History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 9,693,916 +0 0.09% 357,317,744
2025-10-13 2025-10-09 36.960 9,693,916 +0 0.09% 358,287,135
2025-10-10 2025-10-08 36.220 9,693,916 +0 0.09% 351,113,638
2025-10-09 2025-10-06 36.540 9,693,916 +0 0.09% 354,215,691
2025-10-08 2025-10-03 36.400 9,693,916 +0 0.09% 352,858,542
2025-10-06 2025-10-02 36.760 9,693,916 +0 0.09% 356,348,352
2025-10-03 2025-09-30 36.540 9,693,916 +0 0.09% 354,215,691
2025-10-02 2025-09-29 36.320 9,693,916 +1,000 0.09% 352,083,029
2025-09-29 2025-09-25 36.300 9,692,916 -22,000 0.09% 351,852,851
2025-09-26 2025-09-24 37.220 9,714,916 -6,000 0.09% 361,589,174
2025-09-25 2025-09-23 37.160 9,720,916 -3,000 0.09% 361,229,239
2025-09-24 2025-09-22 36.800 9,723,916 +3,000 0.09% 357,840,109
2025-09-22 2025-09-18 37.600 9,720,916 -4,000 0.09% 365,506,442
2025-09-19 2025-09-17 37.760 9,724,916 +3,000 0.09% 367,212,828
2025-09-18 2025-09-16 38.100 9,721,916 -1,000 0.09% 370,405,000
2025-09-16 2025-09-12 38.680 9,722,916 -2,500 0.09% 376,082,391
2025-09-15 2025-09-11 38.700 9,725,416 -24,950 0.09% 376,373,599
2025-09-12 2025-09-10 39.492 9,750,366 -77,500 0.09% 385,063,028
2025-09-11 2025-09-09 38.545 9,827,866 -28,539 0.09% 378,816,623
2025-09-10 2025-09-08 38.485 9,856,405 -31,764 0.09% 379,320,871
2025-09-05 2025-09-03 37.417 9,888,169 -3,970 0.09% 369,983,721
2025-09-03 2025-09-01 37.860 9,892,139 -61,389 0.09% 374,517,247
2025-09-01 2025-08-28 36.470 9,953,528 -3,971 0.09% 363,003,196
2025-08-29 2025-08-27 36.208 9,957,499 +2,978 0.09% 360,539,773
2025-08-28 2025-08-26 36.611 9,954,521 -993 0.09% 364,443,431
2025-08-27 2025-08-25 37.074 9,955,514 -4,466 0.09% 369,093,454
2025-08-26 2025-08-22 37.094 9,959,980 +2,978 0.09% 369,459,711
2025-08-22 2025-08-20 37.115 9,957,002 -8,934 0.09% 369,549,869
2025-08-19 2025-08-15 36.430 9,965,936 +2,978 0.09% 363,054,105
2025-08-18 2025-08-14 36.691 9,962,958 +8,933 0.09% 365,555,294
2025-08-15 2025-08-13 37.921 9,954,025 -13,896 0.09% 377,461,949
2025-08-14 2025-08-12 37.759 9,967,921 -14,838 0.09% 376,382,139
2025-08-13 2025-08-11 37.276 9,982,759 -3,474 0.10% 372,114,974
2025-08-11 2025-08-07 37.296 9,986,233 -22,829 0.10% 372,445,684
2025-08-01 2025-07-30 36.117 10,009,062 +2,977 0.10% 361,499,229
2025-07-30 2025-07-28 36.822 10,006,085 -9,926 0.10% 368,448,171
2025-07-29 2025-07-25 36.168 10,016,011 -15,385 0.10% 362,254,741
2025-07-28 2025-07-24 36.168 10,031,396 +496 0.10% 362,811,179
2025-07-25 2025-07-23 36.470 10,030,900 -111,791 0.10% 365,824,938
2025-07-24 2025-07-22 36.117 10,142,691 +9,926 0.10% 366,325,534
2025-07-21 2025-07-17 36.873 10,132,765 +2,978 0.10% 373,623,249
2025-07-18 2025-07-16 37.175 10,129,787 -3,474 0.10% 376,575,027
2025-07-15 2025-07-11 37.074 10,133,261 -41,638 0.10% 375,683,294
2025-07-14 2025-07-10 37.427 10,174,899 -39,705 0.10% 380,814,750
2025-07-11 2025-07-09 36.016 10,214,604 -1,488 0.10% 367,893,756
2025-07-10 2025-07-08 35.966 10,216,092 -17,371 0.10% 367,432,737
2025-07-08 2025-07-04 34.253 10,233,463 -3,474 0.10% 350,530,956
2025-07-03 2025-06-30 34.354 10,236,937 -15,882 0.10% 351,681,275
2025-07-02 2025-06-27 37.907 10,252,819 +99,757 0.10% 388,657,848
2025-06-30 2025-06-26 38.222 10,153,062 +439,546 0.10% 388,070,313
2025-06-27 2025-06-25 38.537 9,713,516 -954 0.10% 374,325,707
2025-06-26 2025-06-24 38.274 9,714,470 -2,861 0.10% 371,815,787
2025-06-25 2025-06-23 37.645 9,717,331 -51,973 0.10% 365,811,450
2025-06-24 2025-06-20 37.121 9,769,304 -24,318 0.10% 362,645,870
2025-06-23 2025-06-19 36.492 9,793,622 -28,609 0.10% 357,386,737
2025-06-20 2025-06-18 36.964 9,822,231 +52,024 0.10% 363,065,611
2025-06-19 2025-06-17 36.334 9,770,207 +954 0.10% 354,995,505
2025-06-13 2025-06-11 36.964 9,769,253 -20,743 0.10% 361,107,350
2025-06-12 2025-06-10 36.492 9,789,996 -3,815 0.10% 357,254,418
2025-06-11 2025-06-09 36.072 9,793,811 -10,490 0.10% 353,285,661
2025-06-02 2025-05-29 35.076 9,804,301 -11,444 0.10% 343,897,175
2025-05-29 2025-05-27 35.338 9,815,745 -2,384 0.10% 346,871,819
2025-05-26 2025-05-22 35.076 9,818,129 -953 0.10% 344,382,208
2025-05-23 2025-05-21 35.181 9,819,082 -954 0.10% 345,445,279
2025-05-22 2025-05-20 35.076 9,820,036 -24,318 0.10% 344,449,098
2025-05-21 2025-05-19 34.814 9,844,354 -20,503 0.10% 342,721,347
2025-05-20 2025-05-16 34.709 9,864,857 -33,377 0.10% 342,400,695
2025-05-19 2025-05-15 34.395 9,898,234 -20,981 0.10% 340,445,353
2025-05-15 2025-05-13 34.754 9,919,215 +44,148 0.10% 344,730,338
2025-05-14 2025-05-12 34.542 9,875,067 +87,177 0.10% 341,106,554
2025-05-12 2025-05-08 33.907 9,787,890 +4,726 0.10% 331,882,185
2025-05-08 2025-05-06 34.542 9,783,164 -5,671 0.10% 337,932,022
2025-05-07 2025-05-02 33.643 9,788,835 +2,836 0.10% 329,325,193
2025-05-06 2025-04-30 34.066 9,785,999 -409 0.10% 333,371,037
2025-04-22 2025-04-16 30.945 9,786,408 -1,891 0.10% 302,841,937
2025-04-09 2025-04-07 30.205 9,788,299 -8,980 0.10% 295,651,555
2025-04-07 2025-04-02 33.326 9,797,279 -4,726 0.10% 326,499,753
2025-04-03 2025-04-01 33.273 9,802,005 -2,835 0.10% 326,138,746
2025-04-02 2025-03-31 33.220 9,804,840 -9,925 0.10% 325,714,420
2025-04-01 2025-03-28 33.114 9,814,765 -4,254 0.10% 325,005,769
2025-03-31 2025-03-27 33.326 9,819,019 -77,980 0.10% 327,224,251
2025-03-28 2025-03-26 31.580 9,896,999 -39,227 0.10% 312,546,536
2025-03-27 2025-03-25 31.580 9,936,226 -10,397 0.10% 313,785,322
2025-03-26 2025-03-24 31.527 9,946,623 -16,542 0.10% 313,587,505
2025-03-25 2025-03-21 31.686 9,963,165 -12,288 0.10% 315,690,110
2025-03-24 2025-03-20 31.792 9,975,453 -41,589 0.10% 317,134,822
2025-03-21 2025-03-19 32.268 10,017,042 -31,193 0.10% 323,225,906
2025-03-20 2025-03-18 32.109 10,048,235 -69,946 0.10% 322,637,844
2025-03-19 2025-03-17 32.109 10,118,181 -67,222 0.10% 324,883,733
2025-03-17 2025-03-13 31.686 10,185,403 -22,213 0.10% 322,731,883
2025-03-14 2025-03-12 31.368 10,207,616 -35,384 0.10% 320,195,961
2025-03-13 2025-03-11 31.104 10,243,000 +126 0.10% 318,596,742
2025-03-12 2025-03-10 31.633 10,242,874 -9,453 0.10% 324,011,068
2025-03-11 2025-03-07 31.474 10,252,327 -141,366 0.10% 322,683,120
2025-03-10 2025-03-06 31.210 10,393,693 -35,446 0.10% 324,383,480
2025-03-07 2025-03-05 31.157 10,429,139 -84,124 0.10% 324,938,059
2025-03-06 2025-03-04 30.363 10,513,263 -8,035 0.11% 319,217,177
2025-03-05 2025-03-03 29.623 10,521,298 -73,254 0.11% 311,669,411
2025-03-03 2025-02-27 29.305 10,594,552 -13,706 0.11% 310,476,829
2025-02-28 2025-02-26 29.147 10,608,258 -10,397 0.11% 309,195,030
2025-02-26 2025-02-24 28.988 10,618,655 -6,144 0.11% 307,812,960
2025-02-25 2025-02-21 28.723 10,624,799 -1,418 0.11% 305,180,924
2025-02-21 2025-02-19 28.300 10,626,217 -22,213 0.11% 300,724,834
2025-02-19 2025-02-17 28.618 10,648,430 -52,197 0.11% 304,733,133
2025-02-18 2025-02-14 28.353 10,700,627 -21,267 0.11% 303,396,696
2025-02-17 2025-02-13 28.406 10,721,894 -50,570 0.11% 304,566,847
2025-02-14 2025-02-12 28.459 10,772,464 -85,924 0.11% 306,573,180
2025-02-07 2025-02-05 26.819 10,858,388 +1,891 0.11% 291,212,590
2025-01-03 2024-12-31 26.396 10,856,497 -65,221 0.11% 286,567,605
2024-12-27 2024-12-20 26.079 10,921,718 +21,740 0.11% 284,822,773
2024-12-20 2024-12-18 26.660 10,899,978 -18,450 0.11% 290,598,247
2024-12-05 2024-12-03 25.867 10,918,428 -10,928 0.11% 282,426,735
2024-11-29 2024-11-27 25.814 10,929,356 -1,890 0.11% 282,131,272
2024-11-26 2024-11-22 26.872 10,931,246 -946 0.11% 293,744,817
2024-11-15 2024-11-13 26.766 10,932,192 -7,793 0.11% 292,613,662
2024-11-13 2024-11-11 27.401 10,939,985 -473 0.11% 299,766,652
2024-11-12 2024-11-08 27.560 10,940,458 -20,322 0.11% 301,515,789
2024-11-11 2024-11-07 27.665 10,960,780 -140,365 0.11% 303,235,457
2024-11-07 2024-11-05 27.665 11,101,145 -5,199 0.11% 307,118,725
2024-11-06 2024-11-04 27.507 11,106,344 -39,226 0.11% 305,500,058
2024-11-05 2024-11-01 27.189 11,145,570 -6,144 0.11% 303,041,589
2024-11-01 2024-10-30 26.819 11,151,714 -12,288 0.11% 299,079,340
2024-10-31 2024-10-29 27.031 11,164,002 -945 0.11% 301,771,094
2024-10-29 2024-10-25 27.137 11,164,947 +1,890 0.11% 302,977,838
2024-10-28 2024-10-24 27.137 11,163,057 -945 0.11% 302,926,550
2024-10-25 2024-10-23 27.507 11,164,002 -77,036 0.11% 307,086,045
2024-10-23 2024-10-21 27.031 11,241,038 -2,835 0.11% 303,853,433
2024-10-22 2024-10-18 27.084 11,243,873 -16,542 0.11% 304,524,841
2024-10-21 2024-10-17 26.713 11,260,415 -5,671 0.11% 300,803,307
2024-10-17 2024-10-15 26.608 11,266,086 -22,213 0.11% 299,762,898
2024-10-16 2024-10-14 27.084 11,288,299 -46,907 0.11% 305,728,058
2024-10-14 2024-10-09 26.660 11,335,206 -945 0.11% 302,201,618
2024-10-09 2024-10-07 27.242 11,336,151 -36,864 0.11% 308,823,032
2024-10-08 2024-10-04 27.031 11,373,015 -14,178 0.11% 307,420,868
2024-10-07 2024-10-03 26.819 11,387,193 -11,343 0.11% 305,394,684
2024-10-04 2024-10-02 26.925 11,398,536 -94,522 0.11% 306,904,806
2024-10-03 2024-09-30 26.343 11,493,058 -78,926 0.12% 302,762,284
2024-10-02 2024-09-27 26.449 11,571,984 -61,912 0.12% 306,065,699
2024-09-30 2024-09-26 26.026 11,633,896 -15,596 0.12% 302,779,949
2024-09-27 2024-09-25 25.920 11,649,492 -11,815 0.12% 301,953,383
2024-09-26 2024-09-24 25.867 11,661,307 -12,761 0.12% 301,642,770
2024-09-25 2024-09-23 25.550 11,674,068 -13,706 0.12% 298,267,670
2024-09-24 2024-09-20 25.391 11,687,774 -6,616 0.12% 296,763,083
2024-09-23 2024-09-19 25.074 11,694,390 -3,308 0.12% 293,219,431
2024-09-20 2024-09-17 25.232 11,697,698 -7,562 0.12% 295,158,718
2024-09-19 2024-09-16 24.809 11,705,260 -6,617 0.12% 290,396,073
2024-09-13 2024-09-11 25.427 11,711,877 +127,026 0.12% 297,798,842
2024-09-12 2024-09-10 25.536 11,584,851 +281,593 0.12% 295,825,099
2024-09-10 2024-09-05 26.349 11,303,258 -2,767 0.12% 297,826,658
2024-09-03 2024-08-30 26.674 11,306,025 -51,184 0.12% 301,577,338
2024-09-02 2024-08-29 25.644 11,357,209 -202,894 0.12% 291,243,618
2024-08-30 2024-08-28 25.481 11,560,103 -71,013 0.12% 294,566,409
2024-08-29 2024-08-27 25.590 11,631,116 -30,757 0.12% 297,637,086
2024-08-28 2024-08-26 25.373 11,661,873 -922 0.12% 295,895,131
2024-08-22 2024-08-20 25.644 11,662,795 -17,984 0.12% 299,080,048
2024-08-20 2024-08-16 25.048 11,680,779 -38,734 0.12% 292,575,153
2024-08-14 2024-08-12 24.180 11,719,513 -3,689 0.12% 283,379,274
2024-07-31 2024-07-29 25.536 11,723,202 -922 0.12% 299,357,962
2024-07-09 2024-07-05 24.722 11,724,124 -44,268 0.12% 289,847,063
2024-07-08 2024-07-04 25.427 11,768,392 -922 0.12% 299,235,853
2024-07-05 2024-07-03 25.210 11,769,314 -923 0.12% 296,706,979
2024-07-04 2024-07-02 25.102 11,770,237 -922 0.12% 295,453,989
2024-07-03 2024-06-28 27.381 11,771,159 +184,910 0.12% 322,309,232
2024-07-02 2024-06-27 27.267 11,586,249 +553,368 0.12% 315,927,052
2024-06-26 2024-06-24 27.324 11,032,881 -878 0.12% 301,466,192
2024-06-24 2024-06-20 27.837 11,033,759 -1,318 0.12% 307,143,123
2024-06-21 2024-06-19 27.894 11,035,077 +76,211 0.12% 307,807,992
2024-06-19 2024-06-17 27.609 10,958,866 -26,350 0.12% 302,562,987
2024-05-29 2024-05-27 28.918 10,985,216 -8,783 0.12% 317,673,331
2024-05-28 2024-05-24 28.520 10,993,999 -879 0.12% 313,546,431
2024-05-24 2024-05-22 29.146 10,994,878 -3,074 0.12% 320,456,304
2024-05-23 2024-05-21 29.317 10,997,952 -11,418 0.12% 322,424,097
2024-05-22 2024-05-20 29.488 11,009,370 -2,635 0.12% 324,638,984
2024-05-21 2024-05-17 29.431 11,012,005 -28,546 0.12% 324,089,818
2024-05-20 2024-05-16 29.374 11,040,551 -34,529 0.12% 324,301,452
2024-05-17 2024-05-14 28.577 11,075,080 -3,942 0.12% 316,489,301
2024-05-16 2024-05-13 28.634 11,079,022 +2,635 0.12% 317,232,631
2024-05-14 2024-05-10 28.634 11,076,387 -3,953 0.12% 317,157,181
2024-05-10 2024-05-08 27.381 11,080,340 -12,736 0.12% 303,393,734
2024-05-08 2024-05-06 27.495 11,093,076 -1,757 0.12% 305,005,424
2024-05-07 2024-05-03 27.609 11,094,833 -1,317 0.12% 306,316,895
2024-05-06 2024-05-02 27.723 11,096,150 -878 0.12% 307,616,569
2024-05-03 2024-04-30 27.495 11,097,028 -11,858 0.12% 305,114,085
2024-05-02 2024-04-29 27.097 11,108,886 -878 0.12% 301,013,453
2024-04-30 2024-04-26 26.983 11,109,764 -5,270 0.12% 299,772,382
2024-04-29 2024-04-25 27.040 11,115,034 -2,196 0.12% 300,547,312
2024-04-26 2024-04-24 26.641 11,117,230 -1,757 0.12% 296,176,698
2024-04-25 2024-04-23 26.470 11,118,987 -33,377 0.12% 294,324,638
2024-04-24 2024-04-22 26.186 11,152,364 +879 0.12% 292,033,861
2024-04-23 2024-04-19 25.787 11,151,485 -879 0.12% 287,567,201
2024-04-19 2024-04-17 25.673 11,152,364 -3,513 0.12% 286,320,155
2024-04-18 2024-04-16 25.617 11,155,877 -878 0.12% 285,775,290
2024-04-17 2024-04-15 25.787 11,156,755 -3,125 0.12% 287,703,100
2024-04-15 2024-04-11 26.243 11,159,880 +878 0.12% 292,865,958
2024-04-11 2024-04-09 25.958 11,159,002 -4,831 0.12% 289,666,747
2024-04-10 2024-04-08 25.673 11,163,833 +26,350 0.12% 286,614,605
2024-04-05 2024-04-02 26.129 11,137,483 -14,053 0.12% 291,010,181
2024-03-25 2024-03-21 24.307 11,151,536 +1,317 0.12% 271,063,480
2024-03-21 2024-03-19 23.909 11,150,219 +439 0.12% 266,588,328
2024-03-13 2024-03-11 24.421 11,149,780 -1,756 0.12% 272,290,214
2024-02-20 2024-02-16 22.360 11,151,536 -879 0.12% 249,353,009
2024-02-19 2024-02-15 22.042 11,152,415 +18,885 0.12% 245,817,453
2024-02-05 2024-02-01 21.131 11,133,530 -1,757 0.12% 235,260,651
2024-01-25 2024-01-23 21.017 11,135,287 +1,757 0.12% 234,030,010
2024-01-24 2024-01-22 20.539 11,133,530 -42,161 0.12% 228,669,297
2024-01-17 2024-01-15 21.677 11,175,691 +15,811 0.12% 242,258,915
2024-01-08 2024-01-04 23.226 11,159,880 +878 0.12% 259,195,902
2023-12-28 2023-12-22 23.396 11,159,002 +1,317 0.12% 261,081,212
2023-12-15 2023-12-13 22.998 11,157,685 +1,318 0.12% 256,604,285
2023-12-08 2023-12-06 23.453 11,156,367 -1,757 0.12% 261,654,647
2023-12-07 2023-12-05 23.226 11,158,124 +1,757 0.12% 259,155,118
2023-12-05 2023-12-01 23.624 11,156,367 +439 0.12% 263,559,899
2023-11-29 2023-11-27 24.307 11,155,928 +2,283 0.12% 271,170,237
2023-11-22 2023-11-20 24.592 11,153,645 -878 0.12% 274,289,389
2023-11-20 2023-11-16 24.706 11,154,523 -3,514 0.12% 275,580,939
2023-11-03 2023-11-01 23.738 11,158,037 -6,148 0.12% 264,869,710
2023-10-30 2023-10-26 23.396 11,164,185 -1,757 0.12% 261,202,476
2023-10-13 2023-10-11 24.592 11,165,942 +1,318 0.12% 274,591,796
2023-10-10 2023-10-06 24.478 11,164,624 -1,757 0.12% 273,288,276
2023-10-09 2023-10-05 23.909 11,166,381 -878 0.12% 266,974,742
2023-10-04 2023-09-29 24.421 11,167,259 +8,783 0.12% 272,717,071
2023-09-22 2023-09-20 24.307 11,158,476 -22,837 0.12% 271,232,172
2023-09-20 2023-09-18 24.820 11,181,313 -4,391 0.12% 277,515,815
2023-09-19 2023-09-15 24.990 11,185,704 -3,514 0.12% 279,535,060
2023-09-18 2023-09-14 24.933 11,189,218 -3,952 0.12% 278,985,922
2023-09-15 2023-09-13 25.890 11,193,170 +362,339 0.12% 289,786,705
2023-09-14 2023-09-12 25.831 10,830,831 +258,825 0.12% 279,774,348
2023-09-04 2023-08-30 25.248 10,572,006 +857 0.12% 266,924,037
2023-08-30 2023-08-28 24.840 10,571,149 -8,575 0.12% 262,587,580
2023-08-25 2023-08-23 24.665 10,579,724 -3,429 0.12% 260,949,875
2023-08-21 2023-08-17 25.248 10,583,153 -6,860 0.12% 267,205,478
2023-08-18 2023-08-16 25.598 10,590,013 +857 0.12% 271,083,697
2023-08-15 2023-08-11 26.473 10,589,156 -9,432 0.12% 280,323,551
2023-08-02 2023-07-31 27.639 10,598,588 +4,287 0.12% 292,933,296
2023-07-31 2023-07-27 27.639 10,594,301 -857 0.12% 292,814,808
2023-07-27 2023-07-25 27.172 10,595,158 -6,003 0.12% 287,896,073
2023-07-13 2023-07-11 26.123 10,601,161 +102,899 0.12% 276,932,439
2023-07-05 2023-07-03 26.764 10,498,262 -64,312 0.12% 280,978,105
2023-07-04 2023-06-30 29.034 10,562,574 +90,036 0.12% 306,669,587
2023-07-03 2023-06-29 28.973 10,472,538 +397,913 0.12% 303,420,746
2023-06-27 2023-06-23 29.094 10,074,625 +1,650 0.12% 293,113,322
2023-06-26 2023-06-21 29.397 10,072,975 -1,650 0.12% 296,118,080
2023-06-23 2023-06-20 29.579 10,074,625 +1,096,087 0.12% 297,998,544
2023-06-16 2023-06-14 29.215 8,978,538 +4,949 0.10% 262,311,960
2023-06-12 2023-06-08 29.397 8,973,589 +8,249 0.10% 263,799,120
2023-06-05 2023-06-01 27.943 8,965,340 +1,650 0.10% 250,514,645
2023-06-01 2023-05-30 28.670 8,963,690 -24,335 0.10% 256,988,328
2023-05-24 2023-05-22 29.397 8,988,025 +1,650 0.10% 264,223,499
2023-05-19 2023-05-17 29.215 8,986,375 -14,023 0.10% 262,540,922
2023-05-18 2023-05-16 29.579 9,000,398 +1,650 0.10% 266,223,854
2023-05-17 2023-05-15 29.882 8,998,748 +824 0.10% 268,902,252
2023-05-15 2023-05-11 29.882 8,997,924 +825 0.10% 268,877,629
2023-05-12 2023-05-10 30.125 8,997,099 -4,949 0.10% 271,034,339
2023-05-09 2023-05-05 29.761 9,002,048 +1,650 0.10% 267,909,582
2023-05-03 2023-04-28 29.943 9,000,398 +1,650 0.10% 269,497,098
2023-04-24 2023-04-20 30.549 8,998,748 -1,650 0.10% 274,902,099
2023-04-21 2023-04-19 30.670 9,000,398 -4,950 0.10% 276,043,586
2023-04-12 2023-04-06 29.822 9,005,348 +30,522 0.10% 268,553,634
2023-04-06 2023-04-03 29.761 8,974,826 +3,299 0.10% 267,099,429
2023-04-04 2023-03-31 29.640 8,971,527 +4,950 0.10% 265,913,666
2023-03-27 2023-03-23 30.913 8,966,577 -18,148 0.10% 277,180,254
2023-03-22 2023-03-20 29.943 8,984,725 +825 0.10% 269,027,805
2023-03-14 2023-03-10 32.852 8,983,900 -2,475 0.10% 295,141,055
2023-03-06 2023-03-02 32.610 8,986,375 +4,125 0.10% 293,043,602
2023-02-28 2023-02-24 32.307 8,982,250 -2,475 0.10% 290,186,883
2023-02-23 2023-02-21 32.610 8,984,725 +412 0.10% 292,989,795
2023-02-14 2023-02-10 31.822 8,984,313 +1,650 0.10% 285,897,006
2023-02-13 2023-02-09 31.882 8,982,663 +825 0.10% 286,388,965
2023-02-08 2023-02-06 31.640 8,981,838 +4,537 0.10% 284,185,000
2023-01-12 2023-01-10 33.398 8,977,301 +4,950 0.10% 299,821,530
2023-01-10 2023-01-06 33.458 8,972,351 -4,537 0.10% 300,200,052
2023-01-04 2022-12-30 32.246 8,976,888 -5,362 0.10% 289,469,539
2022-12-22 2022-12-20 32.125 8,982,250 +1,237 0.10% 288,553,561
2022-12-09 2022-12-07 29.700 8,981,013 -1,650 0.10% 266,739,194
2022-12-07 2022-12-05 29.094 8,982,663 +825 0.10% 261,343,543
2022-11-22 2022-11-18 29.094 8,981,838 +1,650 0.10% 261,319,540
2022-11-16 2022-11-14 29.458 8,980,188 +825 0.10% 264,537,429
2022-11-15 2022-11-11 30.852 8,979,363 +825 0.10% 277,031,237
2022-11-10 2022-11-08 31.216 8,978,538 -1,650 0.10% 280,271,078
2022-11-08 2022-11-04 30.549 8,980,188 -32,171 0.10% 274,335,111
2022-11-07 2022-11-03 29.761 9,012,359 -3,300 0.10% 268,216,447
2022-11-03 2022-11-01 29.397 9,015,659 -412 0.10% 265,035,864
2022-11-02 2022-10-31 29.579 9,016,071 -55,682 0.10% 266,687,448
2022-11-01 2022-10-28 28.912 9,071,753 -27,429 0.10% 262,285,949
2022-10-27 2022-10-25 30.003 9,099,182 -15,193 0.10% 273,006,496
2022-10-26 2022-10-24 31.034 9,114,375 -1,650 0.10% 282,853,973
2022-10-20 2022-10-18 32.125 9,116,025 -824 0.10% 292,851,064
2022-10-19 2022-10-17 31.458 9,116,849 -18,973 0.10% 286,798,945
2022-10-14 2022-10-12 31.276 9,135,822 -3,300 0.10% 285,734,553
2022-10-13 2022-10-11 31.761 9,139,122 -7,923 0.10% 290,269,358
2022-10-12 2022-10-10 31.882 9,147,045 -1,650 0.10% 291,629,860
2022-10-10 2022-10-06 32.367 9,148,695 -6,599 0.10% 296,118,701
2022-10-07 2022-10-05 32.367 9,155,294 -48,257 0.10% 296,332,293
2022-10-06 2022-10-03 31.216 9,203,551 -5,775 0.11% 287,295,010
2022-10-05 2022-09-30 31.701 9,209,326 -824 0.11% 291,940,915
2022-10-03 2022-09-29 31.519 9,210,150 -2,475 0.11% 290,292,274
2022-09-30 2022-09-28 31.822 9,212,625 +82,490 0.11% 293,162,304
2022-09-28 2022-09-26 33.822 9,130,135 -18,147 0.10% 308,799,670
2022-09-27 2022-09-23 33.398 9,148,282 -20,623 0.10% 305,531,908
2022-09-26 2022-09-22 32.185 9,168,905 -7,424 0.11% 295,105,582
2022-09-23 2022-09-21 32.428 9,176,329 -413 0.11% 297,569,344
2022-09-22 2022-09-20 32.307 9,176,742 -825 0.11% 296,470,278
2022-09-21 2022-09-19 31.761 9,177,567 +1,650 0.11% 291,490,416
2022-09-20 2022-09-16 31.337 9,175,917 -825 0.11% 287,544,755
2022-09-19 2022-09-15 31.519 9,176,742 -18,148 0.11% 289,239,296
2022-09-16 2022-09-14 32.676 9,194,890 +111,903 0.11% 300,452,604
2022-09-15 2022-09-13 33.231 9,082,987 +155,644 0.10% 301,835,990
2022-08-26 2022-08-24 33.169 8,927,343 -405 0.10% 296,113,400
2022-08-22 2022-08-18 33.354 8,927,748 +811 0.10% 297,778,099
2022-08-18 2022-08-16 34.032 8,926,937 +1,622 0.10% 303,805,136
2022-08-04 2022-08-02 34.341 8,925,315 -8,110 0.10% 306,501,294
2022-08-03 2022-08-01 35.019 8,933,425 -52,309 0.10% 312,838,284
2022-07-29 2022-07-27 35.820 8,985,734 -811 0.10% 321,872,042
2022-07-28 2022-07-26 35.820 8,986,545 -93,675 0.10% 321,901,092
2022-07-27 2022-07-25 35.512 9,080,220 -3,244 0.11% 322,457,453
2022-07-22 2022-07-20 34.772 9,083,464 +811 0.11% 315,852,390
2022-07-20 2022-07-18 34.341 9,082,653 -10,543 0.11% 311,904,386
2022-07-19 2022-07-15 33.909 9,093,196 +3,244 0.11% 308,342,086
2022-07-18 2022-07-14 34.957 9,089,952 +811 0.11% 317,759,258
2022-07-11 2022-07-07 36.005 9,089,141 +406 0.11% 327,257,232
2022-07-06 2022-07-04 36.745 9,088,735 -19,058 0.11% 333,966,777
2022-07-05 2022-06-30 39.086 9,107,793 +34,061 0.11% 355,986,784
2022-07-04 2022-06-29 38.960 9,073,732 +202,294 0.11% 353,511,428
2022-06-30 2022-06-28 39.779 8,871,438 -3,569 0.11% 352,900,615
2022-06-29 2022-06-27 39.653 8,875,007 -11,103 0.11% 351,923,594
2022-06-28 2022-06-24 39.086 8,886,110 -18,639 0.11% 347,322,093
2022-06-24 2022-06-22 39.338 8,904,749 +15,466 0.11% 350,296,104
2022-06-23 2022-06-21 39.905 8,889,283 -31,328 0.11% 354,731,273
2022-06-22 2022-06-20 38.897 8,920,611 +37,266 0.11% 346,983,481
2022-06-20 2022-06-16 38.014 8,883,345 -396 0.11% 337,693,635
2022-06-17 2022-06-15 37.825 8,883,741 -3,573 0.11% 336,028,546
2022-06-10 2022-06-08 37.447 8,887,314 +2,776 0.11% 332,802,059
2022-05-31 2022-05-27 38.897 8,884,538 -13,483 0.11% 345,580,356
2022-05-30 2022-05-26 38.140 8,898,021 -1,586 0.11% 339,373,428
2022-05-27 2022-05-25 37.510 8,899,607 -3,173 0.11% 333,823,441
2022-05-24 2022-05-20 37.321 8,902,780 +9,518 0.11% 332,258,716
2022-05-17 2022-05-13 37.447 8,893,262 -3,569 0.11% 333,024,793
2022-05-13 2022-05-11 36.943 8,896,831 -17,456 0.11% 328,671,458
2022-05-10 2022-05-05 38.077 8,914,287 -2,776 0.11% 339,431,845
2022-05-06 2022-05-04 38.140 8,917,063 -396 0.11% 340,099,696
2022-05-05 2022-05-03 37.825 8,917,459 -2,959 0.11% 337,303,934
2022-05-04 2022-04-29 36.123 8,920,418 +1,586 0.11% 322,232,145
2022-04-29 2022-04-27 35.934 8,918,832 -9,120 0.11% 320,488,074
2022-04-27 2022-04-25 36.690 8,927,952 -1,587 0.11% 327,569,808
2022-04-22 2022-04-20 37.636 8,929,539 -793 0.11% 336,072,057
2022-04-21 2022-04-19 37.132 8,930,332 -793 0.11% 331,598,024
2022-04-20 2022-04-14 37.321 8,931,125 -1,586 0.11% 333,316,574
2022-04-08 2022-04-06 37.573 8,932,711 -3,966 0.11% 335,628,303
2022-04-07 2022-04-04 37.510 8,936,677 -1,586 0.11% 335,213,933
2022-04-06 2022-04-01 37.636 8,938,263 -233 0.11% 336,400,393
2022-03-28 2022-03-24 36.123 8,938,496 -793 0.11% 322,885,176
2022-03-23 2022-03-21 35.808 8,939,289 -1,190 0.11% 320,096,074
2022-03-21 2022-03-17 36.123 8,940,479 -7,931 0.11% 322,956,808
2022-03-14 2022-03-10 35.366 8,948,410 -19,828 0.11% 316,473,806
2022-03-10 2022-03-08 33.980 8,968,238 -9,518 0.11% 304,736,815
2022-03-04 2022-03-02 33.601 8,977,756 +3,966 0.11% 301,664,386
2022-03-01 2022-02-25 35.556 8,973,790 -116,986 0.11% 319,068,581
2022-02-23 2022-02-21 39.969 9,090,776 -793 0.11% 363,345,051
2022-02-22 2022-02-18 39.527 9,091,569 +1,190 0.11% 359,364,700
2022-02-21 2022-02-17 39.779 9,090,379 -17,053 0.11% 361,609,960
2022-02-18 2022-02-16 40.473 9,107,432 -4,758 0.11% 368,603,963
2022-02-17 2022-02-15 38.456 9,112,190 -17,449 0.11% 350,414,151
2022-02-16 2022-02-14 40.095 9,129,639 -96,434 0.11% 366,049,447
2022-02-15 2022-02-11 40.914 9,226,073 -18,154 0.11% 377,477,107
2022-02-14 2022-02-10 40.473 9,244,227 -20,225 0.11% 374,140,450
2022-02-11 2022-02-09 40.977 9,264,452 -23,000 0.11% 379,631,400
2022-02-10 2022-02-08 40.347 9,287,452 -22,604 0.11% 374,718,893
2022-02-09 2022-02-07 40.221 9,310,056 -7,139 0.11% 374,457,046
2022-02-08 2022-02-04 39.212 9,317,195 -40,451 0.11% 365,346,208
2022-02-07 2022-01-31 37.825 9,357,646 -78,339 0.11% 353,954,059
2022-02-04 2022-01-27 38.140 9,435,985 -131,262 0.11% 359,891,551
2022-01-28 2022-01-26 37.951 9,567,247 -40,052 0.11% 363,088,515
2022-01-27 2022-01-25 37.573 9,607,299 -1,587 0.11% 360,974,565
2022-01-26 2022-01-24 37.825 9,608,886 -13,086 0.11% 363,457,241
2022-01-25 2022-01-21 37.762 9,621,972 -53,536 0.11% 363,345,634
2022-01-24 2022-01-20 37.258 9,675,508 -11,500 0.12% 360,487,568
2022-01-21 2022-01-19 37.069 9,687,008 -21,415 0.12% 359,083,971
2022-01-20 2022-01-18 36.627 9,708,423 -22,207 0.12% 355,593,536
2022-01-19 2022-01-17 36.690 9,730,630 -13,087 0.12% 357,020,356
2022-01-18 2022-01-14 36.690 9,743,717 -42,059 0.12% 357,500,522
2022-01-17 2022-01-13 36.123 9,785,776 -38,070 0.12% 353,491,460
2022-01-14 2022-01-12 35.430 9,823,846 -2,776 0.12% 348,054,214
2022-01-13 2022-01-11 35.493 9,826,622 -32,105 0.12% 348,772,055
2022-01-12 2022-01-10 36.186 9,858,727 -87,243 0.12% 356,748,181
2022-01-11 2022-01-07 35.177 9,945,970 -124,917 0.12% 349,872,959
2022-01-10 2022-01-06 34.988 10,070,887 -74,158 0.12% 352,362,547
2022-01-07 2022-01-05 34.673 10,145,045 -69,987 0.12% 351,759,392
2022-01-06 2022-01-04 33.412 10,215,032 -21,414 0.12% 341,306,560
2022-01-05 2022-01-03 32.719 10,236,446 -4,759 0.12% 334,923,478
2022-01-04 2021-12-31 32.214 10,241,205 -34,105 0.12% 329,914,189
2022-01-03 2021-12-29 32.340 10,275,310 -42,112 0.12% 332,308,410
2021-12-07 2021-12-03 30.575 10,317,422 -793 0.12% 315,458,306
2021-12-02 2021-11-30 29.693 10,318,215 +1,586 0.12% 306,375,840
2021-11-30 2021-11-26 30.260 10,316,629 -1,586 0.12% 312,182,163
2021-11-29 2021-11-25 30.954 10,318,215 -397 0.12% 319,385,429
2021-11-24 2021-11-22 30.954 10,318,612 -793 0.12% 319,397,718
2021-11-17 2021-11-15 30.764 10,319,405 +793 0.12% 317,470,601
2021-11-15 2021-11-11 31.143 10,318,612 -16,611 0.12% 321,349,232
2021-11-12 2021-11-10 30.764 10,335,223 +1,586 0.12% 317,957,232
2021-10-25 2021-10-21 31.521 10,333,637 -13,483 0.12% 325,725,861
2021-10-21 2021-10-19 31.710 10,347,120 -7,138 0.12% 328,107,763
2021-10-19 2021-10-15 31.647 10,354,258 -43,928 0.12% 327,681,357
2021-10-15 2021-10-11 31.017 10,398,186 -7,931 0.12% 322,516,337
2021-10-06 2021-10-04 29.441 10,406,117 +3,172 0.12% 306,361,805
2021-10-05 2021-09-30 29.630 10,402,945 +15,863 0.12% 308,235,883
2021-09-30 2021-09-28 28.873 10,387,082 +793 0.12% 299,908,015
2021-09-29 2021-09-27 28.810 10,386,289 +793 0.12% 299,230,348
2021-09-23 2021-09-20 29.062 10,385,496 -1,586 0.12% 301,826,385
2021-09-16 2021-09-14 30.008 10,387,082 -17,052 0.12% 311,694,793
2021-09-15 2021-09-13 31.465 10,404,134 +826,301 0.12% 327,361,713
2021-09-14 2021-09-10 31.144 9,577,833 +174,747 0.11% 298,287,371
2021-09-09 2021-09-07 30.501 9,403,086 -3,893 0.11% 286,807,091
2021-09-07 2021-09-03 30.052 9,406,979 +1,557 0.11% 282,697,453
2021-09-06 2021-09-02 30.245 9,405,422 +2,336 0.11% 284,462,525
2021-09-02 2021-08-31 30.309 9,403,086 -8,176 0.11% 284,995,678
2021-08-24 2021-08-20 31.721 9,411,262 -3,114 0.11% 298,538,730
2021-08-23 2021-08-19 32.043 9,414,376 -38,933 0.11% 301,660,157
2021-08-20 2021-08-18 32.299 9,453,309 +779 0.11% 305,335,785
2021-08-18 2021-08-16 32.492 9,452,530 +389 0.11% 307,131,562
2021-08-12 2021-08-10 32.556 9,452,141 -3,115 0.11% 307,725,877
2021-08-09 2021-08-05 32.235 9,455,256 +23,360 0.11% 304,791,518
2021-08-05 2021-08-03 32.749 9,431,896 +10,122 0.11% 308,883,740
2021-08-04 2021-08-02 32.556 9,421,774 +779 0.11% 306,737,243
2021-08-02 2021-07-29 32.107 9,420,995 -7,787 0.11% 302,477,201
2021-07-29 2021-07-27 32.364 9,428,782 -3,114 0.11% 305,149,033
2021-07-28 2021-07-26 32.107 9,431,896 -1,947 0.11% 302,827,196
2021-07-23 2021-07-21 32.043 9,433,843 +1,558 0.11% 302,283,928
2021-07-20 2021-07-16 32.813 9,432,285 +1,168 0.11% 309,502,159
2021-07-14 2021-07-12 32.749 9,431,117 -7,787 0.11% 308,858,229
2021-07-02 2021-06-29 33.648 9,438,904 -7,787 0.11% 317,598,705
2021-06-23 2021-06-21 33.840 9,446,691 +1,168 0.11% 319,680,534
2021-06-22 2021-06-18 34.354 9,445,523 -1,700 0.11% 324,493,244
2021-06-18 2021-06-16 34.868 9,447,223 -7,787 0.11% 329,404,755
2021-06-15 2021-06-10 36.024 9,455,010 -11,290 0.11% 340,604,766
2021-06-10 2021-06-08 36.473 9,466,300 +389 0.11% 345,266,520
2021-06-08 2021-06-04 36.152 9,465,911 -16,741 0.11% 342,213,138
2021-06-07 2021-06-03 36.537 9,482,652 -2,336 0.12% 346,471,843
2021-06-04 2021-06-02 36.794 9,484,988 -12,458 0.12% 348,993,449
2021-06-02 2021-05-31 36.024 9,497,446 -2,336 0.12% 342,133,470
2021-06-01 2021-05-28 36.730 9,499,782 -2,336 0.12% 348,927,771
2021-05-31 2021-05-27 35.895 9,502,118 -4,283 0.12% 341,081,445
2021-05-28 2021-05-26 36.473 9,506,401 -6,229 0.12% 346,729,132
2021-05-27 2021-05-25 35.703 9,512,630 -1,947 0.12% 339,626,261
2021-05-26 2021-05-24 35.638 9,514,577 -3,114 0.12% 339,084,811
2021-05-25 2021-05-21 35.638 9,517,691 -3,894 0.12% 339,195,789
2021-05-24 2021-05-20 35.895 9,521,585 -389 0.12% 341,780,219
2021-05-21 2021-05-18 38.614 9,521,974 +2,182 0.12% 367,685,078
2021-05-20 2021-05-17 38.416 9,519,792 +257,228 0.12% 365,715,689
2021-05-18 2021-05-14 38.812 9,262,564 -14,392 0.12% 359,502,319
2021-05-17 2021-05-13 38.284 9,276,956 -11,363 0.12% 355,162,119
2021-05-14 2021-05-12 39.010 9,288,319 -3,392 0.12% 362,341,228
2021-05-12 2021-05-10 38.944 9,291,711 -50,752 0.12% 361,860,228
2021-05-11 2021-05-07 38.482 9,342,463 -31,057 0.12% 359,520,028
2021-05-10 2021-05-06 37.954 9,373,520 +29,967 0.12% 355,765,396
2021-05-07 2021-05-05 37.030 9,343,553 +1,515 0.12% 345,993,598
2021-05-04 2021-04-30 36.172 9,342,038 -2,273 0.12% 337,921,120
2021-05-03 2021-04-29 36.502 9,344,311 -11,362 0.12% 341,087,311
2021-04-21 2021-04-19 36.370 9,355,673 +757 0.12% 340,266,960
2021-04-20 2021-04-16 36.040 9,354,916 -7,575 0.12% 337,151,955
2021-04-19 2021-04-15 35.842 9,362,491 +758 0.12% 335,570,976
2021-04-14 2021-04-12 35.578 9,361,733 -13,008 0.12% 333,072,030
2021-04-12 2021-04-08 35.248 9,374,741 -758 0.12% 330,440,814
2021-04-07 2021-03-31 35.842 9,375,499 +758 0.12% 336,037,209
2021-04-01 2021-03-30 37.558 9,374,741 -6,060 0.12% 352,098,920
2021-03-31 2021-03-29 37.294 9,380,801 -1,515 0.12% 349,849,711
2021-03-30 2021-03-26 37.228 9,382,316 -56,566 0.12% 349,286,908
2021-03-29 2021-03-25 37.360 9,438,882 -757 0.12% 352,638,833
2021-03-26 2021-03-24 36.700 9,439,639 -2,652 0.12% 346,436,247
2021-03-18 2021-03-16 37.888 9,442,291 -4,545 0.12% 357,752,289
2021-03-17 2021-03-15 38.152 9,446,836 -2,272 0.12% 360,418,739
2021-03-16 2021-03-12 37.360 9,449,108 -131,569 0.12% 353,020,879
2021-03-15 2021-03-11 37.360 9,580,677 -10,957 0.12% 357,936,328
2021-03-12 2021-03-10 37.624 9,591,634 -33,709 0.12% 360,878,162
2021-03-11 2021-03-09 37.624 9,625,343 -36,359 0.12% 362,146,438
2021-03-10 2021-03-08 37.096 9,661,702 -64,387 0.12% 358,412,462
2021-03-09 2021-03-05 35.512 9,726,089 -9,090 0.12% 345,393,104
2021-03-08 2021-03-04 35.644 9,735,179 -94,518 0.12% 347,001,098
2021-03-05 2021-03-03 34.786 9,829,697 -3,874 0.12% 341,935,266
2021-03-03 2021-03-01 33.598 9,833,571 -45,450 0.12% 330,386,420
2021-02-26 2021-02-24 33.136 9,879,021 +2,273 0.12% 327,348,815
2021-02-25 2021-02-23 33.334 9,876,748 -3,409 0.12% 329,229,316
2021-02-24 2021-02-22 32.212 9,880,157 -75,749 0.12% 318,256,158
2021-02-17 2021-02-11 31.222 9,955,906 -3,787 0.12% 310,838,694
2021-02-01 2021-01-28 31.024 9,959,693 +52,645 0.12% 308,984,688
2021-01-27 2021-01-25 31.750 9,907,048 +7,196 0.12% 314,544,787
2021-01-26 2021-01-22 32.080 9,899,852 +7,575 0.12% 317,583,638
2021-01-25 2021-01-21 32.476 9,892,277 -2,272 0.12% 321,258,420
2021-01-21 2021-01-19 32.476 9,894,549 +46,207 0.12% 321,332,205
2021-01-20 2021-01-18 32.080 9,848,342 -758 0.12% 315,931,216
2021-01-13 2021-01-11 33.070 9,849,100 -44,433 0.12% 325,707,246
2021-01-12 2021-01-08 33.532 9,893,533 -42,799 0.12% 331,747,965
2021-01-11 2021-01-07 32.740 9,936,332 -19,858 0.12% 325,312,625
2020-12-22 2020-12-18 31.222 9,956,190 -12,499 0.12% 310,847,561
2020-12-15 2020-12-11 31.684 9,968,689 +22,725 0.12% 315,843,856
2020-12-08 2020-12-04 32.872 9,945,964 -614 0.12% 326,940,990
2020-12-02 2020-11-30 33.334 9,946,578 -758 0.12% 331,557,013
2020-11-27 2020-11-25 33.598 9,947,336 -41,283 0.12% 334,208,675
2020-11-26 2020-11-24 32.542 9,988,619 +3,788 0.12% 325,046,516
2020-11-25 2020-11-23 32.542 9,984,831 -23,861 0.12% 324,923,248
2020-11-24 2020-11-20 32.806 10,008,692 -40,147 0.12% 328,342,319
2020-11-23 2020-11-19 32.476 10,048,839 -14,014 0.13% 326,342,878
2020-11-20 2020-11-18 32.278 10,062,853 -8,332 0.13% 324,805,321
2020-11-19 2020-11-17 32.146 10,071,185 -45,071 0.13% 323,744,712
2020-11-17 2020-11-13 31.684 10,116,256 -9,847 0.13% 320,519,308
2020-11-16 2020-11-12 32.542 10,126,103 -6,818 0.13% 329,520,477
2020-11-13 2020-11-11 32.740 10,132,921 -49,310 0.13% 331,748,892
2020-11-12 2020-11-10 31.882 10,182,231 -140,838 0.13% 324,625,943
2020-11-10 2020-11-06 30.231 10,323,069 -24,618 0.13% 312,081,091
2020-11-09 2020-11-05 30.099 10,347,687 -6,888 0.13% 311,459,279
2020-11-06 2020-11-04 29.769 10,354,575 -2,273 0.13% 308,249,207
2020-11-05 2020-11-03 29.769 10,356,848 -8,332 0.13% 308,316,873
2020-10-23 2020-10-21 28.251 10,365,180 -757 0.13% 292,828,785
2020-10-22 2020-10-20 28.119 10,365,937 +1,136 0.13% 291,481,712
2020-10-20 2020-10-16 28.119 10,364,801 +757 0.13% 291,449,769
2020-10-19 2020-10-15 27.921 10,364,044 +13,635 0.13% 289,376,169
2020-10-16 2020-10-14 28.449 10,350,409 +758 0.13% 294,461,100
2020-10-14 2020-10-09 28.053 10,349,651 +757 0.13% 290,340,609
2020-10-12 2020-10-08 28.053 10,348,894 -3,787 0.13% 290,319,373
2020-10-09 2020-10-07 27.921 10,352,681 -758 0.13% 289,058,901
2020-10-08 2020-10-06 27.591 10,353,439 -757 0.13% 285,663,043
2020-10-07 2020-10-05 27.195 10,354,196 -3,788 0.13% 281,583,204
2020-09-30 2020-09-28 27.195 10,357,984 +1,136 0.13% 281,686,219
2020-09-29 2020-09-25 26.997 10,356,848 -60,599 0.13% 279,604,437
2020-09-28 2020-09-24 26.997 10,417,447 -28,784 0.13% 281,240,431
2020-09-25 2020-09-23 27.657 10,446,231 -5,303 0.13% 288,912,809
2020-09-24 2020-09-22 27.855 10,451,534 -965,042 0.13% 291,129,113
2020-09-22 2020-09-18 28.515 11,416,576 +60,599 0.14% 325,546,302
2020-09-18 2020-09-16 28.713 11,355,977 +958,982 0.14% 326,067,046
2020-09-17 2020-09-15 28.911 10,396,995 -2,272 0.13% 300,590,391
2020-09-16 2020-09-14 30.173 10,399,267 +1,120,227 0.13% 313,782,004
2020-09-15 2020-09-11 30.241 9,279,040 +185,166 0.12% 280,605,822
2020-09-14 2020-09-10 30.039 9,093,874 -7,423 0.12% 273,168,791
2020-09-09 2020-09-07 29.837 9,101,297 -6,682 0.12% 271,552,810
2020-09-03 2020-09-01 29.567 9,107,979 -6,310 0.12% 269,298,435
2020-09-01 2020-08-28 30.039 9,114,289 +743 0.12% 273,782,032
2020-08-26 2020-08-24 30.173 9,113,546 -2,228 0.12% 274,987,335
2020-08-17 2020-08-13 30.308 9,115,774 -1,484 0.12% 276,282,484
2020-08-13 2020-08-11 29.365 9,117,258 -14,848 0.12% 267,730,607
2020-08-12 2020-08-10 28.759 9,132,106 -371 0.12% 262,631,073
2020-08-10 2020-08-06 28.961 9,132,477 +742 0.12% 264,487,001
2020-08-07 2020-08-05 29.500 9,131,735 +1,485 0.12% 269,385,800
2020-08-05 2020-08-03 28.490 9,130,250 +742 0.12% 260,117,952
2020-08-03 2020-07-30 29.365 9,129,508 +1,485 0.12% 268,090,331
2020-07-28 2020-07-24 29.500 9,128,023 +4,454 0.12% 269,276,296
2020-07-23 2020-07-21 30.443 9,123,569 +4,826 0.12% 277,747,709
2020-07-22 2020-07-20 30.241 9,118,743 +20,044 0.12% 275,758,308
2020-07-15 2020-07-13 30.645 9,098,699 +1,485 0.12% 278,829,027
2020-07-13 2020-07-09 31.588 9,097,214 -743 0.12% 287,361,474
2020-07-08 2020-07-06 33.676 9,097,957 +126,204 0.12% 306,380,537
2020-07-07 2020-07-03 32.261 8,971,753 +742 0.11% 289,441,041
2020-07-06 2020-07-02 32.329 8,971,011 -15,590 0.11% 290,021,314
2020-07-03 2020-06-30 34.597 8,986,601 +92,055 0.11% 310,905,614
2020-07-02 2020-06-29 34.176 8,894,546 +357,947 0.11% 303,975,745
2020-06-23 2020-06-19 34.386 8,536,599 -21,019 0.11% 293,539,903
2020-06-22 2020-06-18 33.965 8,557,618 -71,250 0.11% 290,659,447
2020-06-19 2020-06-17 33.895 8,628,868 +845,865 0.11% 292,473,917
2020-06-11 2020-06-09 35.369 7,783,003 -49,875 0.10% 275,273,192
2020-06-10 2020-06-08 34.667 7,832,878 -115,424 0.10% 271,540,427
2020-06-09 2020-06-05 34.386 7,948,302 +712 0.11% 273,310,694
2020-06-03 2020-06-01 31.509 7,947,590 +713 0.11% 250,419,406
2020-06-02 2020-05-29 30.316 7,946,877 -14,250 0.11% 240,916,432
2020-05-29 2020-05-27 30.526 7,961,127 -21,375 0.11% 243,024,464
2020-05-27 2020-05-25 30.597 7,982,502 +1,425 0.11% 244,237,143
2020-05-20 2020-05-18 33.754 7,981,077 +4,275 0.11% 269,397,004
2020-05-06 2020-05-04 32.772 7,976,802 +712 0.11% 261,415,827
2020-04-21 2020-04-17 33.965 7,976,090 -712 0.11% 270,907,852
2020-04-16 2020-04-14 34.386 7,976,802 +12,825 0.11% 274,290,696
2020-04-14 2020-04-08 33.263 7,963,977 -37,050 0.11% 264,907,665
2020-04-09 2020-04-07 33.404 8,001,027 -713 0.11% 267,263,021
2020-04-08 2020-04-06 33.053 8,001,740 +7,838 0.11% 264,479,203
2020-04-03 2020-04-01 30.456 7,993,902 +3,562 0.11% 243,463,990
2020-04-02 2020-03-31 30.105 7,990,340 +1,425 0.11% 240,551,870
2020-03-27 2020-03-25 30.597 7,988,915 -5,700 0.11% 244,433,358
2020-03-26 2020-03-24 29.544 7,994,615 +114,713 0.11% 236,192,354
2020-03-25 2020-03-23 28.632 7,879,902 -12,825 0.10% 225,614,581
2020-03-18 2020-03-16 31.719 7,892,727 -814,057 0.10% 250,352,367
2020-03-17 2020-03-13 32.842 8,706,784 +713 0.12% 285,949,808
2020-03-16 2020-03-12 33.404 8,706,071 +4,275 0.12% 290,814,022
2020-03-12 2020-03-10 35.018 8,701,796 -203,775 0.12% 304,716,259
2020-03-11 2020-03-09 34.667 8,905,571 -384,393 0.12% 308,727,207
2020-03-09 2020-03-05 36.842 9,289,964 +713 0.12% 342,262,659
2020-03-05 2020-03-03 37.333 9,289,251 -5,344 0.12% 346,799,542
2020-02-27 2020-02-25 37.895 9,294,595 -10,687 0.12% 352,217,083
2020-02-24 2020-02-20 38.807 9,305,282 -3,563 0.12% 361,111,114
2020-02-21 2020-02-19 38.737 9,308,845 -7,125 0.12% 360,596,130
2020-02-18 2020-02-14 39.158 9,315,970 -356 0.12% 364,794,654
2020-02-17 2020-02-13 39.018 9,316,326 -2,138 0.12% 363,501,037
2020-02-14 2020-02-12 38.807 9,318,464 -5,638 0.12% 361,622,670
2020-02-13 2020-02-11 38.386 9,324,102 -713 0.12% 357,915,517
2020-02-12 2020-02-10 37.754 9,324,815 -594 0.12% 352,053,515
2020-02-11 2020-02-07 37.544 9,325,409 +712 0.12% 350,112,693
2020-02-07 2020-02-05 36.491 9,324,697 +4,275 0.12% 340,270,467
2020-02-05 2020-02-03 36.281 9,320,422 +713 0.12% 338,152,268
2020-02-03 2020-01-30 36.421 9,319,709 +12,112 0.12% 339,434,432
2020-01-31 2020-01-29 37.263 9,307,597 +8,550 0.12% 346,831,295
2020-01-20 2020-01-16 39.719 9,299,047 -4,275 0.12% 369,352,514
2020-01-17 2020-01-15 39.579 9,303,322 +1,069 0.12% 368,216,582
2020-01-09 2020-01-07 37.895 9,302,253 -712 0.12% 352,507,281
2020-01-08 2020-01-06 37.965 9,302,965 +712 0.12% 353,187,104
2020-01-03 2019-12-31 37.965 9,302,253 +147,487 0.12% 353,160,072
2019-12-18 2019-12-16 38.386 9,154,766 -712 0.12% 351,415,376
2019-12-16 2019-12-12 37.684 9,155,478 +356 0.12% 345,017,794
2019-12-13 2019-12-11 36.983 9,155,122 +4,275 0.12% 338,579,716
2019-12-06 2019-12-04 36.632 9,150,847 -2,137 0.12% 335,210,784
2019-12-02 2019-11-28 37.895 9,152,984 -7,125 0.12% 346,850,758
2019-11-29 2019-11-27 38.035 9,160,109 +1,068 0.12% 348,406,391
2019-11-25 2019-11-21 37.333 9,159,041 -2,850 0.12% 341,938,357
2019-11-22 2019-11-20 37.825 9,161,891 +16,388 0.12% 346,545,346
2019-11-15 2019-11-13 37.825 9,145,503 -1,781 0.12% 345,925,476
2019-11-14 2019-11-12 38.526 9,147,284 +10,687 0.12% 352,412,004
2019-11-08 2019-11-06 39.439 9,136,597 +713 0.12% 360,335,433
2019-11-07 2019-11-05 39.298 9,135,884 -5,700 0.12% 359,025,081
2019-11-05 2019-11-01 38.105 9,141,584 -11,400 0.12% 348,343,306
2019-11-01 2019-10-30 37.895 9,152,984 +94,138 0.12% 346,850,758
2019-10-30 2019-10-28 38.176 9,058,846 -1,782 0.12% 345,826,255
2019-10-24 2019-10-22 38.246 9,060,628 -31,349 0.12% 346,530,119
2019-10-23 2019-10-21 37.965 9,091,977 -13,538 0.12% 345,176,943
2019-10-22 2019-10-18 37.614 9,105,515 +27,787 0.12% 342,495,988
2019-10-21 2019-10-17 37.825 9,077,728 +1,425 0.12% 343,361,910
2019-10-16 2019-10-14 36.702 9,076,303 -9,262 0.12% 333,117,048
2019-10-11 2019-10-09 35.509 9,085,565 +712 0.12% 322,618,035
2019-10-10 2019-10-08 36.281 9,084,853 +713 0.12% 329,605,639
2019-10-08 2019-10-03 37.123 9,084,140 +13,894 0.12% 337,229,591
2019-10-03 2019-09-30 37.333 9,070,246 +712 0.12% 338,623,336
2019-10-02 2019-09-27 37.123 9,069,534 -285,712 0.12% 336,687,374
2019-09-20 2019-09-18 38.456 9,355,246 -1,425 0.12% 359,767,522
2019-09-19 2019-09-17 38.597 9,356,671 -356 0.12% 361,135,543
2019-09-18 2019-09-16 40.780 9,357,027 +399,879 0.12% 381,578,843
2019-09-17 2019-09-13 41.138 8,957,148 +176,877 0.12% 368,475,947
2019-09-13 2019-09-11 40.494 8,780,271 +699 0.12% 355,546,084
2019-09-09 2019-09-05 38.419 8,779,572 -699 0.12% 337,302,204
2019-09-04 2019-09-02 37.060 8,780,271 +10,483 0.12% 325,393,766
2019-09-03 2019-08-30 37.847 8,769,788 -15,375 0.12% 331,906,926
2019-08-28 2019-08-26 37.918 8,785,163 +699 0.12% 333,117,341
2019-08-23 2019-08-21 39.206 8,784,464 +699 0.12% 344,403,356
2019-08-21 2019-08-19 39.206 8,783,765 +698 0.12% 344,375,951
2019-08-15 2019-08-13 36.559 8,783,067 -312,047 0.12% 321,098,772
2019-08-14 2019-08-12 38.061 9,095,114 +1,398 0.12% 346,171,514
2019-08-13 2019-08-09 38.705 9,093,716 -5,591 0.12% 351,973,689
2019-08-09 2019-08-07 39.564 9,099,307 +2,796 0.12% 360,002,070
2019-08-07 2019-08-05 40.208 9,096,511 +1,048 0.12% 365,748,634
2019-08-06 2019-08-02 41.638 9,095,463 +62,607 0.12% 378,720,963
2019-08-02 2019-07-31 43.069 9,032,856 -6,989 0.12% 389,038,988
2019-07-29 2019-07-25 44.500 9,039,845 -698 0.12% 402,274,883
2019-07-25 2019-07-23 44.572 9,040,543 -699 0.12% 402,952,738
2019-07-24 2019-07-22 44.286 9,041,242 -699 0.12% 400,396,517
2019-07-19 2019-07-17 44.786 9,041,941 -1,048 0.12% 404,955,732
2019-07-11 2019-07-09 43.856 9,042,989 -1,398 0.12% 396,592,069
2019-07-10 2019-07-08 43.928 9,044,387 -16,773 0.12% 397,300,450
2019-07-03 2019-06-28 43.999 9,061,160 +349 0.12% 398,685,521
2019-06-25 2019-06-21 43.785 9,060,811 -6,988 0.12% 396,725,432
2019-06-13 2019-06-11 44.357 9,067,799 -4,194 0.12% 402,221,353
2019-06-12 2019-06-10 43.856 9,071,993 -4,892 0.12% 397,864,078
2019-06-10 2019-06-05 43.069 9,076,885 -1,747 0.12% 390,935,287
2019-06-05 2019-06-03 42.783 9,078,632 -4,892 0.12% 388,412,452
2019-06-03 2019-05-30 43.355 9,083,524 +6,989 0.12% 393,820,701
2019-05-30 2019-05-28 43.713 9,076,535 -699 0.12% 396,764,535
2019-05-22 2019-05-20 44.071 9,077,234 +3,494 0.12% 400,042,186
2019-05-21 2019-05-17 47.791 9,073,740 +75,476 0.12% 433,645,287
2019-05-20 2019-05-16 48.012 8,998,264 -1,711,443 0.12% 432,026,045
2019-05-16 2019-05-14 47.791 10,709,707 +679 0.15% 511,830,178
2019-05-10 2019-05-08 50.369 10,709,028 +25,802 0.15% 539,398,530
2019-05-09 2019-05-07 50.958 10,683,226 -6,790 0.15% 544,392,475
2019-05-08 2019-05-06 51.179 10,690,016 +754,271 0.15% 547,100,060
2019-05-03 2019-04-30 51.694 9,935,745 -1,019 0.14% 513,619,084
2019-04-23 2019-04-17 52.062 9,936,764 +340 0.14% 517,330,391
2019-04-12 2019-04-10 52.136 9,936,424 -67,221 0.14% 518,044,391
2019-04-11 2019-04-09 52.283 10,003,645 +1,969,085 0.14% 523,022,320
2019-04-10 2019-04-08 52.283 8,034,560 -1,358 0.11% 420,072,305
2019-04-09 2019-04-04 51.547 8,035,918 -679 0.11% 414,225,794
2019-04-04 2019-04-02 51.179 8,036,597 -1,019 0.11% 411,301,789
2019-04-03 2019-04-01 50.958 8,037,616 -9,845 0.11% 409,578,311
2019-03-29 2019-03-27 47.423 8,047,461 -679 0.11% 381,635,135
2019-03-28 2019-03-26 47.423 8,048,140 +1,018 0.11% 381,667,335
2019-03-27 2019-03-25 47.791 8,047,122 -679 0.11% 384,581,939
2019-03-13 2019-03-11 47.570 8,047,801 +5,432 0.11% 382,836,511
2019-03-12 2019-03-08 47.497 8,042,369 -1,358 0.11% 381,985,883
2019-03-08 2019-03-06 48.749 8,043,727 -679 0.11% 392,119,928
2019-03-05 2019-03-01 48.528 8,044,406 -3,055 0.11% 390,375,900
2019-03-04 2019-02-28 48.307 8,047,461 -1,358 0.11% 388,746,349
2019-03-01 2019-02-27 48.528 8,048,819 +6,111 0.11% 390,590,053
2019-02-27 2019-02-25 48.159 8,042,708 +1,358 0.11% 387,332,245
2019-02-26 2019-02-22 48.454 8,041,350 -1,358 0.11% 389,635,449
2019-02-25 2019-02-21 47.939 8,042,708 -10,185 0.11% 385,555,491
2019-02-21 2019-02-19 47.276 8,052,893 -1,698 0.11% 380,706,735
2019-02-20 2019-02-18 47.202 8,054,591 -135,799 0.11% 380,193,883
2019-02-19 2019-02-15 45.214 8,190,390 -2,036 0.11% 370,319,478
2019-02-13 2019-02-11 44.036 8,192,426 +192,609 0.11% 360,759,116
2019-02-12 2019-02-08 43.888 7,999,817 -8,148 0.11% 351,099,261
2019-02-11 2019-02-04 44.404 8,007,965 +21,362 0.11% 355,584,713
2019-01-31 2019-01-29 44.183 7,986,603 +137,157 0.11% 352,871,798
2019-01-17 2019-01-15 43.594 7,849,446 +1,358 0.11% 342,187,638
2019-01-11 2019-01-09 43.005 7,848,088 +679 0.11% 337,505,080
2019-01-10 2019-01-08 41.753 7,847,409 -1,358 0.11% 327,652,096
2019-01-09 2019-01-07 41.458 7,848,767 +21,049 0.11% 325,396,917
2019-01-08 2019-01-04 41.385 7,827,718 +3,734 0.11% 323,947,841
2019-01-04 2019-01-02 41.900 7,823,984 +3,395 0.11% 327,826,323
2018-12-28 2018-12-24 42.710 7,820,589 -1,358 0.11% 334,018,914
2018-12-27 2018-12-20 43.005 7,821,947 +679 0.11% 336,380,893
2018-12-21 2018-12-19 43.373 7,821,268 -679 0.11% 339,231,416
2018-12-19 2018-12-17 43.962 7,821,947 -679 0.11% 343,868,824
2018-12-14 2018-12-12 43.815 7,822,626 -13,579 0.11% 342,746,584
2018-12-13 2018-12-11 43.078 7,836,205 -679 0.11% 337,571,099
2018-12-10 2018-12-06 44.625 7,836,884 +1,018 0.11% 349,719,336
2018-12-06 2018-12-04 46.171 7,835,866 +1,358 0.11% 361,791,321
2018-12-05 2018-12-03 45.803 7,834,508 -679 0.11% 358,844,022
2018-12-04 2018-11-30 44.919 7,835,187 +34,709 0.11% 351,951,487
2018-12-03 2018-11-29 44.625 7,800,478 +21,836 0.11% 348,094,726
2018-11-29 2018-11-27 44.919 7,778,642 +1,697 0.11% 349,411,522
2018-11-23 2018-11-21 43.741 7,776,945 -679 0.11% 340,172,401
2018-11-12 2018-11-08 43.667 7,777,624 +2,716 0.11% 339,629,370
2018-11-09 2018-11-07 43.888 7,774,908 +2,037 0.11% 341,228,362
2018-11-06 2018-11-02 45.435 7,772,871 -3,395 0.11% 353,158,958
2018-11-02 2018-10-31 43.152 7,776,266 +1,358 0.11% 335,561,654
2018-11-01 2018-10-30 43.373 7,774,908 +2,037 0.11% 337,220,646
2018-10-31 2018-10-29 46.613 7,772,871 +1,358 0.11% 362,317,051
2018-10-29 2018-10-25 47.423 7,771,513 +4,753 0.11% 368,548,839
2018-10-11 2018-10-09 51.915 7,766,760 -679 0.11% 403,211,217
2018-10-08 2018-10-04 52.651 7,767,439 -679 0.11% 408,966,275
2018-10-03 2018-09-28 54.787 7,768,118 +679 0.11% 425,590,919
2018-09-26 2018-09-21 54.787 7,767,439 -3,055 0.11% 425,553,718
2018-09-18 2018-09-14 54.644 7,770,494 +86,732 0.11% 424,613,869
2018-09-17 2018-09-13 53.747 7,683,762 +115,242 0.11% 412,981,848
2018-09-13 2018-09-11 53.224 7,568,520 -6,689 0.11% 402,827,513
2018-09-12 2018-09-10 53.822 7,575,209 +1,338 0.11% 407,713,681
2018-09-07 2018-09-05 55.467 7,573,871 -1,338 0.11% 420,097,385
2018-09-04 2018-08-31 57.261 7,575,209 -3,679 0.11% 433,762,055
2018-09-03 2018-08-30 56.962 7,578,888 +1,338 0.11% 431,706,541
2018-08-31 2018-08-29 57.485 7,577,550 -1,338 0.11% 435,595,435
2018-08-30 2018-08-28 58.681 7,578,888 -471 0.11% 444,737,054
2018-08-29 2018-08-27 58.606 7,579,359 -669 0.11% 444,198,113
2018-08-28 2018-08-24 57.335 7,580,028 -334 0.11% 434,604,624
2018-08-22 2018-08-20 57.709 7,580,362 -9,030 0.11% 437,457,045
2018-08-21 2018-08-17 56.139 7,589,392 -25,057 0.11% 426,064,246
2018-08-15 2018-08-13 58.008 7,614,449 +1,003 0.11% 441,700,990
2018-08-14 2018-08-10 58.382 7,613,446 -1,672 0.11% 444,488,444
2018-08-13 2018-08-09 59.130 7,615,118 -22,407 0.11% 450,278,582
2018-08-10 2018-08-08 58.307 7,637,525 -1,003 0.11% 445,323,298
2018-08-09 2018-08-07 58.382 7,638,528 -16,712 0.11% 445,952,782
2018-08-08 2018-08-06 56.139 7,655,240 -2,778 0.11% 429,760,916
2018-08-01 2018-07-30 56.513 7,658,018 -1,004 0.11% 432,779,168
2018-07-27 2018-07-25 56.438 7,659,022 -2,006 0.11% 432,263,373
2018-07-23 2018-07-19 53.374 7,661,028 +1,003 0.11% 408,896,535
2018-07-20 2018-07-18 53.374 7,660,025 +669 0.11% 408,843,001
2018-07-11 2018-07-09 54.719 7,659,356 -669 0.11% 419,113,361
2018-07-10 2018-07-06 53.972 7,660,025 -3,344 0.11% 413,423,875
2018-07-09 2018-07-05 54.121 7,663,369 -99,328 0.11% 414,750,075
2018-07-05 2018-07-03 54.794 7,762,697 +1,338 0.11% 425,348,375
2018-07-03 2018-06-28 58.193 7,761,359 +33,444 0.11% 451,654,484
2018-06-29 2018-06-27 57.964 7,727,915 -692,154 0.11% 447,940,102
2018-06-28 2018-06-26 58.879 8,420,069 +523,809 0.12% 495,766,260
2018-06-26 2018-06-22 58.574 7,896,260 -1,311 0.11% 462,515,909
2018-06-21 2018-06-19 59.032 7,897,571 -4,589 0.11% 466,206,706
2018-06-20 2018-06-15 60.176 7,902,160 -508 0.11% 475,517,865
2018-06-11 2018-06-07 61.549 7,902,668 -1,967 0.11% 486,397,448
2018-06-07 2018-06-05 60.786 7,904,635 -1,967 0.11% 480,489,784
2018-06-04 2018-05-31 60.176 7,906,602 +328 0.11% 475,785,166
2018-05-31 2018-05-29 60.633 7,906,274 -6,556 0.11% 479,383,416
2018-05-29 2018-05-25 61.243 7,912,830 +984 0.11% 484,608,912
2018-05-17 2018-05-15 62.387 7,911,846 -328 0.11% 493,599,993
2018-05-16 2018-05-14 62.769 7,912,174 -1,311 0.11% 496,637,696
2018-05-15 2018-05-11 62.006 7,913,485 -2,134 0.11% 490,684,506
2018-05-14 2018-05-10 62.311 7,915,619 -7,212 0.11% 493,231,670
2018-05-11 2018-05-09 62.159 7,922,831 -3,605 0.11% 492,472,537
2018-05-10 2018-05-08 62.006 7,926,436 -7,212 0.11% 491,487,548
2018-05-09 2018-05-07 61.777 7,933,648 -2,452 0.11% 490,119,479
2018-05-07 2018-05-03 62.693 7,936,100 -98,337 0.11% 497,534,230
2018-05-03 2018-04-30 62.311 8,034,437 +2,623 0.12% 500,635,362
2018-04-25 2018-04-23 59.794 8,031,814 -186,841 0.12% 480,257,020
2018-04-24 2018-04-20 59.413 8,218,655 -2,950 0.12% 488,294,940
2018-04-19 2018-04-17 58.193 8,221,605 -655 0.12% 478,437,444
2018-04-17 2018-04-13 57.430 8,222,260 -130,133 0.12% 472,204,583
2018-04-11 2018-04-09 56.439 8,352,393 +1,311 0.12% 471,396,829
2018-04-10 2018-04-06 55.981 8,351,082 +1,639 0.12% 467,501,301
2018-04-09 2018-04-04 55.676 8,349,443 +983 0.12% 464,862,358
2018-04-06 2018-04-03 56.744 8,348,460 +7,867 0.12% 473,721,747
2018-04-04 2018-03-29 58.269 8,340,593 -98,337 0.12% 485,997,801
2018-03-29 2018-03-27 59.413 8,438,930 +3,606 0.12% 501,382,138
2018-03-28 2018-03-26 59.260 8,435,324 +196,674 0.12% 499,881,200
2018-03-27 2018-03-23 59.489 8,238,650 -19,995 0.12% 490,111,251
2018-03-23 2018-03-21 61.091 8,258,645 +2,622 0.12% 504,528,066
2018-03-22 2018-03-20 61.015 8,256,023 -19,667 0.12% 503,738,213
2018-03-20 2018-03-16 60.557 8,275,690 -1,967 0.12% 501,151,151
2018-03-16 2018-03-14 60.710 8,277,657 -2,622 0.12% 502,532,913
2018-03-15 2018-03-13 61.015 8,280,279 +29,479 0.12% 505,218,184
2018-03-14 2018-03-12 60.786 8,250,800 -1,967 0.12% 501,531,710
2018-02-27 2018-02-23 60.481 8,252,767 +6,556 0.12% 499,133,578
2018-02-26 2018-02-22 59.871 8,246,211 +656 0.12% 493,705,671
2018-02-23 2018-02-21 59.794 8,245,555 +655 0.12% 493,037,522
2018-02-22 2018-02-20 59.337 8,244,900 +656 0.12% 489,225,410
2018-02-13 2018-02-09 56.972 8,244,244 -49,496 0.12% 469,694,478
2018-02-08 2018-02-06 57.430 8,293,740 -133,083 0.12% 476,309,681
2018-02-07 2018-02-05 59.413 8,426,823 +655 0.12% 500,662,825
2018-02-06 2018-02-02 60.557 8,426,168 +4,917 0.12% 510,263,651
2018-02-05 2018-02-01 60.710 8,421,251 +984 0.12% 511,250,441
2018-02-02 2018-01-31 60.938 8,420,267 -16,718 0.12% 513,117,301
2018-02-01 2018-01-30 61.015 8,436,985 -7,211 0.12% 514,779,543
2018-01-30 2018-01-26 63.684 8,444,196 -3,278 0.12% 537,760,374
2018-01-29 2018-01-25 63.531 8,447,474 -262,232 0.12% 536,680,581
2018-01-25 2018-01-23 63.379 8,709,706 -67,525 0.13% 552,012,021
2018-01-24 2018-01-22 62.998 8,777,231 +5,900 0.13% 552,944,563
2018-01-22 2018-01-18 62.921 8,771,331 -197,657 0.13% 551,903,902
2018-01-19 2018-01-17 63.150 8,968,988 -116,366 0.13% 566,392,894
2018-01-18 2018-01-16 63.074 9,085,354 -8,522 0.13% 573,048,499
2018-01-17 2018-01-15 62.540 9,093,876 -10,490 0.13% 568,730,994
2018-01-16 2018-01-12 62.082 9,104,366 -42,532 0.13% 565,220,792
2018-01-15 2018-01-11 62.235 9,146,898 -17,396 0.13% 569,256,517
2018-01-12 2018-01-10 60.710 9,164,294 -6,556 0.13% 556,360,255
2018-01-11 2018-01-09 60.710 9,170,850 -6,556 0.13% 556,758,266
2018-01-09 2018-01-05 59.871 9,177,406 +656 0.13% 549,456,883
2018-01-05 2018-01-03 60.557 9,176,750 -3,934 0.13% 555,716,663
2018-01-03 2017-12-29 60.404 9,180,684 -3,277 0.13% 554,554,504
2017-12-29 2017-12-27 60.023 9,183,961 +655 0.13% 551,250,224
2017-12-28 2017-12-22 59.489 9,183,306 -13,112 0.13% 546,308,144
2017-12-22 2017-12-20 59.566 9,196,418 -6,555 0.13% 547,789,562
2017-12-21 2017-12-19 59.260 9,202,973 +655 0.13% 545,372,434
2017-12-20 2017-12-18 59.184 9,202,318 -2,837 0.13% 544,631,774
2017-12-19 2017-12-15 59.260 9,205,155 -7,211 0.13% 545,501,741
2017-12-18 2017-12-14 60.252 9,212,366 -41,958 0.13% 555,063,016
2017-12-15 2017-12-13 61.472 9,254,324 -85,500 0.13% 568,884,051
2017-12-11 2017-12-07 58.955 9,339,824 -24,234 0.13% 550,632,958
2017-12-08 2017-12-06 58.498 9,364,058 +129,477 0.14% 547,776,599
2017-12-07 2017-12-05 59.642 9,234,581 -983 0.13% 550,767,067
2017-12-06 2017-12-04 60.176 9,235,564 -6,884 0.13% 555,756,360
2017-12-05 2017-12-01 60.099 9,242,448 -14,750 0.13% 555,465,704
2017-12-04 2017-11-30 60.252 9,257,198 -41,302 0.13% 557,764,232
2017-12-01 2017-11-29 59.337 9,298,500 -461,529 0.13% 551,742,589
2017-11-30 2017-11-28 56.744 9,760,029 -24,912 0.14% 553,819,266
2017-11-29 2017-11-27 56.591 9,784,941 -1,311 0.14% 553,740,301
2017-11-28 2017-11-24 56.972 9,786,252 -6,556 0.14% 557,546,396
2017-11-27 2017-11-23 56.972 9,792,808 -9,833 0.14% 557,919,907
2017-11-23 2017-11-21 57.201 9,802,641 -4,917 0.14% 560,723,009
2017-11-22 2017-11-20 56.439 9,807,558 -12,456 0.14% 553,524,210
2017-11-21 2017-11-17 56.667 9,820,014 -3,278 0.14% 556,474,076
2017-11-20 2017-11-16 56.820 9,823,292 +6,884 0.14% 558,158,243
2017-11-17 2017-11-15 56.972 9,816,408 -13,768 0.14% 559,264,456
2017-11-16 2017-11-14 56.591 9,830,176 -133,082 0.14% 556,300,199
2017-11-15 2017-11-13 56.133 9,963,258 +5,382 0.14% 559,272,168
2017-11-14 2017-11-10 56.591 9,957,876 +333,035 0.14% 563,526,878
2017-11-13 2017-11-09 56.820 9,624,841 -12,129 0.14% 546,882,281
2017-11-10 2017-11-08 56.362 9,636,970 +5,901 0.14% 543,161,478
2017-11-08 2017-11-06 55.752 9,631,069 +1,311 0.14% 536,952,523
2017-11-07 2017-11-03 56.133 9,629,758 -1,967 0.14% 540,551,658
2017-11-06 2017-11-02 56.362 9,631,725 -2,622 0.14% 542,865,858
2017-11-03 2017-11-01 56.896 9,634,347 -13,112 0.14% 548,157,206
2017-11-01 2017-10-30 58.498 9,647,459 +19,668 0.14% 564,354,928
2017-10-30 2017-10-26 58.422 9,627,791 -1,312 0.14% 562,470,098
2017-10-25 2017-10-23 58.422 9,629,103 +656 0.14% 562,546,747
2017-10-19 2017-10-17 59.108 9,628,447 -6,556 0.14% 569,117,530
2017-10-18 2017-10-16 59.337 9,635,003 -5,465 0.14% 571,709,577
2017-10-17 2017-10-13 58.727 9,640,468 -129,477 0.14% 566,151,756
2017-10-12 2017-10-10 58.879 9,769,945 -196,674 0.14% 575,245,772
2017-10-09 2017-10-04 59.032 9,966,619 -55,724 0.14% 588,346,038
2017-10-06 2017-10-03 59.032 10,022,343 -11,801 0.14% 591,635,518
2017-10-04 2017-09-29 57.888 10,034,144 +3,934 0.14% 580,852,846
2017-10-03 2017-09-28 57.659 10,030,210 -656 0.14% 578,330,155
2017-09-29 2017-09-27 57.964 10,030,866 +1,967 0.14% 581,428,127
2017-09-27 2017-09-25 58.193 10,028,899 -2,950 0.14% 583,608,773
2017-09-26 2017-09-22 58.650 10,031,849 +262,560 0.14% 588,371,113
2017-09-25 2017-09-21 59.260 9,769,289 -24,585 0.14% 578,932,582
2017-09-22 2017-09-20 59.184 9,793,874 -167,828 0.14% 579,642,539
2017-09-21 2017-09-19 58.040 9,961,702 -31,468 0.14% 578,178,874
2017-09-20 2017-09-18 58.574 9,993,170 +1,442,277 0.14% 585,340,416
2017-09-19 2017-09-15 60.329 8,550,893 +921,248 0.12% 515,869,345
2017-09-18 2017-09-14 60.407 7,629,645 +125,527 0.11% 460,882,736
2017-09-15 2017-09-13 60.329 7,504,118 -1,192,870 0.11% 452,718,147
2017-09-13 2017-09-11 60.329 8,696,988 +5,158 0.13% 524,683,153
2017-09-12 2017-09-08 59.554 8,691,830 -96,719 0.13% 517,631,975
2017-09-07 2017-09-05 59.942 8,788,549 +5,158 0.13% 526,799,464
2017-09-06 2017-09-04 59.709 8,783,391 -4,836 0.13% 524,446,985
2017-09-05 2017-09-01 60.795 8,788,227 +8,383 0.13% 534,276,387
2017-09-04 2017-08-31 61.803 8,779,844 +2,257 0.13% 542,617,471
2017-08-30 2017-08-28 61.570 8,777,587 +12,895 0.13% 540,436,032
2017-08-29 2017-08-25 61.570 8,764,692 -193,438 0.13% 539,642,087
2017-08-25 2017-08-22 59.942 8,958,130 -4,513 0.13% 536,964,416
2017-08-24 2017-08-21 58.778 8,962,643 +64,479 0.13% 526,809,933
2017-08-22 2017-08-18 58.391 8,898,164 +10,317 0.13% 519,569,960
2017-08-21 2017-08-17 58.468 8,887,847 +967 0.13% 519,656,744
2017-08-18 2017-08-16 59.166 8,886,880 +18,054 0.13% 525,802,329
2017-08-15 2017-08-11 58.623 8,868,826 +967 0.13% 519,920,069
2017-08-10 2017-08-08 61.105 8,867,859 -5,480 0.13% 541,868,180
2017-08-07 2017-08-03 60.872 8,873,339 -3,224 0.13% 540,138,809
2017-08-04 2017-08-02 61.803 8,876,563 -3,869 0.13% 548,594,959
2017-08-03 2017-08-01 61.725 8,880,432 +404,286 0.13% 548,145,449
2017-08-02 2017-07-31 59.631 8,476,146 +1,290 0.12% 505,444,436
2017-07-31 2017-07-27 58.623 8,474,856 +6,448 0.12% 496,824,238
2017-07-28 2017-07-26 58.778 8,468,408 -11,284 0.12% 497,759,584
2017-07-27 2017-07-25 58.236 8,479,692 -3,224 0.12% 493,819,991
2017-07-26 2017-07-24 58.546 8,482,916 -279,484 0.12% 496,638,942
2017-07-25 2017-07-21 57.848 8,762,400 -1,934 0.13% 506,886,301
2017-07-20 2017-07-18 58.158 8,764,334 +4,191 0.13% 509,716,667
2017-07-18 2017-07-14 57.383 8,760,143 +5,481 0.13% 502,679,955
2017-07-14 2017-07-12 57.693 8,754,662 -11,166 0.13% 505,080,929
2017-07-13 2017-07-11 58.158 8,765,828 +644 0.13% 509,803,555
2017-07-12 2017-07-10 57.693 8,765,184 -205,044 0.13% 505,687,973
2017-07-10 2017-07-06 56.917 8,970,228 -53,841 0.13% 510,561,654
2017-07-07 2017-07-05 57.770 9,024,069 +6,448 0.13% 521,323,535
2017-07-06 2017-07-04 57.383 9,017,621 +128,959 0.13% 517,454,717
2017-07-05 2017-07-03 58.778 8,888,662 -20,003 0.13% 522,461,448
2017-07-04 2017-06-30 57.925 8,908,665 +904,647 0.13% 516,038,236
2017-07-03 2017-06-29 61.314 8,004,018 +331,102 0.12% 490,761,751
2017-06-30 2017-06-28 59.423 7,672,916 +127,086 0.11% 455,947,505
2017-06-29 2017-06-27 58.950 7,545,830 -6,344 0.11% 444,827,541
2017-06-28 2017-06-26 58.083 7,552,174 -216,977 0.11% 438,654,439
2017-06-27 2017-06-23 54.616 7,769,151 -3,172 0.12% 424,316,432
2017-06-22 2017-06-20 54.616 7,772,323 -1,269 0.12% 424,489,673
2017-06-21 2017-06-19 54.931 7,773,592 +584,133 0.12% 427,009,537
2017-06-20 2017-06-16 54.537 7,189,459 -81,400 0.11% 392,089,633
2017-06-19 2017-06-15 54.537 7,270,859 -6,344 0.11% 396,528,923
2017-06-15 2017-06-13 55.010 7,277,203 -12,689 0.11% 400,316,016
2017-06-14 2017-06-12 54.931 7,289,892 -3,806 0.11% 400,439,514
2017-06-07 2017-06-05 55.167 7,293,698 -2,538 0.11% 402,373,037
2017-06-06 2017-06-02 55.798 7,296,236 -92,628 0.11% 407,113,200
2017-06-02 2017-05-31 55.404 7,388,864 -5,756 0.11% 409,370,037
2017-06-01 2017-05-29 55.167 7,394,620 -6,345 0.11% 407,940,623
2017-05-25 2017-05-23 54.221 7,400,965 +1,904 0.11% 401,291,391
2017-05-22 2017-05-18 52.961 7,399,061 -95,166 0.11% 391,858,196
2017-05-19 2017-05-17 52.566 7,494,227 +41,873 0.11% 393,945,126
2017-05-18 2017-05-16 52.724 7,452,354 -317 0.11% 392,918,654
2017-05-09 2017-05-05 51.069 7,452,671 +3,172 0.11% 380,601,074
2017-05-04 2017-04-28 50.439 7,449,499 -95,165 0.11% 375,742,304
2017-04-27 2017-04-25 49.493 7,544,664 -19,033 0.11% 373,407,125
2017-04-26 2017-04-24 49.099 7,563,697 -190,331 0.11% 371,368,637
2017-04-24 2017-04-20 48.705 7,754,028 -3,172 0.12% 377,658,178
2017-04-21 2017-04-19 48.862 7,757,200 -95,165 0.12% 379,035,364
2017-04-10 2017-04-06 50.754 7,852,365 -634 0.12% 398,537,690
2017-04-06 2017-04-03 51.069 7,852,999 -19,034 0.12% 401,045,458
2017-03-31 2017-03-29 50.754 7,872,033 +6,345 0.12% 399,535,917
2017-03-29 2017-03-27 50.596 7,865,688 -114,833 0.12% 397,974,089
2017-03-28 2017-03-24 51.069 7,980,521 -4,620 0.12% 407,557,889
2017-03-22 2017-03-20 50.675 7,985,141 -635 0.12% 404,647,271
2017-03-21 2017-03-17 50.596 7,985,776 -108,646 0.12% 404,050,088
2017-03-10 2017-03-08 49.099 8,094,422 +317 0.12% 397,426,610
2017-03-09 2017-03-07 49.020 8,094,105 +95,165 0.12% 396,773,147
2017-03-08 2017-03-06 48.705 7,998,940 +182,400 0.12% 389,586,562
2017-03-07 2017-03-03 49.178 7,816,540 -3,489 0.12% 384,398,955
2017-03-06 2017-03-02 49.020 7,820,029 -3,490 0.12% 383,337,938
2017-02-28 2017-02-24 48.941 7,823,519 +198,261 0.12% 382,892,444
2017-02-27 2017-02-23 49.650 7,625,258 -7,613 0.11% 378,597,852
2017-02-24 2017-02-22 49.808 7,632,871 -3,489 0.11% 380,178,939
2017-02-23 2017-02-21 49.493 7,636,360 -10,469 0.11% 377,945,424
2017-02-22 2017-02-20 49.729 7,646,829 -1,268 0.11% 380,271,512
2017-02-21 2017-02-17 49.493 7,648,097 -5,076 0.11% 378,526,322
2017-02-20 2017-02-16 49.808 7,653,173 -5,214 0.11% 381,190,144
2017-02-17 2017-02-15 49.572 7,658,387 -634 0.11% 379,639,164
2017-02-10 2017-02-08 49.887 7,659,021 -26,646 0.11% 382,085,031
2017-02-09 2017-02-07 48.232 7,685,667 -6,979 0.11% 370,694,412
2017-02-08 2017-02-06 48.862 7,692,646 -635 0.11% 375,881,101
2017-02-07 2017-02-03 47.995 7,693,281 -4,758 0.11% 369,242,720
2017-02-03 2017-02-01 48.705 7,698,039 -8,882 0.11% 374,931,247
2017-02-02 2017-01-27 49.178 7,706,921 -28,549 0.11% 379,008,152
2017-02-01 2017-01-25 48.232 7,735,470 -5,393 0.12% 373,096,506
2017-01-24 2017-01-20 47.917 7,740,863 -6,345 0.12% 370,916,381
2017-01-23 2017-01-19 47.917 7,747,208 -52,340 0.12% 371,220,413
2017-01-20 2017-01-18 47.917 7,799,548 -61,858 0.12% 373,728,371
2017-01-19 2017-01-17 46.498 7,861,406 -10,151 0.12% 365,540,323
2017-01-18 2017-01-16 46.262 7,871,557 -20,936 0.12% 364,151,245
2017-01-17 2017-01-13 46.183 7,892,493 -39,720 0.12% 364,497,770
2017-01-16 2017-01-12 45.237 7,932,213 -6,027 0.12% 358,830,470
2017-01-13 2017-01-11 45.946 7,938,240 -5,201 0.12% 364,733,651
2017-01-12 2017-01-10 45.710 7,943,441 -5,076 0.12% 363,094,543
2017-01-10 2017-01-06 44.685 7,948,517 +1,269 0.12% 355,183,040
2017-01-09 2017-01-05 45.395 7,947,248 -25,060 0.12% 360,763,260
2017-01-06 2017-01-04 44.685 7,972,308 -2,221 0.12% 356,246,151
2017-01-05 2017-01-03 44.607 7,974,529 -22,522 0.12% 355,716,923
2017-01-04 2016-12-30 43.740 7,997,051 -1,903 0.12% 349,788,802
2017-01-03 2016-12-29 43.030 7,998,954 +1,903 0.12% 344,198,438
2016-12-30 2016-12-28 43.503 7,997,051 -1,903 0.12% 347,898,052
2016-12-29 2016-12-23 43.819 7,998,954 +1,903 0.12% 350,502,439
2016-12-28 2016-12-22 43.897 7,997,051 -8,248 0.12% 351,049,303
2016-12-23 2016-12-21 43.976 8,005,299 -9,199 0.12% 352,042,268
2016-12-21 2016-12-19 43.109 8,014,498 -94,338 0.12% 345,498,929
2016-12-19 2016-12-15 44.370 8,108,836 +1,269 0.12% 359,790,727
2016-12-16 2016-12-14 44.922 8,107,567 -1,150 0.12% 364,207,140
2016-12-13 2016-12-09 46.262 8,108,717 -10,151 0.12% 375,122,659
2016-12-12 2016-12-08 46.104 8,118,868 -52,023 0.12% 374,312,560
2016-12-09 2016-12-07 46.498 8,170,891 -86,601 0.12% 379,930,783
2016-12-08 2016-12-06 45.631 8,257,492 -634 0.12% 376,799,033
2016-12-06 2016-12-02 45.158 8,258,126 +2,220 0.12% 372,923,010
2016-12-01 2016-11-29 45.710 8,255,906 -26,011 0.12% 377,377,312
2016-11-30 2016-11-28 45.474 8,281,917 -15,227 0.12% 376,608,173
2016-11-29 2016-11-25 45.552 8,297,144 -39,018 0.12% 377,954,499
2016-11-28 2016-11-24 45.158 8,336,162 -3,172 0.12% 376,446,984
2016-11-25 2016-11-23 45.079 8,339,334 -16,812 0.12% 375,933,000
2016-11-24 2016-11-22 45.079 8,356,146 -79,622 0.12% 376,690,877
2016-11-23 2016-11-21 44.134 8,435,768 -12,594 0.13% 372,302,290
2016-11-22 2016-11-18 44.213 8,448,362 +1,269 0.13% 373,523,929
2016-11-17 2016-11-15 44.607 8,447,093 -2,221 0.13% 376,796,414
2016-11-16 2016-11-14 44.213 8,449,314 +952 0.13% 373,566,020
2016-11-15 2016-11-11 44.528 8,448,362 -7,329 0.13% 376,187,201
2016-11-14 2016-11-10 43.503 8,455,691 -47,265 0.13% 367,850,402
2016-11-11 2016-11-09 41.769 8,502,956 -9,517 0.13% 355,163,932
2016-11-07 2016-11-03 43.188 8,512,473 -3,172 0.13% 367,637,124
2016-11-04 2016-11-02 42.715 8,515,645 +634 0.13% 363,747,392
2016-11-01 2016-10-28 43.346 8,515,011 -634 0.13% 369,088,876
2016-10-25 2016-10-20 42.479 8,515,645 -1,269 0.13% 361,734,030
2016-10-24 2016-10-19 41.533 8,516,914 -2,538 0.13% 353,733,288
2016-10-13 2016-10-11 40.903 8,519,452 -317 0.13% 348,467,333
2016-10-05 2016-10-03 41.375 8,519,769 +317 0.13% 352,508,973
2016-10-03 2016-09-29 41.612 8,519,452 -634 0.13% 354,510,119
2016-09-30 2016-09-28 41.297 8,520,086 -35,528 0.13% 351,850,619
2016-09-29 2016-09-27 41.691 8,555,614 -14,275 0.13% 356,689,158
2016-09-28 2016-09-26 41.297 8,569,889 -204,923 0.13% 353,907,314
2016-09-26 2016-09-22 42.952 8,774,812 -4,123 0.13% 376,892,397
2016-09-23 2016-09-21 42.558 8,778,935 +38,066 0.13% 373,610,133
2016-09-22 2016-09-20 42.873 8,740,869 -318 0.13% 374,745,619
2016-09-21 2016-09-19 43.582 8,741,187 -10,468 0.13% 380,959,314
2016-09-20 2016-09-15 47.856 8,751,655 +835,779 0.13% 418,821,370
2016-09-19 2016-09-14 47.362 7,915,876 +341,369 0.12% 374,911,998
2016-09-15 2016-09-13 47.115 7,574,507 +1,821 0.12% 356,872,359
2016-09-13 2016-09-09 48.350 7,572,686 -25,495 0.12% 366,142,854
2016-09-08 2016-09-06 46.703 7,598,181 +607 0.12% 354,858,495
2016-09-06 2016-09-02 45.468 7,597,574 -2,731 0.12% 345,443,105
2016-09-05 2016-09-01 45.468 7,600,305 +26,709 0.12% 345,567,277
2016-08-24 2016-08-22 43.326 7,573,596 -2,428 0.12% 328,133,364
2016-08-23 2016-08-19 42.914 7,576,024 -911 0.12% 325,118,421
2016-08-18 2016-08-16 43.491 7,576,935 -7,891 0.12% 329,526,235
2016-08-17 2016-08-15 43.738 7,584,826 -942 0.12% 331,743,678
2016-08-12 2016-08-10 42.914 7,585,768 -2,124 0.12% 325,536,576
2016-08-11 2016-08-09 42.996 7,587,892 -1,214 0.12% 326,252,731
2016-08-10 2016-08-08 42.914 7,589,106 +45,223 0.12% 325,679,824
2016-08-08 2016-08-04 41.761 7,543,883 -30,351 0.12% 315,039,795
2016-08-01 2016-07-28 42.585 7,574,234 +607 0.12% 322,546,084
2016-07-29 2016-07-27 42.832 7,573,627 -911 0.12% 324,391,726
2016-07-28 2016-07-26 42.749 7,574,538 +1,821 0.12% 323,806,840
2016-07-27 2016-07-25 42.173 7,572,717 -14,568 0.12% 319,362,707
2016-07-26 2016-07-22 41.267 7,587,285 -13,355 0.12% 313,102,572
2016-07-25 2016-07-21 41.349 7,600,640 -27,040 0.12% 314,279,745
2016-07-22 2016-07-20 41.184 7,627,680 -9,105 0.12% 314,141,260
2016-07-20 2016-07-18 40.278 7,636,785 -22,460 0.12% 307,596,886
2016-07-19 2016-07-15 39.949 7,659,245 -10,927 0.12% 305,978,008
2016-07-18 2016-07-14 40.031 7,670,172 -1,821 0.12% 307,046,311
2016-07-15 2016-07-13 39.619 7,671,993 -136,581 0.12% 303,959,545
2016-07-14 2016-07-12 39.208 7,808,574 -239,711 0.12% 306,154,886
2016-07-11 2016-07-07 38.301 8,048,285 +304 0.13% 308,261,162
2016-07-06 2016-07-04 38.549 8,047,981 +2,124 0.13% 310,238,225
2016-07-05 2016-06-30 38.219 8,045,857 -1,821 0.13% 307,505,439
2016-07-04 2016-06-29 37.807 8,047,678 -2,428 0.13% 304,260,650
2016-06-28 2016-06-24 37.560 8,050,106 +2,428 0.13% 302,363,214
2016-06-27 2016-06-23 38.219 8,047,678 -1,214 0.13% 307,575,036
2016-06-23 2016-06-21 37.725 8,048,892 -6,908 0.13% 303,643,571
2016-06-20 2016-06-16 37.066 8,055,800 +607 0.13% 298,595,805
2016-06-17 2016-06-15 37.725 8,055,193 -242,810 0.13% 303,881,275
2016-06-15 2016-06-13 38.219 8,298,003 +5 0.13% 317,142,233
2016-06-14 2016-06-10 39.043 8,297,998 -59,185 0.13% 323,977,000
2016-06-13 2016-06-08 39.290 8,357,183 -20,942 0.13% 328,352,860
2016-06-10 2016-06-07 41.758 8,378,125 +248,577 0.13% 349,854,157
2016-06-08 2016-06-06 40.996 8,129,548 +280,013 0.13% 333,276,771
2016-06-03 2016-06-01 40.318 7,849,535 +1,180 0.13% 316,478,467
2016-05-31 2016-05-27 39.386 7,848,355 +841,729 0.13% 309,118,413
2016-05-30 2016-05-26 39.556 7,006,626 -885 0.11% 277,152,692
2016-05-27 2016-05-25 39.471 7,007,511 +1,180 0.11% 276,594,149
2016-05-25 2016-05-23 38.793 7,006,331 +1,181 0.11% 271,799,975
2016-05-10 2016-05-06 37.438 7,005,150 -31,286 0.11% 262,260,565
2016-04-25 2016-04-21 41.589 7,036,436 -1,181 0.11% 292,635,842
2016-04-18 2016-04-14 40.826 7,037,617 -29,515 0.11% 287,320,061
2016-04-15 2016-04-13 40.488 7,067,132 -578,499 0.11% 286,130,651
2016-04-12 2016-04-08 38.793 7,645,631 +1,180 0.12% 296,600,648
2016-04-07 2016-04-05 38.285 7,644,451 -1,180 0.12% 292,669,873
2016-04-05 2016-03-31 39.217 7,645,631 +334,703 0.12% 299,838,646
2016-04-01 2016-03-30 38.709 7,310,928 +243,796 0.12% 282,997,104
2016-03-29 2016-03-23 38.539 7,067,132 -295 0.11% 272,362,859
2016-03-23 2016-03-21 38.624 7,067,427 -1,181 0.11% 272,972,852
2016-03-16 2016-03-14 36.507 7,068,608 +2,361 0.11% 258,050,350
2016-03-14 2016-03-10 35.829 7,066,247 -2,951 0.11% 253,175,960
2016-03-09 2016-03-07 36.252 7,069,198 +2,951 0.11% 256,275,564
2016-03-08 2016-03-04 35.998 7,066,247 +1,181 0.11% 254,373,009
2016-03-02 2016-02-29 34.220 7,065,066 -1,771 0.11% 241,763,577
2016-02-24 2016-02-22 34.050 7,066,837 +2,361 0.11% 240,627,030
2016-02-23 2016-02-19 33.169 7,064,476 +2,361 0.11% 234,323,541
2016-02-19 2016-02-17 32.593 7,062,115 -110,977 0.11% 230,177,640
2016-02-18 2016-02-16 33.440 7,173,092 -116,290 0.11% 239,870,494
2016-02-16 2016-02-12 32.153 7,289,382 +1,181 0.12% 234,374,413
2016-02-15 2016-02-11 32.322 7,288,201 -1,181 0.12% 235,571,090
2016-02-04 2016-02-02 33.406 7,289,382 +885 0.12% 243,512,299
2016-01-29 2016-01-27 33.474 7,288,497 -10,035 0.12% 243,976,614
2016-01-27 2016-01-25 34.812 7,298,532 +590 0.12% 254,080,083
2016-01-25 2016-01-21 32.898 7,297,942 +1,771 0.12% 240,089,359
2016-01-18 2016-01-14 37.608 7,296,171 -6,493 0.12% 274,391,882
2016-01-14 2016-01-12 37.777 7,302,664 -11,806 0.12% 275,873,168
2016-01-13 2016-01-11 37.099 7,314,470 +24,738 0.12% 271,362,766
2016-01-07 2016-01-05 38.539 7,289,732 -295 0.12% 280,941,724
2016-01-06 2016-01-04 39.217 7,290,027 +23,771 0.12% 285,892,927
2016-01-05 2015-12-31 40.149 7,266,256 -2,656 0.12% 291,730,825
2015-12-28 2015-12-22 40.488 7,268,912 -6,198 0.12% 294,300,223
2015-12-23 2015-12-21 40.149 7,275,110 +3,542 0.12% 292,086,302
2015-12-16 2015-12-14 38.878 7,271,568 -4,723 0.12% 282,705,358
2015-12-08 2015-12-04 40.657 7,276,291 -590 0.12% 295,831,612
2015-12-01 2015-11-27 40.911 7,276,881 -5,903 0.12% 297,704,697
2015-11-24 2015-11-20 41.504 7,282,784 +5,903 0.12% 302,264,256
2015-11-23 2015-11-19 41.589 7,276,881 +14,757 0.12% 302,635,624
2015-11-20 2015-11-18 41.504 7,262,124 +95,187 0.12% 301,406,785
2015-11-18 2015-11-16 41.080 7,166,937 +1,180 0.11% 294,420,882
2015-11-17 2015-11-13 42.182 7,165,757 +11,806 0.11% 302,262,801
2015-11-16 2015-11-12 42.690 7,153,951 -1,180 0.11% 305,400,526
2015-10-27 2015-10-23 44.130 7,155,131 -1,181 0.11% 315,753,808
2015-10-20 2015-10-16 44.045 7,156,312 +590 0.11% 315,199,772
2015-10-19 2015-10-15 43.537 7,155,722 -1,771 0.11% 311,537,164
2015-10-16 2015-10-14 43.367 7,157,493 -1,034 0.11% 310,401,761
2015-10-13 2015-10-09 43.283 7,158,527 -5,903 0.11% 309,840,262
2015-10-12 2015-10-08 41.504 7,164,430 +5,903 0.11% 297,352,098
2015-10-08 2015-10-06 39.895 7,158,527 -1,181 0.11% 285,586,621
2015-10-02 2015-09-29 37.946 7,159,708 +1,181 0.11% 271,685,592
2015-09-24 2015-09-22 40.742 7,158,527 -1,476 0.11% 291,650,031
2015-09-22 2015-09-18 40.911 7,160,003 +885 0.11% 292,923,098
2015-09-21 2015-09-17 40.911 7,159,118 +177,092 0.11% 292,886,892
2015-09-18 2015-09-16 43.464 6,982,026 +443,012 0.11% 303,467,541
2015-09-17 2015-09-15 42.252 6,539,014 +141,982 0.10% 276,286,176
2015-09-15 2015-09-11 42.079 6,397,032 +578 0.10% 269,179,424
2015-09-14 2015-09-10 42.425 6,396,454 -202,698 0.10% 271,370,371
2015-09-11 2015-09-09 43.897 6,599,152 +231,572 0.11% 289,683,099
2015-09-08 2015-09-04 41.559 6,367,580 +5,775 0.10% 264,632,216
2015-09-07 2015-09-02 41.473 6,361,805 +23,677 0.10% 263,841,394
2015-09-04 2015-09-01 42.858 6,338,128 +578 0.10% 271,639,718
2015-09-02 2015-08-31 45.369 6,337,550 -289 0.10% 287,527,741
2015-08-31 2015-08-27 46.148 6,337,839 +11,550 0.10% 292,479,532
2015-08-27 2015-08-25 45.369 6,326,289 -5,775 0.10% 287,016,842
2015-08-25 2015-08-21 46.754 6,332,064 +5,197 0.10% 296,050,720
2015-08-06 2015-08-04 53.941 6,326,867 -2,310 0.10% 341,274,484
2015-07-31 2015-07-29 54.720 6,329,177 +1,155 0.10% 346,331,015
2015-07-29 2015-07-27 53.421 6,328,022 +3,176 0.10% 338,049,432
2015-07-27 2015-07-23 55.499 6,324,846 +2,888 0.10% 351,022,578
2015-07-24 2015-07-22 55.672 6,321,958 -1,155 0.10% 351,957,031
2015-07-20 2015-07-16 54.200 6,323,113 +115,497 0.10% 342,714,392
2015-07-17 2015-07-15 54.200 6,207,616 -57,171 0.10% 336,454,425
2015-07-16 2015-07-14 52.988 6,264,787 +866 0.10% 331,959,268
2015-07-15 2015-07-13 53.334 6,263,921 +6,353 0.10% 334,082,749
2015-07-13 2015-07-09 50.997 6,257,568 +577 0.10% 319,115,529
2015-07-08 2015-07-06 52.728 6,256,991 -26,853 0.10% 329,920,947
2015-07-07 2015-07-03 55.499 6,283,844 -86,334 0.10% 348,747,009
2015-07-06 2015-07-02 56.884 6,370,178 +19,923 0.10% 362,363,132
2015-07-02 2015-06-29 54.806 6,350,255 -289 0.10% 348,034,216
2015-06-30 2015-06-26 56.018 6,350,544 +87,201 0.10% 355,747,844
2015-06-29 2015-06-25 56.278 6,263,343 -273,730 0.10% 352,489,853
2015-06-26 2015-06-24 56.798 6,537,073 +867 0.11% 371,290,845
2015-06-25 2015-06-23 57.577 6,536,206 -10,395 0.11% 376,334,855
2015-06-23 2015-06-19 55.672 6,546,601 -818,589 0.11% 364,463,392
2015-06-22 2015-06-18 55.586 7,365,190 -30,318 0.12% 409,398,314
2015-06-19 2015-06-17 57.119 7,395,508 +13,859 0.12% 422,422,149
2015-06-18 2015-06-16 56.325 7,381,649 +98,669 0.12% 415,774,561
2015-06-17 2015-06-15 56.678 7,282,980 -12,479 0.12% 412,784,855
2015-06-16 2015-06-12 56.942 7,295,459 -8,396 0.12% 415,421,341
2015-06-15 2015-06-11 55.973 7,303,855 -202,243 0.12% 408,817,551
2015-06-11 2015-06-09 56.678 7,506,098 -2,269 0.13% 425,430,741
2015-06-10 2015-06-08 56.325 7,508,367 +67,882 0.13% 422,912,007
2015-06-05 2015-06-03 57.119 7,440,485 +85,086 0.12% 424,991,179
2015-06-02 2015-05-29 56.237 7,355,399 -56,724 0.12% 413,647,668
2015-05-29 2015-05-27 58.088 7,412,123 -200,803 0.12% 430,558,033
2015-05-28 2015-05-26 58.882 7,612,926 -10,210 0.13% 448,261,805
2015-05-27 2015-05-22 58.441 7,623,136 -241,928 0.13% 445,503,234
2015-05-26 2015-05-21 54.034 7,865,064 -90,191 0.13% 424,977,953
2015-05-20 2015-05-18 53.769 7,955,255 -5,956 0.13% 427,747,623
2015-05-19 2015-05-15 53.945 7,961,211 -349,428 0.13% 429,471,374
2015-05-18 2015-05-14 52.976 8,310,639 -82 0.14% 440,263,371
2015-05-15 2015-05-13 52.271 8,310,721 -7,920 0.14% 434,407,246
2015-05-14 2015-05-12 52.535 8,318,641 -2,269 0.14% 437,021,000
2015-05-13 2015-05-11 53.064 8,320,910 +113,448 0.14% 441,540,943
2015-05-12 2015-05-08 52.535 8,207,462 -113,448 0.14% 431,180,195
2015-05-11 2015-05-07 52.094 8,320,910 -4,254 0.14% 433,472,919
2015-05-07 2015-05-05 52.183 8,325,164 +367,287 0.14% 434,428,360
2015-05-04 2015-04-29 55.620 7,957,877 -17,584 0.13% 442,619,197
2015-04-30 2015-04-28 55.532 7,975,461 -18,435 0.13% 442,894,217
2015-04-29 2015-04-27 55.532 7,993,896 +11,628 0.13% 443,917,952
2015-04-28 2015-04-24 55.003 7,982,268 -284 0.13% 439,050,584
2015-04-27 2015-04-23 54.474 7,982,552 -1,701 0.13% 434,844,415
2015-04-24 2015-04-22 52.888 7,984,253 -66,084 0.13% 422,269,005
2015-04-23 2015-04-21 51.654 8,050,337 +1,702 0.13% 415,829,544
2015-04-22 2015-04-20 51.389 8,048,635 -20,590 0.13% 413,613,259
2015-04-21 2015-04-17 52.623 8,069,225 -7,374 0.13% 424,629,166
2015-04-20 2015-04-16 52.711 8,076,599 -22,973 0.13% 425,729,132
2015-04-17 2015-04-15 52.535 8,099,572 -153,438 0.14% 425,512,179
2015-04-16 2015-04-14 52.711 8,253,010 -39,423 0.14% 435,028,009
2015-04-15 2015-04-13 52.976 8,292,433 -77,524 0.14% 439,298,892
2015-04-14 2015-04-10 51.037 8,369,957 -118,269 0.14% 427,174,633
2015-04-13 2015-04-09 50.155 8,488,226 -7,805 0.14% 425,728,638
2015-04-10 2015-04-08 49.979 8,496,031 -100,969 0.14% 424,622,313
2015-04-09 2015-04-02 49.538 8,597,000 -15,599 0.14% 425,879,668
2015-04-01 2015-03-30 49.626 8,612,599 -7,941 0.14% 427,411,582
2015-03-31 2015-03-27 49.714 8,620,540 -58,142 0.14% 428,565,533
2015-03-30 2015-03-26 49.009 8,678,682 -41,517 0.14% 425,336,087
2015-03-27 2015-03-25 48.304 8,720,199 -2,189 0.15% 421,221,586
2015-03-23 2015-03-19 47.423 8,722,388 -1,135 0.15% 413,638,869
2015-03-20 2015-03-18 46.982 8,723,523 -1,134 0.15% 409,847,966
2015-03-11 2015-03-09 46.629 8,724,657 -283,620 0.15% 406,825,062
2015-03-04 2015-03-02 48.040 9,008,277 -1,702 0.15% 432,754,805
2015-03-03 2015-02-27 48.216 9,009,979 -567 0.15% 434,424,960
2015-02-27 2015-02-25 47.952 9,010,546 +340,060 0.15% 432,069,562
2015-02-17 2015-02-13 48.128 8,670,486 -9,473 0.14% 417,291,702
2015-02-13 2015-02-11 48.745 8,679,959 -589,585 0.14% 423,103,356
2015-02-12 2015-02-10 48.657 9,269,544 -36,303 0.15% 451,025,517
2015-02-11 2015-02-09 48.480 9,305,847 -41,692 0.16% 451,151,351
2015-02-09 2015-02-05 47.511 9,347,539 -2,836 0.16% 444,109,144
2015-02-06 2015-02-04 48.128 9,350,375 -1,135 0.16% 450,013,286
2015-02-05 2015-02-03 47.952 9,351,510 +895,671 0.16% 448,419,311
2015-02-04 2015-02-02 48.392 8,455,839 -8,509 0.14% 409,197,258
2015-02-03 2015-01-30 48.040 8,464,348 -192,861 0.14% 406,624,627
2015-02-02 2015-01-29 47.070 8,657,209 -284 0.14% 407,495,506
2015-01-30 2015-01-28 47.423 8,657,493 +345,449 0.14% 410,561,375
2015-01-29 2015-01-27 47.335 8,312,044 -3,403 0.14% 393,446,588
2015-01-28 2015-01-26 47.423 8,315,447 -8,509 0.14% 394,340,643
2015-01-27 2015-01-23 47.158 8,323,956 -8,987 0.14% 392,542,987
2015-01-26 2015-01-22 46.717 8,332,943 -1,135 0.14% 389,294,211
2015-01-21 2015-01-19 46.012 8,334,078 -55,022 0.14% 383,470,296
2015-01-20 2015-01-16 46.629 8,389,100 -1,134 0.14% 391,178,258
2015-01-19 2015-01-15 46.894 8,390,234 -114,866 0.14% 393,449,837
2015-01-16 2015-01-14 46.189 8,505,100 +484 0.14% 392,838,800
2015-01-15 2015-01-13 46.100 8,504,616 -87,355 0.14% 392,066,795
2015-01-14 2015-01-12 46.012 8,591,971 -5,672 0.14% 395,336,552
2015-01-13 2015-01-09 46.189 8,597,643 -11,345 0.14% 397,113,233
2015-01-12 2015-01-08 45.219 8,608,988 -39,707 0.14% 389,289,896
2015-01-09 2015-01-07 45.131 8,648,695 +124,793 0.14% 390,323,058
2015-01-05 2014-12-31 45.748 8,523,902 -38,373 0.14% 389,950,490
2015-01-02 2014-12-29 45.924 8,562,275 -3,404 0.14% 393,215,438
2014-12-30 2014-12-24 45.483 8,565,679 -5,672 0.14% 389,596,603
2014-12-23 2014-12-19 43.985 8,571,351 -82,250 0.14% 377,010,539
2014-12-17 2014-12-15 45.307 8,653,601 -17,017 0.14% 392,070,034
2014-12-12 2014-12-10 46.806 8,670,618 +851 0.14% 405,833,823
2014-12-11 2014-12-09 46.453 8,669,767 +1,134 0.14% 402,737,162
2014-12-10 2014-12-08 47.246 8,668,633 -113,448 0.14% 409,561,449
2014-12-09 2014-12-05 48.304 8,782,081 -9,643 0.15% 424,210,742
2014-12-04 2014-12-02 48.128 8,791,724 -14,748 0.15% 423,126,624
2014-12-03 2014-12-01 47.158 8,806,472 +1,135 0.15% 415,297,585
2014-12-02 2014-11-28 48.304 8,805,337 -11,912 0.15% 425,334,103
2014-12-01 2014-11-27 48.745 8,817,249 -6,807 0.15% 429,795,537
2014-11-28 2014-11-26 48.921 8,824,056 +87,922 0.15% 431,682,957
2014-11-27 2014-11-25 48.480 8,736,134 -30,631 0.15% 423,531,427
2014-11-26 2014-11-24 48.216 8,766,765 -44,245 0.15% 422,698,159
2014-11-25 2014-11-21 47.246 8,811,010 -452,657 0.15% 416,288,246
2014-11-21 2014-11-19 47.335 9,263,667 -10,777 0.15% 438,491,204
2014-11-20 2014-11-18 47.775 9,274,444 +442,446 0.15% 443,088,863
2014-11-19 2014-11-17 48.480 8,831,998 -21,838 0.15% 428,178,953
2014-11-18 2014-11-14 48.392 8,853,836 -50,201 0.15% 428,457,237
2014-11-17 2014-11-13 48.392 8,904,037 +13,330 0.15% 430,886,577
2014-11-14 2014-11-12 48.216 8,890,707 -59,276 0.15% 428,674,144
2014-11-13 2014-11-11 46.453 8,949,983 -34,120 0.15% 415,754,052
2014-11-12 2014-11-10 45.395 8,984,103 -2,836 0.15% 407,836,054
2014-11-10 2014-11-06 45.483 8,986,939 -1,702 0.15% 408,756,960
2014-11-07 2014-11-05 45.307 8,988,641 -1,134 0.15% 407,249,743
2014-11-06 2014-11-04 45.483 8,989,775 -5,105 0.15% 408,885,951
2014-11-05 2014-11-03 45.219 8,994,880 -5,673 0.15% 406,739,550
2014-11-04 2014-10-31 45.483 9,000,553 -47,081 0.15% 409,376,171
2014-11-03 2014-10-30 44.866 9,047,634 -17,584 0.15% 405,934,975
2014-10-31 2014-10-29 45.131 9,065,218 -10,210 0.15% 409,121,100
2014-10-30 2014-10-28 44.866 9,075,428 -74,585 0.15% 407,181,992
2014-10-28 2014-10-24 44.338 9,150,013 -851 0.15% 405,689,120
2014-10-27 2014-10-23 44.514 9,150,864 -9,076 0.15% 407,340,079
2014-10-24 2014-10-22 44.426 9,159,940 -16,167 0.15% 406,936,673
2014-10-22 2014-10-20 44.161 9,176,107 -1,418 0.15% 405,228,386
2014-10-16 2014-10-14 44.073 9,177,525 -7,657 0.15% 404,482,042
2014-10-15 2014-10-13 44.161 9,185,182 -3,313 0.15% 405,629,149
2014-10-14 2014-10-10 43.280 9,188,495 -1,134 0.15% 397,676,145
2014-10-13 2014-10-09 43.721 9,189,629 -45,380 0.15% 401,775,379
2014-10-09 2014-10-07 43.544 9,235,009 -1,418 0.15% 402,131,354
2014-10-08 2014-10-06 43.809 9,236,427 -88,157 0.15% 404,635,568
2014-10-07 2014-10-03 43.544 9,324,584 -63,247 0.16% 406,031,829
2014-10-06 2014-09-30 43.632 9,387,831 -3,120 0.16% 409,613,372
2014-10-03 2014-09-29 43.632 9,390,951 +1,135 0.16% 409,749,505
2014-09-29 2014-09-25 44.866 9,389,816 -567 0.16% 421,287,457
2014-09-26 2014-09-24 45.395 9,390,383 -6,807 0.16% 426,279,257
2014-09-25 2014-09-23 44.955 9,397,190 -18,152 0.16% 422,446,629
2014-09-24 2014-09-22 44.778 9,415,342 -48,215 0.16% 421,602,791
2014-09-23 2014-09-19 45.307 9,463,557 -28,930 0.16% 428,766,835
2014-09-22 2014-09-18 45.131 9,492,487 -12,479 0.16% 428,404,118
2014-09-19 2014-09-17 45.483 9,504,966 -63,531 0.16% 432,318,613
2014-09-18 2014-09-16 45.307 9,568,497 -7,374 0.16% 433,521,368
2014-09-17 2014-09-15 44.955 9,575,871 -567 0.16% 430,479,156
2014-09-16 2014-09-12 45.219 9,576,438 -4,538 0.16% 433,037,026
2014-09-15 2014-09-11 45.483 9,580,976 -40,779 0.16% 435,775,810
2014-09-12 2014-09-10 47.610 9,621,755 -497,139 0.16% 458,095,168
2014-09-11 2014-09-08 47.610 10,118,894 +212,110 0.17% 481,764,132
2014-09-08 2014-09-04 47.520 9,906,784 -556 0.17% 470,773,882
2014-09-03 2014-09-01 47.070 9,907,340 -2,777 0.17% 466,341,967
2014-09-02 2014-08-29 46.890 9,910,117 -3,889 0.17% 464,688,847
2014-09-01 2014-08-28 46.800 9,914,006 -30,303 0.17% 463,978,937
2014-08-29 2014-08-27 46.980 9,944,309 +439,996 0.17% 467,187,117
2014-08-28 2014-08-26 46.980 9,504,313 -1,111 0.16% 446,515,951
2014-08-27 2014-08-25 47.790 9,505,424 -10,277 0.16% 454,267,597
2014-08-26 2014-08-22 46.710 9,515,701 +11,111 0.16% 444,481,705
2014-08-25 2014-08-21 46.890 9,504,590 -10,000 0.16% 445,673,545
2014-08-22 2014-08-20 46.800 9,514,590 -61,944 0.16% 445,286,129
2014-08-21 2014-08-19 45.450 9,576,534 -2,222 0.16% 435,256,712
2014-08-19 2014-08-15 44.910 9,578,756 -5,278 0.16% 430,185,136
2014-08-18 2014-08-14 44.820 9,584,034 -833 0.16% 429,559,604
2014-08-14 2014-08-12 44.280 9,584,867 -10,881 0.16% 424,421,072
2014-08-13 2014-08-11 44.280 9,595,748 -8,333 0.16% 424,902,886
2014-08-12 2014-08-08 44.100 9,604,081 -2,778 0.16% 423,543,127
2014-08-11 2014-08-07 44.190 9,606,859 -22,222 0.16% 424,530,261
2014-08-06 2014-08-04 44.100 9,629,081 -16,667 0.16% 424,645,635
2014-08-04 2014-07-31 44.010 9,645,748 -6,388 0.16% 424,512,532
2014-08-01 2014-07-30 43.920 9,652,136 -556 0.16% 423,924,971
2014-07-31 2014-07-29 43.650 9,652,692 -6,904 0.16% 421,343,144
2014-07-30 2014-07-28 43.650 9,659,596 -4,723 0.16% 421,644,506
2014-07-29 2014-07-25 43.380 9,664,319 -42,777 0.16% 419,241,281
2014-07-28 2014-07-24 43.110 9,707,096 -21,944 0.17% 418,476,026
2014-07-25 2014-07-23 42.480 9,729,040 -1,667 0.17% 413,292,698
2014-07-24 2014-07-22 42.660 9,730,707 -13,889 0.17% 415,115,053
2014-07-23 2014-07-21 42.210 9,744,596 -31,388 0.17% 411,322,461
2014-07-22 2014-07-18 42.480 9,775,984 -16,667 0.17% 415,286,894
2014-07-21 2014-07-17 42.300 9,792,651 -4,722 0.17% 414,232,223
2014-07-18 2014-07-16 42.570 9,797,373 -13,889 0.17% 417,077,275
2014-07-17 2014-07-15 42.390 9,811,262 +7,184 0.17% 415,902,494
2014-07-16 2014-07-14 42.390 9,804,078 -5,555 0.17% 415,597,962
2014-07-15 2014-07-11 42.210 9,809,633 -26,040 0.17% 414,067,693
2014-07-14 2014-07-10 42.030 9,835,673 -3,889 0.17% 413,396,415
2014-07-11 2014-07-09 41.670 9,839,562 -208,331 0.17% 410,017,603
2014-07-10 2014-07-08 42.300 10,047,893 +312,497 0.17% 425,029,040
2014-07-08 2014-07-04 42.030 9,735,396 -25,555 0.17% 409,181,742
2014-06-24 2014-06-20 41.400 9,760,951 -4,445 0.17% 404,106,381
2014-06-20 2014-06-18 41.220 9,765,396 -22,222 0.17% 402,532,621
2014-06-18 2014-06-16 41.490 9,787,618 +315,554 0.17% 406,091,296
2014-06-17 2014-06-13 41.580 9,472,064 -12,778 0.16% 393,851,355
2014-06-16 2014-06-12 43.064 9,484,842 +49,752 0.16% 408,457,643
2014-06-13 2014-06-11 43.615 9,435,090 +187,093 0.16% 411,513,171
2014-06-10 2014-06-06 42.513 9,247,997 +25,048 0.16% 393,163,103
2014-06-06 2014-06-04 43.340 9,222,949 +20,510 0.16% 399,720,010
2014-06-05 2014-06-03 42.972 9,202,439 +868,245 0.16% 395,451,187
2014-06-03 2014-05-29 42.605 8,334,194 -19,604 0.14% 355,079,557
2014-05-30 2014-05-28 42.605 8,353,798 +19,604 0.15% 355,914,788
2014-05-29 2014-05-27 41.962 8,334,194 -18,515 0.14% 349,722,753
2014-05-20 2014-05-16 41.320 8,352,709 -54,453 0.15% 345,130,983
2014-05-16 2014-05-14 41.136 8,407,162 +18,514 0.15% 345,837,046
2014-05-13 2014-05-09 40.769 8,388,648 -1,089 0.15% 341,994,424
2014-05-02 2014-04-29 41.687 8,389,737 -1,361 0.15% 349,742,398
2014-04-24 2014-04-22 41.320 8,391,098 -2,931 0.15% 346,717,203
2014-04-14 2014-04-10 42.697 8,394,029 +817 0.15% 358,399,588
2014-04-11 2014-04-09 42.789 8,393,212 -545 0.15% 359,135,381
2014-04-10 2014-04-08 42.054 8,393,757 -2,722 0.15% 352,992,886
2014-04-09 2014-04-07 41.871 8,396,479 -1,089 0.15% 351,565,405
2014-04-07 2014-04-03 41.779 8,397,568 +272 0.15% 350,839,925
2014-04-04 2014-04-02 41.044 8,397,296 +272 0.15% 344,660,147
2014-04-01 2014-03-28 39.851 8,397,024 +272 0.15% 334,625,634
2014-03-28 2014-03-26 42.972 8,396,752 -46,566 0.15% 360,828,857
2014-03-25 2014-03-21 42.054 8,443,318 -1,633 0.15% 355,077,136
2014-03-18 2014-03-14 42.146 8,444,951 +5,445 0.15% 355,921,238
2014-03-06 2014-03-04 43.156 8,439,506 +272 0.15% 364,215,956
2014-02-28 2014-02-26 43.432 8,439,234 -27,226 0.15% 366,528,925
2014-02-14 2014-02-12 43.615 8,466,460 +54,453 0.15% 369,266,197
2014-01-28 2014-01-24 44.258 8,412,007 +108,907 0.15% 372,298,038
2014-01-15 2014-01-13 44.625 8,303,100 +817 0.14% 370,527,649
2014-01-08 2014-01-06 44.350 8,302,283 -2,178 0.14% 368,204,208
2014-01-02 2013-12-27 45.727 8,304,461 +3,812 0.14% 379,738,715
2013-12-27 2013-12-20 44.993 8,300,649 -1,634 0.14% 373,466,983
2013-12-19 2013-12-17 45.084 8,302,283 +43,563 0.14% 374,302,828
2013-12-16 2013-12-12 45.268 8,258,720 +27,227 0.14% 373,855,475
2013-12-06 2013-12-04 47.655 8,231,493 +12,453 0.14% 392,274,479
2013-12-04 2013-12-02 48.665 8,219,040 -1,089 0.14% 399,982,552
2013-11-28 2013-11-26 48.482 8,220,129 -2,723 0.14% 398,525,981
2013-11-27 2013-11-25 48.206 8,222,852 -1,633 0.14% 396,392,894
2013-11-22 2013-11-20 48.298 8,224,485 -4,357 0.14% 397,226,799
2013-11-21 2013-11-19 47.380 8,228,842 -6,534 0.14% 389,881,393
2013-11-20 2013-11-18 47.564 8,235,376 -7,896 0.14% 391,703,341
2013-11-19 2013-11-15 46.645 8,243,272 -2,965 0.14% 384,509,811
2013-11-18 2013-11-14 46.553 8,246,237 -1,089 0.14% 383,890,933
2013-11-14 2013-11-12 45.727 8,247,326 -43,563 0.14% 377,126,098
2013-11-04 2013-10-31 46.462 8,290,889 +43,563 0.14% 385,208,357
2013-10-31 2013-10-29 45.727 8,247,326 -73,513 0.14% 377,126,098
2013-10-30 2013-10-28 45.176 8,320,839 +31,583 0.14% 375,903,444
2013-10-24 2013-10-22 46.278 8,289,256 +5,446 0.14% 383,610,223
2013-10-22 2013-10-18 46.462 8,283,810 -3,267 0.14% 384,879,455
2013-10-18 2013-10-16 46.094 8,287,077 +1,322 0.14% 381,987,520
2013-10-16 2013-10-11 46.186 8,285,755 -181,603 0.14% 382,687,394
2013-10-15 2013-10-10 46.003 8,467,358 -8,712 0.15% 389,519,973
2013-10-09 2013-10-07 45.360 8,476,070 -1,089 0.15% 384,472,753
2013-10-03 2013-09-30 45.727 8,477,159 +544 0.15% 387,635,689
2013-10-02 2013-09-27 46.186 8,476,615 -3,539 0.15% 391,502,488
2013-09-30 2013-09-26 46.186 8,480,154 -4,901 0.15% 391,665,941
2013-09-26 2013-09-24 46.094 8,485,055 +544 0.15% 391,113,190
2013-09-24 2013-09-19 46.278 8,484,511 +35,667 0.15% 392,646,234
2013-09-19 2013-09-17 45.727 8,448,844 -11,979 0.15% 386,340,927
2013-09-18 2013-09-16 45.727 8,460,823 -20,693 0.15% 386,888,692
2013-09-16 2013-09-12 45.635 8,481,516 -9,529 0.15% 387,056,137
2013-09-13 2013-09-11 48.035 8,491,045 +521,357 0.15% 407,869,044
2013-09-12 2013-09-10 47.566 7,969,688 +170,200 0.14% 379,087,026
2013-09-06 2013-09-04 47.097 7,799,488 -20,785 0.14% 367,332,583
2013-09-02 2013-08-29 45.971 7,820,273 -32,509 0.14% 359,507,236
2013-08-27 2013-08-23 45.877 7,852,782 -5,330 0.14% 360,264,975
2013-08-23 2013-08-21 45.502 7,858,112 +800 0.14% 357,560,548
2013-08-19 2013-08-15 46.909 7,857,312 -2,665 0.14% 368,581,595
2013-08-16 2013-08-13 47.097 7,859,977 -533 0.14% 370,181,434
2013-08-13 2013-08-09 46.816 7,860,510 +213,177 0.14% 367,994,147
2013-08-12 2013-08-08 46.628 7,647,333 +42,636 0.14% 356,579,221
2013-08-09 2013-08-07 46.346 7,604,697 -21,318 0.13% 352,450,804
2013-08-06 2013-08-02 47.003 7,626,015 +14,922 0.14% 358,447,060
2013-08-05 2013-08-01 46.909 7,611,093 +38,372 0.14% 357,031,615
2013-08-02 2013-07-31 45.690 7,572,721 -21,318 0.13% 345,995,587
2013-07-31 2013-07-29 45.784 7,594,039 -1,065 0.13% 347,682,064
2013-07-19 2013-07-17 45.784 7,595,104 +3,730 0.13% 347,730,823
2013-07-08 2013-07-04 44.189 7,591,374 -3,197 0.13% 335,452,426
2013-07-05 2013-07-03 43.720 7,594,571 +2,398 0.13% 332,031,131
2013-07-04 2013-07-02 44.845 7,592,173 -533 0.13% 340,473,750
2013-07-03 2013-06-28 44.752 7,592,706 +42,635 0.13% 339,785,314
2013-07-02 2013-06-27 44.282 7,550,071 -1,332 0.13% 334,335,641
2013-06-27 2013-06-25 43.344 7,551,403 -85,804 0.13% 327,309,993
2013-06-19 2013-06-17 46.440 7,637,207 +29,845 0.14% 354,674,040
2013-06-17 2013-06-13 45.502 7,607,362 +53,294 0.14% 346,150,898
2013-06-13 2013-06-10 46.909 7,554,068 -73,546 0.13% 354,356,608
2013-06-10 2013-06-06 47.003 7,627,614 +53,294 0.14% 358,522,218
2013-06-06 2013-06-04 47.848 7,574,320 +25,582 0.13% 362,412,749
2013-06-04 2013-05-31 48.598 7,548,738 +52,228 0.13% 366,854,418
2013-06-03 2013-05-30 49.536 7,496,510 +266 0.13% 371,349,368
2013-05-31 2013-05-29 52.559 7,496,244 +29,579 0.13% 393,996,838
2013-05-30 2013-05-28 53.233 7,466,665 -119,513 0.13% 397,473,498
2013-05-28 2013-05-24 52.270 7,586,178 -31,165 0.14% 396,532,910
2013-05-27 2013-05-23 52.367 7,617,343 -5,194 0.14% 398,895,182
2013-05-24 2013-05-22 53.233 7,622,537 +41,553 0.14% 405,771,043
2013-05-22 2013-05-20 53.618 7,580,984 +642,363 0.14% 406,478,102
2013-05-20 2013-05-15 53.426 6,938,621 +25,971 0.13% 370,699,951
2013-05-16 2013-05-14 53.233 6,912,650 -520 0.13% 367,981,579
2013-05-15 2013-05-13 53.522 6,913,170 -416 0.13% 370,005,694
2013-05-14 2013-05-10 53.811 6,913,586 -7,272 0.13% 372,024,513
2013-05-13 2013-05-09 53.137 6,920,858 -79,211 0.13% 367,752,298
2013-05-10 2013-05-08 53.426 7,000,069 -5,194 0.13% 373,982,847
2013-05-09 2013-05-07 53.137 7,005,263 -45,834 0.13% 372,237,310
2013-05-06 2013-05-02 51.500 7,051,097 -41,553 0.13% 363,133,947
2013-05-02 2013-04-29 51.212 7,092,650 +40,515 0.13% 363,225,676
2013-04-29 2013-04-25 50.056 7,052,135 -520 0.13% 353,004,580
2013-04-19 2013-04-17 48.709 7,052,655 +779 0.13% 343,525,939
2013-04-18 2013-04-16 49.190 7,051,876 +1,039 0.13% 346,882,145
2013-04-17 2013-04-15 49.575 7,050,837 -1,558 0.13% 349,545,957
2013-04-11 2013-04-09 49.094 7,052,395 -51,162 0.13% 346,228,795
2013-04-08 2013-04-03 49.864 7,103,557 -311,649 0.13% 354,210,971
2013-04-03 2013-03-28 49.864 7,415,206 +51,942 0.14% 369,751,002
2013-04-02 2013-03-27 49.960 7,363,264 +62,329 0.13% 367,869,777
2013-03-28 2013-03-26 51.500 7,300,935 +51,942 0.13% 376,000,691
2013-03-26 2013-03-22 50.538 7,248,993 +259,187 0.13% 366,347,610
2013-03-22 2013-03-20 51.019 6,989,806 -8,310 0.13% 356,613,164
2013-03-21 2013-03-19 50.634 6,998,116 -1,299 0.13% 354,342,512
2013-03-20 2013-03-18 50.441 6,999,415 +520 0.13% 353,060,726
2013-03-18 2013-03-14 51.982 6,998,895 -2,078 0.13% 363,814,176
2013-03-15 2013-03-13 51.115 7,000,973 -55,577 0.13% 357,856,824
2013-03-14 2013-03-12 51.308 7,056,550 -3,259 0.13% 362,056,219
2013-03-13 2013-03-11 51.789 7,059,809 -2,597 0.13% 365,621,399
2013-03-12 2013-03-08 50.827 7,062,406 -483,575 0.13% 358,957,459
2013-03-06 2013-03-04 50.056 7,545,981 -1,558 0.14% 377,724,739
2013-03-05 2013-03-01 50.634 7,547,539 -18,699 0.14% 382,161,989
2013-03-04 2013-02-28 50.345 7,566,238 -87,781 0.14% 380,923,763
2013-02-28 2013-02-26 49.094 7,654,019 -60,512 0.14% 375,764,797
2013-02-27 2013-02-25 49.864 7,714,531 -16,880 0.14% 384,676,510
2013-02-26 2013-02-22 49.768 7,731,411 -16,622 0.14% 384,773,969
2013-02-25 2013-02-21 50.056 7,748,033 -1,180 0.14% 387,838,738
2013-02-20 2013-02-18 51.597 7,749,213 +1,558 0.14% 399,833,121
2013-02-19 2013-02-15 51.885 7,747,655 +1,039 0.14% 401,990,156
2013-02-18 2013-02-14 51.500 7,746,616 -519 0.14% 398,953,417
2013-02-08 2013-02-06 51.212 7,747,135 -1,039 0.14% 396,742,874
2013-02-07 2013-02-05 50.730 7,748,174 -5,194 0.14% 393,066,797
2013-02-06 2013-02-04 51.885 7,753,368 -26,750 0.14% 402,286,577
2013-02-05 2013-02-01 51.693 7,780,118 -40,514 0.14% 402,176,647
2013-02-04 2013-01-31 51.500 7,820,632 +1,039 0.14% 402,765,267
2013-02-01 2013-01-30 51.404 7,819,593 -12,207 0.14% 401,959,026
2013-01-31 2013-01-29 51.500 7,831,800 -12,725 0.14% 403,340,423
2013-01-30 2013-01-28 51.308 7,844,525 +883,003 0.14% 402,485,500
2013-01-28 2013-01-24 51.019 6,961,522 -1,818 0.13% 355,170,142
2013-01-25 2013-01-23 51.308 6,963,340 -11,946 0.13% 357,273,816
2013-01-24 2013-01-22 50.345 6,975,286 -260 0.13% 351,172,167
2013-01-23 2013-01-21 50.056 6,975,546 -5,973 0.13% 349,170,809
2013-01-22 2013-01-18 49.960 6,981,519 -14,803 0.13% 348,797,739
2013-01-21 2013-01-17 49.094 6,996,322 -1,818 0.13% 343,475,959
2013-01-18 2013-01-16 49.671 6,998,140 -3,636 0.13% 347,607,155
2013-01-17 2013-01-15 49.864 7,001,776 -11,687 0.13% 349,135,775
2013-01-16 2013-01-14 49.575 7,013,463 -9,795 0.13% 347,693,137
2013-01-15 2013-01-11 48.035 7,023,258 -2,077 0.13% 337,361,522
2013-01-14 2013-01-10 48.035 7,025,335 +15,582 0.13% 337,461,290
2013-01-10 2013-01-08 47.746 7,009,753 +6,753 0.13% 334,688,485
2013-01-09 2013-01-07 47.842 7,003,000 +3,116 0.13% 335,040,181
2012-12-28 2012-12-24 46.110 6,999,884 +5,194 0.13% 322,762,251
2012-12-27 2012-12-20 46.591 6,994,690 +51,942 0.13% 325,889,383
2012-12-21 2012-12-19 46.976 6,942,748 -5,195 0.13% 326,142,656
2012-12-20 2012-12-18 46.687 6,947,943 +1,039 0.13% 324,380,220
2012-12-14 2012-12-12 45.917 6,946,904 -1,818 0.13% 318,981,911
2012-12-11 2012-12-07 46.206 6,948,722 +779 0.13% 321,072,089
2012-12-03 2012-11-29 46.302 6,947,943 +1,039 0.13% 321,704,920
2012-11-30 2012-11-28 45.628 6,946,904 -1,039 0.13% 316,975,735
2012-11-27 2012-11-23 46.398 6,947,943 -2,077 0.13% 322,373,745
2012-11-22 2012-11-20 45.340 6,950,020 -9,869 0.13% 315,110,838
2012-11-21 2012-11-19 45.243 6,959,889 -6,752 0.13% 314,888,319
2012-11-20 2012-11-16 45.051 6,966,641 -1,299 0.13% 313,852,551
2012-11-16 2012-11-14 45.628 6,967,940 +2,597 0.13% 317,935,573
2012-11-15 2012-11-13 45.340 6,965,343 -519 0.13% 315,805,576
2012-11-12 2012-11-08 45.725 6,965,862 +18,179 0.13% 318,511,308
2012-11-09 2012-11-07 46.206 6,947,683 +2,078 0.13% 321,024,081
2012-11-08 2012-11-06 46.302 6,945,605 -2,078 0.13% 321,596,665
2012-11-07 2012-11-05 46.206 6,947,683 -2,077 0.13% 321,024,081
2012-11-06 2012-11-02 46.591 6,949,760 -46,748 0.13% 323,796,051
2012-11-02 2012-10-31 45.917 6,996,508 +46,748 0.13% 321,259,584
2012-10-30 2012-10-26 46.013 6,949,760 -102,844 0.13% 319,782,050
2012-10-26 2012-10-24 46.880 7,052,604 +93,494 0.13% 330,624,353
2012-10-25 2012-10-22 46.206 6,959,110 +779 0.13% 321,552,076
2012-10-24 2012-10-19 46.110 6,958,331 +5,194 0.13% 320,846,256
2012-10-22 2012-10-18 46.110 6,953,137 +25,971 0.13% 320,606,763
2012-10-12 2012-10-10 47.169 6,927,166 -519 0.13% 326,744,326
2012-10-11 2012-10-09 47.457 6,927,685 -4,675 0.13% 328,769,431
2012-10-10 2012-10-08 47.650 6,932,360 -14,803 0.13% 330,325,945
2012-10-09 2012-10-05 47.939 6,947,163 -3,896 0.13% 333,037,556
2012-10-08 2012-10-04 47.650 6,951,059 +18,699 0.13% 331,216,949
2012-10-05 2012-10-03 47.554 6,932,360 -8,570 0.13% 329,658,620
2012-10-04 2012-09-28 47.457 6,940,930 -51,878 0.13% 329,398,004
2012-10-03 2012-09-27 47.265 6,992,808 -1,298 0.13% 330,513,707
2012-09-28 2012-09-26 46.495 6,994,106 -22,335 0.13% 325,188,905
2012-09-24 2012-09-20 46.495 7,016,441 -1,039 0.13% 326,227,364
2012-09-21 2012-09-19 46.880 7,017,480 -3,376 0.13% 328,977,748
2012-09-19 2012-09-17 46.495 7,020,856 -57,136 0.13% 326,432,639
2012-09-17 2012-09-13 46.206 7,077,992 +779 0.13% 327,045,128
2012-09-13 2012-09-11 45.917 7,077,213 +5,922 0.13% 324,965,327
2012-09-12 2012-09-10 46.110 7,071,291 -1,039 0.13% 326,054,803
2012-09-11 2012-09-07 45.628 7,072,330 +83,106 0.13% 322,698,716
2012-09-10 2012-09-06 45.051 6,989,224 -3,636 0.13% 314,869,933
2012-09-07 2012-09-05 48.145 6,992,860 -10,648 0.13% 336,674,472
2012-09-06 2012-09-04 48.342 7,003,508 +156,873 0.13% 338,566,213
2012-09-04 2012-08-31 48.342 6,846,635 -5,079 0.13% 330,982,599
2012-09-03 2012-08-30 48.342 6,851,714 -1,777 0.13% 331,228,130
2012-08-31 2012-08-29 48.736 6,853,491 -1,523 0.13% 334,013,131
2012-08-30 2012-08-28 48.539 6,855,014 -11,427 0.13% 332,737,508
2012-08-29 2012-08-27 48.047 6,866,441 -14,727 0.13% 329,911,921
2012-08-28 2012-08-24 48.441 6,881,168 -3,047 0.13% 333,329,506
2012-08-27 2012-08-23 49.032 6,884,215 -49,768 0.13% 337,543,899
2012-08-23 2012-08-21 48.638 6,933,983 +30,470 0.13% 337,253,306
2012-08-21 2012-08-17 48.145 6,903,513 +2,032 0.13% 332,372,819
2012-08-17 2012-08-15 47.456 6,901,481 -44,182 0.13% 327,518,495
2012-08-16 2012-08-14 48.835 6,945,663 -96,743 0.13% 339,189,093
2012-08-15 2012-08-13 47.850 7,042,406 -40,625 0.13% 336,979,765
2012-08-14 2012-08-10 47.949 7,083,031 -47,991 0.13% 339,621,048
2012-08-13 2012-08-09 47.850 7,131,022 -2,285 0.13% 341,220,048
2012-08-10 2012-08-08 47.653 7,133,307 -19,298 0.13% 339,924,738
2012-08-09 2012-08-07 47.259 7,152,605 +19,552 0.13% 338,027,454
2012-08-08 2012-08-06 47.161 7,133,053 -12,188 0.13% 336,401,140
2012-08-06 2012-08-02 47.161 7,145,241 -11,427 0.13% 336,975,937
2012-08-03 2012-08-01 46.964 7,156,668 -15,800 0.13% 336,105,597
2012-08-02 2012-07-31 46.964 7,172,468 -26,916 0.13% 336,847,627
2012-08-01 2012-07-30 46.669 7,199,384 -6,094 0.13% 335,985,221
2012-07-31 2012-07-27 46.373 7,205,478 -18,028 0.13% 334,141,331
2012-07-25 2012-07-23 46.176 7,223,506 -4,570 0.13% 333,554,938
2012-07-24 2012-07-20 46.866 7,228,076 -7,618 0.13% 338,747,546
2012-07-23 2012-07-19 46.669 7,235,694 -11,934 0.13% 337,679,758
2012-07-20 2012-07-18 45.881 7,247,628 -141,876 0.13% 332,528,065
2012-07-05 2012-07-03 46.275 7,389,504 -187,899 0.14% 341,947,664
2012-07-04 2012-06-29 46.472 7,577,403 +176,727 0.14% 352,134,745
2012-07-03 2012-06-28 45.782 7,400,676 -15,743 0.14% 338,821,405
2012-06-29 2012-06-27 46.767 7,416,419 -28,693 0.14% 346,844,140
2012-06-28 2012-06-26 46.669 7,445,112 -3,301 0.14% 347,453,005
2012-06-27 2012-06-25 46.373 7,448,413 -6,348 0.14% 345,407,013
2012-06-26 2012-06-22 45.979 7,454,761 -107,407 0.14% 342,765,497
2012-06-25 2012-06-21 45.979 7,562,168 -4,824 0.14% 347,704,008
2012-06-22 2012-06-20 46.275 7,566,992 -15,236 0.14% 350,160,882
2012-06-21 2012-06-19 46.570 7,582,228 -19,770 0.14% 353,105,494
2012-06-20 2012-06-18 46.176 7,601,998 +3,555 0.14% 351,032,307
2012-06-19 2012-06-15 45.881 7,598,443 -10,157 0.14% 348,623,791
2012-06-18 2012-06-14 43.715 7,608,600 -508 0.14% 332,609,169
2012-06-14 2012-06-12 43.321 7,609,108 -945 0.14% 329,634,697
2012-06-12 2012-06-08 42.632 7,610,053 -23,107 0.14% 324,430,796
2012-06-11 2012-06-07 42.730 7,633,160 +1,524 0.14% 326,167,429
2012-06-06 2012-06-04 41.549 7,631,636 +1,523 0.14% 317,085,654
2012-06-01 2012-05-30 45.531 7,630,113 +44,436 0.14% 347,404,809
2012-05-31 2012-05-29 45.834 7,585,677 -60,423 0.14% 347,679,043
2012-05-30 2012-05-28 44.622 7,646,100 -743 0.15% 341,185,493
2012-05-25 2012-05-23 44.218 7,646,843 -247 0.15% 338,130,696
2012-05-24 2012-05-22 44.925 7,647,090 +2,476 0.15% 343,545,707
2012-05-23 2012-05-21 44.218 7,644,614 +79,494 0.15% 338,032,133
2012-05-22 2012-05-18 44.319 7,565,120 -2,972 0.14% 335,280,778
2012-05-21 2012-05-17 44.622 7,568,092 -1,486 0.14% 337,704,608
2012-05-18 2012-05-16 45.329 7,569,578 -495 0.14% 343,120,229
2012-05-16 2012-05-14 46.136 7,570,073 +1,486 0.14% 349,256,567
2012-05-14 2012-05-10 47.853 7,568,587 -1,981 0.14% 362,177,497
2012-05-11 2012-05-09 48.458 7,570,568 -495 0.14% 366,858,018
2012-05-10 2012-05-08 48.963 7,571,063 -15,106 0.14% 370,703,693
2012-05-09 2012-05-07 48.055 7,586,169 -5,200 0.14% 364,550,569
2012-05-08 2012-05-04 48.862 7,591,369 +495 0.14% 370,931,553
2012-05-04 2012-05-02 48.761 7,590,874 -13,125 0.14% 370,141,028
2012-05-03 2012-04-30 48.559 7,603,999 -38,631 0.15% 369,245,696
2012-05-02 2012-04-27 48.357 7,642,630 -136,942 0.15% 369,578,469
2012-04-30 2012-04-26 47.449 7,779,572 -49,032 0.15% 369,132,153
2012-04-27 2012-04-25 46.944 7,828,604 -17,334 0.15% 367,506,980
2012-04-26 2012-04-24 46.641 7,845,938 -6,686 0.15% 365,944,447
2012-04-25 2012-04-23 46.136 7,852,624 -24,764 0.15% 362,292,478
2012-04-24 2012-04-20 46.237 7,877,388 -4,209 0.15% 364,230,264
2012-04-23 2012-04-19 46.439 7,881,597 -19,068 0.15% 366,016,253
2012-04-20 2012-04-18 46.540 7,900,665 -4,705 0.15% 367,699,371
2012-04-19 2012-04-17 46.641 7,905,370 -115,646 0.15% 368,716,430
2012-04-18 2012-04-16 46.136 8,021,016 -19,563 0.15% 370,061,493
2012-04-17 2012-04-13 45.632 8,040,579 -15,601 0.15% 366,905,373
2012-04-16 2012-04-12 45.329 8,056,180 -84,466 0.15% 365,177,336
2012-04-13 2012-04-11 43.815 8,140,646 -11,819 0.16% 356,678,485
2012-04-12 2012-04-10 43.411 8,152,465 -8,104 0.16% 353,904,196
2012-04-05 2012-04-02 43.512 8,160,569 -4,457 0.16% 355,079,848
2012-04-03 2012-03-30 43.310 8,165,026 -163,935 0.16% 353,625,177
2012-03-30 2012-03-28 44.016 8,328,961 -2,476 0.16% 366,611,118
2012-03-29 2012-03-27 44.117 8,331,437 -495 0.16% 367,561,204
2012-03-27 2012-03-23 43.007 8,331,932 -3,962 0.16% 358,330,380
2012-03-23 2012-03-21 43.512 8,335,894 +343,221 0.16% 362,708,529
2012-03-22 2012-03-20 43.915 7,992,673 -742 0.15% 351,002,020
2012-03-21 2012-03-19 44.016 7,993,415 -3,805 0.15% 351,841,582
2012-03-20 2012-03-16 43.310 7,997,220 +5,448 0.15% 346,357,542
2012-03-19 2012-03-15 43.411 7,991,772 +1,239 0.15% 346,928,401
2012-03-08 2012-03-06 42.805 7,990,533 -2,477 0.15% 342,034,504
2012-03-06 2012-03-02 44.319 7,993,010 +29,716 0.15% 354,244,561
2012-03-02 2012-02-29 43.915 7,963,294 +84,196 0.15% 349,711,827
2012-03-01 2012-02-28 43.714 7,879,098 +48,537 0.15% 344,423,450
2012-02-29 2012-02-27 43.007 7,830,561 -1,486 0.15% 336,767,978
2012-02-23 2012-02-21 44.319 7,832,047 -1,238 0.15% 347,110,794
2012-02-22 2012-02-20 44.521 7,833,285 -4,705 0.15% 348,747,282
2012-02-21 2012-02-17 44.117 7,837,990 -98,062 0.15% 345,791,613
2012-02-17 2012-02-15 43.815 7,936,052 +2,971 0.15% 347,714,297
2012-02-14 2012-02-10 43.613 7,933,081 -6,686 0.15% 345,982,354
2012-02-13 2012-02-09 43.815 7,939,767 -305,086 0.15% 347,877,068
2012-02-10 2012-02-08 43.411 8,244,853 -990 0.16% 357,914,824
2012-02-09 2012-02-07 42.199 8,245,843 -8,668 0.16% 347,968,281
2012-02-06 2012-02-02 41.694 8,254,511 +248 0.16% 344,167,388
2012-02-02 2012-01-31 41.392 8,254,263 -2,229 0.16% 341,657,118
2012-02-01 2012-01-30 41.089 8,256,492 -11,143 0.16% 339,248,774
2012-01-31 2012-01-27 41.896 8,267,635 -9,906 0.16% 346,383,906
2012-01-30 2012-01-26 41.997 8,277,541 -2,724 0.16% 347,634,592
2012-01-19 2012-01-17 40.887 8,280,265 -495 0.16% 338,553,707
2012-01-18 2012-01-16 39.776 8,280,760 -121,341 0.16% 329,378,110
2012-01-17 2012-01-13 39.978 8,402,101 -6,191 0.16% 335,901,078
2012-01-16 2012-01-12 39.332 8,408,292 -10,225 0.16% 330,715,879
2012-01-12 2012-01-10 38.000 8,418,517 -5,448 0.16% 319,899,471
2012-01-06 2012-01-04 37.394 8,423,965 -2,476 0.16% 315,003,838
2012-01-05 2012-01-03 37.798 8,426,441 -1,981 0.16% 318,499,194
2012-01-04 2011-12-30 37.151 8,428,422 -495 0.16% 313,128,361
2012-01-03 2011-12-29 36.909 8,428,917 -496 0.16% 311,104,489
2011-12-30 2011-12-28 37.313 8,429,413 -4,952 0.16% 314,526,766
2011-12-29 2011-12-23 37.515 8,434,365 -77,724 0.16% 316,414,524
2011-12-28 2011-12-22 37.192 8,512,089 -123,817 0.16% 316,580,449
2011-12-22 2011-12-20 36.950 8,635,906 -29,716 0.16% 319,093,021
2011-12-20 2011-12-16 37.111 8,665,622 -2,476 0.17% 321,590,757
2011-12-19 2011-12-15 35.940 8,668,098 -248 0.17% 311,531,614
2011-12-14 2011-12-12 36.344 8,668,346 +495 0.17% 315,040,982
2011-12-12 2011-12-08 36.748 8,667,851 -99,054 0.17% 318,523,247
2011-12-09 2011-12-07 36.950 8,766,905 -149,076 0.17% 323,933,378
2011-12-08 2011-12-06 36.425 8,915,981 +99,054 0.17% 324,761,080
2011-12-07 2011-12-05 36.748 8,816,927 -991 0.17% 324,001,442
2011-12-05 2011-12-01 36.788 8,817,918 -124,312 0.17% 324,393,944
2011-12-01 2011-11-29 34.648 8,942,230 -495 0.17% 309,828,546
2011-11-24 2011-11-22 33.881 8,942,725 +3,962 0.17% 302,984,312
2011-11-22 2011-11-18 33.638 8,938,763 +149,076 0.17% 300,684,284
2011-11-18 2011-11-16 34.809 8,789,687 +1,486 0.17% 305,963,050
2011-11-16 2011-11-14 35.698 8,788,201 -743 0.17% 313,718,805
2011-11-15 2011-11-11 35.778 8,788,944 +17,334 0.17% 314,455,159
2011-11-14 2011-11-10 35.173 8,771,610 +10,401 0.17% 308,521,742
2011-11-11 2011-11-09 36.990 8,761,209 -24,764 0.17% 324,076,709
2011-11-09 2011-11-07 36.788 8,785,973 -8,667 0.17% 323,218,750
2011-11-04 2011-11-02 37.475 8,794,640 +1,486 0.17% 329,575,066
2011-11-01 2011-10-28 38.686 8,793,154 +4,210 0.17% 340,171,945
2011-10-31 2011-10-27 38.201 8,788,944 -31,202 0.17% 335,750,091
2011-10-27 2011-10-25 36.990 8,820,146 +1,486 0.17% 326,256,785
2011-10-25 2011-10-21 35.859 8,818,660 -1,239 0.17% 316,230,584
2011-10-24 2011-10-20 35.698 8,819,899 -10,796 0.17% 314,850,351
2011-10-20 2011-10-18 36.263 8,830,695 +99,053 0.17% 320,228,165
2011-10-18 2011-10-14 37.232 8,731,642 +9,906 0.17% 325,098,636
2011-10-17 2011-10-13 37.555 8,721,736 -2,477 0.17% 327,547,426
2011-10-14 2011-10-12 36.425 8,724,213 +29,221 0.17% 317,776,007
2011-10-13 2011-10-11 35.617 8,694,992 -7,924 0.17% 309,689,212
2011-10-11 2011-10-07 33.840 8,702,916 -6,934 0.17% 294,508,013
2011-10-10 2011-10-06 31.619 8,709,850 +1,486 0.17% 275,397,975
2011-10-06 2011-10-03 31.619 8,708,364 +3,962 0.17% 275,350,989
2011-10-04 2011-09-30 33.719 8,704,402 +69,338 0.17% 293,503,795
2011-10-03 2011-09-28 35.496 8,635,064 +2,972 0.16% 306,508,654
2011-09-30 2011-09-27 37.353 8,632,092 -1,486 0.16% 322,437,911
2011-09-28 2011-09-26 36.021 8,633,578 -2,477 0.16% 310,988,247
2011-09-27 2011-09-23 37.555 8,636,055 -138,675 0.16% 324,329,650
2011-09-26 2011-09-22 38.524 8,774,730 +489,326 0.17% 338,041,828
2011-09-23 2011-09-21 40.099 8,285,404 +98,064 0.16% 332,239,484
2011-09-22 2011-09-20 40.382 8,187,340 -248 0.16% 330,621,530
2011-09-21 2011-09-19 40.059 8,187,588 -27,240 0.16% 327,986,492
2011-09-20 2011-09-16 41.291 8,214,828 -10,286 0.16% 339,195,511
2011-09-19 2011-09-15 39.413 8,225,114 -11,886 0.16% 324,175,395
2011-09-16 2011-09-14 39.211 8,237,000 +44,574 0.16% 322,980,722
2011-09-15 2011-09-12 39.776 8,192,426 +1,238 0.16% 325,864,509
2011-09-14 2011-09-09 41.392 8,191,188 -24,516 0.16% 339,046,343
2011-09-12 2011-09-08 41.392 8,215,704 -38,631 0.16% 340,061,099
2011-09-09 2011-09-07 44.217 8,254,335 +1,389,098 0.16% 364,980,455
2011-09-08 2011-09-06 43.072 6,865,237 +246,306 0.13% 295,702,137
2011-09-07 2011-09-05 43.072 6,618,931 +5,767 0.13% 285,093,150
2011-09-06 2011-09-02 44.217 6,613,164 +481 0.13% 292,413,090
2011-09-05 2011-09-01 44.425 6,612,683 -721 0.13% 293,767,783
2011-08-31 2011-08-29 43.385 6,613,404 -480 0.13% 286,919,256
2011-08-30 2011-08-26 43.072 6,613,884 -287,391 0.13% 284,875,763
2011-08-29 2011-08-25 42.968 6,901,275 +4,325 0.14% 296,536,374
2011-08-26 2011-08-24 40.617 6,896,950 -1,922 0.14% 280,133,775
2011-08-25 2011-08-23 42.032 6,898,872 -1,922 0.14% 289,973,319
2011-08-24 2011-08-22 41.325 6,900,794 +254,710 0.14% 285,172,006
2011-08-22 2011-08-18 42.032 6,646,084 +9,131 0.13% 279,348,136
2011-08-19 2011-08-17 42.448 6,636,953 -22,347 0.13% 281,726,365
2011-08-18 2011-08-16 40.659 6,659,300 -14,417 0.13% 270,758,265
2011-08-17 2011-08-15 40.159 6,673,717 -962 0.13% 268,011,654
2011-08-16 2011-08-12 38.203 6,674,679 -961 0.13% 254,994,988
2011-08-15 2011-08-11 38.994 6,675,640 +14,898 0.13% 260,310,135
2011-08-12 2011-08-10 39.826 6,660,742 -119,906 0.13% 265,273,048
2011-08-11 2011-08-09 40.742 6,780,648 -18,743 0.13% 276,256,478
2011-08-10 2011-08-08 43.280 6,799,391 -18,262 0.13% 294,280,804
2011-08-09 2011-08-05 45.361 6,817,653 +48,539 0.13% 309,257,307
2011-08-05 2011-08-03 47.026 6,769,114 -480 0.13% 318,323,609
2011-08-04 2011-08-02 48.691 6,769,594 +240 0.13% 329,615,073
2011-08-01 2011-07-28 49.003 6,769,354 -2,163 0.13% 331,716,230
2011-07-27 2011-07-25 48.170 6,771,517 +721 0.13% 326,186,176
2011-07-26 2011-07-22 48.586 6,770,796 +33,641 0.13% 328,969,168
2011-07-20 2011-07-18 46.922 6,737,155 +481 0.13% 316,119,778
2011-07-11 2011-07-07 47.754 6,736,674 -481 0.13% 321,704,254
2011-07-08 2011-07-06 47.130 6,737,155 -14,417 0.13% 317,521,640
2011-07-06 2011-07-04 47.858 6,751,572 -14,899 0.13% 323,118,127
2011-06-30 2011-06-28 46.194 6,766,471 -1,201 0.13% 312,567,473
2011-06-29 2011-06-27 46.090 6,767,672 +35,804 0.13% 311,918,846
2011-06-28 2011-06-24 47.026 6,731,868 +3,844 0.13% 316,572,083
2011-06-27 2011-06-23 46.610 6,728,024 -1,441 0.13% 313,591,392
2011-06-23 2011-06-21 46.610 6,729,465 +480 0.13% 313,658,557
2011-06-20 2011-06-16 47.754 6,728,985 -961 0.13% 321,337,073
2011-06-15 2011-06-13 47.962 6,729,946 -481 0.13% 322,783,326
2011-06-10 2011-06-08 47.754 6,730,427 -961 0.13% 321,405,934
2011-06-03 2011-06-01 50.251 6,731,388 -6,007 0.13% 338,259,765
2011-05-27 2011-05-25 49.107 6,737,395 -7,209 0.13% 330,851,110
2011-05-25 2011-05-23 48.586 6,744,604 -3,604 0.13% 327,696,591
2011-05-23 2011-05-19 50.771 6,748,208 -26,791 0.13% 342,615,392
2011-05-20 2011-05-18 50.355 6,774,999 -99,241 0.13% 341,156,134
2011-05-19 2011-05-17 52.302 6,874,240 +2,544,117 0.14% 359,536,768
2011-05-18 2011-05-16 51.982 4,330,123 +94,787 0.09% 225,090,509
2011-05-13 2011-05-11 51.450 4,235,336 +2,347 0.09% 217,907,475
2011-05-03 2011-04-28 52.302 4,232,989 -14,082 0.09% 221,393,956
2011-04-29 2011-04-27 51.663 4,247,071 +470 0.09% 219,416,048
2011-04-28 2011-04-26 51.556 4,246,601 +9,857 0.09% 218,939,412
2011-04-20 2011-04-18 52.728 4,236,744 +23,469 0.09% 223,395,567
2011-04-19 2011-04-15 52.941 4,213,275 -3,051 0.08% 223,055,699
2011-04-18 2011-04-14 52.835 4,216,326 -4,694 0.08% 222,768,093
2011-04-15 2011-04-13 52.409 4,221,020 +14,082 0.09% 221,217,582
2011-04-14 2011-04-12 52.622 4,206,938 +4,694 0.08% 221,375,823
2011-04-11 2011-04-07 54.113 4,202,244 +469 0.08% 227,395,626
2011-04-08 2011-04-06 54.326 4,201,775 +47,878 0.08% 228,265,405
2011-04-04 2011-03-31 54.006 4,153,897 -47,408 0.08% 224,336,950
2011-03-29 2011-03-25 51.982 4,201,305 +46,939 0.08% 218,394,230
2011-03-28 2011-03-24 50.917 4,154,366 +469 0.08% 211,528,933
2011-03-24 2011-03-22 51.556 4,153,897 +1,877 0.08% 214,159,928
2011-03-21 2011-03-17 50.278 4,152,020 -234 0.08% 208,755,806
2011-03-14 2011-03-10 52.941 4,152,254 +704 0.08% 219,825,176
2011-03-07 2011-03-03 52.622 4,151,550 +13,847 0.08% 218,461,217
2011-03-04 2011-03-02 52.728 4,137,703 +61,020 0.08% 218,173,320
2011-03-01 2011-02-25 50.278 4,076,683 +470 0.08% 204,968,003
2011-02-25 2011-02-23 50.278 4,076,213 +14,551 0.08% 204,944,372
2011-02-24 2011-02-22 49.746 4,061,662 +127,204 0.08% 202,049,504
2011-02-18 2011-02-16 51.450 3,934,458 -1,877 0.08% 202,427,342
2011-02-17 2011-02-15 50.704 3,936,335 -32,858 0.08% 199,588,784
2011-02-16 2011-02-14 50.598 3,969,193 +1,409 0.08% 200,832,019
2011-02-15 2011-02-11 50.172 3,967,784 +46,939 0.08% 199,070,110
2011-02-14 2011-02-10 48.893 3,920,845 +938 0.08% 191,703,255
2011-02-11 2011-02-09 51.024 3,919,907 +1,174 0.08% 200,008,478
2011-02-09 2011-02-07 52.728 3,918,733 +10,092 0.08% 206,627,443
2011-02-08 2011-02-02 54.326 3,908,641 +32,857 0.08% 212,340,623
2011-02-07 2011-01-31 53.580 3,875,784 +1,643 0.08% 207,665,656
2011-02-01 2011-01-28 53.687 3,874,141 +14,551 0.08% 207,990,303
2011-01-31 2011-01-27 55.072 3,859,590 -9,153 0.08% 212,553,785
2011-01-28 2011-01-26 55.072 3,868,743 +9,387 0.08% 213,057,856
2011-01-27 2011-01-25 55.924 3,859,356 +7,980 0.08% 215,829,733
2011-01-26 2011-01-24 56.669 3,851,376 -28,163 0.08% 218,255,240
2011-01-25 2011-01-21 57.522 3,879,539 +28,867 0.08% 223,157,255
2011-01-24 2011-01-20 58.054 3,850,672 +1,878 0.08% 223,547,675
2011-01-20 2011-01-18 58.480 3,848,794 -1,408 0.08% 225,078,566
2011-01-12 2011-01-10 57.415 3,850,202 -24,409 0.08% 221,059,614
2011-01-07 2011-01-05 59.972 3,874,611 -469 0.08% 232,366,561
2011-01-06 2011-01-04 59.119 3,875,080 -22,061 0.08% 229,092,454
2011-01-05 2011-01-03 56.989 3,897,141 +46,939 0.08% 222,094,104
2011-01-04 2010-12-31 56.350 3,850,202 -49,756 0.08% 216,958,323
2010-12-30 2010-12-28 54.859 3,899,958 +14,786 0.08% 213,946,057
2010-12-22 2010-12-20 55.072 3,885,172 -4,694 0.08% 213,962,627
2010-12-17 2010-12-15 54.965 3,889,866 -1,877 0.08% 213,806,779
2010-12-14 2010-12-10 54.752 3,891,743 -11,266 0.08% 213,080,840
2010-12-13 2010-12-09 55.285 3,903,009 +6,806 0.08% 215,776,447
2010-12-10 2010-12-08 55.178 3,896,203 +1,643 0.08% 214,985,151
2010-12-09 2010-12-07 56.243 3,894,560 +59,378 0.08% 219,043,036
2010-12-03 2010-12-01 59.013 3,835,182 +1,408 0.08% 226,325,178
2010-11-26 2010-11-24 56.350 3,833,774 -939 0.08% 216,032,608
2010-11-25 2010-11-23 55.498 3,834,713 -1,877 0.08% 212,817,686
2010-11-24 2010-11-22 56.776 3,836,590 -3,286 0.08% 217,826,005
2010-11-23 2010-11-19 57.841 3,839,876 +4,225 0.08% 222,102,863
2010-11-22 2010-11-18 58.374 3,835,651 +26,990 0.08% 223,901,380
2010-11-17 2010-11-15 57.522 3,808,661 +469 0.08% 219,080,239
2010-11-12 2010-11-10 61.356 3,808,192 +13,143 0.08% 233,656,812
2010-11-11 2010-11-09 60.824 3,795,049 +9,388 0.08% 230,829,135
2010-11-10 2010-11-08 59.119 3,785,661 +22,530 0.08% 223,806,055
2010-11-09 2010-11-05 56.989 3,763,131 -531 0.08% 214,457,010
2010-11-08 2010-11-04 55.391 3,763,662 +704 0.08% 208,473,609
2010-11-03 2010-11-01 53.687 3,762,958 +18,776 0.08% 202,021,241
2010-11-01 2010-10-28 52.089 3,744,182 -4,694 0.08% 195,030,681
2010-10-29 2010-10-27 52.622 3,748,876 -9,388 0.08% 197,271,866
2010-10-25 2010-10-21 54.219 3,758,264 -704 0.08% 203,770,914
2010-10-22 2010-10-20 53.580 3,758,968 -4,694 0.08% 201,406,620
2010-10-21 2010-10-19 54.113 3,763,662 -704 0.08% 203,662,680
2010-10-20 2010-10-18 53.474 3,764,366 +610 0.08% 201,294,861
2010-10-19 2010-10-15 53.367 3,763,756 -1,408 0.08% 200,861,321
2010-10-18 2010-10-14 54.752 3,765,164 +469 0.08% 206,150,382
2010-10-15 2010-10-13 55.178 3,764,695 -704 0.08% 207,728,787
2010-10-13 2010-10-11 53.793 3,765,399 +1,408 0.08% 202,553,387
2010-10-12 2010-10-08 53.367 3,763,991 +470 0.08% 200,873,862
2010-10-08 2010-10-06 52.515 3,763,521 -3,755 0.08% 197,641,614
2010-10-07 2010-10-05 53.367 3,767,276 -939 0.08% 201,049,174
2010-10-06 2010-10-04 53.687 3,768,215 -407,899 0.08% 202,303,473
2010-10-05 2010-09-30 52.409 4,176,114 -59,378 0.08% 218,864,123
2010-10-04 2010-09-29 52.089 4,235,492 +196,439 0.09% 220,622,526
2010-09-30 2010-09-28 49.959 4,039,053 -1,408 0.08% 201,785,299
2010-09-29 2010-09-27 50.917 4,040,461 -9,857 0.08% 205,729,203
2010-09-28 2010-09-24 49.959 4,050,318 -150,395 0.08% 202,348,082
2010-09-27 2010-09-22 50.065 4,200,713 -42,010 0.08% 210,309,067
2010-09-22 2010-09-20 48.787 4,242,723 -9,857 0.09% 206,989,009
2010-09-20 2010-09-16 48.467 4,252,580 -33,980 0.09% 206,110,927
2010-09-17 2010-09-15 48.361 4,286,560 +309,797 0.09% 207,301,234
2010-09-16 2010-09-14 47.935 3,976,763 -2,817 0.08% 190,624,778
2010-09-15 2010-09-13 48.574 3,979,580 -23,429 0.08% 193,303,274
2010-09-14 2010-09-10 47.615 4,003,009 -1,408 0.08% 190,603,652
2010-09-13 2010-09-09 46.550 4,004,417 -1,408 0.08% 186,405,130
2010-09-10 2010-09-08 49.335 4,005,825 +15,959 0.08% 197,626,132
2010-09-09 2010-09-07 48.359 3,989,866 +69,460 0.08% 192,945,285
2010-09-08 2010-09-06 48.467 3,920,406 -22,135 0.08% 190,011,361
2010-09-07 2010-09-03 46.841 3,942,541 -4,150 0.08% 184,671,963
2010-09-06 2010-09-02 46.841 3,946,691 -424,881 0.08% 184,866,353
2010-09-02 2010-08-31 44.347 4,371,572 +17,062 0.09% 193,866,132
2010-08-31 2010-08-27 44.889 4,354,510 -4,611 0.09% 195,470,235
2010-08-27 2010-08-25 44.022 4,359,121 +407,644 0.09% 191,896,016
2010-08-25 2010-08-23 43.913 3,951,477 -20,015 0.08% 173,522,375
2010-08-24 2010-08-20 44.455 3,971,492 +87,616 0.08% 176,554,402
2010-08-23 2010-08-19 44.998 3,883,876 -92,689 0.08% 174,764,997
2010-08-20 2010-08-18 46.190 3,976,565 -11,528 0.08% 183,678,653
2010-08-19 2010-08-17 44.564 3,988,093 +231 0.08% 177,724,827
2010-08-17 2010-08-13 45.431 3,987,862 -59,948 0.08% 181,173,697
2010-08-11 2010-08-09 44.998 4,047,810 +55,336 0.08% 182,141,629
2010-08-10 2010-08-06 44.455 3,992,474 -64,559 0.08% 177,487,166
2010-08-06 2010-08-04 44.564 4,057,033 -1,383 0.08% 180,797,060
2010-08-05 2010-08-03 44.998 4,058,416 -35,508 0.08% 182,618,874
2010-08-04 2010-08-02 45.106 4,093,924 -30,435 0.08% 184,660,543
2010-08-03 2010-07-30 43.241 4,124,359 -6,686 0.08% 178,341,581
2010-08-02 2010-07-29 43.805 4,131,045 -60,639 0.08% 180,959,877
2010-07-30 2010-07-28 42.937 4,191,684 -103,987 0.09% 179,980,197
2010-07-27 2010-07-23 42.460 4,295,671 -7,378 0.09% 182,395,742
2010-07-26 2010-07-22 41.983 4,303,049 -17,754 0.09% 180,656,105
2010-07-23 2010-07-21 41.593 4,320,803 -94,071 0.09% 179,714,892
2010-07-22 2010-07-20 41.419 4,414,874 -11,529 0.09% 182,861,668
2010-07-21 2010-07-19 40.682 4,426,403 -17,984 0.09% 180,075,564
2010-07-20 2010-07-16 40.509 4,444,387 -17,293 0.09% 180,036,158
2010-07-19 2010-07-15 40.335 4,461,680 -169,774 0.09% 179,962,642
2010-07-14 2010-07-12 38.557 4,631,454 -461 0.09% 178,574,774
2010-07-08 2010-07-06 38.383 4,631,915 +4,611 0.10% 177,788,983
2010-07-07 2010-07-05 38.427 4,627,304 +461 0.09% 177,812,688
2010-07-02 2010-06-29 39.208 4,626,843 -1,383 0.09% 181,407,061
2010-06-23 2010-06-21 38.817 4,628,226 +230 0.09% 179,654,701
2010-06-17 2010-06-14 38.297 4,627,996 -1,383 0.09% 177,237,115
2010-06-01 2010-05-28 37.906 4,629,379 -1,153 0.09% 175,483,045
2010-05-26 2010-05-24 36.345 4,630,532 +1,153 0.09% 168,296,817
2010-05-13 2010-05-11 37.082 4,629,379 -128,618 0.09% 171,668,197
2010-05-12 2010-05-10 40.311 4,757,997 +660,660 0.10% 191,797,430
2010-05-11 2010-05-07 40.131 4,097,337 +129,749 0.08% 164,431,798
2010-05-05 2010-05-03 41.833 3,967,588 +1,340 0.08% 165,977,628
2010-04-28 2010-04-26 43.491 3,966,248 -4,689 0.08% 172,494,482
2010-04-23 2010-04-21 43.177 3,970,937 -2,679 0.08% 171,453,416
2010-04-21 2010-04-19 42.371 3,973,616 -3,391 0.08% 168,365,515
2010-03-23 2010-03-19 41.475 3,977,007 -4,465 0.08% 164,946,632
2010-03-22 2010-03-18 40.803 3,981,472 +4,465 0.08% 162,456,897
2010-03-10 2010-03-08 40.893 3,977,007 +4,465 0.08% 162,630,967
2010-03-09 2010-03-05 39.818 3,972,542 +1,117 0.08% 158,178,105
2010-02-26 2010-02-24 40.176 3,971,425 -31,258 0.08% 159,556,654
2010-02-25 2010-02-23 40.266 4,002,683 -4,465 0.08% 161,171,037
2010-02-08 2010-02-04 39.101 4,007,148 -66,980 0.08% 156,684,392
2010-02-05 2010-02-03 37.892 4,074,128 -670 0.09% 154,376,483
2010-01-29 2010-01-27 36.324 4,074,798 +670 0.09% 148,014,087
2010-01-28 2010-01-26 36.011 4,074,128 -98,238 0.09% 146,712,402
2010-01-26 2010-01-22 36.772 4,172,366 -2,232 0.09% 153,426,955
2010-01-25 2010-01-21 36.996 4,174,598 -80,376 0.09% 154,443,921
2010-01-20 2010-01-18 37.578 4,254,974 -17,192 0.09% 159,895,036
2010-01-19 2010-01-15 37.399 4,272,166 +4,466 0.09% 159,775,691
2010-01-15 2010-01-13 37.354 4,267,700 +62,068 0.09% 159,417,518
2010-01-13 2010-01-11 38.385 4,205,632 -31,258 0.09% 161,431,470
2010-01-08 2010-01-06 38.340 4,236,890 -1,786 0.09% 162,441,527
2010-01-07 2010-01-05 38.564 4,238,676 +167,004 0.09% 163,459,243
2009-12-28 2009-12-22 38.698 4,071,672 -31,258 0.09% 157,566,047
2009-12-22 2009-12-18 37.892 4,102,930 -26,345 0.09% 155,467,846
2009-12-21 2009-12-17 38.429 4,129,275 -2,009 0.09% 158,685,486
2009-12-17 2009-12-15 39.504 4,131,284 +8,930 0.09% 163,203,605
2009-12-16 2009-12-14 39.863 4,122,354 +57,603 0.09% 164,327,936
2009-12-15 2009-12-11 39.683 4,064,751 +31,257 0.09% 161,303,496
2009-12-14 2009-12-10 40.355 4,033,494 +2,233 0.09% 162,772,981
2009-12-09 2009-12-07 41.744 4,031,261 +670 0.09% 168,280,169
2009-12-08 2009-12-04 42.416 4,030,591 +446 0.09% 170,960,123
2009-12-07 2009-12-03 42.505 4,030,145 +224 0.09% 171,302,221
2009-12-01 2009-11-27 39.549 4,029,921 -39,519 0.09% 159,379,825
2009-11-27 2009-11-25 42.192 4,069,440 +39,295 0.09% 171,696,587
2009-11-26 2009-11-24 42.326 4,030,145 +670 0.09% 170,580,189
2009-11-24 2009-11-20 42.102 4,029,475 -8,484 0.09% 169,649,440
2009-11-20 2009-11-18 43.087 4,037,959 -44,207 0.09% 173,985,513
2009-11-18 2009-11-16 43.894 4,082,166 +98,684 0.09% 179,181,368
2009-11-16 2009-11-12 44.297 3,983,482 -69,986 0.08% 176,455,525
2009-11-13 2009-11-11 43.804 4,053,468 -79,158 0.09% 177,558,601
2009-11-12 2009-11-10 42.460 4,132,626 -30,588 0.09% 175,473,101
2009-11-11 2009-11-09 42.371 4,163,214 -36,593 0.09% 176,398,945
2009-11-10 2009-11-06 41.341 4,199,807 -59,769 0.09% 173,622,956
2009-11-09 2009-11-05 40.042 4,259,576 -13,396 0.09% 170,561,105
2009-11-06 2009-11-04 41.072 4,272,972 -31,826 0.09% 175,499,342
2009-11-05 2009-11-03 40.579 4,304,798 -75,241 0.09% 174,685,592
2009-11-04 2009-11-02 40.221 4,380,039 -670 0.09% 176,169,380
2009-11-03 2009-10-30 40.848 4,380,709 -2,009 0.09% 178,943,264
2009-11-02 2009-10-29 39.818 4,382,718 +893 0.09% 174,510,434
2009-10-30 2009-10-28 40.221 4,381,825 +4,242 0.09% 176,241,214
2009-10-29 2009-10-27 40.266 4,377,583 +2,903 0.09% 176,266,667
2009-10-22 2009-10-20 40.624 4,374,680 -27,016 0.09% 177,717,293
2009-10-21 2009-10-19 40.490 4,401,696 -180,846 0.09% 178,223,343
2009-10-20 2009-10-16 38.832 4,582,542 +160,083 0.10% 177,951,504
2009-10-19 2009-10-15 39.549 4,422,459 +4,465 0.09% 174,904,358
2009-10-16 2009-10-14 39.415 4,417,994 -5,508 0.09% 174,134,132
2009-10-15 2009-10-13 38.116 4,423,502 -4,465 0.09% 168,605,563
2009-10-12 2009-10-08 38.967 4,427,967 +66,980 0.09% 172,543,951
2009-10-09 2009-10-07 37.937 4,360,987 -129,942 0.09% 165,441,444
2009-10-08 2009-10-06 37.041 4,490,929 +5,136 0.10% 166,348,086
2009-10-05 2009-09-30 38.071 4,485,793 +669 0.10% 170,778,921
2009-09-30 2009-09-28 37.399 4,485,124 -1,339 0.10% 167,740,155
2009-09-29 2009-09-25 38.295 4,486,463 -111,634 0.10% 171,809,161
2009-09-28 2009-09-24 38.609 4,598,097 -4,465 0.10% 177,525,811
2009-09-25 2009-09-23 38.519 4,602,562 -4,465 0.10% 177,285,905
2009-09-24 2009-09-22 39.639 4,607,027 -12,950 0.10% 182,616,552
2009-09-23 2009-09-21 39.280 4,619,977 +35,276 0.10% 181,474,462
2009-09-22 2009-09-18 38.609 4,584,701 +89,754 0.10% 177,008,611
2009-09-21 2009-09-17 41.565 4,494,947 -395,223 0.10% 186,830,881
2009-09-18 2009-09-16 39.325 4,890,170 +34,616 0.10% 192,306,775
2009-09-17 2009-09-15 38.250 4,855,554 -13,620 0.10% 185,726,028
2009-09-16 2009-09-14 37.937 4,869,174 -30,364 0.10% 184,720,381
2009-09-15 2009-09-11 37.758 4,899,538 +90,876 0.10% 184,994,500
2009-09-14 2009-09-10 37.623 4,808,662 -17,638 0.10% 180,917,113
2009-09-11 2009-09-09 38.093 4,826,300 +267,288 0.10% 183,849,844
2009-09-10 2009-09-08 38.503 4,559,012 +77,710 0.10% 175,537,585
2009-09-04 2009-09-02 35.314 4,481,302 -4,389 0.10% 158,251,775
2009-09-03 2009-09-01 35.815 4,485,691 +4,389 0.10% 160,655,122
2009-09-02 2009-08-31 35.405 4,481,302 +878 0.10% 158,660,167
2009-08-28 2009-08-26 35.815 4,480,424 -89,321 0.10% 160,466,484
2009-08-27 2009-08-25 35.769 4,569,745 +87,785 0.10% 163,457,292
2009-08-26 2009-08-24 35.177 4,481,960 -2,195 0.10% 157,662,334
2009-08-21 2009-08-19 33.582 4,484,155 -175,569 0.10% 150,588,144
2009-08-19 2009-08-17 33.765 4,659,724 +439 0.10% 157,333,454
2009-08-13 2009-08-11 36.225 4,659,285 +175,569 0.10% 168,783,147
2009-08-11 2009-08-07 33.947 4,483,716 -250,186 0.10% 152,207,848
2009-08-10 2009-08-06 34.721 4,733,902 +87,785 0.10% 164,367,863
2009-08-07 2009-08-05 35.132 4,646,117 +58,596 0.10% 163,225,195
2009-08-06 2009-08-04 35.906 4,587,521 -109,731 0.10% 164,720,237
2009-08-04 2009-07-31 37.638 4,697,252 -3,730 0.10% 176,793,618
2009-08-03 2009-07-30 37.592 4,700,982 +149,299 0.10% 176,719,800
2009-07-31 2009-07-29 35.997 4,551,683 -105,341 0.10% 163,848,238
2009-07-28 2009-07-24 36.863 4,657,024 -15,802 0.10% 171,672,082
2009-07-27 2009-07-23 35.405 4,672,826 +73,959 0.10% 165,441,060
2009-07-24 2009-07-22 34.539 4,598,867 -25,677 0.10% 158,841,043
2009-07-23 2009-07-21 34.630 4,624,544 -16,679 0.10% 160,149,351
2009-07-22 2009-07-20 34.311 4,641,223 +105,122 0.10% 159,246,570
2009-07-21 2009-07-17 33.354 4,536,101 -63,205 0.10% 151,299,145
2009-07-20 2009-07-16 31.805 4,599,306 -3,731 0.10% 146,281,836
2009-07-17 2009-07-15 32.534 4,603,037 -4,609 0.10% 149,756,387
2009-07-16 2009-07-14 32.261 4,607,646 -17,025 0.10% 148,646,620
2009-07-15 2009-07-13 30.894 4,624,671 -1,786 0.10% 142,874,003
2009-07-10 2009-07-08 31.668 4,626,457 -878 0.10% 146,512,949
2009-07-09 2009-07-07 32.717 4,627,335 -8,340 0.10% 151,390,304
2009-07-08 2009-07-06 32.990 4,635,675 -12,290 0.10% 152,930,540
2009-07-07 2009-07-03 32.443 4,647,965 -19,751 0.10% 150,794,506
2009-07-06 2009-07-02 31.668 4,667,716 +45,525 0.10% 147,819,560
2009-07-03 2009-06-30 30.939 4,622,191 -1,756 0.10% 143,008,001
2009-07-02 2009-06-29 30.210 4,623,947 -2,194 0.10% 139,691,201
2009-06-29 2009-06-25 28.980 4,626,141 +438 0.10% 134,066,001
2009-06-25 2009-06-23 28.069 4,625,703 +439 0.10% 129,837,795
2009-06-18 2009-06-16 29.755 4,625,264 +1,098 0.10% 137,623,432
2009-06-15 2009-06-11 31.167 4,624,166 +878 0.10% 144,122,635
2009-06-12 2009-06-10 31.668 4,623,288 -44,332 0.10% 146,412,592
2009-06-11 2009-06-09 29.664 4,667,620 +21,947 0.10% 138,458,351
2009-06-08 2009-06-04 32.534 4,645,673 -1,098 0.10% 151,143,517
2009-06-05 2009-06-03 31.805 4,646,771 -72,861 0.10% 147,791,470
2009-06-04 2009-06-02 30.119 4,719,632 -1,756 0.10% 142,151,770
2009-06-03 2009-06-01 30.165 4,721,388 -3,950 0.10% 142,419,795
2009-06-02 2009-05-29 28.114 4,725,338 -1,317 0.10% 132,849,743
2009-06-01 2009-05-27 25.380 4,726,655 +439 0.10% 119,964,231
2009-05-29 2009-05-26 25.061 4,726,216 -52,670 0.10% 118,445,600
2009-05-27 2009-05-25 25.061 4,778,886 +52,670 0.10% 119,765,584
2009-05-25 2009-05-21 25.061 4,726,216 +878 0.10% 118,445,600
2009-05-21 2009-05-19 25.471 4,725,338 -2,414 0.10% 120,361,436
2009-05-20 2009-05-18 25.244 4,727,752 +659 0.10% 119,345,796
2009-05-18 2009-05-14 25.061 4,727,093 +1,975 0.10% 118,467,579
2009-05-14 2009-05-12 25.517 4,725,118 +168,296 0.10% 120,571,138
2009-05-13 2009-05-11 26.884 4,556,822 +1,975 0.10% 122,505,828
2009-05-11 2009-05-07 26.747 4,554,847 +878 0.10% 121,830,091
2009-05-06 2009-05-04 25.973 4,553,969 -5,042 0.10% 118,278,988
2009-04-29 2009-04-27 24.287 4,559,011 -6,584 0.10% 110,723,683
2009-04-28 2009-04-24 25.061 4,565,595 -175,569 0.10% 114,420,212
2009-04-27 2009-04-23 25.061 4,741,164 +35,553 0.10% 118,820,217
2009-04-23 2009-04-21 24.150 4,705,611 +105,341 0.10% 113,640,875
2009-04-22 2009-04-20 24.606 4,600,270 -4,389 0.10% 113,193,049
2009-04-20 2009-04-16 24.196 4,604,659 +4,389 0.10% 111,412,693
2009-04-17 2009-04-15 24.560 4,600,270 -4,389 0.10% 112,983,432
2009-04-16 2009-04-14 24.150 4,604,659 +10,534 0.10% 111,202,876
2009-04-08 2009-04-06 21.348 4,594,125 +439 0.10% 98,074,269
2009-04-07 2009-04-03 21.257 4,593,686 -92,174 0.10% 97,646,263
2009-04-06 2009-04-02 20.459 4,685,860 +87,785 0.10% 95,869,028
2009-04-01 2009-03-30 18.591 4,598,075 -2,195 0.10% 85,482,830
2009-03-27 2009-03-25 18.409 4,600,270 -3,073 0.10% 84,685,170
2009-03-26 2009-03-24 18.842 4,603,343 -1,755 0.10% 86,734,429
2009-03-25 2009-03-23 17.680 4,605,098 +219 0.10% 81,416,659
2009-03-18 2009-03-16 16.586 4,604,879 -219 0.10% 76,376,945
2009-03-16 2009-03-12 15.287 4,605,098 +26,335 0.10% 70,400,230
2009-03-05 2009-03-03 16.335 4,578,763 +1,756 0.10% 74,796,280
2009-03-03 2009-02-27 17.816 4,577,007 +3,511 0.10% 81,545,690
2009-03-02 2009-02-26 18.135 4,573,496 +1,317 0.10% 82,941,914
2009-02-24 2009-02-20 17.908 4,572,179 +109,260 0.10% 81,876,346
2009-02-19 2009-02-17 18.021 4,462,919 -9 0.10% 80,428,166
2009-02-09 2009-02-05 18.340 4,462,928 -352 0.10% 81,851,839
2009-02-04 2009-02-02 17.816 4,463,280 +220 0.10% 79,519,486
2009-01-30 2009-01-23 17.862 4,463,060 +141,167 0.10% 79,718,931
2009-01-21 2009-01-19 19.457 4,321,893 -131,676 0.09% 84,090,040
2009-01-20 2009-01-16 19.480 4,453,569 +131,676 0.10% 86,753,495
2009-01-16 2009-01-14 19.821 4,321,893 -5,267 0.09% 85,665,498
2009-01-13 2009-01-09 20.277 4,327,160 -1,316 0.09% 87,741,618
2009-01-07 2009-01-05 20.801 4,328,476 -2,195 0.09% 90,036,472
2009-01-06 2009-01-02 20.641 4,330,671 -4,389 0.09% 89,391,468
2008-12-29 2008-12-22 19.776 4,335,060 +439 0.09% 85,728,953
2008-12-23 2008-12-19 20.186 4,334,621 +4,389 0.09% 87,497,880
2008-12-22 2008-12-18 20.505 4,330,232 +1,317 0.09% 88,790,470
2008-12-19 2008-12-17 19.730 4,328,915 +48,281 0.09% 85,410,179
2008-12-15 2008-12-11 22.077 4,280,634 +2,195 0.09% 94,502,773
2008-12-08 2008-12-04 19.001 4,278,439 +878 0.09% 81,295,045
2008-11-24 2008-11-20 17.520 4,277,561 +2,194 0.09% 74,943,717
2008-11-20 2008-11-18 17.953 4,275,367 +878 0.09% 76,755,994
2008-11-17 2008-11-13 18.637 4,274,489 +26,335 0.09% 79,661,813
2008-11-11 2008-11-07 21.211 4,248,154 -878 0.09% 90,107,847
2008-11-07 2008-11-05 22.100 4,249,032 -15,362 0.09% 93,901,908
2008-11-05 2008-11-03 19.069 4,264,394 -179,738 0.09% 81,319,643
2008-11-04 2008-10-31 19.548 4,444,132 +17,557 0.10% 86,873,420
2008-11-03 2008-10-30 20.733 4,426,575 -4,170 0.10% 91,774,473
2008-10-24 2008-10-22 24.059 4,430,745 -878 0.10% 106,599,055
2008-10-20 2008-10-16 26.656 4,431,623 -3,073 0.10% 118,130,311
2008-10-14 2008-10-10 25.061 4,434,696 -2,633 0.10% 111,139,700
2008-10-13 2008-10-09 27.112 4,437,329 -1,317 0.10% 120,304,333
2008-10-10 2008-10-08 26.155 4,438,646 +26,419 0.10% 116,092,744
2008-10-08 2008-10-03 29.664 4,412,227 +219 0.10% 130,882,479
2008-10-06 2008-10-02 30.757 4,412,008 +1,317 0.10% 135,700,904
2008-10-02 2008-09-29 31.441 4,410,691 -658 0.10% 138,675,072
2008-09-30 2008-09-26 32.580 4,411,349 -2,195 0.10% 143,720,969
2008-09-29 2008-09-25 33.354 4,413,544 -219 0.10% 147,211,323
2008-09-24 2008-09-22 34.630 4,413,763 -2,414 0.10% 152,849,942
2008-09-23 2008-09-19 33.673 4,416,177 +13,167 0.10% 148,707,744
2008-09-12 2008-09-10 41.577 4,403,010 +360,355 0.09% 183,063,855
2008-09-11 2008-09-09 41.484 4,042,655 +99,477 0.09% 167,703,672
2008-09-05 2008-09-03 40.876 3,943,178 -1,285 0.09% 161,182,305
2008-09-03 2008-09-01 40.596 3,944,463 -1,284 0.09% 160,129,220
2008-09-02 2008-08-29 40.876 3,945,747 -856 0.09% 161,287,316
2008-08-26 2008-08-21 41.811 3,946,603 +2,140 0.09% 165,009,673
2008-08-21 2008-08-19 42.745 3,944,463 -642 0.09% 168,605,566
2008-08-15 2008-08-13 45.314 3,945,105 -14,515 0.09% 178,769,418
2008-08-13 2008-08-11 45.641 3,959,620 -2,140 0.09% 180,721,989
2008-07-18 2008-07-16 43.913 3,961,760 -4,282 0.09% 173,971,834
2008-07-17 2008-07-15 44.240 3,966,042 +2,141 0.09% 175,456,804
2008-07-14 2008-07-10 46.249 3,963,901 +1,926 0.09% 183,324,673
2008-07-10 2008-07-08 45.595 3,961,975 -7,706 0.09% 180,644,388
2008-07-09 2008-07-07 47.767 3,969,681 -1,712 0.09% 189,619,000
2008-07-08 2008-07-04 47.183 3,971,393 -2,569 0.09% 187,381,696
2008-07-07 2008-07-03 47.416 3,973,962 -4,495 0.09% 188,431,141
2008-07-04 2008-07-02 47.533 3,978,457 +642 0.09% 189,108,919
2008-07-03 2008-06-30 48.234 3,977,815 -2,141 0.09% 191,865,799
2008-07-02 2008-06-27 48.000 3,979,956 -32,965 0.09% 191,039,436
2008-06-30 2008-06-26 47.533 4,012,921 -1,712 0.09% 190,747,104
2008-06-25 2008-06-23 46.832 4,014,633 -1,285 0.09% 188,015,285
2008-06-24 2008-06-20 46.482 4,015,918 -21,192 0.09% 186,668,416
2008-06-17 2008-06-13 47.183 4,037,110 -11,345 0.09% 190,482,412
2008-06-16 2008-06-12 46.202 4,048,455 -1,478 0.09% 187,046,047
2008-06-13 2008-06-11 46.716 4,049,933 -2,517 0.09% 189,195,483
2008-06-12 2008-06-10 46.832 4,052,450 +2,141 0.09% 189,786,349
2008-06-11 2008-06-06 48.935 4,050,309 -81,129 0.09% 198,200,668
2008-06-10 2008-06-05 48.000 4,131,438 -8,135 0.09% 198,310,631
2008-06-06 2008-06-04 47.416 4,139,573 -4,495 0.09% 196,283,826
2008-06-05 2008-06-03 46.832 4,144,068 -3,853 0.09% 194,077,049
2008-06-04 2008-06-02 47.533 4,147,921 -24,189 0.09% 197,164,091
2008-06-03 2008-05-30 46.576 4,172,110 -4,709 0.09% 194,318,359
2008-06-02 2008-05-29 46.482 4,176,819 -4,281 0.09% 194,147,437
2008-05-22 2008-05-20 46.389 4,181,100 -8,135 0.09% 193,955,781
2008-05-20 2008-05-16 47.300 4,189,235 -8,562 0.09% 198,149,363
2008-05-19 2008-05-15 47.416 4,197,797 -13,058 0.09% 199,044,600
2008-05-16 2008-05-14 47.650 4,210,855 -1,050 0.09% 200,647,330
2008-05-15 2008-05-13 47.183 4,211,905 -46,451 0.09% 198,729,741
2008-05-14 2008-05-09 46.015 4,258,356 -129,079 0.09% 195,948,130
2008-05-13 2008-05-08 49.166 4,387,435 +420,416 0.10% 215,710,559
2008-05-09 2008-05-07 49.046 3,967,019 +219,404 0.09% 194,566,033
2008-05-07 2008-05-05 49.166 3,747,615 -7,106 0.08% 184,253,471
2008-04-23 2008-04-21 47.180 3,754,721 +627 0.08% 177,146,863
2008-04-11 2008-04-09 46.175 3,754,094 +38,872 0.08% 173,345,006
2008-04-10 2008-04-08 46.653 3,715,222 +4,598 0.08% 173,327,816
2008-04-07 2008-04-02 46.271 3,710,624 -20,899 0.08% 171,692,887
2008-04-03 2008-04-01 44.883 3,731,523 -2,090 0.08% 167,481,885
2008-03-28 2008-03-26 44.357 3,733,613 +1,254 0.08% 165,610,517
2008-03-27 2008-03-25 44.117 3,732,359 +627 0.08% 164,661,933
2008-03-26 2008-03-20 40.672 3,731,732 +4,180 0.08% 151,777,799
2008-03-19 2008-03-17 39.763 3,727,552 +7,105 0.08% 148,218,909
2008-02-27 2008-02-25 45.074 3,720,447 +2,090 0.08% 167,696,850
2008-02-18 2008-02-14 46.988 3,718,357 -4,389 0.08% 174,719,529
2008-02-14 2008-02-12 45.505 3,722,746 +4,807 0.08% 169,403,665
2008-02-05 2008-02-01 46.558 3,717,939 +1,254 0.08% 173,098,769
2008-01-31 2008-01-29 46.653 3,716,685 -4,180 0.08% 173,396,070
2008-01-30 2008-01-28 46.941 3,720,865 +2,090 0.08% 174,659,334
2008-01-29 2008-01-25 49.285 3,718,775 +2,090 0.08% 183,280,393
2008-01-28 2008-01-24 46.558 3,716,685 +1,881 0.08% 173,040,386
2008-01-24 2008-01-22 42.299 3,714,804 -2,090 0.08% 157,132,872
2008-01-23 2008-01-21 47.180 3,716,894 +7,106 0.08% 175,362,194
2008-01-21 2008-01-17 50.960 3,709,788 +836 0.08% 189,050,390
2008-01-17 2008-01-15 53.831 3,708,952 -8,360 0.08% 199,656,114
2008-01-16 2008-01-14 56.343 3,717,312 -17,973 0.08% 209,444,427
2008-01-15 2008-01-11 55.266 3,735,285 -22,744 0.08% 206,435,606
2008-01-14 2008-01-10 54.668 3,758,029 -59,980 0.09% 205,444,829
2008-01-11 2008-01-09 53.831 3,818,009 -27,168 0.09% 205,526,747
2008-01-10 2008-01-08 52.156 3,845,177 -24,452 0.09% 200,549,560
2008-01-03 2007-12-31 52.276 3,869,629 -4,180 0.09% 202,287,782
2008-01-02 2007-12-27 50.362 3,873,809 +1,881 0.09% 195,091,877
2007-12-28 2007-12-24 52.037 3,871,928 -4,180 0.09% 201,481,612
2007-12-21 2007-12-19 48.926 3,876,108 +627 0.09% 189,643,545
2007-12-19 2007-12-17 48.209 3,875,481 -62,696 0.09% 186,831,261
2007-12-18 2007-12-14 51.558 3,938,177 -6,270 0.09% 203,044,574
2007-12-17 2007-12-13 51.917 3,944,447 -19,644 0.09% 204,783,397
2007-12-14 2007-12-12 52.874 3,964,091 -42,843 0.09% 209,596,860
2007-12-13 2007-12-11 53.592 4,006,934 -24,833 0.09% 214,738,092
2007-12-12 2007-12-10 52.156 4,031,767 -86,103 0.09% 210,281,372
2007-12-11 2007-12-07 51.558 4,117,870 -35,319 0.09% 212,309,188
2007-12-10 2007-12-06 51.917 4,153,189 -63,701 0.09% 215,620,631
2007-12-07 2007-12-05 49.285 4,216,890 +2,090 0.10% 207,830,066
2007-12-03 2007-11-29 47.275 4,214,800 -2,090 0.10% 199,256,636
2007-11-30 2007-11-28 45.457 4,216,890 +12,727 0.10% 191,687,925
2007-11-29 2007-11-27 43.400 4,204,163 +2,717 0.10% 182,459,177
2007-11-28 2007-11-26 44.213 4,201,446 +12,540 0.10% 185,758,902
2007-11-27 2007-11-23 43.304 4,188,906 +4,806 0.09% 181,396,153
2007-11-22 2007-11-20 45.888 4,184,100 +9,196 0.09% 191,999,254
2007-11-21 2007-11-19 47.228 4,174,904 +6,269 0.09% 197,170,767
2007-11-19 2007-11-15 48.089 4,168,635 +2,090 0.09% 200,465,117
2007-11-16 2007-11-14 48.687 4,166,545 +7,106 0.09% 202,856,708
2007-11-14 2007-11-12 48.926 4,159,439 +3,971 0.09% 203,505,877
2007-11-13 2007-11-09 49.644 4,155,468 -209 0.09% 206,294,157
2007-11-12 2007-11-08 49.644 4,155,677 -4,180 0.09% 206,304,532
2007-11-08 2007-11-06 50.960 4,159,857 -19,645 0.09% 211,985,857
2007-11-07 2007-11-05 49.644 4,179,502 -16,092 0.09% 207,487,301
2007-11-06 2007-11-02 52.754 4,195,594 -109,092 0.09% 221,335,427
2007-11-05 2007-11-01 54.190 4,304,686 -136,678 0.10% 233,269,827
2007-11-02 2007-10-31 52.037 4,441,364 -48,485 0.10% 231,113,073
2007-11-01 2007-10-30 53.113 4,489,849 -169,966 0.10% 238,469,913
2007-10-31 2007-10-29 53.711 4,659,815 -57,889 0.11% 250,284,471
2007-10-30 2007-10-26 51.438 4,717,704 -90,701 0.11% 242,671,085
2007-10-29 2007-10-25 50.003 4,808,405 -19,436 0.11% 240,434,181
2007-10-26 2007-10-24 49.644 4,827,841 -8,986 0.11% 239,673,459
2007-10-25 2007-10-23 49.644 4,836,827 -52,874 0.11% 240,119,560
2007-10-24 2007-10-22 49.524 4,889,701 -76,072 0.11% 242,159,512
2007-10-23 2007-10-18 51.199 4,965,773 -110,137 0.11% 254,243,301
2007-10-22 2007-10-17 50.003 5,075,910 -4,388 0.11% 253,810,206
2007-10-18 2007-10-16 49.524 5,080,298 +4,597 0.11% 251,598,714
2007-10-17 2007-10-15 51.797 5,075,701 -50,157 0.11% 262,907,403
2007-10-16 2007-10-12 51.917 5,125,858 -115,570 0.12% 266,118,574
2007-10-15 2007-10-11 51.438 5,241,428 -215,638 0.12% 269,610,603
2007-10-12 2007-10-10 48.807 5,457,066 -176,177 0.12% 266,341,142
2007-10-10 2007-10-08 46.845 5,633,243 -5,642 0.13% 263,888,252
2007-10-09 2007-10-05 48.089 5,638,885 -98,225 0.13% 271,167,838
2007-10-08 2007-10-04 46.845 5,737,110 -23,406 0.13% 268,753,883
2007-10-05 2007-10-03 46.845 5,760,516 -127,001 0.13% 269,850,333
2007-10-04 2007-10-02 47.850 5,887,517 -22,570 0.13% 281,715,701
2007-10-03 2007-09-28 47.132 5,910,087 +627 0.13% 278,553,733
2007-10-02 2007-09-27 46.653 5,909,460 -195,613 0.13% 275,696,525
2007-09-28 2007-09-25 44.931 6,105,073 -26,123 0.14% 274,306,016
2007-09-27 2007-09-24 44.739 6,131,196 +9,070 0.14% 274,306,241
2007-09-25 2007-09-21 44.165 6,122,126 -5,225 0.14% 270,385,155
2007-09-24 2007-09-20 43.782 6,127,351 -6,270 0.14% 268,270,385
2007-09-21 2007-09-19 42.347 6,133,621 +6,061 0.14% 259,740,150
2007-09-19 2007-09-17 42.443 6,127,560 +29,049 0.14% 260,069,888
2007-09-18 2007-09-14 42.730 6,098,511 -4,179 0.14% 260,587,842
2007-09-17 2007-09-13 42.825 6,102,690 -627 0.14% 261,350,433
2007-09-13 2007-09-11 42.443 6,103,317 +627 0.14% 259,040,951
2007-09-11 2007-09-07 42.730 6,102,690 +3,970 0.14% 260,766,410
2007-09-10 2007-09-06 43.591 6,098,720 -418 0.14% 265,849,563
2007-09-07 2007-09-05 45.787 6,099,138 +1,167,198 0.14% 279,263,688
2007-09-06 2007-09-04 45.836 4,931,940 +113,493 0.11% 226,062,243
2007-09-04 2007-08-31 45.836 4,818,447 +3,472 0.11% 220,860,135
2007-08-31 2007-08-29 45.004 4,814,975 +42,270 0.11% 216,692,533
2007-08-29 2007-08-27 46.522 4,772,705 -25,730 0.11% 222,035,591
2007-08-28 2007-08-24 45.934 4,798,435 -817 0.11% 220,412,821
2007-08-23 2007-08-21 47.061 4,799,252 +51,256 0.11% 225,855,849
2007-08-22 2007-08-20 46.620 4,747,996 -4,084 0.11% 221,351,104
2007-08-21 2007-08-17 42.457 4,752,080 -9,598 0.11% 201,761,008
2007-08-20 2007-08-16 43.682 4,761,678 +1,021 0.11% 207,998,056
2007-08-17 2007-08-15 45.592 4,760,657 +25,321 0.11% 217,045,593
2007-08-16 2007-08-14 47.061 4,735,336 +205 0.11% 222,847,921
2007-08-14 2007-08-10 47.403 4,735,131 -4,085 0.11% 224,461,445
2007-08-13 2007-08-09 48.138 4,739,216 -4,492 0.11% 228,136,314
2007-08-10 2007-08-08 48.383 4,743,708 -8,985 0.11% 229,514,058
2007-08-09 2007-08-07 47.648 4,752,693 -3,267 0.11% 226,457,653
2007-08-07 2007-08-03 49.093 4,755,960 -5,718 0.11% 233,483,919
2007-08-06 2007-08-02 48.873 4,761,678 -21,646 0.11% 232,715,314
2007-08-03 2007-08-01 49.460 4,783,324 -16,336 0.11% 236,584,110
2007-08-02 2007-07-31 49.705 4,799,660 -9,394 0.11% 238,567,300
2007-08-01 2007-07-30 47.403 4,809,054 -816 0.11% 227,965,649
2007-07-31 2007-07-27 47.208 4,809,870 -6,126 0.11% 227,062,163
2007-07-30 2007-07-26 48.481 4,815,996 -5,718 0.11% 233,483,240
2007-07-27 2007-07-25 47.942 4,821,714 -21,237 0.11% 231,163,115
2007-07-26 2007-07-24 47.795 4,842,951 -2,451 0.11% 231,469,776
2007-07-25 2007-07-23 48.383 4,845,402 -256,073 0.11% 234,434,302
2007-07-24 2007-07-20 48.334 5,101,475 -33,898 0.12% 246,574,019
2007-07-23 2007-07-19 47.893 5,135,373 +40,841 0.12% 245,949,105
2007-07-19 2007-07-17 48.236 5,094,532 +205 0.12% 245,739,474
2007-07-18 2007-07-16 48.089 5,094,327 +7,351 0.12% 244,981,170
2007-07-17 2007-07-13 48.481 5,086,976 -5,514 0.12% 246,620,561
2007-07-16 2007-07-12 48.383 5,092,490 -5,717 0.12% 246,389,121
2007-07-13 2007-07-11 47.746 5,098,207 +1,225 0.12% 243,420,124
2007-07-12 2007-07-10 48.040 5,096,982 +408 0.12% 244,859,245
2007-07-11 2007-07-09 47.354 5,096,574 -1,429 0.12% 241,345,501
2007-07-09 2007-07-05 46.375 5,098,003 -4,901 0.12% 236,420,137
2007-07-06 2007-07-04 46.228 5,102,904 +2,450 0.12% 235,897,746
2007-07-05 2007-07-03 46.081 5,100,454 -1,837 0.12% 235,035,172
2007-07-04 2007-06-29 45.592 5,102,291 -817 0.12% 232,621,207
2007-07-03 2007-06-28 45.934 5,103,108 +3,063 0.12% 234,407,767
2007-06-29 2007-06-27 45.592 5,100,045 +15,111 0.12% 232,518,808
2007-06-28 2007-06-26 45.640 5,084,934 +408 0.12% 232,078,886
2007-06-27 2007-06-25 45.445 5,084,526 -2,042 0.12% 231,064,298
2007-06-26 2007-06-22 45.787 5,086,568 0.12% 232,900,738

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top