History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 33,854,109 +0 0.32% 1,247,862,458
2025-10-13 2025-10-09 36.960 33,854,109 +0 0.32% 1,251,247,869
2025-10-10 2025-10-08 36.220 33,854,109 +283,000 0.32% 1,226,195,828
2025-10-09 2025-10-06 36.540 33,571,109 +31,000 0.32% 1,226,688,323
2025-10-08 2025-10-03 36.400 33,540,109 +77,500 0.32% 1,220,859,968
2025-10-06 2025-10-02 36.760 33,462,609 +59,000 0.32% 1,230,085,507
2025-10-02 2025-09-29 36.320 33,403,609 -522,500 0.32% 1,213,219,079
2025-09-29 2025-09-25 36.300 33,926,109 +611,500 0.32% 1,231,517,757
2025-09-26 2025-09-24 37.220 33,314,609 +1,000 0.32% 1,239,969,747
2025-09-25 2025-09-23 37.160 33,313,609 +577,500 0.32% 1,237,933,710
2025-09-24 2025-09-22 36.800 32,736,109 +1,572,000 0.31% 1,204,688,811
2025-09-23 2025-09-19 37.220 31,164,109 -766,500 0.29% 1,159,928,137
2025-09-19 2025-09-17 37.760 31,930,609 -1,163,500 0.30% 1,205,699,796
2025-09-17 2025-09-15 38.520 33,094,109 +6,000 0.31% 1,274,785,079
2025-09-15 2025-09-11 38.700 33,088,109 +48,500 0.31% 1,280,509,818
2025-09-11 2025-09-09 38.545 33,039,609 +296,041 0.31% 1,273,516,866
2025-09-10 2025-09-08 38.485 32,743,568 -351,580 0.31% 1,260,126,663
2025-09-09 2025-09-05 37.558 33,095,148 +31,267 0.32% 1,242,982,652
2025-09-08 2025-09-04 37.175 33,063,881 -7,444 0.32% 1,229,150,413
2025-09-05 2025-09-03 37.417 33,071,325 +71,467 0.32% 1,237,423,418
2025-09-04 2025-09-02 37.296 32,999,858 +90,823 0.31% 1,230,759,854
2025-08-28 2025-08-26 36.611 32,909,035 +6,452 0.31% 1,204,827,597
2025-08-27 2025-08-25 37.074 32,902,583 -1,489 0.31% 1,219,839,376
2025-08-22 2025-08-20 37.115 32,904,072 +526,079 0.31% 1,221,220,552
2025-08-21 2025-08-19 36.490 32,377,993 -645,687 0.31% 1,181,471,384
2025-08-15 2025-08-13 37.921 33,023,680 +1,489 0.31% 1,252,275,599
2025-08-11 2025-08-07 37.296 33,022,191 +505,730 0.31% 1,231,592,784
2025-08-08 2025-08-06 36.752 32,516,461 -484,389 0.31% 1,195,041,365
2025-08-07 2025-08-05 37.336 33,000,850 +576,701 0.31% 1,232,126,724
2025-08-06 2025-08-04 35.664 32,424,149 -798,548 0.31% 1,156,369,650
2025-08-05 2025-08-01 35.412 33,222,697 +7,941 0.32% 1,176,481,361
2025-08-04 2025-07-31 35.563 33,214,756 -1,421,903 0.32% 1,181,219,500
2025-08-01 2025-07-30 36.117 34,636,659 -254,106 0.33% 1,250,978,916
2025-07-31 2025-07-29 36.671 34,890,765 +888,875 0.33% 1,279,489,457
2025-07-30 2025-07-28 36.822 34,001,890 -935,031 0.32% 1,252,031,558
2025-07-29 2025-07-25 36.168 34,936,921 +1,365,821 0.33% 1,263,583,402
2025-07-25 2025-07-23 36.470 33,571,100 +790,607 0.32% 1,224,331,374
2025-07-23 2025-07-21 37.427 32,780,493 -334,507 0.31% 1,226,871,661
2025-07-21 2025-07-17 36.873 33,115,000 +497 0.32% 1,221,042,221
2025-07-15 2025-07-11 37.074 33,114,503 -497 0.32% 1,227,696,156
2025-07-14 2025-07-10 37.427 33,115,000 -358,329 0.32% 1,239,391,216
2025-07-10 2025-07-08 35.966 33,473,329 +265,025 0.32% 1,203,904,280
2025-07-09 2025-07-07 34.858 33,208,304 +174,698 0.32% 1,157,570,981
2025-07-08 2025-07-04 34.253 33,033,606 -957,861 0.31% 1,131,513,495
2025-07-07 2025-07-03 34.505 33,991,467 -1,101,789 0.32% 1,172,884,698
2025-07-04 2025-07-02 34.606 35,093,256 -1,275,989 0.33% 1,214,437,704
2025-07-03 2025-06-30 34.354 36,369,245 +4,466 0.35% 1,249,434,520
2025-06-30 2025-06-26 38.222 36,364,779 +1,427,431 0.35% 1,389,934,501
2025-06-26 2025-06-24 38.274 34,937,348 -1,907 0.35% 1,337,207,027
2025-06-25 2025-06-23 37.645 34,939,255 -1,908 0.35% 1,315,297,331
2025-06-23 2025-06-19 36.492 34,941,163 -22,887 0.35% 1,275,065,368
2025-06-18 2025-06-16 36.282 34,964,050 +2,861 0.35% 1,268,567,793
2025-06-17 2025-06-13 36.439 34,961,189 -1,430 0.35% 1,273,963,112
2025-06-12 2025-06-10 36.492 34,962,619 -954 0.35% 1,275,848,335
2025-06-11 2025-06-09 36.072 34,963,573 +4,291 0.35% 1,261,217,825
2025-06-10 2025-06-06 35.863 34,959,282 -737,163 0.35% 1,253,731,277
2025-06-09 2025-06-05 35.286 35,696,445 +2,307,956 0.35% 1,259,580,375
2025-06-06 2025-06-04 35.496 33,388,489 -182,622 0.33% 1,185,144,453
2025-06-04 2025-06-02 34.604 33,571,111 -41,483 0.33% 1,161,704,051
2025-06-02 2025-05-29 35.076 33,612,594 -954 0.33% 1,179,000,534
2025-05-22 2025-05-20 35.076 33,613,548 +451,072 0.33% 1,179,033,996
2025-05-16 2025-05-14 34.185 33,162,476 -470,145 0.33% 1,133,653,671
2025-05-15 2025-05-13 34.754 33,632,621 +208,371 0.33% 1,168,861,125
2025-05-14 2025-05-12 34.542 33,424,250 +749,247 0.33% 1,154,547,178
2025-05-13 2025-05-09 34.542 32,675,003 -8,979 0.33% 1,128,666,537
2025-05-12 2025-05-08 33.907 32,683,982 -945 0.33% 1,108,229,800
2025-05-07 2025-05-02 33.643 32,684,927 -2,363 0.33% 1,099,617,054
2025-05-06 2025-04-30 34.066 32,687,290 -5,199 0.33% 1,113,529,214
2025-05-02 2025-04-29 32.744 32,692,489 -945 0.33% 1,070,472,382
2025-04-29 2025-04-25 32.268 32,693,434 -340,280 0.33% 1,054,938,656
2025-04-28 2025-04-24 32.056 33,033,714 -16,541 0.33% 1,058,929,045
2025-04-22 2025-04-16 30.945 33,050,255 +2,836 0.33% 1,022,745,348
2025-04-16 2025-04-14 31.315 33,047,419 +6,616 0.33% 1,034,894,515
2025-04-15 2025-04-11 30.681 33,040,803 +237,723 0.33% 1,013,713,941
2025-04-09 2025-04-07 30.205 32,803,080 -8,507 0.33% 990,803,571
2025-04-02 2025-03-31 33.220 32,811,587 +104,920 0.33% 1,089,993,008
2025-04-01 2025-03-28 33.114 32,706,667 +207,476 0.33% 1,083,047,376
2025-03-31 2025-03-27 33.326 32,499,191 +818,561 0.33% 1,083,053,553
2025-03-28 2025-03-26 31.580 31,680,630 -1,418 0.32% 1,000,472,078
2025-03-20 2025-03-18 32.109 31,682,048 +1,418 0.32% 1,017,275,934
2025-03-19 2025-03-17 32.109 31,680,630 -473 0.32% 1,017,230,404
2025-03-17 2025-03-13 31.686 31,681,103 -18,904 0.32% 1,003,838,730
2025-03-13 2025-03-11 31.104 31,700,007 -11,816 0.32% 985,992,283
2025-03-12 2025-03-10 31.633 31,711,823 +452,288 0.32% 1,003,134,633
2025-03-11 2025-03-07 31.474 31,259,535 +788,314 0.31% 983,866,812
2025-03-10 2025-03-06 31.210 30,471,221 -63,802 0.30% 950,996,022
2025-03-05 2025-03-03 29.623 30,535,023 +366,745 0.31% 904,530,281
2025-03-04 2025-02-28 28.935 30,168,278 -6,143 0.30% 872,920,474
2025-03-03 2025-02-27 29.305 30,174,421 -221,182 0.30% 884,271,325
2025-02-25 2025-02-21 28.723 30,395,603 -1,982,364 0.30% 873,066,702
2025-02-24 2025-02-20 28.776 32,377,967 -616,284 0.32% 931,719,763
2025-02-20 2025-02-18 28.300 32,994,251 -973,104 0.33% 933,746,287
2025-02-19 2025-02-17 28.618 33,967,355 -758,067 0.34% 972,066,166
2025-02-17 2025-02-13 28.406 34,725,422 +62,857 0.35% 986,412,688
2025-02-13 2025-02-11 26.978 34,662,565 -945 0.35% 935,120,774
2025-02-05 2025-02-03 26.660 34,663,510 +1,418 0.35% 924,144,547
2025-02-03 2025-01-24 26.502 34,662,092 -473 0.35% 918,606,107
2025-01-22 2025-01-20 26.026 34,662,565 -458,432 0.35% 902,116,511
2025-01-14 2025-01-10 25.867 35,120,997 -50,569 0.35% 908,474,051
2025-01-10 2025-01-08 26.026 35,171,566 -473 0.35% 915,363,604
2025-01-07 2025-01-03 26.290 35,172,039 +4,726 0.35% 924,678,514
2025-01-06 2025-01-02 26.343 35,167,313 +7,089 0.35% 926,414,537
2025-01-02 2024-12-27 26.396 35,160,224 +9,452 0.35% 928,087,687
2024-12-27 2024-12-20 26.079 35,150,772 -2,363 0.35% 916,681,821
2024-12-23 2024-12-19 26.555 35,153,135 -3,308 0.35% 933,479,126
2024-12-20 2024-12-18 26.660 35,156,443 -25,993 0.35% 937,286,359
2024-12-19 2024-12-17 26.343 35,182,436 -2,363 0.35% 926,812,923
2024-12-18 2024-12-16 26.555 35,184,799 -1,891 0.35% 934,319,953
2024-12-16 2024-12-12 26.766 35,186,690 +10,398 0.35% 941,815,348
2024-12-11 2024-12-09 26.449 35,176,292 +472 0.35% 930,372,562
2024-12-10 2024-12-06 26.079 35,175,820 -127,605 0.35% 917,335,037
2024-12-09 2024-12-05 25.761 35,303,425 -472 0.35% 909,457,972
2024-12-05 2024-12-03 25.867 35,303,897 +4,726 0.35% 913,205,121
2024-11-29 2024-11-27 25.814 35,299,171 +11,815 0.35% 911,215,629
2024-11-26 2024-11-22 26.872 35,287,356 -945 0.35% 948,243,039
2024-11-20 2024-11-18 26.872 35,288,301 +52,460 0.35% 948,268,433
2024-11-15 2024-11-13 26.766 35,235,841 -19,850 0.35% 943,130,935
2024-11-11 2024-11-07 27.665 35,255,691 +473 0.35% 975,366,313
2024-10-29 2024-10-25 27.137 35,255,218 -473 0.35% 956,704,026
2024-10-24 2024-10-22 27.189 35,255,691 +18,904 0.35% 958,581,806
2024-10-22 2024-10-18 27.084 35,236,787 -656,455 0.35% 954,339,927
2024-10-17 2024-10-15 26.608 35,893,242 -1,345,522 0.36% 955,031,077
2024-10-16 2024-10-14 27.084 37,238,764 -245,285 0.37% 1,008,560,722
2024-10-15 2024-10-10 27.031 37,484,049 -894,178 0.38% 1,013,221,109
2024-10-14 2024-10-09 26.660 38,378,227 -630,834 0.38% 1,023,180,549
2024-10-09 2024-10-07 27.242 39,009,061 +1,891 0.39% 1,062,697,251
2024-10-08 2024-10-04 27.031 39,007,170 +853,534 0.39% 1,054,392,177
2024-10-04 2024-10-02 26.925 38,153,636 +4,253 0.38% 1,027,284,053
2024-10-03 2024-09-30 26.343 38,149,383 -105,864 0.38% 1,004,971,378
2024-10-02 2024-09-27 26.449 38,255,247 -701,827 0.38% 1,011,807,389
2024-09-30 2024-09-26 26.026 38,957,074 -636,133 0.39% 1,013,883,989
2024-09-26 2024-09-24 25.867 39,593,207 -468,830 0.40% 1,024,156,608
2024-09-25 2024-09-23 25.550 40,062,037 -201,332 0.40% 1,023,568,684
2024-09-24 2024-09-20 25.391 40,263,369 -655,510 0.40% 1,022,323,115
2024-09-23 2024-09-19 25.074 40,918,879 -109,173 0.41% 1,025,980,014
2024-09-20 2024-09-17 25.232 41,028,052 -1,087,004 0.41% 1,035,228,234
2024-09-19 2024-09-16 24.809 42,115,056 +473 0.42% 1,044,833,424
2024-09-16 2024-09-12 24.121 42,114,583 -206,531 0.42% 1,015,860,747
2024-09-12 2024-09-10 25.536 42,321,114 +708,221 0.42% 1,080,691,304
2024-09-11 2024-09-09 25.969 41,612,893 +307,569 0.43% 1,080,655,037
2024-09-09 2024-09-04 26.132 41,305,324 +159,087 0.42% 1,079,385,874
2024-09-04 2024-09-02 26.186 41,146,237 -475,879 0.42% 1,077,459,396
2024-09-03 2024-08-30 26.674 41,622,116 +370,743 0.43% 1,110,229,894
2024-08-22 2024-08-20 25.644 41,251,373 -218,111 0.42% 1,057,847,850
2024-08-19 2024-08-15 24.668 41,469,484 +132,342 0.43% 1,022,971,859
2024-08-14 2024-08-12 24.180 41,337,142 -416,393 0.42% 999,537,205
2024-08-12 2024-08-08 23.801 41,753,535 -565,798 0.43% 993,759,811
2024-08-09 2024-08-07 23.909 42,319,333 -562,569 0.43% 1,011,814,881
2024-08-05 2024-08-01 24.397 42,881,902 -1,559,517 0.44% 1,046,189,152
2024-07-31 2024-07-29 25.536 44,441,419 +570,870 0.46% 1,134,834,377
2024-07-19 2024-07-17 24.722 43,870,549 +922 0.45% 1,084,579,948
2024-07-08 2024-07-04 25.427 43,869,627 +5,995 0.45% 1,115,476,546
2024-07-02 2024-06-27 27.267 43,863,632 +1,790,553 0.45% 1,196,047,826
2024-06-25 2024-06-21 27.438 42,073,079 -162,492 0.45% 1,154,409,195
2024-06-20 2024-06-18 27.609 42,235,571 -122,089 0.45% 1,166,080,551
2024-06-19 2024-06-17 27.609 42,357,660 -105,401 0.46% 1,169,451,303
2024-06-17 2024-06-13 27.837 42,463,061 -249,447 0.46% 1,182,030,275
2024-06-13 2024-06-11 28.121 42,712,508 +4,830 0.46% 1,201,131,248
2024-06-12 2024-06-07 28.406 42,707,678 +570,920 0.46% 1,213,151,246
2024-06-06 2024-06-04 28.349 42,136,758 +101,448 0.45% 1,194,535,069
2024-06-05 2024-06-03 28.292 42,035,310 +7,905 0.45% 1,189,266,229
2024-06-03 2024-05-30 27.951 42,027,405 +101,448 0.45% 1,174,687,942
2024-05-31 2024-05-29 28.406 41,925,957 +101,448 0.45% 1,190,945,735
2024-05-24 2024-05-22 29.146 41,824,509 +119,015 0.45% 1,219,015,578
2024-05-22 2024-05-20 29.488 41,705,494 +1,756 0.45% 1,229,791,460
2024-05-21 2024-05-17 29.431 41,703,738 +307,419 0.45% 1,227,365,665
2024-05-20 2024-05-16 29.374 41,396,319 +207,727 0.45% 1,215,961,627
2024-05-16 2024-05-13 28.634 41,188,592 -114,624 0.44% 1,179,378,957
2024-05-02 2024-04-29 27.097 41,303,216 +200,261 0.44% 1,119,178,258
2024-04-30 2024-04-26 26.983 41,102,955 +300,392 0.44% 1,109,072,229
2024-04-29 2024-04-25 27.040 40,802,563 +436,534 0.44% 1,103,289,530
2024-04-26 2024-04-24 26.641 40,366,029 +529,198 0.43% 1,075,400,724
2024-04-24 2024-04-22 26.186 39,836,831 +396,570 0.43% 1,043,160,319
2024-04-23 2024-04-19 25.787 39,440,261 +563,454 0.42% 1,017,059,652
2024-04-22 2024-04-18 26.015 38,876,807 +332,987 0.42% 1,011,382,028
2024-04-19 2024-04-17 25.673 38,543,820 +99,252 0.42% 989,554,549
2024-04-18 2024-04-16 25.617 38,444,568 +4,831 0.41% 984,817,919
2024-04-15 2024-04-11 26.243 38,439,737 +62,362 0.41% 1,008,764,468
2024-04-12 2024-04-10 26.470 38,377,375 +266,576 0.41% 1,015,866,554
2024-04-10 2024-04-08 25.673 38,110,799 +10,540 0.41% 978,437,387
2024-04-08 2024-04-03 25.560 38,100,259 -561,258 0.41% 973,829,020
2024-04-03 2024-03-28 23.852 38,661,517 -1,318 0.42% 922,149,547
2024-03-22 2024-03-20 23.738 38,662,835 -263,062 0.42% 917,779,165
2024-03-20 2024-03-18 24.137 38,925,897 -213,875 0.42% 939,534,926
2024-03-14 2024-03-12 24.649 39,139,772 -472 0.42% 964,749,653
2024-03-07 2024-03-05 23.396 39,140,244 +432,582 0.42% 915,743,393
2024-03-06 2024-03-04 23.966 38,707,662 +2,252,936 0.42% 927,657,114
2024-03-05 2024-03-01 23.283 36,454,726 -93,982 0.39% 848,761,340
2024-03-04 2024-02-29 23.510 36,548,708 +516,462 0.39% 859,271,731
2024-02-28 2024-02-26 23.453 36,032,246 +95,300 0.39% 845,078,384
2024-02-27 2024-02-23 23.283 35,936,946 +194,991 0.39% 836,706,068
2024-02-20 2024-02-16 22.360 35,741,955 +1,769,851 0.38% 799,205,062
2024-02-15 2024-02-09 21.267 33,972,104 -1,318 0.37% 722,499,841
2024-02-05 2024-02-01 21.131 33,973,422 +9,223 0.37% 717,886,365
2024-02-02 2024-01-31 21.313 33,964,199 -21,080 0.37% 723,878,471
2024-02-01 2024-01-30 21.700 33,985,279 -299,074 0.37% 737,483,274
2024-01-31 2024-01-29 21.951 34,284,353 -2,196 0.37% 752,560,512
2024-01-23 2024-01-19 21.131 34,286,549 -439 0.37% 724,502,996
2024-01-19 2024-01-17 20.903 34,286,988 -167,324 0.37% 716,705,028
2024-01-18 2024-01-16 21.404 34,454,312 -49,626 0.37% 737,462,380
2024-01-17 2024-01-15 21.677 34,503,938 -270,528 0.37% 747,952,551
2024-01-16 2024-01-12 21.882 34,774,466 -7,905 0.37% 760,943,290
2024-01-12 2024-01-10 22.429 34,782,371 +26,350 0.37% 780,124,376
2024-01-04 2024-01-02 23.681 34,756,021 -930,599 0.37% 823,060,624
2024-01-03 2023-12-29 24.137 35,686,620 -439 0.38% 861,350,116
2023-12-18 2023-12-14 23.283 35,687,059 -439 0.38% 830,888,045
2023-12-14 2023-12-12 23.283 35,687,498 +4,831 0.38% 830,898,266
2023-12-06 2023-12-04 23.738 35,682,667 +3,074 0.38% 847,035,876
2023-12-05 2023-12-01 23.624 35,679,593 -209,923 0.38% 842,900,734
2023-11-29 2023-11-27 24.307 35,889,516 -108,035 0.39% 872,376,423
2023-11-24 2023-11-22 24.649 35,997,551 -1,318 0.39% 887,297,577
2023-11-23 2023-11-21 24.478 35,998,869 -878 0.39% 881,182,280
2023-11-22 2023-11-20 24.592 35,999,747 -1,318 0.39% 885,302,394
2023-11-20 2023-11-16 24.706 36,001,065 -14,931 0.39% 889,433,579
2023-11-17 2023-11-15 24.592 36,015,996 +1,756 0.39% 885,701,988
2023-11-10 2023-11-08 23.738 36,014,240 +440 0.39% 854,906,763
2023-11-03 2023-11-01 23.738 36,013,800 +878 0.39% 854,896,318
2023-11-02 2023-10-31 23.567 36,012,922 -16,689 0.39% 848,725,293
2023-11-01 2023-10-30 23.453 36,029,611 -97,934 0.39% 845,016,585
2023-10-30 2023-10-26 23.396 36,127,545 -205,970 0.39% 845,256,883
2023-10-20 2023-10-18 24.193 36,333,515 -196,309 0.39% 879,032,208
2023-10-16 2023-10-12 24.877 36,529,824 +1,318 0.39% 908,735,429
2023-10-05 2023-10-03 24.023 36,528,506 -110,671 0.39% 877,511,475
2023-09-26 2023-09-22 24.478 36,639,177 +2,335 0.39% 896,855,775
2023-09-25 2023-09-21 24.023 36,636,842 -2,635 0.39% 880,113,993
2023-09-14 2023-09-12 25.831 36,639,477 +869,775 0.39% 946,444,995
2023-09-11 2023-09-06 25.948 35,769,702 +1,286 0.39% 928,149,040
2023-09-07 2023-09-05 25.831 35,768,416 +1,286 0.39% 923,944,365
2023-09-06 2023-09-04 26.239 35,767,130 +202,367 0.39% 938,510,193
2023-09-05 2023-08-31 25.423 35,564,763 +7,289 0.39% 904,167,297
2023-08-30 2023-08-28 24.840 35,557,474 -411,165 0.39% 883,248,456
2023-08-29 2023-08-25 24.665 35,968,639 -713,858 0.40% 887,169,820
2023-08-25 2023-08-23 24.665 36,682,497 -463,472 0.40% 904,777,194
2023-08-24 2023-08-22 24.548 37,145,969 -463,472 0.41% 911,876,817
2023-08-23 2023-08-21 24.374 37,609,441 -861,346 0.41% 916,675,337
2023-08-22 2023-08-18 25.190 38,470,787 -101,183 0.42% 969,074,586
2023-08-18 2023-08-16 25.598 38,571,970 -46,305 0.43% 987,367,271
2023-08-17 2023-08-15 25.890 38,618,275 -40,730 0.43% 999,811,730
2023-08-16 2023-08-14 26.006 38,659,005 -60,453 0.43% 1,005,374,620
2023-08-11 2023-08-09 26.298 38,719,458 +429 0.43% 1,018,235,415
2023-08-04 2023-08-02 27.056 38,719,029 -2,573 0.43% 1,047,574,275
2023-08-02 2023-07-31 27.639 38,721,602 -472,904 0.43% 1,070,222,421
2023-08-01 2023-07-28 27.756 39,194,506 -114,475 0.43% 1,087,863,823
2023-07-31 2023-07-27 27.639 39,308,981 -462,614 0.43% 1,086,456,930
2023-07-27 2023-07-25 27.172 39,771,595 -197,651 0.44% 1,080,690,445
2023-07-25 2023-07-21 27.172 39,969,246 -1,286 0.44% 1,086,061,101
2023-07-19 2023-07-14 27.114 39,970,532 -1,286 0.44% 1,083,765,367
2023-07-18 2023-07-13 26.706 39,971,818 -228,520 0.44% 1,067,484,963
2023-07-10 2023-07-06 26.065 40,200,338 -429 0.44% 1,047,802,945
2023-07-05 2023-07-03 26.764 40,200,767 -1,286 0.44% 1,075,943,365
2023-07-03 2023-06-29 28.973 40,202,053 +1,527,510 0.44% 1,164,773,706
2023-06-29 2023-06-27 29.155 38,674,543 -1,650 0.44% 1,127,549,708
2023-06-23 2023-06-20 29.579 38,676,193 -412 0.44% 1,144,007,761
2023-06-21 2023-06-19 29.579 38,676,605 +16,085 0.44% 1,144,019,947
2023-06-20 2023-06-16 29.458 38,660,520 -472,671 0.44% 1,138,857,511
2023-06-19 2023-06-15 29.337 39,133,191 -428,951 0.45% 1,148,037,447
2023-06-13 2023-06-09 29.640 39,562,142 +1,237 0.45% 1,172,611,331
2023-06-06 2023-06-02 28.791 39,560,905 -587,746 0.45% 1,139,004,022
2023-05-31 2023-05-29 28.731 40,148,651 -16,498 0.46% 1,153,492,378
2023-05-30 2023-05-25 28.731 40,165,149 -1,255,507 0.46% 1,153,966,374
2023-05-25 2023-05-23 29.215 41,420,656 +14,023 0.47% 1,210,122,792
2023-05-24 2023-05-22 29.397 41,406,633 -1,237 0.47% 1,217,242,439
2023-05-23 2023-05-19 29.458 41,407,870 +1,872,331 0.47% 1,219,788,656
2023-05-22 2023-05-18 29.215 39,535,539 +1,237 0.45% 1,155,048,265
2023-05-18 2023-05-16 29.579 39,534,302 +855,016 0.45% 1,169,389,870
2023-05-16 2023-05-12 29.700 38,679,286 +138,171 0.44% 1,148,788,180
2023-05-15 2023-05-11 29.882 38,541,115 -203,339 0.44% 1,151,692,726
2023-05-12 2023-05-10 30.125 38,744,454 -662,812 0.44% 1,167,162,602
2023-05-11 2023-05-09 30.246 39,407,266 +11,549 0.45% 1,191,906,754
2023-05-04 2023-05-02 29.337 39,395,717 -396,780 0.45% 1,155,739,085
2023-05-03 2023-04-28 29.943 39,792,497 -1,361,508 0.46% 1,191,498,695
2023-05-02 2023-04-27 29.822 41,154,005 -1,694,357 0.47% 1,227,277,122
2023-04-28 2023-04-26 29.822 42,848,362 -174,468 0.49% 1,277,805,512
2023-04-27 2023-04-25 29.822 43,022,830 -174,468 0.49% 1,283,008,422
2023-04-25 2023-04-21 30.610 43,197,298 -1,237 0.50% 1,322,249,436
2023-04-20 2023-04-18 30.791 43,198,535 +412 0.50% 1,330,142,472
2023-04-18 2023-04-14 30.125 43,198,123 -514,329 0.50% 1,301,327,763
2023-04-13 2023-04-11 30.064 43,712,452 +577,847 0.50% 1,314,172,197
2023-04-11 2023-04-04 29.943 43,134,605 -546,088 0.49% 1,291,570,759
2023-04-04 2023-03-31 29.640 43,680,693 -5,287,649 0.50% 1,294,684,083
2023-04-03 2023-03-30 30.791 48,968,342 -92,389 0.56% 1,507,802,787
2023-03-30 2023-03-28 30.185 49,060,731 -384,819 0.56% 1,480,910,415
2023-03-29 2023-03-27 30.003 49,445,550 -595,582 0.57% 1,483,535,150
2023-03-28 2023-03-24 30.488 50,041,132 -2,500,911 0.57% 1,525,669,767
2023-03-22 2023-03-20 29.943 52,542,043 +2,887 0.60% 1,573,255,774
2023-03-21 2023-03-17 30.731 52,539,156 -282,530 0.60% 1,614,568,522
2023-03-20 2023-03-16 30.185 52,821,686 -303,153 0.61% 1,594,435,781
2023-03-17 2023-03-15 31.398 53,124,839 -182,305 0.61% 1,667,987,595
2023-03-16 2023-03-14 31.398 53,307,144 +2,475 0.61% 1,673,711,518
2023-03-14 2023-03-10 32.852 53,304,669 +428,951 0.61% 1,751,176,688
2023-03-13 2023-03-09 33.337 52,875,718 +502,368 0.61% 1,762,724,322
2023-03-06 2023-03-02 32.610 52,373,350 -744,478 0.60% 1,707,882,779
2023-03-02 2023-02-28 32.185 53,117,828 -825 0.61% 1,709,622,635
2023-03-01 2023-02-27 32.246 53,118,653 +1,650 0.61% 1,712,868,867
2023-02-27 2023-02-23 32.428 53,117,003 +27,635 0.61% 1,722,474,396
2023-02-17 2023-02-15 31.640 53,089,368 +10,145,109 0.61% 1,679,745,507
2023-02-14 2023-02-10 31.822 42,944,259 -661,988 0.49% 1,366,563,594
2023-02-13 2023-02-09 31.882 43,606,247 -610,430 0.50% 1,390,272,347
2023-02-10 2023-02-08 31.943 44,216,677 -142,297 0.51% 1,412,414,431
2023-02-09 2023-02-07 31.822 44,358,974 -357,596 0.51% 1,411,582,371
2023-02-08 2023-02-06 31.640 44,716,570 -626,929 0.51% 1,414,830,509
2023-02-07 2023-02-03 31.761 45,343,499 -254,071 0.52% 1,440,163,325
2023-02-06 2023-02-02 31.943 45,597,570 -386,056 0.52% 1,456,524,331
2023-02-02 2023-01-31 33.155 45,983,626 +312,227 0.53% 1,524,600,193
2023-01-31 2023-01-27 33.519 45,671,399 -278,819 0.52% 1,530,857,888
2023-01-20 2023-01-18 32.610 45,950,218 +214,063 0.53% 1,498,425,936
2023-01-18 2023-01-16 33.519 45,736,155 +2,063 0.52% 1,533,028,442
2023-01-17 2023-01-13 33.519 45,734,092 +189,728 0.52% 1,532,959,292
2023-01-16 2023-01-12 33.580 45,544,364 -716,843 0.52% 1,529,360,385
2023-01-13 2023-01-11 33.458 46,261,207 -181,067 0.53% 1,547,823,611
2023-01-09 2023-01-05 33.337 46,442,274 +24,747 0.53% 1,548,251,808
2023-01-06 2023-01-04 33.034 46,417,527 +42,070 0.53% 1,533,359,297
2023-01-04 2022-12-30 32.246 46,375,457 +1,238 0.53% 1,495,427,161
2022-12-30 2022-12-28 32.610 46,374,219 +2,474 0.53% 1,512,252,510
2022-12-23 2022-12-21 31.822 46,371,745 -305,215 0.53% 1,475,632,366
2022-12-20 2022-12-16 31.701 46,676,960 -87,028 0.54% 1,479,686,400
2022-12-16 2022-12-14 31.822 46,763,988 +299,441 0.54% 1,488,114,244
2022-12-14 2022-12-12 30.488 46,464,547 +1,238 0.53% 1,416,625,719
2022-12-13 2022-12-09 30.185 46,463,309 -328,725 0.53% 1,402,506,583
2022-12-12 2022-12-08 30.488 46,792,034 +2,887 0.54% 1,426,610,246
2022-12-09 2022-12-07 29.700 46,789,147 -504,430 0.54% 1,389,653,859
2022-12-08 2022-12-06 29.579 47,293,577 -863,265 0.54% 1,398,902,398
2022-12-07 2022-12-05 29.094 48,156,842 +3,733,938 0.55% 1,401,085,590
2022-12-06 2022-12-02 29.640 44,422,904 -296,966 0.51% 1,316,683,019
2022-12-02 2022-11-30 30.003 44,719,870 +888,836 0.51% 1,341,748,632
2022-12-01 2022-11-29 30.246 43,831,034 -446,274 0.50% 1,325,707,434
2022-11-30 2022-11-28 29.276 44,277,308 +541,139 0.51% 1,296,264,923
2022-11-25 2022-11-23 29.579 43,736,169 +4,737,024 0.50% 1,293,677,399
2022-11-23 2022-11-21 29.034 38,999,145 +2,243,744 0.45% 1,132,285,717
2022-11-16 2022-11-14 29.458 36,755,401 +3,240,471 0.42% 1,082,736,717
2022-11-15 2022-11-11 30.852 33,514,930 +169,931 0.38% 1,034,002,357
2022-11-09 2022-11-07 31.276 33,344,999 +377,395 0.38% 1,042,907,619
2022-11-08 2022-11-04 30.549 32,967,604 +84,140 0.38% 1,007,124,941
2022-11-03 2022-11-01 29.397 32,883,464 -13,199 0.38% 966,684,442
2022-10-31 2022-10-27 29.276 32,896,663 +96,514 0.38% 963,084,529
2022-10-27 2022-10-25 30.003 32,800,149 -7,836 0.38% 984,116,346
2022-10-25 2022-10-21 31.882 32,807,985 -825 0.38% 1,045,997,705
2022-10-18 2022-10-14 31.276 32,808,810 -202,927 0.38% 1,026,137,620
2022-10-12 2022-10-10 31.882 33,011,737 +7,424 0.38% 1,052,493,810
2022-10-07 2022-10-05 32.367 33,004,313 +825 0.38% 1,068,261,026
2022-10-03 2022-09-29 31.519 33,003,488 +825 0.38% 1,040,228,180
2022-09-29 2022-09-27 32.852 33,002,663 +86,615 0.38% 1,084,210,730
2022-09-21 2022-09-19 31.761 32,916,048 -412 0.38% 1,045,452,737
2022-09-15 2022-09-13 33.231 32,916,460 +555,232 0.38% 1,093,844,160
2022-09-13 2022-09-08 32.429 32,361,228 -3,244 0.38% 1,049,456,162
2022-09-06 2022-09-02 32.861 32,364,472 -285,874 0.38% 1,063,528,909
2022-09-02 2022-08-31 33.416 32,650,346 +811 0.38% 1,091,039,914
2022-08-31 2022-08-29 33.786 32,649,535 +5,377,280 0.38% 1,103,090,446
2022-08-30 2022-08-26 33.601 27,272,255 +476,053 0.32% 916,370,533
2022-08-29 2022-08-25 33.293 26,796,202 +441,585 0.31% 892,114,436
2022-08-24 2022-08-22 33.416 26,354,617 +2,868,072 0.31% 880,662,614
2022-08-19 2022-08-17 34.094 23,486,545 +405 0.27% 800,751,627
2022-08-16 2022-08-12 34.402 23,486,140 +4,676,179 0.27% 807,977,763
2022-08-10 2022-08-08 34.896 18,809,961 +5,140,674 0.22% 656,383,856
2022-08-05 2022-08-03 34.341 13,669,287 +2,571,249 0.16% 469,412,469
2022-08-04 2022-08-02 34.341 11,098,038 -1,216 0.13% 381,114,056
2022-08-01 2022-07-28 35.574 11,099,254 +3,244 0.13% 394,841,840
2022-07-29 2022-07-27 35.820 11,096,010 +14,598 0.13% 397,462,844
2022-07-28 2022-07-26 35.820 11,081,412 +1,216 0.13% 396,939,939
2022-07-21 2022-07-19 33.971 11,080,196 -8,110 0.13% 376,402,592
2022-07-08 2022-07-06 35.635 11,088,306 +811 0.13% 395,136,006
2022-07-04 2022-06-29 38.960 11,087,495 +244,283 0.13% 431,967,374
2022-06-29 2022-06-27 39.653 10,843,212 +1,586 0.13% 429,969,479
2022-06-28 2022-06-24 39.086 10,841,626 +1,983 0.13% 423,755,302
2022-06-22 2022-06-20 38.897 10,839,643 -793 0.13% 421,627,741
2022-06-21 2022-06-17 38.519 10,840,436 +5,532,136 0.13% 417,558,179
2022-06-20 2022-06-16 38.014 5,308,300 -793 0.06% 201,791,006
2022-06-16 2022-06-14 38.519 5,309,093 +1,190 0.06% 204,498,712
2022-06-14 2022-06-10 37.195 5,307,903 +3,153,857 0.06% 197,425,853
2022-06-10 2022-06-08 37.447 2,154,046 +6,345 0.03% 80,662,272
2022-06-07 2022-06-02 38.077 2,147,701 +892,660 0.03% 81,778,623
2022-05-19 2022-05-17 37.258 1,255,041 -26,569 0.01% 46,759,992
2022-05-05 2022-05-03 37.825 1,281,610 -1,587 0.02% 48,477,049
2022-04-04 2022-03-31 37.447 1,283,197 -2,379 0.02% 48,051,706
2022-03-15 2022-03-11 35.114 1,285,576 -9,121 0.02% 45,142,124
2022-03-11 2022-03-09 33.664 1,294,697 -1,586 0.02% 43,585,139
2022-02-24 2022-02-22 38.456 1,296,283 -24,983 0.02% 49,849,258
2022-02-17 2022-02-15 38.456 1,321,266 -1,150 0.02% 50,809,992
2022-02-11 2022-02-09 40.977 1,322,416 +5,552 0.02% 54,188,919
2022-02-09 2022-02-07 40.221 1,316,864 -8,724 0.02% 52,965,203
2022-01-25 2022-01-21 37.762 1,325,588 -9,121 0.02% 50,056,954
2022-01-21 2022-01-19 37.069 1,334,709 -3,569 0.02% 49,475,814
2022-01-20 2022-01-18 36.627 1,338,278 -397 0.02% 49,017,539
2022-01-18 2022-01-14 36.690 1,338,675 -15,862 0.02% 49,116,473
2022-01-14 2022-01-12 35.430 1,354,537 +21,018 0.02% 47,990,605
2022-01-11 2022-01-07 35.177 1,333,519 -11,897 0.02% 46,909,677
2021-12-29 2021-12-24 31.584 1,345,416 -397 0.02% 42,493,583
2021-12-14 2021-12-10 31.269 1,345,813 +1,190 0.02% 42,081,909
2021-12-07 2021-12-03 30.575 1,344,623 -793 0.02% 41,112,256
2021-12-01 2021-11-29 30.260 1,345,416 -13,483 0.02% 40,712,415
2021-11-24 2021-11-22 30.954 1,358,899 -1,587 0.02% 42,062,754
2021-11-12 2021-11-10 30.764 1,360,486 -396 0.02% 41,854,575
2021-11-09 2021-11-05 30.827 1,360,882 +2,379 0.02% 41,952,550
2021-10-29 2021-10-27 31.395 1,358,503 +17,449 0.02% 42,649,994
2021-10-18 2021-10-12 31.017 1,341,054 -401 0.02% 41,594,931
2021-10-15 2021-10-11 31.017 1,341,455 -1,189 0.02% 41,607,368
2021-10-06 2021-10-04 29.441 1,342,644 -1,190 0.02% 39,528,177
2021-09-29 2021-09-27 28.810 1,343,834 +1,983 0.02% 38,716,034
2021-09-16 2021-09-14 30.008 1,341,851 -1,586 0.02% 40,266,166
2021-09-15 2021-09-13 31.465 1,343,437 -204,325 0.02% 42,270,682
2021-09-14 2021-09-10 31.144 1,547,762 +28,239 0.02% 48,202,747
2021-09-10 2021-09-08 30.694 1,519,523 +1,168 0.02% 46,640,269
2021-08-30 2021-08-26 30.887 1,518,355 +1,946 0.02% 46,896,914
2021-08-06 2021-08-04 32.492 1,516,409 -1,168 0.02% 49,271,154
2021-07-19 2021-07-15 33.070 1,517,577 -778 0.02% 50,186,144
2021-07-14 2021-07-12 32.749 1,518,355 -390 0.02% 49,724,379
2021-07-09 2021-07-07 33.391 1,518,745 +1,558 0.02% 50,712,389
2021-06-29 2021-06-25 34.226 1,517,187 -5,062 0.02% 51,926,875
2021-06-28 2021-06-24 34.162 1,522,249 +779 0.02% 52,002,377
2021-06-24 2021-06-22 33.905 1,521,470 +1,168 0.02% 51,584,970
2021-05-25 2021-05-21 35.638 1,520,302 -779 0.02% 54,181,212
2021-05-20 2021-05-17 38.416 1,521,081 +41,343 0.02% 58,434,385
2021-05-17 2021-05-13 38.284 1,479,738 +5,302 0.02% 56,650,790
2021-05-10 2021-05-06 37.954 1,474,436 +4,545 0.02% 55,961,187
2021-04-30 2021-04-28 35.974 1,469,891 -757 0.02% 52,877,971
2021-04-27 2021-04-23 36.040 1,470,648 +378 0.02% 53,002,277
2021-04-20 2021-04-16 36.040 1,470,270 -30,299 0.02% 52,988,654
2021-04-19 2021-04-15 35.842 1,500,569 +29,836 0.02% 53,783,486
2021-04-08 2021-04-01 35.578 1,470,733 -54,160 0.02% 52,325,785
2021-04-07 2021-03-31 35.842 1,524,893 +757 0.02% 54,655,308
2021-03-26 2021-03-24 36.700 1,524,136 -3,787 0.02% 55,936,033
2021-03-23 2021-03-19 37.360 1,527,923 +4,545 0.02% 57,083,560
2021-03-11 2021-03-09 37.624 1,523,378 -7,575 0.02% 57,315,975
2021-03-10 2021-03-08 37.096 1,530,953 +45,449 0.02% 56,792,544
2021-03-09 2021-03-05 35.512 1,485,504 -8,332 0.02% 52,753,253
2021-03-02 2021-02-26 34.060 1,493,836 +1,515 0.02% 50,879,844
2021-03-01 2021-02-25 34.390 1,492,321 +262,849 0.02% 51,320,765
2021-02-25 2021-02-23 33.334 1,229,472 +19,316 0.02% 40,982,946
2021-02-17 2021-02-11 31.222 1,210,156 -15,150 0.02% 37,782,931
2021-02-03 2021-02-01 30.759 1,225,306 -757 0.02% 37,689,782
2021-02-02 2021-01-29 30.627 1,226,063 -4,545 0.02% 37,551,208
2021-01-21 2021-01-19 32.476 1,230,608 -1,137 0.02% 39,964,831
2020-12-23 2020-12-21 30.495 1,231,745 +1,137 0.02% 37,562,625
2020-12-15 2020-12-11 31.684 1,230,608 -1,137 0.02% 38,990,079
2020-12-11 2020-12-09 32.410 1,231,745 -32,572 0.02% 39,920,452
2020-12-07 2020-12-03 32.872 1,264,317 +1,515 0.02% 41,560,280
2020-12-03 2020-12-01 32.740 1,262,802 +9,090 0.02% 41,343,771
2020-11-30 2020-11-26 32.938 1,253,712 -1,893 0.02% 41,294,430
2020-11-26 2020-11-24 32.542 1,255,605 -3,273 0.02% 40,859,505
2020-11-24 2020-11-20 32.806 1,258,878 -757 0.02% 41,298,396
2020-11-23 2020-11-19 32.476 1,259,635 -6,818 0.02% 40,907,503
2020-11-20 2020-11-18 32.278 1,266,453 +379 0.02% 40,878,136
2020-11-13 2020-11-11 32.740 1,266,074 +24,240 0.02% 41,450,895
2020-11-12 2020-11-10 31.882 1,241,834 -273 0.02% 39,591,670
2020-11-11 2020-11-09 30.231 1,242,107 -3,030 0.02% 37,550,665
2020-11-05 2020-11-03 29.769 1,245,137 -1,136 0.02% 37,066,948
2020-10-28 2020-10-23 29.109 1,246,273 -1,136 0.02% 36,278,133
2020-10-23 2020-10-21 28.251 1,247,409 -1,137 0.02% 35,240,803
2020-10-19 2020-10-15 27.921 1,248,546 -15,149 0.02% 34,860,857
2020-10-12 2020-10-08 28.053 1,263,695 +378 0.02% 35,450,662
2020-09-28 2020-09-24 26.997 1,263,317 -9,090 0.02% 34,105,844
2020-09-23 2020-09-21 28.119 1,272,407 +3,303 0.02% 35,779,049
2020-09-22 2020-09-18 28.515 1,269,104 +3,272 0.02% 36,188,794
2020-09-21 2020-09-17 28.515 1,265,832 +379 0.02% 36,095,492
2020-09-17 2020-09-15 28.911 1,265,453 -757 0.02% 36,585,861
2020-09-15 2020-09-11 30.241 1,266,210 +25,267 0.02% 38,291,235
2020-09-11 2020-09-09 30.106 1,240,943 -265,398 0.02% 37,359,981
2020-09-10 2020-09-08 30.106 1,506,341 +259,831 0.02% 45,350,085
2020-09-01 2020-08-28 30.039 1,246,510 +742 0.02% 37,443,627
2020-08-31 2020-08-27 29.837 1,245,768 +18,689 0.02% 37,169,626
2020-08-26 2020-08-24 30.173 1,227,079 +32,590 0.02% 37,025,235
2020-08-24 2020-08-20 29.769 1,194,489 -222,712 0.02% 35,559,178
2020-08-19 2020-08-17 30.578 1,417,201 -1,113 0.02% 43,334,580
2020-08-12 2020-08-10 28.759 1,418,314 +5,196 0.02% 40,789,422
2020-08-11 2020-08-07 28.759 1,413,118 -1,113 0.02% 40,639,990
2020-08-06 2020-08-04 29.635 1,414,231 -371 0.02% 41,910,256
2020-08-05 2020-08-03 28.490 1,414,602 +5,939 0.02% 40,301,566
2020-07-28 2020-07-24 29.500 1,408,663 -28,582 0.02% 41,555,500
2020-07-15 2020-07-13 30.645 1,437,245 +1,114 0.02% 44,044,278
2020-07-10 2020-07-08 32.598 1,436,131 +49,739 0.02% 46,815,181
2020-07-06 2020-07-02 32.329 1,386,392 -371 0.02% 44,820,280
2020-07-02 2020-06-29 34.176 1,386,763 +59,370 0.02% 47,393,348
2020-06-19 2020-06-17 33.895 1,327,393 +8,550 0.02% 44,991,745
2020-06-18 2020-06-16 33.895 1,318,843 +1,781 0.02% 44,701,944
2020-06-10 2020-06-08 34.667 1,317,062 -14,250 0.02% 45,658,260
2020-06-08 2020-06-04 33.263 1,331,312 +15,319 0.02% 44,283,748
2020-05-26 2020-05-22 31.509 1,315,993 +3,563 0.02% 41,465,423
2020-05-20 2020-05-18 33.754 1,312,430 -249,375 0.02% 44,300,376
2020-05-19 2020-05-15 33.614 1,561,805 +463,124 0.02% 52,498,695
2020-05-18 2020-05-14 33.404 1,098,681 +2,850 0.01% 36,699,889
2020-04-27 2020-04-23 32.842 1,095,831 -1,069 0.01% 35,989,484
2020-04-22 2020-04-20 33.895 1,096,900 -8,550 0.01% 37,179,227
2020-04-21 2020-04-17 33.965 1,105,450 +21,375 0.01% 37,546,603
2020-04-06 2020-04-02 31.158 1,084,075 -1,068 0.01% 33,777,576
2020-03-25 2020-03-23 28.632 1,085,143 +2,137 0.01% 31,069,433
2020-03-20 2020-03-18 31.158 1,083,006 +360 0.01% 33,744,268
2020-03-12 2020-03-10 35.018 1,082,646 -1,069 0.01% 37,911,695
2020-03-10 2020-03-06 36.000 1,083,715 +14,250 0.01% 39,013,834
2020-03-02 2020-02-27 38.035 1,069,465 -1,069 0.01% 40,677,293
2020-02-20 2020-02-18 38.807 1,070,534 +1,069 0.01% 41,544,332
2020-02-18 2020-02-14 39.158 1,069,465 -1,069 0.01% 41,878,099
2020-02-17 2020-02-13 39.018 1,070,534 -4,987 0.01% 41,769,708
2020-02-14 2020-02-12 38.807 1,075,521 -2,138 0.01% 41,737,863
2020-02-10 2020-02-06 37.193 1,077,659 +40,257 0.01% 40,081,449
2020-02-07 2020-02-05 36.491 1,037,402 +2,850 0.01% 37,856,164
2020-01-15 2020-01-13 39.439 1,034,552 -1,069 0.01% 40,801,377
2020-01-02 2019-12-27 38.316 1,035,621 -356 0.01% 39,680,732
2019-12-20 2019-12-18 38.526 1,035,977 +4,631 0.01% 39,912,473
2019-12-17 2019-12-13 38.737 1,031,346 +1,069 0.01% 39,951,184
2019-12-02 2019-11-28 37.895 1,030,277 -23,869 0.01% 39,042,170
2019-11-22 2019-11-20 37.825 1,054,146 +1,069 0.01% 39,872,706
2019-10-21 2019-10-17 37.825 1,053,077 +5,343 0.01% 39,832,272
2019-10-14 2019-10-10 35.228 1,047,734 +7,838 0.01% 36,909,736
2019-09-20 2019-09-18 38.456 1,039,896 +2,137 0.01% 39,990,483
2019-09-17 2019-09-13 41.138 1,037,759 +19,845 0.01% 42,690,958
2019-07-25 2019-07-23 44.572 1,017,914 +2,097 0.01% 45,370,199
2019-07-19 2019-07-17 44.786 1,015,817 -699 0.01% 45,494,758
2019-07-11 2019-07-09 43.856 1,016,516 +13,977 0.01% 44,580,634
2019-07-05 2019-07-03 44.286 1,002,539 +18,381 0.01% 44,398,007
2019-06-25 2019-06-21 43.785 984,158 -13,978 0.01% 43,091,122
2019-06-19 2019-06-17 42.855 998,136 +34,944 0.01% 42,774,810
2019-06-18 2019-06-14 43.212 963,192 +1,747 0.01% 41,621,848
2019-06-05 2019-06-03 42.783 961,445 -699 0.01% 41,133,643
2019-05-22 2019-05-20 44.071 962,144 -699 0.01% 42,402,585
2019-05-20 2019-05-16 48.012 962,843 +27,387 0.01% 46,228,167
2019-05-15 2019-05-10 48.528 935,456 -1,697 0.01% 45,395,456
2019-05-14 2019-05-09 48.159 937,153 -340 0.01% 45,132,756
2019-05-10 2019-05-08 50.369 937,493 +679 0.01% 47,220,191
2019-04-30 2019-04-26 51.989 936,814 -407,397 0.01% 48,703,669
2019-04-24 2019-04-18 52.062 1,344,211 +5,093 0.02% 69,982,663
2019-04-18 2019-04-16 51.768 1,339,118 +1,018 0.02% 69,323,068
2019-04-02 2019-03-29 47.865 1,338,100 -1,358 0.02% 64,047,994
2019-03-22 2019-03-20 48.896 1,339,458 -33,949 0.02% 65,493,889
2019-03-21 2019-03-19 48.749 1,373,407 +2,682 0.02% 66,951,583
2019-03-14 2019-03-12 47.939 1,370,725 +4,074 0.02% 65,710,523
2019-02-26 2019-02-22 48.454 1,366,651 +1,018 0.02% 66,219,686
2019-02-21 2019-02-19 47.276 1,365,633 -1,697 0.02% 64,561,355
2019-02-20 2019-02-18 47.202 1,367,330 +407,396 0.02% 64,540,894
2019-02-15 2019-02-13 45.582 959,934 +1,019 0.01% 43,755,800
2019-02-11 2019-02-04 44.404 958,915 +1,018 0.01% 42,579,546
2019-01-14 2019-01-10 42.931 957,897 +174,244 0.01% 41,123,585
2019-01-02 2018-12-27 42.416 783,653 +1,698 0.01% 33,239,148
2018-12-27 2018-12-20 43.005 781,955 -14,259 0.01% 33,627,781
2018-11-12 2018-11-08 43.667 796,214 +13,580 0.01% 34,768,672
2018-11-06 2018-11-02 45.435 782,634 +9,166 0.01% 35,558,831
2018-10-24 2018-10-22 49.779 773,468 -340 0.01% 38,502,830
2018-10-15 2018-10-11 50.221 773,808 +4,414 0.01% 38,861,646
2018-09-27 2018-09-24 53.609 769,394 +1,018 0.01% 41,246,184
2018-09-26 2018-09-21 54.787 768,376 +340 0.01% 42,096,921
2018-09-21 2018-09-19 52.799 768,036 +1,358 0.01% 40,551,258
2018-09-20 2018-09-18 52.725 766,678 +1,018 0.01% 40,423,101
2018-09-17 2018-09-13 53.747 765,660 +11,417 0.01% 41,152,196
2018-09-13 2018-09-11 53.224 754,243 -468,209 0.01% 40,143,890
2018-08-29 2018-08-27 58.606 1,222,452 -200,661 0.02% 71,643,377
2018-08-28 2018-08-24 57.335 1,423,113 -1,003 0.02% 81,594,882
2018-08-21 2018-08-17 56.139 1,424,116 -1,338 0.02% 79,949,080
2018-08-14 2018-08-10 58.382 1,425,454 -167,218 0.02% 83,220,900
2018-08-10 2018-08-08 58.307 1,592,672 -334 0.02% 92,864,370
2018-08-08 2018-08-06 56.139 1,593,006 -334 0.02% 89,430,471
2018-08-07 2018-08-03 55.242 1,593,340 -335 0.02% 88,019,940
2018-08-03 2018-08-01 56.214 1,593,675 +669 0.02% 89,587,160
2018-07-30 2018-07-26 56.513 1,593,006 +635,427 0.02% 90,025,880
2018-07-17 2018-07-13 54.495 957,579 -335 0.01% 52,183,152
2018-06-29 2018-06-27 57.964 957,914 +19,033 0.01% 55,524,433
2018-05-11 2018-05-09 62.159 938,881 -328 0.01% 58,359,582
2018-05-04 2018-05-02 62.769 939,209 +196,674 0.01% 58,953,025
2018-05-03 2018-04-30 62.311 742,535 -655 0.01% 46,268,242
2018-05-02 2018-04-27 59.566 743,190 -3,278 0.01% 44,268,510
2018-04-26 2018-04-24 59.947 746,468 -984 0.01% 44,748,425
2018-04-24 2018-04-20 59.413 747,452 +26,224 0.01% 44,408,365
2018-04-18 2018-04-16 58.422 721,228 +6,228 0.01% 42,135,230
2018-04-10 2018-04-06 55.981 715,000 +983 0.01% 40,026,362
2018-04-09 2018-04-04 55.676 714,017 -983 0.01% 39,753,505
2018-04-06 2018-04-03 56.744 715,000 +2,294 0.01% 40,571,680
2018-03-27 2018-03-23 59.489 712,706 +328 0.01% 42,398,358
2018-03-26 2018-03-22 61.015 712,378 -3,606 0.01% 43,465,482
2018-03-23 2018-03-21 61.091 715,984 -655 0.01% 43,740,108
2018-03-22 2018-03-20 61.015 716,639 -328 0.01% 43,725,466
2018-03-16 2018-03-14 60.710 716,967 +983 0.01% 43,526,751
2018-03-13 2018-03-09 59.489 715,984 -327 0.01% 42,593,363
2018-03-02 2018-02-28 60.404 716,311 +983 0.01% 43,268,398
2018-02-26 2018-02-22 59.871 715,328 +656 0.01% 42,827,123
2018-02-20 2018-02-13 57.049 714,672 -1,639 0.01% 40,771,096
2018-02-14 2018-02-12 56.286 716,311 +983 0.01% 40,318,280
2018-02-08 2018-02-06 57.430 715,328 -29,501 0.01% 41,081,304
2018-02-06 2018-02-02 60.557 744,829 +1,311 0.01% 45,104,627
2018-02-01 2018-01-30 61.015 743,518 -983 0.01% 45,365,478
2018-01-29 2018-01-25 63.531 744,501 -656 0.01% 47,299,255
2018-01-26 2018-01-24 63.913 745,157 +1,639 0.01% 47,625,091
2018-01-24 2018-01-22 62.998 743,518 -2,295 0.01% 46,839,856
2018-01-22 2018-01-18 62.921 745,813 -2,622 0.01% 46,927,554
2018-01-17 2018-01-15 62.540 748,435 -2,622 0.01% 46,807,124
2018-01-16 2018-01-12 62.082 751,057 -1,311 0.01% 46,627,413
2018-01-11 2018-01-09 60.710 752,368 -656 0.01% 45,675,930
2018-01-10 2018-01-08 60.328 753,024 -1,967 0.01% 45,428,596
2017-12-28 2017-12-22 59.489 754,991 +984 0.01% 44,913,861
2017-12-27 2017-12-21 59.489 754,007 +29,501 0.01% 44,855,324
2017-12-20 2017-12-18 59.184 724,506 +1,639 0.01% 42,879,304
2017-12-14 2017-12-12 59.642 722,867 -6,556 0.01% 43,113,092
2017-12-07 2017-12-05 59.642 729,423 +13,112 0.01% 43,504,103
2017-12-04 2017-11-30 60.252 716,311 -162,584 0.01% 43,159,135
2017-12-01 2017-11-29 59.337 878,895 -1,967 0.01% 52,150,756
2017-11-14 2017-11-10 56.591 880,862 -3,278 0.01% 49,848,925
2017-11-13 2017-11-09 56.820 884,140 +162,584 0.01% 50,236,726
2017-11-09 2017-11-07 56.210 721,556 +5,245 0.01% 40,558,468
2017-10-27 2017-10-25 58.574 716,311 +327 0.01% 41,957,235
2017-10-26 2017-10-24 58.116 715,984 -655 0.01% 41,610,440
2017-10-20 2017-10-18 59.184 716,639 +983 0.01% 42,413,702
2017-09-25 2017-09-21 59.260 715,656 +984 0.01% 42,410,105
2017-09-18 2017-09-14 60.407 714,672 +11,758 0.01% 43,171,076
2017-09-15 2017-09-13 60.329 702,914 +6,448 0.01% 42,406,306
2017-08-28 2017-08-24 59.631 696,466 +1,289 0.01% 41,531,241
2017-08-22 2017-08-18 58.391 695,177 -16,765 0.01% 40,591,867
2017-08-21 2017-08-17 58.468 711,942 -13,218 0.01% 41,625,993
2017-08-18 2017-08-16 59.166 725,160 -1,289 0.01% 42,904,913
2017-08-14 2017-08-10 60.252 726,449 -17,410 0.01% 43,769,824
2017-08-07 2017-08-03 60.872 743,859 +6,448 0.01% 45,280,262
2017-08-03 2017-08-01 61.725 737,411 +6,448 0.01% 45,516,759
2017-08-02 2017-07-31 59.631 730,963 -322 0.01% 43,588,346
2017-08-01 2017-07-28 58.701 731,285 -323 0.01% 42,927,065
2017-07-31 2017-07-27 58.623 731,608 +6,448 0.01% 42,889,294
2017-07-28 2017-07-26 58.778 725,160 +6,448 0.01% 42,623,754
2017-07-27 2017-07-25 58.236 718,712 +6,448 0.01% 41,854,628
2017-07-21 2017-07-19 57.925 712,264 +322 0.01% 41,258,197
2017-07-17 2017-07-13 57.693 711,942 +968 0.01% 41,073,925
2017-06-30 2017-06-28 59.423 710,974 +10,471 0.01% 42,248,191
2017-06-29 2017-06-27 58.950 700,503 -1,269 0.01% 41,294,732
2017-06-27 2017-06-23 54.616 701,772 -118,639 0.01% 38,327,662
2017-06-22 2017-06-20 54.616 820,411 -117,688 0.01% 44,807,196
2017-06-21 2017-06-19 54.931 938,099 -101,509 0.01% 51,530,518
2017-06-19 2017-06-15 54.537 1,039,608 -153,851 0.02% 56,696,828
2017-06-06 2017-06-02 55.798 1,193,459 -317 0.02% 66,592,269
2017-05-22 2017-05-18 52.961 1,193,776 -634,435 0.02% 63,223,010
2017-05-19 2017-05-17 52.566 1,828,211 -466,944 0.03% 96,102,615
2017-05-10 2017-05-08 51.384 2,295,155 -33,307 0.03% 117,934,989
2017-05-05 2017-05-02 50.754 2,328,462 -19,033 0.03% 118,178,392
2017-05-02 2017-04-27 50.045 2,347,495 +162,732 0.03% 117,479,328
2017-04-28 2017-04-26 49.887 2,184,763 +635 0.03% 108,991,115
2017-04-27 2017-04-25 49.493 2,184,128 -952 0.03% 108,098,778
2017-04-26 2017-04-24 49.099 2,185,080 +952 0.03% 107,284,861
2017-04-25 2017-04-21 48.626 2,184,128 +149,726 0.03% 106,205,328
2017-04-19 2017-04-13 49.729 2,034,402 +952 0.03% 101,169,403
2017-04-18 2017-04-12 49.887 2,033,450 -34,260 0.03% 101,442,574
2017-04-13 2017-04-11 50.045 2,067,710 -951 0.03% 103,477,614
2017-04-11 2017-04-07 50.045 2,068,661 -1,269 0.03% 103,525,207
2017-04-06 2017-04-03 51.069 2,069,930 -95,165 0.03% 105,709,427
2017-03-31 2017-03-29 50.754 2,165,095 +951 0.03% 109,886,889
2017-03-30 2017-03-28 50.517 2,164,144 -1,586 0.03% 109,326,951
2017-03-09 2017-03-07 49.020 2,165,730 -34,259 0.03% 106,164,117
2017-02-24 2017-02-22 49.808 2,199,989 -318 0.03% 109,577,312
2017-02-22 2017-02-20 49.729 2,200,307 +1,904 0.03% 109,419,744
2017-02-17 2017-02-15 49.572 2,198,403 +175,738 0.03% 108,978,545
2017-02-15 2017-02-13 49.099 2,022,665 -951 0.03% 99,310,475
2017-02-13 2017-02-09 48.862 2,023,616 -1,275 0.03% 98,878,723
2017-02-09 2017-02-07 48.232 2,024,891 -8,248 0.03% 97,664,364
2017-02-02 2017-01-27 49.178 2,033,139 +952 0.03% 99,984,969
2017-01-25 2017-01-23 47.917 2,032,187 +952 0.03% 97,375,635
2017-01-19 2017-01-17 46.498 2,031,235 +1,903 0.03% 94,448,537
2017-01-16 2017-01-12 45.237 2,029,332 -952 0.03% 91,801,135
2017-01-10 2017-01-06 44.685 2,030,284 +4,441 0.03% 90,724,149
2016-12-30 2016-12-28 43.503 2,025,843 -951 0.03% 88,130,841
2016-12-29 2016-12-23 43.819 2,026,794 +2,220 0.03% 88,811,142
2016-12-23 2016-12-21 43.976 2,024,574 +2,538 0.03% 89,032,980
2016-12-20 2016-12-16 43.661 2,022,036 +1,903 0.03% 88,283,939
2016-12-12 2016-12-08 46.104 2,020,133 -19,033 0.03% 93,136,279
2016-12-09 2016-12-07 46.498 2,039,166 -634 0.03% 94,817,314
2016-11-23 2016-11-21 44.134 2,039,800 -318 0.03% 90,024,075
2016-11-22 2016-11-18 44.213 2,040,118 +3,490 0.03% 90,198,892
2016-11-16 2016-11-14 44.213 2,036,628 +62,174 0.03% 90,044,590
2016-11-11 2016-11-09 41.769 1,974,454 -951 0.03% 82,471,889
2016-11-04 2016-11-02 42.715 1,975,405 +634 0.03% 84,379,799
2016-11-01 2016-10-28 43.346 1,974,771 -951 0.03% 85,597,777
2016-10-14 2016-10-12 41.297 1,975,722 +317 0.03% 81,590,609
2016-10-05 2016-10-03 41.375 1,975,405 +951 0.03% 81,733,201
2016-09-19 2016-09-14 47.362 1,974,454 +85,300 0.03% 93,514,160
2016-09-15 2016-09-13 47.115 1,889,154 -304 0.03% 89,007,357
2016-09-13 2016-09-09 48.350 1,889,458 -303 0.03% 91,356,164
2016-09-06 2016-09-02 45.468 1,889,761 -607 0.03% 85,922,810
2016-08-31 2016-08-29 42.749 1,890,368 -304 0.03% 80,812,069
2016-08-29 2016-08-25 42.585 1,890,672 +33,083 0.03% 80,513,600
2016-08-26 2016-08-24 42.996 1,857,589 +212,156 0.03% 79,869,809
2016-08-19 2016-08-17 42.914 1,645,433 +1,821 0.03% 70,612,313
2016-07-19 2016-07-15 39.949 1,643,612 -607 0.03% 65,660,405
2016-07-15 2016-07-13 39.619 1,644,219 -911 0.03% 65,142,924
2016-06-28 2016-06-24 37.560 1,645,130 -1,517 0.03% 61,791,335
2016-06-22 2016-06-20 37.560 1,646,647 +9,105 0.03% 61,848,314
2016-06-14 2016-06-10 39.043 1,637,542 -1,214 0.03% 63,934,210
2016-06-08 2016-06-06 40.996 1,638,756 +45,141 0.03% 67,182,002
2016-05-26 2016-05-24 39.048 1,593,615 +236,122 0.03% 62,226,821
2016-05-24 2016-05-20 38.031 1,357,493 +885 0.02% 51,627,040
2016-05-09 2016-05-05 37.862 1,356,608 -590 0.02% 51,363,568
2016-04-26 2016-04-22 41.165 1,357,198 -590 0.02% 55,869,240
2016-03-22 2016-03-18 38.031 1,357,788 +2,951 0.02% 51,638,259
2016-03-08 2016-03-04 35.998 1,354,837 -590 0.02% 48,771,854
2016-03-02 2016-02-29 34.220 1,355,427 +1,180 0.02% 46,382,140
2016-02-05 2016-02-03 33.237 1,354,247 +1,181 0.02% 45,011,156
2016-01-25 2016-01-21 32.898 1,353,066 -590 0.02% 44,513,474
2016-01-08 2016-01-06 38.370 1,353,656 +590 0.02% 51,939,743
2015-12-23 2015-12-21 40.149 1,353,066 -6,198 0.02% 54,323,858
2015-12-11 2015-12-09 40.149 1,359,264 -1,181 0.02% 54,572,700
2015-11-25 2015-11-23 41.758 1,360,445 -885 0.02% 56,809,529
2015-11-11 2015-11-09 42.605 1,361,330 +5,608 0.02% 57,999,558
2015-11-05 2015-11-03 42.520 1,355,722 -17,710 0.02% 57,645,797
2015-10-27 2015-10-23 44.130 1,373,432 -29,515 0.02% 60,609,147
2015-10-05 2015-09-30 38.539 1,402,947 -1,180 0.02% 54,068,702
2015-09-22 2015-09-18 40.911 1,404,127 +295 0.02% 57,444,282
2015-09-17 2015-09-15 42.252 1,403,832 +30,481 0.02% 59,314,657
2015-09-08 2015-09-04 41.559 1,373,351 -1,155 0.02% 57,075,517
2015-08-25 2015-08-21 46.754 1,374,506 -1,443 0.02% 64,263,957
2015-08-24 2015-08-20 47.707 1,375,949 -1,444 0.02% 65,641,879
2015-08-21 2015-08-19 49.092 1,377,393 -866 0.02% 67,618,884
2015-08-19 2015-08-17 50.304 1,378,259 +288,744 0.02% 69,332,049
2015-08-18 2015-08-14 50.910 1,089,515 +247,164 0.02% 55,467,374
2015-08-17 2015-08-13 49.438 842,351 -1,443 0.01% 41,644,368
2015-08-14 2015-08-12 50.304 843,794 +289 0.01% 42,446,280
2015-08-07 2015-08-05 54.460 843,505 +577 0.01% 45,937,290
2015-07-30 2015-07-28 54.200 842,928 -577 0.01% 45,686,920
2015-07-24 2015-07-22 55.672 843,505 +577 0.01% 46,959,742
2015-07-13 2015-07-09 50.997 842,928 -1,444 0.01% 42,986,575
2015-07-09 2015-07-07 52.382 844,372 -866 0.01% 44,229,931
2015-07-06 2015-07-02 56.884 845,238 -3,176 0.01% 48,080,774
2015-07-03 2015-06-30 55.932 848,414 -1,155 0.01% 47,453,408
2015-06-30 2015-06-26 56.018 849,569 +3,465 0.01% 47,591,567
2015-06-24 2015-06-22 55.845 846,104 -4,331 0.01% 47,250,948
2015-06-18 2015-06-16 56.325 850,435 +15,092 0.01% 47,901,118
2015-06-09 2015-06-05 56.854 835,343 -567 0.01% 47,492,848
2015-05-26 2015-05-21 54.034 835,910 -9,359 0.01% 45,167,251
2015-05-14 2015-05-12 52.535 845,269 -170,172 0.01% 44,406,328
2015-05-08 2015-05-06 52.183 1,015,441 -851 0.02% 52,988,310
2015-04-29 2015-04-27 55.532 1,016,292 +6,807 0.02% 56,436,844
2015-04-27 2015-04-23 54.474 1,009,485 +567 0.02% 54,991,050
2015-04-24 2015-04-22 52.888 1,008,918 -2,553 0.02% 53,359,381
2015-04-23 2015-04-21 51.654 1,011,471 -283 0.02% 52,246,201
2015-04-20 2015-04-16 52.711 1,011,754 +3,120 0.02% 53,331,006
2015-04-16 2015-04-14 52.711 1,008,634 +283 0.02% 53,166,547
2015-04-14 2015-04-10 51.037 1,008,351 -851 0.02% 51,462,865
2015-04-13 2015-04-09 50.155 1,009,202 -1,418 0.02% 50,616,724
2015-04-10 2015-04-08 49.979 1,010,620 -1,418 0.02% 50,509,679
2015-04-08 2015-04-01 49.362 1,012,038 -10,494 0.02% 49,956,098
2015-03-27 2015-03-25 48.304 1,022,532 -43,394 0.02% 49,392,514
2015-03-26 2015-03-24 47.511 1,065,926 -850 0.02% 50,643,007
2015-03-23 2015-03-19 47.423 1,066,776 -208,744 0.02% 50,589,359
2015-03-12 2015-03-10 47.158 1,275,520 +208,744 0.02% 60,151,259
2015-02-26 2015-02-24 48.128 1,066,776 +5,388 0.02% 51,341,617
2015-02-12 2015-02-10 48.657 1,061,388 -283 0.02% 51,643,648
2015-02-10 2015-02-06 47.952 1,061,671 -5,673 0.02% 50,908,760
2015-02-09 2015-02-05 47.511 1,067,344 -9,926 0.02% 50,710,377
2015-02-06 2015-02-04 48.128 1,077,270 -568 0.02% 51,846,671
2015-02-04 2015-02-02 48.392 1,077,838 +851 0.02% 52,159,029
2015-02-03 2015-01-30 48.040 1,076,987 -15,032 0.02% 51,738,118
2015-02-02 2015-01-29 47.070 1,092,019 -2,836 0.02% 51,401,420
2015-01-22 2015-01-20 46.100 1,094,855 -851 0.02% 50,473,330
2015-01-15 2015-01-13 46.100 1,095,706 +30,631 0.02% 50,512,562
2015-01-05 2014-12-31 45.748 1,065,075 -567 0.02% 48,724,929
2015-01-02 2014-12-29 45.924 1,065,642 +1,418 0.02% 48,938,732
2014-12-29 2014-12-22 45.043 1,064,224 +1,702 0.02% 47,935,539
2014-12-09 2014-12-05 48.304 1,062,522 +1,418 0.02% 51,324,196
2014-12-05 2014-12-03 48.569 1,061,104 +851 0.02% 51,536,298
2014-12-02 2014-11-28 48.304 1,060,253 +2,836 0.02% 51,214,594
2014-12-01 2014-11-27 48.745 1,057,417 -2,836 0.02% 51,543,640
2014-11-28 2014-11-26 48.921 1,060,253 -66,651 0.02% 51,868,795
2014-11-27 2014-11-25 48.480 1,126,904 -851 0.02% 54,632,777
2014-11-26 2014-11-24 48.216 1,127,755 -283 0.02% 54,375,812
2014-11-17 2014-11-13 48.392 1,128,038 -851 0.02% 54,588,321
2014-11-14 2014-11-12 48.216 1,128,889 -2,269 0.02% 54,430,489
2014-11-13 2014-11-11 46.453 1,131,158 -851 0.02% 52,545,745
2014-11-07 2014-11-05 45.307 1,132,009 -5,672 0.02% 51,288,106
2014-11-04 2014-10-31 45.483 1,137,681 +2,269 0.02% 51,745,653
2014-10-28 2014-10-24 44.338 1,135,412 -44,529 0.02% 50,341,382
2014-10-20 2014-10-16 43.721 1,179,941 +15,316 0.02% 51,587,637
2014-10-10 2014-10-08 43.103 1,164,625 +5,672 0.02% 50,199,412
2014-10-09 2014-10-07 43.544 1,158,953 -5,672 0.02% 50,465,716
2014-10-06 2014-09-30 43.632 1,164,625 +1,134 0.02% 50,815,356
2014-10-03 2014-09-29 43.632 1,163,491 -1,701 0.02% 50,765,877
2014-09-17 2014-09-15 44.955 1,165,192 +1,701 0.02% 52,380,704
2014-09-11 2014-09-08 47.610 1,163,491 -198,247 0.02% 55,394,219
2014-09-03 2014-09-01 47.070 1,361,738 -277 0.02% 64,097,485
2014-08-22 2014-08-20 46.800 1,362,015 +166,665 0.02% 63,742,777
2014-08-19 2014-08-15 44.910 1,195,350 +278 0.02% 53,683,568
2014-08-18 2014-08-14 44.820 1,195,072 +222,220 0.02% 53,563,526
2014-08-11 2014-08-07 44.190 972,852 -555 0.02% 42,990,650
2014-07-21 2014-07-17 42.300 973,407 +833 0.02% 41,175,423
2014-07-17 2014-07-15 42.390 972,574 +5,556 0.02% 41,227,719
2014-07-11 2014-07-09 41.670 967,018 -5,556 0.02% 40,295,940
2014-07-02 2014-06-27 40.680 972,574 -833 0.02% 39,564,605
2014-06-25 2014-06-23 40.590 973,407 -20,318 0.02% 39,510,884
2014-06-24 2014-06-20 41.400 993,725 +555 0.02% 41,140,521
2014-06-13 2014-06-11 43.615 993,170 -606,521 0.02% 43,317,291
2014-06-05 2014-06-03 42.972 1,599,691 -6,535 0.03% 68,742,613
2014-06-04 2014-05-30 42.881 1,606,226 -26,137 0.03% 68,875,952
2014-05-27 2014-05-23 41.411 1,632,363 -54,454 0.03% 67,598,548
2014-05-20 2014-05-16 41.320 1,686,817 +817 0.03% 69,698,682
2014-05-19 2014-05-15 41.411 1,686,000 +54,453 0.03% 69,819,735
2014-04-24 2014-04-22 41.320 1,631,547 +54,454 0.03% 67,414,945
2014-04-08 2014-04-04 41.871 1,577,093 -54,454 0.03% 66,033,791
2014-04-04 2014-04-02 41.044 1,631,547 +6,535 0.03% 66,965,512
2014-03-31 2014-03-27 40.310 1,625,012 +5,445 0.03% 65,503,601
2014-03-24 2014-03-20 41.687 1,619,567 +2,178 0.03% 67,514,780
2014-03-21 2014-03-19 42.238 1,617,389 +45,469 0.03% 68,315,052
2014-03-20 2014-03-18 42.513 1,571,920 -9,529 0.03% 66,827,546
2014-03-19 2014-03-17 42.330 1,581,449 +43,562 0.03% 66,942,234
2014-02-26 2014-02-24 43.891 1,537,887 +817 0.03% 67,498,855
2014-02-24 2014-02-20 44.350 1,537,070 +2,178 0.03% 68,168,676
2014-02-21 2014-02-19 44.809 1,534,892 -2,178 0.03% 68,776,762
2014-02-18 2014-02-14 43.707 1,537,070 +817 0.03% 67,180,724
2014-02-11 2014-02-07 42.422 1,536,253 -10,891 0.03% 65,170,162
2014-02-07 2014-02-05 42.513 1,547,144 +81,681 0.03% 65,774,236
2014-01-10 2014-01-08 44.258 1,465,463 +10,890 0.03% 64,858,362
2014-01-09 2014-01-07 44.258 1,454,573 -816 0.03% 64,376,394
2014-01-03 2013-12-31 45.635 1,455,389 +19,915 0.03% 66,417,047
2013-12-23 2013-12-19 45.084 1,435,474 -545 0.02% 64,717,377
2013-12-20 2013-12-18 44.993 1,436,019 +54,454 0.02% 64,610,091
2013-12-19 2013-12-17 45.084 1,381,565 +817 0.02% 62,286,926
2013-12-18 2013-12-16 45.360 1,380,748 +54,453 0.02% 62,630,439
2013-12-17 2013-12-13 45.452 1,326,295 +817 0.02% 60,282,245
2013-12-16 2013-12-12 45.268 1,325,478 +108,907 0.02% 60,001,696
2013-12-11 2013-12-09 47.104 1,216,571 +5,445 0.02% 57,305,843
2013-12-10 2013-12-06 46.921 1,211,126 -6,534 0.02% 56,826,945
2013-12-06 2013-12-04 47.655 1,217,660 -545 0.02% 58,027,984
2013-12-03 2013-11-29 48.114 1,218,205 -81,680 0.02% 58,613,243
2013-12-02 2013-11-28 47.931 1,299,885 +2,723 0.02% 62,304,515
2013-11-29 2013-11-27 47.839 1,297,162 -2,723 0.02% 62,054,892
2013-11-22 2013-11-20 48.298 1,299,885 +1,089 0.02% 62,781,944
2013-11-21 2013-11-19 47.380 1,298,796 -81,680 0.02% 61,536,774
2013-11-19 2013-11-15 46.645 1,380,476 -33,217 0.02% 64,392,703
2013-11-14 2013-11-12 45.727 1,413,693 -54,453 0.02% 64,644,046
2013-11-13 2013-11-11 45.819 1,468,146 -54,454 0.03% 67,268,830
2013-11-01 2013-10-30 46.553 1,522,600 -3,267 0.03% 70,882,311
2013-10-31 2013-10-29 45.727 1,525,867 +16,336 0.03% 69,773,435
2013-10-23 2013-10-21 46.370 1,509,531 +163,361 0.03% 69,996,689
2013-10-22 2013-10-18 46.462 1,346,170 +544 0.02% 62,545,275
2013-10-09 2013-10-07 45.360 1,345,626 -1,361 0.02% 61,037,312
2013-10-03 2013-09-30 45.727 1,346,987 +544 0.02% 61,593,776
2013-09-24 2013-09-19 46.278 1,346,443 +2,723 0.02% 62,310,695
2013-09-23 2013-09-18 45.635 1,343,720 -81,680 0.02% 61,321,004
2013-09-18 2013-09-16 45.727 1,425,400 +516,491 0.02% 65,179,373
2013-09-12 2013-09-10 47.566 908,909 -433,651 0.02% 43,233,262
2013-09-06 2013-09-04 47.097 1,342,560 -79,941 0.02% 63,230,565
2013-09-04 2013-09-02 46.253 1,422,501 -79,942 0.03% 65,794,432
2013-08-29 2013-08-27 45.877 1,502,443 +79,942 0.03% 68,928,131
2013-08-28 2013-08-26 45.877 1,422,501 +106,588 0.03% 65,260,603
2013-08-16 2013-08-13 47.097 1,315,913 -799 0.02% 61,975,571
2013-08-08 2013-08-06 46.722 1,316,712 +1,599 0.02% 61,519,072
2013-08-05 2013-08-01 46.909 1,315,113 -26,648 0.02% 61,691,129
2013-08-01 2013-07-30 45.877 1,341,761 +800 0.02% 61,556,464
2013-07-30 2013-07-26 45.877 1,340,961 -186,530 0.02% 61,519,762
2013-07-24 2013-07-22 45.127 1,527,491 +159,883 0.03% 68,930,809
2013-07-23 2013-07-19 45.221 1,367,608 +53,294 0.02% 61,844,106
2013-07-19 2013-07-17 45.784 1,314,314 +53,294 0.02% 60,173,961
2013-07-05 2013-07-03 43.720 1,261,020 +5,330 0.02% 55,131,211
2013-07-04 2013-07-02 44.845 1,255,690 +47,964 0.02% 56,311,873
2013-06-27 2013-06-25 43.344 1,207,726 +53,295 0.02% 52,347,993
2013-06-25 2013-06-21 44.939 1,154,431 -5,063 0.02% 51,879,184
2013-06-10 2013-06-06 47.003 1,159,494 +319,765 0.02% 54,499,921
2013-06-06 2013-06-04 47.848 839,729 +533 0.01% 40,178,986
2013-05-30 2013-05-28 53.233 839,196 +21,303 0.01% 44,672,979
2013-05-27 2013-05-23 52.367 817,893 -5,194 0.01% 42,830,364
2013-05-22 2013-05-20 53.618 823,087 +51,941 0.01% 44,132,377
2013-05-21 2013-05-16 52.944 771,146 -51,941 0.01% 40,827,772
2013-05-14 2013-05-10 53.811 823,087 -519,414 0.01% 44,290,841
2013-05-09 2013-05-07 53.137 1,342,501 -260 0.02% 71,336,217
2013-05-07 2013-05-03 51.693 1,342,761 -3,636 0.02% 69,411,173
2013-04-26 2013-04-24 50.249 1,346,397 +9,090 0.02% 67,655,019
2013-04-19 2013-04-17 48.709 1,337,307 +3,376 0.02% 65,138,539
2013-04-18 2013-04-16 49.190 1,333,931 -3,376 0.02% 65,616,135
2013-04-17 2013-04-15 49.575 1,337,307 -520 0.02% 66,297,130
2013-04-08 2013-04-03 49.864 1,337,827 -519 0.02% 66,709,256
2013-04-03 2013-03-28 49.864 1,338,346 -2,337 0.02% 66,735,135
2013-04-02 2013-03-27 49.960 1,340,683 -1,559 0.02% 66,980,724
2013-03-28 2013-03-26 51.500 1,342,242 +520 0.02% 69,125,930
2013-03-26 2013-03-22 50.538 1,341,722 -1,558 0.02% 67,807,577
2013-03-19 2013-03-15 50.923 1,343,280 -260 0.02% 68,403,543
2013-03-15 2013-03-13 51.115 1,343,540 -4,675 0.02% 68,675,448
2013-03-13 2013-03-11 51.789 1,348,215 -2,597 0.02% 69,822,888
2013-03-12 2013-03-08 50.827 1,350,812 +519,414 0.02% 68,657,061
2013-03-06 2013-03-04 50.056 831,398 -76,354 0.02% 41,616,801
2013-03-05 2013-03-01 50.634 907,752 +2,078 0.02% 45,963,103
2013-03-04 2013-02-28 50.345 905,674 -207,766 0.02% 45,596,338
2013-02-28 2013-02-26 49.094 1,113,440 +51,942 0.02% 54,662,989
2013-02-26 2013-02-22 49.768 1,061,498 +35,320 0.02% 52,828,235
2013-02-25 2013-02-21 50.056 1,026,178 -35,320 0.02% 51,366,789
2013-02-20 2013-02-18 51.597 1,061,498 +5,194 0.02% 54,769,698
2013-02-15 2013-02-08 51.693 1,056,304 -79,211 0.02% 54,603,388
2013-02-14 2013-02-07 51.212 1,135,515 -572,134 0.02% 58,151,495
2013-02-08 2013-02-06 51.212 1,707,649 -571,356 0.03% 87,451,370
2013-02-06 2013-02-04 51.885 2,279,005 -259 0.04% 118,247,079
2013-02-05 2013-02-01 51.693 2,279,264 -520 0.04% 117,821,703
2013-02-01 2013-01-30 51.404 2,279,784 +51,942 0.04% 117,190,211
2013-01-31 2013-01-29 51.500 2,227,842 -779 0.04% 114,734,638
2013-01-25 2013-01-23 51.308 2,228,621 -5,195 0.04% 114,345,692
2013-01-21 2013-01-17 49.094 2,233,816 -6,233 0.04% 109,666,492
2013-01-18 2013-01-16 49.671 2,240,049 -2,077 0.04% 111,266,288
2013-01-17 2013-01-15 49.864 2,242,126 -1,299,574 0.04% 111,801,120
2013-01-16 2013-01-14 49.575 3,541,700 +779 0.06% 175,580,135
2013-01-15 2013-01-11 48.035 3,540,921 +285,678 0.06% 170,087,799
2013-01-14 2013-01-10 48.035 3,255,243 +102,584 0.06% 156,365,284
2013-01-11 2013-01-09 47.746 3,152,659 +571,355 0.06% 150,527,225
2013-01-09 2013-01-07 47.842 2,581,304 +1,324,506 0.05% 123,495,724
2013-01-03 2012-12-31 46.398 1,256,798 -2,597 0.02% 58,313,472
2013-01-02 2012-12-27 46.110 1,259,395 -51,941 0.02% 58,070,272
2012-12-28 2012-12-24 46.110 1,311,336 +7,791 0.02% 60,465,253
2012-12-27 2012-12-20 46.591 1,303,545 -77,912 0.02% 60,733,424
2012-12-21 2012-12-19 46.976 1,381,457 +2,597 0.03% 64,895,349
2012-12-20 2012-12-18 46.687 1,378,860 -77,912 0.03% 64,375,155
2012-12-18 2012-12-14 46.880 1,456,772 +12,200 0.03% 68,293,116
2012-12-17 2012-12-13 46.206 1,444,572 -4,932 0.03% 66,747,777
2012-12-14 2012-12-12 45.917 1,449,504 +56,973 0.03% 66,557,067
2012-12-13 2012-12-11 45.628 1,392,531 +40,515 0.03% 63,538,885
2012-12-12 2012-12-10 45.917 1,352,016 -39,995 0.02% 62,080,698
2012-12-10 2012-12-06 46.687 1,392,011 -779 0.03% 64,989,139
2012-12-04 2012-11-30 45.821 1,392,790 +103,882 0.03% 63,818,850
2012-11-30 2012-11-28 45.628 1,288,908 +1,559 0.02% 58,810,739
2012-11-29 2012-11-27 46.206 1,287,349 +1,038 0.02% 59,483,144
2012-11-08 2012-11-06 46.302 1,286,311 +519,414 0.02% 59,559,006
2012-11-06 2012-11-02 46.591 766,897 +780 0.01% 35,730,474
2012-10-31 2012-10-29 45.147 766,117 +5,713 0.01% 34,587,910
2012-10-30 2012-10-26 46.013 760,404 +1,299 0.01% 34,988,769
2012-10-25 2012-10-22 46.206 759,105 -520 0.01% 35,075,144
2012-10-17 2012-10-15 46.398 759,625 -28,568 0.01% 35,245,418
2012-10-08 2012-10-04 47.650 788,193 -519 0.01% 37,557,282
2012-09-28 2012-09-26 46.495 788,712 -519 0.01% 36,670,933
2012-09-27 2012-09-25 46.687 789,231 +519 0.01% 36,847,010
2012-09-21 2012-09-19 46.880 788,712 +1,299 0.01% 36,974,626
2012-09-18 2012-09-14 46.206 787,413 +2,597 0.01% 36,383,142
2012-09-17 2012-09-13 46.206 784,816 -520 0.01% 36,263,145
2012-09-13 2012-09-11 45.917 785,336 +520 0.01% 36,060,377
2012-09-06 2012-09-04 48.342 784,816 -392,330 0.01% 37,939,870
2012-09-03 2012-08-30 48.342 1,177,146 +406,269 0.02% 56,906,034
2012-08-28 2012-08-24 48.441 770,877 +508 0.01% 37,341,924
2012-08-24 2012-08-22 48.145 770,369 +27,930 0.01% 37,089,771
2012-08-17 2012-08-15 47.456 742,439 -2,539 0.01% 35,233,380
2012-08-14 2012-08-10 47.949 744,978 +5,079 0.01% 35,720,613
2012-08-07 2012-08-03 46.767 739,899 +5,078 0.01% 34,602,904
2012-07-30 2012-07-26 45.586 734,821 -508 0.01% 33,497,242
2012-07-20 2012-07-18 45.881 735,329 -45,959 0.01% 33,737,594
2012-07-13 2012-07-11 45.684 781,288 +1,524 0.01% 35,692,390
2012-07-12 2012-07-10 45.979 779,764 -1,524 0.01% 35,853,087
2012-07-11 2012-07-09 45.586 781,288 +45,959 0.01% 35,615,467
2012-07-06 2012-07-04 46.176 735,329 -1,015 0.01% 33,954,789
2012-07-04 2012-06-29 46.472 736,344 +10,918 0.01% 34,219,152
2012-06-22 2012-06-20 46.275 725,426 +16,759 0.01% 33,568,928
2012-06-19 2012-06-15 45.881 708,667 +761 0.01% 32,514,316
2012-06-18 2012-06-14 43.715 707,906 -4,316 0.01% 30,946,038
2012-06-15 2012-06-13 44.010 712,222 -9,395 0.01% 31,345,081
2012-06-14 2012-06-12 43.321 721,617 -5,079 0.01% 31,261,220
2012-05-31 2012-05-29 45.834 726,696 +17,983 0.01% 33,307,109
2012-05-18 2012-05-16 45.329 708,713 -19,564 0.01% 32,125,142
2012-05-17 2012-05-15 46.843 728,277 -495 0.01% 34,114,805
2012-05-14 2012-05-10 47.853 728,772 -2,476 0.01% 34,873,725
2012-05-10 2012-05-08 48.963 731,248 +743 0.01% 35,804,263
2012-05-07 2012-05-03 48.862 730,505 -331,831 0.01% 35,694,136
2012-05-04 2012-05-02 48.761 1,062,336 -39,622 0.02% 51,800,905
2012-05-03 2012-04-30 48.559 1,101,958 -495,269 0.02% 53,510,429
2012-05-02 2012-04-27 48.357 1,597,227 -54,480 0.03% 77,237,902
2012-04-30 2012-04-26 47.449 1,651,707 -19,811 0.03% 78,371,684
2012-04-16 2012-04-12 45.329 1,671,518 -495 0.03% 75,767,981
2012-04-02 2012-03-29 43.613 1,672,013 -99,054 0.03% 72,920,848
2012-03-29 2012-03-27 44.117 1,771,067 +2,477 0.03% 78,134,843
2012-03-22 2012-03-20 43.915 1,768,590 +990 0.03% 77,668,467
2012-03-21 2012-03-19 44.016 1,767,600 -990 0.03% 77,803,439
2012-03-20 2012-03-16 43.310 1,768,590 -496 0.03% 76,597,178
2012-03-13 2012-03-09 42.805 1,769,086 +991 0.03% 75,725,669
2012-02-29 2012-02-27 43.007 1,768,095 +2,228 0.03% 76,040,245
2012-02-27 2012-02-23 44.016 1,765,867 -1,485 0.03% 77,727,159
2012-02-17 2012-02-15 43.815 1,767,352 -3,467 0.03% 77,435,677
2012-02-10 2012-02-08 43.411 1,770,819 -7,429 0.03% 76,872,489
2012-02-09 2012-02-07 42.199 1,778,248 -4,953 0.03% 75,040,708
2012-02-08 2012-02-06 41.795 1,783,201 -4,953 0.03% 74,529,628
2012-02-03 2012-02-01 40.988 1,788,154 -4,952 0.03% 73,292,454
2012-02-02 2012-01-31 41.392 1,793,106 +990 0.03% 74,219,519
2012-02-01 2012-01-30 41.089 1,792,116 -5,943 0.03% 73,635,771
2012-01-31 2012-01-27 41.896 1,798,059 -991 0.03% 75,332,148
2012-01-26 2012-01-19 40.887 1,799,050 +4,210 0.03% 73,557,434
2012-01-17 2012-01-13 39.978 1,794,840 +18,325 0.03% 71,754,516
2012-01-16 2012-01-12 39.332 1,776,515 -18,325 0.03% 69,874,086
2012-01-10 2012-01-06 37.071 1,794,840 +5,448 0.03% 66,536,006
2011-12-21 2011-12-19 37.030 1,789,392 +495 0.03% 66,261,785
2011-12-15 2011-12-13 36.021 1,788,897 +743 0.03% 64,437,472
2011-12-14 2011-12-12 36.344 1,788,154 +148,581 0.03% 64,988,383
2011-12-13 2011-12-09 36.102 1,639,573 -148,581 0.03% 59,191,123
2011-12-06 2011-12-02 36.344 1,788,154 +743 0.03% 64,988,383
2011-11-24 2011-11-22 33.881 1,787,411 +496 0.03% 60,558,442
2011-11-10 2011-11-08 36.707 1,786,915 +247 0.03% 65,592,787
2011-11-01 2011-10-28 38.686 1,786,668 +495 0.03% 69,119,036
2011-10-31 2011-10-27 38.201 1,786,173 -495 0.03% 68,234,335
2011-10-18 2011-10-14 37.232 1,786,668 +743 0.03% 66,521,661
2011-10-14 2011-10-12 36.425 1,785,925 +743 0.03% 65,051,611
2011-10-04 2011-09-30 33.719 1,785,182 +1,981 0.03% 60,194,565
2011-10-03 2011-09-28 35.496 1,783,201 -990 0.03% 63,296,177
2011-09-28 2011-09-26 36.021 1,784,191 +2,476 0.03% 64,267,958
2011-09-27 2011-09-23 37.555 1,781,715 -2,476 0.03% 66,912,844
2011-09-23 2011-09-21 40.099 1,784,191 -4,458 0.03% 71,544,936
2011-09-19 2011-09-15 39.413 1,788,649 -743 0.03% 70,495,801
2011-09-15 2011-09-12 39.776 1,789,392 +2,477 0.03% 71,175,418
2011-09-14 2011-09-09 41.392 1,786,915 -2,477 0.03% 73,963,263
2011-09-09 2011-09-07 44.217 1,789,392 +991 0.03% 79,121,226
2011-09-08 2011-09-06 43.072 1,788,401 +52,059 0.03% 77,030,698
2011-09-07 2011-09-05 43.072 1,736,342 -961 0.03% 74,788,393
2011-09-05 2011-09-01 44.425 1,737,303 -2,643 0.03% 77,179,513
2011-08-29 2011-08-25 42.968 1,739,946 -33,160 0.03% 74,762,602
2011-08-25 2011-08-23 42.032 1,773,106 +33,641 0.03% 74,527,174
2011-08-24 2011-08-22 41.325 1,739,465 +49,019 0.03% 71,882,558
2011-08-19 2011-08-17 42.448 1,690,446 +962 0.03% 71,756,303
2011-08-12 2011-08-10 39.826 1,689,484 -481 0.03% 67,285,983
2011-08-11 2011-08-09 40.742 1,689,965 +192,235 0.03% 68,852,384
2011-08-02 2011-07-29 48.482 1,497,730 -721 0.03% 72,613,611
2011-07-27 2011-07-25 48.170 1,498,451 +12,735 0.03% 72,180,872
2011-07-25 2011-07-21 47.858 1,485,716 +721 0.03% 71,103,703
2011-07-19 2011-07-15 47.026 1,484,995 +481 0.03% 69,833,211
2011-07-18 2011-07-14 47.234 1,484,514 -481 0.03% 70,119,488
2011-06-30 2011-06-28 46.194 1,484,995 +240,293 0.03% 68,597,225
2011-06-29 2011-06-27 46.090 1,244,702 -721 0.02% 57,367,735
2011-06-28 2011-06-24 47.026 1,245,423 +962 0.02% 58,567,125
2011-06-27 2011-06-23 46.610 1,244,461 +480,586 0.02% 58,003,993
2011-06-23 2011-06-21 46.610 763,875 -721 0.02% 35,604,009
2011-06-17 2011-06-15 48.170 764,596 +1,682 0.02% 36,830,838
2011-06-16 2011-06-14 48.378 762,914 +25,471 0.02% 36,908,562
2011-06-01 2011-05-30 49.107 737,443 +4,806 0.01% 36,213,378
2011-05-31 2011-05-27 48.795 732,637 -721 0.01% 35,748,702
2011-05-19 2011-05-17 52.302 733,358 +961 0.01% 38,356,119
2011-05-18 2011-05-16 51.982 732,397 +15,422 0.01% 38,071,808
2011-05-09 2011-05-05 51.450 716,975 +704 0.01% 36,888,269
2011-04-19 2011-04-15 52.941 716,271 +704 0.01% 37,920,223
2011-04-15 2011-04-13 52.409 715,567 +469 0.01% 37,501,836
2011-04-08 2011-04-06 54.326 715,098 +6,572 0.01% 38,848,376
2011-04-07 2011-04-04 54.113 708,526 -6,572 0.01% 38,340,399
2011-04-04 2011-03-31 54.006 715,098 -1,877 0.01% 38,619,856
2011-03-21 2011-03-17 50.278 716,975 -470 0.01% 36,048,163
2011-03-11 2011-03-09 54.219 717,445 -9,387 0.01% 38,899,456
2011-03-07 2011-03-03 52.622 726,832 +704 0.01% 38,247,065
2011-02-24 2011-02-22 49.746 726,128 +30,979 0.01% 36,121,618
2011-02-15 2011-02-11 50.172 695,149 +1,174 0.01% 34,876,744
2011-02-07 2011-01-31 53.580 693,975 +469 0.01% 37,183,386
2011-01-19 2011-01-17 58.906 693,506 +470 0.01% 40,851,921
2011-01-12 2011-01-10 57.415 693,036 +1,408 0.01% 39,790,710
2011-01-11 2011-01-07 59.332 691,628 -704 0.01% 41,035,988
2011-01-07 2011-01-05 59.972 692,332 +704 0.01% 41,520,247
2010-12-22 2010-12-20 55.072 691,628 -470 0.01% 38,089,059
2010-12-20 2010-12-16 54.539 692,098 +470 0.01% 37,746,326
2010-12-17 2010-12-15 54.965 691,628 -470 0.01% 38,015,385
2010-12-06 2010-12-02 59.652 692,098 +5,398 0.01% 41,285,044
2010-12-03 2010-12-01 59.013 686,700 -6,102 0.01% 40,524,152
2010-11-30 2010-11-26 55.391 692,802 +470 0.01% 38,375,107
2010-11-25 2010-11-23 55.498 692,332 -939 0.01% 38,422,822
2010-11-19 2010-11-17 57.522 693,271 -9,388 0.01% 39,878,051
2010-11-18 2010-11-16 56.669 702,659 +470 0.01% 39,819,277
2010-11-17 2010-11-15 57.522 702,189 -12,909 0.01% 40,391,028
2010-11-12 2010-11-10 61.356 715,098 -2,347 0.01% 43,875,813
2010-11-11 2010-11-09 60.824 717,445 -704 0.01% 43,637,700
2010-11-10 2010-11-08 59.119 718,149 -469 0.01% 42,456,547
2010-11-09 2010-11-05 56.989 718,618 -2,112 0.01% 40,953,309
2010-11-08 2010-11-04 55.391 720,730 -704 0.01% 39,922,072
2010-11-05 2010-11-03 54.006 721,434 -939 0.01% 38,962,040
2010-11-04 2010-11-02 53.687 722,373 +939 0.01% 38,781,908
2010-10-27 2010-10-25 53.687 721,434 +704 0.01% 38,731,496
2010-10-26 2010-10-22 54.113 720,730 +469 0.01% 39,000,793
2010-10-25 2010-10-21 54.219 720,261 -23,000 0.01% 39,052,138
2010-10-18 2010-10-14 54.752 743,261 -2,112 0.01% 40,695,051
2010-10-15 2010-10-13 55.178 745,373 -704 0.02% 41,128,280
2010-10-14 2010-10-12 54.646 746,077 +2,816 0.02% 40,769,759
2010-10-13 2010-10-11 53.793 743,261 -3,286 0.01% 39,982,491
2010-10-08 2010-10-06 52.515 746,547 +235 0.02% 39,204,977
2010-10-07 2010-10-05 53.367 746,312 -8,214 0.02% 39,828,622
2010-10-05 2010-09-30 52.409 754,526 -704 0.02% 39,543,621
2010-09-30 2010-09-28 49.959 755,230 -1,409 0.02% 37,730,208
2010-09-29 2010-09-27 50.917 756,639 +23,470 0.02% 38,525,985
2010-09-24 2010-09-21 48.361 733,169 -704 0.01% 35,456,599
2010-09-21 2010-09-17 48.467 733,873 +704 0.01% 35,568,818
2010-09-17 2010-09-15 48.361 733,169 +469 0.01% 35,456,599
2010-09-16 2010-09-14 47.935 732,700 -1,408 0.01% 35,121,725
2010-09-13 2010-09-09 46.550 734,108 +704 0.01% 34,172,639
2010-09-10 2010-09-08 49.335 733,404 -10,796 0.01% 36,182,259
2010-09-09 2010-09-07 48.359 744,200 +12,393 0.01% 35,988,648
2010-09-08 2010-09-06 48.467 731,807 -461 0.02% 35,468,685
2010-09-03 2010-09-01 45.865 732,268 -13,142 0.02% 33,585,470
2010-09-02 2010-08-31 44.347 745,410 -692 0.02% 33,056,702
2010-08-30 2010-08-26 43.588 746,102 -5,072 0.02% 32,521,102
2010-08-24 2010-08-20 44.455 751,174 -3,689 0.02% 33,393,766
2010-08-19 2010-08-17 44.564 754,863 -13,835 0.02% 33,639,611
2010-08-10 2010-08-06 44.455 768,698 -922 0.02% 34,172,803
2010-08-09 2010-08-05 43.805 769,620 -692 0.02% 33,713,102
2010-08-06 2010-08-04 44.564 770,312 +462 0.02% 34,328,078
2010-07-30 2010-07-28 42.937 769,850 -1,384 0.02% 33,055,391
2010-07-29 2010-07-27 41.680 771,234 -691 0.02% 32,144,787
2010-07-27 2010-07-23 42.460 771,925 +230 0.02% 32,776,214
2010-07-26 2010-07-22 41.983 771,695 -692 0.02% 32,398,286
2010-07-23 2010-07-21 41.593 772,387 -922 0.02% 32,125,845
2010-07-22 2010-07-20 41.419 773,309 -692 0.02% 32,030,036
2010-07-21 2010-07-19 40.682 774,001 -1,383 0.02% 31,488,020
2010-07-02 2010-06-29 39.208 775,384 +461 0.02% 30,400,887
2010-06-29 2010-06-25 39.598 774,923 +692 0.02% 30,685,296
2010-06-28 2010-06-24 39.077 774,231 -692 0.02% 30,254,943
2010-06-22 2010-06-18 38.514 774,923 -692 0.02% 29,845,064
2010-06-14 2010-06-10 37.386 775,615 +2,306 0.02% 28,997,093
2010-06-10 2010-06-08 37.039 773,309 +461 0.02% 28,642,566
2010-05-17 2010-05-13 37.169 772,848 +5,534 0.02% 28,726,049
2010-05-14 2010-05-12 37.126 767,314 -5,534 0.02% 28,487,076
2010-05-11 2010-05-07 40.131 772,848 +24,474 0.02% 31,015,459
2010-04-27 2010-04-23 42.819 748,374 -3,573 0.02% 32,044,441
2010-04-01 2010-03-30 42.416 751,947 -893 0.02% 31,894,318
2010-03-24 2010-03-22 41.117 752,840 +893 0.02% 30,954,335
2010-03-23 2010-03-19 41.475 751,947 -669 0.02% 31,187,052
2010-03-22 2010-03-18 40.803 752,616 -447 0.02% 30,709,160
2010-03-17 2010-03-15 39.683 753,063 -893 0.02% 29,884,166
2010-03-09 2010-03-05 39.818 753,956 -446 0.02% 30,020,911
2010-03-03 2010-03-01 39.863 754,402 -224 0.02% 30,072,459
2010-02-26 2010-02-24 40.176 754,626 -446 0.02% 30,317,984
2010-02-25 2010-02-23 40.266 755,072 -670 0.02% 30,403,541
2010-02-11 2010-02-09 38.653 755,742 +223 0.02% 29,211,944
2010-02-09 2010-02-05 38.385 755,519 +670 0.02% 29,000,289
2010-02-08 2010-02-04 39.101 754,849 -32,374 0.02% 29,515,520
2010-02-04 2010-02-02 36.772 787,223 -223 0.02% 28,947,899
2010-02-01 2010-01-28 37.220 787,446 -893 0.02% 29,308,792
2010-01-18 2010-01-14 37.399 788,339 -3,126 0.02% 29,483,267
2010-01-12 2010-01-08 38.385 791,465 -7,144 0.02% 30,380,061
2010-01-11 2010-01-07 38.340 798,609 +223 0.02% 30,618,512
2010-01-04 2009-12-29 39.460 798,386 -447 0.02% 31,503,944
2009-12-03 2009-12-01 40.714 798,833 -2,902 0.02% 32,523,404
2009-12-01 2009-11-27 39.549 801,735 +670 0.02% 31,707,913
2009-11-30 2009-11-26 41.341 801,065 -447 0.02% 33,116,587
2009-11-25 2009-11-23 42.595 801,512 +670 0.02% 34,140,247
2009-11-23 2009-11-19 42.864 800,842 +1,340 0.02% 34,326,924
2009-11-18 2009-11-16 43.894 799,502 -2,233 0.02% 35,093,101
2009-11-17 2009-11-13 43.580 801,735 -670 0.02% 34,939,750
2009-11-12 2009-11-10 42.460 802,405 -103,372 0.02% 34,070,466
2009-11-10 2009-11-06 41.341 905,777 -11,610 0.02% 37,445,454
2009-11-09 2009-11-05 40.042 917,387 -9,377 0.02% 36,733,830
2009-11-05 2009-11-03 40.579 926,764 +102,702 0.02% 37,607,413
2009-11-04 2009-11-02 40.221 824,062 -223 0.02% 33,144,566
2009-11-02 2009-10-29 39.818 824,285 -5,358 0.02% 32,821,261
2009-10-30 2009-10-28 40.221 829,643 -2,233 0.02% 33,369,039
2009-10-27 2009-10-22 40.266 831,876 -1,786 0.02% 33,496,112
2009-10-22 2009-10-20 40.624 833,662 -447 0.02% 33,866,741
2009-10-21 2009-10-19 40.490 834,109 -2,902 0.02% 33,772,822
2009-10-20 2009-10-16 38.832 837,011 -1,340 0.02% 32,503,219
2009-10-13 2009-10-09 39.012 838,351 +670 0.02% 32,705,452
2009-10-02 2009-09-29 38.340 837,681 +1,786 0.02% 32,116,524
2009-09-30 2009-09-28 37.399 835,895 +4,912 0.02% 31,261,824
2009-09-25 2009-09-23 38.519 830,983 +670 0.02% 32,008,602
2009-09-24 2009-09-22 39.639 830,313 +670 0.02% 32,912,526
2009-09-22 2009-09-18 38.609 829,643 -224 0.02% 32,031,305
2009-09-18 2009-09-16 39.325 829,867 -1,562 0.02% 32,634,662
2009-09-17 2009-09-15 38.250 831,429 +893 0.02% 31,802,345
2009-09-16 2009-09-14 37.937 830,536 +1,339 0.02% 31,507,793
2009-09-14 2009-09-10 37.623 829,197 -4,465 0.02% 31,197,021
2009-09-11 2009-09-09 38.093 833,662 -111,633 0.02% 31,756,963
2009-09-10 2009-09-08 38.503 945,295 +16,113 0.02% 36,397,097
2009-09-09 2009-09-07 38.002 929,182 -39,284 0.02% 35,310,959
2009-09-07 2009-09-03 35.724 968,466 -2,633 0.02% 34,597,372
2009-09-03 2009-09-01 35.815 971,099 -13,168 0.02% 34,779,932
2009-09-02 2009-08-31 35.405 984,267 -439 0.02% 34,847,901
2009-09-01 2009-08-28 36.453 984,706 -13,168 0.02% 35,895,437
2009-08-31 2009-08-27 34.448 997,874 -75,494 0.02% 34,374,800
2009-08-28 2009-08-26 35.815 1,073,368 +439 0.02% 38,442,698
2009-08-25 2009-08-21 33.947 1,072,929 -1,317 0.02% 36,422,515
2009-08-21 2009-08-19 33.582 1,074,246 +131,676 0.02% 36,075,629
2009-08-19 2009-08-17 33.765 942,570 -658 0.02% 31,825,446
2009-08-17 2009-08-13 35.405 943,228 -1,317 0.02% 33,394,918
2009-08-13 2009-08-11 36.225 944,545 -1,097 0.02% 34,216,254
2009-08-11 2009-08-07 33.947 945,642 +74,617 0.02% 32,101,528
2009-08-07 2009-08-05 35.132 871,025 +658 0.02% 30,600,440
2009-07-31 2009-07-29 35.997 870,367 -1,317 0.02% 31,330,850
2009-07-27 2009-07-23 35.405 871,684 -4,389 0.02% 30,861,908
2009-07-22 2009-07-20 34.311 876,073 -17,337 0.02% 30,059,237
2009-07-21 2009-07-17 33.354 893,410 -4,390 0.02% 29,799,197
2009-07-20 2009-07-16 31.805 897,800 +1,756 0.02% 28,554,706
2009-07-17 2009-07-15 32.534 896,044 -439 0.02% 29,152,125
2009-07-14 2009-07-10 31.623 896,483 -439 0.02% 28,349,422
2009-07-10 2009-07-08 31.668 896,922 -439 0.02% 28,404,173
2009-07-08 2009-07-06 32.990 897,361 +659 0.02% 29,603,866
2009-07-07 2009-07-03 32.443 896,702 +1,317 0.02% 29,091,814
2009-07-06 2009-07-02 31.668 895,385 -7,023 0.02% 28,355,499
2009-06-19 2009-06-17 29.800 902,408 +219 0.02% 26,892,016
2009-06-17 2009-06-15 30.347 902,189 +32,042 0.02% 27,378,801
2009-06-12 2009-06-10 31.668 870,147 -220 0.02% 27,556,249
2009-06-04 2009-06-02 30.119 870,367 +53,110 0.02% 26,214,800
2009-06-02 2009-05-29 28.114 817,257 +658 0.02% 22,976,638
2009-05-27 2009-05-25 25.061 816,599 -4,389 0.02% 20,465,116
2009-05-25 2009-05-21 25.061 820,988 +8,778 0.02% 20,575,110
2009-05-19 2009-05-15 25.061 812,210 -2,633 0.02% 20,355,121
2009-05-18 2009-05-14 25.061 814,843 -6,584 0.02% 20,421,108
2009-05-13 2009-05-11 26.884 821,427 +2,195 0.02% 22,083,284
2009-05-12 2009-05-08 27.112 819,232 +1,097 0.02% 22,210,920
2009-05-07 2009-05-05 25.836 818,135 -13,168 0.02% 21,137,358
2009-05-04 2009-04-29 24.241 831,303 -219 0.02% 20,151,791
2009-04-30 2009-04-28 23.603 831,522 +658 0.02% 19,626,650
2009-04-29 2009-04-27 24.287 830,864 -2,633 0.02% 20,179,009
2009-04-28 2009-04-24 25.061 833,497 -4,390 0.02% 20,888,603
2009-04-24 2009-04-22 24.150 837,887 -1,975 0.02% 20,235,037
2009-04-23 2009-04-21 24.150 839,862 -2,194 0.02% 20,282,733
2009-04-22 2009-04-20 24.606 842,056 +658 0.02% 20,719,411
2009-04-20 2009-04-16 24.196 841,398 +2,633 0.02% 20,358,167
2009-04-14 2009-04-08 20.710 838,765 -3,291 0.02% 17,370,682
2009-04-07 2009-04-03 21.257 842,056 +877 0.02% 17,899,269
2009-04-06 2009-04-02 20.459 841,179 -658 0.02% 17,209,864
2009-04-01 2009-03-30 18.591 841,837 -439 0.02% 15,650,595
2009-03-30 2009-03-26 18.637 842,276 -4,389 0.02% 15,697,136
2009-03-27 2009-03-25 18.409 846,665 +219 0.02% 15,586,035
2009-03-26 2009-03-24 18.842 846,446 -9,875 0.02% 15,948,412
2009-03-17 2009-03-13 15.925 856,321 +8,778 0.02% 13,637,239
2009-03-04 2009-03-02 17.315 847,543 +4,389 0.02% 14,675,335
2009-02-27 2009-02-25 18.158 843,154 +13,168 0.02% 15,310,096
2009-02-10 2009-02-06 18.591 829,986 +439 0.02% 15,430,273
2009-02-02 2009-01-29 18.637 829,547 -439 0.02% 15,459,911
2009-01-23 2009-01-21 17.771 829,986 -658 0.02% 14,749,526
2009-01-14 2009-01-12 20.072 830,644 -659 0.02% 16,672,607
2009-01-09 2009-01-07 19.935 831,303 +659 0.02% 16,572,197
2009-01-06 2009-01-02 20.641 830,644 -659 0.02% 17,145,723
2009-01-05 2008-12-31 20.004 831,303 -439 0.02% 16,629,016
2008-12-19 2008-12-17 19.730 831,742 +2,634 0.02% 16,410,401
2008-12-18 2008-12-16 19.388 829,108 +658 0.02% 16,075,087
2008-12-16 2008-12-12 20.733 828,450 +659 0.02% 17,175,934
2008-11-28 2008-11-26 18.363 827,791 -659 0.02% 15,200,869
2008-11-25 2008-11-21 18.887 828,450 +439 0.02% 15,647,088
2008-11-18 2008-11-14 19.434 828,011 +4,389 0.02% 16,091,548
2008-11-17 2008-11-13 18.637 823,622 +29,408 0.02% 15,349,489
2008-11-11 2008-11-07 21.211 794,214 -35,114 0.02% 16,846,120
2008-11-06 2008-11-04 18.864 829,328 -439 0.02% 15,644,776
2008-11-05 2008-11-03 19.069 829,767 +878 0.02% 15,823,199
2008-11-04 2008-10-31 19.548 828,889 +439 0.02% 16,203,034
2008-10-30 2008-10-28 20.482 828,450 -658 0.02% 16,968,313
2008-10-29 2008-10-27 18.477 829,108 +3,950 0.02% 15,319,502
2008-10-28 2008-10-24 21.484 825,158 -3,950 0.02% 17,728,071
2008-10-27 2008-10-23 23.467 829,108 +658 0.02% 19,456,334
2008-10-20 2008-10-16 26.656 828,450 +16,679 0.02% 22,083,344
2008-10-15 2008-10-13 28.023 811,771 +439 0.02% 22,748,424
2008-10-14 2008-10-10 25.061 811,332 -439 0.02% 20,333,118
2008-10-08 2008-10-03 29.664 811,771 +134,530 0.02% 24,080,040
2008-10-06 2008-10-02 30.757 677,241 -131,677 0.01% 20,830,020
2008-09-30 2008-09-26 32.580 808,918 +1,975 0.02% 26,354,405
2008-09-26 2008-09-24 33.172 806,943 +21,946 0.02% 26,768,061
2008-09-25 2008-09-23 32.762 784,997 +34,675 0.02% 25,718,140
2008-09-22 2008-09-18 32.489 750,322 +10,754 0.02% 24,376,979
2008-09-11 2008-09-09 41.484 739,568 +18,198 0.02% 30,679,904
2008-09-10 2008-09-08 42.278 721,370 +1,071 0.02% 30,497,875
2008-09-08 2008-09-04 39.989 720,299 +4,281 0.02% 28,803,781
2008-09-03 2008-09-01 40.596 716,018 +12,415 0.02% 29,067,430
2008-08-27 2008-08-25 43.119 703,603 -2,568 0.02% 30,338,375
2008-08-26 2008-08-21 41.811 706,171 -2,783 0.02% 29,525,403
2008-08-25 2008-08-20 43.259 708,954 +11,559 0.02% 30,668,460
2008-08-20 2008-08-18 44.193 697,395 +1,927 0.02% 30,820,018
2008-08-15 2008-08-13 45.314 695,468 +1,498 0.02% 31,514,601
2008-08-14 2008-08-12 45.781 693,970 -2,569 0.02% 31,770,913
2008-08-12 2008-08-08 45.548 696,539 +642 0.02% 31,725,829
2008-08-01 2008-07-30 45.875 695,897 -2,354 0.02% 31,924,153
2008-07-24 2008-07-22 44.333 698,251 -2,783 0.02% 30,955,705
2008-07-16 2008-07-14 45.221 701,034 -642 0.02% 31,701,321
2008-07-14 2008-07-10 46.249 701,676 -4,281 0.02% 32,451,498
2008-07-08 2008-07-04 47.183 705,957 -3,425 0.02% 33,309,073
2008-07-04 2008-07-02 47.533 709,382 -1,071 0.02% 33,719,219
2008-06-27 2008-06-25 47.416 710,453 -428 0.02% 33,687,154
2008-06-12 2008-06-10 46.832 710,881 +642 0.02% 33,292,332
2008-06-10 2008-06-05 48.000 710,239 +428 0.02% 34,091,748
2008-06-06 2008-06-04 47.416 709,811 -21,406 0.02% 33,656,713
2008-06-04 2008-06-02 47.533 731,217 +643 0.02% 34,757,107
2008-06-02 2008-05-29 46.482 730,574 -1,071 0.02% 33,958,635
2008-05-30 2008-05-28 45.548 731,645 +214 0.02% 33,324,831
2008-05-22 2008-05-20 46.389 731,431 +8,135 0.02% 33,930,131
2008-05-20 2008-05-16 47.300 723,296 -28,899 0.02% 34,211,650
2008-05-19 2008-05-15 47.416 752,195 +857 0.02% 35,666,411
2008-05-14 2008-05-09 46.015 751,338 -1,071 0.02% 34,572,797
2008-05-09 2008-05-07 49.046 752,409 +17,831 0.02% 36,902,580
2008-05-08 2008-05-06 49.405 734,578 +627 0.02% 36,291,662
2008-05-06 2008-05-02 49.046 733,951 +418 0.02% 35,997,290
2008-05-02 2008-04-29 47.850 733,533 +836 0.02% 35,099,306
2008-04-28 2008-04-24 47.610 732,697 -209 0.02% 34,884,008
2008-04-25 2008-04-23 47.969 732,906 -418 0.02% 35,156,978
2008-04-21 2008-04-17 46.414 733,324 +2,896 0.02% 34,036,627
2008-04-18 2008-04-16 45.696 730,428 -3,154 0.02% 33,377,950
2008-04-14 2008-04-10 45.744 733,582 -627 0.02% 33,557,178
2008-04-09 2008-04-07 46.701 734,209 -1,045 0.02% 34,288,493
2008-04-03 2008-04-01 44.883 735,254 +3,135 0.02% 33,000,393
2008-03-27 2008-03-25 44.117 732,119 -627 0.02% 32,299,179
2008-03-25 2008-03-19 41.007 732,746 -8,360 0.02% 30,047,833
2008-03-19 2008-03-17 39.763 741,106 -112,853 0.02% 29,468,649
2008-03-14 2008-03-12 43.878 853,959 -2,717 0.02% 37,470,133
2008-03-07 2008-03-05 44.596 856,676 +627 0.02% 38,204,225
2008-03-04 2008-02-29 46.653 856,049 +66,876 0.02% 39,937,614
2008-02-27 2008-02-25 45.074 789,173 +1,672 0.02% 35,571,485
2008-02-26 2008-02-22 44.835 787,501 -418 0.02% 35,307,713
2008-02-01 2008-01-30 45.457 787,919 -20,899 0.02% 35,816,575
2008-01-25 2008-01-23 47.754 808,818 -627 0.02% 38,624,265
2008-01-24 2008-01-22 42.299 809,445 -2,090 0.02% 34,238,796
2008-01-22 2008-01-18 50.123 811,535 +627 0.02% 40,676,180
2008-01-17 2008-01-15 53.831 810,908 -836 0.02% 43,651,883
2008-01-14 2008-01-10 54.668 811,744 -1,254 0.02% 44,376,615
2008-01-11 2008-01-09 53.831 812,998 -418 0.02% 43,764,390
2008-01-10 2008-01-08 52.156 813,416 -3,970 0.02% 42,424,632
2008-01-07 2008-01-03 50.003 817,386 -418 0.02% 40,871,668
2008-01-02 2007-12-27 50.362 817,804 -1,254 0.02% 41,186,057
2007-12-19 2007-12-17 48.209 819,058 +627 0.02% 39,485,586
2007-12-17 2007-12-13 51.917 818,431 -2,299 0.02% 42,490,387
2007-12-14 2007-12-12 52.874 820,730 -1,254 0.02% 43,395,177
2007-12-13 2007-12-11 53.592 821,984 -209 0.02% 44,051,456
2007-12-11 2007-12-07 51.558 822,193 -209 0.02% 42,390,636
2007-12-07 2007-12-05 49.285 822,402 -9,822 0.02% 40,532,208
2007-12-06 2007-12-04 48.448 832,224 +1,462 0.02% 40,319,408
2007-12-05 2007-12-03 46.941 830,762 +209 0.02% 38,996,399
2007-12-03 2007-11-29 47.275 830,553 +418 0.02% 39,264,781
2007-11-30 2007-11-28 45.457 830,135 -627 0.02% 37,735,596
2007-11-29 2007-11-27 43.400 830,762 -2,089 0.02% 36,054,775
2007-11-27 2007-11-23 43.304 832,851 -836 0.02% 36,065,734
2007-11-22 2007-11-20 45.888 833,687 -627 0.02% 38,256,084
2007-11-19 2007-11-15 48.089 834,314 +627 0.02% 40,121,252
2007-11-16 2007-11-14 48.687 833,687 -209 0.02% 40,589,745
2007-11-14 2007-11-12 48.926 833,896 +418 0.02% 40,799,429
2007-11-13 2007-11-09 49.644 833,478 -4,598 0.02% 41,377,203
2007-11-07 2007-11-05 49.644 838,076 -209 0.02% 41,605,466
2007-11-06 2007-11-02 52.754 838,285 +418 0.02% 44,223,099
2007-11-05 2007-11-01 54.190 837,867 +836 0.02% 45,403,797
2007-11-02 2007-10-31 52.037 837,031 -6,270 0.02% 43,556,170
2007-11-01 2007-10-30 53.113 843,301 -627 0.02% 44,790,352
2007-10-31 2007-10-29 53.711 843,928 -4,807 0.02% 45,328,425
2007-10-30 2007-10-26 51.438 848,735 -24,660 0.02% 43,657,560
2007-10-29 2007-10-25 50.003 873,395 -4,373 0.02% 43,672,280
2007-10-26 2007-10-24 49.644 877,768 -1,045 0.02% 43,575,936
2007-10-25 2007-10-23 49.644 878,813 +2,090 0.02% 43,627,814
2007-10-24 2007-10-22 49.524 876,723 -2,508 0.02% 43,419,181
2007-10-23 2007-10-18 51.199 879,231 -2,508 0.02% 45,015,870
2007-10-22 2007-10-17 50.003 881,739 -418 0.02% 44,089,505
2007-10-18 2007-10-16 49.524 882,157 +627 0.02% 43,688,297
2007-10-17 2007-10-15 51.797 881,530 +627 0.02% 45,660,838
2007-10-16 2007-10-12 51.917 880,903 -209 0.02% 45,733,739
2007-10-15 2007-10-11 51.438 881,112 -4,807 0.02% 45,322,980
2007-10-12 2007-10-10 48.807 885,919 -5,225 0.02% 43,238,744
2007-10-11 2007-10-09 47.563 891,144 -4,806 0.02% 42,385,094
2007-10-10 2007-10-08 46.845 895,950 -418 0.02% 41,970,616
2007-10-08 2007-10-04 46.845 896,368 -627 0.02% 41,990,197
2007-10-05 2007-10-03 46.845 896,995 -2,926 0.02% 42,019,569
2007-10-04 2007-10-02 47.850 899,921 -836 0.02% 43,060,916
2007-10-03 2007-09-28 47.132 900,757 -6,270 0.02% 42,454,405
2007-10-02 2007-09-27 46.653 907,027 +3,553 0.02% 42,315,912
2007-09-28 2007-09-25 44.931 903,474 +627 0.02% 40,593,839
2007-09-27 2007-09-24 44.739 902,847 +10,658 0.02% 40,392,864
2007-09-24 2007-09-20 43.782 892,189 -1,671 0.02% 39,062,212
2007-09-21 2007-09-19 42.347 893,860 +1,253 0.02% 37,852,246
2007-09-20 2007-09-18 41.868 892,607 -13,793 0.02% 37,372,076
2007-09-14 2007-09-12 42.682 906,400 +836 0.02% 38,686,873
2007-09-06 2007-09-04 45.836 905,564 +20,727 0.02% 41,507,770
2007-09-05 2007-09-03 45.689 884,837 -409 0.02% 40,427,726
2007-09-03 2007-08-30 45.298 885,246 -2,450 0.02% 40,099,606
2007-08-29 2007-08-27 46.522 887,696 +612 0.02% 41,297,358
2007-08-28 2007-08-24 45.934 887,084 -4,288 0.02% 40,747,595
2007-08-27 2007-08-23 47.893 891,372 +204 0.02% 42,690,598
2007-08-24 2007-08-22 47.942 891,168 +817 0.02% 42,724,469
2007-08-22 2007-08-20 46.620 890,351 +204 0.02% 41,508,076
2007-08-21 2007-08-17 42.457 890,147 +204 0.02% 37,793,336
2007-08-20 2007-08-16 43.682 889,943 -8,168 0.02% 38,874,198
2007-08-17 2007-08-15 45.592 898,111 -4,084 0.02% 40,946,246
2007-08-13 2007-08-09 48.138 902,195 -408 0.02% 43,429,850
2007-08-06 2007-08-02 48.873 902,603 +408 0.02% 44,112,504
2007-08-02 2007-07-31 49.705 902,195 -3,267 0.02% 44,843,640
2007-08-01 2007-07-30 47.403 905,462 -5,105 0.02% 42,922,003
2007-07-30 2007-07-26 48.481 910,567 -1,225 0.02% 44,144,998
2007-07-27 2007-07-25 47.942 911,792 -613 0.02% 43,713,227
2007-07-26 2007-07-24 47.795 912,405 -1,021 0.02% 43,608,573
2007-07-24 2007-07-20 48.334 913,426 +408 0.02% 44,149,412
2007-07-23 2007-07-19 47.893 913,018 -23,483 0.02% 43,727,293
2007-07-19 2007-07-17 48.236 936,501 +5,105 0.02% 45,172,994
2007-07-18 2007-07-16 48.089 931,396 -8,781 0.02% 44,789,917
2007-07-17 2007-07-13 48.481 940,177 -6,330 0.02% 45,580,514
2007-07-12 2007-07-10 48.040 946,507 +1,021 0.02% 45,470,239
2007-07-11 2007-07-09 47.354 945,486 -15,928 0.02% 44,772,977
2007-07-09 2007-07-05 46.375 961,414 -52,072 0.02% 44,585,621
2007-07-06 2007-07-04 46.228 1,013,486 -409 0.02% 46,851,570
2007-07-04 2007-06-29 45.592 1,013,895 -1,225 0.02% 46,225,015
2007-07-03 2007-06-28 45.934 1,015,120 -613 0.02% 46,628,841
2007-06-29 2007-06-27 45.592 1,015,733 +3,880 0.02% 46,308,812
2007-06-27 2007-06-25 45.445 1,011,853 -204 0.02% 45,983,264
2007-06-26 2007-06-22 45.787 1,012,057 0.02% 46,339,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top