011-03-14 | 2011-03-10 | 52.941 | 5,083,463 | +57,031 | 0.10% | 269,124,467 |
| 2011-03-11 | 2011-03-09 | 54.219 | 5,026,432 | -72,286 | 0.10% | 272,530,255 |
| 2011-03-10 | 2011-03-08 | 53.580 | 5,098,718 | -27,225 | 0.10% | 273,190,822 |
| 2011-03-09 | 2011-03-07 | 52.941 | 5,125,943 | +59,612 | 0.10% | 271,373,408 |
| 2011-03-08 | 2011-03-04 | 53.048 | 5,066,331 | -14,644 | 0.10% | 268,757,152 |
| 2011-03-07 | 2011-03-03 | 52.622 | 5,080,975 | +9,153 | 0.10% | 267,369,051 |
| 2011-03-04 | 2011-03-02 | 52.728 | 5,071,822 | -21,592 | 0.10% | 267,427,664 |
| 2011-03-03 | 2011-03-01 | 52.835 | 5,093,414 | -48,113 | 0.10% | 269,108,727 |
| 2011-03-02 | 2011-02-28 | 51.450 | 5,141,527 | -76,751 | 0.10% | 264,530,882 |
| 2011-03-01 | 2011-02-25 | 50.278 | 5,218,278 | +13,612 | 0.11% | 262,365,266 |
| 2011-02-28 | 2011-02-24 | 49.746 | 5,204,666 | +23,235 | 0.10% | 258,908,837 |
| 2011-02-25 | 2011-02-23 | 50.278 | 5,181,431 | -939 | 0.10% | 260,512,667 |
| 2011-02-24 | 2011-02-22 | 49.746 | 5,182,370 | +41,776 | 0.10% | 257,799,710 |
| 2011-02-23 | 2011-02-21 | 51.343 | 5,140,594 | -15,020 | 0.10% | 263,935,295 |
| 2011-02-22 | 2011-02-18 | 51.556 | 5,155,614 | +15,959 | 0.10% | 265,804,839 |
| 2011-02-21 | 2011-02-17 | 51.024 | 5,139,655 | +57,735 | 0.10% | 262,244,633 |
| 2011-02-18 | 2011-02-16 | 51.450 | 5,081,920 | +36,847 | 0.10% | 261,464,109 |
| 2011-02-17 | 2011-02-15 | 50.704 | 5,045,073 | -6,431 | 0.10% | 255,806,476 |
| 2011-02-16 | 2011-02-14 | 50.598 | 5,051,504 | +18,776 | 0.10% | 255,594,461 |
| 2011-02-15 | 2011-02-11 | 50.172 | 5,032,728 | +26,200 | 0.10% | 252,500,065 |
| 2011-02-14 | 2011-02-10 | 48.893 | 5,006,528 | +139,878 | 0.10% | 244,785,936 |
| 2011-02-11 | 2011-02-09 | 51.024 | 4,866,650 | +66,888 | 0.10% | 248,314,886 |
| 2011-02-10 | 2011-02-08 | 51.769 | 4,799,762 | +87,776 | 0.10% | 248,480,951 |
| 2011-02-09 | 2011-02-07 | 52.728 | 4,711,986 | +200,194 | 0.09% | 248,454,186 |
| 2011-02-08 | 2011-02-02 | 54.326 | 4,511,792 | +83,082 | 0.09% | 245,107,372 |
| 2011-02-07 | 2011-01-31 | 53.580 | 4,428,710 | +3,990 | 0.09% | 237,291,595 |
| 2011-02-01 | 2011-01-28 | 53.687 | 4,424,720 | +125,796 | 0.09% | 237,549,137 |
| 2011-01-31 | 2011-01-27 | 55.072 | 4,298,924 | +29,102 | 0.09% | 236,748,610 |
| 2011-01-28 | 2011-01-26 | 55.072 | 4,269,822 | +48,817 | 0.09% | 235,145,917 |
| 2011-01-27 | 2011-01-25 | 55.924 | 4,221,005 | +46,939 | 0.09% | 236,054,508 |
| 2011-01-26 | 2011-01-24 | 56.669 | 4,174,066 | +29,571 | 0.08% | 236,541,895 |
| 2011-01-25 | 2011-01-21 | 57.522 | 4,144,495 | +51,868 | 0.08% | 238,397,945 |
| 2011-01-24 | 2011-01-20 | 58.054 | 4,092,627 | +38,724 | 0.08% | 237,594,178 |
| 2011-01-21 | 2011-01-19 | 59.013 | 4,053,903 | -11,969 | 0.08% | 239,232,537 |
| 2011-01-20 | 2011-01-18 | 58.480 | 4,065,872 | +64,071 | 0.08% | 237,773,349 |
| 2011-01-19 | 2011-01-17 | 58.906 | 4,001,801 | +50,695 | 0.08% | 235,731,569 |
| 2011-01-18 | 2011-01-14 | 59.759 | 3,951,106 | -19,011 | 0.08% | 236,112,332 |
| 2011-01-17 | 2011-01-13 | 58.054 | 3,970,117 | +4,694 | 0.08% | 230,481,959 |
| 2011-01-14 | 2011-01-12 | 57.841 | 3,965,423 | +1,491 | 0.08% | 229,364,647 |
| 2011-01-13 | 2011-01-11 | 58.267 | 3,963,932 | -10,574 | 0.08% | 230,967,381 |
| 2011-01-12 | 2011-01-10 | 57.415 | 3,974,506 | +19,715 | 0.08% | 228,196,537 |
| 2011-01-11 | 2011-01-07 | 59.332 | 3,954,791 | -32,623 | 0.08% | 234,647,461 |
| 2011-01-10 | 2011-01-06 | 59.439 | 3,987,414 | -17,837 | 0.08% | 237,007,809 |
| 2011-01-07 | 2011-01-05 | 59.972 | 4,005,251 | -64,541 | 0.08% | 240,201,248 |
| 2011-01-06 | 2011-01-04 | 59.119 | 4,069,792 | -101,857 | 0.08% | 240,603,713 |
| 2011-01-05 | 2011-01-03 | 56.989 | 4,171,649 | -15,724 | 0.08% | 237,738,036 |
| 2011-01-04 | 2010-12-31 | 56.350 | 4,187,373 | -7,980 | 0.08% | 235,957,860 |
| 2011-01-03 | 2010-12-29 | 55.817 | 4,195,353 | +939 | 0.08% | 234,173,056 |
| 2010-12-30 | 2010-12-28 | 54.859 | 4,194,414 | +3,755 | 0.08% | 230,099,487 |
| 2010-12-29 | 2010-12-24 | 55.072 | 4,190,659 | +7,275 | 0.08% | 230,786,284 |
| 2010-12-28 | 2010-12-22 | 55.924 | 4,183,384 | -24,643 | 0.08% | 233,950,599 |
| 2010-12-23 | 2010-12-21 | 55.178 | 4,208,027 | +7,745 | 0.08% | 232,191,012 |
| 2010-12-22 | 2010-12-20 | 55.072 | 4,200,282 | +3,755 | 0.08% | 231,316,238 |
| 2010-12-21 | 2010-12-17 | 55.711 | 4,196,527 | -13,377 | 0.08% | 233,791,565 |
| 2010-12-20 | 2010-12-16 | 54.539 | 4,209,904 | +38,959 | 0.08% | 229,603,911 |
| 2010-12-17 | 2010-12-15 | 54.965 | 4,170,945 | -5,867 | 0.08% | 229,256,307 |
| 2010-12-16 | 2010-12-14 | 55.072 | 4,176,812 | +2,089 | 0.08% | 230,023,707 |
| 2010-12-15 | 2010-12-13 | 55.178 | 4,174,723 | +24,886 | 0.08% | 230,353,360 |
| 2010-12-14 | 2010-12-10 | 54.752 | 4,149,837 | +30,745 | 0.08% | 227,212,011 |
| 2010-12-13 | 2010-12-09 | 55.285 | 4,119,092 | +32,857 | 0.08% | 227,722,518 |
| 2010-12-10 | 2010-12-08 | 55.178 | 4,086,235 | +163,113 | 0.08% | 225,470,759 |
| 2010-12-09 | 2010-12-07 | 56.243 | 3,923,122 | +51,163 | 0.08% | 220,649,458 |
| 2010-12-08 | 2010-12-06 | 56.456 | 3,871,959 | +48,113 | 0.08% | 218,596,773 |
| 2010-12-07 | 2010-12-03 | 58.906 | 3,823,846 | -6,572 | 0.08% | 225,248,886 |
| 2010-12-06 | 2010-12-02 | 59.652 | 3,830,418 | -41,541 | 0.08% | 228,492,171 |
| 2010-12-03 | 2010-12-01 | 59.013 | 3,871,959 | -15,020 | 0.08% | 228,495,495 |
| 2010-12-02 | 2010-11-30 | 56.882 | 3,886,979 | +2,582 | 0.08% | 221,100,935 |
| 2010-12-01 | 2010-11-29 | 56.989 | 3,884,397 | +469 | 0.08% | 221,367,836 |
| 2010-11-30 | 2010-11-26 | 55.391 | 3,883,928 | +8,684 | 0.08% | 215,135,283 |
| 2010-11-29 | 2010-11-25 | 55.604 | 3,875,244 | +15,020 | 0.08% | 215,479,859 |
| 2010-11-26 | 2010-11-24 | 56.350 | 3,860,224 | +9,623 | 0.08% | 217,523,061 |
| 2010-11-25 | 2010-11-23 | 55.498 | 3,850,601 | +80,265 | 0.08% | 213,699,433 |
| 2010-11-24 | 2010-11-22 | 56.776 | 3,770,336 | +23,939 | 0.08% | 214,064,372 |
| 2010-11-23 | 2010-11-19 | 57.841 | 3,746,397 | +34,031 | 0.08% | 216,695,930 |
| 2010-11-22 | 2010-11-18 | 58.374 | 3,712,366 | +14,074 | 0.07% | 216,704,771 |
| 2010-11-19 | 2010-11-17 | 57.522 | 3,698,292 | -20,184 | 0.07% | 212,731,639 |
| 2010-11-18 | 2010-11-16 | 56.669 | 3,718,476 | +27,225 | 0.07% | 210,723,875 |
| 2010-11-17 | 2010-11-15 | 57.522 | 3,691,251 | +23,938 | 0.07% | 212,326,629 |
| 2010-11-16 | 2010-11-12 | 58.800 | 3,667,313 | +75,103 | 0.07% | 215,637,448 |
| 2010-11-15 | 2010-11-11 | 61.463 | 3,592,210 | -29,820 | 0.07% | 220,787,590 |
| 2010-11-12 | 2010-11-10 | 61.356 | 3,622,030 | -21,357 | 0.07% | 222,234,589 |
| 2010-11-11 | 2010-11-09 | 60.824 | 3,643,387 | -17,837 | 0.07% | 221,604,482 |
| 2010-11-10 | 2010-11-08 | 59.119 | 3,661,224 | -72,755 | 0.07% | 216,449,413 |
| 2010-11-09 | 2010-11-05 | 56.989 | 3,733,979 | -83,551 | 0.08% | 212,795,667 |
| 2010-11-08 | 2010-11-04 | 55.391 | 3,817,530 | -110,776 | 0.08% | 211,457,421 |
| 2010-11-05 | 2010-11-03 | 54.006 | 3,928,306 | -22,061 | 0.08% | 212,153,596 |
| 2010-11-04 | 2010-11-02 | 53.687 | 3,950,367 | +7,275 | 0.08% | 212,082,634 |
| 2010-11-03 | 2010-11-01 | 53.687 | 3,943,092 | -33,561 | 0.08% | 211,692,063 |
| 2010-11-02 | 2010-10-29 | 51.769 | 3,976,653 | -102,327 | 0.08% | 205,869,066 |
| 2010-11-01 | 2010-10-28 | 52.089 | 4,078,980 | +8,919 | 0.08% | 212,469,973 |
| 2010-10-29 | 2010-10-27 | 52.622 | 4,070,061 | +77,449 | 0.08% | 214,173,136 |
| 2010-10-28 | 2010-10-26 | 54.219 | 3,992,612 | -8,449 | 0.08% | 216,477,128 |
| 2010-10-27 | 2010-10-25 | 53.687 | 4,001,061 | -40,837 | 0.08% | 214,804,234 |
| 2010-10-26 | 2010-10-22 | 54.113 | 4,041,898 | +1,643 | 0.08% | 218,718,838 |
| 2010-10-25 | 2010-10-21 | 54.219 | 4,040,255 | -10,561 | 0.08% | 219,060,304 |
| 2010-10-22 | 2010-10-20 | 53.580 | 4,050,816 | +34,030 | 0.08% | 217,043,923 |
| 2010-10-21 | 2010-10-19 | 54.113 | 4,016,786 | -20,653 | 0.08% | 217,359,955 |
| 2010-10-20 | 2010-10-18 | 53.474 | 4,037,439 | +13,612 | 0.08% | 215,897,105 |
| 2010-10-19 | 2010-10-15 | 53.367 | 4,023,827 | +94,348 | 0.08% | 214,740,596 |
| 2010-10-18 | 2010-10-14 | 54.752 | 3,929,479 | +20,183 | 0.08% | 215,146,963 |
| 2010-10-15 | 2010-10-13 | 55.178 | 3,909,296 | +2,347 | 0.08% | 215,707,598 |
| 2010-10-14 | 2010-10-12 | 54.646 | 3,906,949 | -20,669 | 0.08% | 213,497,225 |
| 2010-10-13 | 2010-10-11 | 53.793 | 3,927,618 | -4,225 | 0.08% | 211,279,688 |
| 2010-10-12 | 2010-10-08 | 53.367 | 3,931,843 | -16,898 | 0.08% | 209,831,663 |
| 2010-10-11 | 2010-10-07 | 53.154 | 3,948,741 | +4,459 | 0.08% | 209,892,211 |
| 2010-10-08 | 2010-10-06 | 52.515 | 3,944,282 | +63,603 | 0.08% | 207,134,292 |
| 2010-10-07 | 2010-10-05 | 53.367 | 3,880,679 | +6,806 | 0.08% | 207,101,180 |
| 2010-10-06 | 2010-10-04 | 53.687 | 3,873,873 | +9,622 | 0.08% | 207,975,915 |
| 2010-10-05 | 2010-09-30 | 52.409 | 3,864,251 | -30,041 | 0.08% | 202,519,832 |
| 2010-10-04 | 2010-09-29 | 52.089 | 3,894,292 | -26,285 | 0.08% | 202,849,761 |
| 2010-09-30 | 2010-09-28 | 49.959 | 3,920,577 | +39,194 | 0.08% | 195,866,408 |
| 2010-09-29 | 2010-09-27 | 50.917 | 3,881,383 | +10,326 | 0.08% | 197,629,387 |
| 2010-09-28 | 2010-09-24 | 49.959 | 3,871,057 | -12,204 | 0.08% | 193,392,460 |
| 2010-09-27 | 2010-09-22 | 50.065 | 3,883,261 | -58,439 | 0.08% | 194,415,805 |
| 2010-09-24 | 2010-09-21 | 48.361 | 3,941,700 | -8,214 | 0.08% | 190,623,548 |
| 2010-09-22 | 2010-09-20 | 48.787 | 3,949,914 | -4,459 | 0.08% | 192,703,785 |
| 2010-09-21 | 2010-09-17 | 48.467 | 3,954,373 | +469 | 0.08% | 191,657,649 |
| 2010-09-20 | 2010-09-16 | 48.467 | 3,953,904 | -1,174 | 0.08% | 191,634,918 |
| 2010-09-17 | 2010-09-15 | 48.361 | 3,955,078 | -15,959 | 0.08% | 191,270,518 |
| 2010-09-16 | 2010-09-14 | 47.935 | 3,971,037 | -2,112 | 0.08% | 190,350,304 |
| 2010-09-15 | 2010-09-13 | 48.574 | 3,973,149 | -32,153 | 0.08% | 192,990,896 |
| 2010-09-14 | 2010-09-10 | 47.615 | 4,005,302 | -164,990 | 0.08% | 190,712,833 |
| 2010-09-13 | 2010-09-09 | 46.550 | 4,170,292 | +102,561 | 0.08% | 194,126,592 |
| 2010-09-10 | 2010-09-08 | 49.335 | 4,067,731 | -36,612 | 0.08% | 200,680,245 |
| 2010-09-09 | 2010-09-07 | 48.359 | 4,104,343 | +108,594 | 0.08% | 198,481,260 |
| 2010-09-08 | 2010-09-06 | 48.467 | 3,995,749 | -61,331 | 0.08% | 193,663,031 |
| 2010-09-07 | 2010-09-03 | 46.841 | 4,057,080 | +31,357 | 0.08% | 190,037,067 |
| 2010-09-06 | 2010-09-02 | 46.841 | 4,025,723 | -76,087 | 0.08% | 188,568,279 |
| 2010-09-03 | 2010-09-01 | 45.865 | 4,101,810 | -151,253 | 0.08% | 188,129,503 |
| 2010-09-01 | 2010-08-30 | 44.672 | 4,253,063 | -16,140 | 0.09% | 189,994,064 |
| 2010-08-31 | 2010-08-27 | 44.889 | 4,269,203 | -124,968 | 0.09% | 191,640,876 |
| 2010-08-30 | 2010-08-26 | 43.588 | 4,394,171 | +37,583 | 0.09% | 191,533,175 |
| 2010-08-27 | 2010-08-25 | 44.022 | 4,356,588 | +36,660 | 0.09% | 191,784,509 |
| 2010-08-26 | 2010-08-24 | 43.696 | 4,319,928 | +5,303 | 0.09% | 188,765,471 |
| 2010-08-25 | 2010-08-23 | 43.913 | 4,314,625 | -10,606 | 0.09% | 189,469,400 |
| 2010-08-24 | 2010-08-20 | 44.455 | 4,325,231 | +114,131 | 0.09% | 192,280,023 |
| 2010-08-23 | 2010-08-19 | 44.998 | 4,211,100 | +23,288 | 0.09% | 189,489,283 |
| 2010-08-20 | 2010-08-18 | 46.190 | 4,187,812 | -21,443 | 0.09% | 193,436,211 |
| 2010-08-19 | 2010-08-17 | 44.564 | 4,209,255 | +5,533 | 0.09% | 187,580,660 |
| 2010-08-18 | 2010-08-16 | 45.214 | 4,203,722 | -8,069 | 0.09% | 190,068,892 |
| 2010-08-17 | 2010-08-13 | 45.431 | 4,211,791 | -13,834 | 0.09% | 191,347,079 |
| 2010-08-16 | 2010-08-12 | 43.805 | 4,225,625 | -28,591 | 0.09% | 185,102,941 |
| 2010-08-13 | 2010-08-11 | 43.480 | 4,254,216 | +35,672 | 0.09% | 184,971,539 |
| 2010-08-12 | 2010-08-10 | 44.239 | 4,218,544 | -230 | 0.09% | 186,622,390 |
| 2010-08-11 | 2010-08-09 | 44.998 | 4,218,774 | +14,756 | 0.09% | 189,834,594 |
| 2010-08-10 | 2010-08-06 | 44.455 | 4,204,018 | -8,762 | 0.09% | 186,891,446 |
| 2010-08-09 | 2010-08-05 | 43.805 | 4,212,780 | +16,601 | 0.09% | 184,540,268 |
| 2010-08-06 | 2010-08-04 | 44.564 | 4,196,179 | -12,195 | 0.09% | 186,997,943 |
| 2010-08-05 | 2010-08-03 | 44.998 | 4,208,374 | -27,438 | 0.09% | 189,366,620 |
| 2010-08-04 | 2010-08-02 | 45.106 | 4,235,812 | -68,479 | 0.09% | 191,060,543 |
| 2010-08-03 | 2010-07-30 | 43.241 | 4,304,291 | +3,228 | 0.09% | 186,122,028 |
| 2010-08-02 | 2010-07-29 | 43.805 | 4,301,063 | -85,685 | 0.09% | 188,407,493 |
| 2010-07-30 | 2010-07-28 | 42.937 | 4,386,748 | -243,249 | 0.09% | 188,355,746 |
| 2010-07-29 | 2010-07-27 | 41.680 | 4,629,997 | -2,076 | 0.09% | 192,976,795 |
| 2010-07-28 | 2010-07-26 | 41.983 | 4,632,073 | -44,038 | 0.10% | 194,469,611 |
| 2010-07-27 | 2010-07-23 | 42.460 | 4,676,111 | -47,036 | 0.10% | 198,549,362 |
| 2010-07-26 | 2010-07-22 | 41.983 | 4,723,147 | -14,756 | 0.10% | 198,293,196 |
| 2010-07-23 | 2010-07-21 | 41.593 | 4,737,903 | -35,143 | 0.10% | 197,063,306 |
| 2010-07-22 | 2010-07-20 | 41.419 | 4,773,046 | -125,660 | 0.10% | 197,696,957 |
| 2010-07-21 | 2010-07-19 | 40.682 | 4,898,706 | -9,453 | 0.10% | 199,289,862 |
| 2010-07-20 | 2010-07-16 | 40.509 | 4,908,159 | -62,945 | 0.10% | 198,822,940 |
| 2010-07-19 | 2010-07-15 | 40.335 | 4,971,104 | -132,346 | 0.10% | 200,510,348 |
| 2010-07-16 | 2010-07-14 | 40.162 | 5,103,450 | -58,260 | 0.10% | 204,963,177 |
| 2010-07-15 | 2010-07-13 | 38.514 | 5,161,710 | +2,165 | 0.11% | 198,795,962 |
| 2010-07-14 | 2010-07-12 | 38.557 | 5,159,545 | +9,453 | 0.11% | 198,936,356 |
| 2010-07-13 | 2010-07-09 | 38.644 | 5,150,092 | +14,987 | 0.11% | 199,018,608 |
| 2010-07-12 | 2010-07-08 | 38.297 | 5,135,105 | +26,977 | 0.11% | 196,657,731 |
| 2010-07-09 | 2010-07-07 | 38.167 | 5,108,128 | +12,912 | 0.10% | 194,959,964 |
| 2010-07-08 | 2010-07-06 | 38.383 | 5,095,216 | +4,842 | 0.10% | 195,572,084 |
| 2010-07-07 | 2010-07-05 | 38.427 | 5,090,374 | +46,805 | 0.10% | 195,607,006 |
| 2010-07-06 | 2010-07-02 | 38.210 | 5,043,569 | +17,984 | 0.10% | 192,714,711 |
| 2010-07-05 | 2010-06-30 | 38.730 | 5,025,585 | +2,767 | 0.10% | 194,643,128 |
| 2010-07-02 | 2010-06-29 | 39.208 | 5,022,818 | -5,995 | 0.10% | 196,932,260 |
| 2010-06-30 | 2010-06-28 | 39.338 | 5,028,813 | +25,824 | 0.10% | 197,821,626 |
| 2010-06-29 | 2010-06-25 | 39.598 | 5,002,989 | -28,821 | 0.10% | 198,107,683 |
| 2010-06-28 | 2010-06-24 | 39.077 | 5,031,810 | -3,228 | 0.10% | 196,630,108 |
| 2010-06-25 | 2010-06-23 | 39.208 | 5,035,038 | -17,344 | 0.10% | 197,411,376 |
| 2010-06-24 | 2010-06-22 | 38.991 | 5,052,382 | -28,591 | 0.10% | 196,995,753 |
| 2010-06-23 | 2010-06-21 | 38.817 | 5,080,973 | -26,515 | 0.10% | 197,229,065 |
| 2010-06-22 | 2010-06-18 | 38.514 | 5,107,488 | -2,536 | 0.10% | 196,707,679 |
| 2010-06-21 | 2010-06-17 | 37.516 | 5,110,024 | +18,445 | 0.10% | 191,707,913 |
| 2010-06-18 | 2010-06-15 | 37.646 | 5,091,579 | +31,127 | 0.10% | 191,678,413 |
| 2010-06-17 | 2010-06-14 | 38.297 | 5,060,452 | +1,614 | 0.10% | 193,798,765 |
| 2010-06-15 | 2010-06-11 | 38.123 | 5,058,838 | -25,151 | 0.10% | 192,859,324 |
| 2010-06-14 | 2010-06-10 | 37.386 | 5,083,989 | -2,536 | 0.10% | 190,069,688 |
| 2010-06-11 | 2010-06-09 | 37.343 | 5,086,525 | -3,228 | 0.10% | 189,943,890 |
| 2010-06-10 | 2010-06-08 | 37.039 | 5,089,753 | +2,997 | 0.10% | 188,519,192 |
| 2010-06-09 | 2010-06-07 | 37.169 | 5,086,756 | +21,674 | 0.10% | 189,070,042 |
| 2010-06-08 | 2010-06-04 | 37.603 | 5,065,082 | +4,611 | 0.10% | 190,461,224 |
| 2010-06-07 | 2010-06-03 | 37.603 | 5,060,471 | -2,767 | 0.10% | 190,287,837 |
| 2010-06-04 | 2010-06-02 | 37.516 | 5,063,238 | +3,689 | 0.10% | 189,952,687 |
| 2010-06-03 | 2010-06-01 | 38.037 | 5,059,549 | -26,285 | 0.10% | 192,447,553 |
| 2010-06-02 | 2010-05-31 | 38.123 | 5,085,834 | -1,844 | 0.10% | 193,888,499 |
| 2010-06-01 | 2010-05-28 | 37.906 | 5,087,678 | -34,124 | 0.10% | 192,855,506 |
| 2010-05-31 | 2010-05-27 | 36.475 | 5,121,802 | +2,305 | 0.11% | 186,818,454 |
| 2010-05-28 | 2010-05-26 | 35.781 | 5,119,497 | -3,227 | 0.11% | 183,181,763 |
| 2010-05-27 | 2010-05-25 | 35.868 | 5,122,724 | +6,917 | 0.11% | 183,741,586 |
| 2010-05-26 | 2010-05-24 | 36.345 | 5,115,807 | +230 | 0.10% | 185,934,150 |
| 2010-05-25 | 2010-05-20 | 36.041 | 5,115,577 | +8,762 | 0.10% | 184,372,711 |
| 2010-05-24 | 2010-05-19 | 36.128 | 5,106,815 | +2,536 | 0.10% | 184,499,893 |
| 2010-05-20 | 2010-05-18 | 36.519 | 5,104,279 | +6,456 | 0.10% | 186,400,679 |
| 2010-05-19 | 2010-05-17 | 36.605 | 5,097,823 | -5,995 | 0.10% | 186,607,112 |
| 2010-05-18 | 2010-05-14 | 37.299 | 5,103,818 | +2,997 | 0.10% | 190,368,296 |
| 2010-05-17 | 2010-05-13 | 37.169 | 5,100,821 | +40,119 | 0.10% | 189,592,825 |
| 2010-05-14 | 2010-05-12 | 37.126 | 5,060,702 | +2,767 | 0.10% | 187,882,150 |
| 2010-05-13 | 2010-05-11 | 37.082 | 5,057,935 | +30,880 | 0.10% | 187,560,055 |
| 2010-05-12 | 2010-05-10 | 40.311 | 5,027,055 | +59,025 | 0.10% | 202,643,304 |
| 2010-05-11 | 2010-05-07 | 40.131 | 4,968,030 | +181,211 | 0.10% | 199,373,912 |
| 2010-05-10 | 2010-05-06 | 39.863 | 4,786,819 | +39,518 | 0.10% | 190,815,269 |
| 2010-05-07 | 2010-05-05 | 40.938 | 4,747,301 | +59,835 | 0.10% | 194,343,077 |
| 2010-05-06 | 2010-05-04 | 41.878 | 4,687,466 | +18,755 | 0.10% | 196,302,510 |
| 2010-05-05 | 2010-05-03 | 41.833 | 4,668,711 | +26,345 | 0.10% | 195,307,975 |
| 2010-05-04 | 2010-04-30 | 42.326 | 4,642,366 | +4,019 | 0.10% | 196,493,096 |
| 2010-05-03 | 2010-04-29 | 42.192 | 4,638,347 | +55,147 | 0.10% | 195,699,740 |
| 2010-04-30 | 2010-04-28 | 42.326 | 4,583,200 | +23,889 | 0.10% | 193,988,832 |
| 2010-04-29 | 2010-04-27 | 43.087 | 4,559,311 | -10,270 | 0.10% | 196,449,261 |
| 2010-04-28 | 2010-04-26 | 43.491 | 4,569,581 | -89,530 | 0.10% | 198,733,793 |
| 2010-04-27 | 2010-04-23 | 42.819 | 4,659,111 | -11,387 | 0.10% | 199,497,317 |
| 2010-04-26 | 2010-04-22 | 42.640 | 4,670,498 | +2,233 | 0.10% | 199,148,138 |
| 2010-04-23 | 2010-04-21 | 43.177 | 4,668,265 | -44,430 | 0.10% | 201,561,994 |
| 2010-04-22 | 2010-04-20 | 42.102 | 4,712,695 | +56,933 | 0.10% | 198,414,450 |
| 2010-04-21 | 2010-04-19 | 42.371 | 4,655,762 | -20,094 | 0.10% | 197,268,625 |
| 2010-04-20 | 2010-04-16 | 42.684 | 4,675,856 | -8,038 | 0.10% | 199,586,030 |
| 2010-04-19 | 2010-04-15 | 42.908 | 4,683,894 | -17,638 | 0.10% | 200,978,073 |
| 2010-04-16 | 2010-04-14 | 42.953 | 4,701,532 | -2,009 | 0.10% | 201,945,469 |
| 2010-04-15 | 2010-04-13 | 42.684 | 4,703,541 | +25,864 | 0.10% | 200,767,747 |
| 2010-04-14 | 2010-04-12 | 42.460 | 4,677,677 | -21,657 | 0.10% | 198,616,204 |
| 2010-04-13 | 2010-04-09 | 42.102 | 4,699,334 | +5,135 | 0.10% | 197,851,924 |
| 2010-04-12 | 2010-04-08 | 42.013 | 4,694,199 | +22,550 | 0.10% | 197,215,228 |
| 2010-04-09 | 2010-04-07 | 42.013 | 4,671,649 | +14,066 | 0.10% | 196,267,845 |
| 2010-04-08 | 2010-04-01 | 41.878 | 4,657,583 | +19,871 | 0.10% | 195,051,064 |
| 2010-04-07 | 2010-03-31 | 41.475 | 4,637,712 | +14,959 | 0.10% | 192,349,416 |
| 2010-04-01 | 2010-03-30 | 42.416 | 4,622,753 | +4,688 | 0.10% | 196,077,057 |
| 2010-03-31 | 2010-03-29 | 42.953 | 4,618,065 | -35,946 | 0.10% | 198,360,301 |
| 2010-03-30 | 2010-03-26 | 41.744 | 4,654,011 | +14,959 | 0.10% | 194,276,123 |
| 2010-03-29 | 2010-03-25 | 41.520 | 4,639,052 | +2,456 | 0.10% | 192,612,774 |
| 2010-03-26 | 2010-03-24 | 42.102 | 4,636,596 | -52,021 | 0.10% | 195,210,521 |
| 2010-03-25 | 2010-03-23 | 41.027 | 4,688,617 | -4,465 | 0.10% | 192,360,697 |
| 2010-03-24 | 2010-03-22 | 41.117 | 4,693,082 | +23,443 | 0.10% | 192,964,285 |
| 2010-03-23 | 2010-03-19 | 41.475 | 4,669,639 | -75,018 | 0.10% | 193,673,591 |
| 2010-03-22 | 2010-03-18 | 40.803 | 4,744,657 | +12,950 | 0.10% | 193,597,306 |
| 2010-03-19 | 2010-03-17 | 40.669 | 4,731,707 | -20,541 | 0.10% | 192,433,112 |
| 2010-03-18 | 2010-03-16 | 40.266 | 4,752,248 | -12,503 | 0.10% | 191,352,834 |
| 2010-03-17 | 2010-03-15 | 39.683 | 4,764,751 | +8,038 | 0.10% | 189,081,937 |
| 2010-03-16 | 2010-03-12 | 39.773 | 4,756,713 | +53,807 | 0.10% | 189,189,063 |
| 2010-03-15 | 2010-03-11 | 40.176 | 4,702,906 | +6,197 | 0.10% | 188,944,760 |
| 2010-03-12 | 2010-03-10 | 40.087 | 4,696,709 | +6,475 | 0.10% | 188,275,062 |
| 2010-03-11 | 2010-03-09 | 40.355 | 4,690,234 | -5,135 | 0.10% | 189,275,940 |
| 2010-03-10 | 2010-03-08 | 40.893 | 4,695,369 | -38,402 | 0.10% | 192,006,803 |
| 2010-03-09 | 2010-03-05 | 39.818 | 4,733,771 | -33,490 | 0.10% | 188,488,612 |
| 2010-03-08 | 2010-03-04 | 39.504 | 4,767,261 | +1,786 | 0.10% | 188,327,450 |
| 2010-03-05 | 2010-03-03 | 39.415 | 4,765,475 | +12,503 | 0.10% | 187,830,009 |
| 2010-03-04 | 2010-03-02 | 39.280 | 4,752,972 | +17,861 | 0.10% | 186,698,556 |
| 2010-03-03 | 2010-03-01 | 39.863 | 4,735,111 | -16,968 | 0.10% | 188,754,051 |
| 2010-03-02 | 2010-02-26 | 39.191 | 4,752,079 | +6,698 | 0.10% | 186,237,793 |
| 2010-03-01 | 2010-02-25 | 39.370 | 4,745,381 | +22,773 | 0.10% | 186,825,465 |
| 2010-02-26 | 2010-02-24 | 40.176 | 4,722,608 | -7,814 | 0.10% | 189,736,311 |
| 2010-02-25 | 2010-02-23 | 40.266 | 4,730,422 | -88,637 | 0.10% | 190,473,994 |
| 2010-02-24 | 2010-02-22 | 40.131 | 4,819,059 | -128,155 | 0.10% | 193,395,500 |
| 2010-02-23 | 2010-02-19 | 38.832 | 4,947,214 | -36,839 | 0.10% | 192,112,625 |
| 2010-02-22 | 2010-02-18 | 38.474 | 4,984,053 | -18,755 | 0.11% | 191,757,309 |
| 2010-02-19 | 2010-02-17 | 38.250 | 5,002,808 | +670 | 0.11% | 191,358,526 |
| 2010-02-18 | 2010-02-12 | 37.802 | 5,002,138 | +15,629 | 0.11% | 189,092,466 |
| 2010-02-17 | 2010-02-11 | 37.802 | 4,986,509 | +44,179 | 0.11% | 188,501,654 |
| 2010-02-12 | 2010-02-10 | 37.578 | 4,942,330 | +32,820 | 0.10% | 185,724,762 |
| 2010-02-11 | 2010-02-09 | 38.653 | 4,909,510 | -27,685 | 0.10% | 189,768,907 |
| 2010-02-10 | 2010-02-08 | 38.429 | 4,937,195 | +893 | 0.10% | 189,733,352 |
| 2010-02-09 | 2010-02-05 | 38.385 | 4,936,302 | -84,395 | 0.10% | 189,477,940 |
| 2010-02-08 | 2010-02-04 | 39.101 | 5,020,697 | -119,671 | 0.11% | 196,315,399 |
| 2010-02-05 | 2010-02-03 | 37.892 | 5,140,368 | -24,559 | 0.11% | 194,778,351 |
| 2010-02-03 | 2010-02-01 | 37.175 | 5,164,927 | +893 | 0.11% | 192,007,587 |
| 2010-02-02 | 2010-01-29 | 36.503 | 5,164,034 | -3,349 | 0.11% | 188,504,973 |
| 2010-02-01 | 2010-01-28 | 37.220 | 5,167,383 | -3,795 | 0.11% | 192,330,334 |
| 2010-01-29 | 2010-01-27 | 36.324 | 5,171,178 | -12,280 | 0.11% | 187,839,296 |
| 2010-01-28 | 2010-01-26 | 36.011 | 5,183,458 | -4,465 | 0.11% | 186,660,207 |
| 2010-01-27 | 2010-01-25 | 36.279 | 5,187,923 | +26,568 | 0.11% | 188,215,182 |
| 2010-01-26 | 2010-01-22 | 36.772 | 5,161,355 | +6,029 | 0.11% | 189,794,227 |
| 2010-01-25 | 2010-01-21 | 36.996 | 5,155,326 | -6,029 | 0.11% | 190,727,050 |
| 2010-01-22 | 2010-01-20 | 37.713 | 5,161,355 | -5,070 | 0.11% | 194,648,891 |
| 2010-01-21 | 2010-01-19 | 37.623 | 5,166,425 | +20,987 | 0.11% | 194,377,291 |
| 2010-01-20 | 2010-01-18 | 37.578 | 5,145,438 | +6,251 | 0.11% | 193,357,232 |
| 2010-01-19 | 2010-01-15 | 37.399 | 5,139,187 | +25,676 | 0.11% | 192,201,604 |
| 2010-01-18 | 2010-01-14 | 37.399 | 5,113,511 | +28,578 | 0.11% | 191,241,341 |
| 2010-01-15 | 2010-01-13 | 37.354 | 5,084,933 | +50,235 | 0.11% | 189,944,795 |
| 2010-01-14 | 2010-01-12 | 38.026 | 5,034,698 | +42,493 | 0.11% | 191,450,818 |
| 2010-01-13 | 2010-01-11 | 38.385 | 4,992,205 | +45,770 | 0.11% | 191,623,754 |
| 2010-01-12 | 2010-01-08 | 38.385 | 4,946,435 | +5,582 | 0.10% | 189,866,891 |
| 2010-01-11 | 2010-01-07 | 38.340 | 4,940,853 | +18,754 | 0.10% | 189,431,330 |
| 2010-01-08 | 2010-01-06 | 38.340 | 4,922,099 | +34,160 | 0.10% | 188,712,305 |
| 2010-01-07 | 2010-01-05 | 38.564 | 4,887,939 | +224,383 | 0.10% | 188,497,259 |
| 2010-01-06 | 2010-01-04 | 39.191 | 4,663,556 | +12,503 | 0.10% | 182,768,505 |
| 2010-01-05 | 2009-12-31 | 39.415 | 4,651,053 | -2,233 | 0.10% | 183,320,094 |
| 2010-01-04 | 2009-12-29 | 39.460 | 4,653,286 | -41,081 | 0.10% | 183,616,525 |
| 2009-12-30 | 2009-12-28 | 39.280 | 4,694,367 | +893 | 0.10% | 184,396,530 |
| 2009-12-29 | 2009-12-24 | 39.325 | 4,693,474 | +893 | 0.10% | 184,571,671 |
| 2009-12-28 | 2009-12-22 | 38.698 | 4,692,581 | -4,019 | 0.10% | 181,594,057 |
| 2009-12-23 | 2009-12-21 | 37.758 | 4,696,600 | +8,484 | 0.10% | 177,332,060 |
| 2009-12-22 | 2009-12-18 | 37.892 | 4,688,116 | +28,132 | 0.10% | 177,641,660 |
| 2009-12-21 | 2009-12-17 | 38.429 | 4,659,984 | +64,971 | 0.10% | 179,080,304 |
| 2009-12-18 | 2009-12-16 | 39.191 | 4,595,013 | +10,270 | 0.10% | 180,082,250 |
| 2009-12-17 | 2009-12-15 | 39.504 | 4,584,743 | +12,280 | 0.10% | 181,117,199 |
| 2009-12-16 | 2009-12-14 | 39.863 | 4,572,463 | +893 | 0.10% | 182,270,472 |
| 2009-12-15 | 2009-12-11 | 39.683 | 4,571,570 | +41,442 | 0.10% | 181,415,841 |
| 2009-12-14 | 2009-12-10 | 40.355 | 4,530,128 | +224 | 0.10% | 182,814,810 |
| 2009-12-11 | 2009-12-09 | 40.087 | 4,529,904 | +33,490 | 0.10% | 181,588,418 |
| 2009-12-10 | 2009-12-08 | 40.803 | 4,496,414 | +40,188 | 0.10% | 183,468,191 |
| 2009-12-09 | 2009-12-07 | 41.744 | 4,456,226 | +23,219 | 0.09% | 186,019,825 |
| 2009-12-08 | 2009-12-04 | 42.416 | 4,433,007 | -20,763 | 0.09% | 188,028,857 |
| 2009-12-07 | 2009-12-03 | 42.505 | 4,453,770 | -17,415 | 0.09% | 189,308,498 |
| 2009-12-04 | 2009-12-02 | 41.923 | 4,471,185 | -23,666 | 0.09% | 187,445,319 |
| 2009-12-03 | 2009-12-01 | 40.714 | 4,494,851 | -5,582 | 0.10% | 183,001,771 |
| 2009-12-02 | 2009-11-30 | 39.818 | 4,500,433 | +55,593 | 0.10% | 179,197,593 |
| 2009-12-01 | 2009-11-27 | 39.549 | 4,444,840 | +83,279 | 0.09% | 175,789,506 |
| 2009-11-30 | 2009-11-26 | 41.341 | 4,361,561 | +68,989 | 0.09% | 180,309,979 |
| 2009-11-27 | 2009-11-25 | 42.192 | 4,292,572 | +15,406 | 0.09% | 181,110,905 |
| 2009-11-26 | 2009-11-24 | 42.326 | 4,277,166 | -1,787 | 0.09% | 181,035,616 |
| 2009-11-25 | 2009-11-23 | 42.595 | 4,278,953 | -1,786 | 0.09% | 182,261,166 |
| 2009-11-24 | 2009-11-20 | 42.102 | 4,280,739 | -4,912 | 0.09% | 180,228,187 |
| 2009-11-23 | 2009-11-19 | 42.864 | 4,285,651 | +5,582 | 0.09% | 183,698,179 |
| 2009-11-20 | 2009-11-18 | 43.087 | 4,280,069 | +25,899 | 0.09% | 184,417,425 |
| 2009-11-19 | 2009-11-17 | 43.625 | 4,254,170 | +1,116 | 0.09% | 185,588,007 |
| 2009-11-18 | 2009-11-16 | 43.894 | 4,253,054 | -6,698 | 0.09% | 186,682,274 |
| 2009-11-17 | 2009-11-13 | 43.580 | 4,259,752 | -669 | 0.09% | 185,640,730 |
| 2009-11-16 | 2009-11-12 | 44.297 | 4,260,421 | -38,849 | 0.09% | 188,723,038 |
| 2009-11-13 | 2009-11-11 | 43.804 | 4,299,270 | -34,368 | 0.09% | 188,325,741 |
| 2009-11-12 | 2009-11-10 | 42.460 | 4,333,638 | -52,245 | 0.09% | 184,008,158 |
| 2009-11-11 | 2009-11-09 | 42.371 | 4,385,883 | -157,849 | 0.09% | 185,833,621 |
| 2009-11-10 | 2009-11-06 | 41.341 | 4,543,732 | -76,581 | 0.10% | 187,841,055 |
| 2009-11-09 | 2009-11-05 | 40.042 | 4,620,313 | +24,560 | 0.10% | 185,005,665 |
| 2009-11-06 | 2009-11-04 | 41.072 | 4,595,753 | -29,471 | 0.10% | 188,756,591 |
| 2009-11-05 | 2009-11-03 | 40.579 | 4,625,224 | -68,990 | 0.10% | 187,688,247 |
| 2009-11-04 | 2009-11-02 | 40.221 | 4,694,214 | +20,050 | 0.10% | 188,805,800 |
| 2009-11-03 | 2009-10-30 | 40.848 | 4,674,164 | -51,575 | 0.10% | 190,930,318 |
| 2009-11-02 | 2009-10-29 | 39.818 | 4,725,739 | +27,238 | 0.10% | 188,168,795 |
| 2009-10-30 | 2009-10-28 | 40.221 | 4,698,501 | -4,242 | 0.10% | 188,978,227 |
| 2009-10-29 | 2009-10-27 | 40.266 | 4,702,743 | +2,456 | 0.10% | 189,359,478 |
| 2009-10-28 | 2009-10-23 | 40.803 | 4,700,287 | -75,017 | 0.10% | 191,786,867 |
| 2009-10-27 | 2009-10-22 | 40.266 | 4,775,304 | +3,572 | 0.10% | 192,281,201 |
| 2009-10-23 | 2009-10-21 | 39.639 | 4,771,732 | +43,537 | 0.10% | 189,145,244 |
| 2009-10-22 | 2009-10-20 | 40.624 | 4,728,195 | -7,591 | 0.10% | 192,078,510 |
| 2009-10-21 | 2009-10-19 | 40.490 | 4,735,786 | -64,301 | 0.10% | 191,750,547 |
| 2009-10-20 | 2009-10-16 | 38.832 | 4,800,087 | +57,826 | 0.10% | 186,399,317 |
| 2009-10-19 | 2009-10-15 | 39.549 | 4,742,261 | -7,814 | 0.10% | 187,552,245 |
| 2009-10-16 | 2009-10-14 | 39.415 | 4,750,075 | -27,239 | 0.10% | 187,223,021 |
| 2009-10-15 | 2009-10-13 | 38.116 | 4,777,314 | -7,306 | 0.10% | 182,091,410 |
| 2009-10-14 | 2009-10-12 | 38.564 | 4,784,620 | -1,340 | 0.10% | 184,512,891 |
| 2009-10-13 | 2009-10-09 | 39.012 | 4,785,960 | -7,814 | 0.10% | 186,708,173 |
| 2009-10-12 | 2009-10-08 | 38.967 | 4,793,774 | -33,490 | 0.10% | 186,798,300 |
| 2009-10-09 | 2009-10-07 | 37.937 | 4,827,264 | -57,826 | 0.10% | 183,130,454 |
| 2009-10-08 | 2009-10-06 | 37.041 | 4,885,090 | +56,040 | 0.10% | 180,948,168 |
| 2009-10-07 | 2009-10-05 | 36.638 | 4,829,050 | +20,540 | 0.10% | 176,925,779 |
| 2009-10-06 | 2009-10-02 | 37.354 | 4,808,510 | +21,657 | 0.10% | 179,619,170 |
| 2009-10-05 | 2009-09-30 | 38.071 | 4,786,853 | +4,019 | 0.10% | 182,240,596 |
| 2009-10-02 | 2009-09-29 | 38.340 | 4,782,834 | -4,689 | 0.10% | 183,372,913 |
| 2009-09-30 | 2009-09-28 | 37.399 | 4,787,523 | +18,085 | 0.10% | 179,049,643 |
| 2009-09-29 | 2009-09-25 | 38.295 | 4,769,438 | -2,679 | 0.10% | 182,645,692 |
| 2009-09-28 | 2009-09-24 | 38.609 | 4,772,117 | +4,242 | 0.10% | 184,244,469 |
| 2009-09-25 | 2009-09-23 | 38.519 | 4,767,875 | +18,977 | 0.10% | 183,653,590 |
| 2009-09-24 | 2009-09-22 | 39.639 | 4,748,898 | -9,823 | 0.10% | 188,240,134 |
| 2009-09-23 | 2009-09-21 | 39.280 | 4,758,721 | -13,620 | 0.10% | 186,924,379 |
| 2009-09-22 | 2009-09-18 | 38.609 | 4,772,341 | +62,068 | 0.10% | 184,253,117 |
| 2009-09-21 | 2009-09-17 | 41.565 | 4,710,273 | -9,600 | 0.10% | 195,780,830 |
| 2009-09-18 | 2009-09-16 | 39.325 | 4,719,873 | -53,584 | 0.10% | 185,609,816 |
| 2009-09-17 | 2009-09-15 | 38.250 | 4,773,457 | +223 | 0.10% | 182,585,799 |
| 2009-09-16 | 2009-09-14 | 37.937 | 4,773,234 | -29,471 | 0.10% | 181,080,734 |
| 2009-09-15 | 2009-09-11 | 37.758 | 4,802,705 | -31,735 | 0.10% | 181,338,324 |
| 2009-09-14 | 2009-09-10 | 37.623 | 4,834,440 | -49,119 | 0.10% | 181,886,963 |
| 2009-09-11 | 2009-09-09 | 38.093 | 4,883,559 | -21,657 | 0.10% | 186,031,030 |
| 2009-09-10 | 2009-09-08 | 38.503 | 4,905,216 | +30,063 | 0.10% | 188,867,626 |
| 2009-09-09 | 2009-09-07 | 38.002 | 4,875,153 | -90,418 | 0.11% | 185,266,534 |
| 2009-09-08 | 2009-09-04 | 36.909 | 4,965,571 | -131,896 | 0.11% | 183,272,325 |
| 2009-09-07 | 2009-09-03 | 35.724 | 5,097,467 | +39,942 | 0.11% | 182,101,348 |
| 2009-09-04 | 2009-09-02 | 35.314 | 5,057,525 | +29,188 | 0.11% | 178,600,395 |
| 2009-09-03 | 2009-09-01 | 35.815 | 5,028,337 | +5,706 | 0.11% | 180,090,000 |
| 2009-09-02 | 2009-08-31 | 35.405 | 5,022,631 | +61,669 | 0.11% | 177,825,880 |
| 2009-09-01 | 2009-08-28 | 36.453 | 4,960,962 | -172,935 | 0.11% | 180,841,692 |
| 2009-08-31 | 2009-08-27 | 34.448 | 5,133,897 | +68,252 | 0.11% | 176,852,671 |
| 2009-08-28 | 2009-08-26 | 35.815 | 5,065,645 | -129,263 | 0.11% | 181,426,187 |
| 2009-08-27 | 2009-08-25 | 35.769 | 5,194,908 | -46,525 | 0.11% | 185,819,032 |
| 2009-08-26 | 2009-08-24 | 35.177 | 5,241,433 | -30,725 | 0.11% | 184,378,388 |
| 2009-08-25 | 2009-08-21 | 33.947 | 5,272,158 | +8,120 | 0.11% | 178,972,937 |
| 2009-08-24 | 2009-08-20 | 34.084 | 5,264,038 | +4,170 | 0.11% | 179,416,875 |
| 2009-08-21 | 2009-08-19 | 33.582 | 5,259,868 | +38,625 | 0.11% | 176,638,354 |
| 2009-08-20 | 2009-08-18 | 33.992 | 5,221,243 | +30,505 | 0.11% | 177,482,447 |
| 2009-08-19 | 2009-08-17 | 33.765 | 5,190,738 | +102,927 | 0.11% | 175,262,899 |
| 2009-08-18 | 2009-08-14 | 35.268 | 5,087,811 | -7,900 | 0.11% | 179,438,077 |
| 2009-08-17 | 2009-08-13 | 35.405 | 5,095,711 | +32,261 | 0.11% | 180,413,272 |
| 2009-08-14 | 2009-08-12 | 34.858 | 5,063,450 | +63,424 | 0.11% | 176,502,409 |
| 2009-08-13 | 2009-08-11 | 36.225 | 5,000,026 | -21,280 | 0.11% | 181,126,530 |
| 2009-08-12 | 2009-08-10 | 34.904 | 5,021,306 | -61,229 | 0.11% | 175,262,149 |
| 2009-08-11 | 2009-08-07 | 33.947 | 5,082,535 | +53,329 | 0.11% | 172,535,841 |
| 2009-08-10 | 2009-08-06 | 34.721 | 5,029,206 | +109,730 | 0.11% | 174,621,242 |
| 2009-08-07 | 2009-08-05 | 35.132 | 4,919,476 | +58,158 | 0.11% | 172,828,714 |
| 2009-08-06 | 2009-08-04 | 35.906 | 4,861,318 | +79,664 | 0.10% | 174,551,234 |
| 2009-08-05 | 2009-08-03 | 36.635 | 4,781,654 | +104,244 | 0.10% | 175,176,914 |
| 2009-08-04 | 2009-07-31 | 37.638 | 4,677,410 | -10,973 | 0.10% | 176,046,811 |
| 2009-08-03 | 2009-07-30 | 37.592 | 4,688,383 | -28,750 | 0.10% | 176,246,177 |
| 2009-07-31 | 2009-07-29 | 35.997 | 4,717,133 | +9,876 | 0.10% | 169,803,989 |
| 2009-07-30 | 2009-07-28 | 36.499 | 4,707,257 | -5,706 | 0.10% | 171,807,889 |
| 2009-07-29 | 2009-07-27 | 36.362 | 4,712,963 | +7,242 | 0.10% | 171,371,894 |
| 2009-07-28 | 2009-07-24 | 36.863 | 4,705,721 | -243,601 | 0.10% | 173,467,201 |
| 2009-07-27 | 2009-07-23 | 35.405 | 4,949,322 | -82,298 | 0.11% | 175,230,380 |
| 2009-07-24 | 2009-07-22 | 34.539 | 5,031,620 | -9,437 | 0.11% | 173,787,972 |
| 2009-07-23 | 2009-07-21 | 34.630 | 5,041,057 | -16,240 | 0.11% | 174,573,322 |
| 2009-07-22 | 2009-07-20 | 34.311 | 5,057,297 | -111,047 | 0.11% | 173,522,626 |
| 2009-07-21 | 2009-07-17 | 33.354 | 5,168,344 | -122,899 | 0.11% | 172,387,261 |
| 2009-07-20 | 2009-07-16 | 31.805 | 5,291,243 | +68,911 | 0.11% | 168,289,029 |
| 2009-07-17 | 2009-07-15 | 32.534 | 5,222,332 | -14,265 | 0.11% | 169,904,689 |
| 2009-07-16 | 2009-07-14 | 32.261 | 5,236,597 | -20,229 | 0.11% | 168,937,120 |
| 2009-07-15 | 2009-07-13 | 30.894 | 5,256,826 | -17,633 | 0.11% | 162,403,719 |
| 2009-07-14 | 2009-07-10 | 31.623 | 5,274,459 | +19,532 | 0.11% | 166,793,863 |
| 2009-07-13 | 2009-07-09 | 31.441 | 5,254,927 | -168,985 | 0.11% | 165,218,416 |
| 2009-07-10 | 2009-07-08 | 31.668 | 5,423,912 | +82,517 | 0.12% | 171,767,152 |
| 2009-07-09 | 2009-07-07 | 32.717 | 5,341,395 | -5,486 | 0.12% | 174,751,863 |
| 2009-07-08 | 2009-07-06 | 32.990 | 5,346,881 | -42,576 | 0.12% | 176,393,168 |
| 2009-07-07 | 2009-07-03 | 32.443 | 5,389,457 | -70,227 | 0.12% | 174,850,823 |
| 2009-07-06 | 2009-07-02 | 31.668 | 5,459,684 | -54,207 | 0.12% | 172,899,997 |
| 2009-07-03 | 2009-06-30 | 30.939 | 5,513,891 | -95,904 | 0.12% | 170,596,700 |
| 2009-07-02 | 2009-06-29 | 30.210 | 5,609,795 | -94,149 | 0.12% | 169,474,045 |
| 2009-06-30 | 2009-06-26 | 30.074 | 5,703,944 | -28,091 | 0.12% | 171,538,601 |
| 2009-06-29 | 2009-06-25 | 28.980 | 5,732,035 | -36,211 | 0.12% | 166,114,914 |
| 2009-06-26 | 2009-06-24 | 29.026 | 5,768,246 | +41,258 | 0.12% | 167,427,149 |
| 2009-06-25 | 2009-06-23 | 28.069 | 5,726,988 | +101,611 | 0.12% | 160,749,511 |
| 2009-06-24 | 2009-06-22 | 29.572 | 5,625,377 | +43,453 | 0.12% | 166,356,205 |
| 2009-06-23 | 2009-06-19 | 30.165 | 5,581,924 | -24,799 | 0.12% | 168,377,704 |
| 2009-06-22 | 2009-06-18 | 29.709 | 5,606,723 | +38,186 | 0.12% | 166,570,992 |
| 2009-06-19 | 2009-06-17 | 29.800 | 5,568,537 | +40,601 | 0.12% | 165,943,992 |
| 2009-06-18 | 2009-06-16 | 29.755 | 5,527,936 | +173,813 | 0.12% | 164,482,184 |
| 2009-06-17 | 2009-06-15 | 30.347 | 5,354,123 | +8,339 | 0.12% | 162,481,997 |
| 2009-06-16 | 2009-06-12 | 31.258 | 5,345,784 | +10,534 | 0.12% | 167,100,673 |
| 2009-06-15 | 2009-06-11 | 31.167 | 5,335,250 | +19,863 | 0.11% | 166,285,183 |
| 2009-06-12 | 2009-06-10 | 31.668 | 5,315,387 | -77,909 | 0.11% | 168,330,328 |
| 2009-06-11 | 2009-06-09 | 29.664 | 5,393,296 | -3,731 | 0.12% | 159,984,504 |
| 2009-06-10 | 2009-06-08 | 30.894 | 5,397,027 | +50,257 | 0.12% | 166,735,071 |
| 2009-06-09 | 2009-06-05 | 32.261 | 5,346,770 | -7,681 | 0.12% | 172,491,395 |
| 2009-06-08 | 2009-06-04 | 32.534 | 5,354,451 | -36,211 | 0.12% | 174,203,083 |
| 2009-06-05 | 2009-06-03 | 31.805 | 5,390,662 | -96,538 | 0.12% | 171,451,070 |
| 2009-06-04 | 2009-06-02 | 30.119 | 5,487,200 | -122,239 | 0.12% | 165,270,342 |
| 2009-06-03 | 2009-06-01 | 30.165 | 5,609,439 | +2,490 | 0.12% | 169,207,689 |
| 2009-06-02 | 2009-05-29 | 28.114 | 5,606,949 | -92,174 | 0.12% | 157,635,651 |
| 2009-06-01 | 2009-05-27 | 25.380 | 5,699,123 | -9,437 | 0.12% | 144,645,824 |
| 2009-05-29 | 2009-05-26 | 25.061 | 5,708,560 | -3,950 | 0.12% | 143,064,518 |
| 2009-05-27 | 2009-05-25 | 25.061 | 5,712,510 | +21,946 | 0.12% | 143,163,510 |
| 2009-05-26 | 2009-05-22 | 24.970 | 5,690,564 | +11,412 | 0.12% | 142,094,918 |
| 2009-05-25 | 2009-05-21 | 25.061 | 5,679,152 | +95,685 | 0.12% | 142,327,512 |
| 2009-05-22 | 2009-05-20 | 25.244 | 5,583,467 | +35,114 | 0.12% | 140,947,181 |
| 2009-05-21 | 2009-05-19 | 25.471 | 5,548,353 | -197,076 | 0.12% | 141,324,861 |
| 2009-05-20 | 2009-05-18 | 25.244 | 5,745,429 | -5,706 | 0.12% | 145,035,696 |
| 2009-05-19 | 2009-05-15 | 25.061 | 5,751,135 | +27,871 | 0.12% | 144,131,507 |
| 2009-05-18 | 2009-05-14 | 25.061 | 5,723,264 | +69,789 | 0.12% | 143,433,021 |
| 2009-05-15 | 2009-05-13 | 25.654 | 5,653,475 | +39,064 | 0.12% | 145,032,905 |
| 2009-05-14 | 2009-05-12 | 25.517 | 5,614,411 | +33,752 | 0.12% | 143,263,285 |
| 2009-05-13 | 2009-05-11 | 26.884 | 5,580,659 | +3,292 | 0.12% | 150,030,713 |
| 2009-05-12 | 2009-05-08 | 27.112 | 5,577,367 | +13,387 | 0.12% | 151,212,907 |
| 2009-05-11 | 2009-05-07 | 26.747 | 5,563,980 | -1,537 | 0.12% | 148,821,726 |
| 2009-05-08 | 2009-05-06 | 26.565 | 5,565,517 | -219 | 0.12% | 147,848,439 |
| 2009-05-07 | 2009-05-05 | 25.836 | 5,565,736 | -13,168 | 0.12% | 143,796,507 |
| 2009-05-06 | 2009-05-04 | 25.973 | 5,578,904 | -493,787 | 0.12% | 144,899,344 |
| 2009-05-05 | 2009-04-30 | 25.198 | 6,072,691 | -169,643 | 0.13% | 153,020,279 |
| 2009-05-04 | 2009-04-29 | 24.241 | 6,242,334 | +34,016 | 0.13% | 151,321,734 |
| 2009-04-30 | 2009-04-28 | 23.603 | 6,208,318 | -52,012 | 0.13% | 146,536,694 |
| 2009-04-29 | 2009-04-27 | 24.287 | 6,260,330 | -16,899 | 0.13% | 152,043,238 |
| 2009-04-28 | 2009-04-24 | 25.061 | 6,277,229 | -438 | 0.14% | 157,316,160 |
| 2009-04-27 | 2009-04-23 | 25.061 | 6,277,667 | -30,286 | 0.14% | 157,327,137 |
| 2009-04-24 | 2009-04-22 | 24.150 | 6,307,953 | +129,701 | 0.14% | 152,337,560 |
| 2009-04-23 | 2009-04-21 | 24.150 | 6,178,252 | -10,314 | 0.13% | 149,205,270 |
| 2009-04-22 | 2009-04-20 | 24.606 | 6,188,566 | -46,087 | 0.13% | 152,274,248 |
| 2009-04-21 | 2009-04-17 | 23.922 | 6,234,653 | +19,940 | 0.13% | 149,146,912 |
| 2009-04-20 | 2009-04-16 | 24.196 | 6,214,713 | +24,360 | 0.13% | 150,368,987 |
| 2009-04-17 | 2009-04-15 | 24.560 | 6,190,353 | +34,439 | 0.13% | 152,036,147 |
| 2009-04-16 | 2009-04-14 | 24.150 | 6,155,914 | -82,517 | 0.13% | 148,665,806 |
| 2009-04-15 | 2009-04-09 | 21.644 | 6,238,431 | -152,086 | 0.13% | 135,024,215 |
| 2009-04-14 | 2009-04-08 | 20.710 | 6,390,517 | -1,756 | 0.14% | 132,346,530 |
| 2009-04-09 | 2009-04-07 | 21.074 | 6,392,273 | -50,915 | 0.14% | 134,713,068 |
| 2009-04-08 | 2009-04-06 | 21.348 | 6,443,188 | -58,816 | 0.14% | 137,547,618 |
| 2009-04-07 | 2009-04-03 | 21.257 | 6,502,004 | -397,663 | 0.14% | 138,210,665 |
| 2009-04-06 | 2009-04-02 | 20.459 | 6,899,667 | -23,482 | 0.15% | 141,161,787 |
| 2009-04-03 | 2009-04-01 | 19.821 | 6,923,149 | -153,403 | 0.15% | 137,225,749 |
| 2009-04-02 | 2009-03-31 | 18.067 | 7,076,552 | +3,292 | 0.15% | 127,852,013 |
| 2009-04-01 | 2009-03-30 | 18.591 | 7,073,260 | +2,414 | 0.15% | 131,499,003 |
| 2009-03-31 | 2009-03-27 | 19.183 | 7,070,846 | -64,302 | 0.15% | 135,642,614 |
| 2009-03-30 | 2009-03-26 | 18.637 | 7,135,148 | -94,808 | 0.15% | 132,974,685 |
| 2009-03-27 | 2009-03-25 | 18.409 | 7,229,956 | -323,046 | 0.16% | 133,094,373 |
| 2009-03-26 | 2009-03-24 | 18.842 | 7,553,002 | -54,865 | 0.16% | 142,310,777 |
| 2009-03-25 | 2009-03-23 | 17.680 | 7,607,867 | -21,947 | 0.16% | 134,504,654 |
| 2009-03-24 | 2009-03-20 | 17.019 | 7,629,814 | -22,604 | 0.16% | 129,851,578 |
| 2009-03-23 | 2009-03-19 | 16.882 | 7,652,418 | -71,105 | 0.16% | 129,190,201 |
| 2009-03-20 | 2009-03-18 | 16.427 | 7,723,523 | +3,511 | 0.17% | 126,871,300 |
| 2009-03-19 | 2009-03-17 | 16.039 | 7,720,012 | +30,505 | 0.17% | 123,823,568 |
| 2009-03-18 | 2009-03-16 | 16.586 | 7,689,507 | -57,938 | 0.17% | 127,538,867 |
| 2009-03-17 | 2009-03-13 | 15.925 | 7,747,445 | +1,317 | 0.17% | 123,381,020 |
| 2009-03-16 | 2009-03-12 | 15.287 | 7,746,128 | +23,263 | 0.17% | 118,418,585 |
| 2009-03-13 | 2009-03-11 | 15.037 | 7,722,865 | +116,077 | 0.17% | 116,127,495 |
| 2009-03-12 | 2009-03-10 | 14.695 | 7,606,788 | +26,335 | 0.16% | 111,782,471 |
| 2009-03-11 | 2009-03-09 | 14.353 | 7,580,453 | +33,797 | 0.16% | 108,804,884 |
| 2009-03-10 | 2009-03-06 | 15.037 | 7,546,656 | +123,557 | 0.16% | 113,477,868 |
| 2009-03-09 | 2009-03-05 | 15.834 | 7,423,099 | +69,788 | 0.16% | 117,539,202 |
| 2009-03-06 | 2009-03-04 | 16.290 | 7,353,311 | -38,844 | 0.16% | 119,784,785 |
| 2009-03-05 | 2009-03-03 | 16.335 | 7,392,155 | +133,432 | 0.16% | 120,754,382 |
| 2009-03-04 | 2009-03-02 | 17.315 | 7,258,723 | +15,582 | 0.16% | 125,685,882 |
| 2009-03-03 | 2009-02-27 | 17.816 | 7,243,141 | +9,217 | 0.16% | 129,046,542 |
| 2009-03-02 | 2009-02-26 | 18.135 | 7,233,924 | +46,087 | 0.16% | 131,189,685 |
| 2009-02-27 | 2009-02-25 | 18.158 | 7,187,837 | +439 | 0.15% | 130,517,643 |
| 2009-02-26 | 2009-02-24 | 17.953 | 7,187,398 | +39,102 | 0.15% | 129,035,911 |
| 2009-02-25 | 2009-02-23 | 18.432 | 7,148,296 | -225,166 | 0.15% | 131,753,976 |
| 2009-02-24 | 2009-02-20 | 17.908 | 7,373,462 | +222,094 | 0.16% | 132,040,352 |
| 2009-02-23 | 2009-02-19 | 18.044 | 7,151,368 | +20,629 | 0.15% | 129,040,783 |
| 2009-02-20 | 2009-02-18 | 17.953 | 7,130,739 | +171,619 | 0.15% | 128,018,707 |
| 2009-02-19 | 2009-02-17 | 18.021 | 6,959,120 | +443,311 | 0.15% | 125,413,269 |
| 2009-02-18 | 2009-02-16 | 18.226 | 6,515,809 | +79,006 | 0.14% | 118,760,225 |
| 2009-02-17 | 2009-02-13 | 18.295 | 6,436,803 | +54,646 | 0.14% | 117,760,175 |
| 2009-02-16 | 2009-02-12 | 18.204 | 6,382,157 | +42,356 | 0.14% | 116,178,815 |
| 2009-02-13 | 2009-02-11 | 18.614 | 6,339,801 | +4,599 | 0.14% | 118,007,704 |
| 2009-02-12 | 2009-02-10 | 19.024 | 6,335,202 | -42,576 | 0.14% | 120,520,139 |
| 2009-02-11 | 2009-02-09 | 18.637 | 6,377,778 | +17,557 | 0.14% | 118,859,906 |
| 2009-02-10 | 2009-02-06 | 18.591 | 6,360,221 | -61,668 | 0.14% | 118,242,892 |
| 2009-02-09 | 2009-02-05 | 18.340 | 6,421,889 | +54,426 | 0.14% | 117,779,947 |
| 2009-02-06 | 2009-02-04 | 18.363 | 6,367,463 | -274,326 | 0.14% | 116,926,824 |
| 2009-02-05 | 2009-02-03 | 17.976 | 6,641,789 | +6,584 | 0.14% | 119,391,871 |
| 2009-02-04 | 2009-02-02 | 17.816 | 6,635,205 | +297,369 | 0.14% | 118,215,324 |
| 2009-02-03 | 2009-01-30 | 18.295 | 6,337,836 | +1,756 | 0.14% | 115,949,591 |
| 2009-02-02 | 2009-01-29 | 18.637 | 6,336,080 | -94,588 | 0.14% | 118,082,798 |
| 2009-01-30 | 2009-01-23 | 17.862 | 6,430,668 | +89,101 | 0.14% | 114,864,237 |
| 2009-01-29 | 2009-01-22 | 18.363 | 6,341,567 | -13,167 | 0.14% | 116,451,291 |
| 2009-01-23 | 2009-01-21 | 17.771 | 6,354,734 | +92,173 | 0.14% | 112,928,786 |
| 2009-01-22 | 2009-01-20 | 18.477 | 6,262,561 | +33,139 | 0.13% | 115,713,892 |
| 2009-01-21 | 2009-01-19 | 19.457 | 6,229,422 | +17,118 | 0.13% | 121,204,377 |
| 2009-01-20 | 2009-01-16 | 19.480 | 6,212,304 | -44,551 | 0.13% | 121,012,851 |
| 2009-01-19 | 2009-01-15 | 20.140 | 6,256,855 | -4,828 | 0.13% | 126,014,649 |
| 2009-01-16 | 2009-01-14 | 19.821 | 6,261,683 | +48,282 | 0.13% | 124,114,639 |
| 2009-01-15 | 2009-01-13 | 20.095 | 6,213,401 | -17,306 | 0.13% | 124,856,354 |
| 2009-01-14 | 2009-01-12 | 20.072 | 6,230,707 | +8,559 | 0.13% | 125,062,158 |
| 2009-01-13 | 2009-01-09 | 20.277 | 6,222,148 | +659 | 0.13% | 126,166,200 |
| 2009-01-12 | 2009-01-08 | 20.095 | 6,221,489 | -28,091 | 0.13% | 125,018,880 |
| 2009-01-09 | 2009-01-07 | 19.935 | 6,249,580 | +45,648 | 0.13% | 124,586,666 |
| 2009-01-08 | 2009-01-06 | 20.755 | 6,203,932 | -14,265 | 0.13% | 128,765,075 |
| 2009-01-07 | 2009-01-05 | 20.801 | 6,218,197 | -16,241 | 0.13% | 129,344,490 |
| 2009-01-06 | 2009-01-02 | 20.641 | 6,234,438 | -80,981 | 0.13% | 128,688,040 |
| 2009-01-05 | 2008-12-31 | 20.004 | 6,315,419 | +9,876 | 0.14% | 126,330,835 |
| 2008-12-30 | 2008-12-24 | 19.844 | 6,305,543 | +44,331 | 0.14% | 125,127,661 |
| 2008-12-29 | 2008-12-22 | 19.776 | 6,261,212 | +38,845 | 0.13% | 123,820,004 |
| 2008-12-23 | 2008-12-19 | 20.186 | 6,222,367 | -15,362 | 0.13% | 125,603,582 |
| 2008-12-22 | 2008-12-18 | 20.505 | 6,237,729 | +14,264 | 0.13% | 127,903,283 |
| 2008-12-19 | 2008-12-17 | 19.730 | 6,223,465 | +211,122 | 0.13% | 122,789,950 |
| 2008-12-18 | 2008-12-16 | 19.388 | 6,012,343 | +64,741 | 0.13% | 116,569,783 |
| 2008-12-17 | 2008-12-15 | 19.753 | 5,947,602 | +117,631 | 0.13% | 117,482,634 |
| 2008-12-16 | 2008-12-12 | 20.733 | 5,829,971 | +124,654 | 0.13% | 120,870,541 |
| 2008-12-15 | 2008-12-11 | 22.077 | 5,705,317 | +101,169 | 0.12% | 125,955,239 |
| 2008-12-12 | 2008-12-10 | 22.396 | 5,604,148 | -14,704 | 0.12% | 125,509,267 |
| 2008-12-11 | 2008-12-09 | 22.327 | 5,618,852 | -3,731 | 0.12% | 125,454,530 |
| 2008-12-10 | 2008-12-08 | 22.100 | 5,622,583 | -50,256 | 0.12% | 124,256,836 |
| 2008-12-09 | 2008-12-05 | 19.821 | 5,672,839 | -114,778 | 0.12% | 112,442,991 |
| 2008-12-08 | 2008-12-04 | 19.001 | 5,787,617 | -6,584 | 0.12% | 109,971,086 |
| 2008-12-05 | 2008-12-03 | 19.320 | 5,794,201 | -21,946 | 0.12% | 111,944,327 |
| 2008-12-04 | 2008-12-02 | 18.796 | 5,816,147 | +77,031 | 0.13% | 109,320,599 |
| 2008-12-03 | 2008-12-01 | 20.049 | 5,739,116 | -95,466 | 0.12% | 115,064,235 |
| 2008-12-02 | 2008-11-28 | 20.323 | 5,834,582 | -42,356 | 0.13% | 118,573,402 |
| 2008-12-01 | 2008-11-27 | 18.500 | 5,876,938 | -45,428 | 0.13% | 108,722,597 |
| 2008-11-28 | 2008-11-26 | 18.363 | 5,922,366 | +40,161 | 0.13% | 108,753,430 |
| 2008-11-27 | 2008-11-25 | 18.432 | 5,882,205 | +1,975 | 0.13% | 108,417,991 |
| 2008-11-26 | 2008-11-24 | 17.566 | 5,880,230 | +47,404 | 0.13% | 103,290,736 |
| 2008-11-25 | 2008-11-21 | 18.887 | 5,832,826 | -93,271 | 0.13% | 110,165,658 |
| 2008-11-24 | 2008-11-20 | 17.520 | 5,926,097 | +68,252 | 0.13% | 103,826,395 |
| 2008-11-21 | 2008-11-19 | 17.862 | 5,857,845 | +41,917 | 0.13% | 104,632,504 |
| 2008-11-20 | 2008-11-18 | 17.953 | 5,815,928 | +152,306 | 0.13% | 104,413,804 |
| 2008-11-19 | 2008-11-17 | 19.138 | 5,663,622 | +11,193 | 0.12% | 108,389,254 |
| 2008-11-18 | 2008-11-14 | 19.434 | 5,652,429 | -25,897 | 0.12% | 109,849,182 |
| 2008-11-17 | 2008-11-13 | 18.637 | 5,678,326 | +198,393 | 0.12% | 105,824,520 |
| 2008-11-13 | 2008-11-11 | 19.981 | 5,479,933 | +71,203 | 0.12% | 109,493,294 |
| 2008-11-12 | 2008-11-10 | 21.826 | 5,408,730 | +23,483 | 0.12% | 118,052,039 |
| 2008-11-11 | 2008-11-07 | 21.211 | 5,385,247 | +32,699 | 0.12% | 114,226,794 |
| 2008-11-10 | 2008-11-06 | 20.049 | 5,352,548 | +35,772 | 0.12% | 107,313,886 |
| 2008-11-07 | 2008-11-05 | 22.100 | 5,316,776 | -155,158 | 0.11% | 117,498,623 |
| 2008-11-06 | 2008-11-04 | 18.864 | 5,471,934 | +25,018 | 0.12% | 103,224,756 |
| 2008-11-05 | 2008-11-03 | 19.069 | 5,446,916 | +19,313 | 0.12% | 103,869,685 |
| 2008-11-04 | 2008-10-31 | 19.548 | 5,427,603 | +92,393 | 0.12% | 106,098,206 |
| 2008-11-03 | 2008-10-30 | 20.733 | 5,335,210 | +68,252 | 0.11% | 110,612,852 |
| 2008-10-31 | 2008-10-29 | 21.006 | 5,266,958 | -8,120 | 0.11% | 110,637,781 |
| 2008-10-30 | 2008-10-28 | 20.482 | 5,275,078 | +13,387 | 0.11% | 108,044,150 |
| 2008-10-29 | 2008-10-27 | 18.477 | 5,261,691 | +35,992 | 0.11% | 97,220,729 |
| 2008-10-28 | 2008-10-24 | 21.484 | 5,225,699 | +75,714 | 0.11% | 112,271,303 |
| 2008-10-27 | 2008-10-23 | 23.467 | 5,149,985 | +7,462 | 0.11% | 120,852,564 |
| 2008-10-24 | 2008-10-22 | 24.059 | 5,142,523 | +14,264 | 0.11% | 123,723,683 |
| 2008-10-23 | 2008-10-21 | 25.745 | 5,128,259 | -25,676 | 0.11% | 132,026,489 |
| 2008-10-22 | 2008-10-20 | 25.745 | 5,153,935 | +5,706 | 0.11% | 132,687,515 |
| 2008-10-21 | 2008-10-17 | 25.061 | 5,148,229 | +50,695 | 0.11% | 129,021,837 |
| 2008-10-20 | 2008-10-16 | 26.656 | 5,097,534 | +22,385 | 0.11% | 135,880,981 |
| 2008-10-17 | 2008-10-15 | 28.205 | 5,075,149 | -878 | 0.11% | 143,146,957 |
| 2008-10-16 | 2008-10-14 | 29.208 | 5,076,027 | -20,849 | 0.11% | 148,260,216 |
| 2008-10-15 | 2008-10-13 | 28.023 | 5,096,876 | -63,422 | 0.11% | 142,830,797 |
| 2008-10-14 | 2008-10-10 | 25.061 | 5,160,298 | -20,190 | 0.11% | 129,324,303 |
| 2008-10-13 | 2008-10-09 | 27.112 | 5,180,488 | -15,802 | 0.11% | 140,452,771 |
| 2008-10-10 | 2008-10-08 | 26.155 | 5,196,290 | -878 | 0.11% | 135,908,916 |
| 2008-10-09 | 2008-10-06 | 28.707 | 5,197,168 | +61,230 | 0.11% | 149,193,527 |
| 2008-10-08 | 2008-10-03 | 29.664 | 5,135,938 | +30,286 | 0.11% | 152,350,343 |
| 2008-10-06 | 2008-10-02 | 30.757 | 5,105,652 | +55,523 | 0.11% | 157,035,434 |
| 2008-10-03 | 2008-09-30 | 30.985 | 5,050,129 | +1,317 | 0.11% | 156,478,279 |
| 2008-10-02 | 2008-09-29 | 31.441 | 5,048,812 | +53,110 | 0.11% | 158,738,022 |
| 2008-09-30 | 2008-09-26 | 32.580 | 4,995,702 | +56,182 | 0.11% | 162,759,086 |
| 2008-09-29 | 2008-09-25 | 33.354 | 4,939,520 | +9,437 | 0.11% | 164,754,963 |
| 2008-09-26 | 2008-09-24 | 33.172 | 4,930,083 | +19,532 | 0.11% | 163,541,616 |
| 2008-09-25 | 2008-09-23 | 32.762 | 4,910,551 | +35,552 | 0.11% | 160,879,901 |
| 2008-09-24 | 2008-09-22 | 34.630 | 4,874,999 | -1,755 | 0.11% | 168,822,683 |
| 2008-09-23 | 2008-09-19 | 33.673 | 4,876,754 | +73,958 | 0.11% | 164,216,943 |
| 2008-09-22 | 2008-09-18 | 32.489 | 4,802,796 | +45,867 | 0.10% | 156,036,552 |
| 2008-09-19 | 2008-09-17 | 33.127 | 4,756,929 | -219 | 0.10% | 157,580,965 |
| 2008-09-18 | 2008-09-16 | 33.719 | 4,757,148 | +49,817 | 0.10% | 160,406,166 |
| 2008-09-17 | 2008-09-12 | 37.364 | 4,707,331 | +40,601 | 0.10% | 175,885,997 |
| 2008-09-16 | 2008-09-11 | 38.549 | 4,666,730 | +435 | 0.10% | 179,897,742 |
| 2008-09-12 | 2008-09-10 | 41.577 | 4,666,295 | -9,218 | 0.10% | 194,010,450 |
| 2008-09-11 | 2008-09-09 | 41.484 | 4,675,513 | +130,462 | 0.10% | 193,956,867 |
| 2008-09-10 | 2008-09-08 | 42.278 | 4,545,051 | -96,970 | 0.10% | 192,154,370 |
| 2008-09-09 | 2008-09-05 | 39.755 | 4,642,021 | +6,208 | 0.10% | 184,543,854 |
| 2008-09-08 | 2008-09-04 | 39.989 | 4,635,813 | +76,206 | 0.10% | 185,379,881 |
| 2008-09-05 | 2008-09-03 | 40.876 | 4,559,607 | +48,591 | 0.10% | 186,379,607 |
| 2008-09-04 | 2008-09-02 | 41.016 | 4,511,016 | +8,777 | 0.10% | 185,025,595 |
| 2008-09-03 | 2008-09-01 | 40.596 | 4,502,239 | +59,295 | 0.10% | 182,772,667 |
| 2008-09-02 | 2008-08-29 | 40.876 | 4,442,944 | +188,587 | 0.10% | 181,610,861 |
| 2008-09-01 | 2008-08-28 | 42.278 | 4,254,357 | +4,710 | 0.09% | 179,864,492 |
| 2008-08-29 | 2008-08-27 | 42.792 | 4,249,647 | +27,828 | 0.09% | 181,849,142 |
| 2008-08-28 | 2008-08-26 | 42.605 | 4,221,819 | -2,997 | 0.09% | 179,869,437 |
| 2008-08-27 | 2008-08-25 | 43.119 | 4,224,816 | -4,067 | 0.09% | 182,168,141 |
| 2008-08-26 | 2008-08-21 | 41.811 | 4,228,883 | +38,959 | 0.09% | 176,811,957 |
| 2008-08-25 | 2008-08-20 | 43.259 | 4,189,924 | +57,796 | 0.09% | 181,250,853 |
| 2008-08-21 | 2008-08-19 | 42.745 | 4,132,128 | +13,272 | 0.09% | 176,627,282 |
| 2008-08-20 | 2008-08-18 | 44.193 | 4,118,856 | -2,141 | 0.09% | 182,024,845 |
| 2008-08-19 | 2008-08-15 | 44.380 | 4,120,997 | +3,639 | 0.09% | 182,889,524 |
| 2008-08-18 | 2008-08-14 | 44.707 | 4,117,358 | +12,844 | 0.09% | 184,074,442 |
| 2008-08-15 | 2008-08-13 | 45.314 | 4,104,514 | +3,853 | 0.09% | 185,992,915 |
| 2008-08-14 | 2008-08-12 | 45.781 | 4,100,661 | -8,002 | 0.09% | 187,733,972 |
| 2008-08-13 | 2008-08-11 | 45.641 | 4,108,663 | -6,636 | 0.09% | 187,524,498 |
| 2008-08-12 | 2008-08-08 | 45.548 | 4,115,299 | -5,138 | 0.09% | 187,442,875 |
| 2008-08-11 | 2008-08-07 | 45.548 | 4,120,437 | -1,712 | 0.09% | 187,676,899 |
| 2008-08-08 | 2008-08-05 | 45.034 | 4,122,149 | +6,421 | 0.09% | 185,636,617 |
| 2008-08-07 | 2008-08-04 | 45.735 | 4,115,728 | +29,541 | 0.09% | 188,231,491 |
| 2008-08-05 | 2008-08-01 | 46.576 | 4,086,187 | -9,847 | 0.09% | 190,316,447 |
| 2008-08-04 | 2008-07-31 | 46.295 | 4,096,034 | -30,397 | 0.09% | 189,626,982 |
| 2008-08-01 | 2008-07-30 | 45.875 | 4,126,431 | -13,057 | 0.09% | 189,299,297 |
| 2008-07-31 | 2008-07-29 | 44.987 | 4,139,488 | +8,134 | 0.09% | 186,224,081 |
| 2008-07-30 | 2008-07-28 | 45.595 | 4,131,354 | +214 | 0.09% | 188,367,144 |
| 2008-07-29 | 2008-07-25 | 45.641 | 4,131,140 | +1,284 | 0.09% | 188,550,376 |
| 2008-07-28 | 2008-07-24 | 45.595 | 4,129,856 | -27,613 | 0.09% | 188,298,843 |
| 2008-07-25 | 2008-07-23 | 44.987 | 4,157,469 | -5,994 | 0.09% | 187,032,997 |
| 2008-07-24 | 2008-07-22 | 44.333 | 4,163,463 | +1,070 | 0.09% | 184,579,663 |
| 2008-07-23 | 2008-07-21 | 44.847 | 4,162,393 | -11,559 | 0.09% | 186,671,167 |
| 2008-07-22 | 2008-07-18 | 44.006 | 4,173,952 | +4,495 | 0.09% | 183,679,750 |
| 2008-07-21 | 2008-07-17 | 44.193 | 4,169,457 | +16,911 | 0.09% | 184,261,058 |
| 2008-07-18 | 2008-07-16 | 43.913 | 4,152,546 | -38,959 | 0.09% | 182,349,775 |
| 2008-07-17 | 2008-07-15 | 44.240 | 4,191,505 | +32,751 | 0.09% | 185,431,236 |
| 2008-07-16 | 2008-07-14 | 45.221 | 4,158,754 | +20,550 | 0.09% | 188,062,201 |
| 2008-07-15 | 2008-07-11 | 45.922 | 4,138,204 | +28,379 | 0.09% | 190,032,700 |
| 2008-07-14 | 2008-07-10 | 46.249 | 4,109,825 | -7,278 | 0.09% | 190,073,447 |
| 2008-07-11 | 2008-07-09 | 46.249 | 4,117,103 | +1,498 | 0.09% | 190,410,044 |
| 2008-07-10 | 2008-07-08 | 45.595 | 4,115,605 | +59,509 | 0.09% | 187,649,076 |
| 2008-07-09 | 2008-07-07 | 47.767 | 4,056,096 | -8,991 | 0.09% | 193,746,769 |
| 2008-07-08 | 2008-07-04 | 47.183 | 4,065,087 | -8,990 | 0.09% | 191,802,447 |
| 2008-07-07 | 2008-07-03 | 47.416 | 4,074,077 | +642 | 0.09% | 193,178,238 |
| 2008-07-04 | 2008-07-02 | 47.533 | 4,073,435 | -59,937 | 0.09% | 193,623,530 |
| 2008-07-03 | 2008-06-30 | 48.234 | 4,133,372 | -19,908 | 0.09% | 199,368,931 |
| 2008-07-02 | 2008-06-27 | 48.000 | 4,153,280 | -22,904 | 0.09% | 199,359,055 |
| 2008-06-30 | 2008-06-26 | 47.533 | 4,176,184 | -12,202 | 0.09% | 198,507,522 |
| 2008-06-27 | 2008-06-25 | 47.416 | 4,188,386 | +2,141 | 0.09% | 198,598,364 |
| 2008-06-26 | 2008-06-24 | 46.482 | 4,186,245 | +9,419 | 0.09% | 194,585,578 |
| 2008-06-25 | 2008-06-23 | 46.832 | 4,176,826 | -1,713 | 0.09% | 195,611,188 |
| 2008-06-24 | 2008-06-20 | 46.482 | 4,178,539 | -4,709 | 0.09% | 194,227,387 |
| 2008-06-23 | 2008-06-19 | 46.389 | 4,183,248 | +13,057 | 0.09% | 194,055,424 |
| 2008-06-20 | 2008-06-18 | 47.650 | 4,170,191 | +1,285 | 0.09% | 198,709,689 |
| 2008-06-19 | 2008-06-17 | 47.884 | 4,168,906 | -24,189 | 0.09% | 199,622,226 |
| 2008-06-18 | 2008-06-16 | 47.767 | 4,193,095 | -30,397 | 0.09% | 200,290,774 |
| 2008-06-17 | 2008-06-13 | 47.183 | 4,223,492 | -11,345 | 0.09% | 199,276,449 |
| 2008-06-16 | 2008-06-12 | 46.202 | 4,234,837 | -428 | 0.09% | 195,657,237 |
| 2008-06-13 | 2008-06-11 | 46.716 | 4,235,265 | +8,233 | 0.09% | 197,853,399 |
| 2008-06-12 | 2008-06-10 | 46.832 | 4,227,032 | -25,259 | 0.09% | 197,962,460 |
| 2008-06-11 | 2008-06-06 | 48.935 | 4,252,291 | -48,806 | 0.09% | 208,084,597 |
| 2008-06-10 | 2008-06-05 | 48.000 | 4,301,097 | -16,055 | 0.10% | 206,454,329 |
| 2008-06-06 | 2008-06-04 | 47.416 | 4,317,152 | -26,115 | 0.10% | 204,703,990 |
| 2008-06-05 | 2008-06-03 | 46.832 | 4,343,267 | -9,847 | 0.10% | 203,406,036 |
| 2008-06-04 | 2008-06-02 | 47.533 | 4,353,114 | -50,518 | 0.10% | 206,917,577 |
| 2008-06-03 | 2008-05-30 | 46.576 | 4,403,632 | -48,378 | 0.10% | 205,101,626 |
| 2008-06-02 | 2008-05-29 | 46.482 | 4,452,010 | -8,777 | 0.10% | 206,938,901 |
| 2008-05-30 | 2008-05-28 | 45.548 | 4,460,787 | +429 | 0.10% | 203,179,098 |
| 2008-05-29 | 2008-05-27 | 45.548 | 4,460,358 | -7,707 | 0.10% | 203,159,558 |
| 2008-05-28 | 2008-05-26 | 45.454 | 4,468,065 | -9,418 | 0.10% | 203,093,137 |
| 2008-05-27 | 2008-05-23 | 45.361 | 4,477,483 | -5,780 | 0.10% | 203,102,889 |
| 2008-05-26 | 2008-05-22 | 45.922 | 4,483,263 | +17,553 | 0.10% | 205,878,341 |
| 2008-05-23 | 2008-05-21 | 46.622 | 4,465,710 | +11,987 | 0.10% | 208,201,562 |
| 2008-05-22 | 2008-05-20 | 46.389 | 4,453,723 | +12,844 | 0.10% | 206,602,407 |
| 2008-05-21 | 2008-05-19 | 46.949 | 4,440,879 | -9,633 | 0.10% | 208,496,096 |
| 2008-05-20 | 2008-05-16 | 47.300 | 4,450,512 | -15,626 | 0.10% | 210,507,675 |
| 2008-05-19 | 2008-05-15 | 47.416 | 4,466,138 | -6,850 | 0.10% | 211,768,376 |
| 2008-05-16 | 2008-05-14 | 47.650 | 4,472,988 | -8,814 | 0.10% | 213,137,973 |
| 2008-05-15 | 2008-05-13 | 47.183 | 4,481,802 | -44,096 | 0.10% | 211,464,255 |
| 2008-05-14 | 2008-05-09 | 46.015 | 4,525,898 | -9,633 | 0.10% | 208,259,067 |
| 2008-05-13 | 2008-05-08 | 49.166 | 4,535,531 | -4,281 | 0.10% | 222,991,777 |
| 2008-05-09 | 2008-05-07 | 49.046 | 4,539,812 | +162,967 | 0.10% | 222,659,184 |
| 2008-05-08 | 2008-05-06 | 49.405 | 4,376,845 | -4,806 | 0.10% | 216,237,049 |
| 2008-05-07 | 2008-05-05 | 49.166 | 4,381,651 | +1,045 | 0.10% | 215,426,186 |
| 2008-05-06 | 2008-05-02 | 49.046 | 4,380,606 | -17,137 | 0.10% | 214,850,782 |
| 2008-05-05 | 2008-04-30 | 48.209 | 4,397,743 | -48,068 | 0.10% | 212,008,747 |
| 2008-05-02 | 2008-04-29 | 47.850 | 4,445,811 | -24,451 | 0.10% | 212,730,556 |
| 2008-04-30 | 2008-04-28 | 47.419 | 4,470,262 | +9,195 | 0.10% | 211,975,423 |
| 2008-04-29 | 2008-04-25 | 46.893 | 4,461,067 | +26,333 | 0.10% | 209,191,339 |
| 2008-04-28 | 2008-04-24 | 47.610 | 4,434,734 | -37,200 | 0.10% | 211,139,523 |
| 2008-04-25 | 2008-04-23 | 47.969 | 4,471,934 | -27,587 | 0.10% | 214,515,484 |
| 2008-04-24 | 2008-04-22 | 47.754 | 4,499,521 | -35,527 | 0.10% | 214,869,960 |
| 2008-04-23 | 2008-04-21 | 47.180 | 4,535,048 | -69,384 | 0.10% | 213,962,509 |
| 2008-04-22 | 2008-04-18 | 46.653 | 4,604,432 | -14,212 | 0.10% | 214,812,504 |
| 2008-04-21 | 2008-04-17 | 46.414 | 4,618,644 | -20,898 | 0.10% | 214,370,540 |
| 2008-04-18 | 2008-04-16 | 45.696 | 4,639,542 | +2,716 | 0.10% | 212,010,495 |
| 2008-04-17 | 2008-04-15 | 45.649 | 4,636,826 | -3,343 | 0.10% | 211,664,513 |
| 2008-04-16 | 2008-04-14 | 45.218 | 4,640,169 | +11,076 | 0.11% | 209,818,842 |
| 2008-04-15 | 2008-04-11 | 46.175 | 4,629,093 | +19,849 | 0.10% | 213,748,019 |
| 2008-04-14 | 2008-04-10 | 45.744 | 4,609,244 | +10,450 | 0.10% | 210,846,536 |
| 2008-04-11 | 2008-04-09 | 46.175 | 4,598,794 | -4,180 | 0.10% | 212,348,965 |
| 2008-04-10 | 2008-04-08 | 46.653 | 4,602,974 | -4,180 | 0.10% | 214,744,484 |
| 2008-04-09 | 2008-04-07 | 46.701 | 4,607,154 | +7,315 | 0.10% | 215,159,946 |
| 2008-04-08 | 2008-04-03 | 46.606 | 4,599,839 | -19,645 | 0.10% | 214,378,124 |
| 2008-04-07 | 2008-04-02 | 46.271 | 4,619,484 | -172,010 | 0.10% | 213,746,406 |
| 2008-04-03 | 2008-04-01 | 44.883 | 4,791,494 | -37,827 | 0.11% | 215,056,546 |
| 2008-04-02 | 2008-03-31 | 44.835 | 4,829,321 | -19,227 | 0.11% | 216,523,253 |
| 2008-04-01 | 2008-03-28 | 44.835 | 4,848,548 | -2,299 | 0.11% | 217,385,298 |
| 2008-03-31 | 2008-03-27 | 44.500 | 4,850,847 | -7,523 | 0.11% | 215,863,594 |
| 2008-03-28 | 2008-03-26 | 44.357 | 4,858,370 | -85,476 | 0.11% | 215,500,955 |
| 2008-03-27 | 2008-03-25 | 44.117 | 4,943,846 | -104,494 | 0.11% | 218,109,576 |
| 2008-03-26 | 2008-03-20 | 40.672 | 5,048,340 | +24,242 | 0.11% | 205,327,160 |
| 2008-03-25 | 2008-03-19 | 41.007 | 5,024,098 | -21,525 | 0.11% | 206,023,994 |
| 2008-03-20 | 2008-03-18 | 39.620 | 5,045,623 | +69,175 | 0.11% | 199,905,164 |
| 2008-03-19 | 2008-03-17 | 39.763 | 4,976,448 | +148,172 | 0.11% | 197,878,848 |
| 2008-03-18 | 2008-03-14 | 42.347 | 4,828,276 | +82,341 | 0.11% | 204,462,769 |
| 2008-03-17 | 2008-03-13 | 43.304 | 4,745,935 | +48,903 | 0.11% | 205,517,706 |
| 2008-03-14 | 2008-03-12 | 43.878 | 4,697,032 | +29,886 | 0.11% | 206,097,030 |
| 2008-03-13 | 2008-03-11 | 43.687 | 4,667,146 | +6,490 | 0.11% | 203,892,403 |
| 2008-03-12 | 2008-03-10 | 43.447 | 4,660,656 | -19,854 | 0.11% | 202,493,821 |
| 2008-03-11 | 2008-03-07 | 43.256 | 4,680,510 | +105,121 | 0.11% | 202,460,585 |
| 2008-03-10 | 2008-03-06 | 44.692 | 4,575,389 | +26,333 | 0.10% | 204,481,385 |
| 2008-03-07 | 2008-03-05 | 44.596 | 4,549,056 | +29,676 | 0.10% | 202,869,180 |
| 2008-03-06 | 2008-03-04 | 44.835 | 4,519,380 | +161,130 | 0.10% | 202,627,007 |
| 2008-03-05 | 2008-03-03 | 45.218 | 4,358,250 | +78,370 | 0.10% | 197,071,048 |
| 2008-03-04 | 2008-02-29 | 46.653 | 4,279,880 | +10,868 | 0.10% | 199,671,043 |
| 2008-03-03 | 2008-02-28 | 46.701 | 4,269,012 | -28,632 | 0.10% | 199,368,285 |
| 2008-02-29 | 2008-02-27 | 46.318 | 4,297,644 | -92,999 | 0.10% | 199,060,309 |
| 2008-02-28 | 2008-02-26 | 45.266 | 4,390,643 | -3,553 | 0.10% | 198,745,883 |
| 2008-02-27 | 2008-02-25 | 45.074 | 4,394,196 | +15,883 | 0.10% | 198,065,669 |
| 2008-02-26 | 2008-02-22 | 44.835 | 4,378,313 | +51,620 | 0.10% | 196,302,249 |
| 2008-02-25 | 2008-02-21 | 45.505 | 4,326,693 | +3,344 | 0.10% | 196,886,291 |
| 2008-02-22 | 2008-02-20 | 45.457 | 4,323,349 | +14,838 | 0.10% | 196,527,251 |
| 2008-02-21 | 2008-02-19 | 46.079 | 4,308,511 | -16,510 | 0.10% | 198,532,848 |
| 2008-02-20 | 2008-02-18 | 45.314 | 4,325,021 | +59,561 | 0.10% | 195,982,403 |
| 2008-02-19 | 2008-02-15 | 46.510 | 4,265,460 | +10,241 | 0.10% | 198,385,998 |
| 2008-02-18 | 2008-02-14 | 46.988 | 4,255,219 | -49,948 | 0.10% | 199,945,799 |
| 2008-02-15 | 2008-02-13 | 45.457 | 4,305,167 | -6,061 | 0.10% | 195,700,749 |
| 2008-02-14 | 2008-02-12 | 45.505 | 4,311,228 | +18,585 | 0.10% | 196,182,555 |
| 2008-02-13 | 2008-02-11 | 44.596 | 4,292,643 | +26,541 | 0.10% | 191,434,216 |
| 2008-02-12 | 2008-02-06 | 45.553 | 4,266,102 | +173,669 | 0.10% | 194,333,227 |
| 2008-02-11 | 2008-02-04 | 47.467 | 4,092,433 | -26,123 | 0.09% | 194,254,966 |
| 2008-02-05 | 2008-02-01 | 46.558 | 4,118,556 | -9,614 | 0.09% | 191,750,584 |
| 2008-02-04 | 2008-01-31 | 46.079 | 4,128,170 | +23,825 | 0.09% | 190,222,874 |
| 2008-02-01 | 2008-01-30 | 45.457 | 4,104,345 | +34,274 | 0.09% | 186,571,947 |
| 2008-01-31 | 2008-01-29 | 46.653 | 4,070,071 | +44,932 | 0.09% | 189,882,736 |
| 2008-01-30 | 2008-01-28 | 46.941 | 4,025,139 | +53,292 | 0.09% | 188,942,113 |
| 2008-01-29 | 2008-01-25 | 49.285 | 3,971,847 | -40,752 | 0.09% | 195,753,085 |
| 2008-01-28 | 2008-01-24 | 46.558 | 4,012,599 | -6,061 | 0.09% | 186,817,467 |
| 2008-01-24 | 2008-01-22 | 42.299 | 4,018,660 | +71,683 | 0.09% | 169,985,708 |
| 2008-01-23 | 2008-01-21 | 47.180 | 3,946,977 | +127,483 | 0.09% | 186,217,456 |
| 2008-01-22 | 2008-01-18 | 50.123 | 3,819,494 | +26,123 | 0.09% | 191,442,670 |
| 2008-01-21 | 2008-01-17 | 50.960 | 3,793,371 | +4,598 | 0.09% | 193,309,771 |
| 2008-01-18 | 2008-01-16 | 48.926 | 3,788,773 | +83,386 | 0.09% | 185,370,568 |
| 2008-01-17 | 2008-01-15 | 53.831 | 3,705,387 | -3,762 | 0.08% | 199,464,207 |
| 2008-01-16 | 2008-01-14 | 56.343 | 3,709,149 | -19,854 | 0.08% | 208,984,499 |
| 2008-01-15 | 2008-01-11 | 55.266 | 3,729,003 | +28,005 | 0.08% | 206,088,423 |
| 2008-01-14 | 2008-01-10 | 54.668 | 3,700,998 | -26,123 | 0.08% | 202,327,045 |
| 2008-01-11 | 2008-01-09 | 53.831 | 3,727,121 | -58,308 | 0.08% | 200,634,167 |
| 2008-01-10 | 2008-01-08 | 52.156 | 3,785,429 | -21,317 | 0.09% | 197,433,335 |
| 2008-01-09 | 2008-01-07 | 50.721 | 3,806,746 | -18,809 | 0.09% | 193,080,602 |
| 2008-01-08 | 2008-01-04 | 51.080 | 3,825,555 | -6,687 | 0.09% | 195,407,493 |
| 2008-01-07 | 2008-01-03 | 50.003 | 3,832,242 | +5,642 | 0.09% | 191,623,203 |
| 2008-01-04 | 2008-01-02 | 51.080 | 3,826,600 | -2,298 | 0.09% | 195,460,871 |
| 2008-01-03 | 2007-12-31 | 52.276 | 3,828,898 | -43,470 | 0.09% | 200,158,539 |
| 2008-01-02 | 2007-12-27 | 50.362 | 3,872,368 | -4,807 | 0.09% | 195,019,306 |
| 2007-12-28 | 2007-12-24 | 52.037 | 3,877,175 | +9,823 | 0.09% | 201,754,648 |
| 2007-12-27 | 2007-12-20 | 48.926 | 3,867,352 | -2,717 | 0.09% | 189,215,146 |
| 2007-12-21 | 2007-12-19 | 48.926 | 3,870,069 | -12,748 | 0.09% | 189,348,079 |
| 2007-12-20 | 2007-12-18 | 48.209 | 3,882,817 | -14,421 | 0.09% | 187,184,919 |
| 2007-12-19 | 2007-12-17 | 48.209 | 3,897,238 | +36,155 | 0.09% | 187,880,134 |
| 2007-12-18 | 2007-12-14 | 51.558 | 3,861,083 | -24,451 | 0.09% | 199,069,761 |
| 2007-12-17 | 2007-12-13 | 51.917 | 3,885,534 | -6,688 | 0.09% | 201,724,817 |
| 2007-12-14 | 2007-12-12 | 52.874 | 3,892,222 | -93,417 | 0.09% | 205,796,868 |
| 2007-12-13 | 2007-12-11 | 53.592 | 3,985,639 | -176,359 | 0.09% | 213,596,859 |
| 2007-12-12 | 2007-12-10 | 52.156 | 4,161,998 | -120,795 | 0.09% | 217,073,718 |
| 2007-12-11 | 2007-12-07 | 51.558 | 4,282,793 | -80,460 | 0.10% | 220,812,290 |
| 2007-12-10 | 2007-12-06 | 51.917 | 4,363,253 | -190,388 | 0.10% | 226,526,499 |
| 2007-12-07 | 2007-12-05 | 49.285 | 4,553,641 | -44,097 | 0.10% | 224,426,891 |
| 2007-12-06 | 2007-12-04 | 48.448 | 4,597,738 | -22,779 | 0.10% | 222,750,214 |
| 2007-12-05 | 2007-12-03 | 46.941 | 4,620,517 | +13,166 | 0.10% | 216,889,466 |
| 2007-12-04 | 2007-11-30 | 48.687 | 4,607,351 | -49,530 | 0.10% | 224,318,244 |
| 2007-12-03 | 2007-11-29 | 47.275 | 4,656,881 | -199,793 | 0.11% | 220,156,222 |
| 2007-11-30 | 2007-11-28 | 45.457 | 4,856,674 | -106,793 | 0.11% | 220,770,701 |
| 2007-11-29 | 2007-11-27 | 43.400 | 4,963,467 | +49,322 | 0.11% | 215,412,700 |
| 2007-11-28 | 2007-11-26 | 44.213 | 4,914,145 | -5,225 | 0.11% | 217,269,526 |
| 2007-11-27 | 2007-11-23 | 43.304 | 4,919,370 | +24,033 | 0.11% | 213,028,126 |
| 2007-11-26 | 2007-11-22 | 42.778 | 4,895,337 | +47,023 | 0.11% | 209,410,760 |
| 2007-11-23 | 2007-11-21 | 43.782 | 4,848,314 | +199,583 | 0.11% | 212,271,023 |
| 2007-11-22 | 2007-11-20 | 45.888 | 4,648,731 | +101,150 | 0.11% | 213,320,161 |
| 2007-11-21 | 2007-11-19 | 47.228 | 4,547,581 | -34,692 | 0.10% | 214,771,413 |
| 2007-11-20 | 2007-11-16 | 46.893 | 4,582,273 | +86,103 | 0.10% | 214,875,012 |
| 2007-11-19 | 2007-11-15 | 48.089 | 4,496,170 | +9,405 | 0.10% | 216,215,918 |
| 2007-11-16 | 2007-11-14 | 48.687 | 4,486,765 | +54,755 | 0.10% | 218,447,269 |
| 2007-11-15 | 2007-11-13 | 47.706 | 4,432,010 | +17,663 | 0.10% | 211,433,972 |
| 2007-11-14 | 2007-11-12 | 48.926 | 4,414,347 | +30,721 | 0.10% | 215,977,577 |
| 2007-11-13 | 2007-11-09 | 49.644 | 4,383,626 | +34,483 | 0.10% | 217,620,838 |
| 2007-11-12 | 2007-11-08 | 49.644 | 4,349,143 | +29,467 | 0.10% | 215,908,963 |
| 2007-11-09 | 2007-11-07 | 50.242 | 4,319,676 | +13,167 | 0.10% | 217,029,791 |
| 2007-11-08 | 2007-11-06 | 50.960 | 4,306,509 | -20,272 | 0.10% | 219,459,227 |
| 2007-11-07 | 2007-11-05 | 49.644 | 4,326,781 | -20,272 | 0.10% | 214,798,823 |
| 2007-11-06 | 2007-11-02 | 52.754 | 4,347,053 | +4,389 | 0.10% | 229,325,533 |
| 2007-11-05 | 2007-11-01 | 54.190 | 4,342,664 | -50,784 | 0.10% | 235,327,845 |
| 2007-11-02 | 2007-10-31 | 52.037 | 4,393,448 | +836 | 0.10% | 228,619,692 |
| 2007-11-01 | 2007-10-30 | 53.113 | 4,392,612 | -3,344 | 0.10% | 233,305,352 |
| 2007-10-31 | 2007-10-29 | 53.711 | 4,395,956 | -123,721 | 0.10% | 236,112,275 |
| 2007-10-30 | 2007-10-26 | 51.438 | 4,519,677 | -208,779 | 0.10% | 232,484,895 |
| 2007-10-29 | 2007-10-25 | 50.003 | 4,728,456 | -5,434 | 0.11% | 236,436,500 |
| 2007-10-26 | 2007-10-24 | 49.644 | 4,733,890 | -25,496 | 0.11% | 235,009,353 |
| 2007-10-25 | 2007-10-23 | 49.644 | 4,759,386 | -52,038 | 0.11% | 236,275,077 |
| 2007-10-24 | 2007-10-22 | 49.524 | 4,811,424 | -29,676 | 0.11% | 238,282,890 |
| 2007-10-23 | 2007-10-18 | 51.199 | 4,841,100 | -104,703 | 0.11% | 247,860,151 |
| 2007-10-22 | 2007-10-17 | 50.003 | 4,945,803 | -39,917 | 0.11% | 247,304,480 |
| 2007-10-18 | 2007-10-16 | 49.524 | 4,985,720 | -2,299 | 0.11% | 246,914,795 |
| 2007-10-17 | 2007-10-15 | 51.797 | 4,988,019 | -72,101 | 0.11% | 258,365,715 |
| 2007-10-16 | 2007-10-12 | 51.917 | 5,060,120 | -28,004 | 0.11% | 262,705,662 |
| 2007-10-15 | 2007-10-11 | 51.438 | 5,088,124 | -222,498 | 0.12% | 261,724,892 |
| 2007-10-12 | 2007-10-10 | 48.807 | 5,310,622 | -277,327 | 0.12% | 259,193,700 |
| 2007-10-11 | 2007-10-09 | 47.563 | 5,587,949 | +4,389 | 0.13% | 265,777,185 |
| 2007-10-10 | 2007-10-08 | 46.845 | 5,583,560 | +6,270 | 0.13% | 261,560,861 |
| 2007-10-09 | 2007-10-05 | 48.089 | 5,577,290 | -183,074 | 0.13% | 268,205,801 |
| 2007-10-08 | 2007-10-04 | 46.845 | 5,760,364 | -137,514 | 0.13% | 269,843,212 |
| 2007-10-05 | 2007-10-03 | 46.845 | 5,897,878 | +53,710 | 0.13% | 276,285,031 |
| 2007-10-04 | 2007-10-02 | 47.850 | 5,844,168 | -173,251 | 0.13% | 279,641,466 |
| 2007-10-03 | 2007-09-28 | 47.132 | 6,017,419 | -114,943 | 0.14% | 283,612,496 |
| 2007-10-02 | 2007-09-27 | 46.653 | 6,132,362 | -157,368 | 0.14% | 286,095,666 |
| 2007-09-28 | 2007-09-25 | 44.931 | 6,289,730 | -62,487 | 0.14% | 282,602,809 |
| 2007-09-27 | 2007-09-24 | 44.739 | 6,352,217 | -12,122 | 0.14% | 284,194,596 |
| 2007-09-25 | 2007-09-21 | 44.165 | 6,364,339 | -25,705 | 0.14% | 281,082,550 |
| 2007-09-24 | 2007-09-20 | 43.782 | 6,390,044 | +38,663 | 0.14% | 279,771,726 |
| 2007-09-21 | 2007-09-19 | 42.347 | 6,351,381 | -19,436 | 0.14% | 268,961,622 |
| 2007-09-20 | 2007-09-18 | 41.868 | 6,370,817 | +45,768 | 0.14% | 266,736,263 |
| 2007-09-19 | 2007-09-17 | 42.443 | 6,325,049 | +36,991 | 0.14% | 268,451,845 |
| 2007-09-18 | 2007-09-14 | 42.730 | 6,288,058 | +15,047 | 0.14% | 268,687,138 |
| 2007-09-17 | 2007-09-13 | 42.825 | 6,273,011 | +25,497 | 0.14% | 268,644,506 |
| 2007-09-14 | 2007-09-12 | 42.682 | 6,247,514 | -54,755 | 0.14% | 266,655,761 |
| 2007-09-13 | 2007-09-11 | 42.443 | 6,302,269 | +52,134 | 0.14% | 267,485,001 |
| 2007-09-12 | 2007-09-10 | 42.825 | 6,250,135 | +64,577 | 0.14% | 267,664,831 |
| 2007-09-11 | 2007-09-07 | 42.730 | 6,185,558 | +154,652 | 0.14% | 264,307,338 |
| 2007-09-10 | 2007-09-06 | 43.591 | 6,030,906 | +170,116 | 0.14% | 262,893,480 |
| 2007-09-07 | 2007-09-05 | 45.787 | 5,860,790 | +147,963 | 0.13% | 268,350,352 |
| 2007-09-06 | 2007-09-04 | 45.836 | 5,712,827 | +279,415 | 0.13% | 261,855,271 |
| 2007-09-05 | 2007-09-03 | 45.689 | 5,433,412 | +161,730 | 0.13% | 248,249,670 |
| 2007-09-04 | 2007-08-31 | 45.836 | 5,271,682 | +15,928 | 0.12% | 241,634,784 |
| 2007-09-03 | 2007-08-30 | 45.298 | 5,255,754 | +26,342 | 0.12% | 238,073,557 |
| 2007-08-31 | 2007-08-29 | 45.004 | 5,229,412 | +27,976 | 0.12% | 235,343,804 |
| 2007-08-30 | 2007-08-28 | 45.885 | 5,201,436 | +63,916 | 0.12% | 238,669,679 |
| 2007-08-29 | 2007-08-27 | 46.522 | 5,137,520 | +71,472 | 0.12% | 239,007,500 |
| 2007-08-28 | 2007-08-24 | 45.934 | 5,066,048 | +165,814 | 0.12% | 232,705,441 |
| 2007-08-27 | 2007-08-23 | 47.893 | 4,900,234 | -10,006 | 0.11% | 234,687,562 |
| 2007-08-24 | 2007-08-22 | 47.942 | 4,910,240 | -30,018 | 0.11% | 235,407,237 |
| 2007-08-23 | 2007-08-21 | 47.061 | 4,940,258 | -45,946 | 0.11% | 232,491,680 |
| 2007-08-22 | 2007-08-20 | 46.620 | 4,986,204 | -3,880 | 0.12% | 232,456,337 |
| 2007-08-21 | 2007-08-17 | 42.457 | 4,990,084 | +25,321 | 0.12% | 211,866,042 |
| 2007-08-20 | 2007-08-16 | 43.682 | 4,964,763 | +13,478 | 0.11% | 216,869,149 |
| 2007-08-17 | 2007-08-15 | 45.592 | 4,951,285 | +35,531 | 0.11% | 225,736,613 |
| 2007-08-16 | 2007-08-14 | 47.061 | 4,915,754 | +32,469 | 0.11% | 231,338,507 |
| 2007-08-15 | 2007-08-13 | 46.865 | 4,883,285 | +15,748 | 0.11% | 228,853,948 |
| 2007-08-14 | 2007-08-10 | 47.403 | 4,867,537 | +86,991 | 0.11% | 230,737,944 |
| 2007-08-13 | 2007-08-09 | 48.138 | 4,780,546 | -6,126 | 0.11% | 230,125,857 |
| 2007-08-10 | 2007-08-08 | 48.383 | 4,786,672 | +5,105 | 0.11% | 231,592,778 |
| 2007-08-09 | 2007-08-07 | 47.648 | 4,781,567 | +35,123 | 0.11% | 227,833,449 |
| 2007-08-08 | 2007-08-06 | 47.697 | 4,746,444 | -75,759 | 0.11% | 226,392,334 |
| 2007-08-07 | 2007-08-03 | 49.093 | 4,822,203 | -102,715 | 0.11% | 236,735,980 |
| 2007-08-06 | 2007-08-02 | 48.873 | 4,924,918 | -27,976 | 0.11% | 240,693,268 |
| 2007-08-03 | 2007-08-01 | 49.460 | 4,952,894 | -59,628 | 0.11% | 244,971,074 |
| 2007-08-02 | 2007-07-31 | 49.705 | 5,012,522 | -94,343 | 0.12% | 249,147,614 |
| 2007-08-01 | 2007-07-30 | 47.403 | 5,106,865 | -12,660 | 0.12% | 242,082,911 |
| 2007-07-31 | 2007-07-27 | 47.208 | 5,119,525 | +28,180 | 0.12% | 241,680,216 |
| 2007-07-30 | 2007-07-26 | 48.481 | 5,091,345 | -33,081 | 0.12% | 246,832,374 |
| 2007-07-27 | 2007-07-25 | 47.942 | 5,124,426 | -1,021 | 0.12% | 245,675,765 |
| 2007-07-26 | 2007-07-24 | 47.795 | 5,125,447 | +35,531 | 0.12% | 244,971,727 |
| 2007-07-25 | 2007-07-23 | 48.383 | 5,089,916 | +6,739 | 0.12% | 246,264,584 |
| 2007-07-24 | 2007-07-20 | 48.334 | 5,083,177 | -161,934 | 0.12% | 245,689,606 |
| 2007-07-23 | 2007-07-19 | 47.893 | 5,245,111 | -2,042 | 0.12% | 251,204,802 |
| 2007-07-20 | 2007-07-18 | 47.893 | 5,247,153 | +4,492 | 0.12% | 251,302,600 |
| 2007-07-19 | 2007-07-17 | 48.236 | 5,242,661 | -20,012 | 0.12% | 252,884,613 |
| 2007-07-18 | 2007-07-16 | 48.089 | 5,262,673 | -48,192 | 0.12% | 253,076,764 |
| 2007-07-17 | 2007-07-13 | 48.481 | 5,310,865 | -51,868 | 0.12% | 257,474,875 |
| 2007-07-16 | 2007-07-12 | 48.383 | 5,362,733 | -75,964 | 0.12% | 259,464,244 |
| 2007-07-13 | 2007-07-11 | 47.746 | 5,438,697 | -30,239 | 0.13% | 259,677,235 |
| 2007-07-12 | 2007-07-10 | 48.040 | 5,468,936 | -7,147 | 0.13% | 262,727,932 |
| 2007-07-11 | 2007-07-09 | 47.354 | 5,476,083 | +65,345 | 0.13% | 259,316,944 |
| 2007-07-10 | 2007-07-06 | 46.473 | 5,410,738 | -4,492 | 0.13% | 251,453,171 |
| 2007-07-09 | 2007-07-05 | 46.375 | 5,415,230 | -30,223 | 0.13% | 251,131,554 |
| 2007-07-06 | 2007-07-04 | 46.228 | 5,445,453 | +22,667 | 0.13% | 251,733,148 |
| 2007-07-05 | 2007-07-03 | 46.081 | 5,422,786 | -6,943 | 0.13% | 249,888,626 |
| 2007-07-04 | 2007-06-29 | 45.592 | 5,429,729 | +19,808 | 0.13% | 247,549,603 |
| 2007-07-03 | 2007-06-28 | 45.934 | 5,409,921 | +1,021 | 0.13% | 248,501,011 |
| 2007-06-29 | 2007-06-27 | 45.592 | 5,408,900 | +51,868 | 0.13% | 246,599,977 |
| 2007-06-27 | 2007-06-25 | 45.445 | 5,357,032 | +5,922 | 0.12% | 243,448,227 |
| 2007-06-26 | 2007-06-22 | 45.787 | 5,351,110 | 0.12% | 245,013,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy