History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 -634
2016-12-12 2016-12-08 46.104 634 -2,538 0.00% 29,230
2016-11-10 2016-11-08 42.479 3,172 +634 0.00% 134,743
2016-09-19 2016-09-14 47.362 2,538 +110 0.00% 120,205
2016-08-24 2016-08-22 43.326 2,428 -1,518 0.00% 105,195
2016-08-09 2016-08-05 41.926 3,946 -1,214 0.00% 165,439
2016-08-05 2016-08-03 41.679 5,160 -6,070 0.00% 215,062
2016-08-04 2016-08-01 42.585 11,230 -2,125 0.00% 478,226
2016-07-28 2016-07-26 42.749 13,355 -6,070 0.00% 570,918
2016-07-27 2016-07-25 42.173 19,425 -4,856 0.00% 819,207
2016-07-26 2016-07-22 41.267 24,281 -7,891 0.00% 1,001,998
2016-07-22 2016-07-20 41.184 32,172 -3,036 0.00% 1,324,984
2016-07-21 2016-07-19 39.949 35,208 -1,214 0.00% 1,406,519
2016-07-19 2016-07-15 39.949 36,422 -607 0.00% 1,455,017
2016-07-18 2016-07-14 40.031 37,029 -22,156 0.00% 1,482,316
2016-07-15 2016-07-13 39.619 59,185 -3,035 0.00% 2,344,873
2016-07-14 2016-07-12 39.208 62,220 -12,748 0.00% 2,439,492
2016-07-13 2016-07-11 38.466 74,968 -2,428 0.00% 2,883,735
2016-07-11 2016-07-07 38.301 77,396 -607 0.00% 2,964,381
2016-07-08 2016-07-06 37.725 78,003 +2,732 0.00% 2,942,655
2016-07-07 2016-07-05 38.054 75,271 -4,249 0.00% 2,864,390
2016-07-06 2016-07-04 38.549 79,520 -13,355 0.00% 3,065,383
2016-07-05 2016-06-30 38.219 92,875 -911 0.00% 3,549,599
2016-06-30 2016-06-28 37.395 93,786 -6,070 0.00% 3,507,166
2016-06-28 2016-06-24 37.560 99,856 +607 0.00% 3,750,607
2016-06-24 2016-06-22 37.972 99,249 -7,284 0.00% 3,768,683
2016-06-23 2016-06-21 37.725 106,533 -607 0.00% 4,018,946
2016-06-22 2016-06-20 37.560 107,140 -5,767 0.00% 4,024,195
2016-06-21 2016-06-17 37.148 112,907 -2,428 0.00% 4,194,304
2016-06-10 2016-06-07 41.758 115,335 +2,732 0.00% 4,816,165
2016-06-08 2016-06-06 40.996 112,603 +3,101 0.00% 4,616,242
2016-04-19 2016-04-15 40.996 109,502 -1,475 0.00% 4,489,115
2016-04-11 2016-04-07 38.709 110,977 -2,952 0.00% 4,295,784
2016-04-07 2016-04-05 38.285 113,929 +11,806 0.00% 4,361,803
2016-04-05 2016-03-31 39.217 102,123 -2,361 0.00% 4,004,957
2016-04-01 2016-03-30 38.709 104,484 -1,181 0.00% 4,044,448
2016-03-10 2016-03-08 36.083 105,665 +1,181 0.00% 3,812,712
2016-03-09 2016-03-07 36.252 104,484 -1,181 0.00% 3,787,798
2016-03-08 2016-03-04 35.998 105,665 +5,903 0.00% 3,803,762
2016-03-02 2016-02-29 34.220 99,762 -1,180 0.00% 3,413,814
2016-03-01 2016-02-26 33.881 100,942 -1,181 0.00% 3,419,993
2016-02-26 2016-02-24 33.711 102,123 -1,180 0.00% 3,442,706
2016-02-23 2016-02-19 33.169 103,303 -591 0.00% 3,426,486
2016-02-19 2016-02-17 32.593 103,894 +2,952 0.00% 3,386,248
2016-02-11 2016-02-04 33.000 100,942 +2,361 0.00% 3,331,073
2016-02-05 2016-02-03 33.237 98,581 +1,181 0.00% 3,276,540
2016-02-02 2016-01-29 34.728 97,400 -591 0.00% 3,382,487
2016-01-29 2016-01-27 33.474 97,991 +591 0.00% 3,280,170
2016-01-27 2016-01-25 34.812 97,400 +2,951 0.00% 3,390,737
2016-01-22 2016-01-20 33.711 94,449 +2,952 0.00% 3,184,005
2016-01-21 2016-01-19 35.660 91,497 +590 0.00% 3,262,738
2016-01-20 2016-01-18 35.151 90,907 -590 0.00% 3,195,499
2016-01-19 2016-01-15 36.761 91,497 +3,542 0.00% 3,363,488
2016-01-13 2016-01-11 37.099 87,955 +1,180 0.00% 3,263,082
2016-01-11 2016-01-07 37.862 86,775 +1,181 0.00% 3,285,454
2016-01-08 2016-01-06 38.370 85,594 +5,903 0.00% 3,284,239
2015-12-17 2015-12-15 38.793 79,691 +1,180 0.00% 3,091,491
2015-12-16 2015-12-14 38.878 78,511 +1,771 0.00% 3,052,365
2015-12-15 2015-12-11 39.386 76,740 -590 0.00% 3,022,512
2015-12-14 2015-12-10 39.810 77,330 +590 0.00% 3,078,500
2015-12-11 2015-12-09 40.149 76,740 +5,903 0.00% 3,081,012
2015-11-23 2015-11-19 41.589 70,837 +591 0.00% 2,946,015
2015-11-18 2015-11-16 41.080 70,246 +885 0.00% 2,885,736
2015-11-06 2015-11-04 43.113 69,361 -2,361 0.00% 2,990,380
2015-11-05 2015-11-03 42.520 71,722 +6,198 0.00% 3,049,646
2015-10-27 2015-10-23 44.130 65,524 -885 0.00% 2,891,555
2015-10-22 2015-10-19 43.706 66,409 +2,361 0.00% 2,902,485
2015-10-20 2015-10-16 44.045 64,048 -590 0.00% 2,820,994
2015-10-16 2015-10-14 43.367 64,638 -591 0.00% 2,803,181
2015-10-02 2015-09-29 37.946 65,229 -590 0.00% 2,475,210
2015-09-29 2015-09-24 39.048 65,819 +885 0.00% 2,570,073
2015-09-23 2015-09-21 40.488 64,934 +886 0.00% 2,629,017
2015-09-17 2015-09-15 42.252 64,048 +1,391 0.00% 2,706,154
2015-09-16 2015-09-14 42.339 62,657 -578 0.00% 2,652,806
2015-09-15 2015-09-11 42.079 63,235 -577 0.00% 2,660,853
2015-09-14 2015-09-10 42.425 63,812 +2,310 0.00% 2,707,232
2015-09-11 2015-09-09 43.897 61,502 -1,733 0.00% 2,699,754
2015-09-09 2015-09-07 40.174 63,235 +2,888 0.00% 2,540,403
2015-09-08 2015-09-04 41.559 60,347 +577 0.00% 2,507,980
2015-09-07 2015-09-02 41.473 59,770 +577 0.00% 2,478,825
2015-09-04 2015-09-01 42.858 59,193 +2,310 0.00% 2,536,896
2015-09-01 2015-08-28 45.802 56,883 +578 0.00% 2,605,345
2015-08-28 2015-08-26 44.676 56,305 -5,775 0.00% 2,515,497
2015-08-27 2015-08-25 45.369 62,080 +5,775 0.00% 2,816,502
2015-08-17 2015-08-13 49.438 56,305 +2,887 0.00% 2,783,621
2015-08-12 2015-08-10 54.460 53,418 -1,155 0.00% 2,909,145
2015-07-29 2015-07-27 53.421 54,573 -45,621 0.00% 2,915,346
2015-07-15 2015-07-13 53.334 100,194 +4,042 0.00% 5,343,791
2015-07-13 2015-07-09 50.997 96,152 -2,887 0.00% 4,903,438
2015-07-10 2015-07-08 48.572 99,039 +9,817 0.00% 4,810,566
2015-07-09 2015-07-07 52.382 89,222 +578 0.00% 4,673,631
2015-07-03 2015-06-30 55.932 88,644 -8,663 0.00% 4,958,027
2015-06-30 2015-06-26 56.018 97,307 +578 0.00% 5,450,991
2015-06-29 2015-06-25 56.278 96,729 -1,155 0.00% 5,443,737
2015-06-22 2015-06-18 55.586 97,884 -1,733 0.00% 5,440,938
2015-06-18 2015-06-16 56.325 99,617 +1,768 0.00% 5,610,970
2015-06-01 2015-05-28 56.590 97,849 +5,673 0.00% 5,537,262
2015-05-27 2015-05-22 58.441 92,176 -27,228 0.00% 5,386,852
2015-05-26 2015-05-21 54.034 119,404 -2,269 0.00% 6,451,831
2015-05-08 2015-05-06 52.183 121,673 -1,702 0.00% 6,349,208
2015-05-04 2015-04-29 55.620 123,375 +5,673 0.00% 6,862,150
2015-04-30 2015-04-28 55.532 117,702 -56,724 0.00% 6,536,241
2015-04-28 2015-04-24 55.003 174,426 -7,374 0.00% 9,593,995
2015-04-27 2015-04-23 54.474 181,800 -3,687 0.00% 9,903,439
2015-04-24 2015-04-22 52.888 185,487 -568 0.00% 9,809,986
2015-04-16 2015-04-14 52.711 186,055 -850 0.00% 9,807,226
2015-04-15 2015-04-13 52.976 186,905 -1,135 0.00% 9,901,456
2015-04-13 2015-04-09 50.155 188,040 -1,134 0.00% 9,431,183
2015-04-10 2015-04-08 49.979 189,174 -568 0.00% 9,454,709
2015-04-08 2015-04-01 49.362 189,742 -1,701 0.00% 9,366,022
2015-03-30 2015-03-26 49.009 191,443 -1,418 0.00% 9,382,486
2015-03-10 2015-03-06 46.541 192,861 +1,701 0.00% 8,975,983
2015-02-24 2015-02-18 47.952 191,160 +1,702 0.00% 9,166,416
2015-02-11 2015-02-09 48.480 189,458 -2,836 0.00% 9,185,003
2015-02-05 2015-02-03 47.952 192,294 +11,345 0.00% 9,220,794
2015-01-30 2015-01-28 47.423 180,949 -1,702 0.00% 8,581,083
2015-01-22 2015-01-20 46.100 182,651 -5,672 0.00% 8,420,297
2015-01-19 2015-01-15 46.894 188,323 -3,971 0.00% 8,831,178
2015-01-09 2015-01-07 45.131 192,294 +22,689 0.00% 8,678,394
2014-12-23 2014-12-19 43.985 169,605 +1,135 0.00% 7,460,069
2014-12-22 2014-12-18 44.514 168,470 +1,702 0.00% 7,499,246
2014-12-16 2014-12-12 45.836 166,768 +567 0.00% 7,643,983
2014-12-15 2014-12-11 46.189 166,201 +1,702 0.00% 7,676,594
2014-12-11 2014-12-09 46.453 164,499 -3,404 0.00% 7,641,481
2014-12-10 2014-12-08 47.246 167,903 +567 0.00% 7,932,807
2014-12-09 2014-12-05 48.304 167,336 +1,135 0.00% 8,083,019
2014-11-28 2014-11-26 48.921 166,201 -6,240 0.00% 8,130,744
2014-11-20 2014-11-18 47.775 172,441 +2,269 0.00% 8,238,412
2014-11-19 2014-11-17 48.480 170,172 +1,702 0.00% 8,250,010
2014-11-18 2014-11-14 48.392 168,470 +1,418 0.00% 8,152,646
2014-11-17 2014-11-13 48.392 167,052 -2,836 0.00% 8,084,026
2014-11-14 2014-11-12 48.216 169,888 -1,135 0.00% 8,191,316
2014-11-07 2014-11-05 45.307 171,023 -5,672 0.00% 7,748,565
2014-11-04 2014-10-31 45.483 176,695 -2,836 0.00% 8,036,698
2014-10-31 2014-10-29 45.131 179,531 -1,135 0.00% 8,102,389
2014-10-17 2014-10-15 43.985 180,666 +6,807 0.00% 7,946,587
2014-10-16 2014-10-14 44.073 173,859 +1,135 0.00% 7,662,506
2014-10-13 2014-10-09 43.721 172,724 +1,134 0.00% 7,551,583
2014-10-10 2014-10-08 43.103 171,590 -567 0.00% 7,396,129
2014-10-08 2014-10-06 43.809 172,157 +6,239 0.00% 7,541,969
2014-09-26 2014-09-24 45.395 165,918 +568 0.00% 7,531,897
2014-09-18 2014-09-16 45.307 165,350 -1,702 0.00% 7,491,538
2014-09-11 2014-09-08 47.610 167,052 +3,442 0.00% 7,953,405
2014-09-04 2014-09-02 46.890 163,610 +1,667 0.00% 7,671,730
2014-08-27 2014-08-25 47.790 161,943 -1,111 0.00% 7,739,314
2014-08-26 2014-08-22 46.710 163,054 -1,667 0.00% 7,616,309
2014-08-25 2014-08-21 46.890 164,721 +1,667 0.00% 7,723,825
2014-08-13 2014-08-11 44.280 163,054 -556 0.00% 7,220,085
2014-08-07 2014-08-05 43.560 163,610 +5,556 0.00% 7,126,905
2014-07-31 2014-07-29 43.650 158,054 -1,111 0.00% 6,899,108
2014-07-28 2014-07-24 43.110 159,165 -1,112 0.00% 6,861,654
2014-07-23 2014-07-21 42.210 160,277 -1,111 0.00% 6,765,343
2014-07-21 2014-07-17 42.300 161,388 +1,111 0.00% 6,826,763
2014-07-16 2014-07-14 42.390 160,277 -833 0.00% 6,794,193
2014-07-15 2014-07-11 42.210 161,110 -5,555 0.00% 6,800,504
2014-07-14 2014-07-10 42.030 166,665 +833 0.00% 7,004,982
2014-07-11 2014-07-09 41.670 165,832 -1,667 0.00% 6,910,271
2014-07-10 2014-07-08 42.300 167,499 +1,667 0.00% 7,085,260
2014-07-03 2014-06-30 40.410 165,832 -833 0.00% 6,701,321
2014-06-27 2014-06-25 40.500 166,665 -1,112 0.00% 6,749,983
2014-06-25 2014-06-23 40.590 167,777 +834 0.00% 6,810,119
2014-06-13 2014-06-11 43.615 166,943 +3,310 0.00% 7,281,249
2014-05-14 2014-05-12 41.228 163,633 -3,812 0.00% 6,746,233
2014-05-13 2014-05-09 40.769 167,445 -1,089 0.00% 6,826,518
2014-04-01 2014-03-28 39.851 168,534 -1,633 0.00% 6,716,165
2014-03-31 2014-03-27 40.310 170,167 +10,890 0.00% 6,859,366
2014-03-19 2014-03-17 42.330 159,277 +1,090 0.00% 6,742,145
2014-03-18 2014-03-14 42.146 158,187 +1,633 0.00% 6,666,956
2014-03-13 2014-03-11 42.881 156,554 -544 0.00% 6,713,131
2014-02-28 2014-02-26 43.432 157,098 +272 0.00% 6,823,008
2014-02-21 2014-02-19 44.809 156,826 -1,089 0.00% 7,027,194
2014-01-21 2014-01-17 44.809 157,915 -5,446 0.00% 7,075,991
2014-01-20 2014-01-16 44.442 163,361 +5,446 0.00% 7,260,020
2014-01-07 2014-01-03 44.809 157,915 +544 0.00% 7,075,991
2014-01-03 2013-12-31 45.635 157,371 +1,362 0.00% 7,181,666
2013-12-16 2013-12-12 45.268 156,009 +1,089 0.00% 7,062,210
2013-12-13 2013-12-11 45.819 154,920 +2,722 0.00% 7,098,264
2013-11-28 2013-11-26 48.482 152,198 -816 0.00% 7,378,821
2013-11-22 2013-11-20 48.298 153,014 -1,089 0.00% 7,390,282
2013-11-15 2013-11-13 46.186 154,103 -1,906 0.00% 7,117,429
2013-11-14 2013-11-12 45.727 156,009 -8,168 0.00% 7,133,835
2013-11-08 2013-11-06 45.819 164,177 +8,168 0.00% 7,522,409
2013-11-06 2013-11-04 46.370 156,009 -6,262 0.00% 7,234,110
2013-11-05 2013-11-01 46.186 162,271 +8,168 0.00% 7,494,678
2013-11-01 2013-10-30 46.553 154,103 -2,723 0.00% 7,174,029
2013-10-31 2013-10-29 45.727 156,826 +2,723 0.00% 7,171,194
2013-10-23 2013-10-21 46.370 154,103 -2,179 0.00% 7,145,729
2013-10-18 2013-10-16 46.094 156,282 +2,179 0.00% 7,203,719
2013-10-15 2013-10-10 46.003 154,103 -545 0.00% 7,089,129
2013-10-10 2013-10-08 45.911 154,648 +545 0.00% 7,100,001
2013-10-08 2013-10-04 45.635 154,103 -2,723 0.00% 7,032,530
2013-10-07 2013-10-03 45.452 156,826 +2,723 0.00% 7,127,994
2013-10-04 2013-10-02 45.543 154,103 +1,361 0.00% 7,018,380
2013-09-24 2013-09-19 46.278 152,742 -2,178 0.00% 7,068,595
2013-09-12 2013-09-10 47.566 154,920 +3,298 0.00% 7,368,941
2013-09-09 2013-09-05 47.566 151,622 -2,132 0.00% 7,212,068
2013-09-06 2013-09-04 47.097 153,754 -21,318 0.00% 7,241,354
2013-08-30 2013-08-28 45.596 175,072 -1,065 0.00% 7,982,568
2013-08-29 2013-08-27 45.877 176,137 +2,664 0.00% 8,080,702
2013-08-28 2013-08-26 45.877 173,473 -2,664 0.00% 7,958,485
2013-08-23 2013-08-21 45.502 176,137 +2,664 0.00% 8,014,602
2013-08-22 2013-08-20 46.065 173,473 -1,599 0.00% 7,991,035
2013-08-21 2013-08-19 46.628 175,072 +5,330 0.00% 8,163,243
2013-08-19 2013-08-15 46.909 169,742 +5,329 0.00% 7,962,491
2013-08-16 2013-08-13 47.097 164,413 +7,994 0.00% 7,743,361
2013-07-31 2013-07-29 45.784 156,419 -2,664 0.00% 7,161,417
2013-07-29 2013-07-25 45.784 159,083 +2,664 0.00% 7,283,384
2013-07-26 2013-07-24 46.065 156,419 -5,329 0.00% 7,205,442
2013-07-25 2013-07-23 45.408 161,748 +5,329 0.00% 7,344,698
2013-07-22 2013-07-18 45.314 156,419 +1,066 0.00% 7,088,042
2013-07-15 2013-07-11 45.596 155,353 -6,928 0.00% 7,083,462
2013-07-12 2013-07-10 44.564 162,281 -13,324 0.00% 7,231,875
2013-07-11 2013-07-09 43.813 175,605 +5,330 0.00% 7,693,844
2013-07-10 2013-07-08 43.907 170,275 +5,329 0.00% 7,476,294
2013-07-05 2013-07-03 43.720 164,946 +5,330 0.00% 7,211,363
2013-07-04 2013-07-02 44.845 159,616 -533 0.00% 7,158,037
2013-07-02 2013-06-27 44.282 160,149 -19,986 0.00% 7,091,790
2013-06-27 2013-06-25 43.344 180,135 +10,659 0.00% 7,807,819
2013-06-26 2013-06-24 44.095 169,476 +10,393 0.00% 7,473,012
2013-06-25 2013-06-21 44.939 159,083 -10,126 0.00% 7,149,060
2013-06-24 2013-06-20 45.127 169,209 +15,988 0.00% 7,635,864
2013-06-14 2013-06-11 46.346 153,221 +1,599 0.00% 7,101,251
2013-06-07 2013-06-05 47.285 151,622 +533 0.00% 7,169,393
2013-05-30 2013-05-28 53.233 151,089 +3,835 0.00% 8,042,931
2013-05-20 2013-05-15 53.426 147,254 +520 0.00% 7,867,132
2013-05-15 2013-05-13 53.522 146,734 +2,597 0.00% 7,853,476
2013-05-08 2013-05-06 51.885 144,137 -520 0.00% 7,478,605
2013-05-03 2013-04-30 51.404 144,657 -6,233 0.00% 7,435,961
2013-04-30 2013-04-26 50.827 150,890 -10,388 0.00% 7,669,212
2013-04-26 2013-04-24 50.249 161,278 -1,039 0.00% 8,104,048
2013-04-19 2013-04-17 48.709 162,317 +1,039 0.00% 7,906,257
2013-04-15 2013-04-11 49.286 161,278 -1,039 0.00% 7,948,798
2013-04-09 2013-04-05 48.901 162,317 +3,117 0.00% 7,937,507
2013-04-02 2013-03-27 49.960 159,200 +11,427 0.00% 7,953,656
2013-03-20 2013-03-18 50.441 147,773 +5,194 0.00% 7,453,886
2013-03-18 2013-03-14 51.982 142,579 -1,558 0.00% 7,411,493
2013-03-15 2013-03-13 51.115 144,137 +2,597 0.00% 7,367,606
2013-03-13 2013-03-11 51.789 141,540 -2,078 0.00% 7,330,234
2013-03-06 2013-03-04 50.056 143,618 -1,039 0.00% 7,189,002
2013-03-05 2013-03-01 50.634 144,657 -779 0.00% 7,324,561
2013-03-04 2013-02-28 50.345 145,436 -2,597 0.00% 7,322,004
2013-03-01 2013-02-27 48.805 148,033 -260 0.00% 7,224,751
2013-02-27 2013-02-25 49.864 148,293 +2,078 0.00% 7,394,466
2013-02-26 2013-02-22 49.768 146,215 -1,558 0.00% 7,276,773
2013-02-25 2013-02-21 50.056 147,773 +2,597 0.00% 7,396,986
2013-02-20 2013-02-18 51.597 145,176 -2,597 0.00% 7,490,589
2013-02-19 2013-02-15 51.885 147,773 +2,597 0.00% 7,667,261
2013-02-15 2013-02-08 51.693 145,176 -1,558 0.00% 7,504,564
2013-02-14 2013-02-07 51.212 146,734 +2,597 0.00% 7,514,477
2013-02-08 2013-02-06 51.212 144,137 -2,597 0.00% 7,381,481
2013-02-07 2013-02-05 50.730 146,734 +2,597 0.00% 7,443,852
2013-02-06 2013-02-04 51.885 144,137 -2,078 0.00% 7,478,605
2013-02-05 2013-02-01 51.693 146,215 +1,039 0.00% 7,558,273
2013-01-30 2013-01-28 51.308 145,176 -5,194 0.00% 7,448,665
2013-01-29 2013-01-25 50.923 150,370 -1,039 0.00% 7,657,257
2013-01-25 2013-01-23 51.308 151,409 -3,636 0.00% 7,768,466
2013-01-23 2013-01-21 50.056 155,045 -1,039 0.00% 7,760,997
2013-01-22 2013-01-18 49.960 156,084 -2,597 0.00% 7,797,980
2013-01-17 2013-01-15 49.864 158,681 -5,194 0.00% 7,912,452
2013-01-16 2013-01-14 49.575 163,875 -1,039 0.00% 8,124,120
2013-01-07 2013-01-03 47.746 164,914 +5,194 0.00% 7,874,003
2013-01-04 2013-01-02 47.265 159,720 -23,373 0.00% 7,549,135
2012-12-28 2012-12-24 46.110 183,093 +9,349 0.00% 8,442,355
2012-12-27 2012-12-20 46.591 173,744 +10,388 0.00% 8,094,901
2012-12-21 2012-12-19 46.976 163,356 -12,985 0.00% 7,673,814
2012-12-20 2012-12-18 46.687 176,341 +5,194 0.00% 8,232,873
2012-12-19 2012-12-17 46.880 171,147 +5,194 0.00% 8,023,330
2012-12-18 2012-12-14 46.880 165,953 -2,597 0.00% 7,779,836
2012-12-17 2012-12-13 46.206 168,550 -27,009 0.00% 7,788,008
2012-12-14 2012-12-12 45.917 195,559 -2,597 0.00% 8,979,508
2012-12-13 2012-12-11 45.628 198,156 +25,970 0.00% 9,041,530
2012-12-12 2012-12-10 45.917 172,186 +4,675 0.00% 7,906,287
2012-12-11 2012-12-07 46.206 167,511 +2,078 0.00% 7,740,000
2012-12-10 2012-12-06 46.687 165,433 -5,194 0.00% 7,723,609
2012-12-07 2012-12-05 46.398 170,627 -20,777 0.00% 7,916,827
2012-12-05 2012-12-03 45.725 191,404 +18,179 0.00% 8,751,873
2012-12-04 2012-11-30 45.821 173,225 +2,598 0.00% 7,937,320
2012-11-28 2012-11-26 46.591 170,627 -2,598 0.00% 7,949,677
2012-11-27 2012-11-23 46.398 173,225 -2,597 0.00% 8,037,370
2012-11-22 2012-11-20 45.340 175,822 -8,310 0.00% 7,971,692
2012-11-20 2012-11-16 45.051 184,132 +7,272 0.00% 8,295,289
2012-11-19 2012-11-15 45.340 176,860 +3,116 0.00% 8,018,754
2012-11-14 2012-11-12 45.628 173,744 -2,597 0.00% 7,927,651
2012-11-12 2012-11-08 45.725 176,341 -5,194 0.00% 8,063,123
2012-11-09 2012-11-07 46.206 181,535 +2,597 0.00% 8,387,992
2012-11-08 2012-11-06 46.302 178,938 -5,194 0.00% 8,285,220
2012-11-07 2012-11-05 46.206 184,132 +2,597 0.00% 8,507,988
2012-11-06 2012-11-02 46.591 181,535 +7,791 0.00% 8,457,892
2012-10-30 2012-10-26 46.013 173,744 +10,388 0.00% 7,994,551
2012-10-29 2012-10-25 47.072 163,356 -7,271 0.00% 7,689,539
2012-10-25 2012-10-22 46.206 170,627 +2,077 0.00% 7,883,977
2012-10-24 2012-10-19 46.110 168,550 +1,039 0.00% 7,771,783
2012-10-22 2012-10-18 46.110 167,511 +260 0.00% 7,723,875
2012-10-16 2012-10-12 46.398 167,251 +1,039 0.00% 7,760,186
2012-10-15 2012-10-11 46.687 166,212 +2,597 0.00% 7,759,978
2012-10-12 2012-10-10 47.169 163,615 +3,116 0.00% 7,717,481
2012-10-11 2012-10-09 47.457 160,499 +15,583 0.00% 7,616,854
2012-10-10 2012-10-08 47.650 144,916 -2,598 0.00% 6,905,226
2012-10-09 2012-10-05 47.939 147,514 -5,194 0.00% 7,071,621
2012-10-08 2012-10-04 47.650 152,708 -6,752 0.00% 7,276,514
2012-10-05 2012-10-03 47.554 159,460 +11,946 0.00% 7,582,896
2012-10-03 2012-09-27 47.265 147,514 -7,791 0.00% 6,972,220
2012-09-26 2012-09-24 46.687 155,305 -5,194 0.00% 7,250,760
2012-09-24 2012-09-20 46.495 160,499 +12,985 0.00% 7,462,354
2012-09-21 2012-09-19 46.880 147,514 -5,194 0.00% 6,915,420
2012-09-20 2012-09-18 46.495 152,708 +2,597 0.00% 7,100,114
2012-09-19 2012-09-17 46.495 150,111 +2,597 0.00% 6,979,367
2012-09-17 2012-09-13 46.206 147,514 -2,077 0.00% 6,816,020
2012-09-11 2012-09-07 45.628 149,591 +1,039 0.00% 6,825,590
2012-09-10 2012-09-06 45.051 148,552 +1,038 0.00% 6,692,382
2012-09-06 2012-09-04 48.342 147,514 +2,527 0.00% 7,131,177
2012-09-04 2012-08-31 48.342 144,987 +762 0.00% 7,009,016
2012-08-27 2012-08-23 49.032 144,225 -6,602 0.00% 7,071,579
2012-08-24 2012-08-22 48.145 150,827 +5,078 0.00% 7,261,636
2012-08-23 2012-08-21 48.638 145,749 -3,555 0.00% 7,088,903
2012-08-21 2012-08-17 48.145 149,304 -12,188 0.00% 7,188,310
2012-08-20 2012-08-16 47.752 161,492 +3,555 0.00% 7,711,507
2012-08-17 2012-08-15 47.456 157,937 +15,235 0.00% 7,495,100
2012-08-16 2012-08-14 48.835 142,702 -7,617 0.00% 6,968,804
2012-08-13 2012-08-09 47.850 150,319 +2,539 0.00% 7,192,778
2012-08-10 2012-08-08 47.653 147,780 -5,079 0.00% 7,042,186
2012-08-08 2012-08-06 47.161 152,859 -5,078 0.00% 7,208,967
2012-08-07 2012-08-03 46.767 157,937 +10,157 0.00% 7,386,250
2012-08-06 2012-08-02 47.161 147,780 -5,079 0.00% 6,969,437
2012-08-02 2012-07-31 46.964 152,859 +5,079 0.00% 7,178,867
2012-07-31 2012-07-27 46.373 147,780 -17,775 0.00% 6,853,037
2012-07-30 2012-07-26 45.586 165,555 +5,079 0.00% 7,546,921
2012-07-27 2012-07-25 45.782 160,476 +7,617 0.00% 7,346,992
2012-07-26 2012-07-24 46.275 152,859 -5,078 0.00% 7,073,516
2012-07-25 2012-07-23 46.176 157,937 +10,157 0.00% 7,292,950
2012-07-23 2012-07-19 46.669 147,780 -10,157 0.00% 6,896,687
2012-07-20 2012-07-18 45.881 157,937 +508 0.00% 7,246,300
2012-07-19 2012-07-17 46.176 157,429 -7,618 0.00% 7,269,492
2012-07-16 2012-07-12 44.995 165,047 +5,586 0.00% 7,426,263
2012-07-12 2012-07-10 45.979 159,461 -7,617 0.00% 7,331,922
2012-07-11 2012-07-09 45.586 167,078 +12,696 0.00% 7,616,348
2012-07-10 2012-07-06 46.373 154,382 -1,524 0.00% 7,159,193
2012-07-09 2012-07-05 46.472 155,906 -18,790 0.00% 7,245,216
2012-07-06 2012-07-04 46.176 174,696 +10,157 0.00% 8,066,819
2012-07-05 2012-07-03 46.275 164,539 +10,157 0.00% 7,614,006
2012-07-04 2012-06-29 46.472 154,382 -10,157 0.00% 7,174,393
2012-07-03 2012-06-28 45.782 164,539 +9,141 0.00% 7,533,006
2012-06-28 2012-06-26 46.669 155,398 +5,079 0.00% 7,252,208
2012-06-27 2012-06-25 46.373 150,319 -10,157 0.00% 6,970,778
2012-06-22 2012-06-20 46.275 160,476 +10,157 0.00% 7,425,991
2012-06-20 2012-06-18 46.176 150,319 -5,079 0.00% 6,941,179
2012-06-19 2012-06-15 45.881 155,398 +3,047 0.00% 7,129,808
2012-06-08 2012-06-06 42.336 152,351 -2,031 0.00% 6,450,008
2012-05-31 2012-05-29 45.834 154,382 +3,820 0.00% 7,075,886
2012-05-21 2012-05-17 44.622 150,562 +991 0.00% 6,718,402
2012-05-17 2012-05-15 46.843 149,571 +990 0.00% 7,006,380
2012-05-11 2012-05-09 48.458 148,581 -495 0.00% 7,200,005
2012-05-10 2012-05-08 48.963 149,076 -1,486 0.00% 7,299,242
2012-05-07 2012-05-03 48.862 150,562 -2,476 0.00% 7,356,802
2012-05-03 2012-04-30 48.559 153,038 -2,477 0.00% 7,431,435
2012-05-02 2012-04-27 48.357 155,515 -990 0.00% 7,520,316
2012-04-30 2012-04-26 47.449 156,505 -4,953 0.00% 7,425,990
2012-04-26 2012-04-24 46.641 161,458 -990 0.00% 7,530,605
2012-04-19 2012-04-17 46.641 162,448 -496 0.00% 7,576,780
2012-04-18 2012-04-16 46.136 162,944 -1,486 0.00% 7,517,664
2012-04-03 2012-03-30 43.310 164,430 +991 0.00% 7,121,421
2012-04-02 2012-03-29 43.613 163,439 +495 0.00% 7,128,001
2012-03-27 2012-03-23 43.007 162,944 +1,981 0.00% 7,007,713
2012-03-12 2012-03-08 42.603 160,963 +991 0.00% 6,857,516
2012-02-17 2012-02-15 43.815 159,972 +1,981 0.00% 7,009,096
2012-01-31 2012-01-27 41.896 157,991 +1,981 0.00% 6,619,250
2012-01-16 2012-01-12 39.332 156,010 -3,962 0.00% 6,136,203
2012-01-13 2012-01-11 38.646 159,972 -495 0.00% 6,182,217
2012-01-05 2012-01-03 37.798 160,467 -4,953 0.00% 6,065,266
2011-12-16 2011-12-14 36.102 165,420 -495 0.00% 5,971,918
2011-12-14 2011-12-12 36.344 165,915 -496 0.00% 6,029,988
2011-12-09 2011-12-07 36.950 166,411 -990 0.00% 6,148,815
2011-12-07 2011-12-05 36.748 167,401 -3,962 0.00% 6,151,595
2011-12-05 2011-12-01 36.788 171,363 -3,467 0.00% 6,304,109
2011-11-25 2011-11-23 33.396 174,830 +990 0.00% 5,838,614
2011-11-24 2011-11-22 33.881 173,840 -495 0.00% 5,889,792
2011-11-22 2011-11-18 33.638 174,335 +1,486 0.00% 5,864,323
2011-11-18 2011-11-16 34.809 172,849 +495 0.00% 6,016,757
2011-11-17 2011-11-15 35.496 172,354 +2,972 0.00% 6,117,846
2011-11-14 2011-11-10 35.173 169,382 +7,429 0.00% 5,957,633
2011-11-11 2011-11-09 36.990 161,953 -1,486 0.00% 5,990,634
2011-11-09 2011-11-07 36.788 163,439 +2,476 0.00% 6,012,601
2011-11-07 2011-11-03 36.950 160,963 +496 0.00% 5,947,514
2011-11-04 2011-11-02 37.475 160,467 -4,953 0.00% 6,013,427
2011-11-03 2011-11-01 36.950 165,420 +4,953 0.00% 6,112,198
2011-11-01 2011-10-28 38.686 160,467 -5,696 0.00% 6,207,826
2011-10-31 2011-10-27 38.201 166,163 -7,429 0.00% 6,347,662
2011-10-28 2011-10-26 37.151 173,592 +2,476 0.00% 6,449,200
2011-10-26 2011-10-24 37.071 171,116 -4,952 0.00% 6,343,393
2011-10-25 2011-10-21 35.859 176,068 +2,476 0.00% 6,313,667
2011-10-19 2011-10-17 38.201 173,592 +495 0.00% 6,631,460
2011-10-17 2011-10-13 37.555 173,097 -990 0.00% 6,500,710
2011-10-14 2011-10-12 36.425 174,087 -2,477 0.00% 6,341,050
2011-10-13 2011-10-11 35.617 176,564 -495 0.00% 6,288,674
2011-10-11 2011-10-07 33.840 177,059 -6,438 0.00% 5,991,704
2011-10-10 2011-10-06 31.619 183,497 +4,952 0.00% 5,802,018
2011-10-07 2011-10-04 29.317 178,545 +1,981 0.00% 5,234,469
2011-10-06 2011-10-03 31.619 176,564 +2,477 0.00% 5,582,802
2011-10-04 2011-09-30 33.719 174,087 +8,419 0.00% 5,870,041
2011-10-03 2011-09-28 35.496 165,668 +991 0.00% 5,880,521
2011-09-28 2011-09-26 36.021 164,677 +7,924 0.00% 5,931,795
2011-09-27 2011-09-23 37.555 156,753 +2,724 0.00% 5,886,906
2011-09-20 2011-09-16 41.291 154,029 -4,953 0.00% 6,359,956
2011-09-19 2011-09-15 39.413 158,982 +3,963 0.00% 6,265,938
2011-09-16 2011-09-14 39.211 155,019 +2,476 0.00% 6,078,445
2011-09-15 2011-09-12 39.776 152,543 +495 0.00% 6,067,598
2011-09-09 2011-09-07 44.217 152,048 -1,981 0.00% 6,723,079
2011-09-08 2011-09-06 43.072 154,029 +6,489 0.00% 6,634,397
2011-09-06 2011-09-02 44.217 147,540 +961 0.00% 6,523,750
2011-09-05 2011-09-01 44.425 146,579 +240 0.00% 6,511,757
2011-08-31 2011-08-29 43.385 146,339 -7,208 0.00% 6,348,845
2011-08-30 2011-08-26 43.072 153,547 -481 0.00% 6,613,636
2011-08-25 2011-08-23 42.032 154,028 -1,922 0.00% 6,474,103
2011-08-24 2011-08-22 41.325 155,950 +2,883 0.00% 6,444,559
2011-08-23 2011-08-19 40.617 153,067 +961 0.00% 6,217,130
2011-08-22 2011-08-18 42.032 152,106 +481 0.00% 6,393,318
2011-08-19 2011-08-17 42.448 151,625 -3,845 0.00% 6,436,200
2011-08-18 2011-08-16 40.659 155,470 -5,767 0.00% 6,321,203
2011-08-17 2011-08-15 40.159 161,237 +4,806 0.00% 6,475,161
2011-08-15 2011-08-11 38.994 156,431 +5,287 0.00% 6,099,876
2011-08-12 2011-08-10 39.826 151,144 +6,488 0.00% 6,019,514
2011-08-11 2011-08-09 40.742 144,656 +480 0.00% 5,893,560
2011-08-10 2011-08-08 43.280 144,176 +961 0.00% 6,240,004
2011-08-09 2011-08-05 45.361 143,215 -961 0.00% 6,496,412
2011-08-08 2011-08-04 46.506 144,176 +961 0.00% 6,705,005
2011-08-05 2011-08-03 47.026 143,215 +1,442 0.00% 6,734,813
2011-08-01 2011-07-28 49.003 141,773 +961 0.00% 6,947,252
2011-07-26 2011-07-22 48.586 140,812 -1,442 0.00% 6,841,560
2011-07-15 2011-07-13 47.130 142,254 +481 0.00% 6,704,421
2011-07-14 2011-07-12 46.818 141,773 +3,364 0.00% 6,637,501
2011-07-07 2011-07-05 47.962 138,409 -1,922 0.00% 6,638,407
2011-07-04 2011-06-29 46.402 140,331 -1,682 0.00% 6,511,590
2011-06-30 2011-06-28 46.194 142,013 +1,682 0.00% 6,560,088
2011-06-28 2011-06-24 47.026 140,331 +1,922 0.00% 6,599,190
2011-06-23 2011-06-21 46.610 138,409 -961 0.00% 6,451,206
2011-06-16 2011-06-14 48.378 139,370 -961 0.00% 6,742,498
2011-06-03 2011-06-01 50.251 140,331 -2,884 0.00% 7,051,789
2011-06-02 2011-05-31 49.939 143,215 -480 0.00% 7,152,014
2011-05-25 2011-05-23 48.586 143,695 +14,898 0.00% 6,981,635
2011-05-19 2011-05-17 52.302 128,797 -3,364 0.00% 6,736,346
2011-05-18 2011-05-16 51.982 132,161 +3,079 0.00% 6,870,056
2011-05-13 2011-05-11 51.450 129,082 +939 0.00% 6,641,252
2011-05-03 2011-04-28 52.302 128,143 -470 0.00% 6,702,140
2011-04-29 2011-04-27 51.663 128,613 -469 0.00% 6,644,522
2011-04-28 2011-04-26 51.556 129,082 +939 0.00% 6,655,002
2011-04-27 2011-04-21 51.876 128,143 +1,877 0.00% 6,647,540
2011-04-26 2011-04-20 52.302 126,266 +2,347 0.00% 6,603,969
2011-04-21 2011-04-19 51.982 123,919 +939 0.00% 6,441,616
2011-04-18 2011-04-14 52.835 122,980 -1,408 0.00% 6,497,605
2011-04-15 2011-04-13 52.409 124,388 +2,347 0.00% 6,518,996
2011-04-14 2011-04-12 52.622 122,041 -1,408 0.00% 6,421,993
2011-03-30 2011-03-28 52.941 123,449 -939 0.00% 6,535,534
2011-03-29 2011-03-25 51.982 124,388 -1,408 0.00% 6,465,996
2011-03-28 2011-03-24 50.917 125,796 +1,877 0.00% 6,405,188
2011-03-25 2011-03-23 50.598 123,919 +4,694 0.00% 6,270,016
2011-03-21 2011-03-17 50.278 119,225 +1,408 0.00% 5,994,410
2011-03-17 2011-03-15 51.876 117,817 +2,347 0.00% 6,111,869
2011-03-08 2011-03-04 53.048 115,470 -1,408 0.00% 6,125,417
2011-03-03 2011-03-01 52.835 116,878 -939 0.00% 6,175,208
2011-03-01 2011-02-25 50.278 117,817 -234 0.00% 5,923,619
2011-02-28 2011-02-24 49.746 118,051 +234 0.00% 5,872,509
2011-02-24 2011-02-22 49.746 117,817 +939 0.00% 5,860,868
2011-02-23 2011-02-21 51.343 116,878 -469 0.00% 6,000,908
2011-02-21 2011-02-17 51.024 117,347 -93,878 0.00% 5,987,488
2011-02-18 2011-02-16 51.450 211,225 -469 0.00% 10,867,498
2011-02-16 2011-02-14 50.598 211,694 +938 0.00% 10,711,229
2011-02-15 2011-02-11 50.172 210,756 +1,878 0.00% 10,573,968
2011-02-14 2011-02-10 48.893 208,878 +6,102 0.00% 10,212,746
2011-02-11 2011-02-09 51.024 202,776 +1,408 0.00% 10,346,398
2011-02-10 2011-02-08 51.769 201,368 +122,041 0.00% 10,424,707
2011-02-08 2011-02-02 54.326 79,327 +704 0.00% 4,309,514
2011-02-07 2011-01-31 53.580 78,623 +235 0.00% 4,212,644
2011-02-01 2011-01-28 53.687 78,388 +20,184 0.00% 4,208,402
2011-01-31 2011-01-27 55.072 58,204 +704 0.00% 3,205,387
2011-01-28 2011-01-26 55.072 57,500 +1,877 0.00% 3,166,617
2011-01-27 2011-01-25 55.924 55,623 +470 0.00% 3,110,648
2011-01-26 2011-01-24 56.669 55,153 +2,347 0.00% 3,125,488
2011-01-25 2011-01-21 57.522 52,806 +1,877 0.00% 3,037,485
2011-01-24 2011-01-20 58.054 50,929 +2,817 0.00% 2,956,642
2011-01-20 2011-01-18 58.480 48,112 +938 0.00% 2,813,603
2011-01-19 2011-01-17 58.906 47,174 +939 0.00% 2,778,849
2011-01-18 2011-01-14 59.759 46,235 -1,408 0.00% 2,762,936
2011-01-12 2011-01-10 57.415 47,643 -2,347 0.00% 2,735,426
2011-01-07 2011-01-05 59.972 49,990 -2,816 0.00% 2,997,980
2011-01-06 2011-01-04 59.119 52,806 -2,817 0.00% 3,121,860
2011-01-05 2011-01-03 56.989 55,623 +4,694 0.00% 3,169,898
2010-12-28 2010-12-22 55.924 50,929 -2,347 0.00% 2,848,142
2010-12-23 2010-12-21 55.178 53,276 +939 0.00% 2,939,669
2010-12-22 2010-12-20 55.072 52,337 +1,408 0.00% 2,882,282
2010-12-21 2010-12-17 55.711 50,929 -1,408 0.00% 2,837,292
2010-12-20 2010-12-16 54.539 52,337 +1,408 0.00% 2,854,407
2010-12-16 2010-12-14 55.072 50,929 -1,408 0.00% 2,804,741
2010-12-15 2010-12-13 55.178 52,337 +2,347 0.00% 2,887,857
2010-12-14 2010-12-10 54.752 49,990 +469 0.00% 2,737,054
2010-12-13 2010-12-09 55.285 49,521 +1,409 0.00% 2,737,751
2010-12-10 2010-12-08 55.178 48,112 +23,469 0.00% 2,654,730
2010-12-06 2010-12-02 59.652 24,643 -469 0.00% 1,470,005
2010-12-03 2010-12-01 59.013 25,112 -939 0.00% 1,481,932
2010-11-25 2010-11-23 55.498 26,051 +939 0.00% 1,445,770
2010-11-24 2010-11-22 56.776 25,112 -2,347 0.00% 1,425,757
2010-11-18 2010-11-16 56.669 27,459 +469 0.00% 1,556,086
2010-11-12 2010-11-10 61.356 26,990 -469 0.00% 1,656,008
2010-11-08 2010-11-04 55.391 27,459 -939 0.00% 1,520,986
2010-11-01 2010-10-28 52.089 28,398 -1,408 0.00% 1,479,223
2010-10-28 2010-10-26 54.219 29,806 +469 0.00% 1,616,064
2010-10-26 2010-10-22 54.113 29,337 +939 0.00% 1,587,510
2010-10-22 2010-10-20 53.580 28,398 +1,408 0.00% 1,521,573
2010-10-18 2010-10-14 54.752 26,990 +2,816 0.00% 1,477,757
2010-10-08 2010-10-06 52.515 24,174 +939 0.00% 1,269,500
2010-09-27 2010-09-22 50.065 23,235 -1,877 0.00% 1,163,262
2010-09-22 2010-09-20 48.787 25,112 +469 0.00% 1,225,135
2010-09-21 2010-09-17 48.467 24,643 +939 0.00% 1,194,379
2010-09-16 2010-09-14 47.935 23,704 +939 0.00% 1,136,243
2010-09-15 2010-09-13 48.574 22,765 -939 0.00% 1,105,782
2010-09-09 2010-09-07 48.359 23,704 +5,028 0.00% 1,146,298
2010-09-07 2010-09-03 46.841 18,676 +922 0.00% 874,800
2010-09-06 2010-09-02 46.841 17,754 -9,222 0.00% 831,612
2010-09-03 2010-09-01 45.865 26,976 -923 0.00% 1,237,254
2010-09-02 2010-08-31 44.347 27,899 +923 0.00% 1,237,237
2010-09-01 2010-08-30 44.672 26,976 -5,995 0.00% 1,205,080
2010-08-31 2010-08-27 44.889 32,971 -13,834 0.00% 1,480,040
2010-08-24 2010-08-20 44.455 46,805 -13,834 0.00% 2,080,737
2010-08-19 2010-08-17 44.564 60,639 +4,611 0.00% 2,702,308
2010-08-18 2010-08-16 45.214 56,028 +8,300 0.00% 2,533,274
2010-08-13 2010-08-11 43.480 47,728 +4,151 0.00% 2,075,194
2010-08-11 2010-08-09 44.998 43,577 -692 0.00% 1,960,859
2010-08-10 2010-08-06 44.455 44,269 -922 0.00% 1,967,998
2010-08-04 2010-08-02 45.106 45,191 -923 0.00% 2,038,385
2010-07-30 2010-07-28 42.937 46,114 -1,383 0.00% 1,980,017
2010-07-29 2010-07-27 41.680 47,497 +2,767 0.00% 1,979,660
2010-07-27 2010-07-23 42.460 44,730 -231 0.00% 1,899,252
2010-07-26 2010-07-22 41.983 44,961 -8,300 0.00% 1,887,610
2010-07-20 2010-07-16 40.509 53,261 -922 0.00% 2,157,532
2010-07-19 2010-07-15 40.335 54,183 -692 0.00% 2,185,481
2010-07-16 2010-07-14 40.162 54,875 -1,384 0.00% 2,203,873
2010-07-12 2010-07-08 38.297 56,259 +1,384 0.00% 2,154,536
2010-07-06 2010-07-02 38.210 54,875 +461 0.00% 2,096,773
2010-07-02 2010-06-29 39.208 54,414 -461 0.00% 2,133,438
2010-06-28 2010-06-24 39.077 54,875 -1,845 0.00% 2,144,373
2010-06-23 2010-06-21 38.817 56,720 -1,383 0.00% 2,201,711
2010-06-15 2010-06-11 38.123 58,103 -1,845 0.00% 2,215,075
2010-05-27 2010-05-25 35.868 59,948 -461 0.00% 2,150,212
2010-05-14 2010-05-12 37.126 60,409 -2,305 0.00% 2,242,727
2010-05-13 2010-05-11 37.082 62,714 -3,920 0.00% 2,325,582
2010-05-12 2010-05-10 40.311 66,634 +9,914 0.00% 2,686,053
2010-05-11 2010-05-07 40.131 56,720 +457 0.00% 2,276,252
2010-05-07 2010-05-05 40.938 56,263 +893 0.00% 2,303,272
2010-05-06 2010-05-04 41.878 55,370 +7,144 0.00% 2,318,794
2010-04-30 2010-04-28 42.326 48,226 -1,339 0.00% 2,041,217
2010-04-29 2010-04-27 43.087 49,565 +1,339 0.00% 2,135,631
2010-04-28 2010-04-26 43.491 48,226 -1,339 0.00% 2,097,377
2010-04-21 2010-04-19 42.371 49,565 -2,903 0.00% 2,100,112
2010-04-14 2010-04-12 42.460 52,468 +2,903 0.00% 2,227,814
2010-04-12 2010-04-08 42.013 49,565 +446 0.00% 2,082,352
2010-04-01 2010-03-30 42.416 49,119 +1,340 0.00% 2,083,414
2010-03-31 2010-03-29 42.953 47,779 -670 0.00% 2,052,257
2010-03-08 2010-03-04 39.504 48,449 -1,786 0.00% 1,913,945
2010-02-24 2010-02-22 40.131 50,235 -4,465 0.00% 2,016,000
2010-02-09 2010-02-05 38.385 54,700 -893 0.00% 2,099,637
2010-02-08 2010-02-04 39.101 55,593 -4,466 0.00% 2,173,754
2010-01-26 2010-01-22 36.772 60,059 -446 0.00% 2,208,500
2010-01-21 2010-01-19 37.623 60,505 -2,233 0.00% 2,276,390
2010-01-15 2010-01-13 37.354 62,738 +8,261 0.00% 2,343,542
2010-01-08 2010-01-06 38.340 54,477 +893 0.00% 2,088,637
2010-01-07 2010-01-05 38.564 53,584 +4,242 0.00% 2,066,400
2009-12-30 2009-12-28 39.280 49,342 -893 0.00% 1,938,173
2009-12-29 2009-12-24 39.325 50,235 -4,465 0.00% 1,975,500
2009-12-22 2009-12-18 37.892 54,700 +4,912 0.00% 2,072,687
2009-12-21 2009-12-17 38.429 49,788 +2,009 0.00% 1,913,322
2009-12-16 2009-12-14 39.863 47,779 +446 0.00% 1,904,597
2009-12-14 2009-12-10 40.355 47,333 -223 0.00% 1,910,139
2009-12-02 2009-11-30 39.818 47,556 +13,396 0.00% 1,893,578
2009-12-01 2009-11-27 39.549 34,160 +670 0.00% 1,350,998
2009-11-18 2009-11-16 43.894 33,490 -670 0.00% 1,470,000
2009-11-17 2009-11-13 43.580 34,160 +670 0.00% 1,488,699
2009-11-13 2009-11-11 43.804 33,490 -1,786 0.00% 1,467,000
2009-10-27 2009-10-22 40.266 35,276 +893 0.00% 1,420,415
2009-10-16 2009-10-14 39.415 34,383 -2,233 0.00% 1,355,197
2009-10-15 2009-10-13 38.116 36,616 +2,233 0.00% 1,395,650
2009-10-06 2009-10-02 37.354 34,383 +893 0.00% 1,284,358
2009-10-05 2009-09-30 38.071 33,490 -1,340 0.00% 1,275,000
2009-09-23 2009-09-21 39.280 34,830 -2,232 0.00% 1,368,136
2009-09-22 2009-09-18 38.609 37,062 +1,339 0.00% 1,430,910
2009-09-10 2009-09-08 38.503 35,723 +609 0.00% 1,375,458
2009-09-08 2009-09-04 36.909 35,114 -6,584 0.00% 1,296,009
2009-09-07 2009-09-03 35.724 41,698 -3,072 0.00% 1,489,615
2009-09-02 2009-08-31 35.405 44,770 +6,584 0.00% 1,585,079
2009-09-01 2009-08-28 36.453 38,186 -5,267 0.00% 1,391,992
2009-08-28 2009-08-26 35.815 43,453 +878 0.00% 1,556,270
2009-08-20 2009-08-18 33.992 42,575 +2,633 0.00% 1,447,225
2009-08-10 2009-08-06 34.721 39,942 +878 0.00% 1,386,843
2009-08-07 2009-08-05 35.132 39,064 +2,195 0.00% 1,372,378
2009-08-04 2009-07-31 37.638 36,869 +877 0.00% 1,387,663
2009-07-31 2009-07-29 35.997 35,992 +2,195 0.00% 1,295,614
2009-07-28 2009-07-24 36.863 33,797 -1,317 0.00% 1,245,860
2009-07-23 2009-07-21 34.630 35,114 -439 0.00% 1,216,008
2009-07-22 2009-07-20 34.311 35,553 -1,097 0.00% 1,219,871
2009-07-21 2009-07-17 33.354 36,650 -1,536 0.00% 1,222,441
2009-07-20 2009-07-16 31.805 38,186 -3,292 0.00% 1,214,513
2009-07-14 2009-07-10 31.623 41,478 +4,389 0.00% 1,311,656
2009-07-10 2009-07-08 31.668 37,089 +1,975 0.00% 1,174,553
2009-07-09 2009-07-07 32.717 35,114 -439 0.00% 1,148,808
2009-07-08 2009-07-06 32.990 35,553 +1,098 0.00% 1,172,891
2009-07-07 2009-07-03 32.443 34,455 -1,098 0.00% 1,117,828
2009-07-06 2009-07-02 31.668 35,553 -1,755 0.00% 1,125,910
2009-07-03 2009-06-30 30.939 37,308 +658 0.00% 1,154,289
2009-07-02 2009-06-29 30.210 36,650 -8,778 0.00% 1,107,210
2009-06-30 2009-06-26 30.074 45,428 +4,389 0.00% 1,366,187
2009-06-25 2009-06-23 28.069 41,039 +878 0.00% 1,151,914
2009-06-22 2009-06-18 29.709 40,161 +1,316 0.00% 1,193,149
2009-06-19 2009-06-17 29.800 38,845 +2,195 0.00% 1,157,592
2009-06-12 2009-06-10 31.668 36,650 -4,389 0.00% 1,160,650
2009-06-11 2009-06-09 29.664 41,039 +4,389 0.00% 1,217,364
2009-06-03 2009-06-01 30.165 36,650 -878 0.00% 1,105,540
2009-06-02 2009-05-29 28.114 37,528 -8,778 0.00% 1,055,075
2009-06-01 2009-05-27 25.380 46,306 +1,975 0.00% 1,175,263
2009-05-19 2009-05-15 25.061 44,331 +2,194 0.00% 1,110,997
2009-05-15 2009-05-13 25.654 42,137 +5,268 0.00% 1,080,973
2009-05-13 2009-05-11 26.884 36,869 -878 0.00% 991,188
2009-05-08 2009-05-06 26.565 37,747 +878 0.00% 1,002,752
2009-04-22 2009-04-20 24.606 36,869 +877 0.00% 907,189
2009-04-20 2009-04-16 24.196 35,992 -2,194 0.00% 870,850
2009-04-16 2009-04-14 24.150 38,186 +2,633 0.00% 922,195
2009-04-15 2009-04-09 21.644 35,553 -4,389 0.00% 769,507
2009-04-14 2009-04-08 20.710 39,942 -1,097 0.00% 827,192
2009-04-06 2009-04-02 20.459 41,039 -1,756 0.00% 839,626
2009-04-03 2009-04-01 19.821 42,795 -2,195 0.00% 848,252
2009-04-01 2009-03-30 18.591 44,990 -2,194 0.00% 836,409
2009-03-31 2009-03-27 19.183 47,184 -5,706 0.00% 905,148
2009-03-27 2009-03-25 18.409 52,890 -4,389 0.00% 973,638
2009-03-26 2009-03-24 18.842 57,279 -10,096 0.00% 1,079,229
2009-03-25 2009-03-23 17.680 67,375 -438 0.00% 1,191,168
2009-03-24 2009-03-20 17.019 67,813 +3,072 0.00% 1,154,107
2009-03-23 2009-03-19 16.882 64,741 -2,195 0.00% 1,092,975
2009-03-18 2009-03-16 16.586 66,936 -4,389 0.00% 1,110,207
2009-03-17 2009-03-13 15.925 71,325 +878 0.00% 1,135,878
2009-03-10 2009-03-06 15.037 70,447 +9,437 0.00% 1,059,300
2009-03-09 2009-03-05 15.834 61,010 +10,095 0.00% 966,048
2009-02-19 2009-02-17 18.021 50,915 +878 0.00% 917,561
2009-02-03 2009-01-30 18.295 50,037 -1,756 0.00% 915,418
2009-02-02 2009-01-29 18.637 51,793 -4,389 0.00% 965,244
2009-01-23 2009-01-21 17.771 56,182 +7,023 0.00% 998,400
2009-01-14 2009-01-12 20.072 49,159 -3,073 0.00% 986,715
2009-01-13 2009-01-09 20.277 52,232 -1,316 0.00% 1,059,106
2009-01-09 2009-01-07 19.935 53,548 +2,853 0.00% 1,067,490
2009-01-07 2009-01-05 20.801 50,695 -1,317 0.00% 1,054,505
2009-01-05 2008-12-31 20.004 52,012 -2,195 0.00% 1,040,425
2009-01-02 2008-12-29 20.004 54,207 +878 0.00% 1,084,333
2008-12-29 2008-12-22 19.776 53,329 +4,389 0.00% 1,054,620
2008-12-23 2008-12-19 20.186 48,940 -878 0.00% 987,894
2008-12-19 2008-12-17 19.730 49,818 +3,073 0.00% 982,917
2008-12-18 2008-12-16 19.388 46,745 +4,389 0.00% 906,311
2008-12-17 2008-12-15 19.753 42,356 +878 0.00% 836,656
2008-12-16 2008-12-12 20.733 41,478 +878 0.00% 859,947
2008-12-11 2008-12-09 22.327 40,600 -659 0.00% 906,494
2008-12-10 2008-12-08 22.100 41,259 -1,536 0.00% 911,807
2008-12-09 2008-12-05 19.821 42,795 -878 0.00% 848,252
2008-12-04 2008-12-02 18.796 43,673 +878 0.00% 820,880
2008-12-02 2008-11-28 20.323 42,795 -658 0.00% 869,702
2008-11-28 2008-11-26 18.363 43,453 +658 0.00% 797,935
2008-11-27 2008-11-25 18.432 42,795 +878 0.00% 788,777
2008-11-26 2008-11-24 17.566 41,917 +2,195 0.00% 736,304
2008-11-25 2008-11-21 18.887 39,722 -2,195 0.00% 750,237
2008-11-24 2008-11-20 17.520 41,917 +2,853 0.00% 734,394
2008-11-20 2008-11-18 17.953 39,064 +439 0.00% 701,319
2008-11-11 2008-11-07 21.211 38,625 -3,512 0.00% 819,277
2008-11-10 2008-11-06 20.049 42,137 +659 0.00% 844,810
2008-11-07 2008-11-05 22.100 41,478 -659 0.00% 916,647
2008-11-05 2008-11-03 19.069 42,137 +659 0.00% 803,529
2008-10-31 2008-10-29 21.006 41,478 -2,195 0.00% 871,287
2008-10-29 2008-10-27 18.477 43,673 +220 0.00% 806,950
2008-10-24 2008-10-22 24.059 43,453 +2,853 0.00% 1,045,433
2008-10-22 2008-10-20 25.745 40,600 -9,437 0.00% 1,045,243
2008-10-20 2008-10-16 26.656 50,037 -4,389 0.00% 1,333,797
2008-10-14 2008-10-10 25.061 54,426 -30,725 0.00% 1,363,992
2008-10-13 2008-10-09 27.112 85,151 -878 0.00% 2,308,604
2008-10-10 2008-10-08 26.155 86,029 -878 0.00% 2,250,088
2008-10-09 2008-10-06 28.707 86,907 +30,286 0.00% 2,494,813
2008-10-08 2008-10-03 29.664 56,621 +5,267 0.00% 1,679,582
2008-09-25 2008-09-23 32.762 51,354 -439 0.00% 1,682,464
2008-09-23 2008-09-19 33.673 51,793 -439 0.00% 1,744,047
2008-09-19 2008-09-17 33.127 52,232 +220 0.00% 1,730,269
2008-09-18 2008-09-16 33.719 52,012 +5,267 0.00% 1,753,791
2008-09-12 2008-09-10 41.577 46,745 +4,389 0.00% 1,943,516
2008-09-11 2008-09-09 41.484 42,356 +1,042 0.00% 1,757,077
2008-09-03 2008-09-01 40.596 41,314 -428 0.00% 1,677,181
2008-09-02 2008-08-29 40.876 41,742 +6,422 0.00% 1,706,256
2008-08-11 2008-08-07 45.548 35,320 -856 0.00% 1,608,749
2008-08-05 2008-08-01 46.576 36,176 -428 0.00% 1,684,917
2008-07-30 2008-07-28 45.595 36,604 +214 0.00% 1,668,942
2008-07-24 2008-07-22 44.333 36,390 -857 0.00% 1,613,285
2008-07-23 2008-07-21 44.847 37,247 -4,281 0.00% 1,670,419
2008-07-17 2008-07-15 44.240 41,528 +1,713 0.00% 1,837,189
2008-07-16 2008-07-14 45.221 39,815 +856 0.00% 1,800,466
2008-07-15 2008-07-11 45.922 38,959 +428 0.00% 1,789,057
2008-07-07 2008-07-03 47.416 38,531 -2,697 0.00% 1,827,003
2008-07-04 2008-07-02 47.533 41,228 +2,697 0.00% 1,959,700
2008-06-24 2008-06-20 46.482 38,531 -5,994 0.00% 1,791,003
2008-06-17 2008-06-13 47.183 44,525 -2,140 0.00% 2,100,817
2008-06-11 2008-06-06 48.935 46,665 -2,997 0.00% 2,283,538
2008-06-06 2008-06-04 47.416 49,662 -1,713 0.00% 2,354,795
2008-05-30 2008-05-28 45.548 51,375 -2,140 0.00% 2,340,019
2008-05-23 2008-05-21 46.622 53,515 +428 0.00% 2,494,991
2008-05-15 2008-05-13 47.183 53,087 -2,141 0.00% 2,504,797
2008-05-14 2008-05-09 46.015 55,228 -1,712 0.00% 2,541,315
2008-05-09 2008-05-07 49.046 56,940 +3,021 0.00% 2,792,674
2008-05-06 2008-05-02 49.046 53,919 -418 0.00% 2,644,506
2008-04-22 2008-04-18 46.653 54,337 -2,508 0.00% 2,535,007
2008-04-18 2008-04-16 45.696 56,845 -836 0.00% 2,597,613
2008-04-16 2008-04-14 45.218 57,681 +836 0.00% 2,608,215
2008-04-15 2008-04-11 46.175 56,845 +2,508 0.00% 2,624,814
2008-04-10 2008-04-08 46.653 54,337 -418 0.00% 2,535,007
2008-04-08 2008-04-03 46.606 54,755 -3,762 0.00% 2,551,888
2008-04-03 2008-04-01 44.883 58,517 -836 0.00% 2,626,418
2008-04-02 2008-03-31 44.835 59,353 +418 0.00% 2,661,100
2008-04-01 2008-03-28 44.835 58,935 -3,761 0.00% 2,642,359
2008-03-28 2008-03-26 44.357 62,696 -1,672 0.00% 2,780,984
2008-03-27 2008-03-25 44.117 64,368 -7,942 0.00% 2,839,748
2008-03-26 2008-03-20 40.672 72,310 +1,881 0.00% 2,941,008
2008-03-25 2008-03-19 41.007 70,429 -2,508 0.00% 2,888,093
2008-03-20 2008-03-18 39.620 72,937 +3,553 0.00% 2,889,729
2008-03-19 2008-03-17 39.763 69,384 +418 0.00% 2,758,921
2008-03-18 2008-03-14 42.347 68,966 -418 0.00% 2,920,500
2008-03-17 2008-03-13 43.304 69,384 +4,180 0.00% 3,004,601
2008-03-13 2008-03-11 43.687 65,204 +4,180 0.00% 2,848,550
2008-03-12 2008-03-10 43.447 61,024 +209 0.00% 2,651,340
2008-03-11 2008-03-07 43.256 60,815 +4,179 0.00% 2,630,619
2008-03-07 2008-03-05 44.596 56,636 -836 0.00% 2,525,733
2008-03-06 2008-03-04 44.835 57,472 +1,672 0.00% 2,576,765
2008-03-03 2008-02-28 46.701 55,800 -418 0.00% 2,605,931
2008-02-21 2008-02-19 46.079 56,218 -2,090 0.00% 2,590,482
2008-02-15 2008-02-13 45.457 58,308 -836 0.00% 2,650,517
2008-02-14 2008-02-12 45.505 59,144 -1,671 0.00% 2,691,349
2008-02-13 2008-02-11 44.596 60,815 +2,507 0.00% 2,712,099
2008-02-12 2008-02-06 45.553 58,308 +2,926 0.00% 2,656,097
2008-01-25 2008-01-23 47.754 55,382 -2,299 0.00% 2,644,710
2008-01-24 2008-01-22 42.299 57,681 +1,045 0.00% 2,439,854
2008-01-23 2008-01-21 47.180 56,636 +2,926 0.00% 2,672,073
2008-01-22 2008-01-18 50.123 53,710 +2,090 0.00% 2,692,081
2008-01-18 2008-01-16 48.926 51,620 +4,598 0.00% 2,525,575
2008-01-15 2008-01-11 55.266 47,022 -1,254 0.00% 2,598,735
2008-01-14 2008-01-10 54.668 48,276 -3,344 0.00% 2,639,164
2008-01-11 2008-01-09 53.831 51,620 -1,254 0.00% 2,778,750
2007-12-18 2007-12-14 51.558 52,874 -2,926 0.00% 2,726,078
2007-12-17 2007-12-13 51.917 55,800 +1,672 0.00% 2,896,962
2007-12-13 2007-12-11 53.592 54,128 -2,926 0.00% 2,900,807
2007-12-10 2007-12-06 51.917 57,054 -836 0.00% 2,962,066
2007-12-07 2007-12-05 49.285 57,890 -2,090 0.00% 2,853,117
2007-12-05 2007-12-03 46.941 59,980 +418 0.00% 2,815,492
2007-12-04 2007-11-30 48.687 59,562 -1,253 0.00% 2,899,897
2007-12-03 2007-11-29 47.275 60,815 -418 0.00% 2,875,057
2007-11-23 2007-11-21 43.782 61,233 +1,253 0.00% 2,680,930
2007-11-22 2007-11-20 45.888 59,980 +418 0.00% 2,752,352
2007-11-20 2007-11-16 46.893 59,562 +1,672 0.00% 2,793,021
2007-11-15 2007-11-13 47.706 57,890 +2,090 0.00% 2,761,707
2007-11-14 2007-11-12 48.926 55,800 -836 0.00% 2,730,086
2007-11-07 2007-11-05 49.644 56,636 +836 0.00% 2,811,639
2007-11-05 2007-11-01 54.190 55,800 -7,941 0.00% 3,023,788
2007-11-02 2007-10-31 52.037 63,741 +2,090 0.00% 3,316,859
2007-11-01 2007-10-30 53.113 61,651 +2,925 0.00% 3,274,477
2007-10-31 2007-10-29 53.711 58,726 -2,089 0.00% 3,154,247
2007-10-29 2007-10-25 50.003 60,815 -209 0.00% 3,040,926
2007-10-24 2007-10-22 49.524 61,024 -836 0.00% 3,022,177
2007-10-17 2007-10-15 51.797 61,860 +418 0.00% 3,204,178
2007-10-16 2007-10-12 51.917 61,442 -12,958 0.00% 3,189,877
2007-10-15 2007-10-11 51.438 74,400 -1,672 0.00% 3,827,016
2007-10-12 2007-10-10 48.807 76,072 +7,106 0.00% 3,712,820
2007-10-11 2007-10-09 47.563 68,966 -2,090 0.00% 3,280,200
2007-10-09 2007-10-05 48.089 71,056 -836 0.00% 3,417,006
2007-10-08 2007-10-04 46.845 71,892 -1,672 0.00% 3,367,768
2007-10-04 2007-10-02 47.850 73,564 -3,762 0.00% 3,520,013
2007-10-03 2007-09-28 47.132 77,326 -3,343 0.00% 3,644,523
2007-10-02 2007-09-27 46.653 80,669 -2,508 0.00% 3,763,485
2007-09-28 2007-09-25 44.931 83,177 -2,508 0.00% 3,737,212
2007-09-25 2007-09-21 44.165 85,685 +418 0.00% 3,784,298
2007-09-24 2007-09-20 43.782 85,267 +8,359 0.00% 3,733,197
2007-09-21 2007-09-19 42.347 76,908 +836 0.00% 3,256,819
2007-09-20 2007-09-18 41.868 76,072 +836 0.00% 3,185,017
2007-09-18 2007-09-14 42.730 75,236 -1,254 0.00% 3,214,815
2007-09-17 2007-09-13 42.825 76,490 +209 0.00% 3,275,719
2007-09-13 2007-09-11 42.443 76,281 +1,254 0.00% 3,237,568
2007-09-11 2007-09-07 42.730 75,027 +3,344 0.00% 3,205,885
2007-09-10 2007-09-06 43.591 71,683 +2,508 0.00% 3,124,737
2007-09-07 2007-09-05 45.787 69,175 +4,598 0.00% 3,167,344
2007-09-06 2007-09-04 45.836 64,577 +1,478 0.00% 2,959,975
2007-08-31 2007-08-29 45.004 63,099 +7,555 0.00% 2,839,700
2007-08-30 2007-08-28 45.885 55,544 +2,859 0.00% 2,548,656
2007-08-29 2007-08-27 46.522 52,685 +2,859 0.00% 2,451,009
2007-08-28 2007-08-24 45.934 49,826 -1,225 0.00% 2,288,723
2007-08-22 2007-08-20 46.620 51,051 -2,042 0.00% 2,379,993
2007-08-21 2007-08-17 42.457 53,093 -2,451 0.00% 2,254,191
2007-08-20 2007-08-16 43.682 55,544 +4,084 0.00% 2,426,255
2007-08-16 2007-08-14 47.061 51,460 -2,246 0.00% 2,421,740
2007-08-15 2007-08-13 46.865 53,706 +409 0.00% 2,516,918
2007-08-08 2007-08-06 47.697 53,297 +1,225 0.00% 2,542,120
2007-08-07 2007-08-03 49.093 52,072 +204 0.00% 2,556,366
2007-07-31 2007-07-27 47.208 51,868 -2,042 0.00% 2,448,561
2007-07-30 2007-07-26 48.481 53,910 -817 0.00% 2,613,599
2007-07-27 2007-07-25 47.942 54,727 -4,084 0.00% 2,623,728
2007-07-26 2007-07-24 47.795 58,811 +8,168 0.00% 2,810,883
2007-07-24 2007-07-20 48.334 50,643 -1,633 0.00% 2,447,772
2007-07-18 2007-07-16 48.089 52,276 -2,042 0.00% 2,513,901
2007-07-17 2007-07-13 48.481 54,318 -4,085 0.00% 2,633,379
2007-07-16 2007-07-12 48.383 58,403 -816 0.00% 2,825,703
2007-07-12 2007-07-10 48.040 59,219 -817 0.00% 2,844,883
2007-07-11 2007-07-09 47.354 60,036 +6,534 0.00% 2,842,972
2007-07-06 2007-07-04 46.228 53,502 +2,042 0.00% 2,473,298
2007-06-29 2007-06-27 45.592 51,460 -816 0.00% 2,346,140
2007-06-26 2007-06-22 45.787 52,276 0.00% 2,393,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top