History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 90,208,737 +0 0.85% 3,325,094,046
2025-10-13 2025-10-09 36.960 90,208,737 +0 0.85% 3,334,114,920
2025-10-10 2025-10-08 36.220 90,208,737 +58,323 0.85% 3,267,360,454
2025-10-09 2025-10-06 36.540 90,150,414 +22,942 0.85% 3,294,096,128
2025-10-08 2025-10-03 36.400 90,127,472 +90,016 0.85% 3,280,639,981
2025-10-06 2025-10-02 36.760 90,037,456 +172,271 0.85% 3,309,776,883
2025-10-03 2025-09-30 36.540 89,865,185 -4,500 0.85% 3,283,673,860
2025-10-02 2025-09-29 36.320 89,869,685 +252,500 0.85% 3,264,066,959
2025-09-30 2025-09-26 36.720 89,617,185 +75,856 0.85% 3,290,743,033
2025-09-29 2025-09-25 36.300 89,541,329 -72,151 0.85% 3,250,350,243
2025-09-26 2025-09-24 37.220 89,613,480 -572,192 0.85% 3,335,413,726
2025-09-25 2025-09-23 37.160 90,185,672 -108,470 0.85% 3,351,299,572
2025-09-24 2025-09-22 36.800 90,294,142 +35,500 0.85% 3,322,824,426
2025-09-23 2025-09-19 37.220 90,258,642 -419,590 0.85% 3,359,426,655
2025-09-22 2025-09-18 37.600 90,678,232 -123,697 0.86% 3,409,501,523
2025-09-19 2025-09-17 37.760 90,801,929 -7,043 0.86% 3,428,680,839
2025-09-18 2025-09-16 38.100 90,808,972 +18,000 0.86% 3,459,821,833
2025-09-17 2025-09-15 38.520 90,790,972 +73,000 0.86% 3,497,268,241
2025-09-16 2025-09-12 38.680 90,717,972 -571,100 0.86% 3,508,971,157
2025-09-15 2025-09-11 38.700 91,289,072 -50,740 0.86% 3,532,887,086
2025-09-12 2025-09-10 39.492 91,339,812 -389,952 0.86% 3,607,206,598
2025-09-11 2025-09-09 38.545 91,729,764 +404,653 0.87% 3,535,738,016
2025-09-10 2025-09-08 38.485 91,325,111 +422,938 0.87% 3,514,620,257
2025-09-09 2025-09-05 37.558 90,902,173 +169,007 0.87% 3,414,090,310
2025-09-08 2025-09-04 37.175 90,733,166 +63,806 0.86% 3,373,007,195
2025-09-05 2025-09-03 37.417 90,669,360 -702,248 0.86% 3,392,558,036
2025-09-04 2025-09-02 37.296 91,371,608 +443,197 0.87% 3,407,787,602
2025-09-03 2025-09-01 37.860 90,928,411 -699,725 0.87% 3,442,557,586
2025-09-02 2025-08-29 35.482 91,628,136 +384,554 0.87% 3,251,195,159
2025-09-01 2025-08-28 36.470 91,243,582 +962,556 0.87% 3,327,635,379
2025-08-29 2025-08-27 36.208 90,281,026 +38,712 0.86% 3,268,883,138
2025-08-28 2025-08-26 36.611 90,242,314 -171,720 0.86% 3,303,847,419
2025-08-27 2025-08-25 37.074 90,414,034 -907,636 0.86% 3,352,034,667
2025-08-26 2025-08-22 37.094 91,321,670 -272,965 0.87% 3,387,524,659
2025-08-25 2025-08-21 37.316 91,594,635 -71,021 0.87% 3,417,951,143
2025-08-22 2025-08-20 37.115 91,665,656 +174,493 0.87% 3,402,131,598
2025-08-21 2025-08-19 36.490 91,491,163 -124,571 0.87% 3,338,508,070
2025-08-20 2025-08-18 36.288 91,615,734 -641,717 0.87% 3,324,593,949
2025-08-19 2025-08-15 36.430 92,257,451 -807,927 0.88% 3,360,893,179
2025-08-18 2025-08-14 36.691 93,065,378 -97,352 0.89% 3,414,702,899
2025-08-15 2025-08-13 37.921 93,162,730 -126,557 0.89% 3,532,780,523
2025-08-14 2025-08-12 37.759 93,289,287 -276,168 0.89% 3,522,542,099
2025-08-13 2025-08-11 37.276 93,565,455 -490,252 0.89% 3,487,723,874
2025-08-12 2025-08-08 37.175 94,055,707 -110,675 0.90% 3,496,522,721
2025-08-11 2025-08-07 37.296 94,166,382 +90,344 0.90% 3,512,021,252
2025-08-08 2025-08-06 36.752 94,076,038 -27,793 0.90% 3,457,472,104
2025-08-07 2025-08-05 37.336 94,103,831 -301,008 0.90% 3,513,480,563
2025-08-06 2025-08-04 35.664 94,404,839 -30,535 0.90% 3,366,839,038
2025-08-05 2025-08-01 35.412 94,435,374 +27,594 0.90% 3,344,143,231
2025-08-04 2025-07-31 35.563 94,407,780 +1,946 0.90% 3,357,432,785
2025-08-01 2025-07-30 36.117 94,405,834 -144,920 0.90% 3,409,673,776
2025-07-31 2025-07-29 36.671 94,550,754 -155,314 0.90% 3,467,298,377
2025-07-30 2025-07-28 36.822 94,706,068 +74,941 0.90% 3,487,305,731
2025-07-29 2025-07-25 36.168 94,631,127 +64,519 0.90% 3,422,577,548
2025-07-28 2025-07-24 36.168 94,566,608 -152,364 0.90% 3,420,244,053
2025-07-25 2025-07-23 36.470 94,718,972 -237,729 0.90% 3,454,382,165
2025-07-24 2025-07-22 36.117 94,956,701 -1,116,844 0.90% 3,429,569,546
2025-07-23 2025-07-21 37.427 96,073,545 +18,364 0.92% 3,595,733,285
2025-07-22 2025-07-18 37.377 96,055,181 -120,366 0.92% 3,590,207,423
2025-07-21 2025-07-17 36.873 96,175,547 -7,082 0.92% 3,546,260,108
2025-07-18 2025-07-16 37.175 96,182,629 -121,355 0.92% 3,575,591,087
2025-07-17 2025-07-15 37.326 96,303,984 -43,675 0.92% 3,594,655,724
2025-07-16 2025-07-14 37.427 96,347,659 +387,711 0.92% 3,605,992,517
2025-07-15 2025-07-11 37.074 95,959,948 -92,882 0.91% 3,557,645,402
2025-07-14 2025-07-10 37.427 96,052,830 +710,210 0.92% 3,594,957,987
2025-07-11 2025-07-09 36.016 95,342,620 +387,115 0.91% 3,433,902,536
2025-07-10 2025-07-08 35.966 94,955,505 -247,238 0.90% 3,415,176,868
2025-07-09 2025-07-07 34.858 95,202,743 -139,957 0.91% 3,318,565,520
2025-07-08 2025-07-04 34.253 95,342,700 +84,081 0.91% 3,265,812,145
2025-07-07 2025-07-03 34.505 95,258,619 -389,187 0.91% 3,286,924,232
2025-07-04 2025-07-02 34.606 95,647,806 -405,980 0.91% 3,309,989,302
2025-07-03 2025-06-30 34.354 96,053,786 +204,041 0.92% 3,299,846,230
2025-07-02 2025-06-27 37.907 95,849,745 +192,565 0.91% 3,633,415,908
2025-06-30 2025-06-26 38.222 95,657,180 +4,436,694 0.91% 3,656,208,518
2025-06-27 2025-06-25 38.537 91,220,486 -19,538 0.90% 3,515,325,747
2025-06-26 2025-06-24 38.274 91,240,024 -215,133 0.90% 3,492,159,772
2025-06-25 2025-06-23 37.645 91,455,157 -11,940 0.91% 3,442,853,143
2025-06-24 2025-06-20 37.121 91,467,097 -284,852 0.91% 3,395,345,767
2025-06-23 2025-06-19 36.492 91,751,949 +31,432 0.91% 3,348,192,291
2025-06-20 2025-06-18 36.964 91,720,517 -161,413 0.91% 3,390,326,039
2025-06-19 2025-06-17 36.334 91,881,930 +378,690 0.91% 3,338,483,221
2025-06-18 2025-06-16 36.282 91,503,240 -217,429 0.91% 3,319,926,131
2025-06-17 2025-06-13 36.439 91,720,669 +745,773 0.91% 3,342,241,847
2025-06-16 2025-06-12 36.282 90,974,896 -2,613,925 0.90% 3,300,756,722
2025-06-13 2025-06-11 36.964 93,588,821 +616,385 0.93% 3,459,385,394
2025-06-12 2025-06-10 36.492 92,972,436 -438,384 0.92% 3,392,730,039
2025-06-11 2025-06-09 36.072 93,410,820 +603,654 0.93% 3,369,546,678
2025-06-10 2025-06-06 35.863 92,807,166 -143,237 0.92% 3,328,307,679
2025-06-09 2025-06-05 35.286 92,950,403 +2,039,568 0.92% 3,279,836,506
2025-06-06 2025-06-04 35.496 90,910,835 -5,230 0.90% 3,226,934,644
2025-06-05 2025-06-03 35.233 90,916,065 -185,389 0.90% 3,203,286,310
2025-06-04 2025-06-02 34.604 91,101,454 +122,142 0.90% 3,152,500,021
2025-06-03 2025-05-30 34.709 90,979,312 +538,730 0.90% 3,157,813,608
2025-06-02 2025-05-29 35.076 90,440,582 +63,417 0.90% 3,172,307,810
2025-05-30 2025-05-28 35.286 90,377,165 -2,444,464 0.90% 3,189,037,546
2025-05-29 2025-05-27 35.338 92,821,629 +703,309 0.92% 3,280,159,308
2025-05-28 2025-05-26 35.024 92,118,320 -397,668 0.91% 3,226,326,576
2025-05-27 2025-05-23 35.181 92,515,988 -447,447 0.92% 3,254,806,431
2025-05-26 2025-05-22 35.076 92,963,435 -45,813 0.92% 3,260,799,791
2025-05-23 2025-05-21 35.181 93,009,248 +160,440 0.92% 3,272,159,819
2025-05-22 2025-05-20 35.076 92,848,808 -196,724 0.92% 3,256,779,117
2025-05-21 2025-05-19 34.814 93,045,532 -207,893 0.92% 3,239,287,215
2025-05-20 2025-05-16 34.709 93,253,425 +3,153,693 0.92% 3,236,746,113
2025-05-19 2025-05-15 34.395 90,099,732 -24,525 0.89% 3,098,940,178
2025-05-16 2025-05-14 34.185 90,124,257 +142,092 0.89% 3,080,882,585
2025-05-15 2025-05-13 34.754 89,982,165 +13,826 0.89% 3,127,221,474
2025-05-14 2025-05-12 34.542 89,968,339 +783,371 0.89% 3,107,704,493
2025-05-13 2025-05-09 34.542 89,184,968 -3,362,859 0.89% 3,080,645,134
2025-05-12 2025-05-08 33.907 92,547,827 +191,556 0.93% 3,138,058,875
2025-05-09 2025-05-07 34.595 92,356,271 +1,612,917 0.92% 3,195,074,356
2025-05-08 2025-05-06 34.542 90,743,354 -53,831 0.91% 3,134,475,218
2025-05-07 2025-05-02 33.643 90,797,185 +18,857 0.91% 3,054,684,292
2025-05-06 2025-04-30 34.066 90,778,328 +1,362,115 0.91% 3,092,465,609
2025-05-02 2025-04-29 32.744 89,416,213 -119,451 0.89% 2,927,815,822
2025-04-30 2025-04-28 32.797 89,535,664 -351,527 0.90% 2,936,463,318
2025-04-29 2025-04-25 32.268 89,887,191 -242,037 0.90% 2,900,443,939
2025-04-28 2025-04-24 32.056 90,129,228 +240,055 0.90% 2,889,183,375
2025-04-25 2025-04-23 31.897 89,889,173 -53,979 0.90% 2,867,223,377
2025-04-24 2025-04-22 31.421 89,943,152 +110,100 0.90% 2,826,125,085
2025-04-23 2025-04-17 30.945 89,833,052 +326,101 0.90% 2,779,897,946
2025-04-22 2025-04-16 30.945 89,506,951 +322,793 0.90% 2,769,806,699
2025-04-17 2025-04-15 31.633 89,184,158 -214,489 0.89% 2,821,147,104
2025-04-16 2025-04-14 31.315 89,398,647 +225,908 0.89% 2,799,558,098
2025-04-15 2025-04-11 30.681 89,172,739 -623,879 0.89% 2,735,879,290
2025-04-14 2025-04-10 30.575 89,796,618 -969,358 0.90% 2,745,520,245
2025-04-11 2025-04-09 29.781 90,765,976 +35,425 0.91% 2,703,138,566
2025-04-10 2025-04-08 30.469 90,730,551 -39,227 0.91% 2,764,476,252
2025-04-09 2025-04-07 30.205 90,769,778 +704,621 0.91% 2,741,663,898
2025-04-08 2025-04-03 32.638 90,065,157 +245,948 0.90% 2,939,536,156
2025-04-07 2025-04-02 33.326 89,819,209 -249,812 0.90% 2,993,274,924
2025-04-03 2025-04-01 33.273 90,069,021 +317,581 0.90% 2,996,835,603
2025-04-02 2025-03-31 33.220 89,751,440 +83,652 0.90% 2,981,521,194
2025-04-01 2025-03-28 33.114 89,667,788 +1,174,267 0.90% 2,969,255,854
2025-03-31 2025-03-27 33.326 88,493,521 -725,839 0.89% 2,949,095,637
2025-03-28 2025-03-26 31.580 89,219,360 +292,773 0.89% 2,817,541,143
2025-03-27 2025-03-25 31.580 88,926,587 -98,303 0.89% 2,808,295,392
2025-03-26 2025-03-24 31.527 89,024,890 -15,124 0.89% 2,806,690,582
2025-03-25 2025-03-21 31.686 89,040,014 +4,254 0.89% 2,821,297,434
2025-03-24 2025-03-20 31.792 89,035,760 -91,214 0.89% 2,830,582,218
2025-03-21 2025-03-19 32.268 89,126,974 -135,340 0.89% 2,875,913,561
2025-03-20 2025-03-18 32.109 89,262,314 -238,741 0.89% 2,866,115,343
2025-03-19 2025-03-17 32.109 89,501,055 -434,612 0.90% 2,873,781,056
2025-03-18 2025-03-14 31.157 89,935,667 -1,208,365 0.90% 2,802,102,945
2025-03-17 2025-03-13 31.686 91,144,032 -377,654 0.91% 2,887,964,771
2025-03-14 2025-03-12 31.368 91,521,686 -209,612 0.92% 2,870,883,288
2025-03-13 2025-03-11 31.104 91,731,298 -428,657 0.92% 2,853,196,593
2025-03-12 2025-03-10 31.633 92,159,955 +458,261 0.92% 2,915,279,978
2025-03-11 2025-03-07 31.474 91,701,694 -1,446,187 0.92% 2,886,231,459
2025-03-10 2025-03-06 31.210 93,147,881 +1,226,037 0.93% 2,907,112,397
2025-03-07 2025-03-05 31.157 91,921,844 +453,997 0.92% 2,863,985,762
2025-03-06 2025-03-04 30.363 91,467,847 +690,711 0.92% 2,777,264,104
2025-03-05 2025-03-03 29.623 90,777,136 -147,852 0.91% 2,689,065,220
2025-03-04 2025-02-28 28.935 90,924,988 +1,114,226 0.91% 2,630,918,596
2025-03-03 2025-02-27 29.305 89,810,762 -135,440 0.90% 2,631,933,899
2025-02-28 2025-02-26 29.147 89,946,202 -20,322 0.90% 2,621,629,170
2025-02-27 2025-02-25 28.776 89,966,524 +573,277 0.90% 2,588,908,329
2025-02-26 2025-02-24 28.988 89,393,247 -153,126 0.89% 2,591,326,299
2025-02-25 2025-02-21 28.723 89,546,373 -559,571 0.90% 2,572,081,118
2025-02-24 2025-02-20 28.776 90,105,944 -33,583 0.90% 2,592,920,328
2025-02-21 2025-02-19 28.300 90,139,527 +946 0.90% 2,550,973,157
2025-02-20 2025-02-18 28.300 90,138,581 -211,503 0.90% 2,550,946,385
2025-02-19 2025-02-17 28.618 90,350,084 -140,365 0.90% 2,585,607,850
2025-02-18 2025-02-14 28.353 90,490,449 +90,714 0.91% 2,565,691,082
2025-02-17 2025-02-13 28.406 90,399,735 -204,198 0.90% 2,567,900,991
2025-02-14 2025-02-12 28.459 90,603,933 -954,061 0.91% 2,578,494,194
2025-02-13 2025-02-11 26.978 91,557,994 -82,235 0.92% 2,470,035,965
2025-02-12 2025-02-10 26.978 91,640,229 +616,662 0.92% 2,472,254,487
2025-02-11 2025-02-07 27.137 91,023,567 -200,712 0.91% 2,470,063,098
2025-02-10 2025-02-06 27.189 91,224,279 +100,761 0.91% 2,480,335,279
2025-02-07 2025-02-05 26.819 91,123,518 -161,538 0.91% 2,443,854,070
2025-02-06 2025-02-04 26.872 91,285,056 +9,752 0.91% 2,453,015,150
2025-02-05 2025-02-03 26.660 91,275,304 +310,227 0.91% 2,433,440,077
2025-02-04 2025-01-28 26.713 90,965,077 -705,608 0.91% 2,429,981,132
2025-02-03 2025-01-24 26.502 91,670,685 +344,061 0.92% 2,429,433,604
2025-01-27 2025-01-23 26.290 91,326,624 -118,365 0.91% 2,400,991,510
2025-01-24 2025-01-22 26.237 91,444,989 +66,997 0.92% 2,399,266,114
2025-01-23 2025-01-21 26.290 91,377,992 -87,333 0.91% 2,402,341,983
2025-01-22 2025-01-20 26.026 91,465,325 +435,510 0.92% 2,380,446,452
2025-01-21 2025-01-17 25.814 91,029,815 +62,196 0.91% 2,349,850,939
2025-01-20 2025-01-16 25.814 90,967,619 +1,269,046 0.91% 2,348,245,406
2025-01-17 2025-01-15 25.973 89,698,573 +20,860 0.90% 2,329,720,697
2025-01-16 2025-01-14 25.761 89,677,713 -24,576 0.90% 2,310,203,924
2025-01-15 2025-01-13 25.867 89,702,289 -740,200 0.90% 2,320,327,121
2025-01-14 2025-01-10 25.867 90,442,489 +36,864 0.91% 2,339,473,858
2025-01-13 2025-01-09 25.973 90,405,625 +321,514 0.90% 2,348,084,798
2025-01-10 2025-01-08 26.026 90,084,111 +609,725 0.90% 2,344,499,431
2025-01-09 2025-01-07 26.237 89,474,386 +20,441 0.90% 2,347,562,887
2025-01-08 2025-01-06 26.343 89,453,945 -54,232 0.90% 2,356,490,388
2025-01-07 2025-01-03 26.290 89,508,177 +287,640 0.90% 2,353,184,248
2025-01-06 2025-01-02 26.343 89,220,537 -782,917 0.89% 2,350,341,708
2025-01-03 2024-12-31 26.396 90,003,454 +85,070 0.90% 2,375,727,112
2025-01-02 2024-12-27 26.396 89,918,384 +182,144 0.90% 2,373,481,608
2024-12-30 2024-12-24 26.660 89,736,240 -148,645 0.90% 2,392,407,949
2024-12-27 2024-12-20 26.079 89,884,885 +674,698 0.90% 2,344,069,145
2024-12-23 2024-12-19 26.555 89,210,187 -614,431 0.89% 2,368,945,114
2024-12-20 2024-12-18 26.660 89,824,618 -248,449 0.90% 2,394,764,145
2024-12-19 2024-12-17 26.343 90,073,067 -36,895 0.90% 2,372,799,955
2024-12-18 2024-12-16 26.555 90,109,962 -125,784 0.90% 2,392,838,323
2024-12-17 2024-12-13 26.555 90,235,746 -328,464 0.90% 2,396,178,472
2024-12-16 2024-12-12 26.766 90,564,210 -1,211,100 0.91% 2,424,063,274
2024-12-13 2024-12-11 26.713 91,775,310 -143,674 0.92% 2,451,625,162
2024-12-12 2024-12-10 26.608 91,918,984 +1,329,207 0.92% 2,445,738,568
2024-12-11 2024-12-09 26.449 90,589,777 +53,746 0.91% 2,395,995,658
2024-12-10 2024-12-06 26.079 90,536,031 +1,212,413 0.91% 2,361,050,100
2024-12-09 2024-12-05 25.761 89,323,618 +34,878 0.89% 2,301,082,018
2024-12-06 2024-12-04 25.973 89,288,740 -140,551 0.89% 2,319,076,198
2024-12-05 2024-12-03 25.867 89,429,291 -592,300 0.89% 2,313,265,488
2024-12-04 2024-12-02 25.391 90,021,591 -369,612 0.90% 2,285,729,079
2024-12-03 2024-11-29 25.285 90,391,203 -674,035 0.90% 2,285,550,885
2024-12-02 2024-11-28 25.761 91,065,238 -452,473 0.91% 2,345,948,209
2024-11-29 2024-11-27 25.814 91,517,711 -281,906 0.92% 2,362,445,525
2024-11-28 2024-11-26 25.602 91,799,617 -769,089 0.92% 2,350,298,713
2024-11-27 2024-11-25 25.550 92,568,706 -466,590 0.93% 2,365,092,634
2024-11-26 2024-11-22 26.872 93,035,296 +37,018 0.93% 2,500,047,659
2024-11-25 2024-11-21 26.872 92,998,278 -109,211 0.93% 2,499,052,910
2024-11-22 2024-11-20 26.978 93,107,489 +218,499 0.93% 2,511,837,977
2024-11-21 2024-11-19 26.872 92,888,990 -102,556 0.93% 2,496,116,119
2024-11-20 2024-11-18 26.872 92,991,546 -85,070 0.93% 2,498,872,008
2024-11-19 2024-11-15 26.766 93,076,616 +392,938 0.93% 2,491,310,933
2024-11-18 2024-11-14 26.502 92,683,678 -21,752 0.93% 2,456,279,691
2024-11-15 2024-11-13 26.766 92,705,430 +38,902 0.93% 2,481,375,680
2024-11-14 2024-11-12 26.660 92,666,528 -52,655 0.93% 2,470,530,726
2024-11-13 2024-11-11 27.401 92,719,183 -8,389 0.93% 2,540,599,380
2024-11-12 2024-11-08 27.560 92,727,572 +513,869 0.93% 2,555,544,474
2024-11-11 2024-11-07 27.665 92,213,703 +1,305,123 0.92% 2,551,138,183
2024-11-08 2024-11-06 27.507 90,908,580 -1,123,111 0.91% 2,500,604,737
2024-11-07 2024-11-05 27.665 92,031,691 -542,084 0.92% 2,546,102,730
2024-11-06 2024-11-04 27.507 92,573,775 -135,549 0.93% 2,546,408,934
2024-11-05 2024-11-01 27.189 92,709,324 +64,074 0.93% 2,520,712,791
2024-11-04 2024-10-31 26.872 92,645,250 +27,227 0.93% 2,489,566,330
2024-11-01 2024-10-30 26.819 92,618,023 -402,664 0.93% 2,483,935,404
2024-10-31 2024-10-29 27.031 93,020,687 +263,470 0.93% 2,514,416,828
2024-10-30 2024-10-28 27.137 92,757,217 -115,695 0.93% 2,517,108,330
2024-10-29 2024-10-25 27.137 92,872,912 +101,044 0.93% 2,520,247,890
2024-10-28 2024-10-24 27.137 92,771,868 -89,315 0.93% 2,517,505,908
2024-10-25 2024-10-23 27.507 92,861,183 -306,866 0.93% 2,554,314,611
2024-10-24 2024-10-22 27.189 93,168,049 +825,650 0.93% 2,533,185,258
2024-10-23 2024-10-21 27.031 92,342,399 +336,489 0.92% 2,496,082,210
2024-10-22 2024-10-18 27.084 92,005,910 -43,953 0.92% 2,491,853,569
2024-10-21 2024-10-17 26.713 92,049,863 -4,835 0.92% 2,458,959,390
2024-10-18 2024-10-16 26.713 92,054,698 +798,900 0.92% 2,459,088,549
2024-10-17 2024-10-15 26.608 91,255,798 +2,000,643 0.91% 2,428,092,817
2024-10-16 2024-10-14 27.084 89,255,155 -82,325 0.89% 2,417,353,152
2024-10-15 2024-10-10 27.031 89,337,480 -84,726 0.89% 2,414,857,064
2024-10-14 2024-10-09 26.660 89,422,206 +1,548,800 0.89% 2,384,035,663
2024-10-10 2024-10-08 26.237 87,873,406 -72,310 0.88% 2,305,557,556
2024-10-09 2024-10-07 27.242 87,945,716 +313,282 0.88% 2,395,845,177
2024-10-08 2024-10-04 27.031 87,632,434 +894,534 0.88% 2,368,768,431
2024-10-07 2024-10-03 26.819 86,737,900 -420,547 0.87% 2,326,235,582
2024-10-04 2024-10-02 26.925 87,158,447 -505,495 0.87% 2,346,735,254
2024-10-03 2024-09-30 26.343 87,663,942 -199,914 0.88% 2,309,336,237
2024-10-02 2024-09-27 26.449 87,863,856 -1,048,556 0.88% 2,323,898,176
2024-09-30 2024-09-26 26.026 88,912,412 +215,476 0.89% 2,314,005,178
2024-09-27 2024-09-25 25.920 88,696,936 -98,903 0.89% 2,299,013,542
2024-09-26 2024-09-24 25.867 88,795,839 -55,295 0.89% 2,296,879,999
2024-09-25 2024-09-23 25.550 88,851,134 +216,455 0.89% 2,270,110,187
2024-09-24 2024-09-20 25.391 88,634,679 +1,634,759 0.89% 2,250,514,137
2024-09-23 2024-09-19 25.074 86,999,920 +35,730 0.87% 2,181,393,561
2024-09-20 2024-09-17 25.232 86,964,190 -287,345 0.87% 2,194,298,302
2024-09-19 2024-09-16 24.809 87,251,535 -4,072,010 0.87% 2,164,625,403
2024-09-17 2024-09-13 24.439 91,323,545 +122,879 0.91% 2,231,832,354
2024-09-16 2024-09-12 24.121 91,200,666 -8,742 0.91% 2,199,883,510
2024-09-13 2024-09-11 25.427 91,209,408 +407,310 0.91% 2,319,188,978
2024-09-12 2024-09-10 25.536 90,802,098 +2,454,292 0.91% 2,318,678,041
2024-09-11 2024-09-09 25.969 88,347,806 +135,754 0.91% 2,294,325,019
2024-09-10 2024-09-05 26.349 88,212,052 +513,600 0.90% 2,324,276,830
2024-09-09 2024-09-04 26.132 87,698,452 -413,033 0.90% 2,291,725,645
2024-09-05 2024-09-03 26.078 88,111,485 -416,172 0.90% 2,297,741,964
2024-09-04 2024-09-02 26.186 88,527,657 -1,529 0.91% 2,318,193,905
2024-09-03 2024-08-30 26.674 88,529,186 +134,371 0.91% 2,361,430,850
2024-09-02 2024-08-29 25.644 88,394,815 -461,122 0.91% 2,266,791,580
2024-08-30 2024-08-28 25.481 88,855,937 -32,971 0.91% 2,264,164,452
2024-08-29 2024-08-27 25.590 88,888,908 -157,704 0.91% 2,274,642,914
2024-08-28 2024-08-26 25.373 89,046,612 -137,875 0.91% 2,259,367,681
2024-08-27 2024-08-23 25.427 89,184,487 -54,207 0.91% 2,267,701,149
2024-08-26 2024-08-22 25.210 89,238,694 +60,223 0.92% 2,249,726,984
2024-08-23 2024-08-21 25.427 89,178,471 -136,032 0.91% 2,267,548,179
2024-08-22 2024-08-20 25.644 89,314,503 -105,522 0.92% 2,290,376,006
2024-08-21 2024-08-19 25.210 89,420,025 +101,447 0.92% 2,254,298,378
2024-08-20 2024-08-16 25.048 89,318,578 -9,175 0.92% 2,237,213,517
2024-08-19 2024-08-15 24.668 89,327,753 -47,495 0.92% 2,203,542,672
2024-08-16 2024-08-14 24.180 89,375,248 +246,470 0.92% 2,161,104,548
2024-08-15 2024-08-13 24.126 89,128,778 -147,559 0.91% 2,150,312,710
2024-08-14 2024-08-12 24.180 89,276,337 +349,140 0.92% 2,158,712,868
2024-08-13 2024-08-09 24.180 88,927,197 +47,274 0.91% 2,150,270,620
2024-08-12 2024-08-08 23.801 88,879,923 -575,850 0.91% 2,115,396,828
2024-08-09 2024-08-07 23.909 89,455,773 -479,199 0.92% 2,138,802,195
2024-08-08 2024-08-06 23.801 89,934,972 +37,402 0.92% 2,140,507,643
2024-08-07 2024-08-05 23.638 89,897,570 +50,902 0.92% 2,124,995,920
2024-08-06 2024-08-02 24.180 89,846,668 -290,281 0.92% 2,172,503,542
2024-08-05 2024-08-01 24.397 90,136,949 -127,270 0.92% 2,199,069,860
2024-08-02 2024-07-31 24.668 90,264,219 +592,312 0.93% 2,226,643,474
2024-08-01 2024-07-30 25.210 89,671,907 -2,305 0.92% 2,260,648,379
2024-07-31 2024-07-29 25.536 89,674,212 +116,664 0.92% 2,289,876,895
2024-07-30 2024-07-26 25.210 89,557,548 -474,495 0.92% 2,257,765,363
2024-07-29 2024-07-25 25.102 90,032,043 +7,839 0.92% 2,259,965,217
2024-07-26 2024-07-24 25.319 90,024,204 +102,830 0.92% 2,279,291,282
2024-07-25 2024-07-23 25.264 89,921,374 -382,220 0.92% 2,271,812,631
2024-07-24 2024-07-22 25.048 90,303,594 -133,662 0.93% 2,261,885,776
2024-07-23 2024-07-19 24.560 90,437,256 +66,863 0.93% 2,221,105,756
2024-07-22 2024-07-18 24.885 90,370,393 -42,884 0.93% 2,248,860,494
2024-07-19 2024-07-17 24.722 90,413,277 -961,183 0.93% 2,235,222,250
2024-07-18 2024-07-16 24.722 91,374,460 +55,796 0.94% 2,258,984,884
2024-07-17 2024-07-15 25.210 91,318,664 -278,057 0.94% 2,302,163,483
2024-07-16 2024-07-12 25.373 91,596,721 -95,381 0.94% 2,324,071,253
2024-07-15 2024-07-11 24.939 91,692,102 -68,984 0.94% 2,286,722,260
2024-07-12 2024-07-10 24.614 91,761,086 -51,000 0.94% 2,258,593,409
2024-07-11 2024-07-09 24.560 91,812,086 -279,390 0.94% 2,254,871,075
2024-07-10 2024-07-08 24.397 92,091,476 +207,717 0.94% 2,246,754,428
2024-07-09 2024-07-05 24.722 91,883,759 +83,924 0.94% 2,271,575,916
2024-07-08 2024-07-04 25.427 91,799,835 +308,030 0.94% 2,334,201,813
2024-07-05 2024-07-03 25.210 91,491,805 -206,760 0.94% 2,306,528,405
2024-07-04 2024-07-02 25.102 91,698,565 +2,341 0.94% 2,301,797,898
2024-07-03 2024-06-28 27.381 91,696,224 -226,965 0.94% 2,510,758,674
2024-07-02 2024-06-27 27.267 91,923,189 +4,965,749 0.94% 2,506,507,678
2024-06-28 2024-06-26 27.381 86,957,440 -318,836 0.94% 2,381,004,770
2024-06-27 2024-06-25 27.552 87,276,276 +317,290 0.94% 2,404,639,695
2024-06-26 2024-06-24 27.324 86,958,986 -2,259,963 0.94% 2,376,096,900
2024-06-25 2024-06-21 27.438 89,218,949 -110,231 0.96% 2,448,006,601
2024-06-24 2024-06-20 27.837 89,329,180 -265,539 0.96% 2,486,627,028
2024-06-21 2024-06-19 27.894 89,594,719 +51,632 0.96% 2,499,118,993
2024-06-20 2024-06-18 27.609 89,543,087 +166,884 0.96% 2,472,192,273
2024-06-19 2024-06-17 27.609 89,376,203 +108,914 0.96% 2,467,584,777
2024-06-18 2024-06-14 27.780 89,267,289 +425,555 0.96% 2,479,822,585
2024-06-17 2024-06-13 27.837 88,841,734 +33,113 0.96% 2,473,058,154
2024-06-14 2024-06-12 27.666 88,808,621 -307,712 0.96% 2,456,969,918
2024-06-13 2024-06-11 28.121 89,116,333 +137,693 0.96% 2,506,067,128
2024-06-12 2024-06-07 28.406 88,978,640 -290,290 0.96% 2,527,520,883
2024-06-11 2024-06-06 28.178 89,268,930 -555,549 0.96% 2,515,440,051
2024-06-07 2024-06-05 28.121 89,824,479 +796,294 0.97% 2,525,981,114
2024-06-06 2024-06-04 28.349 89,028,185 +1,733,399 0.96% 2,523,860,262
2024-06-05 2024-06-03 28.292 87,294,786 -204,506 0.94% 2,469,750,811
2024-06-04 2024-05-31 27.894 87,499,292 -81,936 0.94% 2,440,669,997
2024-06-03 2024-05-30 27.951 87,581,228 -1,322,970 0.94% 2,447,941,110
2024-05-31 2024-05-29 28.406 88,904,198 +577,244 0.96% 2,525,406,289
2024-05-30 2024-05-28 28.918 88,326,954 +5,503 0.95% 2,554,261,807
2024-05-29 2024-05-27 28.918 88,321,451 -8,344 0.95% 2,554,102,669
2024-05-28 2024-05-24 28.520 88,329,795 -33,816 0.95% 2,519,146,310
2024-05-27 2024-05-23 28.861 88,363,611 -9,662 0.95% 2,550,291,702
2024-05-24 2024-05-22 29.146 88,373,273 -129,305 0.95% 2,575,724,116
2024-05-23 2024-05-21 29.317 88,502,578 -233,137 0.95% 2,594,607,051
2024-05-22 2024-05-20 29.488 88,735,715 -128,694 0.96% 2,616,595,898
2024-05-21 2024-05-17 29.431 88,864,409 -127,913 0.96% 2,615,332,095
2024-05-20 2024-05-16 29.374 88,992,322 -280,938 0.96% 2,614,030,699
2024-05-17 2024-05-14 28.577 89,273,260 -503,762 0.96% 2,551,135,668
2024-05-16 2024-05-13 28.634 89,777,022 -98,602 0.97% 2,570,642,147
2024-05-14 2024-05-10 28.634 89,875,624 -665,780 0.97% 2,573,465,480
2024-05-13 2024-05-09 27.438 90,541,404 +4,392 0.97% 2,484,292,375
2024-05-10 2024-05-08 27.381 90,537,012 -1,892,779 0.97% 2,479,017,982
2024-05-09 2024-05-07 27.609 92,429,791 -66,280 1.00% 2,551,891,193
2024-05-08 2024-05-06 27.495 92,496,071 +184,275 1.00% 2,543,190,306
2024-05-07 2024-05-03 27.609 92,311,796 -114,907 0.99% 2,548,633,472
2024-05-06 2024-05-02 27.723 92,426,703 +1,435,868 1.00% 2,562,328,847
2024-05-03 2024-04-30 27.495 90,990,835 -12,272 0.98% 2,501,803,666
2024-05-02 2024-04-29 27.097 91,003,107 +1,382,943 0.98% 2,465,878,172
2024-04-30 2024-04-26 26.983 89,620,164 -912,348 0.97% 2,418,201,685
2024-04-29 2024-04-25 27.040 90,532,512 +194,112 0.97% 2,447,973,003
2024-04-26 2024-04-24 26.641 90,338,400 -1,021,788 0.97% 2,406,726,228
2024-04-25 2024-04-23 26.470 91,360,188 -142,586 0.98% 2,418,345,689
2024-04-24 2024-04-22 26.186 91,502,774 +66,766 0.99% 2,396,075,704
2024-04-23 2024-04-19 25.787 91,436,008 -100,885 0.98% 2,357,891,964
2024-04-22 2024-04-18 26.015 91,536,893 +158,494 0.99% 2,381,336,730
2024-04-19 2024-04-17 25.673 91,378,399 -259,373 0.98% 2,346,002,821
2024-04-18 2024-04-16 25.617 91,637,772 +45,328 0.99% 2,347,445,287
2024-04-17 2024-04-15 25.787 91,592,444 -352,208 0.99% 2,361,926,033
2024-04-16 2024-04-12 25.901 91,944,652 -1,375,705 0.99% 2,381,476,572
2024-04-15 2024-04-11 26.243 93,320,357 -136,582 1.00% 2,448,982,943
2024-04-12 2024-04-10 26.470 93,456,939 +1,156,917 1.01% 2,473,847,640
2024-04-11 2024-04-09 25.958 92,300,022 -29,895 0.99% 2,395,935,324
2024-04-10 2024-04-08 25.673 92,329,917 +6,085 0.99% 2,370,431,613
2024-04-09 2024-04-05 25.560 92,323,832 +185,528 0.99% 2,359,764,191
2024-04-08 2024-04-03 25.560 92,138,304 -39,173 0.99% 2,355,022,161
2024-04-05 2024-04-02 26.129 92,177,477 +421,047 0.99% 2,408,496,091
2024-04-03 2024-03-28 23.852 91,756,430 +2,314,166 0.99% 2,188,562,605
2024-04-02 2024-03-27 23.966 89,442,264 +235,052 0.96% 2,143,548,543
2024-03-28 2024-03-26 24.080 89,207,212 -398,502 0.96% 2,148,071,719
2024-03-27 2024-03-25 23.852 89,605,714 +526,094 0.96% 2,137,264,003
2024-03-26 2024-03-22 23.909 89,079,620 -973,514 0.96% 2,129,786,596
2024-03-25 2024-03-21 24.307 90,053,134 -113,632 0.97% 2,188,946,515
2024-03-22 2024-03-20 23.738 90,166,766 -874,708 0.97% 2,140,380,529
2024-03-21 2024-03-19 23.909 91,041,474 +1,615,677 0.98% 2,176,692,166
2024-03-20 2024-03-18 24.137 89,425,797 +646,544 0.96% 2,158,425,779
2024-03-19 2024-03-15 23.966 88,779,253 -362,753 0.96% 2,127,659,004
2024-03-18 2024-03-14 24.364 89,142,006 -427,312 0.96% 2,171,873,945
2024-03-15 2024-03-13 24.706 89,569,318 -367,558 0.96% 2,212,877,843
2024-03-14 2024-03-12 24.649 89,936,876 -1,081,146 0.97% 2,216,838,921
2024-03-13 2024-03-11 24.421 91,018,022 -198,416 0.98% 2,222,762,846
2024-03-12 2024-03-08 24.023 91,216,438 +137,806 0.98% 2,191,260,466
2024-03-11 2024-03-07 23.966 91,078,632 -154,588 0.98% 2,182,765,285
2024-03-08 2024-03-06 23.795 91,233,220 +364,196 0.98% 2,170,889,551
2024-03-07 2024-03-05 23.396 90,869,024 -1,209,074 0.98% 2,126,014,042
2024-03-06 2024-03-04 23.966 92,078,098 -45,179 0.99% 2,206,718,211
2024-03-05 2024-03-01 23.283 92,123,277 -200,265 0.99% 2,144,870,764
2024-03-04 2024-02-29 23.510 92,323,542 -141,364 0.99% 2,170,555,789
2024-03-01 2024-02-28 23.624 92,464,906 +48,376 1.00% 2,184,406,562
2024-02-29 2024-02-27 23.453 92,416,530 -887,543 1.00% 2,167,481,090
2024-02-28 2024-02-26 23.453 93,304,073 +21,080 1.00% 2,188,296,984
2024-02-27 2024-02-23 23.283 93,282,993 -29,677 1.00% 2,171,871,985
2024-02-26 2024-02-22 23.112 93,312,670 -36,451 1.00% 2,156,627,274
2024-02-23 2024-02-21 22.634 93,349,121 -110,846 1.01% 2,112,832,419
2024-02-22 2024-02-20 22.087 93,459,967 -1,056,641 1.01% 2,064,266,631
2024-02-21 2024-02-19 21.951 94,516,608 -50,943 1.02% 2,074,691,826
2024-02-20 2024-02-16 22.360 94,567,551 -89,591 1.02% 2,114,569,992
2024-02-19 2024-02-15 22.042 94,657,142 +32,441 1.02% 2,086,398,105
2024-02-16 2024-02-14 21.746 94,624,701 -3,852,567 1.02% 2,057,672,846
2024-02-15 2024-02-09 21.267 98,477,268 +336,181 1.06% 2,094,359,845
2024-02-14 2024-02-07 21.336 98,141,087 -538,871 1.06% 2,093,914,235
2024-02-08 2024-02-06 21.359 98,679,958 -228,897 1.06% 2,107,658,426
2024-02-07 2024-02-05 20.880 98,908,855 -175,312 1.07% 2,065,251,493
2024-02-06 2024-02-02 21.154 99,084,167 -261,078 1.07% 2,095,986,163
2024-02-05 2024-02-01 21.131 99,345,245 +43,312 1.07% 2,099,246,782
2024-02-02 2024-01-31 21.313 99,301,933 -148,476 1.07% 2,116,420,629
2024-02-01 2024-01-30 21.700 99,450,409 -846,279 1.07% 2,158,081,833
2024-01-31 2024-01-29 21.951 100,296,688 +153,274 1.08% 2,201,567,779
2024-01-30 2024-01-26 21.882 100,143,414 -31,058 1.08% 2,191,362,449
2024-01-29 2024-01-25 21.882 100,174,472 -659,693 1.08% 2,192,042,067
2024-01-26 2024-01-24 21.655 100,834,165 +13,588 1.09% 2,183,517,404
2024-01-25 2024-01-23 21.017 100,820,577 -38,910 1.09% 2,118,943,195
2024-01-24 2024-01-22 20.539 100,859,487 +193,273 1.09% 2,071,532,385
2024-01-23 2024-01-19 21.131 100,666,214 -205,531 1.08% 2,127,159,944
2024-01-22 2024-01-18 21.245 100,871,745 +242,860 1.09% 2,142,987,374
2024-01-19 2024-01-17 20.903 100,628,885 +157,938 1.08% 2,103,457,669
2024-01-18 2024-01-16 21.404 100,470,947 +301,709 1.08% 2,150,486,815
2024-01-17 2024-01-15 21.677 100,169,238 +35,134 1.08% 2,171,399,598
2024-01-16 2024-01-12 21.882 100,134,104 +329,092 1.08% 2,191,158,725
2024-01-15 2024-01-11 22.588 99,805,012 +52,700 1.07% 2,254,407,695
2024-01-12 2024-01-10 22.429 99,752,312 +195,102 1.07% 2,237,317,582
2024-01-11 2024-01-09 22.884 99,557,210 +226,611 1.07% 2,278,280,609
2024-01-10 2024-01-08 22.941 99,330,599 +93,104 1.07% 2,278,749,277
2024-01-09 2024-01-05 23.169 99,237,495 +533,037 1.07% 2,299,210,032
2024-01-08 2024-01-04 23.226 98,704,458 +133,507 1.06% 2,292,479,045
2024-01-05 2024-01-03 23.510 98,570,951 +60,527 1.06% 2,317,434,359
2024-01-04 2024-01-02 23.681 98,510,424 -97,934 1.06% 2,332,834,677
2024-01-03 2023-12-29 24.137 98,608,358 +29,171 1.06% 2,380,060,666
2024-01-02 2023-12-28 24.023 98,579,187 +91,806 1.06% 2,368,133,200
2023-12-29 2023-12-27 23.624 98,487,381 -57,970 1.06% 2,326,682,529
2023-12-28 2023-12-22 23.396 98,545,351 +51,133 1.06% 2,305,612,967
2023-12-27 2023-12-21 23.226 98,494,218 -238,469 1.06% 2,287,596,076
2023-12-22 2023-12-20 23.112 98,732,687 -194,789 1.06% 2,281,893,827
2023-12-21 2023-12-19 23.055 98,927,476 +16,688 1.07% 2,280,764,242
2023-12-20 2023-12-18 23.510 98,910,788 -351,706 1.07% 2,325,424,035
2023-12-19 2023-12-15 23.852 99,262,494 -78,928 1.07% 2,367,596,281
2023-12-18 2023-12-14 23.283 99,341,422 +11,994 1.07% 2,312,928,053
2023-12-15 2023-12-13 22.998 99,329,428 -274,920 1.07% 2,284,376,812
2023-12-14 2023-12-12 23.283 99,604,348 +22,134 1.07% 2,319,049,658
2023-12-13 2023-12-11 23.112 99,582,214 -337,886 1.07% 2,301,527,957
2023-12-12 2023-12-08 23.283 99,920,100 +320,418 1.08% 2,326,401,190
2023-12-11 2023-12-07 23.396 99,599,682 +133,507 1.07% 2,330,280,586
2023-12-08 2023-12-06 23.453 99,466,175 +117,900 1.07% 2,332,819,177
2023-12-07 2023-12-05 23.226 99,348,275 +14,931 1.07% 2,307,432,138
2023-12-06 2023-12-04 23.738 99,333,344 +83,442 1.07% 2,357,976,944
2023-12-05 2023-12-01 23.624 99,249,902 +37,014 1.07% 2,344,696,454
2023-12-04 2023-11-30 23.795 99,212,888 +58,571 1.07% 2,360,765,321
2023-12-01 2023-11-29 23.966 99,154,317 +48,308 1.07% 2,376,304,917
2023-11-30 2023-11-28 24.307 99,106,009 +133,508 1.07% 2,408,997,259
2023-11-29 2023-11-27 24.307 98,972,501 -1,254,267 1.07% 2,405,752,043
2023-11-28 2023-11-24 24.535 100,226,768 -373,677 1.08% 2,459,061,778
2023-11-27 2023-11-23 24.820 100,600,445 +4,831 1.08% 2,496,863,694
2023-11-24 2023-11-22 24.649 100,595,614 +243,501 1.08% 2,479,564,361
2023-11-23 2023-11-21 24.478 100,352,113 +58,410 1.08% 2,456,424,500
2023-11-22 2023-11-20 24.592 100,293,703 +124,724 1.08% 2,466,413,317
2023-11-21 2023-11-17 24.250 100,168,979 +94,562 1.08% 2,429,132,976
2023-11-20 2023-11-16 24.706 100,074,417 -34,343 1.08% 2,472,414,270
2023-11-17 2023-11-15 24.592 100,108,760 -264,380 1.08% 2,461,865,216
2023-11-16 2023-11-14 23.909 100,373,140 -161,601 1.08% 2,399,801,079
2023-11-15 2023-11-13 23.738 100,534,741 +12,911 1.08% 2,386,495,731
2023-11-14 2023-11-10 23.396 100,521,830 -523,064 1.08% 2,351,855,591
2023-11-13 2023-11-09 23.852 101,044,894 +18,006 1.09% 2,410,109,857
2023-11-10 2023-11-08 23.738 101,026,888 +95,621 1.09% 2,398,178,326
2023-11-09 2023-11-07 24.023 100,931,267 +29,425 1.09% 2,424,636,392
2023-11-08 2023-11-06 24.706 100,901,842 +100,469 1.09% 2,492,856,432
2023-11-07 2023-11-03 24.364 100,801,373 -207,768 1.09% 2,455,945,132
2023-11-06 2023-11-02 23.909 101,009,141 -84,079 1.09% 2,415,007,098
2023-11-03 2023-11-01 23.738 101,093,220 +39,661 1.09% 2,399,752,917
2023-11-02 2023-10-31 23.567 101,053,559 +296,879 1.09% 2,381,553,807
2023-11-01 2023-10-30 23.453 100,756,680 -3,514 1.08% 2,363,085,896
2023-10-31 2023-10-27 23.795 100,760,194 +183,331 1.09% 2,397,583,384
2023-10-30 2023-10-26 23.396 100,576,863 +28,906 1.08% 2,353,143,169
2023-10-27 2023-10-25 23.453 100,547,957 -144,861 1.08% 2,358,190,634
2023-10-26 2023-10-24 23.453 100,692,818 +147,121 1.08% 2,361,588,116
2023-10-25 2023-10-20 23.681 100,545,697 +79,174 1.08% 2,381,032,169
2023-10-24 2023-10-19 23.681 100,466,523 +43,477 1.08% 2,379,157,242
2023-10-20 2023-10-18 24.193 100,423,046 +295,300 1.08% 2,429,577,537
2023-10-19 2023-10-17 24.193 100,127,746 -284,142 1.08% 2,422,433,218
2023-10-18 2023-10-16 24.193 100,411,888 +190,916 1.08% 2,429,307,586
2023-10-17 2023-10-13 24.421 100,220,972 +23,009 1.08% 2,447,509,274
2023-10-16 2023-10-12 24.877 100,197,963 -271,406 1.08% 2,492,578,088
2023-10-13 2023-10-11 24.592 100,469,369 -186,208 1.08% 2,470,733,279
2023-10-12 2023-10-10 24.592 100,655,577 +87,834 1.08% 2,475,312,488
2023-10-11 2023-10-09 24.364 100,567,743 +281,581 1.08% 2,450,252,923
2023-10-10 2023-10-06 24.478 100,286,162 -448,061 1.08% 2,454,810,148
2023-10-09 2023-10-05 23.909 100,734,223 -14,932 1.08% 2,408,434,139
2023-10-06 2023-10-04 23.852 100,749,155 +67,105 1.08% 2,403,055,929
2023-10-05 2023-10-03 24.023 100,682,050 -67,091 1.08% 2,418,649,540
2023-10-04 2023-09-29 24.421 100,749,141 +739,561 1.08% 2,460,407,757
2023-10-03 2023-09-28 24.080 100,009,580 +12,736 1.08% 2,408,188,145
2023-09-29 2023-09-27 24.137 99,996,844 -292,034 1.08% 2,413,573,859
2023-09-28 2023-09-26 23.909 100,288,878 -42,214 1.08% 2,397,786,476
2023-09-27 2023-09-25 24.250 100,331,092 -235,834 1.08% 2,433,064,273
2023-09-26 2023-09-22 24.478 100,566,926 -49,064 1.08% 2,461,682,704
2023-09-25 2023-09-21 24.023 100,615,990 -439,169 1.08% 2,417,062,604
2023-09-22 2023-09-20 24.307 101,055,159 -1,409,100 1.09% 2,456,375,789
2023-09-21 2023-09-19 24.877 102,464,259 +1,082,534 1.10% 2,548,955,679
2023-09-20 2023-09-18 24.820 101,381,725 +12,736 1.09% 2,516,254,758
2023-09-19 2023-09-15 24.990 101,368,989 -12,736 1.09% 2,533,250,160
2023-09-18 2023-09-14 24.933 101,381,725 -181,521 1.09% 2,527,797,211
2023-09-15 2023-09-13 25.890 101,563,246 -306,100 1.09% 2,629,431,913
2023-09-14 2023-09-12 25.831 101,869,346 +2,395,526 1.10% 2,631,416,727
2023-09-13 2023-09-11 25.831 99,473,820 -866,746 1.10% 2,569,537,198
2023-09-12 2023-09-07 26.065 100,340,566 +378,152 1.11% 2,615,329,764
2023-09-11 2023-09-06 25.948 99,962,414 +208,695 1.10% 2,593,815,811
2023-09-07 2023-09-05 25.831 99,753,719 -519,637 1.10% 2,576,767,350
2023-09-06 2023-09-04 26.239 100,273,356 -331,777 1.11% 2,631,118,759
2023-09-05 2023-08-31 25.423 100,605,133 +326,962 1.11% 2,557,696,538
2023-09-04 2023-08-30 25.248 100,278,171 -400,873 1.11% 2,531,842,509
2023-08-31 2023-08-29 25.248 100,679,044 -635,398 1.11% 2,541,963,828
2023-08-30 2023-08-28 24.840 101,314,442 +9,839 1.12% 2,516,653,025
2023-08-29 2023-08-25 24.665 101,304,603 +1,168,017 1.12% 2,498,687,436
2023-08-28 2023-08-24 24.723 100,136,586 -1,635,566 1.10% 2,475,717,144
2023-08-25 2023-08-23 24.665 101,772,152 -49,554 1.12% 2,510,219,576
2023-08-24 2023-08-22 24.548 101,821,706 +140,628 1.12% 2,499,567,401
2023-08-23 2023-08-21 24.374 101,681,078 +61,224 1.12% 2,478,328,154
2023-08-22 2023-08-18 25.190 101,619,854 +1,174,843 1.12% 2,559,792,134
2023-08-21 2023-08-17 25.248 100,445,011 -1,095,118 1.11% 2,536,054,918
2023-08-18 2023-08-16 25.598 101,540,129 -44,293 1.12% 2,599,229,443
2023-08-17 2023-08-15 25.890 101,584,422 +158,207 1.12% 2,629,980,151
2023-08-16 2023-08-14 26.006 101,426,215 +61,310 1.12% 2,637,712,542
2023-08-15 2023-08-11 26.473 101,364,905 +213,377 1.12% 2,683,402,731
2023-08-14 2023-08-10 26.473 101,151,528 +8,146 1.12% 2,677,754,065
2023-08-11 2023-08-09 26.298 101,143,382 +31,299 1.12% 2,659,845,434
2023-08-10 2023-08-08 26.414 101,112,083 +25,914 1.12% 2,670,814,013
2023-08-09 2023-08-07 26.764 101,086,169 +9,775 1.12% 2,705,495,464
2023-08-08 2023-08-04 26.589 101,076,394 +423,460 1.11% 2,687,552,577
2023-08-07 2023-08-03 26.764 100,652,934 -16,721 1.11% 2,693,900,255
2023-08-04 2023-08-02 27.056 100,669,655 +15,537 1.11% 2,723,697,973
2023-08-03 2023-08-01 27.406 100,654,118 -175,470 1.11% 2,758,492,404
2023-08-02 2023-07-31 27.639 100,829,588 +9,332 1.11% 2,786,818,733
2023-08-01 2023-07-28 27.756 100,820,256 +438,939 1.11% 2,798,318,447
2023-07-31 2023-07-27 27.639 100,381,317 -26,800 1.11% 2,774,429,016
2023-07-28 2023-07-26 27.347 100,408,117 +1,572,203 1.11% 2,745,895,796
2023-07-27 2023-07-25 27.172 98,835,914 -25,724 1.09% 2,685,610,872
2023-07-26 2023-07-24 26.531 98,861,638 -154,777 1.09% 2,622,899,108
2023-07-25 2023-07-21 27.172 99,016,415 +323,000 1.09% 2,690,515,521
2023-07-24 2023-07-20 26.881 98,693,415 -216,298 1.09% 2,652,964,808
2023-07-21 2023-07-19 26.414 98,909,713 -49,122 1.09% 2,612,639,753
2023-07-20 2023-07-18 26.589 98,958,835 -490,024 1.09% 2,631,248,123
2023-07-19 2023-07-14 27.114 99,448,859 +99,889 1.10% 2,696,467,216
2023-07-18 2023-07-13 26.706 99,348,970 -498,505 1.10% 2,653,207,607
2023-07-14 2023-07-12 26.298 99,847,475 -1,355,826 1.10% 2,625,765,969
2023-07-13 2023-07-11 26.123 101,203,301 -618,115 1.12% 2,643,717,703
2023-07-12 2023-07-10 26.123 101,821,416 -526,926 1.12% 2,659,864,623
2023-07-11 2023-07-07 26.065 102,348,342 -589,752 1.13% 2,667,661,504
2023-07-10 2023-07-06 26.065 102,938,094 +344,453 1.14% 2,683,033,113
2023-07-07 2023-07-05 26.589 102,593,641 +195,421 1.13% 2,727,895,143
2023-07-06 2023-07-04 26.706 102,398,220 +35,757 1.13% 2,734,640,694
2023-07-05 2023-07-03 26.764 102,362,463 +174,928 1.13% 2,739,654,516
2023-07-04 2023-06-30 29.034 102,187,535 +780,971 1.13% 2,966,872,385
2023-07-03 2023-06-29 28.973 101,406,564 +3,986,199 1.12% 2,938,051,432
2023-06-30 2023-06-28 29.337 97,420,365 +272,632 1.12% 2,857,988,940
2023-06-29 2023-06-27 29.155 97,147,733 -2,062 1.11% 2,832,325,593
2023-06-28 2023-06-26 28.973 97,149,795 +109,360 1.11% 2,814,720,103
2023-06-27 2023-06-23 29.094 97,040,435 +178,828 1.11% 2,823,315,431
2023-06-26 2023-06-21 29.397 96,861,607 +116,394 1.11% 2,847,467,910
2023-06-23 2023-06-20 29.579 96,745,213 +37,534 1.11% 2,861,638,282
2023-06-21 2023-06-19 29.579 96,707,679 +45,782 1.11% 2,860,528,059
2023-06-20 2023-06-16 29.458 96,661,897 -542,392 1.11% 2,847,455,942
2023-06-19 2023-06-15 29.337 97,204,289 -44,957 1.11% 2,851,649,990
2023-06-16 2023-06-14 29.215 97,249,246 +18,839 1.12% 2,841,179,751
2023-06-15 2023-06-13 29.579 97,230,407 -395,262 1.11% 2,875,989,893
2023-06-14 2023-06-12 29.458 97,625,669 +108,761 1.12% 2,875,846,636
2023-06-13 2023-06-09 29.640 97,516,908 +119,199 1.12% 2,890,375,128
2023-06-12 2023-06-08 29.397 97,397,709 -69,705 1.12% 2,863,227,851
2023-06-09 2023-06-07 29.155 97,467,414 -143,591 1.12% 2,841,645,839
2023-06-08 2023-06-06 29.155 97,611,005 +277,333 1.12% 2,845,832,210
2023-06-07 2023-06-05 29.094 97,333,672 +102,247 1.12% 2,831,846,932
2023-06-06 2023-06-02 28.791 97,231,425 +68,055 1.11% 2,799,404,718
2023-06-05 2023-06-01 27.943 97,163,370 +2,805 1.11% 2,714,994,316
2023-06-02 2023-05-31 28.185 97,160,565 -1,338,823 1.11% 2,738,472,691
2023-06-01 2023-05-30 28.670 98,499,388 +5,774 1.13% 2,823,970,156
2023-05-31 2023-05-29 28.731 98,493,614 -1,008,785 1.13% 2,829,774,604
2023-05-30 2023-05-25 28.731 99,502,399 -2,550,366 1.14% 2,858,757,541
2023-05-29 2023-05-24 29.034 102,052,765 -1,666,790 1.17% 2,962,959,527
2023-05-25 2023-05-23 29.215 103,719,555 -1,151,003 1.19% 3,030,212,692
2023-05-24 2023-05-22 29.397 104,870,558 -1,092,082 1.20% 3,082,909,296
2023-05-23 2023-05-19 29.458 105,962,640 -61,456 1.21% 3,121,436,246
2023-05-22 2023-05-18 29.215 106,024,096 -77,423 1.22% 3,097,540,877
2023-05-19 2023-05-17 29.215 106,101,519 +197,086 1.22% 3,099,802,824
2023-05-18 2023-05-16 29.579 105,904,433 +102,700 1.21% 3,132,559,951
2023-05-17 2023-05-15 29.882 105,801,733 +160,436 1.21% 3,161,586,951
2023-05-16 2023-05-12 29.700 105,641,297 +69,293 1.21% 3,137,583,081
2023-05-15 2023-05-11 29.882 105,572,004 +38,358 1.21% 3,154,722,147
2023-05-12 2023-05-10 30.125 105,533,646 +9,651 1.21% 3,179,162,749
2023-05-11 2023-05-09 30.246 105,523,995 -55,434 1.21% 3,191,664,258
2023-05-10 2023-05-08 30.185 105,579,429 -353,059 1.21% 3,186,941,426
2023-05-09 2023-05-05 29.761 105,932,488 +123,838 1.21% 3,152,652,435
2023-05-08 2023-05-04 29.519 105,808,650 +41,744 1.21% 3,123,313,399
2023-05-05 2023-05-03 29.276 105,766,906 +103,938 1.21% 3,096,437,801
2023-05-04 2023-05-02 29.337 105,662,968 -993,599 1.21% 3,099,799,451
2023-05-03 2023-04-28 29.943 106,656,567 +629,403 1.22% 3,193,596,028
2023-05-02 2023-04-27 29.822 106,027,164 -57,331 1.22% 3,161,896,703
2023-04-28 2023-04-26 29.822 106,084,495 +86,203 1.22% 3,163,606,404
2023-04-27 2023-04-25 29.822 105,998,292 -461,123 1.22% 3,161,035,695
2023-04-26 2023-04-24 30.064 106,459,415 +11,137 1.22% 3,200,598,385
2023-04-25 2023-04-21 30.610 106,448,278 +1,542,294 1.22% 3,258,332,860
2023-04-24 2023-04-20 30.549 104,905,984 -1,388,730 1.20% 3,204,765,288
2023-04-21 2023-04-19 30.670 106,294,714 -230,974 1.22% 3,260,075,173
2023-04-20 2023-04-18 30.791 106,525,688 -519,707 1.22% 3,280,072,854
2023-04-19 2023-04-17 30.731 107,045,395 +715,246 1.23% 3,289,587,012
2023-04-18 2023-04-14 30.125 106,330,149 -152,195 1.22% 3,203,157,113
2023-04-17 2023-04-13 30.064 106,482,344 -2,062 1.22% 3,201,287,723
2023-04-14 2023-04-12 30.003 106,484,406 +57,826 1.22% 3,194,895,380
2023-04-13 2023-04-11 30.064 106,426,580 +1,853,069 1.22% 3,199,611,232
2023-04-12 2023-04-06 29.822 104,573,511 -96,514 1.20% 3,118,546,485
2023-04-11 2023-04-04 29.943 104,670,025 +70,942 1.20% 3,134,113,403
2023-04-06 2023-04-03 29.761 104,599,083 +279,643 1.20% 3,112,969,024
2023-04-04 2023-03-31 29.640 104,319,440 +1,009,088 1.20% 3,092,000,361
2023-04-03 2023-03-30 30.791 103,310,352 +13,314 1.18% 3,181,068,223
2023-03-31 2023-03-29 30.610 103,297,038 +48,669 1.18% 3,161,874,852
2023-03-30 2023-03-28 30.185 103,248,369 +4,125 1.18% 3,116,577,798
2023-03-29 2023-03-27 30.003 103,244,244 +19,385 1.18% 3,097,679,469
2023-03-28 2023-03-24 30.488 103,224,859 +51,144 1.18% 3,147,151,959
2023-03-27 2023-03-23 30.913 103,173,715 -11,796 1.18% 3,189,368,309
2023-03-24 2023-03-22 30.731 103,185,511 +68,302 1.18% 3,170,969,819
2023-03-23 2023-03-21 30.125 103,117,209 -519,405 1.18% 3,106,368,462
2023-03-22 2023-03-20 29.943 103,636,614 +1,892,335 1.19% 3,103,170,186
2023-03-21 2023-03-17 30.731 101,744,279 +63,930 1.17% 3,126,679,655
2023-03-20 2023-03-16 30.185 101,680,349 +200,865 1.17% 3,069,246,723
2023-03-17 2023-03-15 31.398 101,479,484 +186,979 1.16% 3,186,202,983
2023-03-16 2023-03-14 31.398 101,292,505 +540,327 1.16% 3,180,332,308
2023-03-15 2023-03-13 32.489 100,752,178 +56,720 1.16% 3,273,291,350
2023-03-14 2023-03-10 32.852 100,695,458 -7,424 1.15% 3,308,069,293
2023-03-13 2023-03-09 33.337 100,702,882 -95,524 1.15% 3,357,144,379
2023-03-10 2023-03-08 32.852 100,798,406 +21,035 1.16% 3,311,451,363
2023-03-09 2023-03-07 33.095 100,777,371 +6,187 1.16% 3,335,193,972
2023-03-08 2023-03-06 33.095 100,771,184 +141,059 1.16% 3,334,989,215
2023-03-07 2023-03-03 32.792 100,630,125 -825 1.15% 3,299,823,470
2023-03-06 2023-03-02 32.610 100,630,950 -46,767 1.15% 3,281,551,906
2023-03-03 2023-03-01 32.489 100,677,717 +71,767 1.15% 3,270,872,220
2023-03-02 2023-02-28 32.185 100,605,950 +1,224,435 1.15% 3,238,050,497
2023-03-01 2023-02-27 32.246 99,381,515 -568,225 1.14% 3,204,665,280
2023-02-28 2023-02-24 32.307 99,949,740 -24,335 1.15% 3,229,046,563
2023-02-27 2023-02-23 32.428 99,974,075 -775,659 1.15% 3,241,952,194
2023-02-24 2023-02-22 33.277 100,749,734 -36,700 1.16% 3,352,599,551
2023-02-23 2023-02-21 32.610 100,786,434 -138,172 1.16% 3,286,622,203
2023-02-22 2023-02-20 32.428 100,924,606 -395,955 1.16% 3,272,775,946
2023-02-21 2023-02-17 31.822 101,320,561 -90,200 1.16% 3,224,202,564
2023-02-20 2023-02-16 31.761 101,410,761 -71,602 1.16% 3,220,926,085
2023-02-17 2023-02-15 31.640 101,482,363 +89,090 1.16% 3,210,897,958
2023-02-16 2023-02-14 32.125 101,393,273 -72,179 1.16% 3,257,245,118
2023-02-15 2023-02-13 31.519 101,465,452 +82,378 1.16% 3,198,062,654
2023-02-14 2023-02-10 31.822 101,383,074 +847,179 1.16% 3,226,191,840
2023-02-13 2023-02-09 31.882 100,535,895 +14,188 1.15% 3,205,326,857
2023-02-10 2023-02-08 31.943 100,521,707 +416,165 1.15% 3,210,967,427
2023-02-09 2023-02-07 31.822 100,105,542 +106,545 1.15% 3,185,538,473
2023-02-08 2023-02-06 31.640 99,998,997 -65,868 1.15% 3,163,964,317
2023-02-07 2023-02-03 31.761 100,064,865 -1,014,206 1.15% 3,178,178,831
2023-02-06 2023-02-02 31.943 101,079,071 +369,970 1.16% 3,228,771,319
2023-02-03 2023-02-01 32.792 100,709,101 +54,444 1.15% 3,302,413,220
2023-02-02 2023-01-31 33.155 100,654,657 -140,537 1.15% 3,337,233,768
2023-02-01 2023-01-30 33.761 100,795,194 -99,553 1.16% 3,402,988,254
2023-01-31 2023-01-27 33.519 100,894,747 -55,847 1.16% 3,381,887,191
2023-01-30 2023-01-26 33.398 100,950,594 -9,577 1.16% 3,371,521,297
2023-01-27 2023-01-20 32.973 100,960,171 -131,975 1.16% 3,329,004,690
2023-01-26 2023-01-19 32.670 101,092,146 +23,064 1.16% 3,302,718,894
2023-01-20 2023-01-18 32.610 101,069,082 -227,427 1.16% 3,295,839,289
2023-01-19 2023-01-17 32.792 101,296,509 +780,361 1.16% 3,321,675,272
2023-01-18 2023-01-16 33.519 100,516,148 +7,086 1.15% 3,369,196,945
2023-01-17 2023-01-13 33.519 100,509,062 +83,316 1.15% 3,368,959,430
2023-01-16 2023-01-12 33.580 100,425,746 -539,959 1.15% 3,372,253,865
2023-01-13 2023-01-11 33.458 100,965,705 -72,097 1.16% 3,378,145,800
2023-01-12 2023-01-10 33.398 101,037,802 +9,487 1.16% 3,374,433,847
2023-01-11 2023-01-09 33.277 101,028,315 -4,125 1.16% 3,361,869,754
2023-01-10 2023-01-06 33.458 101,032,440 -32,584 1.16% 3,380,378,643
2023-01-09 2023-01-05 33.337 101,065,024 -96,322 1.16% 3,369,217,151
2023-01-06 2023-01-04 33.034 101,161,346 -7,425 1.16% 3,341,769,811
2023-01-05 2023-01-03 32.489 101,168,771 -11,565 1.16% 3,286,825,849
2023-01-04 2022-12-30 32.246 101,180,336 +12,786 1.16% 3,262,670,224
2023-01-03 2022-12-29 32.428 101,167,550 +93,347 1.16% 3,280,654,116
2022-12-30 2022-12-28 32.610 101,074,203 +31,346 1.16% 3,296,006,284
2022-12-29 2022-12-23 32.004 101,042,857 +28,459 1.16% 3,233,739,040
2022-12-28 2022-12-22 31.943 101,014,398 -300,678 1.16% 3,226,705,468
2022-12-23 2022-12-21 31.822 101,315,076 -22,272 1.16% 3,224,028,021
2022-12-22 2022-12-20 32.125 101,337,348 -61,868 1.16% 3,255,448,535
2022-12-21 2022-12-19 31.761 101,399,216 -23,840 1.16% 3,220,559,402
2022-12-20 2022-12-16 31.701 101,423,056 -93,109 1.16% 3,215,169,038
2022-12-19 2022-12-15 31.398 101,516,165 -10,724 1.16% 3,187,354,675
2022-12-16 2022-12-14 31.822 101,526,889 +1,286,029 1.16% 3,230,768,292
2022-12-15 2022-12-13 31.398 100,240,860 +24,145 1.15% 3,147,313,275
2022-12-14 2022-12-12 30.488 100,216,715 -17,323 1.15% 3,055,438,719
2022-12-13 2022-12-09 30.185 100,234,038 -941,053 1.15% 3,025,589,464
2022-12-12 2022-12-08 30.488 101,175,091 -115,074 1.16% 3,084,657,988
2022-12-09 2022-12-07 29.700 101,290,165 +165,815 1.16% 3,008,352,955
2022-12-08 2022-12-06 29.579 101,124,350 +67,909 1.16% 2,991,169,301
2022-12-07 2022-12-05 29.094 101,056,441 -3,064,823 1.16% 2,940,157,980
2022-12-06 2022-12-02 29.640 104,121,264 +89,502 1.19% 3,086,126,478
2022-12-05 2022-12-01 29.882 104,031,762 -604,656 1.19% 3,108,696,351
2022-12-02 2022-11-30 30.003 104,636,418 -369,179 1.20% 3,139,449,437
2022-12-01 2022-11-29 30.246 105,005,597 -25,984 1.20% 3,175,984,863
2022-11-30 2022-11-28 29.276 105,031,581 +103,113 1.20% 3,074,910,386
2022-11-29 2022-11-25 30.428 104,928,468 -24,335 1.20% 3,192,732,102
2022-11-28 2022-11-24 30.185 104,952,803 +3,733,886 1.20% 3,168,026,564
2022-11-25 2022-11-23 29.579 101,218,917 +983,288 1.16% 2,993,966,510
2022-11-24 2022-11-22 29.458 100,235,629 +182,604 1.15% 2,952,730,561
2022-11-23 2022-11-21 29.034 100,053,025 +134,985 1.15% 2,904,899,868
2022-11-22 2022-11-18 29.094 99,918,040 +287,892 1.15% 2,907,037,095
2022-11-21 2022-11-17 29.094 99,630,148 -1,869,650 1.14% 2,898,661,102
2022-11-18 2022-11-16 29.943 101,499,798 -1,149,094 1.16% 3,039,187,937
2022-11-17 2022-11-15 30.488 102,648,892 -2,122,484 1.18% 3,129,591,696
2022-11-16 2022-11-14 29.458 104,771,376 -2,761,374 1.20% 3,086,344,117
2022-11-15 2022-11-11 30.852 107,532,750 -1,371,406 1.23% 3,317,599,559
2022-11-14 2022-11-10 30.670 108,904,156 +288,305 1.25% 3,340,107,159
2022-11-11 2022-11-09 31.034 108,615,851 -500,431 1.25% 3,370,765,964
2022-11-10 2022-11-08 31.216 109,116,282 +340,392 1.25% 3,406,137,835
2022-11-09 2022-11-07 31.276 108,775,890 -1,258,691 1.25% 3,402,105,498
2022-11-08 2022-11-04 30.549 110,034,581 -154,058 1.26% 3,361,438,426
2022-11-07 2022-11-03 29.761 110,188,639 -265,620 1.26% 3,279,319,571
2022-11-04 2022-11-02 29.579 110,454,259 -367,083 1.27% 3,267,139,801
2022-11-03 2022-11-01 29.397 110,821,342 +34,233 1.27% 3,257,846,167
2022-11-02 2022-10-31 29.579 110,787,109 -145,183 1.27% 3,276,985,211
2022-11-01 2022-10-28 28.912 110,932,292 -77,954 1.27% 3,207,316,327
2022-10-31 2022-10-27 29.276 111,010,246 +35,362 1.27% 3,249,942,114
2022-10-28 2022-10-26 30.064 110,974,884 +593,520 1.27% 3,336,351,552
2022-10-27 2022-10-25 30.003 110,381,364 +917,106 1.27% 3,311,817,412
2022-10-26 2022-10-24 31.034 109,464,258 -574,877 1.26% 3,397,095,284
2022-10-25 2022-10-21 31.882 110,039,135 +56,074 1.26% 3,508,313,073
2022-10-24 2022-10-20 32.064 109,983,061 +403,585 1.26% 3,526,524,493
2022-10-21 2022-10-19 31.882 109,579,476 +79,191 1.26% 3,493,658,036
2022-10-20 2022-10-18 32.125 109,500,285 -89,502 1.26% 3,517,681,777
2022-10-19 2022-10-17 31.458 109,589,787 -10,051 1.26% 3,447,488,852
2022-10-18 2022-10-14 31.276 109,599,838 -162,907 1.26% 3,427,875,529
2022-10-17 2022-10-13 31.155 109,762,745 +546,500 1.26% 3,419,664,567
2022-10-14 2022-10-12 31.276 109,216,245 +33,822 1.25% 3,415,878,166
2022-10-13 2022-10-11 31.761 109,182,423 +2,722 1.25% 3,467,763,290
2022-10-12 2022-10-10 31.882 109,179,701 -248,223 1.25% 3,480,912,244
2022-10-11 2022-10-07 32.125 109,427,924 +79,885 1.25% 3,515,357,190
2022-10-10 2022-10-06 32.367 109,348,039 -411,269 1.25% 3,539,302,524
2022-10-07 2022-10-05 32.367 109,759,308 -262,733 1.26% 3,552,614,198
2022-10-06 2022-10-03 31.216 110,022,041 -44,545 1.26% 3,434,411,709
2022-10-05 2022-09-30 31.701 110,066,586 -2,433 1.26% 3,489,173,896
2022-10-03 2022-09-29 31.519 110,069,019 -163,416 1.26% 3,469,236,199
2022-09-30 2022-09-28 31.822 110,232,435 +231,781 1.26% 3,507,794,430
2022-09-29 2022-09-27 32.852 110,000,654 +857,155 1.26% 3,613,765,635
2022-09-28 2022-09-26 33.822 109,143,499 +788,061 1.25% 3,691,454,344
2022-09-27 2022-09-23 33.398 108,355,438 -170,755 1.24% 3,618,826,323
2022-09-26 2022-09-22 32.185 108,526,193 -5,828 1.24% 3,492,967,297
2022-09-23 2022-09-21 32.428 108,532,021 +268,507 1.24% 3,519,468,658
2022-09-22 2022-09-20 32.307 108,263,514 +66,405 1.24% 3,497,637,190
2022-09-21 2022-09-19 31.761 108,197,109 -69,954 1.24% 3,436,468,549
2022-09-20 2022-09-16 31.337 108,267,063 -58,981 1.24% 3,392,753,667
2022-09-19 2022-09-15 31.519 108,326,044 -429,095 1.24% 3,414,299,832
2022-09-16 2022-09-14 32.676 108,755,139 -49,082 1.25% 3,553,687,394
2022-09-15 2022-09-13 33.231 108,804,221 +1,480,006 1.25% 3,615,664,069
2022-09-14 2022-09-09 32.861 107,324,215 +285,550 1.25% 3,526,781,012
2022-09-13 2022-09-08 32.429 107,038,665 -36,002 1.25% 3,471,202,839
2022-09-09 2022-09-07 32.738 107,074,667 +485,564 1.25% 3,505,377,686
2022-09-08 2022-09-06 32.984 106,589,103 +48,623 1.24% 3,515,767,553
2022-09-07 2022-09-05 32.984 106,540,480 -16,220 1.24% 3,514,163,757
2022-09-06 2022-09-02 32.861 106,556,700 -9,410 1.24% 3,501,559,702
2022-09-05 2022-09-01 32.861 106,566,110 +3,244 1.24% 3,501,868,924
2022-09-02 2022-08-31 33.416 106,562,866 +138,079 1.24% 3,560,891,518
2022-09-01 2022-08-30 33.601 106,424,787 -16,479 1.24% 3,575,961,680
2022-08-31 2022-08-29 33.786 106,441,266 -3,974 1.24% 3,596,202,629
2022-08-30 2022-08-26 33.601 106,445,240 -321,558 1.24% 3,576,648,918
2022-08-29 2022-08-25 33.293 106,766,798 +113,052 1.25% 3,554,541,117
2022-08-26 2022-08-24 33.169 106,653,746 +11,760 1.24% 3,537,626,298
2022-08-25 2022-08-23 33.169 106,641,986 +36,089 1.24% 3,537,236,228
2022-08-24 2022-08-22 33.416 106,605,897 +10,500 1.24% 3,562,329,436
2022-08-23 2022-08-19 33.601 106,595,397 -173,544 1.24% 3,581,694,318
2022-08-22 2022-08-18 33.354 106,768,941 +57,175 1.25% 3,561,195,079
2022-08-19 2022-08-17 34.094 106,711,766 +85,769 1.24% 3,638,237,139
2022-08-18 2022-08-16 34.032 106,625,997 -27,428 1.24% 3,628,739,123
2022-08-17 2022-08-15 33.909 106,653,425 +40,797 1.24% 3,616,521,576
2022-08-16 2022-08-12 34.402 106,612,628 +21,122 1.24% 3,667,722,015
2022-08-15 2022-08-11 34.772 106,591,506 -2,306 1.24% 3,706,425,427
2022-08-12 2022-08-10 34.464 106,593,812 +4,866 1.24% 3,673,646,519
2022-08-11 2022-08-09 34.896 106,588,946 +10,138 1.24% 3,719,479,447
2022-08-10 2022-08-08 34.896 106,578,808 +46,082 1.24% 3,719,125,676
2022-08-09 2022-08-05 34.587 106,532,726 -4,460 1.24% 3,684,677,358
2022-08-08 2022-08-04 34.526 106,537,186 -78,602 1.24% 3,678,263,290
2022-08-05 2022-08-03 34.341 106,615,788 +159,321 1.24% 3,661,257,553
2022-08-04 2022-08-02 34.341 106,456,467 -38,548 1.24% 3,655,786,363
2022-08-03 2022-08-01 35.019 106,495,015 +12,818 1.24% 3,729,333,128
2022-08-02 2022-07-29 34.957 106,482,197 +1,216 1.24% 3,722,319,319
2022-08-01 2022-07-28 35.574 106,480,981 -111,511 1.24% 3,787,925,432
2022-07-29 2022-07-27 35.820 106,592,492 +743 1.24% 3,818,179,243
2022-07-28 2022-07-26 35.820 106,591,749 +201,953 1.24% 3,818,152,628
2022-07-27 2022-07-25 35.512 106,389,796 +119,255 1.24% 3,778,122,402
2022-07-26 2022-07-22 34.957 106,270,541 -28,790 1.24% 3,714,920,418
2022-07-25 2022-07-21 34.341 106,299,331 +823,562 1.24% 3,650,390,208
2022-07-22 2022-07-20 34.772 105,475,769 +335,345 1.23% 3,667,628,752
2022-07-21 2022-07-19 33.971 105,140,424 -12,424 1.23% 3,571,699,288
2022-07-20 2022-07-18 34.341 105,152,848 -49,223 1.23% 3,611,019,214
2022-07-19 2022-07-15 33.909 105,202,071 +461,967 1.23% 3,567,307,469
2022-07-18 2022-07-14 34.957 104,740,104 -67,133 1.22% 3,661,420,628
2022-07-15 2022-07-13 35.204 104,807,237 -614,912 1.22% 3,689,614,093
2022-07-14 2022-07-12 35.512 105,422,149 -45,773 1.23% 3,743,759,249
2022-07-13 2022-07-11 35.759 105,467,922 -212,909 1.23% 3,771,394,359
2022-07-12 2022-07-08 35.882 105,680,831 -156,522 1.23% 3,792,038,767
2022-07-11 2022-07-07 36.005 105,837,353 -59,031 1.23% 3,810,705,449
2022-07-08 2022-07-06 35.635 105,896,384 +228,165 1.24% 3,773,657,958
2022-07-07 2022-07-05 36.930 105,668,219 +235,957 1.23% 3,902,337,023
2022-07-06 2022-07-04 36.745 105,432,262 +372,633 1.23% 3,874,122,493
2022-07-05 2022-06-30 39.086 105,059,629 +81,505 1.23% 4,106,355,896
2022-07-04 2022-06-29 38.960 104,978,124 +2,727,312 1.22% 4,089,934,162
2022-06-30 2022-06-28 39.779 102,250,812 -47,032 1.22% 4,067,477,499
2022-06-29 2022-06-27 39.653 102,297,844 -325,997 1.22% 4,056,450,312
2022-06-28 2022-06-24 39.086 102,623,841 -45,427 1.22% 4,011,150,796
2022-06-27 2022-06-23 39.149 102,669,268 -237,042 1.22% 4,019,398,816
2022-06-24 2022-06-22 39.338 102,906,310 +264,364 1.23% 4,048,140,988
2022-06-23 2022-06-21 39.905 102,641,946 -120,993 1.22% 4,095,978,060
2022-06-22 2022-06-20 38.897 102,762,939 -524,691 1.23% 3,997,152,473
2022-06-21 2022-06-17 38.519 103,287,630 +358,213 1.23% 3,978,492,622
2022-06-20 2022-06-16 38.014 102,929,417 +119,365 1.23% 3,912,783,870
2022-06-17 2022-06-15 37.825 102,810,052 +272,438 1.23% 3,888,802,288
2022-06-16 2022-06-14 38.519 102,537,614 -166,994 1.22% 3,949,603,072
2022-06-15 2022-06-13 36.753 102,704,608 -2,171,573 1.22% 3,774,744,130
2022-06-14 2022-06-10 37.195 104,876,181 +57,105 1.25% 3,900,837,962
2022-06-13 2022-06-09 37.384 104,819,076 -15,069 1.25% 3,918,537,928
2022-06-10 2022-06-08 37.447 104,834,145 -592,242 1.25% 3,925,710,205
2022-06-09 2022-06-07 38.329 105,426,387 -629,204 1.26% 4,040,935,673
2022-06-08 2022-06-06 38.645 106,055,591 -22,111 1.26% 4,098,482,427
2022-06-07 2022-06-02 38.077 106,077,702 +50,760 1.27% 4,039,150,876
2022-06-06 2022-06-01 38.266 106,026,942 +3,892,041 1.26% 4,057,270,481
2022-06-02 2022-05-31 38.014 102,134,901 +1,217,700 1.22% 3,882,580,945
2022-06-01 2022-05-30 38.077 100,917,201 +223,661 1.20% 3,842,653,010
2022-05-31 2022-05-27 38.897 100,693,540 +242,600 1.20% 3,916,659,414
2022-05-30 2022-05-26 38.140 100,450,940 -61,800 1.20% 3,831,231,671
2022-05-27 2022-05-25 37.510 100,512,740 +75,346 1.20% 3,770,223,640
2022-05-26 2022-05-24 37.006 100,437,394 -201,310 1.20% 3,716,743,336
2022-05-25 2022-05-23 36.943 100,638,704 +18,475 1.20% 3,717,848,476
2022-05-24 2022-05-20 37.321 100,620,229 -95,571 1.20% 3,755,225,683
2022-05-23 2022-05-19 36.501 100,715,800 -8,724 1.20% 3,676,251,417
2022-05-20 2022-05-18 37.258 100,724,524 +94,810 1.20% 3,752,768,192
2022-05-19 2022-05-17 37.258 100,629,714 +34,897 1.20% 3,749,235,786
2022-05-18 2022-05-16 37.069 100,594,817 -315,267 1.20% 3,728,910,549
2022-05-17 2022-05-13 37.447 100,910,084 +503,106 1.20% 3,778,766,418
2022-05-16 2022-05-12 36.438 100,406,978 +1,384,061 1.20% 3,658,649,188
2022-05-13 2022-05-11 36.943 99,022,917 -153,612 1.18% 3,658,157,215
2022-05-12 2022-05-10 36.943 99,176,529 -302,701 1.18% 3,663,832,031
2022-05-11 2022-05-06 37.447 99,479,230 +610,336 1.19% 3,725,185,419
2022-05-10 2022-05-05 38.077 98,868,894 +25,456 1.18% 3,764,659,041
2022-05-06 2022-05-04 38.140 98,843,438 +11,095 1.18% 3,769,921,020
2022-05-05 2022-05-03 37.825 98,832,343 +333,622 1.18% 3,738,344,978
2022-05-04 2022-04-29 36.123 98,498,721 +132,848 1.17% 3,558,068,031
2022-05-03 2022-04-28 36.501 98,365,873 -436,614 1.17% 3,590,476,171
2022-04-29 2022-04-27 35.934 98,802,487 +162,946 1.18% 3,550,354,888
2022-04-28 2022-04-26 36.123 98,639,541 +387,952 1.18% 3,563,154,870
2022-04-27 2022-04-25 36.690 98,251,589 -29,314 1.17% 3,604,886,553
2022-04-26 2022-04-22 37.195 98,280,903 -93,985 1.17% 3,655,528,584
2022-04-25 2022-04-21 37.699 98,374,888 +181,347 1.17% 3,708,638,217
2022-04-22 2022-04-20 37.636 98,193,541 -109,451 1.17% 3,695,611,306
2022-04-21 2022-04-19 37.132 98,302,992 +173,497 1.17% 3,650,152,974
2022-04-20 2022-04-14 37.321 98,129,495 +346,334 1.17% 3,662,269,541
2022-04-19 2022-04-13 37.636 97,783,161 -58,549 1.17% 3,680,166,248
2022-04-14 2022-04-12 38.140 97,841,710 +1,672,225 1.17% 3,731,714,787
2022-04-13 2022-04-11 37.636 96,169,485 +6,579 1.15% 3,619,433,951
2022-04-12 2022-04-08 38.014 96,162,906 +949,765 1.15% 3,655,560,076
2022-04-11 2022-04-07 38.014 95,213,141 -113,401 1.14% 3,619,455,479
2022-04-08 2022-04-06 37.573 95,326,542 +300,700 1.14% 3,581,699,393
2022-04-07 2022-04-04 37.510 95,025,842 +44,415 1.13% 3,564,410,601
2022-04-06 2022-04-01 37.636 94,981,427 +224,057 1.13% 3,574,720,210
2022-04-04 2022-03-31 37.447 94,757,370 +913,246 1.13% 3,548,366,559
2022-04-01 2022-03-30 37.699 93,844,124 +1,184,326 1.12% 3,537,832,792
2022-03-31 2022-03-29 35.871 92,659,798 -3,437,445 1.10% 3,323,782,906
2022-03-30 2022-03-28 36.060 96,097,243 +1,331,252 1.15% 3,465,261,323
2022-03-29 2022-03-25 36.123 94,765,991 +60,278 1.13% 3,423,230,673
2022-03-28 2022-03-24 36.123 94,705,713 +809,872 1.13% 3,421,053,252
2022-03-25 2022-03-23 36.501 93,895,841 -747,030 1.12% 3,427,314,468
2022-03-24 2022-03-22 35.934 94,642,871 +113,160 1.13% 3,400,883,822
2022-03-23 2022-03-21 35.808 94,529,711 -191,539 1.13% 3,384,898,889
2022-03-22 2022-03-18 35.871 94,721,250 +143,154 1.13% 3,397,728,878
2022-03-21 2022-03-17 36.123 94,578,096 +4,362 1.13% 3,416,443,344
2022-03-18 2022-03-16 34.736 94,573,734 -1,033,043 1.13% 3,285,119,481
2022-03-17 2022-03-15 34.547 95,606,777 +76,676 1.14% 3,302,921,643
2022-03-16 2022-03-14 35.682 95,530,101 +1,792,523 1.14% 3,408,675,840
2022-03-15 2022-03-11 35.114 93,737,578 +172,599 1.12% 3,291,531,060
2022-03-14 2022-03-10 35.366 93,564,979 -43,001 1.12% 3,309,064,406
2022-03-11 2022-03-09 33.664 93,607,980 -1,134,540 1.12% 3,151,252,222
2022-03-10 2022-03-08 33.980 94,742,520 -128,108 1.13% 3,219,309,504
2022-03-09 2022-03-07 33.664 94,870,628 -899,487 1.13% 3,193,758,452
2022-03-08 2022-03-04 34.610 95,770,115 -182,850 1.14% 3,314,601,998
2022-03-07 2022-03-03 34.862 95,952,965 -329,543 1.14% 3,345,126,647
2022-03-04 2022-03-02 33.601 96,282,508 -11,817 1.15% 3,235,218,652
2022-03-03 2022-03-01 35.051 96,294,325 -694,585 1.15% 3,375,238,912
2022-03-02 2022-02-28 35.430 96,988,910 +671,032 1.16% 3,436,271,171
2022-03-01 2022-02-25 35.556 96,317,878 +426,304 1.15% 3,424,640,942
2022-02-28 2022-02-24 36.501 95,891,574 +74,157 1.14% 3,500,161,194
2022-02-25 2022-02-23 37.258 95,817,417 -512,063 1.14% 3,569,940,472
2022-02-24 2022-02-22 38.456 96,329,480 -881,953 1.15% 3,704,401,789
2022-02-23 2022-02-21 39.969 97,211,433 -39,657 1.16% 3,885,399,119
2022-02-22 2022-02-18 39.527 97,251,090 -8,327 1.16% 3,844,067,923
2022-02-21 2022-02-17 39.779 97,259,417 -25,317 1.16% 3,868,922,726
2022-02-18 2022-02-16 40.473 97,284,734 +520,749 1.16% 3,937,392,940
2022-02-17 2022-02-15 38.456 96,763,985 -937,012 1.15% 3,721,110,912
2022-02-16 2022-02-14 40.095 97,700,997 +549,195 1.17% 3,917,284,784
2022-02-15 2022-02-11 40.914 97,151,802 -810,207 1.16% 3,974,885,213
2022-02-14 2022-02-10 40.473 97,962,009 -314,303 1.17% 3,964,804,207
2022-02-11 2022-02-09 40.977 98,276,312 +1,053 1.17% 4,027,089,127
2022-02-10 2022-02-08 40.347 98,275,259 -188,652 1.17% 3,965,091,424
2022-02-09 2022-02-07 40.221 98,463,911 +843,197 1.17% 3,960,288,231
2022-02-08 2022-02-04 39.212 97,620,714 +1,652,768 1.16% 3,827,907,184
2022-02-07 2022-01-31 37.825 95,967,946 +923,668 1.14% 3,629,998,825
2022-02-04 2022-01-27 38.140 95,044,278 +3,233,926 1.13% 3,625,019,816
2022-01-28 2022-01-26 37.951 91,810,352 +953,778 1.09% 3,484,313,135
2022-01-27 2022-01-25 37.573 90,856,574 -110,423 1.08% 3,413,749,509
2022-01-26 2022-01-24 37.825 90,966,997 -247,025 1.08% 3,440,837,342
2022-01-25 2022-01-21 37.762 91,214,022 -228,712 1.09% 3,444,430,790
2022-01-24 2022-01-20 37.258 91,442,734 -189,953 1.09% 3,406,949,668
2022-01-21 2022-01-19 37.069 91,632,687 -740,140 1.09% 3,396,696,802
2022-01-20 2022-01-18 36.627 92,372,827 +448,904 1.10% 3,383,369,281
2022-01-19 2022-01-17 36.690 91,923,923 +1,488,588 1.10% 3,372,722,185
2022-01-18 2022-01-14 36.690 90,435,335 +1,518,363 1.08% 3,318,105,350
2022-01-17 2022-01-13 36.123 88,916,972 -245,890 1.06% 3,211,946,635
2022-01-14 2022-01-12 35.430 89,162,862 -1,254,322 1.06% 3,158,997,995
2022-01-13 2022-01-11 35.493 90,417,184 +525,657 1.08% 3,209,138,097
2022-01-12 2022-01-10 36.186 89,891,527 -688,188 1.07% 3,252,817,402
2022-01-11 2022-01-07 35.177 90,579,715 +424,086 1.08% 3,186,355,170
2022-01-10 2022-01-06 34.988 90,155,629 +278,785 1.08% 3,154,386,208
2022-01-07 2022-01-05 34.673 89,876,844 +1,078,470 1.07% 3,116,301,995
2022-01-06 2022-01-04 33.412 88,798,374 +394,183 1.06% 2,966,947,882
2022-01-05 2022-01-03 32.719 88,404,191 -137,052 1.05% 2,892,472,552
2022-01-04 2021-12-31 32.214 88,541,243 +224,357 1.06% 2,852,302,280
2022-01-03 2021-12-29 32.340 88,316,886 -374,307 1.05% 2,856,210,078
2021-12-30 2021-12-28 32.277 88,691,193 -104,693 1.06% 2,862,724,086
2021-12-29 2021-12-24 31.584 88,795,886 -73,076 1.06% 2,804,526,869
2021-12-28 2021-12-22 31.143 88,868,962 +65,385 1.06% 2,767,617,646
2021-12-23 2021-12-21 31.080 88,803,577 +656,750 1.06% 2,759,983,039
2021-12-22 2021-12-20 31.017 88,146,827 -364,404 1.05% 2,734,014,546
2021-12-21 2021-12-17 31.395 88,511,231 +554,748 1.06% 2,778,796,595
2021-12-20 2021-12-16 31.206 87,956,483 +25,072 1.05% 2,744,745,545
2021-12-17 2021-12-15 31.395 87,931,411 -61,316 1.05% 2,760,593,235
2021-12-16 2021-12-14 30.891 87,992,727 -128,500 1.05% 2,718,140,438
2021-12-15 2021-12-13 31.080 88,121,227 -62,657 1.05% 2,738,775,848
2021-12-14 2021-12-10 31.269 88,183,884 -735,432 1.05% 2,757,401,033
2021-12-13 2021-12-09 31.395 88,919,316 -369,993 1.06% 2,791,608,361
2021-12-10 2021-12-08 31.395 89,289,309 -137,447 1.06% 2,803,224,235
2021-12-09 2021-12-07 31.395 89,426,756 +832,027 1.07% 2,807,539,363
2021-12-08 2021-12-06 31.143 88,594,729 +378,280 1.06% 2,759,077,295
2021-12-07 2021-12-03 30.575 88,216,449 -151,689 1.05% 2,697,244,679
2021-12-06 2021-12-02 30.197 88,368,138 -17,475 1.05% 2,668,457,264
2021-12-03 2021-12-01 30.008 88,385,613 +219,898 1.05% 2,652,268,977
2021-12-02 2021-11-30 29.693 88,165,715 -497,629 1.05% 2,617,879,639
2021-12-01 2021-11-29 30.260 88,663,344 +1,321,380 1.06% 2,682,961,118
2021-11-30 2021-11-26 30.260 87,341,964 -201,287 1.04% 2,642,976,035
2021-11-29 2021-11-25 30.954 87,543,251 -108,592 1.04% 2,709,774,783
2021-11-26 2021-11-24 31.332 87,651,843 -135,100 1.05% 2,746,290,504
2021-11-25 2021-11-23 31.143 87,786,943 -336,901 1.05% 2,733,920,674
2021-11-24 2021-11-22 30.954 88,123,844 +98,041 1.05% 2,727,746,201
2021-11-23 2021-11-19 30.827 88,025,803 +70,771 1.05% 2,713,612,862
2021-11-22 2021-11-18 30.701 87,955,032 +334,814 1.05% 2,700,341,473
2021-11-19 2021-11-17 30.764 87,620,218 +185,908 1.04% 2,695,585,961
2021-11-18 2021-11-16 30.701 87,434,310 +246,342 1.04% 2,684,354,585
2021-11-17 2021-11-15 30.764 87,187,968 -213,842 1.04% 2,682,288,036
2021-11-16 2021-11-12 30.954 87,401,810 +617,186 1.04% 2,705,396,682
2021-11-15 2021-11-11 31.143 86,784,624 -327,957 1.03% 2,702,705,774
2021-11-12 2021-11-10 30.764 87,112,581 +341,333 1.04% 2,679,968,798
2021-11-11 2021-11-09 30.764 86,771,248 -735,622 1.03% 2,669,467,883
2021-11-10 2021-11-08 31.206 87,506,870 -177,671 1.04% 2,730,715,046
2021-11-09 2021-11-05 30.827 87,684,541 -415,810 1.05% 2,703,092,618
2021-11-08 2021-11-04 31.332 88,100,351 -241,929 1.05% 2,760,343,070
2021-11-05 2021-11-03 31.458 88,342,280 -257,051 1.05% 2,779,061,666
2021-11-04 2021-11-02 31.395 88,599,331 -194,413 1.06% 2,781,562,481
2021-11-03 2021-11-01 31.521 88,793,744 -136,743 1.06% 2,798,861,494
2021-11-02 2021-10-29 31.143 88,930,487 -21,925 1.06% 2,769,533,699
2021-11-01 2021-10-28 31.080 88,952,412 -190,827 1.06% 2,764,608,777
2021-10-29 2021-10-27 31.395 89,143,239 -4,112 1.06% 2,798,638,390
2021-10-28 2021-10-26 31.647 89,147,351 -15,954 1.06% 2,821,247,545
2021-10-27 2021-10-25 31.395 89,163,305 +14,843 1.06% 2,799,268,359
2021-10-26 2021-10-22 31.458 89,148,462 +154,865 1.06% 2,804,422,450
2021-10-25 2021-10-21 31.521 88,993,597 -371,323 1.06% 2,805,161,046
2021-10-22 2021-10-20 31.332 89,364,920 -45,526 1.07% 2,799,964,300
2021-10-21 2021-10-19 31.710 89,410,446 +130,469 1.07% 2,835,210,318
2021-10-20 2021-10-18 31.773 89,279,977 -210,431 1.06% 2,836,701,515
2021-10-19 2021-10-15 31.647 89,490,408 -90,020 1.07% 2,832,104,275
2021-10-18 2021-10-12 31.017 89,580,428 +2,720,018 1.07% 2,778,479,970
2021-10-15 2021-10-11 31.017 86,860,410 -213,747 1.04% 2,694,114,269
2021-10-12 2021-10-08 30.638 87,074,157 -644,016 1.04% 2,667,808,072
2021-10-11 2021-10-07 30.449 87,718,173 -61,355 1.05% 2,670,949,905
2021-10-08 2021-10-06 30.197 87,779,528 -35,183 1.05% 2,650,682,977
2021-10-07 2021-10-05 29.756 87,814,711 +316,385 1.05% 2,612,993,380
2021-10-06 2021-10-04 29.441 87,498,326 +34,500 1.04% 2,575,998,817
2021-10-05 2021-09-30 29.630 87,463,826 -405,254 1.04% 2,591,524,765
2021-10-04 2021-09-29 29.567 87,869,080 +368,374 1.05% 2,597,992,879
2021-09-30 2021-09-28 28.873 87,500,706 +15,239 1.04% 2,526,423,018
2021-09-29 2021-09-27 28.810 87,485,467 -63,979 1.04% 2,520,467,773
2021-09-28 2021-09-24 28.558 87,549,446 +2,379 1.04% 2,500,233,896
2021-09-27 2021-09-23 28.621 87,547,067 +237,463 1.04% 2,505,685,087
2021-09-24 2021-09-21 28.621 87,309,604 +174,804 1.04% 2,498,888,657
2021-09-23 2021-09-20 29.062 87,134,800 +467,149 1.04% 2,532,337,571
2021-09-21 2021-09-17 29.441 86,667,651 +122,141 1.03% 2,551,543,288
2021-09-20 2021-09-16 29.441 86,545,510 -130,865 1.03% 2,547,947,390
2021-09-17 2021-09-15 29.693 86,676,375 +767,149 1.03% 2,573,657,088
2021-09-16 2021-09-14 30.008 85,909,226 +225,049 1.02% 2,577,957,738
2021-09-15 2021-09-13 31.465 85,684,177 +93,225 1.02% 2,696,016,695
2021-09-14 2021-09-10 31.144 85,590,952 +838,463 1.02% 2,665,602,966
2021-09-13 2021-09-09 30.630 84,752,489 +122,156 1.03% 2,595,952,298
2021-09-10 2021-09-08 30.694 84,630,333 -292,796 1.03% 2,597,645,088
2021-09-09 2021-09-07 30.501 84,923,129 +42,826 1.03% 2,590,272,558
2021-09-08 2021-09-06 30.180 84,880,303 +157,677 1.03% 2,561,714,029
2021-09-07 2021-09-03 30.052 84,722,626 +184,541 1.03% 2,546,074,627
2021-09-06 2021-09-02 30.245 84,538,085 +147,555 1.03% 2,556,814,263
2021-09-03 2021-09-01 30.566 84,390,530 -1,355,273 1.03% 2,579,446,559
2021-09-02 2021-08-31 30.309 85,745,803 -1,362,244 1.04% 2,598,847,153
2021-09-01 2021-08-30 30.694 87,108,047 +112,678 1.06% 2,673,696,090
2021-08-31 2021-08-27 30.694 86,995,369 +91,881 1.06% 2,670,237,549
2021-08-30 2021-08-26 30.887 86,903,488 +44,945 1.06% 2,684,158,465
2021-08-27 2021-08-25 31.272 86,858,543 +55,748 1.06% 2,716,235,173
2021-08-26 2021-08-24 31.529 86,802,795 -271,361 1.05% 2,736,787,446
2021-08-25 2021-08-23 31.593 87,074,156 +44,025 1.06% 2,750,934,461
2021-08-24 2021-08-20 31.721 87,030,131 +225,372 1.06% 2,760,720,586
2021-08-23 2021-08-19 32.043 86,804,759 -171,382 1.05% 2,781,441,619
2021-08-20 2021-08-18 32.299 86,976,141 +286,204 1.06% 2,809,273,272
2021-08-19 2021-08-17 32.107 86,689,937 +14,794 1.05% 2,783,329,093
2021-08-18 2021-08-16 32.492 86,675,143 +22,970 1.05% 2,816,248,356
2021-08-17 2021-08-13 32.364 86,652,173 +15,574 1.05% 2,804,373,548
2021-08-16 2021-08-12 32.428 86,636,599 +13,606 1.05% 2,809,432,751
2021-08-13 2021-08-11 32.556 86,622,993 +475,290 1.05% 2,820,116,258
2021-08-12 2021-08-10 32.556 86,147,703 +781,300 1.05% 2,804,642,617
2021-08-11 2021-08-09 32.428 85,366,403 +65,248 1.04% 2,768,243,112
2021-08-10 2021-08-06 32.299 85,301,155 +364,021 1.04% 2,755,172,305
2021-08-09 2021-08-05 32.235 84,937,134 +42,047 1.03% 2,737,960,556
2021-08-06 2021-08-04 32.492 84,895,087 +105,283 1.03% 2,758,410,784
2021-08-05 2021-08-03 32.749 84,789,804 -145,575 1.03% 2,776,768,506
2021-08-04 2021-08-02 32.556 84,935,379 -181,816 1.03% 2,765,173,944
2021-08-03 2021-07-30 32.107 85,117,195 -16,741 1.03% 2,732,833,514
2021-08-02 2021-07-29 32.107 85,133,936 -334,585 1.03% 2,733,371,013
2021-07-30 2021-07-28 32.235 85,468,521 +18,610 1.04% 2,755,089,892
2021-07-29 2021-07-27 32.364 85,449,911 -123,504 1.04% 2,765,464,059
2021-07-28 2021-07-26 32.107 85,573,415 -7,705 1.04% 2,747,481,240
2021-07-27 2021-07-23 32.364 85,581,120 +26,863 1.04% 2,769,710,451
2021-07-26 2021-07-22 32.428 85,554,257 +63,243 1.04% 2,774,334,801
2021-07-23 2021-07-21 32.043 85,491,014 +94,606 1.04% 2,739,345,943
2021-07-22 2021-07-20 32.235 85,396,408 -538,780 1.04% 2,752,765,319
2021-07-21 2021-07-19 32.556 85,935,188 -466,225 1.04% 2,797,723,934
2021-07-20 2021-07-16 32.813 86,401,413 -498,575 1.05% 2,835,094,977
2021-07-19 2021-07-15 33.070 86,899,988 +39,967 1.06% 2,873,775,335
2021-07-16 2021-07-14 32.492 86,860,021 -832,684 1.06% 2,822,255,411
2021-07-15 2021-07-13 33.006 87,692,705 +25,306 1.07% 2,894,359,370
2021-07-14 2021-07-12 32.749 87,667,399 -200,225 1.06% 2,871,006,431
2021-07-13 2021-07-09 32.620 87,867,624 +289,270 1.07% 2,866,279,006
2021-07-12 2021-07-08 32.877 87,578,354 +279,057 1.06% 2,879,337,722
2021-07-09 2021-07-07 33.391 87,299,297 +260,036 1.06% 2,915,009,387
2021-07-08 2021-07-06 33.584 87,039,261 +34,650 1.06% 2,923,093,797
2021-07-07 2021-07-05 33.776 87,004,611 +4,669 1.06% 2,938,690,718
2021-07-06 2021-07-02 33.776 86,999,942 -22,740 1.06% 2,938,533,017
2021-07-05 2021-06-30 33.840 87,022,682 -33,950 1.06% 2,944,889,114
2021-07-02 2021-06-29 33.648 87,056,632 +188,824 1.06% 2,929,267,383
2021-06-30 2021-06-28 34.033 86,867,808 +3,496 1.06% 2,956,382,343
2021-06-29 2021-06-25 34.226 86,864,312 -31,925 1.06% 2,972,996,930
2021-06-28 2021-06-24 34.162 86,896,237 +6,229 1.06% 2,968,509,682
2021-06-25 2021-06-23 34.418 86,890,008 -70,468 1.06% 2,990,614,911
2021-06-24 2021-06-22 33.905 86,960,476 +64,629 1.06% 2,948,368,064
2021-06-23 2021-06-21 33.840 86,895,847 -491,627 1.06% 2,940,596,957
2021-06-22 2021-06-18 34.354 87,387,474 -51,780 1.06% 3,002,125,445
2021-06-21 2021-06-17 34.611 87,439,254 -581,788 1.06% 3,026,363,402
2021-06-18 2021-06-16 34.868 88,021,042 +126,228 1.07% 3,069,108,221
2021-06-17 2021-06-15 34.932 87,894,814 +766,436 1.07% 3,070,350,944
2021-06-16 2021-06-11 35.574 87,128,378 -282,651 1.06% 3,099,525,841
2021-06-15 2021-06-10 36.024 87,411,029 -138,601 1.06% 3,148,871,669
2021-06-11 2021-06-09 36.602 87,549,630 -53,337 1.06% 3,204,461,353
2021-06-10 2021-06-08 36.473 87,602,967 -109,657 1.06% 3,195,163,001
2021-06-09 2021-06-07 36.602 87,712,624 +444,271 1.07% 3,210,427,203
2021-06-08 2021-06-04 36.152 87,268,353 -557,126 1.06% 3,154,939,547
2021-06-07 2021-06-03 36.537 87,825,479 -82,210 1.07% 3,208,918,307
2021-06-04 2021-06-02 36.794 87,907,689 -595,974 1.07% 3,234,501,467
2021-06-03 2021-06-01 36.216 88,503,663 -251,505 1.08% 3,205,281,797
2021-06-02 2021-05-31 36.024 88,755,168 -289,659 1.08% 3,197,292,575
2021-06-01 2021-05-28 36.730 89,044,827 -1,132,714 1.08% 3,270,623,785
2021-05-31 2021-05-27 35.895 90,177,541 +657,431 1.10% 3,236,950,543
2021-05-28 2021-05-26 36.473 89,520,110 +264,625 1.09% 3,265,087,395
2021-05-27 2021-05-25 35.703 89,255,485 +119,906 1.08% 3,186,658,857
2021-05-26 2021-05-24 35.638 89,135,579 +71,254 1.08% 3,176,654,192
2021-05-25 2021-05-21 35.638 89,064,325 -13,394 1.08% 3,174,114,810
2021-05-24 2021-05-20 35.895 89,077,719 +1,661,705 1.08% 3,197,472,095
2021-05-21 2021-05-18 38.614 87,416,014 +53,338 1.06% 3,375,514,778
2021-05-20 2021-05-17 38.416 87,362,676 +2,441,511 1.06% 3,356,155,394
2021-05-18 2021-05-14 38.812 84,921,165 -52,000 1.06% 3,295,994,038
2021-05-17 2021-05-13 38.284 84,973,165 -147,331 1.06% 3,253,141,367
2021-05-14 2021-05-12 39.010 85,120,496 +214,846 1.06% 3,320,586,320
2021-05-13 2021-05-11 38.614 84,905,650 +420,407 1.06% 3,278,578,640
2021-05-12 2021-05-10 38.944 84,485,243 +694,243 1.05% 3,290,228,176
2021-05-11 2021-05-07 38.482 83,791,000 +871,174 1.05% 3,224,475,461
2021-05-10 2021-05-06 37.954 82,919,826 -163,057 1.04% 3,147,164,000
2021-05-07 2021-05-05 37.030 83,082,883 +759,308 1.04% 3,076,575,431
2021-05-06 2021-05-04 36.370 82,323,575 +48,858 1.03% 2,994,118,390
2021-05-05 2021-05-03 36.040 82,274,717 +180,131 1.03% 2,965,187,685
2021-05-04 2021-04-30 36.172 82,094,586 +1,244,635 1.03% 2,969,533,462
2021-05-03 2021-04-29 36.502 80,849,951 -185,964 1.01% 2,951,195,910
2021-04-30 2021-04-28 35.974 81,035,915 +30,122 1.01% 2,915,192,181
2021-04-29 2021-04-27 35.776 81,005,793 -120,441 1.01% 2,898,067,605
2021-04-28 2021-04-26 35.842 81,126,234 +51,366 1.01% 2,907,731,447
2021-04-27 2021-04-23 36.040 81,074,868 -24,998 1.01% 2,921,945,027
2021-04-26 2021-04-22 35.710 81,099,866 +131,657 1.01% 2,896,079,968
2021-04-23 2021-04-21 35.908 80,968,209 +65,069 1.01% 2,907,412,013
2021-04-22 2021-04-20 36.568 80,903,140 -9,469 1.01% 2,958,477,634
2021-04-21 2021-04-19 36.370 80,912,609 +7,575 1.01% 2,942,801,386
2021-04-20 2021-04-16 36.040 80,905,034 +449,639 1.01% 2,915,824,195
2021-04-19 2021-04-15 35.842 80,455,395 -92,414 1.00% 2,883,687,195
2021-04-16 2021-04-14 36.304 80,547,809 -795,025 1.01% 2,924,216,808
2021-04-15 2021-04-13 35.578 81,342,834 -1,515 1.02% 2,894,017,896
2021-04-14 2021-04-12 35.578 81,344,349 +74,991 1.02% 2,894,071,797
2021-04-13 2021-04-09 35.908 81,269,358 -206,766 1.01% 2,918,225,692
2021-04-12 2021-04-08 35.248 81,476,124 +8,142 1.02% 2,871,869,924
2021-04-09 2021-04-07 35.380 81,467,982 -502,196 1.02% 2,882,337,927
2021-04-08 2021-04-01 35.578 81,970,178 -773,018 1.02% 2,916,337,560
2021-04-07 2021-03-31 35.842 82,743,196 -1,447,295 1.03% 2,965,686,698
2021-04-01 2021-03-30 37.558 84,190,491 +17,247 1.05% 3,162,047,989
2021-03-31 2021-03-29 37.294 84,173,244 -445,605 1.05% 3,139,175,967
2021-03-30 2021-03-26 37.228 84,618,849 -3,795 1.06% 3,150,208,983
2021-03-29 2021-03-25 37.360 84,622,644 -59,357 1.06% 3,161,521,719
2021-03-26 2021-03-24 36.700 84,682,001 -239,064 1.06% 3,107,842,856
2021-03-25 2021-03-23 37.690 84,921,065 +279,135 1.06% 3,200,697,925
2021-03-24 2021-03-22 37.690 84,641,930 +1,240,011 1.06% 3,190,177,251
2021-03-23 2021-03-19 37.360 83,401,919 -61,736 1.04% 3,115,915,148
2021-03-22 2021-03-18 37.822 83,463,655 -150,438 1.04% 3,156,786,198
2021-03-19 2021-03-17 37.822 83,614,093 -44,018 1.04% 3,162,476,107
2021-03-18 2021-03-16 37.888 83,658,111 +350,718 1.04% 3,169,663,030
2021-03-17 2021-03-15 38.152 83,307,393 -234,443 1.04% 3,178,370,567
2021-03-16 2021-03-12 37.360 83,541,836 -845,737 1.04% 3,121,142,480
2021-03-15 2021-03-11 37.360 84,387,573 -90,052 1.05% 3,152,739,412
2021-03-12 2021-03-10 37.624 84,477,625 -931,794 1.05% 3,178,408,396
2021-03-11 2021-03-09 37.624 85,409,419 -49,111 1.07% 3,213,466,459
2021-03-10 2021-03-08 37.096 85,458,530 +1,278,985 1.07% 3,170,187,007
2021-03-09 2021-03-05 35.512 84,179,545 -570,433 1.05% 2,989,386,009
2021-03-08 2021-03-04 35.644 84,749,978 +429,588 1.06% 3,020,831,504
2021-03-05 2021-03-03 34.786 84,320,390 +63,008 1.05% 2,933,164,160
2021-03-04 2021-03-02 33.466 84,257,382 +147,564 1.05% 2,819,740,019
2021-03-03 2021-03-01 33.598 84,109,818 +83,119 1.05% 2,825,905,427
2021-03-02 2021-02-26 34.060 84,026,699 +1,548,073 1.05% 2,861,937,545
2021-03-01 2021-02-25 34.390 82,478,626 -86,695 1.03% 2,836,431,428
2021-02-26 2021-02-24 33.136 82,565,321 +1,436,656 1.03% 2,735,864,214
2021-02-25 2021-02-23 33.334 81,128,665 +22,346 1.01% 2,704,324,830
2021-02-24 2021-02-22 32.212 81,106,319 +1,768,057 1.01% 2,612,568,351
2021-02-23 2021-02-19 32.080 79,338,262 -53,403 0.99% 2,545,142,480
2021-02-22 2021-02-18 31.816 79,391,665 -48,101 0.99% 2,525,893,854
2021-02-19 2021-02-17 32.014 79,439,766 -59,463 0.99% 2,543,155,073
2021-02-18 2021-02-16 31.750 79,499,229 +231,034 0.99% 2,524,068,524
2021-02-17 2021-02-11 31.222 79,268,195 +86,823 0.99% 2,474,874,938
2021-02-16 2021-02-09 30.627 79,181,372 -612,998 0.99% 2,425,125,125
2021-02-10 2021-02-08 30.429 79,794,370 -1,351,741 1.00% 2,428,098,628
2021-02-09 2021-02-05 30.231 81,146,111 -1,009,052 1.01% 2,453,162,610
2021-02-08 2021-02-04 30.165 82,155,163 -1,374,465 1.03% 2,478,244,835
2021-02-05 2021-02-03 30.297 83,529,628 -3,253,419 1.04% 2,530,733,306
2021-02-04 2021-02-02 30.627 86,783,047 -697,510 1.08% 2,657,945,201
2021-02-03 2021-02-01 30.759 87,480,557 -1,942,015 1.09% 2,690,856,910
2021-02-02 2021-01-29 30.627 89,422,572 -1,352,309 1.12% 2,738,787,175
2021-02-01 2021-01-28 31.024 90,774,881 -1,942,967 1.13% 2,816,155,905
2021-01-29 2021-01-27 31.552 92,717,848 -637,161 1.16% 2,925,394,143
2021-01-28 2021-01-26 31.486 93,355,009 -1,063,516 1.17% 2,939,335,447
2021-01-27 2021-01-25 31.750 94,418,525 -1,738,818 1.18% 2,997,750,168
2021-01-26 2021-01-22 32.080 96,157,343 -2,663,411 1.20% 3,084,692,459
2021-01-25 2021-01-21 32.476 98,820,754 -2,275,310 1.23% 3,209,271,164
2021-01-22 2021-01-20 32.146 101,096,064 +216,642 1.26% 3,249,797,922
2021-01-21 2021-01-19 32.476 100,879,422 -384,722 1.26% 3,276,127,807
2021-01-20 2021-01-18 32.080 101,264,144 -1,685,415 1.26% 3,248,516,770
2021-01-19 2021-01-15 32.344 102,949,559 +13,263 1.29% 3,329,766,032
2021-01-18 2021-01-14 32.674 102,936,296 -143,574 1.29% 3,363,309,885
2021-01-15 2021-01-13 32.542 103,079,870 +11,457 1.29% 3,354,392,894
2021-01-14 2021-01-12 32.806 103,068,413 -31,360 1.29% 3,381,233,209
2021-01-13 2021-01-11 33.070 103,099,773 +464,000 1.29% 3,409,483,420
2021-01-12 2021-01-08 33.532 102,635,773 +134,189 1.28% 3,441,562,158
2021-01-11 2021-01-07 32.740 102,501,584 -84,778 1.28% 3,355,872,105
2021-01-08 2021-01-06 31.816 102,586,362 -79,158 1.28% 3,263,847,172
2021-01-07 2021-01-05 32.212 102,665,520 +2,046 1.28% 3,307,025,785
2021-01-06 2021-01-04 31.684 102,663,474 -8,333 1.28% 3,252,747,423
2021-01-05 2020-12-31 31.024 102,671,807 +140,852 1.28% 3,185,240,371
2021-01-04 2020-12-29 31.354 102,530,955 +105,979 1.28% 3,214,709,696
2020-12-30 2020-12-28 31.420 102,424,976 -33,330 1.28% 3,218,147,692
2020-12-29 2020-12-24 30.958 102,458,306 +196,173 1.28% 3,171,853,805
2020-12-28 2020-12-22 30.759 102,262,133 +102,564 1.28% 3,145,530,581
2020-12-23 2020-12-21 30.495 102,159,569 -102,261 1.28% 3,115,402,582
2020-12-22 2020-12-18 31.222 102,261,830 +550,317 1.28% 3,192,771,580
2020-12-21 2020-12-17 31.948 101,711,513 +120,252 1.27% 3,249,440,763
2020-12-18 2020-12-16 32.410 101,591,261 +784,904 1.27% 3,292,539,479
2020-12-17 2020-12-15 32.146 100,806,357 +87,300 1.26% 3,240,485,104
2020-12-16 2020-12-14 32.542 100,719,057 +28,027 1.26% 3,277,568,056
2020-12-15 2020-12-11 31.684 100,691,030 +81,431 1.26% 3,190,253,316
2020-12-14 2020-12-10 32.278 100,609,599 +1,893 1.26% 3,247,442,164
2020-12-11 2020-12-09 32.410 100,607,706 -26,512 1.26% 3,260,662,784
2020-12-10 2020-12-08 32.278 100,634,218 +1,515 1.26% 3,248,236,807
2020-12-09 2020-12-07 32.476 100,632,703 +1,008,295 1.26% 3,268,115,440
2020-12-08 2020-12-04 32.872 99,624,408 -262,916 1.24% 3,274,826,111
2020-12-07 2020-12-03 32.872 99,887,324 -42,962 1.25% 3,283,468,613
2020-12-04 2020-12-02 32.740 99,930,286 +32,572 1.25% 3,271,688,555
2020-12-03 2020-12-01 32.740 99,897,714 -147,429 1.25% 3,270,622,158
2020-12-02 2020-11-30 33.334 100,045,143 -314,469 1.25% 3,334,882,490
2020-12-01 2020-11-27 33.268 100,359,612 -21,210 1.25% 3,338,740,444
2020-11-30 2020-11-26 32.938 100,380,822 -169,960 1.25% 3,306,316,628
2020-11-27 2020-11-25 33.598 100,550,782 +109,457 1.26% 3,378,285,762
2020-11-26 2020-11-24 32.542 100,441,325 +7 1.25% 3,268,530,188
2020-11-25 2020-11-23 32.542 100,441,318 +10,984 1.25% 3,268,529,960
2020-11-24 2020-11-20 32.806 100,430,334 -533,053 1.25% 3,294,689,135
2020-11-23 2020-11-19 32.476 100,963,387 -303,132 1.26% 3,278,854,628
2020-11-20 2020-11-18 32.278 101,266,519 +153,244 1.26% 3,268,646,002
2020-11-19 2020-11-17 32.146 101,113,275 -69,689 1.26% 3,250,351,180
2020-11-18 2020-11-16 31.552 101,182,964 +144,478 1.26% 3,192,481,886
2020-11-17 2020-11-13 31.684 101,038,486 -118,926 1.26% 3,201,261,969
2020-11-16 2020-11-12 32.542 101,157,412 +131,803 1.26% 3,291,832,867
2020-11-13 2020-11-11 32.740 101,025,609 -314,358 1.26% 3,307,549,112
2020-11-12 2020-11-10 31.882 101,339,967 +559,815 1.27% 3,230,881,557
2020-11-11 2020-11-09 30.231 100,780,152 +100,670 1.26% 3,046,727,657
2020-11-10 2020-11-06 30.231 100,679,482 +88,248 1.26% 3,043,684,260
2020-11-09 2020-11-05 30.099 100,591,234 -175,132 1.26% 3,027,736,849
2020-11-06 2020-11-04 29.769 100,766,366 -127,275 1.26% 2,999,751,550
2020-11-05 2020-11-03 29.769 100,893,641 -278,756 1.26% 3,003,540,447
2020-11-04 2020-11-02 28.515 101,172,397 -43,241 1.26% 2,884,954,276
2020-11-03 2020-10-30 28.383 101,215,638 +95,443 1.26% 2,872,825,324
2020-11-02 2020-10-29 28.449 101,120,195 +357,157 1.26% 2,876,791,034
2020-10-30 2020-10-28 28.581 100,763,038 +12,347 1.26% 2,879,932,423
2020-10-29 2020-10-27 29.307 100,750,691 +70,825 1.26% 2,952,732,821
2020-10-28 2020-10-23 29.109 100,679,866 +59,463 1.26% 2,930,720,258
2020-10-27 2020-10-22 28.383 100,620,403 -37,496 1.26% 2,855,930,641
2020-10-23 2020-10-21 28.251 100,657,899 -24,997 1.26% 2,843,706,549
2020-10-22 2020-10-20 28.119 100,682,896 -4,923 1.26% 2,831,121,096
2020-10-21 2020-10-19 28.251 100,687,819 +5,681 1.26% 2,844,551,825
2020-10-20 2020-10-16 28.119 100,682,138 -434,799 1.26% 2,831,099,782
2020-10-19 2020-10-15 27.921 101,116,937 -85,597 1.26% 2,823,302,554
2020-10-16 2020-10-14 28.449 101,202,534 +107,791 1.26% 2,879,133,515
2020-10-15 2020-10-12 28.581 101,094,743 +14,881 1.26% 2,889,412,963
2020-10-14 2020-10-09 28.053 101,079,862 -409,045 1.26% 2,835,611,430
2020-10-12 2020-10-08 28.053 101,488,907 +17,347 1.27% 2,847,086,443
2020-10-09 2020-10-07 27.921 101,471,560 +382,928 1.27% 2,833,204,041
2020-10-08 2020-10-06 27.591 101,088,632 +45,768 1.26% 2,789,149,216
2020-10-07 2020-10-05 27.195 101,042,864 -625,232 1.26% 2,747,868,917
2020-10-06 2020-09-30 26.931 101,668,096 +216,381 1.27% 2,738,028,733
2020-10-05 2020-09-29 26.799 101,451,715 -185,704 1.27% 2,718,808,221
2020-09-30 2020-09-28 27.195 101,637,419 -258,683 1.27% 2,764,037,889
2020-09-29 2020-09-25 26.997 101,896,102 -94,550 1.27% 2,750,895,079
2020-09-28 2020-09-24 26.997 101,990,652 +135,591 1.27% 2,753,447,651
2020-09-25 2020-09-23 27.657 101,855,061 +63,629 1.27% 2,817,019,051
2020-09-24 2020-09-22 27.855 101,791,432 +81,022 1.27% 2,835,416,243
2020-09-23 2020-09-21 28.119 101,710,410 +89,738 1.27% 2,860,013,954
2020-09-22 2020-09-18 28.515 101,620,672 -366,625 1.27% 2,897,736,941
2020-09-21 2020-09-17 28.515 101,987,297 +196,157 1.27% 2,908,191,337
2020-09-18 2020-09-16 28.713 101,791,140 +129,910 1.27% 2,922,754,805
2020-09-17 2020-09-15 28.911 101,661,230 +3,030 1.27% 2,939,155,871
2020-09-16 2020-09-14 30.173 101,658,200 +55,337 1.27% 3,067,380,967
2020-09-15 2020-09-11 30.241 101,602,863 +2,040,513 1.27% 3,072,554,363
2020-09-14 2020-09-10 30.039 99,562,350 -171,924 1.27% 2,990,730,546
2020-09-11 2020-09-09 30.106 99,734,274 +91,683 1.27% 3,002,612,185
2020-09-10 2020-09-08 30.106 99,642,591 +218,144 1.27% 2,999,851,965
2020-09-09 2020-09-07 29.837 99,424,447 +23,904 1.27% 2,966,498,952
2020-09-08 2020-09-04 29.231 99,400,543 -131,400 1.27% 2,905,532,752
2020-09-07 2020-09-03 29.635 99,531,943 -702,719 1.27% 2,949,595,402
2020-09-04 2020-09-02 29.500 100,234,662 +124,348 1.28% 2,956,918,331
2020-09-03 2020-09-01 29.567 100,110,314 -73,124 1.28% 2,959,992,650
2020-09-02 2020-08-31 29.635 100,183,438 -195,245 1.28% 2,968,902,235
2020-09-01 2020-08-28 30.039 100,378,683 -8,537 1.28% 3,015,252,185
2020-08-31 2020-08-27 29.837 100,387,220 -90,198 1.28% 2,995,224,936
2020-08-28 2020-08-26 30.173 100,477,418 -34,892 1.28% 3,031,752,673
2020-08-27 2020-08-25 30.241 100,512,310 +10,022 1.28% 3,039,575,141
2020-08-26 2020-08-24 30.173 100,502,288 +128,950 1.28% 3,032,503,088
2020-08-25 2020-08-21 29.837 100,373,338 -29,695 1.28% 2,994,810,743
2020-08-24 2020-08-20 29.769 100,403,033 +113,955 1.28% 2,988,934,449
2020-08-21 2020-08-19 30.173 100,289,078 -26,354 1.28% 3,026,069,802
2020-08-20 2020-08-18 30.039 100,315,432 +21,528 1.28% 3,013,352,203
2020-08-19 2020-08-17 30.578 100,293,904 +335,182 1.28% 3,066,745,090
2020-08-18 2020-08-14 30.308 99,958,722 +34,521 1.27% 3,029,566,554
2020-08-17 2020-08-13 30.308 99,924,201 -11,878 1.27% 3,028,520,285
2020-08-14 2020-08-12 30.443 99,936,079 -30,809 1.27% 3,042,341,976
2020-08-13 2020-08-11 29.365 99,966,888 -353,955 1.27% 2,935,553,169
2020-08-12 2020-08-10 28.759 100,320,843 +35,114 1.28% 2,885,136,312
2020-08-11 2020-08-07 28.759 100,285,729 +270,225 1.28% 2,884,126,465
2020-08-10 2020-08-06 28.961 100,015,504 -340,379 1.27% 2,896,563,623
2020-08-07 2020-08-05 29.500 100,355,883 -201,583 1.28% 2,960,494,345
2020-08-06 2020-08-04 29.635 100,557,466 -166,046 1.28% 2,979,986,428
2020-08-05 2020-08-03 28.490 100,723,512 +714,134 1.28% 2,869,581,187
2020-08-04 2020-07-31 29.096 100,009,378 -176,313 1.27% 2,909,857,771
2020-08-03 2020-07-30 29.365 100,185,691 -1,186,722 1.28% 2,941,978,375
2020-07-31 2020-07-29 29.433 101,372,413 -492,565 1.29% 2,983,654,353
2020-07-30 2020-07-28 29.433 101,864,978 -2,062,077 1.30% 2,998,151,825
2020-07-29 2020-07-27 29.635 103,927,055 +31,670 1.32% 3,079,843,056
2020-07-28 2020-07-24 29.500 103,895,385 +64,323 1.32% 3,064,909,506
2020-07-27 2020-07-23 30.106 103,831,062 -69,486 1.32% 3,125,950,583
2020-07-24 2020-07-22 30.241 103,900,548 +922,280 1.32% 3,142,038,253
2020-07-23 2020-07-21 30.443 102,978,268 -472,639 1.31% 3,134,954,968
2020-07-22 2020-07-20 30.241 103,450,907 +19,757 1.32% 3,128,440,738
2020-07-21 2020-07-17 30.578 103,431,150 -289,526 1.32% 3,162,674,487
2020-07-20 2020-07-16 30.645 103,720,676 -546,758 1.32% 3,178,513,235
2020-07-17 2020-07-15 30.376 104,267,434 +12,249 1.33% 3,167,178,325
2020-07-16 2020-07-14 30.578 104,255,185 -381,090 1.33% 3,187,871,485
2020-07-15 2020-07-13 30.645 104,636,275 +194,650 1.33% 3,206,571,706
2020-07-14 2020-07-10 30.914 104,441,625 +54,936 1.33% 3,228,743,871
2020-07-13 2020-07-09 31.588 104,386,689 -2,372,581 1.33% 3,297,351,564
2020-07-10 2020-07-08 32.598 106,759,270 +351,005 1.36% 3,480,152,267
2020-07-09 2020-07-07 33.070 106,408,265 +838,586 1.36% 3,518,877,457
2020-07-08 2020-07-06 33.676 105,569,679 -538,089 1.35% 3,555,138,252
2020-07-07 2020-07-03 32.261 106,107,768 -58,944 1.35% 3,423,181,934
2020-07-06 2020-07-02 32.329 106,166,712 +109,426 1.35% 3,432,234,036
2020-07-03 2020-06-30 34.597 106,057,286 +1,096,560 1.35% 3,669,218,831
2020-07-02 2020-06-29 34.176 104,960,726 +4,084,186 1.34% 3,587,087,514
2020-06-30 2020-06-26 34.386 100,876,540 -684,429 1.34% 3,468,745,546
2020-06-29 2020-06-24 34.386 101,560,969 -676 1.35% 3,492,280,355
2020-06-26 2020-06-23 34.386 101,561,645 +195,937 1.35% 3,492,303,600
2020-06-24 2020-06-22 34.105 101,365,708 +833,650 1.35% 3,457,112,500
2020-06-23 2020-06-19 34.386 100,532,058 +81,581 1.33% 3,456,900,172
2020-06-22 2020-06-18 33.965 100,450,477 +215,887 1.33% 3,411,799,884
2020-06-19 2020-06-17 33.895 100,234,590 +26,462 1.33% 3,397,433,260
2020-06-18 2020-06-16 33.895 100,208,128 -431,323 1.33% 3,396,536,335
2020-06-17 2020-06-15 33.263 100,639,451 -249,375 1.34% 3,347,594,038
2020-06-16 2020-06-12 33.825 100,888,826 -696,111 1.34% 3,412,528,536
2020-06-15 2020-06-11 34.176 101,584,937 +739,930 1.35% 3,471,718,165
2020-06-12 2020-06-10 35.158 100,845,007 -47,501 1.34% 3,545,506,708
2020-06-11 2020-06-09 35.369 100,892,508 +17,305 1.34% 3,568,417,326
2020-06-10 2020-06-08 34.667 100,875,203 -429,826 1.34% 3,497,015,487
2020-06-09 2020-06-05 34.386 101,305,029 -390,449 1.34% 3,483,479,590
2020-06-08 2020-06-04 33.263 101,695,478 -28,500 1.35% 3,382,720,916
2020-06-05 2020-06-03 33.053 101,723,978 -149,268 1.35% 3,362,253,292
2020-06-04 2020-06-02 32.140 101,873,246 +17,456 1.35% 3,274,249,783
2020-06-03 2020-06-01 31.509 101,855,790 +339,506 1.35% 3,209,358,612
2020-06-02 2020-05-29 30.316 101,516,284 +814,328 1.35% 3,077,553,730
2020-06-01 2020-05-28 30.667 100,701,956 -119,343 1.34% 3,088,200,779
2020-05-29 2020-05-27 30.526 100,821,299 +236,905 1.34% 3,077,710,248
2020-05-28 2020-05-26 31.158 100,584,394 -26,718 1.34% 3,134,005,533
2020-05-27 2020-05-25 30.597 100,611,112 -242,716 1.34% 3,078,354,444
2020-05-26 2020-05-22 31.509 100,853,828 +1,655,133 1.34% 3,177,787,943
2020-05-25 2020-05-21 34.176 99,198,695 -91,556 1.32% 3,390,167,101
2020-05-22 2020-05-20 34.246 99,290,251 -9,455 1.32% 3,400,263,829
2020-05-21 2020-05-19 34.386 99,299,706 -314,924 1.32% 3,414,524,457
2020-05-20 2020-05-18 33.754 99,614,630 -68,685 1.32% 3,362,438,793
2020-05-19 2020-05-15 33.614 99,683,315 -861,715 1.32% 3,350,766,545
2020-05-18 2020-05-14 33.404 100,545,030 -530,812 1.33% 3,358,564,907
2020-05-15 2020-05-13 34.035 101,075,842 -297,468 1.34% 3,440,133,461
2020-05-14 2020-05-12 33.825 101,373,310 +91,016 1.35% 3,428,916,034
2020-05-13 2020-05-11 34.246 101,282,294 +39,907 1.34% 3,468,482,730
2020-05-12 2020-05-08 33.754 101,242,387 +7,447 1.34% 3,417,382,864
2020-05-11 2020-05-07 33.614 101,234,940 +2,399 1.34% 3,402,923,048
2020-05-08 2020-05-06 33.754 101,232,541 +193,159 1.34% 3,417,050,518
2020-05-07 2020-05-05 33.333 101,039,382 -134,377 1.34% 3,367,987,538
2020-05-06 2020-05-04 32.772 101,173,759 -77,741 1.34% 3,315,667,342
2020-05-05 2020-04-29 33.474 101,251,500 +131,028 1.34% 3,389,268,926
2020-05-04 2020-04-28 33.474 101,120,472 +439,612 1.34% 3,384,882,926
2020-04-29 2020-04-27 33.123 100,680,860 -62,600 1.34% 3,334,840,754
2020-04-28 2020-04-24 32.983 100,743,460 -22,800 1.34% 3,322,774,780
2020-04-27 2020-04-23 32.842 100,766,260 +880,921 1.34% 3,309,384,114
2020-04-24 2020-04-22 32.983 99,885,339 -640,773 1.33% 3,294,471,773
2020-04-23 2020-04-21 33.053 100,526,112 -610,255 1.33% 3,322,660,573
2020-04-22 2020-04-20 33.895 101,136,367 +274,536 1.34% 3,427,998,828
2020-04-21 2020-04-17 33.965 100,861,831 +77,662 1.34% 3,425,771,520
2020-04-20 2020-04-16 33.474 100,784,169 +266,745 1.34% 3,373,625,598
2020-04-17 2020-04-15 33.895 100,517,424 +240,825 1.33% 3,407,019,867
2020-04-16 2020-04-14 34.386 100,276,599 -83,422 1.33% 3,448,115,946
2020-04-15 2020-04-09 33.895 100,360,021 +43,132 1.33% 3,401,684,721
2020-04-14 2020-04-08 33.263 100,316,889 -73,815 1.33% 3,336,864,581
2020-04-09 2020-04-07 33.404 100,390,704 +14,393 1.33% 3,353,409,865
2020-04-08 2020-04-06 33.053 100,376,311 -195,225 1.33% 3,317,709,243
2020-04-07 2020-04-03 32.140 100,571,536 +630,949 1.34% 3,232,412,266
2020-04-06 2020-04-02 31.158 99,940,587 +112,931 1.33% 3,113,945,814
2020-04-03 2020-04-01 30.456 99,827,656 -52,612 1.33% 3,040,372,448
2020-04-02 2020-03-31 30.105 99,880,268 -416,455 1.33% 3,006,929,018
2020-04-01 2020-03-30 29.614 100,296,723 -46,313 1.33% 2,970,197,851
2020-03-31 2020-03-27 30.386 100,343,036 -330,011 1.33% 3,049,027,338
2020-03-30 2020-03-26 30.246 100,673,047 +237,262 1.34% 3,044,925,481
2020-03-27 2020-03-25 30.597 100,435,785 +353,641 1.33% 3,072,990,040
2020-03-26 2020-03-24 29.544 100,082,144 +213,902 1.33% 2,956,819,960
2020-03-25 2020-03-23 28.632 99,868,242 +167,947 1.33% 2,859,392,364
2020-03-24 2020-03-20 30.316 99,700,295 +1,246,288 1.32% 3,022,500,457
2020-03-23 2020-03-19 29.684 98,454,007 -26,704,401 1.31% 2,922,536,533
2020-03-20 2020-03-18 31.158 125,158,408 +336,372 1.66% 3,899,681,925
2020-03-19 2020-03-17 31.790 124,822,036 +1,256,381 1.66% 3,968,036,417
2020-03-18 2020-03-16 31.719 123,565,655 -847,270 1.64% 3,919,425,334
2020-03-17 2020-03-13 32.842 124,412,925 -688,185 1.65% 4,085,992,252
2020-03-16 2020-03-12 33.404 125,101,110 +404,949 1.66% 4,178,826,123
2020-03-13 2020-03-11 34.877 124,696,161 +144,923 1.66% 4,349,062,580
2020-03-12 2020-03-10 35.018 124,551,238 +478,904 1.65% 4,361,488,978
2020-03-11 2020-03-09 34.667 124,072,334 +786,879 1.65% 4,301,184,638
2020-03-10 2020-03-06 36.000 123,285,455 -1,558,804 1.64% 4,438,287,104
2020-03-09 2020-03-05 36.842 124,844,259 -840,074 1.66% 4,599,536,445
2020-03-06 2020-03-04 36.421 125,684,333 -24,880 1.67% 4,577,566,768
2020-03-05 2020-03-03 37.333 125,709,213 +282,964 1.67% 4,693,155,292
2020-03-04 2020-03-02 37.474 125,426,249 +664,405 1.67% 4,700,195,004
2020-03-03 2020-02-28 37.544 124,761,844 +858,631 1.66% 4,684,052,479
2020-03-02 2020-02-27 38.035 123,903,213 +208,326 1.64% 4,712,680,962
2020-02-28 2020-02-26 37.684 123,694,887 +470,175 1.64% 4,661,355,426
2020-02-27 2020-02-25 37.895 123,224,712 +225,665 1.64% 4,669,579,317
2020-02-26 2020-02-24 37.895 122,999,047 +312,217 1.63% 4,661,027,780
2020-02-25 2020-02-21 38.456 122,686,830 -1,225 1.63% 4,718,073,354
2020-02-24 2020-02-20 38.807 122,688,055 +653,190 1.63% 4,761,169,007
2020-02-21 2020-02-19 38.737 122,034,865 +464,492 1.62% 4,727,256,719
2020-02-20 2020-02-18 38.807 121,570,373 +103,830 1.61% 4,717,794,997
2020-02-19 2020-02-17 39.228 121,466,543 +31,635 1.61% 4,764,909,586
2020-02-18 2020-02-14 39.158 121,434,908 +578,833 1.61% 4,755,146,835
2020-02-17 2020-02-13 39.018 120,856,075 -153,421 1.60% 4,715,518,601
2020-02-14 2020-02-12 38.807 121,009,496 +1,822,842 1.61% 4,696,028,981
2020-02-13 2020-02-11 38.386 119,186,654 -242,549 1.58% 4,575,105,773
2020-02-12 2020-02-10 37.754 119,429,203 +989,869 1.59% 4,508,987,121
2020-02-11 2020-02-07 37.544 118,439,334 -5,926,910 1.57% 4,446,680,477
2020-02-10 2020-02-06 37.193 124,366,244 -199,224,932 1.65% 4,625,562,708
2020-02-07 2020-02-05 36.491 323,591,176 +299,369 4.30% 11,808,267,937
2020-02-06 2020-02-04 36.491 323,291,807 +1,758,528 4.29% 11,797,343,568
2020-02-05 2020-02-03 36.281 321,533,279 +164,558 4.27% 11,665,481,187
2020-02-04 2020-01-31 36.421 321,368,721 -2,381 4.27% 11,704,615,383
2020-02-03 2020-01-30 36.421 321,371,102 -522,427 4.27% 11,704,702,102
2020-01-31 2020-01-29 37.263 321,893,529 -564,853 4.27% 11,994,798,379
2020-01-30 2020-01-24 38.386 322,458,382 +695,413 4.28% 12,377,906,046
2020-01-29 2020-01-22 39.088 321,762,969 +25,536 4.27% 12,577,011,003
2020-01-23 2020-01-21 38.947 321,737,433 +129,327 4.27% 12,530,856,616
2020-01-22 2020-01-20 40.070 321,608,106 +5,202 4.27% 12,886,924,369
2020-01-21 2020-01-17 40.562 321,602,904 +282,863 4.27% 13,044,696,679
2020-01-20 2020-01-16 39.719 321,320,041 -35,696,490 4.27% 12,762,637,379
2020-01-17 2020-01-15 39.579 357,016,531 +1,223,636 4.74% 14,130,372,633
2020-01-16 2020-01-14 39.439 355,792,895 +322,897 4.72% 14,032,006,326
2020-01-15 2020-01-13 39.439 355,469,998 +123,857 4.72% 14,019,271,691
2020-01-14 2020-01-10 39.088 355,346,141 +110,348 4.72% 13,889,703,775
2020-01-13 2020-01-09 38.667 355,235,793 +54,434 4.72% 13,735,817,186
2020-01-10 2020-01-08 37.825 355,181,359 -329,673 4.71% 13,434,611,585
2020-01-09 2020-01-07 37.895 355,511,032 -17,238 4.72% 13,472,029,555
2020-01-08 2020-01-06 37.965 355,528,270 +413,175 4.72% 13,497,632,198
2020-01-07 2020-01-03 38.105 355,115,095 -789,266 4.71% 13,531,786,843
2020-01-06 2020-01-02 37.965 355,904,361 -809,913 4.72% 13,511,910,494
2020-01-03 2019-12-31 37.965 356,714,274 -346,067 4.74% 13,542,658,845
2020-01-02 2019-12-27 38.316 357,060,341 -1,543,237 4.74% 13,681,081,913
2019-12-30 2019-12-24 38.316 358,603,578 +822,669 4.76% 13,740,212,400
2019-12-27 2019-12-20 38.526 357,780,909 -1,044,920 4.75% 13,784,013,590
2019-12-23 2019-12-19 38.386 358,825,829 -935,709 4.76% 13,773,908,963
2019-12-20 2019-12-18 38.526 359,761,538 -9,489 4.78% 13,860,320,113
2019-12-19 2019-12-17 38.737 359,771,027 +49,853 4.78% 13,936,427,141
2019-12-18 2019-12-16 38.386 359,721,174 -558,342 4.78% 13,808,277,728
2019-12-17 2019-12-13 38.737 360,279,516 +2,081,354 4.78% 13,956,124,447
2019-12-16 2019-12-12 37.684 358,198,162 +810,413 4.75% 13,498,447,563
2019-12-13 2019-12-11 36.983 357,387,749 -40,256 4.74% 13,217,108,689
2019-12-12 2019-12-10 36.983 357,428,005 +1,923 4.74% 13,218,597,458
2019-12-11 2019-12-09 36.983 357,426,082 +688,872 4.74% 13,218,526,341
2019-12-10 2019-12-06 36.983 356,737,210 -126,926 4.74% 13,193,050,101
2019-12-09 2019-12-05 36.632 356,864,136 -57,623 4.74% 13,072,528,358
2019-12-06 2019-12-04 36.632 356,921,759 +751,442 4.74% 13,074,639,185
2019-12-05 2019-12-03 37.193 356,170,317 -1,792,277 4.73% 13,247,068,360
2019-12-04 2019-12-02 37.333 357,962,594 -4,069 4.75% 13,363,969,134
2019-12-03 2019-11-29 37.333 357,966,663 -460,274 4.75% 13,364,121,044
2019-12-02 2019-11-28 37.895 358,426,937 +445,327 4.76% 13,582,527,274
2019-11-29 2019-11-27 38.035 357,981,610 +29,148 4.75% 13,615,894,838
2019-11-28 2019-11-26 38.035 357,952,462 +799,507 4.75% 13,614,786,189
2019-11-27 2019-11-25 38.105 357,152,955 -133,030 4.74% 13,609,440,222
2019-11-26 2019-11-22 37.614 357,285,985 -617,381 4.74% 13,439,000,049
2019-11-25 2019-11-21 37.333 357,903,366 +229,198 4.75% 13,361,757,950
2019-11-22 2019-11-20 37.825 357,674,168 +47,738 4.75% 13,528,901,220
2019-11-21 2019-11-19 38.035 357,626,430 +539,389 4.75% 13,602,385,503
2019-11-20 2019-11-18 37.544 357,087,041 -340,575 4.74% 13,406,458,144
2019-11-19 2019-11-15 37.193 357,427,616 -381,092 4.74% 13,293,831,173
2019-11-18 2019-11-14 37.263 357,808,708 -761,686 4.75% 13,333,114,599
2019-11-15 2019-11-13 37.825 358,570,394 +706,874 4.76% 13,562,800,657
2019-11-14 2019-11-12 38.526 357,863,520 +227,987 4.75% 13,787,196,295
2019-11-13 2019-11-11 38.386 357,635,533 +769,783 4.75% 13,728,218,193
2019-11-12 2019-11-08 39.579 356,865,750 +45,163 4.74% 14,124,404,866
2019-11-11 2019-11-07 39.790 356,820,587 +432,323 4.74% 14,197,737,662
2019-11-08 2019-11-06 39.439 356,388,264 -438,187 4.73% 14,055,486,900
2019-11-07 2019-11-05 39.298 356,826,451 +528,231 4.74% 14,022,687,396
2019-11-06 2019-11-04 38.877 356,298,220 +132,321 4.73% 13,851,908,129
2019-11-05 2019-11-01 38.105 356,165,899 -107,042 4.73% 13,571,828,103
2019-11-04 2019-10-31 37.895 356,272,941 +205,021 4.73% 13,500,901,965
2019-11-01 2019-10-30 37.895 356,067,920 +886,388 4.73% 13,493,132,730
2019-10-31 2019-10-29 38.035 355,181,532 +532,339 4.71% 13,509,393,369
2019-10-30 2019-10-28 38.176 354,649,193 +941,411 4.71% 13,538,921,205
2019-10-29 2019-10-25 38.176 353,707,782 -482,692 4.70% 13,502,982,340
2019-10-28 2019-10-24 38.035 354,190,474 +59,985 4.70% 13,471,698,300
2019-10-25 2019-10-23 37.825 354,130,489 +443,772 4.70% 13,394,862,792
2019-10-24 2019-10-22 38.246 353,686,717 +234,679 4.70% 13,526,998,353
2019-10-23 2019-10-21 37.965 353,452,038 +48,307 4.69% 13,418,808,042
2019-10-22 2019-10-18 37.614 353,403,731 -502,370 4.69% 13,292,972,458
2019-10-21 2019-10-17 37.825 353,906,101 -83,071 4.70% 13,386,375,394
2019-10-18 2019-10-16 37.333 353,989,172 -621,926 4.70% 13,215,627,688
2019-10-17 2019-10-15 36.772 354,611,098 +388,243 4.71% 13,039,765,919
2019-10-16 2019-10-14 36.702 354,222,855 +458,140 4.70% 13,000,631,635
2019-10-15 2019-10-11 36.281 353,764,715 +840,815 4.70% 12,834,863,129
2019-10-14 2019-10-10 35.228 352,923,900 -226,658 4.68% 12,432,857,957
2019-10-11 2019-10-09 35.509 353,150,558 -1,639,011 4.69% 12,539,972,921
2019-10-10 2019-10-08 36.281 354,789,569 +633,885 4.71% 12,872,045,641
2019-10-09 2019-10-04 36.351 354,155,684 -217,312 4.70% 12,873,900,883
2019-10-08 2019-10-03 37.123 354,372,996 +242,999 4.70% 13,155,352,130
2019-10-04 2019-10-02 36.912 354,129,997 -2,023,353 4.70% 13,071,777,439
2019-10-03 2019-09-30 37.333 356,153,350 +701,399 4.73% 13,296,423,861
2019-10-02 2019-09-27 37.123 355,451,951 +216,797 4.72% 13,195,406,065
2019-09-30 2019-09-26 37.333 355,235,154 +259,694 4.72% 13,262,144,461
2019-09-27 2019-09-25 37.474 354,975,460 -98,890 4.71% 13,302,270,433
2019-09-26 2019-09-24 37.684 355,074,350 +216,135 4.71% 13,380,728,890
2019-09-25 2019-09-23 37.614 354,858,215 +1,574,559 4.71% 13,347,681,602
2019-09-24 2019-09-20 37.754 353,283,656 +820,943 4.69% 13,338,039,732
2019-09-23 2019-09-19 37.825 352,462,713 -360,928 4.68% 13,331,779,744
2019-09-20 2019-09-18 38.456 352,823,641 +806,037 4.68% 13,568,268,242
2019-09-19 2019-09-17 38.597 352,017,604 +227,218 4.67% 13,586,677,194
2019-09-18 2019-09-16 40.780 351,790,386 +6,769 4.67% 14,345,984,943
2019-09-17 2019-09-13 41.138 351,783,617 +6,043,789 4.67% 14,471,548,455
2019-09-16 2019-09-12 40.637 345,739,828 +239,321 4.68% 14,049,772,622
2019-09-13 2019-09-11 40.494 345,500,507 +1,526,026 4.68% 13,990,610,587
2019-09-12 2019-09-10 39.063 343,974,481 +41,583 4.66% 13,436,631,760
2019-09-11 2019-09-09 38.920 343,932,898 +2,654,457 4.65% 13,385,794,928
2019-09-10 2019-09-06 38.777 341,278,441 +121,660 4.62% 13,233,651,366
2019-09-09 2019-09-05 38.419 341,156,781 +484,856 4.62% 13,106,895,658
2019-09-06 2019-09-04 38.777 340,671,925 -304,726 4.61% 13,210,132,678
2019-09-05 2019-09-03 36.773 340,976,651 +153,399 4.61% 12,538,896,233
2019-09-04 2019-09-02 37.060 340,823,252 -1,748,161 4.61% 12,630,790,279
2019-09-03 2019-08-30 37.847 342,571,413 -703,399 4.64% 12,965,173,698
2019-09-02 2019-08-29 38.061 343,274,812 -1,703,259 4.65% 13,065,472,456
2019-08-30 2019-08-28 38.419 344,978,071 +2,232,139 4.67% 13,253,705,724
2019-08-29 2019-08-27 37.847 342,745,932 +16,968 4.64% 12,971,778,654
2019-08-28 2019-08-26 37.918 342,728,964 -1,961,735 4.64% 12,995,656,579
2019-08-27 2019-08-23 38.705 344,690,699 +472,140 4.66% 13,341,307,011
2019-08-26 2019-08-22 39.063 344,218,559 +586,419 4.66% 13,446,166,149
2019-08-23 2019-08-21 39.206 343,632,140 -571,889 4.65% 13,472,428,384
2019-08-22 2019-08-20 38.848 344,204,029 +663,812 4.66% 13,371,721,650
2019-08-21 2019-08-19 39.206 343,540,217 +581,651 4.65% 13,468,824,454
2019-08-20 2019-08-16 37.990 342,958,566 +448,331 4.64% 13,028,899,201
2019-08-19 2019-08-15 37.346 342,510,235 -423,786 4.64% 12,791,327,110
2019-08-16 2019-08-14 36.845 342,934,021 +95,326 4.64% 12,635,410,307
2019-08-15 2019-08-13 36.559 342,838,695 -802,167 4.64% 12,533,786,189
2019-08-14 2019-08-12 38.061 343,640,862 -2,152,567 4.65% 13,079,404,781
2019-08-13 2019-08-09 38.705 345,793,429 -575 4.68% 13,383,988,347
2019-08-12 2019-08-08 39.421 345,794,004 -1,945,336 4.68% 13,631,404,514
2019-08-09 2019-08-07 39.564 347,739,340 -604,089 4.71% 13,757,847,947
2019-08-08 2019-08-06 39.778 348,343,429 -1,747,997 4.71% 13,856,513,290
2019-08-07 2019-08-05 40.208 350,091,426 -516,344 4.74% 14,076,326,727
2019-08-06 2019-08-02 41.638 350,607,770 -853,621 4.74% 14,598,763,384
2019-08-05 2019-08-01 42.783 351,461,391 -555,949 4.76% 15,036,624,551
2019-08-02 2019-07-31 43.069 352,017,340 +438,046 4.76% 15,161,148,326
2019-08-01 2019-07-30 43.499 351,579,294 -284,905 4.76% 15,293,201,736
2019-07-31 2019-07-29 43.713 351,864,199 +62,829 4.76% 15,381,115,727
2019-07-30 2019-07-26 44.429 351,801,370 -438,564 4.76% 15,630,061,074
2019-07-29 2019-07-25 44.500 352,239,934 -88,307 4.77% 15,674,746,438
2019-07-26 2019-07-24 44.429 352,328,241 +132,640 4.77% 15,653,469,243
2019-07-25 2019-07-23 44.572 352,195,601 +70,682 4.77% 15,697,970,996
2019-07-24 2019-07-22 44.286 352,124,919 -781,498 4.77% 15,594,051,263
2019-07-23 2019-07-19 45.073 352,906,417 -44,868 4.78% 15,906,390,980
2019-07-22 2019-07-18 44.786 352,951,285 +1,029,014 4.78% 15,807,407,497
2019-07-19 2019-07-17 44.786 351,922,271 -1,159,084 4.76% 15,761,321,693
2019-07-18 2019-07-16 44.572 353,081,355 -148,210 4.78% 15,737,450,594
2019-07-17 2019-07-15 44.357 353,229,565 +180,309 4.78% 15,668,242,495
2019-07-16 2019-07-12 44.286 353,049,256 +236,569 4.78% 15,634,986,050
2019-07-15 2019-07-11 44.142 352,812,687 +1,335,643 4.77% 15,574,026,390
2019-07-12 2019-07-10 43.928 351,477,044 -121,881 4.76% 15,439,629,867
2019-07-11 2019-07-09 43.856 351,598,925 +193,047 4.76% 15,419,829,140
2019-07-10 2019-07-08 43.928 351,405,878 -165,493 4.76% 15,436,503,698
2019-07-09 2019-07-05 44.357 351,571,371 -342,246 4.76% 15,594,689,802
2019-07-08 2019-07-04 44.214 351,913,617 +46,283 4.76% 15,559,516,424
2019-07-05 2019-07-03 44.286 351,867,334 -208,188 4.76% 15,582,643,966
2019-07-04 2019-07-02 44.357 352,075,522 +363,138 4.76% 15,617,052,483
2019-07-03 2019-06-28 43.999 351,712,384 +57,305 4.76% 15,475,130,661
2019-07-02 2019-06-27 43.928 351,655,079 +527,295 4.76% 15,447,450,562
2019-06-28 2019-06-26 43.499 351,127,784 +227,190 4.75% 15,273,561,690
2019-06-27 2019-06-25 43.284 350,900,594 +904,011 4.75% 15,188,365,039
2019-06-26 2019-06-24 43.642 349,996,583 +227,448 4.74% 15,274,436,166
2019-06-25 2019-06-21 43.785 349,769,135 +336,600 4.73% 15,314,557,528
2019-06-24 2019-06-20 44.643 349,432,535 +410,663 4.73% 15,599,816,040
2019-06-21 2019-06-19 44.071 349,021,872 -593,343 4.72% 15,381,720,097
2019-06-20 2019-06-18 43.212 349,615,215 +515,000 4.73% 15,107,715,980
2019-06-19 2019-06-17 42.855 349,100,215 -195,699 4.72% 14,960,581,940
2019-06-18 2019-06-14 43.212 349,295,914 +418,297 4.73% 15,093,918,214
2019-06-17 2019-06-13 43.642 348,877,617 +1,484,407 4.72% 15,225,602,618
2019-06-14 2019-06-12 43.570 347,393,210 -456,153 4.70% 15,135,966,810
2019-06-13 2019-06-11 44.357 347,849,363 +293,525 4.71% 15,429,592,286
2019-06-12 2019-06-10 43.856 347,555,838 +123,840 4.70% 15,242,514,290
2019-06-11 2019-06-06 43.427 347,431,998 -2,987,898 4.70% 15,087,943,650
2019-06-10 2019-06-05 43.069 350,419,896 +2,530,872 4.74% 15,092,347,495
2019-06-06 2019-06-04 42.998 347,889,024 +547,862 4.71% 14,958,455,277
2019-06-05 2019-06-03 42.783 347,341,162 +1,071,019 4.70% 14,860,348,186
2019-06-04 2019-05-31 43.069 346,270,143 +155,383 4.69% 14,913,620,445
2019-06-03 2019-05-30 43.355 346,114,760 -173,845 4.68% 15,005,977,562
2019-05-31 2019-05-29 43.499 346,288,605 +1,737,155 4.69% 15,063,064,252
2019-05-30 2019-05-28 43.713 344,551,450 -1,340,045 4.66% 15,061,451,950
2019-05-29 2019-05-27 43.284 345,891,495 +987,683 4.68% 14,971,551,431
2019-05-28 2019-05-24 43.499 344,903,812 +291 4.67% 15,002,827,716
2019-05-27 2019-05-23 43.212 344,903,521 +519,962 4.67% 14,904,112,327
2019-05-24 2019-05-22 44.142 344,383,559 +151,221 4.66% 15,201,943,790
2019-05-23 2019-05-21 43.928 344,232,338 +1,199,990 4.66% 15,121,385,529
2019-05-22 2019-05-20 44.071 343,032,348 +138,544 4.64% 15,117,756,176
2019-05-21 2019-05-17 47.791 342,893,804 -73,409 4.64% 16,387,320,107
2019-05-20 2019-05-16 48.012 342,967,213 +8,438,378 4.64% 16,466,594,956
2019-05-17 2019-05-15 47.791 334,528,835 +55,201 4.66% 15,987,547,866
2019-05-16 2019-05-14 47.791 334,473,634 -389,233 4.66% 15,984,909,741
2019-05-15 2019-05-10 48.528 334,862,867 +145,440 4.66% 16,250,098,906
2019-05-14 2019-05-09 48.159 334,717,427 -1,347,941 4.66% 16,119,800,980
2019-05-10 2019-05-08 50.369 336,065,368 +727,693 4.68% 16,927,135,265
2019-05-09 2019-05-07 50.958 335,337,675 -77,690 4.67% 17,088,031,904
2019-05-08 2019-05-06 51.179 335,415,365 +263,447 4.67% 17,166,089,033
2019-05-07 2019-05-03 52.799 335,151,918 +83,312 4.67% 17,695,566,380
2019-05-06 2019-05-02 51.989 335,068,606 +391,235 4.67% 17,419,755,006
2019-05-03 2019-04-30 51.694 334,677,371 +298,127 4.66% 17,300,834,981
2019-05-02 2019-04-29 52.136 334,379,244 -159,646 4.66% 17,433,162,247
2019-04-30 2019-04-26 51.989 334,538,890 -198,236 4.66% 17,392,215,801
2019-04-29 2019-04-25 51.620 334,737,126 -219,556 4.66% 17,279,274,496
2019-04-26 2019-04-24 51.915 334,956,682 +239,886 4.67% 17,389,270,599
2019-04-25 2019-04-23 51.915 334,716,796 +6,402,099 4.66% 17,376,816,922
2019-04-24 2019-04-18 52.062 328,314,697 +30,752 4.57% 17,092,805,114
2019-04-23 2019-04-17 52.062 328,283,945 +452,176 4.57% 17,091,204,095
2019-04-18 2019-04-16 51.768 327,831,769 -572,474 4.57% 16,971,098,928
2019-04-17 2019-04-15 51.694 328,404,243 -362,899 4.57% 16,976,551,472
2019-04-16 2019-04-12 52.062 328,767,142 +637,610 4.58% 17,116,360,423
2019-04-15 2019-04-11 51.694 328,129,532 -115,463 4.57% 16,962,350,543
2019-04-12 2019-04-10 52.136 328,244,995 +315,568 4.57% 17,113,347,665
2019-04-11 2019-04-09 52.283 327,929,427 +694,808 4.57% 17,145,191,558
2019-04-10 2019-04-08 52.283 327,234,619 +668,800 4.56% 17,108,864,790
2019-04-09 2019-04-04 51.547 326,565,819 -763,915 4.55% 16,833,420,369
2019-04-08 2019-04-03 51.326 327,329,734 -420,977 4.56% 16,800,485,746
2019-04-04 2019-04-02 51.179 327,750,711 -208,188 4.57% 16,773,822,766
2019-04-03 2019-04-01 50.958 327,958,899 +647,399 4.57% 16,712,026,555
2019-04-02 2019-03-29 47.865 327,311,500 +1,074,871 4.56% 15,666,725,130
2019-04-01 2019-03-28 47.349 326,236,629 +57,329 4.54% 15,447,112,044
2019-03-29 2019-03-27 47.423 326,179,300 +484,700 4.54% 15,468,416,830
2019-03-28 2019-03-26 47.423 325,694,600 +434,397 4.54% 15,445,430,878
2019-03-27 2019-03-25 47.791 325,260,203 -107,893 4.53% 15,544,588,449
2019-03-26 2019-03-22 48.601 325,368,096 -451,222 4.53% 15,813,299,785
2019-03-25 2019-03-21 49.043 325,819,318 -376,262 4.54% 15,979,186,378
2019-03-22 2019-03-20 48.896 326,195,580 +429,152 4.54% 15,949,598,470
2019-03-21 2019-03-19 48.749 325,766,428 -60,432 4.54% 15,880,636,978
2019-03-20 2019-03-18 48.380 325,826,860 -441,404 4.54% 15,763,616,311
2019-03-19 2019-03-15 47.865 326,268,264 +224,478 4.54% 15,616,790,766
2019-03-18 2019-03-14 47.718 326,043,786 -255,404 4.54% 15,558,027,550
2019-03-15 2019-03-13 47.497 326,299,190 -22,193 4.55% 15,498,130,489
2019-03-14 2019-03-12 47.939 326,321,383 +342,115 4.55% 15,643,363,044
2019-03-13 2019-03-11 47.570 325,979,268 +464,266 4.54% 15,506,939,804
2019-03-12 2019-03-08 47.497 325,515,002 +89,326 4.53% 15,460,884,157
2019-03-11 2019-03-07 48.380 325,425,676 +701,906 4.53% 15,744,206,890
2019-03-08 2019-03-06 48.749 324,723,770 -308,983 4.52% 15,829,808,925
2019-03-07 2019-03-05 48.086 325,032,753 -4,445,488 4.53% 15,629,457,735
2019-03-06 2019-03-04 48.380 329,478,241 -2,430,706 4.59% 15,940,271,388
2019-03-05 2019-03-01 48.528 331,908,947 +208,701 4.62% 16,106,752,190
2019-03-04 2019-02-28 48.307 331,700,246 +424,303 4.62% 16,023,346,926
2019-03-01 2019-02-27 48.528 331,275,943 +978,078 4.61% 16,076,034,011
2019-02-28 2019-02-26 47.939 330,297,865 -356,470 4.60% 15,833,989,692
2019-02-27 2019-02-25 48.159 330,654,335 -216,931 4.61% 15,924,124,779
2019-02-26 2019-02-22 48.454 330,871,266 +1,048,285 4.61% 16,032,031,209
2019-02-25 2019-02-21 47.939 329,822,981 +38,406 4.59% 15,811,224,458
2019-02-22 2019-02-20 48.307 329,784,575 +653,301 4.59% 15,930,807,166
2019-02-21 2019-02-19 47.276 329,131,274 +2,419,691 4.58% 15,559,935,119
2019-02-20 2019-02-18 47.202 326,711,583 +2,496,161 4.55% 15,421,483,881
2019-02-19 2019-02-15 45.214 324,215,422 +3,929,437 4.52% 14,659,043,822
2019-02-18 2019-02-14 45.803 320,285,985 +157,415 4.46% 14,670,061,106
2019-02-15 2019-02-13 45.582 320,128,570 +443,450 4.46% 14,592,129,880
2019-02-14 2019-02-12 43.888 319,685,120 -2,118,175 4.45% 14,030,472,108
2019-02-13 2019-02-11 44.036 321,803,295 -10,167,341 4.48% 14,170,829,522
2019-02-12 2019-02-08 43.888 331,970,636 -424,525 4.62% 14,569,663,890
2019-02-11 2019-02-04 44.404 332,395,161 -1,127,516 4.63% 14,759,634,660
2019-02-08 2019-01-31 44.330 333,522,677 -1,125,910 4.65% 14,785,140,710
2019-02-01 2019-01-30 44.183 334,648,587 -1,173,453 4.66% 14,785,766,683
2019-01-31 2019-01-29 44.183 335,822,040 -273,148 4.68% 14,837,613,315
2019-01-30 2019-01-28 44.625 336,095,188 +843,411 4.68% 14,998,178,622
2019-01-29 2019-01-25 44.919 335,251,777 +7,129 4.67% 15,059,291,029
2019-01-28 2019-01-24 44.257 335,244,648 -10,534 4.67% 14,836,789,263
2019-01-25 2019-01-23 44.330 335,255,182 +64,388 4.67% 14,861,943,075
2019-01-24 2019-01-22 44.257 335,190,794 +678,234 4.67% 14,834,405,867
2019-01-23 2019-01-21 44.257 334,512,560 +3,388,894 4.66% 14,804,389,535
2019-01-22 2019-01-18 43.447 331,123,666 -871,759 4.61% 14,386,191,470
2019-01-21 2019-01-17 43.152 331,995,425 -248,512 4.62% 14,326,276,137
2019-01-18 2019-01-16 43.594 332,243,937 +320,785 4.63% 14,483,795,156
2019-01-17 2019-01-15 43.594 331,923,152 -768,587 4.62% 14,469,810,900
2019-01-16 2019-01-14 42.637 332,691,739 +93,008 4.63% 14,184,831,580
2019-01-15 2019-01-11 43.078 332,598,731 -350,452 4.63% 14,327,818,019
2019-01-14 2019-01-10 42.931 332,949,183 +260,793 4.64% 14,293,879,320
2019-01-11 2019-01-09 43.005 332,688,390 +147,071 4.63% 14,307,181,785
2019-01-10 2019-01-08 41.753 332,541,319 +121,801 4.63% 13,884,564,962
2019-01-09 2019-01-07 41.458 332,419,518 +420,865 4.63% 13,781,564,218
2019-01-08 2019-01-04 41.385 331,998,653 -671,058 4.62% 13,739,668,043
2019-01-07 2019-01-03 41.164 332,669,711 -662,170 4.63% 13,693,947,913
2019-01-04 2019-01-02 41.900 333,331,881 -1,578,578 4.64% 13,966,665,189
2019-01-03 2018-12-31 42.857 334,910,459 -847,163 4.67% 14,353,416,855
2019-01-02 2018-12-27 42.416 335,757,622 -563,607 4.68% 14,241,376,452
2018-12-28 2018-12-24 42.710 336,321,229 +486,574 4.68% 14,364,346,667
2018-12-27 2018-12-20 43.005 335,834,655 -1,020,576 4.68% 14,442,486,132
2018-12-21 2018-12-19 43.373 336,855,231 -351,688 4.69% 14,610,402,940
2018-12-20 2018-12-18 43.520 337,206,919 -383,004 4.70% 14,675,319,355
2018-12-19 2018-12-17 43.962 337,589,923 +588,471 4.70% 14,841,145,009
2018-12-18 2018-12-14 44.036 337,001,452 -24,225 4.69% 14,840,090,823
2018-12-17 2018-12-13 44.404 337,025,677 +458,328 4.69% 14,965,247,534
2018-12-14 2018-12-12 43.815 336,567,349 -607,854 4.69% 14,746,622,083
2018-12-13 2018-12-11 43.078 337,175,203 -74,832 4.70% 14,524,965,067
2018-12-12 2018-12-10 43.152 337,250,035 -87,353 4.70% 14,553,023,219
2018-12-11 2018-12-07 43.741 337,337,388 -332,218 4.70% 14,755,520,224
2018-12-10 2018-12-06 44.625 337,669,606 +458,152 4.70% 15,068,436,701
2018-12-07 2018-12-05 45.435 337,211,454 -1,391,804 4.70% 15,321,140,128
2018-12-06 2018-12-04 46.171 338,603,258 +723,033 4.72% 15,633,718,082
2018-12-05 2018-12-03 45.803 337,880,225 +194,013 4.71% 15,475,930,198
2018-12-04 2018-11-30 44.919 337,686,212 +494,716 4.70% 15,168,644,260
2018-12-03 2018-11-29 44.625 337,191,496 -568,577 4.70% 15,047,101,141
2018-11-30 2018-11-28 44.919 337,760,073 -1,213,373 4.70% 15,171,962,048
2018-11-29 2018-11-27 44.919 338,973,446 +62,067 4.72% 15,226,465,972
2018-11-28 2018-11-26 44.919 338,911,379 +895,464 4.72% 15,223,677,962
2018-11-27 2018-11-23 43.741 338,015,915 -134,414 4.71% 14,785,199,765
2018-11-26 2018-11-22 43.667 338,150,329 -158,333 4.71% 14,766,178,379
2018-11-23 2018-11-21 43.741 338,308,662 -118,308 4.71% 14,798,004,851
2018-11-22 2018-11-20 43.594 338,426,970 -130,232 4.71% 14,753,337,421
2018-11-21 2018-11-19 44.625 338,557,202 -236,220 4.72% 15,108,045,490
2018-11-20 2018-11-16 44.478 338,793,422 -321,963 4.72% 15,068,690,433
2018-11-19 2018-11-15 43.520 339,115,385 +412,811 4.72% 14,758,376,215
2018-11-16 2018-11-14 42.931 338,702,574 +163,805 4.72% 14,540,878,805
2018-11-15 2018-11-13 43.078 338,538,769 -1,167,446 4.72% 14,583,705,295
2018-11-14 2018-11-12 43.078 339,706,215 +290,717 4.73% 14,633,996,990
2018-11-13 2018-11-09 42.784 339,415,498 -16,481 4.73% 14,521,497,483
2018-11-12 2018-11-08 43.667 339,431,979 -453,682 4.73% 14,822,144,826
2018-11-09 2018-11-07 43.888 339,885,661 -52,468 4.73% 14,917,041,764
2018-11-08 2018-11-06 44.183 339,938,129 -787,013 4.74% 15,019,474,330
2018-11-07 2018-11-05 44.478 340,725,142 -332,578 4.75% 15,154,608,544
2018-11-06 2018-11-02 45.435 341,057,720 -152,088 4.75% 15,495,894,513
2018-11-05 2018-11-01 43.888 341,209,808 +79,714 4.75% 14,975,156,473
2018-11-02 2018-10-31 43.152 341,130,094 -212,787 4.75% 14,720,455,637
2018-11-01 2018-10-30 43.373 341,342,881 -1,693,981 4.75% 14,805,045,530
2018-10-31 2018-10-29 46.613 343,036,862 +1,105,453 4.78% 15,989,986,745
2018-10-30 2018-10-26 46.171 341,931,409 -117,539 4.76% 15,787,382,801
2018-10-29 2018-10-25 47.423 342,048,948 +507,107 4.76% 16,221,003,920
2018-10-26 2018-10-24 48.528 341,541,841 +20,087 4.76% 16,574,213,637
2018-10-25 2018-10-23 48.969 341,521,754 +1,118,148 4.76% 16,724,133,298
2018-10-24 2018-10-22 49.779 340,403,606 -250,210 4.74% 16,945,112,279
2018-10-23 2018-10-19 49.338 340,653,816 +34,170 4.75% 16,807,056,646
2018-10-22 2018-10-18 48.822 340,619,646 -424,920 4.74% 16,629,792,278
2018-10-19 2018-10-16 49.338 341,044,566 +2,412,077 4.75% 16,826,335,330
2018-10-18 2018-10-15 49.779 338,632,489 +1,401,649 4.72% 16,856,947,007
2018-10-16 2018-10-12 50.589 337,230,840 -334,381 4.70% 17,060,337,726
2018-10-15 2018-10-11 50.221 337,565,221 +75,603 4.70% 16,952,965,290
2018-10-12 2018-10-10 51.768 337,489,618 +462,459 4.70% 17,471,063,624
2018-10-11 2018-10-09 51.915 337,027,159 -198,005 4.69% 17,496,759,379
2018-10-10 2018-10-08 52.210 337,225,164 +44,814 4.70% 17,606,369,522
2018-10-09 2018-10-05 52.578 337,180,350 +130,312 4.70% 17,728,176,699
2018-10-08 2018-10-04 52.651 337,050,038 +880,386 4.70% 17,746,144,973
2018-10-05 2018-10-03 53.167 336,169,652 +699 4.68% 17,873,076,119
2018-10-04 2018-10-02 53.240 336,168,953 -1,831,068 4.68% 17,897,793,857
2018-10-03 2018-09-28 54.787 338,000,021 +1,095,571 4.71% 18,517,965,287
2018-10-02 2018-09-27 54.787 336,904,450 -310,589 4.69% 18,457,942,374
2018-09-28 2018-09-26 54.934 337,215,039 +1,486,329 4.70% 18,524,622,442
2018-09-27 2018-09-24 53.609 335,728,710 +190,145 4.68% 17,997,967,526
2018-09-26 2018-09-21 54.787 335,538,565 +1,323,572 4.67% 18,383,109,802
2018-09-24 2018-09-20 52.872 334,214,993 -31,771 4.66% 17,670,709,027
2018-09-21 2018-09-19 52.799 334,246,764 -33,412 4.66% 17,647,775,477
2018-09-20 2018-09-18 52.725 334,280,176 -220,247 4.66% 17,624,923,770
2018-09-19 2018-09-17 52.430 334,500,423 -150,832 4.66% 17,538,008,159
2018-09-18 2018-09-14 54.644 334,651,255 -716,691 4.66% 18,286,812,158
2018-09-17 2018-09-13 53.747 335,367,946 +4,395,165 4.67% 18,025,138,494
2018-09-14 2018-09-12 53.000 330,972,781 -1,160,820 4.68% 17,541,498,198
2018-09-13 2018-09-11 53.224 332,133,601 -1,115,622 4.70% 17,677,505,321
2018-09-12 2018-09-10 53.822 333,249,223 -210,688 4.71% 17,936,174,099
2018-09-11 2018-09-07 54.271 333,459,911 -1,349,765 4.72% 18,097,076,385
2018-09-10 2018-09-06 54.719 334,809,676 -950,799 4.73% 18,320,496,978
2018-09-07 2018-09-05 55.467 335,760,475 +238,998 4.75% 18,623,514,643
2018-09-06 2018-09-04 57.186 335,521,477 +180,591 4.74% 19,187,126,063
2018-09-05 2018-09-03 57.335 335,340,886 +953,475 4.74% 19,226,934,210
2018-09-04 2018-08-31 57.261 334,387,411 +939,219 4.73% 19,147,269,818
2018-09-03 2018-08-30 56.962 333,448,192 -173,131 4.72% 18,993,784,539
2018-08-31 2018-08-29 57.485 333,621,323 -454,270 4.72% 19,178,220,559
2018-08-30 2018-08-28 58.681 334,075,593 -360,521 4.72% 19,603,904,292
2018-08-29 2018-08-27 58.606 334,436,114 -73,494 4.73% 19,600,059,964
2018-08-28 2018-08-24 57.335 334,509,608 -20,953 4.73% 19,179,272,479
2018-08-27 2018-08-23 56.812 334,530,561 -484,397 4.73% 19,005,423,872
2018-08-24 2018-08-22 56.962 335,014,958 -886,825 4.74% 19,083,030,235
2018-08-23 2018-08-21 57.635 335,901,783 +389,642 4.75% 19,359,532,073
2018-08-22 2018-08-20 57.709 335,512,141 +703,411 4.74% 19,362,155,763
2018-08-21 2018-08-17 56.139 334,808,730 -1,509,010 4.73% 18,795,975,895
2018-08-20 2018-08-16 56.438 336,317,740 -61,466 4.76% 18,981,253,812
2018-08-17 2018-08-15 56.663 336,379,206 +268,483 4.76% 19,060,158,842
2018-08-16 2018-08-14 57.784 336,110,723 +214,758 4.75% 19,421,824,743
2018-08-15 2018-08-13 58.008 335,895,965 -264,752 4.75% 19,484,742,779
2018-08-14 2018-08-10 58.382 336,160,717 -723,964 4.75% 19,625,745,561
2018-08-13 2018-08-09 59.130 336,884,681 -759,746 4.76% 19,919,843,191
2018-08-10 2018-08-08 58.307 337,644,427 -441,952 4.77% 19,687,127,658
2018-08-09 2018-08-07 58.382 338,086,379 -49,164 4.78% 19,738,169,621
2018-08-08 2018-08-06 56.139 338,135,543 -1,474,697 4.78% 18,982,741,327
2018-08-07 2018-08-03 55.242 339,610,240 -370,184 4.80% 18,760,887,706
2018-08-06 2018-08-02 55.317 339,980,424 -154,175 4.81% 18,806,752,092
2018-08-03 2018-08-01 56.214 340,134,599 +8,311 4.81% 19,120,393,274
2018-08-02 2018-07-31 56.812 340,126,288 +879,539 4.81% 19,323,329,546
2018-08-01 2018-07-30 56.513 339,246,749 +439,091 4.80% 19,171,922,241
2018-07-31 2018-07-27 56.663 338,807,658 +275,910 4.79% 19,197,761,524
2018-07-30 2018-07-26 56.513 338,531,748 +27,614 4.79% 19,131,515,241
2018-07-27 2018-07-25 56.438 338,504,134 -891,924 4.79% 19,104,650,512
2018-07-26 2018-07-24 56.214 339,396,058 -632,490 4.80% 19,078,876,785
2018-07-25 2018-07-23 54.943 340,028,548 -53,396 4.81% 18,682,323,539
2018-07-24 2018-07-20 53.897 340,081,944 -28,347,782 4.81% 18,329,347,633
2018-07-23 2018-07-19 53.374 368,429,726 -331,971 5.21% 19,664,415,576
2018-07-20 2018-07-18 53.374 368,761,697 -1,398,593 5.21% 19,682,134,058
2018-07-19 2018-07-17 53.448 370,160,290 +268,045 5.23% 19,784,452,545
2018-07-18 2018-07-16 54.196 369,892,245 -461,015 5.23% 20,046,631,243
2018-07-17 2018-07-13 54.495 370,353,260 -170,330 5.24% 20,182,356,303
2018-07-16 2018-07-12 54.345 370,523,590 -891,569 5.24% 20,136,242,975
2018-07-13 2018-07-11 53.972 371,415,159 -1,106,643 5.25% 20,045,873,785
2018-07-12 2018-07-10 55.242 372,521,802 -3,158,082 5.27% 20,579,001,668
2018-07-11 2018-07-09 54.719 375,679,884 -664,970 5.31% 20,556,879,543
2018-07-10 2018-07-06 53.972 376,344,854 -72,907 5.32% 20,311,937,356
2018-07-09 2018-07-05 54.121 376,417,761 +146,018 5.32% 20,372,148,919
2018-07-06 2018-07-04 53.972 376,271,743 -471,106 5.32% 20,307,991,438
2018-07-05 2018-07-03 54.794 376,742,849 -60,591 5.33% 20,643,206,701
2018-07-04 2018-06-29 55.242 376,803,440 -1,489,177 5.33% 20,815,529,664
2018-07-03 2018-06-28 58.193 378,292,617 +373,243 5.35% 22,013,871,115
2018-06-29 2018-06-27 57.964 377,919,374 +7,463,978 5.34% 21,905,681,300
2018-06-28 2018-06-26 58.879 370,455,396 -183,646 5.34% 21,812,088,016
2018-06-27 2018-06-25 58.498 370,639,042 -986,621 5.35% 21,681,560,899
2018-06-26 2018-06-22 58.574 371,625,663 +72,861 5.36% 21,767,619,291
2018-06-25 2018-06-21 58.345 371,552,802 +13,839,527 5.36% 21,678,338,436
2018-06-22 2018-06-20 58.803 357,713,275 -1,030,818 5.16% 21,034,560,954
2018-06-21 2018-06-19 59.032 358,744,093 -2,254,218 5.18% 21,177,258,390
2018-06-20 2018-06-15 60.176 360,998,311 +252,218 5.21% 21,723,319,479
2018-06-19 2018-06-14 60.710 360,746,093 +337,747 5.20% 21,900,736,506
2018-06-15 2018-06-13 60.786 360,408,346 -381,481 5.20% 21,907,719,763
2018-06-14 2018-06-12 61.167 360,789,827 +399,468 5.21% 22,068,492,519
2018-06-13 2018-06-11 61.167 360,390,359 -264,201 5.20% 22,044,058,192
2018-06-12 2018-06-08 60.938 360,654,560 -771,448 5.20% 21,977,699,098
2018-06-11 2018-06-07 61.549 361,426,008 -283,538 5.21% 22,245,232,630
2018-06-08 2018-06-06 60.710 361,709,546 +55,128 5.22% 21,959,227,313
2018-06-07 2018-06-05 60.786 361,654,418 +378,475 5.22% 21,983,463,281
2018-06-06 2018-06-04 60.099 361,275,943 +133,796 5.21% 21,712,472,275
2018-06-05 2018-06-01 59.489 361,142,147 -519,195 5.21% 21,484,081,659
2018-06-04 2018-05-31 60.176 361,661,342 +252,286 5.22% 21,763,217,822
2018-06-01 2018-05-30 59.718 361,409,056 -611,657 5.21% 21,582,652,033
2018-05-31 2018-05-29 60.633 362,020,713 -294,600 5.22% 21,950,507,424
2018-05-30 2018-05-28 61.243 362,315,313 -317,887 5.23% 22,189,435,350
2018-05-29 2018-05-25 61.243 362,633,200 +88,176 5.23% 22,208,903,842
2018-05-28 2018-05-24 61.091 362,545,024 +45,235 5.23% 22,148,202,262
2018-05-25 2018-05-23 60.938 362,499,789 +45,582 5.23% 22,090,144,336
2018-05-24 2018-05-21 61.854 362,454,207 +637,398 5.23% 22,419,091,800
2018-05-23 2018-05-18 60.862 361,816,809 -357,685 5.22% 22,020,929,502
2018-05-21 2018-05-17 61.243 362,174,494 -346,336 5.23% 22,180,811,110
2018-05-18 2018-05-16 61.701 362,520,830 -308,764 5.23% 22,367,914,983
2018-05-17 2018-05-15 62.387 362,829,594 -207,491 5.23% 22,636,017,583
2018-05-16 2018-05-14 62.769 363,037,085 +844,060 5.24% 22,787,403,511
2018-05-15 2018-05-11 62.006 362,193,025 -97,993 5.23% 22,458,184,443
2018-05-14 2018-05-10 62.311 362,291,018 -226,733 5.23% 22,574,785,876
2018-05-11 2018-05-09 62.159 362,517,751 +471,259 5.23% 22,533,616,662
2018-05-10 2018-05-08 62.006 362,046,492 -724,889 5.22% 22,449,098,500
2018-05-09 2018-05-07 61.777 362,771,381 -270,681 5.23% 22,411,042,195
2018-05-08 2018-05-04 62.082 363,042,062 +39,007 5.24% 22,538,518,532
2018-05-07 2018-05-03 62.693 363,003,055 -321,190 5.24% 22,757,581,866
2018-05-04 2018-05-02 62.769 363,324,245 +573,143 5.24% 22,805,428,200
2018-05-03 2018-04-30 62.311 362,751,102 +119,545 5.23% 22,603,454,260
2018-05-02 2018-04-27 59.566 362,631,557 +101,680 5.23% 21,600,342,857
2018-04-30 2018-04-26 59.794 362,529,877 +80,196 5.23% 21,677,234,836
2018-04-27 2018-04-25 60.023 362,449,681 +743,699 5.23% 21,755,369,823
2018-04-26 2018-04-24 59.947 361,705,982 -1,507,196 5.22% 21,683,143,973
2018-04-25 2018-04-23 59.794 363,213,178 -781,598 5.24% 21,718,092,369
2018-04-24 2018-04-20 59.413 363,994,776 -55,069 5.25% 21,626,021,208
2018-04-23 2018-04-19 59.718 364,049,845 -88,295 5.25% 21,740,354,861
2018-04-20 2018-04-18 58.650 364,138,140 -774,568 5.25% 21,356,816,956
2018-04-19 2018-04-17 58.193 364,912,708 +630,062 5.26% 21,235,258,002
2018-04-18 2018-04-16 58.422 364,282,646 -47,212 5.26% 21,281,942,634
2018-04-17 2018-04-13 57.430 364,329,858 +71,688 5.26% 20,923,472,226
2018-04-16 2018-04-12 56.591 364,258,170 +172,417 5.26% 20,613,760,352
2018-04-13 2018-04-11 56.972 364,085,753 +427,032 5.25% 20,742,844,081
2018-04-12 2018-04-10 57.049 363,658,721 -354,013 5.25% 20,746,250,666
2018-04-11 2018-04-09 56.439 364,012,734 -324,705 5.25% 20,544,345,608
2018-04-10 2018-04-06 55.981 364,337,439 +469,699 5.26% 20,395,947,119
2018-04-09 2018-04-04 55.676 363,867,740 -519,281 5.25% 20,258,646,651
2018-04-06 2018-04-03 56.744 364,387,021 -143,893 5.26% 20,676,634,519
2018-04-04 2018-03-29 58.269 364,530,914 -255,217 5.26% 21,240,842,526
2018-04-03 2018-03-28 58.574 364,786,131 +191,909 5.26% 21,367,000,218
2018-03-29 2018-03-27 59.413 364,594,222 -374,409 5.26% 21,661,636,092
2018-03-28 2018-03-26 59.260 364,968,631 -4,439,710 5.27% 21,628,209,786
2018-03-27 2018-03-23 59.489 369,408,341 -352,658 5.33% 21,975,831,482
2018-03-26 2018-03-22 61.015 369,760,999 -411,169 5.33% 22,560,831,639
2018-03-23 2018-03-21 61.091 370,172,168 +218,984 5.34% 22,614,151,363
2018-03-22 2018-03-20 61.015 369,953,184 +547,210 5.34% 22,572,557,736
2018-03-21 2018-03-19 60.176 369,405,974 -117,757 5.33% 22,229,256,332
2018-03-20 2018-03-16 60.557 369,523,731 +178,666 5.33% 22,377,257,158
2018-03-19 2018-03-15 61.091 369,345,065 +484,476 5.33% 22,563,622,895
2018-03-16 2018-03-14 60.710 368,860,589 +29,222 5.32% 22,393,363,986
2018-03-15 2018-03-13 61.015 368,831,367 +198,313 5.32% 22,504,110,483
2018-03-14 2018-03-12 60.786 368,633,054 -377,503 5.32% 22,407,665,449
2018-03-13 2018-03-09 59.489 369,010,557 -248,568 5.32% 21,952,167,603
2018-03-12 2018-03-08 59.413 369,259,125 +338,458 5.33% 21,938,791,969
2018-03-09 2018-03-07 59.260 368,920,667 -160,661 5.32% 21,862,409,266
2018-03-08 2018-03-06 59.260 369,081,328 +809,996 5.32% 21,871,930,111
2018-03-07 2018-03-05 58.955 368,271,332 +687,905 5.31% 21,711,579,673
2018-03-06 2018-03-02 59.947 367,583,427 +328,031 5.30% 22,035,478,444
2018-03-05 2018-03-01 60.557 367,255,396 -99,890 5.30% 22,239,893,542
2018-03-02 2018-02-28 60.404 367,355,286 +809,688 5.30% 22,189,907,464
2018-03-01 2018-02-27 60.633 366,545,598 -537,084 5.29% 22,224,866,095
2018-02-28 2018-02-26 60.710 367,082,682 +705,896 5.30% 22,285,428,034
2018-02-27 2018-02-23 60.481 366,376,786 +78,473 5.29% 22,158,744,605
2018-02-26 2018-02-22 59.871 366,298,313 -415,340 5.28% 21,930,502,927
2018-02-23 2018-02-21 59.794 366,713,653 -66,843 5.29% 21,927,400,962
2018-02-22 2018-02-20 59.337 366,780,496 -221,309 5.29% 21,763,555,465
2018-02-21 2018-02-15 60.099 367,001,805 -308,315 5.29% 22,056,593,223
2018-02-20 2018-02-13 57.049 367,310,120 -98,240 5.30% 20,954,558,166
2018-02-14 2018-02-12 56.286 367,408,360 +264,405 5.30% 20,679,946,551
2018-02-13 2018-02-09 56.972 367,143,955 +71,577 5.30% 20,917,077,230
2018-02-12 2018-02-08 58.116 367,072,378 -11,593 5.30% 21,332,939,060
2018-02-09 2018-02-07 56.896 367,083,971 -63,037 5.30% 20,885,662,929
2018-02-08 2018-02-06 57.430 367,147,008 -261,802 5.30% 21,085,261,216
2018-02-07 2018-02-05 59.413 367,408,810 -1,139,900 5.30% 21,828,859,206
2018-02-06 2018-02-02 60.557 368,548,710 +553,986 5.32% 22,318,212,788
2018-02-05 2018-02-01 60.710 367,994,724 -356,411 5.31% 22,340,797,703
2018-02-02 2018-01-31 60.938 368,351,135 +375,407 5.31% 22,446,715,793
2018-02-01 2018-01-30 61.015 367,975,728 -362,060 5.31% 22,451,903,984
2018-01-31 2018-01-29 62.311 368,337,788 -190,951 5.31% 22,951,567,334
2018-01-30 2018-01-26 63.684 368,528,739 -60,641 5.32% 23,469,392,749
2018-01-29 2018-01-25 63.531 368,589,380 -613,693 5.32% 23,417,031,247
2018-01-26 2018-01-24 63.913 369,203,073 -404,578 5.33% 23,596,812,513
2018-01-25 2018-01-23 63.379 369,607,651 +7,767 5.33% 23,425,344,829
2018-01-24 2018-01-22 62.998 369,599,884 +1,165,833 5.33% 23,283,908,807
2018-01-23 2018-01-19 62.845 368,434,051 +385,079 5.32% 23,154,264,445
2018-01-22 2018-01-18 62.921 368,048,972 -118,188 5.31% 23,158,134,594
2018-01-19 2018-01-17 63.150 368,167,160 +236,122 5.31% 23,249,809,582
2018-01-18 2018-01-16 63.074 367,931,038 -86,192 5.31% 23,206,836,972
2018-01-17 2018-01-15 62.540 368,017,230 +1,134,443 5.31% 23,015,797,119
2018-01-16 2018-01-12 62.082 366,882,787 -56,724 5.29% 22,776,959,915
2018-01-15 2018-01-11 62.235 366,939,511 +30,809 5.29% 22,836,453,176
2018-01-12 2018-01-10 60.710 366,908,702 -127,385 5.29% 22,274,865,785
2018-01-11 2018-01-09 60.710 367,036,087 -123,120 5.30% 22,282,599,272
2018-01-10 2018-01-08 60.328 367,159,207 +231,754 5.30% 22,150,060,807
2018-01-09 2018-01-05 59.871 366,927,453 -756,999 5.29% 21,968,169,922
2018-01-08 2018-01-04 60.328 367,684,452 -349,599 5.30% 22,181,747,902
2018-01-05 2018-01-03 60.557 368,034,051 -1,225,650 5.31% 22,287,046,571
2018-01-04 2018-01-02 60.862 369,259,701 -640,502 5.33% 22,473,919,512
2018-01-03 2017-12-29 60.404 369,900,203 +111,572 5.34% 22,343,631,868
2018-01-02 2017-12-28 60.404 369,788,631 +413,082 5.34% 22,336,892,419
2017-12-29 2017-12-27 60.023 369,375,549 +166,850 5.33% 22,171,082,203
2017-12-28 2017-12-22 59.489 369,208,699 -1,032,103 5.33% 21,963,954,925
2017-12-27 2017-12-21 59.489 370,240,802 -1,150,421 5.34% 22,025,353,977
2017-12-22 2017-12-20 59.566 371,391,223 +882,720 5.36% 22,122,117,053
2017-12-21 2017-12-19 59.260 370,508,503 -1,296,598 5.35% 21,956,505,162
2017-12-20 2017-12-18 59.184 371,805,101 -612,525 5.36% 22,004,985,219
2017-12-19 2017-12-15 59.260 372,417,626 -910,062 5.37% 22,069,640,673
2017-12-18 2017-12-14 60.252 373,327,688 +585,576 5.39% 22,493,721,211
2017-12-15 2017-12-13 61.472 372,742,112 +1,758,628 5.38% 22,913,293,578
2017-12-14 2017-12-12 59.642 370,983,484 -131,488 5.35% 22,126,124,137
2017-12-13 2017-12-11 59.108 371,114,972 -111,092 5.35% 21,935,836,185
2017-12-12 2017-12-08 58.498 371,226,064 +402,625 5.36% 21,715,900,383
2017-12-11 2017-12-07 58.955 370,823,439 -2,537 5.35% 21,862,040,134
2017-12-08 2017-12-06 58.498 370,825,976 +272,722 5.35% 21,692,496,123
2017-12-07 2017-12-05 59.642 370,553,254 +453,446 5.35% 22,100,464,444
2017-12-06 2017-12-04 60.176 370,099,808 -350,835 5.34% 22,271,008,266
2017-12-05 2017-12-01 60.099 370,450,643 +557,455 5.34% 22,263,866,364
2017-12-04 2017-11-30 60.252 369,893,188 +1,393,374 5.34% 22,286,785,888
2017-12-01 2017-11-29 59.337 368,499,814 -128,096 5.32% 21,865,574,174
2017-11-30 2017-11-28 56.744 368,627,910 +318,136 5.32% 20,917,277,865
2017-11-29 2017-11-27 56.591 368,309,774 +346,575 5.31% 20,843,044,966
2017-11-28 2017-11-24 56.972 367,963,199 -393,131 5.31% 20,963,751,538
2017-11-27 2017-11-23 56.972 368,356,330 +59,083 5.31% 20,986,149,159
2017-11-24 2017-11-22 57.354 368,297,247 -425,937 5.31% 21,123,230,067
2017-11-23 2017-11-21 57.201 368,723,184 +337,296 5.32% 21,091,415,379
2017-11-22 2017-11-20 56.439 368,385,888 +600,749 5.31% 20,791,160,015
2017-11-21 2017-11-17 56.667 367,785,139 +327,879 5.31% 20,841,405,653
2017-11-20 2017-11-16 56.820 367,457,260 +372,657 5.30% 20,878,876,297
2017-11-17 2017-11-15 56.972 367,084,603 +430,403 5.30% 20,913,695,803
2017-11-16 2017-11-14 56.591 366,654,200 -366,148 5.29% 20,749,354,259
2017-11-15 2017-11-13 56.133 367,020,348 -321,928 5.30% 20,602,122,878
2017-11-14 2017-11-10 56.591 367,342,276 -303,305 5.30% 20,788,293,217
2017-11-13 2017-11-09 56.820 367,645,581 +305,863 5.30% 20,889,576,673
2017-11-10 2017-11-08 56.362 367,339,718 +517,579 5.30% 20,704,099,340
2017-11-09 2017-11-07 56.210 366,822,139 +557,132 5.29% 20,618,973,618
2017-11-08 2017-11-06 55.752 366,265,007 -2,046,091 5.28% 20,420,050,941
2017-11-07 2017-11-03 56.133 368,311,098 +211,045 5.31% 20,674,577,144
2017-11-06 2017-11-02 56.362 368,100,053 -1,154,119 5.31% 20,746,953,544
2017-11-03 2017-11-01 56.896 369,254,172 +544,419 5.33% 21,009,139,000
2017-11-02 2017-10-31 56.667 368,709,753 +210,956 5.32% 20,893,801,070
2017-11-01 2017-10-30 58.498 368,498,797 +1,041,556 5.32% 21,556,361,320
2017-10-31 2017-10-27 58.498 367,457,241 +372 5.30% 21,495,432,606
2017-10-30 2017-10-26 58.422 367,456,869 -132,741 5.30% 21,467,385,538
2017-10-27 2017-10-25 58.574 367,589,610 -21,597 5.30% 21,531,211,330
2017-10-26 2017-10-24 58.116 367,611,207 +184,097 5.30% 21,364,253,883
2017-10-25 2017-10-23 58.422 367,427,110 +132,188 5.30% 21,465,646,972
2017-10-24 2017-10-20 58.727 367,294,922 -613,902 5.30% 21,569,976,174
2017-10-23 2017-10-19 58.193 367,908,824 +180,387 5.31% 21,409,610,100
2017-10-20 2017-10-18 59.184 367,728,437 -268,746 5.31% 21,763,711,146
2017-10-19 2017-10-17 59.108 367,997,183 -313,983 5.31% 21,751,550,145
2017-10-18 2017-10-16 59.337 368,311,166 -548,866 5.31% 21,854,380,419
2017-10-17 2017-10-13 58.727 368,860,032 +256,660 5.32% 21,661,889,738
2017-10-16 2017-10-12 58.727 368,603,372 -241,286 5.32% 21,646,816,973
2017-10-13 2017-10-11 58.803 368,844,658 +687,625 5.32% 21,689,118,027
2017-10-12 2017-10-10 58.879 368,157,033 +524,803 5.31% 21,676,762,423
2017-10-11 2017-10-09 58.345 367,632,230 +216,013 5.30% 21,449,591,710
2017-10-10 2017-10-06 58.574 367,416,217 +184,118 5.30% 21,521,055,001
2017-10-09 2017-10-04 59.032 367,232,099 +481,751 5.30% 21,678,319,452
2017-10-06 2017-10-03 59.032 366,750,348 +379,643 5.29% 21,649,880,892
2017-10-04 2017-09-29 57.888 366,370,705 +277,183 5.29% 21,208,332,922
2017-10-03 2017-09-28 57.659 366,093,522 +114,654 5.28% 21,108,523,472
2017-09-29 2017-09-27 57.964 365,978,868 -209,954 5.28% 21,213,562,989
2017-09-28 2017-09-26 58.116 366,188,822 -572,060 5.28% 21,281,589,933
2017-09-27 2017-09-25 58.193 366,760,882 -153,647 5.29% 21,342,808,248
2017-09-26 2017-09-22 58.650 366,914,529 +156,595 5.29% 21,519,653,048
2017-09-25 2017-09-21 59.260 366,757,934 +193,122 5.29% 21,734,244,709
2017-09-22 2017-09-20 59.184 366,564,812 +122,480 5.29% 21,694,842,938
2017-09-21 2017-09-19 58.040 366,442,332 +196,766 5.29% 21,268,375,101
2017-09-20 2017-09-18 58.574 366,245,566 -334,471 5.28% 21,452,485,233
2017-09-19 2017-09-15 60.329 366,580,037 +1,042,502 5.29% 22,115,515,117
2017-09-18 2017-09-14 60.407 365,537,535 +5,829,512 5.27% 22,080,966,978
2017-09-15 2017-09-13 60.329 359,708,023 +195,161 5.28% 21,700,931,358
2017-09-14 2017-09-12 60.329 359,512,862 +144,367 5.27% 21,689,157,433
2017-09-13 2017-09-11 60.329 359,368,495 +308,152 5.27% 21,680,447,874
2017-09-12 2017-09-08 59.554 359,060,343 -440,359 5.27% 21,383,427,239
2017-09-11 2017-09-07 59.399 359,500,702 +114,773 5.27% 21,353,898,011
2017-09-08 2017-09-06 59.864 359,385,929 +484,757 5.27% 21,514,290,146
2017-09-07 2017-09-05 59.942 358,901,172 -134,907 5.26% 21,513,101,299
2017-09-06 2017-09-04 59.709 359,036,079 -778,879 5.27% 21,437,664,469
2017-09-05 2017-09-01 60.795 359,814,958 +344,485 5.28% 21,874,791,792
2017-09-04 2017-08-31 61.803 359,470,473 +275,157 5.27% 22,216,221,474
2017-09-01 2017-08-30 62.423 359,195,316 +477,077 5.27% 22,422,043,812
2017-08-31 2017-08-29 61.415 358,718,239 -187,790 5.26% 22,030,649,053
2017-08-30 2017-08-28 61.570 358,906,029 +128,859 5.26% 22,097,844,235
2017-08-29 2017-08-25 61.570 358,777,170 +667,975 5.26% 22,089,910,387
2017-08-28 2017-08-24 59.631 358,109,195 -214,002 5.25% 21,354,551,958
2017-08-25 2017-08-22 59.942 358,323,197 -58,000 5.26% 21,478,456,568
2017-08-24 2017-08-21 58.778 358,381,197 -153,774 5.26% 21,065,078,072
2017-08-22 2017-08-18 58.391 358,534,971 -191,215 5.26% 20,935,105,340
2017-08-21 2017-08-17 58.468 358,726,186 +352,998 5.26% 20,974,087,609
2017-08-18 2017-08-16 59.166 358,373,188 -492,938 5.26% 21,203,555,913
2017-08-17 2017-08-15 58.856 358,866,126 -118,642 5.26% 21,121,409,373
2017-08-16 2017-08-14 59.166 358,984,768 -260,175 5.27% 21,239,740,737
2017-08-15 2017-08-11 58.623 359,244,943 -528,272 5.27% 21,060,133,054
2017-08-14 2017-08-10 60.252 359,773,215 -286,379 5.28% 21,676,966,063
2017-08-11 2017-08-09 60.795 360,059,594 +5,571 5.28% 21,889,664,330
2017-08-10 2017-08-08 61.105 360,054,023 +379,194 5.28% 22,001,005,877
2017-08-09 2017-08-07 61.570 359,674,829 -210,402 5.28% 22,145,179,251
2017-08-08 2017-08-04 60.872 359,885,231 -730,496 5.28% 21,906,970,978
2017-08-07 2017-08-03 60.872 360,615,727 -244,488 5.29% 21,951,437,806
2017-08-04 2017-08-02 61.803 360,860,215 -217,626 5.29% 22,302,111,188
2017-08-03 2017-08-01 61.725 361,077,841 -417,875 5.30% 22,287,561,599
2017-08-02 2017-07-31 59.631 361,495,716 -1,126,267 5.30% 21,556,494,940
2017-08-01 2017-07-28 58.701 362,621,983 -15,120 5.32% 21,286,225,556
2017-07-31 2017-07-27 58.623 362,637,103 -556,355 5.32% 21,258,992,752
2017-07-28 2017-07-26 58.778 363,193,458 -23,286 5.33% 21,347,935,138
2017-07-27 2017-07-25 58.236 363,216,744 +399,400 5.33% 21,152,146,692
2017-07-26 2017-07-24 58.546 362,817,344 +389,134 5.32% 21,241,424,741
2017-07-25 2017-07-21 57.848 362,428,210 +654,788 5.32% 20,965,705,126
2017-07-24 2017-07-20 57.693 361,773,422 -409,065 5.31% 20,871,720,251
2017-07-21 2017-07-19 57.925 362,182,487 +216,109 5.31% 20,979,575,678
2017-07-20 2017-07-18 58.158 361,966,378 +797,914 5.31% 21,051,262,522
2017-07-19 2017-07-17 57.925 361,168,464 -2,389,431 5.30% 20,920,837,962
2017-07-18 2017-07-14 57.383 363,557,895 -467,745 5.33% 20,861,904,437
2017-07-17 2017-07-13 57.693 364,025,640 -496,962 5.34% 21,001,657,005
2017-07-14 2017-07-12 57.693 364,522,602 -1,356,618 5.35% 21,030,328,132
2017-07-13 2017-07-11 58.158 365,879,220 +36,234 5.37% 21,278,825,824
2017-07-12 2017-07-10 57.693 365,842,986 +658,864 5.37% 21,106,504,777
2017-07-11 2017-07-07 56.995 365,184,122 -700,847 5.36% 20,813,632,267
2017-07-10 2017-07-06 56.917 365,884,969 +328,940 5.37% 20,825,204,758
2017-07-07 2017-07-05 57.770 365,556,029 +29,851 5.36% 21,118,296,131
2017-07-06 2017-07-04 57.383 365,526,178 +499,234 5.36% 20,974,849,672
2017-07-05 2017-07-03 58.778 365,026,944 +323,205 5.35% 21,455,704,535
2017-07-04 2017-06-30 57.925 364,703,739 -1,467,862 5.35% 21,125,620,280
2017-07-03 2017-06-29 61.314 366,171,601 +358,706 5.37% 22,451,600,693
2017-06-30 2017-06-28 59.423 365,812,895 +5,124,626 5.37% 21,737,690,949
2017-06-29 2017-06-27 58.950 360,688,269 -1,549,426 5.38% 21,262,614,688
2017-06-28 2017-06-26 58.083 362,237,695 -762,073 5.40% 21,039,924,799
2017-06-27 2017-06-23 54.616 362,999,768 +341,669 5.41% 19,825,430,920
2017-06-26 2017-06-22 54.379 362,658,099 -759,457 5.41% 19,721,026,885
2017-06-23 2017-06-21 54.458 363,417,556 +587,231 5.42% 19,790,966,537
2017-06-22 2017-06-20 54.616 362,830,325 +120,252 5.41% 19,816,176,697
2017-06-21 2017-06-19 54.931 362,710,073 -66,026 5.41% 19,923,950,247
2017-06-20 2017-06-16 54.537 362,776,099 -363,918 5.41% 19,784,624,617
2017-06-19 2017-06-15 54.537 363,140,017 +818,161 5.41% 19,804,471,517
2017-06-16 2017-06-14 54.931 362,321,856 +269,833 5.40% 19,902,625,181
2017-06-15 2017-06-13 55.010 362,052,023 -727,801 5.40% 19,916,336,475
2017-06-14 2017-06-12 54.931 362,779,824 -807,822 5.41% 19,927,781,724
2017-06-13 2017-06-09 55.404 363,587,646 +1,219,579 5.42% 20,144,082,761
2017-06-12 2017-06-08 54.931 362,368,067 -400,633 5.40% 19,905,163,587
2017-06-09 2017-06-07 54.852 362,768,700 +437,420 5.41% 19,898,580,759
2017-06-08 2017-06-06 55.325 362,331,280 +309,334 5.40% 20,045,920,057
2017-06-07 2017-06-05 55.167 362,021,946 -355,537 5.40% 19,971,744,077
2017-06-06 2017-06-02 55.798 362,377,483 -150,364 5.40% 20,219,830,728
2017-06-05 2017-06-01 55.482 362,527,847 -550,055 5.40% 20,113,936,961
2017-06-02 2017-05-31 55.404 363,077,902 +220,397 5.41% 20,115,841,083
2017-06-01 2017-05-29 55.167 362,857,505 +370,166 5.41% 20,017,839,543
2017-05-31 2017-05-26 54.694 362,487,339 -313,677 5.40% 19,826,012,070
2017-05-29 2017-05-25 55.167 362,801,016 -65,686 5.41% 20,014,723,202
2017-05-26 2017-05-24 54.458 362,866,702 +66,637 5.41% 19,760,968,170
2017-05-25 2017-05-23 54.221 362,800,065 -47,732 5.41% 19,671,562,097
2017-05-24 2017-05-22 54.300 362,847,797 -192,422 5.41% 19,702,746,346
2017-05-23 2017-05-19 54.064 363,040,219 +280,146 5.41% 19,627,360,979
2017-05-22 2017-05-18 52.961 362,760,073 +127,073 5.41% 19,211,965,911
2017-05-19 2017-05-17 52.566 362,633,000 -959,366 5.41% 19,062,339,956
2017-05-18 2017-05-16 52.724 363,592,366 +440,816 5.42% 19,170,080,105
2017-05-17 2017-05-15 52.803 363,151,550 -326,076 5.41% 19,175,458,566
2017-05-16 2017-05-12 51.700 363,477,626 +166,569 5.42% 18,791,635,330
2017-05-15 2017-05-11 51.542 363,311,057 -1,021,057 5.42% 18,725,758,468
2017-05-12 2017-05-10 51.700 364,332,114 +334,053 5.43% 18,835,811,988
2017-05-11 2017-05-09 51.621 363,998,061 -251,959 5.43% 18,789,854,792
2017-05-10 2017-05-08 51.384 364,250,020 +125,811 5.43% 18,716,741,131
2017-05-09 2017-05-05 51.069 364,124,209 +731,007 5.43% 18,595,489,446
2017-05-08 2017-05-04 51.384 363,393,202 +717,880 5.42% 18,672,714,117
2017-05-05 2017-05-02 50.754 362,675,322 +1,276,303 5.41% 18,407,165,893
2017-05-04 2017-04-28 50.439 361,399,019 -322,819 5.39% 18,228,460,733
2017-05-02 2017-04-27 50.045 361,721,838 +1,688,230 5.39% 18,102,206,215
2017-04-28 2017-04-26 49.887 360,033,608 +4,618 5.37% 17,960,970,783
2017-04-27 2017-04-25 49.493 360,028,990 -304,369 5.37% 17,818,870,418
2017-04-26 2017-04-24 49.099 360,333,359 -34,257 5.37% 17,691,944,591
2017-04-25 2017-04-21 48.626 360,367,616 -3,489 5.37% 17,523,222,461
2017-04-24 2017-04-20 48.705 360,371,105 -635,110 5.37% 17,551,793,076
2017-04-21 2017-04-19 48.862 361,006,215 -915,076 5.38% 17,639,627,991
2017-04-20 2017-04-18 49.256 361,921,291 -333,700 5.40% 17,826,956,447
2017-04-19 2017-04-13 49.729 362,254,991 -894,553 5.40% 18,014,689,899
2017-04-18 2017-04-12 49.887 363,149,544 -378,171 5.41% 18,116,415,259
2017-04-13 2017-04-11 50.045 363,527,715 +155,238 5.42% 18,192,580,514
2017-04-12 2017-04-10 49.887 363,372,477 +164,728 5.42% 18,127,536,701
2017-04-11 2017-04-07 50.045 363,207,749 -1,951,234 5.41% 18,176,567,960
2017-04-10 2017-04-06 50.754 365,158,983 +227,191 5.44% 18,533,221,230
2017-04-07 2017-04-05 50.596 364,931,792 -1,221,312 5.44% 18,464,169,636
2017-04-06 2017-04-03 51.069 366,153,104 +818,764 5.46% 18,699,103,253
2017-04-05 2017-03-31 50.045 365,334,340 -117,498 5.45% 18,282,992,248
2017-04-03 2017-03-30 50.596 365,451,838 -480,665 5.45% 18,490,481,999
2017-03-31 2017-03-29 50.754 365,932,503 +325,669 5.46% 18,572,480,342
2017-03-30 2017-03-28 50.517 365,606,834 -206,823 5.45% 18,469,510,622
2017-03-29 2017-03-27 50.596 365,813,657 +41,219 5.45% 18,508,788,673
2017-03-28 2017-03-24 51.069 365,772,438 +219,460 5.45% 18,679,662,990
2017-03-27 2017-03-23 50.123 365,552,978 -97,584 5.45% 18,322,743,232
2017-03-24 2017-03-22 50.123 365,650,562 -753,441 5.45% 18,327,634,470
2017-03-23 2017-03-21 50.675 366,404,003 +26,712 5.46% 18,567,534,364
2017-03-22 2017-03-20 50.675 366,377,291 +1,585,066 5.46% 18,566,180,732
2017-03-21 2017-03-17 50.596 364,792,225 -473,384 5.44% 18,457,108,074
2017-03-20 2017-03-16 50.202 365,265,609 -233,512 5.45% 18,337,126,030
2017-03-17 2017-03-15 49.966 365,499,121 -146,013 5.45% 18,262,433,538
2017-03-16 2017-03-14 49.887 365,645,134 +37,571 5.45% 18,240,912,578
2017-03-15 2017-03-13 49.808 365,607,563 -58,976 5.45% 18,210,224,630
2017-03-14 2017-03-10 48.626 365,666,539 -549,243 5.45% 17,780,887,696
2017-03-13 2017-03-09 48.705 366,215,782 -1,103,703 5.46% 17,836,456,746
2017-03-10 2017-03-08 49.099 367,319,485 +321,951 5.48% 18,034,955,170
2017-03-09 2017-03-07 49.020 366,997,534 -653,410 5.47% 17,990,224,563
2017-03-08 2017-03-06 48.705 367,650,944 +276,060 5.48% 17,906,355,987
2017-03-07 2017-03-03 49.178 367,374,884 +487,055 5.48% 18,066,628,125
2017-03-06 2017-03-02 49.020 366,887,829 +516,145 5.47% 17,984,846,822
2017-03-03 2017-03-01 49.020 366,371,684 +172,541 5.46% 17,959,545,387
2017-03-02 2017-02-28 48.390 366,199,143 +1,172,873 5.46% 17,720,205,271
2017-03-01 2017-02-27 48.862 365,026,270 +191,808 5.44% 17,836,057,503
2017-02-28 2017-02-24 48.941 364,834,462 +129,594 5.44% 17,855,438,023
2017-02-27 2017-02-23 49.650 364,704,868 +51,069 5.44% 18,107,778,081
2017-02-24 2017-02-22 49.808 364,653,799 +385,896 5.44% 18,162,719,440
2017-02-23 2017-02-21 49.493 364,267,903 -78,476 5.43% 18,028,666,416
2017-02-22 2017-02-20 49.729 364,346,379 +528,817 5.43% 18,118,693,176
2017-02-21 2017-02-17 49.493 363,817,562 +213,309 5.42% 18,006,377,745
2017-02-20 2017-02-16 49.808 363,604,253 -386,808 5.42% 18,110,443,529
2017-02-17 2017-02-15 49.572 363,991,061 +476,000 5.43% 18,043,650,959
2017-02-16 2017-02-14 49.335 363,515,061 +248,826 5.42% 17,934,108,628
2017-02-15 2017-02-13 49.099 363,266,235 +695,667 5.42% 17,835,945,356
2017-02-14 2017-02-10 48.862 362,570,568 -70,396 5.41% 17,716,066,024
2017-02-13 2017-02-09 48.862 362,640,964 +412,103 5.41% 17,719,505,741
2017-02-10 2017-02-08 49.887 362,228,861 +1,053,799 5.40% 18,070,485,212
2017-02-09 2017-02-07 48.232 361,175,062 +1,548,304 5.38% 17,420,163,701
2017-02-08 2017-02-06 48.862 359,626,758 +334,076 5.36% 17,572,224,419
2017-02-07 2017-02-03 47.995 359,292,682 -1,122,961 5.36% 17,244,425,009
2017-02-06 2017-02-02 48.626 360,415,643 -354,659 5.37% 17,525,557,820
2017-02-03 2017-02-01 48.705 360,770,302 -367,287 5.38% 17,571,235,876
2017-02-02 2017-01-27 49.178 361,137,589 +276,705 5.38% 17,759,892,705
2017-02-01 2017-01-25 48.232 360,860,884 +752,260 5.38% 17,405,010,296
2017-01-26 2017-01-24 47.995 360,108,624 +28,251 5.37% 17,283,586,538
2017-01-25 2017-01-23 47.917 360,080,373 +340,454 5.37% 17,253,852,570
2017-01-24 2017-01-20 47.917 359,739,919 -23,980 5.36% 17,237,539,148
2017-01-23 2017-01-19 47.917 359,763,899 +297,664 5.36% 17,238,688,190
2017-01-20 2017-01-18 47.917 359,466,235 +1,871,993 5.36% 17,224,425,122
2017-01-19 2017-01-17 46.498 357,594,242 -450,766 5.33% 16,627,447,394
2017-01-18 2017-01-16 46.262 358,045,008 -440,724 5.34% 16,563,754,232
2017-01-17 2017-01-13 46.183 358,485,732 +963,952 5.34% 16,555,890,481
2017-01-16 2017-01-12 45.237 357,521,780 -635,489 5.33% 16,173,255,595
2017-01-13 2017-01-11 45.946 358,157,269 +143,913 5.34% 16,456,041,666
2017-01-12 2017-01-10 45.710 358,013,356 -382,954 5.34% 16,364,783,945
2017-01-11 2017-01-09 45.158 358,396,310 -490,081 5.34% 16,184,571,487
2017-01-10 2017-01-06 44.685 358,886,391 -182,958 5.35% 16,036,999,024
2017-01-09 2017-01-05 45.395 359,069,349 -105,393 5.35% 16,299,859,895
2017-01-06 2017-01-04 44.685 359,174,742 +384,442 5.35% 16,049,884,117
2017-01-05 2017-01-03 44.607 358,790,300 -3,185,306 5.35% 16,004,428,778
2017-01-04 2016-12-30 43.740 361,975,606 +944,142 5.40% 15,832,713,048
2017-01-03 2016-12-29 43.030 361,031,464 -940,945 5.38% 15,535,339,513
2016-12-30 2016-12-28 43.503 361,972,409 -895,444 5.40% 15,746,991,735
2016-12-29 2016-12-23 43.819 362,867,853 +484,258 5.41% 15,900,337,414
2016-12-28 2016-12-22 43.897 362,383,595 +822,545 5.40% 15,907,677,503
2016-12-23 2016-12-21 43.976 361,561,050 +16,652 5.39% 15,900,064,702
2016-12-22 2016-12-20 43.424 361,544,398 +168,760 5.39% 15,699,878,420
2016-12-21 2016-12-19 43.109 361,375,638 -1,329,526 5.39% 15,578,629,595
2016-12-20 2016-12-16 43.661 362,705,164 -1,979,653 5.41% 15,836,038,806
2016-12-19 2016-12-15 44.370 364,684,817 +5,690,394 5.44% 16,181,140,586
2016-12-16 2016-12-14 44.922 358,994,423 +167,656 5.35% 16,126,703,871
2016-12-15 2016-12-13 45.237 358,826,767 -405,656 5.35% 16,232,289,448
2016-12-14 2016-12-12 45.316 359,232,423 -263,411 5.36% 16,278,951,377
2016-12-13 2016-12-09 46.262 359,495,834 -1,871,965 5.36% 16,630,871,843
2016-12-12 2016-12-08 46.104 361,367,799 +1,326,112 5.39% 16,660,513,021
2016-12-09 2016-12-07 46.498 360,041,687 +490,099 5.37% 16,741,248,900
2016-12-08 2016-12-06 45.631 359,551,588 -428,888 5.36% 16,406,760,129
2016-12-07 2016-12-05 45.158 359,980,476 -420,658 5.37% 16,256,109,746
2016-12-06 2016-12-02 45.158 360,401,134 -1,264,227 5.37% 16,275,105,950
2016-12-05 2016-12-01 45.789 361,665,361 -50,739 5.39% 16,560,219,987
2016-12-02 2016-11-30 45.868 361,716,100 +1,387,765 5.39% 16,591,050,224
2016-12-01 2016-11-29 45.710 360,328,335 +632,111 5.37% 16,470,601,593
2016-11-30 2016-11-28 45.474 359,696,224 +350,266 5.36% 16,356,664,495
2016-11-29 2016-11-25 45.552 359,345,958 -313,910 5.36% 16,369,056,823
2016-11-28 2016-11-24 45.158 359,659,868 -2,054,451 5.36% 16,241,631,631
2016-11-25 2016-11-23 45.079 361,714,319 +516,450 5.39% 16,305,900,346
2016-11-24 2016-11-22 45.079 361,197,869 +618,470 5.38% 16,282,619,039
2016-11-23 2016-11-21 44.134 360,579,399 -272,132 5.38% 15,913,730,216
2016-11-22 2016-11-18 44.213 360,851,531 -223,916 5.38% 15,954,179,251
2016-11-21 2016-11-17 44.055 361,075,447 -953,538 5.38% 15,907,166,218
2016-11-18 2016-11-16 44.449 362,028,985 -74,470 5.40% 16,091,832,390
2016-11-17 2016-11-15 44.607 362,103,455 -104,592 5.40% 16,152,217,482
2016-11-16 2016-11-14 44.213 362,208,047 -493,857 5.40% 16,014,154,331
2016-11-15 2016-11-11 44.528 362,701,904 +833,246 5.41% 16,150,327,629
2016-11-14 2016-11-10 43.503 361,868,658 +3,229,968 5.39% 15,742,478,225
2016-11-11 2016-11-09 41.769 358,638,690 -2,628,845 5.35% 14,980,146,576
2016-11-10 2016-11-08 42.479 361,267,535 -1,276,636 5.39% 15,346,196,496
2016-11-09 2016-11-07 42.558 362,544,171 -182,724 5.40% 15,428,998,629
2016-11-08 2016-11-04 42.952 362,726,895 +418,182 5.41% 15,579,708,019
2016-11-07 2016-11-03 43.188 362,308,713 -42,189 5.40% 15,647,407,414
2016-11-04 2016-11-02 42.715 362,350,902 -1,012,851 5.40% 15,477,887,546
2016-11-03 2016-11-01 43.503 363,363,753 -65,145 5.42% 15,807,519,781
2016-11-02 2016-10-31 43.661 363,428,898 +571,228 5.42% 15,867,637,693
2016-11-01 2016-10-28 43.346 362,857,670 -200,194 5.41% 15,728,309,650
2016-10-31 2016-10-27 43.661 363,057,864 +525,947 5.41% 15,851,438,010
2016-10-28 2016-10-26 43.267 362,531,917 -530,694 5.40% 15,685,618,414
2016-10-27 2016-10-25 43.976 363,062,611 +774,461 5.41% 15,966,097,581
2016-10-26 2016-10-24 44.370 362,288,150 +3,344,609 5.40% 16,074,799,977
2016-10-25 2016-10-20 42.479 358,943,541 -12,217 5.35% 15,247,476,116
2016-10-24 2016-10-19 41.533 358,955,758 +124,351 5.35% 14,908,522,090
2016-10-20 2016-10-18 41.454 358,831,407 +430,825 5.35% 14,875,077,800
2016-10-19 2016-10-17 40.824 358,400,582 -281,619 5.34% 14,631,252,986
2016-10-18 2016-10-14 41.218 358,682,201 +296,968 5.35% 14,784,089,011
2016-10-17 2016-10-13 40.824 358,385,233 -1,364,986 5.34% 14,630,626,383
2016-10-14 2016-10-12 41.297 359,750,219 +227,754 5.36% 14,856,462,384
2016-10-13 2016-10-11 40.903 359,522,465 +623,853 5.36% 14,705,386,527
2016-10-12 2016-10-07 41.848 358,898,612 -16,178 5.35% 15,019,288,291
2016-10-11 2016-10-06 42.006 358,914,790 +1,208,460 5.35% 15,076,537,687
2016-10-07 2016-10-05 41.454 357,706,330 +1,503,177 5.33% 14,828,438,605
2016-10-06 2016-10-04 41.375 356,203,153 -372,730 5.31% 14,738,053,086
2016-10-05 2016-10-03 41.375 356,575,883 -4,542,088 5.32% 14,753,474,944
2016-10-04 2016-09-30 41.297 361,117,971 +1,127,565 5.38% 14,912,945,897
2016-10-03 2016-09-29 41.612 359,990,406 +148,609 5.37% 14,979,865,118
2016-09-30 2016-09-28 41.297 359,841,797 -1,101,746 5.36% 14,860,244,244
2016-09-29 2016-09-27 41.691 360,943,543 -591,149 5.38% 15,047,972,981
2016-09-28 2016-09-26 41.297 361,534,692 +551,719 5.39% 14,930,155,059
2016-09-27 2016-09-23 42.242 360,982,973 -1,946,096 5.38% 15,248,761,112
2016-09-26 2016-09-22 42.952 362,929,069 -190,824 5.41% 15,588,391,720
2016-09-23 2016-09-21 42.558 363,119,893 -763,453 5.41% 15,453,499,958
2016-09-22 2016-09-20 42.873 363,883,346 -935,081 5.42% 15,600,701,703
2016-09-21 2016-09-19 43.582 364,818,427 +2,573,604 5.44% 15,899,554,344
2016-09-20 2016-09-15 47.856 362,244,823 +293,456 5.40% 17,335,678,013
2016-09-19 2016-09-14 47.362 361,951,367 +14,585,103 5.40% 17,142,753,405
2016-09-15 2016-09-13 47.115 347,366,264 -1,617,167 5.41% 16,366,136,860
2016-09-14 2016-09-12 47.280 348,983,431 +920,140 5.44% 16,499,820,231
2016-09-13 2016-09-09 48.350 348,063,291 +2,564,737 5.42% 16,829,020,347
2016-09-12 2016-09-08 47.444 345,498,554 +2,503,925 5.38% 16,391,972,982
2016-09-09 2016-09-07 46.703 342,994,629 +1,894,417 5.34% 16,018,907,381
2016-09-08 2016-09-06 46.703 341,100,212 +2,380,687 5.31% 15,930,432,263
2016-09-07 2016-09-05 46.374 338,719,525 +2,823,558 5.28% 15,707,647,210
2016-09-06 2016-09-02 45.468 335,895,967 +2,893,806 5.23% 15,272,367,966
2016-09-05 2016-09-01 45.468 333,002,161 +1,043,829 5.19% 15,140,793,686
2016-09-02 2016-08-31 44.726 331,958,332 -1,103,051 5.17% 14,847,246,378
2016-09-01 2016-08-30 42.996 333,061,383 -1,544,000 5.19% 14,320,470,802
2016-08-31 2016-08-29 42.749 334,605,383 +79,186 5.21% 14,304,174,296
2016-08-30 2016-08-26 42.832 334,526,197 -525,102 5.21% 14,328,343,650
2016-08-29 2016-08-25 42.585 335,051,299 +744,568 5.22% 14,268,041,412
2016-08-26 2016-08-24 42.996 334,306,731 +317,995 5.21% 14,374,016,396
2016-08-25 2016-08-23 42.996 333,988,736 +394,960 5.20% 14,360,343,727
2016-08-24 2016-08-22 43.326 333,593,776 +135,185 5.20% 14,453,272,651
2016-08-23 2016-08-19 42.914 333,458,591 -274,777 5.20% 14,310,082,783
2016-08-22 2016-08-18 43.079 333,733,368 -275,229 5.20% 14,376,853,002
2016-08-19 2016-08-17 42.914 334,008,597 -617,494 5.20% 14,333,685,807
2016-08-18 2016-08-16 43.491 334,626,091 -623,541 5.21% 14,553,124,167
2016-08-17 2016-08-15 43.738 335,249,632 -103,841 5.22% 14,663,084,690
2016-08-16 2016-08-12 43.491 335,353,473 -179,476 5.23% 14,584,758,522
2016-08-15 2016-08-11 43.161 335,532,949 -246,878 5.23% 14,482,014,331
2016-08-12 2016-08-10 42.914 335,779,827 +1,682,692 5.23% 14,409,696,588
2016-08-11 2016-08-09 42.996 334,097,135 -70,771 5.21% 14,365,004,504
2016-08-10 2016-08-08 42.914 334,167,906 -362,394 5.21% 14,340,522,413
2016-08-09 2016-08-05 41.926 334,530,300 -1,695,799 5.21% 14,025,416,094
2016-08-08 2016-08-04 41.761 336,226,099 -1,938,105 5.24% 14,041,124,598
2016-08-05 2016-08-03 41.679 338,164,204 -1,588,578 5.27% 14,094,207,558
2016-08-04 2016-08-01 42.585 339,752,782 +584,552 5.29% 14,468,252,408
2016-08-03 2016-07-29 41.926 339,168,230 -369,626 5.28% 14,219,864,543
2016-08-01 2016-07-28 42.585 339,537,856 -1,515,552 5.29% 14,459,099,860
2016-07-29 2016-07-27 42.832 341,053,408 -1,157,752 5.31% 14,607,915,543
2016-07-28 2016-07-26 42.749 342,211,160 +423,931 5.33% 14,629,316,584
2016-07-27 2016-07-25 42.173 341,787,229 +221,265 5.33% 14,414,125,670
2016-07-26 2016-07-22 41.267 341,565,964 -312,588 5.32% 14,095,316,302
2016-07-25 2016-07-21 41.349 341,878,552 +2,358,844 5.33% 14,136,375,903
2016-07-22 2016-07-20 41.184 339,519,708 +650,243 5.29% 13,982,908,157
2016-07-21 2016-07-19 39.949 338,869,465 -174,788 5.28% 13,537,444,454
2016-07-20 2016-07-18 40.278 339,044,253 +621,452 5.28% 13,656,133,648
2016-07-19 2016-07-15 39.949 338,422,801 +703,519 5.27% 13,519,600,742
2016-07-18 2016-07-14 40.031 337,719,282 +1,501,301 5.26% 13,519,313,486
2016-07-15 2016-07-13 39.619 336,217,981 +47,047 5.24% 13,320,745,296
2016-07-14 2016-07-12 39.208 336,170,934 -145,929 5.24% 13,180,431,414
2016-07-13 2016-07-11 38.466 336,316,863 -335,452 5.24% 12,936,834,912
2016-07-12 2016-07-08 38.054 336,652,315 +879,938 5.25% 12,811,090,315
2016-07-11 2016-07-07 38.301 335,772,377 -25,239 5.23% 12,860,576,292
2016-07-08 2016-07-06 37.725 335,797,616 -359,108 5.23% 12,667,928,358
2016-07-07 2016-07-05 38.054 336,156,724 -273,776 5.24% 12,792,230,914
2016-07-06 2016-07-04 38.549 336,430,500 -1,225,587 5.24% 12,968,917,458
2016-07-05 2016-06-30 38.219 337,656,087 +501,134 5.26% 12,904,912,846
2016-07-04 2016-06-29 37.807 337,154,953 +1,246,554 5.25% 12,746,904,782
2016-06-30 2016-06-28 37.395 335,908,399 +1,243,639 5.23% 12,561,434,205
2016-06-29 2016-06-27 37.231 334,664,760 +244,413 5.21% 12,459,795,967
2016-06-28 2016-06-24 37.560 334,420,347 +1,165,080 5.21% 12,560,879,459
2016-06-27 2016-06-23 38.219 333,255,267 +61,303 5.19% 12,736,717,452
2016-06-24 2016-06-22 37.972 333,193,964 -1,920,326 5.19% 12,652,040,188
2016-06-23 2016-06-21 37.725 335,114,290 -438,372 5.22% 12,642,149,959
2016-06-22 2016-06-20 37.560 335,552,662 +673,254 5.23% 12,603,409,383
2016-06-21 2016-06-17 37.148 334,879,408 -48,620 5.22% 12,440,203,857
2016-06-20 2016-06-16 37.066 334,928,028 +1,061,995 5.22% 12,414,422,403
2016-06-17 2016-06-15 37.725 333,866,033 -112,432 5.20% 12,595,059,600
2016-06-16 2016-06-14 37.890 333,978,465 +28,726 5.20% 12,654,319,867
2016-06-15 2016-06-13 38.219 333,949,739 +837,386 5.20% 12,763,259,549
2016-06-14 2016-06-10 39.043 333,112,353 +956,652 5.19% 13,005,635,912
2016-06-13 2016-06-08 39.290 332,155,701 +380,836 5.18% 13,050,363,304
2016-06-10 2016-06-07 41.758 331,774,865 +18,119 5.17% 13,854,271,180
2016-06-08 2016-06-06 40.996 331,756,746 +9,310,413 5.17% 13,600,610,649
2016-06-07 2016-06-03 40.742 322,446,333 +128,547 5.17% 13,136,987,977
2016-06-06 2016-06-02 40.572 322,317,786 -453,343 5.16% 13,077,148,889
2016-06-03 2016-06-01 40.318 322,771,129 +186,785 5.17% 13,013,524,014
2016-06-02 2016-05-31 40.488 322,584,344 -466,068 5.17% 13,060,640,224
2016-06-01 2016-05-30 40.149 323,050,412 -3,383,315 5.18% 12,970,058,194
2016-05-31 2016-05-27 39.386 326,433,727 -737,949 5.23% 12,857,047,849
2016-05-30 2016-05-26 39.556 327,171,676 -114,625 5.24% 12,941,537,142
2016-05-27 2016-05-25 39.471 327,286,301 -720,459 5.24% 12,918,349,446
2016-05-26 2016-05-24 39.048 328,006,760 -385,612 5.26% 12,807,872,732
2016-05-25 2016-05-23 38.793 328,392,372 +593,401 5.26% 12,739,483,551
2016-05-24 2016-05-20 38.031 327,798,971 +234,944 5.25% 12,466,576,624
2016-05-23 2016-05-19 37.608 327,564,027 -270,856 5.25% 12,318,914,911
2016-05-20 2016-05-18 37.015 327,834,883 -111,907 5.25% 12,134,723,449
2016-05-19 2016-05-17 37.692 327,946,790 +100,997 5.25% 12,361,087,454
2016-05-18 2016-05-16 36.845 327,845,793 -399,210 5.25% 12,079,588,939
2016-05-17 2016-05-13 36.676 328,245,003 -342,630 5.26% 12,038,691,999
2016-05-16 2016-05-12 37.692 328,587,633 +337,171 5.26% 12,385,242,337
2016-05-13 2016-05-11 37.946 328,250,462 -180,075 5.26% 12,455,943,906
2016-05-12 2016-05-10 37.862 328,430,537 -36,535 5.26% 12,434,958,417
2016-05-11 2016-05-09 37.354 328,467,072 -103,640 5.26% 12,269,410,935
2016-05-10 2016-05-06 37.438 328,570,712 +347,471 5.26% 12,301,112,829
2016-05-09 2016-05-05 37.862 328,223,241 +522,420 5.26% 12,427,109,825
2016-05-06 2016-05-04 37.523 327,700,821 +236,454 5.25% 12,296,302,522
2016-05-05 2016-05-03 38.116 327,464,367 -1,426,858 5.25% 12,481,588,107
2016-05-04 2016-04-29 39.386 328,891,225 +150,303 5.27% 12,953,839,837
2016-05-03 2016-04-28 39.810 328,740,922 -1,489,968 5.27% 13,087,144,889
2016-04-29 2016-04-27 40.318 330,230,890 +450,638 5.29% 13,314,287,527
2016-04-28 2016-04-26 41.589 329,780,252 -103,985 5.28% 13,715,113,988
2016-04-27 2016-04-25 40.996 329,884,237 +157,266 5.29% 13,523,845,772
2016-04-26 2016-04-22 41.165 329,726,971 +156,476 5.28% 13,573,255,556
2016-04-25 2016-04-21 41.589 329,570,495 +61,907 5.28% 13,706,390,478
2016-04-22 2016-04-20 41.165 329,508,588 +281,654 5.28% 13,564,265,790
2016-04-21 2016-04-19 41.165 329,226,934 -7,539 5.28% 13,552,671,465
2016-04-20 2016-04-18 40.657 329,234,473 +322,656 5.28% 13,385,661,046
2016-04-19 2016-04-15 40.996 328,911,817 -1,386,328 5.27% 13,483,980,702
2016-04-18 2016-04-14 40.826 330,298,145 +97,955 5.29% 13,484,860,456
2016-04-15 2016-04-13 40.488 330,200,190 -819,457 5.29% 13,368,986,945
2016-04-14 2016-04-12 39.048 331,019,647 -277,070 5.30% 12,925,518,701
2016-04-13 2016-04-11 38.878 331,296,717 -389,183 5.31% 12,880,214,677
2016-04-12 2016-04-08 38.793 331,685,900 -1,211,634 5.31% 12,867,250,970
2016-04-11 2016-04-07 38.709 332,897,534 -550,908 5.33% 12,886,057,410
2016-04-08 2016-04-06 38.539 333,448,442 +92,283 5.34% 12,850,894,936
2016-04-07 2016-04-05 38.285 333,356,159 -483,315 5.34% 12,762,630,681
2016-04-06 2016-04-01 38.963 333,839,474 +825,238 5.35% 13,007,349,297
2016-04-05 2016-03-31 39.217 333,014,236 -49,531 5.34% 13,059,816,484
2016-04-01 2016-03-30 38.709 333,063,767 -905,361 5.34% 12,892,492,087
2016-03-31 2016-03-29 38.116 333,969,128 -1,005,521 5.35% 12,729,522,709
2016-03-30 2016-03-24 37.608 334,974,649 +134,782 5.37% 12,597,611,026
2016-03-29 2016-03-23 38.539 334,839,867 +995,572 5.37% 12,904,519,588
2016-03-24 2016-03-22 38.201 333,844,295 +689,430 5.35% 12,753,041,845
2016-03-23 2016-03-21 38.624 333,154,865 +37,393 5.34% 12,867,799,520
2016-03-22 2016-03-18 38.031 333,117,472 -527,432 5.34% 12,668,845,411
2016-03-21 2016-03-17 37.777 333,644,904 +1,343,022 5.35% 12,604,123,167
2016-03-18 2016-03-16 36.930 332,301,882 +424,644 5.32% 12,271,921,653
2016-03-17 2016-03-15 37.099 331,877,238 +205,784 5.32% 12,312,460,815
2016-03-16 2016-03-14 36.507 331,671,454 -132,221 5.31% 12,108,173,867
2016-03-15 2016-03-11 36.337 331,803,675 -26,943 5.32% 12,056,791,977
2016-03-14 2016-03-10 35.829 331,830,618 +620,115 5.32% 11,889,130,854
2016-03-11 2016-03-09 36.252 331,210,503 -14,524 5.31% 12,007,183,644
2016-03-10 2016-03-08 36.083 331,225,027 +277,998 5.31% 11,951,599,379
2016-03-09 2016-03-07 36.252 330,947,029 +278,383 5.30% 11,997,632,073
2016-03-08 2016-03-04 35.998 330,668,646 +195,329 5.30% 11,903,515,201
2016-03-07 2016-03-03 35.321 330,473,317 +212,139 5.30% 11,672,549,875
2016-03-04 2016-03-02 35.321 330,261,178 -94,461 5.29% 11,665,056,976
2016-03-03 2016-03-01 34.389 330,355,639 -318,124 5.29% 11,360,594,059
2016-03-02 2016-02-29 34.220 330,673,763 -269,678 5.30% 11,315,516,610
2016-03-01 2016-02-26 33.881 330,943,441 -453,419 5.30% 11,212,618,691
2016-02-29 2016-02-25 32.966 331,396,860 -325,872 5.31% 10,924,825,392
2016-02-26 2016-02-24 33.711 331,722,732 +246,887 5.32% 11,182,826,561
2016-02-25 2016-02-23 34.304 331,475,845 -248,111 5.31% 11,371,040,160
2016-02-24 2016-02-22 34.050 331,723,956 -185,421 5.32% 11,295,258,456
2016-02-23 2016-02-19 33.169 331,909,377 +728,046 5.32% 11,009,193,094
2016-02-22 2016-02-18 33.068 331,181,331 +824,584 5.31% 10,951,382,301
2016-02-19 2016-02-17 32.593 330,356,747 +418,014 5.29% 10,767,416,886
2016-02-18 2016-02-16 33.440 329,938,733 -251,966 5.29% 11,033,256,890
2016-02-17 2016-02-15 33.305 330,190,699 +2,718,513 5.29% 10,996,934,253
2016-02-16 2016-02-12 32.153 327,472,186 -844,898 5.25% 10,529,164,393
2016-02-15 2016-02-11 32.322 328,317,084 -40,628 5.26% 10,611,948,451
2016-02-12 2016-02-05 33.406 328,357,712 -1,536,163 5.26% 10,969,262,030
2016-02-11 2016-02-04 33.000 329,893,875 +841,669 5.29% 10,886,455,063
2016-02-05 2016-02-03 33.237 329,052,206 +170,711 5.27% 10,936,719,890
2016-02-04 2016-02-02 33.406 328,881,495 +212,728 5.27% 10,986,759,755
2016-02-03 2016-02-01 33.881 328,668,767 -1,144,150 5.27% 11,135,550,983
2016-02-02 2016-01-29 34.728 329,812,917 +116,031 5.28% 11,453,673,558
2016-02-01 2016-01-28 33.508 329,696,886 -269,945 5.28% 11,047,510,218
2016-01-29 2016-01-27 33.474 329,966,831 -293,608 5.29% 11,045,376,027
2016-01-28 2016-01-26 33.406 330,260,439 -1,715,869 5.29% 11,032,825,364
2016-01-27 2016-01-25 34.812 331,976,308 +215,310 5.32% 11,556,922,378
2016-01-26 2016-01-22 34.135 331,760,998 -1,016,929 5.32% 11,324,620,538
2016-01-25 2016-01-21 32.898 332,777,927 -481,219 5.33% 10,947,804,087
2016-01-22 2016-01-20 33.711 333,259,146 +164,893 5.34% 11,234,621,177
2016-01-21 2016-01-19 35.660 333,094,253 +252,533 5.34% 11,877,978,075
2016-01-20 2016-01-18 35.151 332,841,720 +614,243 5.33% 11,699,818,864
2016-01-19 2016-01-15 36.761 332,227,477 +1,577,364 5.32% 12,212,893,259
2016-01-18 2016-01-14 37.608 330,650,113 -177,679 5.30% 12,434,975,368
2016-01-15 2016-01-13 37.692 330,827,792 -674,468 5.30% 12,469,679,210
2016-01-14 2016-01-12 37.777 331,502,260 +1,132,706 5.31% 12,523,180,378
2016-01-13 2016-01-11 37.099 330,369,554 -1,912,026 5.29% 12,256,526,578
2016-01-12 2016-01-08 38.285 332,281,580 -892,660 5.32% 12,721,490,134
2016-01-11 2016-01-07 37.862 333,174,240 +537,768 5.34% 12,614,563,365
2016-01-08 2016-01-06 38.370 332,636,472 +418,098 5.33% 12,763,252,220
2016-01-07 2016-01-05 38.539 332,218,374 +323,817 5.32% 12,803,488,883
2016-01-06 2016-01-04 39.217 331,894,557 +632,962 5.32% 13,015,906,042
2016-01-05 2015-12-31 40.149 331,261,595 -603,451 5.31% 13,299,726,622
2016-01-04 2015-12-29 40.403 331,865,046 +690,804 5.32% 13,408,283,228
2015-12-30 2015-12-28 40.318 331,174,242 -764,693 5.31% 13,352,321,703
2015-12-29 2015-12-24 40.657 331,938,935 -23,022 5.32% 13,495,616,153
2015-12-28 2015-12-22 40.488 331,961,957 +576,264 5.32% 13,440,316,523
2015-12-23 2015-12-21 40.149 331,385,693 -77,667 5.31% 13,304,708,997
2015-12-22 2015-12-18 40.064 331,463,360 -56,690 5.31% 13,279,751,642
2015-12-21 2015-12-17 39.725 331,520,050 +53,977 5.31% 13,169,701,324
2015-12-18 2015-12-16 39.302 331,466,073 -552,606 5.31% 13,027,178,004
2015-12-17 2015-12-15 38.793 332,018,679 -158,381 5.32% 12,880,160,627
2015-12-16 2015-12-14 38.878 332,177,060 -128,382 5.32% 12,914,440,814
2015-12-15 2015-12-11 39.386 332,305,442 -2,301,477 5.32% 13,088,313,538
2015-12-14 2015-12-10 39.810 334,606,919 -237,850 5.36% 13,320,669,673
2015-12-11 2015-12-09 40.149 334,844,769 +29,815 5.37% 13,443,586,445
2015-12-10 2015-12-08 40.318 334,814,954 +361,213 5.36% 13,499,108,354
2015-12-09 2015-12-07 40.826 334,453,741 +443,769 5.36% 13,654,518,182
2015-12-08 2015-12-04 40.657 334,009,972 +45,277 5.35% 13,579,818,147
2015-12-07 2015-12-03 40.911 333,964,695 -966,813 5.35% 13,662,839,682
2015-12-04 2015-12-02 40.826 334,931,508 -1,044,295 5.37% 13,674,023,654
2015-12-03 2015-12-01 41.080 335,975,803 +195,386 5.38% 13,802,031,777
2015-12-02 2015-11-30 40.233 335,780,417 -7,935,904 5.38% 13,509,592,756
2015-12-01 2015-11-27 40.911 343,716,321 -155,518 5.51% 14,061,788,747
2015-11-30 2015-11-26 41.335 343,871,839 -149,990 5.51% 14,213,784,183
2015-11-27 2015-11-25 41.673 344,021,829 +393,370 5.51% 14,336,541,196
2015-11-26 2015-11-24 41.673 343,628,459 +300,251 5.51% 14,320,148,151
2015-11-25 2015-11-23 41.758 343,328,208 +426,237 5.50% 14,336,716,247
2015-11-24 2015-11-20 41.504 342,901,971 -435,792 5.49% 14,231,784,050
2015-11-23 2015-11-19 41.589 343,337,763 -10,035 5.50% 14,278,952,506
2015-11-20 2015-11-18 41.504 343,347,798 +522,066 5.50% 14,250,287,629
2015-11-19 2015-11-17 41.419 342,825,732 -538,234 5.49% 14,199,581,831
2015-11-18 2015-11-16 41.080 343,363,966 -1,449,703 5.50% 14,105,540,719
2015-11-17 2015-11-13 42.182 344,813,669 -471,561 5.52% 14,544,778,110
2015-11-16 2015-11-12 42.690 345,285,230 +204,205 5.53% 14,740,147,231
2015-11-13 2015-11-11 42.012 345,081,025 -117,340 5.53% 14,497,597,548
2015-11-12 2015-11-10 42.266 345,198,365 -752,207 5.53% 14,590,244,153
2015-11-11 2015-11-09 42.605 345,950,572 -642,800 5.54% 14,739,247,849
2015-11-10 2015-11-06 42.605 346,593,372 +9,740 5.55% 14,766,634,387
2015-11-09 2015-11-05 43.029 346,583,632 -612,774 5.55% 14,913,000,919
2015-11-06 2015-11-04 43.113 347,196,406 +579,297 5.56% 14,968,775,917
2015-11-05 2015-11-03 42.520 346,617,109 +575,528 5.55% 14,738,286,567
2015-11-04 2015-11-02 41.589 346,041,581 +218,391 5.54% 14,391,400,635
2015-11-03 2015-10-30 42.182 345,823,190 +183,070 5.54% 14,587,361,279
2015-11-02 2015-10-29 42.351 345,640,120 -312,563 5.54% 14,638,191,869
2015-10-30 2015-10-28 43.367 345,952,683 -47,602 5.54% 15,003,063,514
2015-10-29 2015-10-27 43.706 346,000,285 +273,820 5.54% 15,122,355,450
2015-10-28 2015-10-26 43.029 345,726,465 +162,357 5.54% 14,876,118,241
2015-10-27 2015-10-23 44.130 345,564,108 +282,517 5.54% 15,249,641,540
2015-10-26 2015-10-22 43.791 345,281,591 -194,211 5.53% 15,120,190,086
2015-10-23 2015-10-20 43.537 345,475,802 -609,134 5.54% 15,040,907,363
2015-10-22 2015-10-19 43.706 346,084,936 -493,576 5.55% 15,126,055,223
2015-10-20 2015-10-16 44.045 346,578,512 -198,450 5.55% 15,265,051,021
2015-10-19 2015-10-15 43.537 346,776,962 -1,428,303 5.56% 15,097,555,692
2015-10-16 2015-10-14 43.367 348,205,265 -1,035,061 5.58% 15,100,752,107
2015-10-15 2015-10-13 43.029 349,240,326 +374,548 5.60% 15,027,314,684
2015-10-14 2015-10-12 43.283 348,865,778 -984,493 5.59% 15,099,847,226
2015-10-13 2015-10-09 43.283 349,850,271 +586,668 5.61% 15,142,458,725
2015-10-12 2015-10-08 41.504 349,263,603 -154,168 5.60% 14,495,816,865
2015-10-09 2015-10-07 41.843 349,417,771 +48,100 5.60% 14,620,600,878
2015-10-08 2015-10-06 39.895 349,369,671 -257,355 5.60% 13,937,965,712
2015-10-07 2015-10-05 40.064 349,627,026 +161,525 5.60% 14,007,460,953
2015-10-06 2015-10-02 39.556 349,465,501 -494,057 5.60% 13,823,387,209
2015-10-05 2015-09-30 38.539 349,959,558 +280,549 5.61% 13,487,223,047
2015-10-02 2015-09-29 37.946 349,679,009 -487,561 5.60% 13,269,081,465
2015-09-30 2015-09-25 38.878 350,166,570 -506,021 5.61% 13,613,840,291
2015-09-29 2015-09-24 39.048 350,672,591 -805,780 5.62% 13,692,918,756
2015-09-25 2015-09-23 39.895 351,478,371 -132,198 5.63% 14,022,091,470
2015-09-24 2015-09-22 40.742 351,610,569 +502,292 5.63% 14,325,186,379
2015-09-23 2015-09-21 40.488 351,108,277 -289,327 5.63% 14,215,503,545
2015-09-22 2015-09-18 40.911 351,397,604 -453,503 5.63% 14,376,037,946
2015-09-21 2015-09-17 40.911 351,851,107 -3,800,907 5.64% 14,394,591,221
2015-09-18 2015-09-16 43.464 355,652,014 -146,076 5.70% 15,458,098,001
2015-09-17 2015-09-15 42.252 355,798,090 +7,858,400 5.70% 15,033,167,664
2015-09-16 2015-09-14 42.339 347,939,690 +1,696,545 5.70% 14,731,260,116
2015-09-15 2015-09-11 42.079 346,243,145 -31,644 5.67% 14,569,495,711
2015-09-14 2015-09-10 42.425 346,274,789 -323,771 5.67% 14,690,751,756
2015-09-11 2015-09-09 43.897 346,598,560 +72,823 5.68% 15,214,643,481
2015-09-10 2015-09-08 41.992 346,525,737 -436,171 5.68% 14,551,383,989
2015-09-09 2015-09-07 40.174 346,961,908 -1,356,278 5.68% 13,938,846,796
2015-09-08 2015-09-04 41.559 348,318,186 -2,243,832 5.70% 14,475,862,661
2015-09-07 2015-09-02 41.473 350,562,018 -696,930 5.74% 14,538,762,443
2015-09-04 2015-09-01 42.858 351,258,948 +289,016 5.75% 15,054,268,653
2015-09-02 2015-08-31 45.369 350,969,932 -84,254 5.75% 15,923,123,566
2015-09-01 2015-08-28 45.802 351,054,186 -1,409,971 5.75% 16,078,920,754
2015-08-31 2015-08-27 46.148 352,464,157 -177,096 5.77% 16,265,568,046
2015-08-28 2015-08-26 44.676 352,641,253 +470,924 5.78% 15,754,690,807
2015-08-27 2015-08-25 45.369 352,170,329 -727,257 5.77% 15,977,584,270
2015-08-26 2015-08-24 44.243 352,897,586 -1,167,154 5.78% 15,613,370,104
2015-08-25 2015-08-21 46.754 354,064,740 +144,015 5.80% 16,554,021,150
2015-08-24 2015-08-20 47.707 353,920,725 +56,851 5.80% 16,884,362,222
2015-08-21 2015-08-19 49.092 353,863,874 +77,429 5.80% 17,371,861,307
2015-08-20 2015-08-18 49.265 353,786,445 +1,550,297 5.79% 17,429,323,167
2015-08-19 2015-08-17 50.304 352,236,148 +1,171,335 5.77% 17,718,914,897
2015-08-18 2015-08-14 50.910 351,064,813 +654,767 5.75% 17,872,762,957
2015-08-17 2015-08-13 49.438 350,410,046 -777,215 5.74% 17,323,662,875
2015-08-14 2015-08-12 50.304 351,187,261 -335,147 5.75% 17,666,151,603
2015-08-13 2015-08-11 54.547 351,522,408 +409,731 5.76% 19,174,349,130
2015-08-12 2015-08-10 54.460 351,112,677 +425,537 5.75% 19,121,599,701
2015-08-11 2015-08-07 54.633 350,687,140 +361,556 5.74% 19,159,151,264
2015-08-10 2015-08-06 54.027 350,325,584 +154,219 5.74% 18,927,075,351
2015-08-07 2015-08-05 54.460 350,171,365 +1,219,666 5.74% 19,070,335,841
2015-08-06 2015-08-04 53.941 348,951,699 -35,382 5.72% 18,822,635,431
2015-08-05 2015-08-03 53.508 348,987,081 +2,291,574 5.72% 18,673,464,147
2015-08-04 2015-07-31 54.114 346,695,507 +453,938 5.68% 18,760,970,371
2015-08-03 2015-07-30 53.681 346,241,569 -1,094,374 5.67% 18,586,514,865
2015-07-31 2015-07-29 54.720 347,335,943 -173,390 5.69% 19,006,137,740
2015-07-30 2015-07-28 54.200 347,509,333 -494,889 5.69% 18,835,097,507
2015-07-29 2015-07-27 53.421 348,004,222 -475,003 5.70% 18,590,742,849
2015-07-28 2015-07-24 55.239 348,479,225 +88,068 5.71% 19,249,729,793
2015-07-27 2015-07-23 55.499 348,391,157 +232,270 5.71% 19,335,358,078
2015-07-24 2015-07-22 55.672 348,158,887 -224,263 5.70% 19,382,755,837
2015-07-23 2015-07-21 55.932 348,383,150 -305,517 5.71% 19,485,732,058
2015-07-22 2015-07-20 55.932 348,688,667 -212,183 5.71% 19,502,820,204
2015-07-21 2015-07-17 55.412 348,900,850 +189,283 5.71% 19,333,437,031
2015-07-20 2015-07-16 54.200 348,711,567 -156,888 5.71% 18,900,258,907
2015-07-17 2015-07-15 54.200 348,868,455 +811,260 5.71% 18,908,762,278
2015-07-16 2015-07-14 52.988 348,057,195 +160,357 5.70% 18,442,895,471
2015-07-15 2015-07-13 53.334 347,896,838 -741,166 5.70% 18,554,884,720
2015-07-14 2015-07-10 52.988 348,638,004 -392,758 5.71% 18,473,671,446
2015-07-13 2015-07-09 50.997 349,030,762 -114,298 5.72% 17,799,428,855
2015-07-10 2015-07-08 48.572 349,145,060 -2,140,990 5.72% 16,958,827,773
2015-07-09 2015-07-07 52.382 351,286,050 +332,043 5.75% 18,401,081,345
2015-07-08 2015-07-06 52.728 350,954,007 +1,335,396 5.75% 18,505,233,300
2015-07-07 2015-07-03 55.499 349,618,611 -402,490 5.73% 19,403,480,538
2015-07-06 2015-07-02 56.884 350,021,101 -166,063 5.73% 19,910,706,149
2015-07-03 2015-06-30 55.932 350,187,164 -1,758,436 5.74% 19,586,633,991
2015-07-02 2015-06-29 54.806 351,945,600 +201,229 5.76% 19,288,849,158
2015-06-30 2015-06-26 56.018 351,744,371 +41,455 5.76% 19,704,186,232
2015-06-29 2015-06-25 56.278 351,702,916 -988,334 5.76% 19,793,217,297
2015-06-26 2015-06-24 56.798 352,691,250 +486,665 5.78% 20,032,059,036
2015-06-25 2015-06-23 57.577 352,204,585 -26,604 5.77% 20,278,868,425
2015-06-24 2015-06-22 55.845 352,231,189 +428,760 5.77% 19,670,463,354
2015-06-23 2015-06-19 55.672 351,802,429 -56,852 5.76% 19,585,599,675
2015-06-22 2015-06-18 55.586 351,859,281 -2,491,639 5.76% 19,558,300,107
2015-06-19 2015-06-17 57.119 354,350,920 -1,293,923 5.80% 20,240,080,487
2015-06-18 2015-06-16 56.325 355,644,843 +5,808,048 5.82% 20,031,849,028
2015-06-17 2015-06-15 56.678 349,836,795 +1,589,412 5.83% 19,828,055,378
2015-06-16 2015-06-12 56.942 348,247,383 +469,328 5.81% 19,830,060,725
2015-06-15 2015-06-11 55.973 347,778,055 +274,590 5.80% 19,466,127,528
2015-06-12 2015-06-10 55.620 347,503,465 +951,047 5.79% 19,328,233,485
2015-06-11 2015-06-09 56.678 346,552,418 -725,841 5.78% 19,641,903,407
2015-06-10 2015-06-08 56.325 347,278,259 -619,352 5.79% 19,560,597,579
2015-06-09 2015-06-05 56.854 347,897,611 +1,296,867 5.80% 19,779,477,992
2015-06-08 2015-06-04 56.766 346,600,744 -68,961 5.78% 19,675,193,972
2015-06-05 2015-06-03 57.119 346,669,705 -44,021 5.78% 19,801,339,112
2015-06-04 2015-06-02 56.237 346,713,726 +188,337 5.78% 19,498,238,512
2015-06-03 2015-06-01 56.854 346,525,389 +1,504,102 5.78% 19,701,461,259
2015-06-02 2015-05-29 56.237 345,021,287 +696,925 5.75% 19,403,060,338
2015-06-01 2015-05-28 56.590 344,324,362 +1,603,761 5.74% 19,485,270,725
2015-05-29 2015-05-27 58.088 342,720,601 +347,004 5.71% 19,908,075,999
2015-05-28 2015-05-26 58.882 342,373,597 -1,540,914 5.71% 20,159,529,535
2015-05-27 2015-05-22 58.441 343,914,511 +2,174,217 5.73% 20,098,687,316
2015-05-26 2015-05-21 54.034 341,740,294 +492,542 5.70% 18,465,468,372
2015-05-22 2015-05-20 54.210 341,247,752 +93,825 5.69% 18,499,013,935
2015-05-21 2015-05-19 54.122 341,153,927 +979,210 5.69% 18,463,856,262
2015-05-20 2015-05-18 53.769 340,174,717 +2,133,850 5.67% 18,290,919,224
2015-05-19 2015-05-15 53.945 338,040,867 +1,261,056 5.64% 18,235,777,882
2015-05-18 2015-05-14 52.976 336,779,811 +931,855 5.62% 17,841,205,088
2015-05-15 2015-05-13 52.271 335,847,956 -2,850,490 5.60% 17,555,009,447
2015-05-14 2015-05-12 52.535 338,698,446 +332,512 5.65% 17,793,571,526
2015-05-13 2015-05-11 53.064 338,365,934 +496,838 5.64% 17,955,057,017
2015-05-12 2015-05-08 52.535 337,869,096 +195,075 5.63% 17,750,001,505
2015-05-11 2015-05-07 52.094 337,674,021 +206,816 5.63% 17,590,929,779
2015-05-08 2015-05-06 52.183 337,467,205 +235,003 5.63% 17,609,902,277
2015-05-07 2015-05-05 52.183 337,232,202 +413,154 5.62% 17,597,639,219
2015-05-06 2015-05-04 52.800 336,819,048 -492,485 5.62% 17,783,905,054
2015-05-05 2015-04-30 53.152 337,311,533 +370,419 5.62% 17,928,838,995
2015-05-04 2015-04-29 55.620 336,941,114 +56,411 5.62% 18,740,752,764
2015-04-30 2015-04-28 55.532 336,884,703 +6,834 5.62% 18,707,920,058
2015-04-29 2015-04-27 55.532 336,877,869 +181,632 5.62% 18,707,540,552
2015-04-28 2015-04-24 55.003 336,696,237 +1,041,869 5.61% 18,519,383,151
2015-04-27 2015-04-23 54.474 335,654,368 +1,779,341 5.60% 18,284,557,011
2015-04-24 2015-04-22 52.888 333,875,027 +1,598,840 5.57% 17,657,891,795
2015-04-23 2015-04-21 51.654 332,276,187 +1,119,638 5.54% 17,163,288,347
2015-04-22 2015-04-20 51.389 331,156,549 +832,017 5.52% 17,017,884,334
2015-04-21 2015-04-17 52.623 330,324,532 +207,305 5.51% 17,382,763,608
2015-04-20 2015-04-16 52.711 330,117,227 +1,135,003 5.50% 17,400,953,121
2015-04-17 2015-04-15 52.535 328,982,224 -467,294 5.49% 17,283,128,407
2015-04-16 2015-04-14 52.711 329,449,518 +863,449 5.49% 17,365,757,220
2015-04-15 2015-04-13 52.976 328,586,069 +1,417,733 5.48% 17,407,134,438
2015-04-14 2015-04-10 51.037 327,168,336 +1,444,128 5.46% 16,697,578,487
2015-04-13 2015-04-09 50.155 325,724,208 +1,369,170 5.43% 16,336,761,462
2015-04-10 2015-04-08 49.979 324,355,038 +1,767,838 5.41% 16,210,909,135
2015-04-09 2015-04-02 49.538 322,587,200 +183,293 5.38% 15,980,380,328
2015-04-08 2015-04-01 49.362 322,403,907 +1,810,471 5.38% 15,914,462,960
2015-04-02 2015-03-31 48.745 320,593,436 -144,423 5.35% 15,627,281,024
2015-04-01 2015-03-30 49.626 320,737,859 +686,932 5.35% 15,917,039,182
2015-03-31 2015-03-27 49.714 320,050,927 +722,759 5.34% 15,911,160,554
2015-03-30 2015-03-26 49.009 319,328,168 +1,146,275 5.32% 15,650,048,424
2015-03-27 2015-03-25 48.304 318,181,893 +1,112,704 5.31% 15,369,498,060
2015-03-26 2015-03-24 47.511 317,069,189 -483,854 5.29% 15,064,213,828
2015-03-25 2015-03-23 47.687 317,553,043 +130,433 5.29% 15,143,184,321
2015-03-24 2015-03-20 47.511 317,422,610 +352,942 5.29% 15,081,005,146
2015-03-23 2015-03-19 47.423 317,069,668 +1,419,070 5.29% 15,036,288,095
2015-03-20 2015-03-18 46.982 315,650,598 -132,874 5.26% 14,829,874,990
2015-03-19 2015-03-17 47.158 315,783,472 -56,543 5.27% 14,891,787,903
2015-03-18 2015-03-16 46.806 315,840,015 -166,199 5.27% 14,783,093,964
2015-03-17 2015-03-13 46.541 316,006,214 +109,761 5.27% 14,707,308,760
2015-03-16 2015-03-12 46.541 315,896,453 +187,712 5.27% 14,702,200,351
2015-03-13 2015-03-11 46.806 315,708,741 -138,612 5.26% 14,776,949,600
2015-03-12 2015-03-10 47.158 315,847,353 +4,196 5.27% 14,894,800,417
2015-03-11 2015-03-09 46.629 315,843,157 -785,357 5.27% 14,727,560,270
2015-03-10 2015-03-06 46.541 316,628,514 -1,877,456 5.28% 14,736,271,349
2015-03-09 2015-03-05 47.335 318,505,970 -612,186 5.31% 15,076,326,266
2015-03-06 2015-03-04 47.952 319,118,156 -125,275 5.32% 15,302,207,196
2015-03-05 2015-03-03 48.040 319,243,431 +2,212,072 5.32% 15,336,354,425
2015-03-04 2015-03-02 48.040 317,031,359 -1,431,485 5.29% 15,230,087,179
2015-03-03 2015-02-27 48.216 318,462,844 -242,306 5.31% 15,354,997,858
2015-03-02 2015-02-26 48.480 318,705,150 -141,866 5.31% 15,450,958,836
2015-02-27 2015-02-25 47.952 318,847,016 -2,776,277 5.32% 15,289,205,615
2015-02-26 2015-02-24 48.128 321,623,293 -103,536 5.36% 15,479,032,126
2015-02-25 2015-02-23 47.687 321,726,829 -311,056 5.36% 15,342,220,079
2015-02-24 2015-02-18 47.952 322,037,885 -1,335,792 5.37% 15,442,212,699
2015-02-23 2015-02-16 47.952 323,373,677 -101,102 5.39% 15,506,265,984
2015-02-17 2015-02-13 48.128 323,474,779 +531,572 5.39% 15,568,140,135
2015-02-16 2015-02-12 47.775 322,943,207 +812,778 5.38% 15,428,691,842
2015-02-13 2015-02-11 48.745 322,130,429 +2,527,848 5.37% 15,702,201,527
2015-02-12 2015-02-10 48.657 319,602,581 +1,113,333 5.33% 15,550,810,181
2015-02-11 2015-02-09 48.480 318,489,248 +645,794 5.31% 15,440,491,817
2015-02-10 2015-02-06 47.952 317,843,454 +1,522,866 5.30% 15,241,083,271
2015-02-09 2015-02-05 47.511 316,320,588 -123,235 5.27% 15,028,647,189
2015-02-06 2015-02-04 48.128 316,443,823 +1,446,775 5.28% 15,229,755,459
2015-02-05 2015-02-03 47.952 314,997,048 -412,403 5.25% 15,104,593,718
2015-02-04 2015-02-02 48.392 315,409,451 +1,423,290 5.26% 15,263,379,823
2015-02-03 2015-01-30 48.040 313,986,161 +3,383 5.24% 15,083,796,821
2015-02-02 2015-01-29 47.070 313,982,778 -35,073 5.24% 14,779,193,977
2015-01-30 2015-01-28 47.423 314,017,851 +170,522 5.24% 14,891,562,805
2015-01-29 2015-01-27 47.335 313,847,329 +777,741 5.23% 14,855,811,744
2015-01-28 2015-01-26 47.423 313,069,588 -65,941 5.22% 14,846,593,648
2015-01-27 2015-01-23 47.158 313,135,529 +1,123,736 5.22% 14,766,915,612
2015-01-26 2015-01-22 46.717 312,011,793 +1,256,581 5.20% 14,576,408,925
2015-01-23 2015-01-21 46.541 310,755,212 -253,173 5.18% 14,462,920,820
2015-01-22 2015-01-20 46.100 311,008,385 -318,479 5.19% 14,337,632,736
2015-01-21 2015-01-19 46.012 311,326,864 -396,760 5.19% 14,324,872,484
2015-01-20 2015-01-16 46.629 311,723,624 +848,982 5.20% 14,535,469,135
2015-01-19 2015-01-15 46.894 310,874,642 +1,048,051 5.18% 14,578,088,926
2015-01-16 2015-01-14 46.189 309,826,591 +721,459 5.17% 14,310,461,519
2015-01-15 2015-01-13 46.100 309,105,132 +719,763 5.15% 14,249,891,879
2015-01-14 2015-01-12 46.012 308,385,369 +257,714 5.14% 14,189,527,463
2015-01-13 2015-01-09 46.189 308,127,655 +455,150 5.14% 14,231,990,016
2015-01-12 2015-01-08 45.219 307,672,505 +927,260 5.13% 13,912,645,435
2015-01-09 2015-01-07 45.131 306,745,245 -229,888 5.11% 13,843,677,226
2015-01-08 2015-01-06 44.778 306,975,133 +309,519 5.12% 13,745,817,486
2015-01-07 2015-01-05 45.395 306,665,614 -1,285,883 5.11% 13,921,177,649
2015-01-06 2015-01-02 45.924 307,951,497 -35,767 5.13% 14,142,419,246
2015-01-05 2014-12-31 45.748 307,987,264 +40,913 5.14% 14,089,765,993
2015-01-02 2014-12-29 45.924 307,946,351 +1,854,122 5.13% 14,142,182,920
2014-12-30 2014-12-24 45.483 306,092,229 +73,792 5.10% 13,922,129,536
2014-12-29 2014-12-22 45.043 306,018,437 +367,507 5.10% 13,783,901,388
2014-12-23 2014-12-19 43.985 305,650,930 +793,411 5.10% 13,444,044,206
2014-12-22 2014-12-18 44.514 304,857,519 +171,111 5.08% 13,570,378,271
2014-12-19 2014-12-17 44.866 304,686,408 +2,402,907 5.08% 13,670,189,278
2014-12-18 2014-12-16 44.955 302,283,501 +813,036 5.04% 13,589,024,582
2014-12-17 2014-12-15 45.307 301,470,465 -1,264,937 5.03% 13,658,768,819
2014-12-16 2014-12-12 45.836 302,735,402 -2,937,246 5.05% 13,876,189,393
2014-12-15 2014-12-11 46.189 305,672,648 -1,285,600 5.10% 14,118,596,639
2014-12-12 2014-12-10 46.806 306,958,248 -1,197,644 5.12% 14,367,377,177
2014-12-11 2014-12-09 46.453 308,155,892 -302,481 5.14% 14,314,782,569
2014-12-10 2014-12-08 47.246 308,458,373 -343,274 5.14% 14,573,538,676
2014-12-09 2014-12-05 48.304 308,801,647 +17,702 5.15% 14,916,393,481
2014-12-08 2014-12-04 48.304 308,783,945 +591,654 5.15% 14,915,538,401
2014-12-05 2014-12-03 48.569 308,192,291 -36,536 5.14% 14,968,457,023
2014-12-04 2014-12-02 48.128 308,228,827 +3,087,916 5.14% 14,834,385,503
2014-12-03 2014-12-01 47.158 305,140,911 +2,871,805 5.09% 14,389,903,620
2014-12-02 2014-11-28 48.304 302,269,106 -352,199 5.04% 14,600,844,801
2014-12-01 2014-11-27 48.745 302,621,305 +547,716 5.05% 14,751,232,078
2014-11-28 2014-11-26 48.921 302,073,589 +588,350 5.04% 14,777,787,026
2014-11-27 2014-11-25 48.480 301,485,239 +2,170,640 5.03% 14,616,130,356
2014-11-26 2014-11-24 48.216 299,314,599 +2,973,366 4.99% 14,431,746,476
2014-11-25 2014-11-21 47.246 296,341,233 +473,282 4.94% 14,001,047,787
2014-11-24 2014-11-20 46.894 295,867,951 +414,053 4.93% 13,874,368,371
2014-11-21 2014-11-19 47.335 295,453,898 +1,451,699 4.93% 13,985,167,571
2014-11-20 2014-11-18 47.775 294,002,199 +3,140,526 4.90% 14,046,028,004
2014-11-19 2014-11-17 48.480 290,861,673 +2,805,840 4.85% 14,101,095,438
2014-11-18 2014-11-14 48.392 288,055,833 +962,259 4.80% 13,939,676,111
2014-11-17 2014-11-13 48.392 287,093,574 -240,948 4.79% 13,893,110,212
2014-11-14 2014-11-12 48.216 287,334,522 +1,607,078 4.79% 13,854,115,332
2014-11-13 2014-11-11 46.453 285,727,444 +468,472 4.76% 13,272,912,643
2014-11-12 2014-11-10 45.395 285,258,972 +1,046,367 4.76% 12,949,416,706
2014-11-11 2014-11-07 44.778 284,212,605 -99,891 4.74% 12,726,550,706
2014-11-10 2014-11-06 45.483 284,312,496 +927,450 4.74% 12,931,512,214
2014-11-07 2014-11-05 45.307 283,385,046 +315,608 4.73% 12,839,369,954
2014-11-06 2014-11-04 45.483 283,069,438 -107,621 4.72% 12,874,973,652
2014-11-05 2014-11-03 45.219 283,177,059 +249,395 4.72% 12,804,985,669
2014-11-04 2014-10-31 45.483 282,927,664 +903,248 4.72% 12,868,525,282
2014-11-03 2014-10-30 44.866 282,024,416 +679,243 4.70% 12,653,426,758
2014-10-31 2014-10-29 45.131 281,345,173 -1,624,123 4.69% 12,697,350,089
2014-10-30 2014-10-28 44.866 282,969,296 -287,951 4.72% 12,695,820,143
2014-10-29 2014-10-27 44.161 283,257,247 +213,282 4.72% 12,508,995,043
2014-10-28 2014-10-24 44.338 283,043,965 +528,951 4.72% 12,549,474,750
2014-10-27 2014-10-23 44.514 282,515,014 +395,139 4.71% 12,575,827,619
2014-10-24 2014-10-22 44.426 282,119,875 +261,429 4.70% 12,533,370,667
2014-10-23 2014-10-21 44.073 281,858,446 -159,535 4.70% 12,422,377,483
2014-10-22 2014-10-20 44.161 282,017,981 +831,694 4.70% 12,454,267,503
2014-10-21 2014-10-17 44.249 281,186,287 +346,718 4.69% 12,442,324,360
2014-10-20 2014-10-16 43.721 280,839,569 +311,698 4.68% 12,278,452,628
2014-10-17 2014-10-15 43.985 280,527,871 +188,891 4.68% 12,339,007,438
2014-10-16 2014-10-14 44.073 280,338,980 +345,401 4.67% 12,355,409,895
2014-10-15 2014-10-13 44.161 279,993,579 +141,269 4.67% 12,364,867,374
2014-10-14 2014-10-10 43.280 279,852,310 +635,752 4.67% 12,111,949,541
2014-10-13 2014-10-09 43.721 279,216,558 -315,595 4.66% 12,207,493,740
2014-10-10 2014-10-08 43.103 279,532,153 -853,114 4.66% 12,048,813,811
2014-10-09 2014-10-07 43.544 280,385,267 +1,488,733 4.68% 12,209,160,508
2014-10-08 2014-10-06 43.809 278,896,534 +145,291 4.65% 12,218,085,797
2014-10-07 2014-10-03 43.544 278,751,243 +474,325 4.65% 12,138,008,191
2014-10-06 2014-09-30 43.632 278,276,918 +482,063 4.64% 12,141,883,131
2014-10-03 2014-09-29 43.632 277,794,855 +562,963 4.63% 12,120,849,577
2014-09-30 2014-09-26 45.307 277,231,892 +81,937 4.62% 12,560,588,057
2014-09-29 2014-09-25 44.866 277,149,955 +62,470 4.62% 12,434,727,128
2014-09-26 2014-09-24 45.395 277,087,485 -212,942 4.62% 12,578,469,600
2014-09-25 2014-09-23 44.955 277,300,427 +309,048 4.62% 12,465,921,251
2014-09-24 2014-09-22 44.778 276,991,379 -800,252 4.62% 12,403,196,649
2014-09-23 2014-09-19 45.307 277,791,631 +1,663,559 4.63% 12,585,948,238
2014-09-22 2014-09-18 45.131 276,128,072 -833,010 4.60% 12,461,897,826
2014-09-19 2014-09-17 45.483 276,961,082 -378,922 4.62% 12,597,144,568
2014-09-18 2014-09-16 45.307 277,340,004 +589,064 4.62% 12,565,486,304
2014-09-17 2014-09-15 44.955 276,750,940 -1,917,142 4.61% 12,441,219,300
2014-09-16 2014-09-12 45.219 278,668,082 +93,054 4.65% 12,601,094,202
2014-09-15 2014-09-11 45.483 278,575,028 +231,643 4.65% 12,670,552,395
2014-09-12 2014-09-10 47.610 278,343,385 +2,576,908 4.64% 13,252,027,271
2014-09-11 2014-09-08 47.610 275,766,477 +6,451,239 4.60% 13,129,339,767
2014-09-10 2014-09-05 47.430 269,315,238 +1,648,602 4.59% 12,773,716,887
2014-09-08 2014-09-04 47.520 267,666,636 +112,540 4.56% 12,719,613,288
2014-09-05 2014-09-03 47.430 267,554,096 +155,929 4.56% 12,690,185,299
2014-09-04 2014-09-02 46.890 267,398,167 -670,883 4.55% 12,538,393,446
2014-09-03 2014-09-01 47.070 268,069,050 +1,374,405 4.56% 12,618,104,173
2014-09-02 2014-08-29 46.890 266,694,645 -35,674 4.54% 12,505,405,054
2014-09-01 2014-08-28 46.800 266,730,319 +485,376 4.54% 12,483,071,913
2014-08-29 2014-08-27 46.980 266,244,943 -1,343,318 4.53% 12,508,280,593
2014-08-28 2014-08-26 46.980 267,588,261 +335,148 4.56% 12,571,390,143
2014-08-27 2014-08-25 47.790 267,253,113 -247,413 4.55% 12,772,121,407
2014-08-26 2014-08-22 46.710 267,500,526 -2,295,785 4.55% 12,495,042,642
2014-08-25 2014-08-21 46.890 269,796,311 -292,147 4.59% 12,650,843,256
2014-08-22 2014-08-20 46.800 270,088,458 +4,033,456 4.60% 12,640,233,988
2014-08-21 2014-08-19 45.450 266,055,002 -138,499 4.53% 12,092,289,913
2014-08-20 2014-08-18 44.910 266,193,501 -889,749 4.53% 11,954,839,179
2014-08-19 2014-08-15 44.910 267,083,250 -200,208 4.55% 11,994,798,104
2014-08-18 2014-08-14 44.820 267,283,458 +271,187 4.55% 11,979,733,822
2014-08-15 2014-08-13 44.550 267,012,271 +299,603 4.55% 11,895,485,280
2014-08-14 2014-08-12 44.280 266,712,668 +1,006,726 4.54% 11,810,124,910
2014-08-13 2014-08-11 44.280 265,705,942 +2,621,889 4.52% 11,765,546,750
2014-08-12 2014-08-08 44.100 263,084,053 +191,795 4.48% 11,602,093,158
2014-08-11 2014-08-07 44.190 262,892,258 +296,790 4.48% 11,617,295,415
2014-08-08 2014-08-06 43.560 262,595,468 +28,772 4.47% 11,438,743,790
2014-08-07 2014-08-05 43.560 262,566,696 +81,553 4.47% 11,437,490,473
2014-08-06 2014-08-04 44.100 262,485,143 +185,132 4.47% 11,575,681,031
2014-08-05 2014-08-01 43.920 262,300,011 -57,405 4.47% 11,520,302,295
2014-08-04 2014-07-31 44.010 262,357,416 +1,331,291 4.47% 11,546,435,885
2014-08-01 2014-07-30 43.920 261,026,125 -338,160 4.44% 11,464,352,805
2014-07-31 2014-07-29 43.650 261,364,285 +399,708 4.45% 11,408,636,020
2014-07-30 2014-07-28 43.650 260,964,577 +6,040 4.44% 11,391,188,636
2014-07-29 2014-07-25 43.380 260,958,537 +825,731 4.44% 11,320,465,658
2014-07-28 2014-07-24 43.110 260,132,806 +550,185 4.43% 11,214,408,800
2014-07-25 2014-07-23 42.480 259,582,621 +285,672 4.42% 11,027,151,879
2014-07-24 2014-07-22 42.660 259,296,949 +125,385 4.41% 11,061,690,240
2014-07-23 2014-07-21 42.210 259,171,564 -376,386 4.41% 10,939,713,204
2014-07-22 2014-07-18 42.480 259,547,950 -832,383 4.42% 11,025,679,044
2014-07-21 2014-07-17 42.300 260,380,333 -125,943 4.43% 11,014,170,128
2014-07-18 2014-07-16 42.570 260,506,276 +1,650,320 4.44% 11,089,834,775
2014-07-17 2014-07-15 42.390 258,855,956 -31,833 4.41% 10,972,985,710
2014-07-16 2014-07-14 42.390 258,887,789 -91,239 4.41% 10,974,335,121
2014-07-15 2014-07-11 42.210 258,979,028 +483,371 4.41% 10,931,586,199
2014-07-14 2014-07-10 42.030 258,495,657 +167,499 4.40% 10,864,653,392
2014-07-11 2014-07-09 41.670 258,328,158 -12,278 4.40% 10,764,614,527
2014-07-10 2014-07-08 42.300 258,340,436 -612,059 4.40% 10,927,881,842
2014-07-09 2014-07-07 42.030 258,952,495 +418,330 4.41% 10,883,854,436
2014-07-08 2014-07-04 42.030 258,534,165 +1,702,537 4.40% 10,866,271,895
2014-07-07 2014-07-03 42.030 256,831,628 +152,702 4.37% 10,794,713,732
2014-07-04 2014-07-02 41.760 256,678,926 +766,264 4.37% 10,718,991,793
2014-07-03 2014-06-30 40.410 255,912,662 +405,045 4.36% 10,341,507,703
2014-07-02 2014-06-27 40.680 255,507,617 -1,020,124 4.35% 10,394,127,283
2014-06-30 2014-06-26 40.770 256,527,741 +456,365 4.37% 10,458,713,905
2014-06-27 2014-06-25 40.500 256,071,376 -597,289 4.36% 10,370,967,979
2014-06-26 2014-06-24 40.500 256,668,665 +132,340 4.37% 10,395,158,363
2014-06-25 2014-06-23 40.590 256,536,325 -1,406,489 4.37% 10,412,886,995
2014-06-24 2014-06-20 41.400 257,942,814 -572,803 4.39% 10,678,912,044
2014-06-23 2014-06-19 41.580 258,515,617 +1,450,680 4.40% 10,749,159,423
2014-06-20 2014-06-18 41.220 257,064,937 +395,075 4.38% 10,596,295,632
2014-06-19 2014-06-17 41.220 256,669,862 -45,277 4.37% 10,580,010,520
2014-06-18 2014-06-16 41.490 256,715,139 +572,534 4.37% 10,651,190,455
2014-06-17 2014-06-13 41.580 256,142,605 -3,886,376 4.36% 10,650,488,849
2014-06-16 2014-06-12 43.064 260,028,981 -799,769 4.43% 11,197,954,027
2014-06-13 2014-06-11 43.615 260,828,750 +6,354,084 4.44% 11,376,093,505
2014-06-12 2014-06-10 43.156 254,474,666 +1,954,481 4.42% 10,982,127,825
2014-06-11 2014-06-09 42.789 252,520,185 -144,846 4.39% 10,805,033,032
2014-06-10 2014-06-06 42.513 252,665,031 +810,610 4.39% 10,741,630,618
2014-06-09 2014-06-05 42.881 251,854,421 +64,334 4.37% 10,799,671,431
2014-06-06 2014-06-04 43.340 251,790,087 +364,547 4.37% 10,912,511,387
2014-06-05 2014-06-03 42.972 251,425,540 +83,637 4.37% 10,804,367,006
2014-06-04 2014-05-30 42.881 251,341,903 -732,950 4.37% 10,777,694,346
2014-06-03 2014-05-29 42.605 252,074,853 -397,554 4.38% 10,739,686,064
2014-05-30 2014-05-28 42.605 252,472,407 +1,118,200 4.39% 10,756,623,911
2014-05-29 2014-05-27 41.962 251,354,207 -22,629 4.37% 10,547,424,905
2014-05-28 2014-05-26 41.779 251,376,836 -597,224 4.37% 10,502,210,908
2014-05-27 2014-05-23 41.411 251,974,060 +595,491 4.38% 10,434,615,701
2014-05-26 2014-05-22 41.595 251,378,569 -308,310 4.37% 10,456,119,428
2014-05-23 2014-05-21 41.136 251,686,879 +669,335 4.37% 10,353,392,362
2014-05-22 2014-05-20 41.228 251,017,544 -1,603,151 4.36% 10,348,907,387
2014-05-21 2014-05-19 41.228 252,620,695 -1,971,718 4.39% 10,415,001,816
2014-05-20 2014-05-16 41.320 254,592,413 +304,341 4.42% 10,519,668,501
2014-05-19 2014-05-15 41.411 254,288,072 +1,148,258 4.42% 10,530,442,335
2014-05-16 2014-05-14 41.136 253,139,814 -1,030,679 4.40% 10,413,160,301
2014-05-15 2014-05-13 41.136 254,170,493 +32,409 4.41% 10,455,558,317
2014-05-14 2014-05-12 41.228 254,138,084 +41,164 4.41% 10,477,560,464
2014-05-13 2014-05-09 40.769 254,096,920 +108,171 4.41% 10,359,205,640
2014-05-12 2014-05-08 40.769 253,988,749 -655,182 4.41% 10,354,795,647
2014-05-09 2014-05-07 40.585 254,643,931 -679,017 4.42% 10,334,743,034
2014-05-08 2014-05-05 41.503 255,322,948 +10,701 4.43% 10,596,742,189
2014-05-07 2014-05-02 41.779 255,312,247 -469,528 4.43% 10,666,627,474
2014-05-05 2014-04-30 41.687 255,781,775 +2,111,710 4.44% 10,662,757,519
2014-05-02 2014-04-29 41.687 253,670,065 +475,869 4.41% 10,574,726,807
2014-04-30 2014-04-28 41.320 253,194,196 -1,239,949 4.40% 10,461,894,669
2014-04-29 2014-04-25 40.952 254,434,145 -3,289,582 4.42% 10,419,678,889
2014-04-28 2014-04-24 41.411 257,723,727 -1,229,854 4.48% 10,672,717,852
2014-04-25 2014-04-23 40.952 258,953,581 -238,672 4.50% 10,604,760,462
2014-04-24 2014-04-22 41.320 259,192,253 -779,636 4.50% 10,709,732,264
2014-04-23 2014-04-17 41.595 259,971,889 -570,401 4.52% 10,813,559,525
2014-04-22 2014-04-16 41.503 260,542,290 -496,071 4.53% 10,813,362,050
2014-04-17 2014-04-15 41.687 261,038,361 +444,462 4.53% 10,881,888,463
2014-04-16 2014-04-14 42.146 260,593,899 -2,287,726 4.53% 10,983,000,737
2014-04-15 2014-04-11 42.789 262,881,625 -2,945,583 4.57% 11,248,386,506
2014-04-14 2014-04-10 42.697 265,827,208 -46,476 4.62% 11,350,015,801
2014-04-11 2014-04-09 42.789 265,873,684 -197,499 4.62% 11,376,413,089
2014-04-10 2014-04-08 42.054 266,071,183 -407,144 4.62% 11,189,415,526
2014-04-09 2014-04-07 41.871 266,478,327 -580,136 4.63% 11,157,600,803
2014-04-08 2014-04-04 41.871 267,058,463 +59,714 4.64% 11,181,891,431
2014-04-07 2014-04-03 41.779 266,998,749 +285,645 4.64% 11,154,874,963
2014-04-04 2014-04-02 41.044 266,713,104 +772,819 4.63% 10,947,021,227
2014-04-03 2014-04-01 40.493 265,940,285 -110,804 4.62% 10,768,787,390
2014-04-02 2014-03-31 40.585 266,051,089 -106,915 4.62% 10,797,703,397
2014-04-01 2014-03-28 39.851 266,158,004 +46,205 4.62% 10,606,530,468
2014-03-31 2014-03-27 40.310 266,111,799 -853,968 4.62% 10,726,863,014
2014-03-28 2014-03-26 42.972 266,965,767 +632,673 4.64% 11,472,168,359
2014-03-27 2014-03-25 42.605 266,333,094 +132,905 4.63% 11,347,160,512
2014-03-26 2014-03-24 42.054 266,200,189 +126,332 4.62% 11,194,840,772
2014-03-25 2014-03-21 42.054 266,073,857 +495,450 4.62% 11,189,527,979
2014-03-24 2014-03-20 41.687 265,578,407 -155,782 4.61% 11,071,149,053
2014-03-21 2014-03-19 42.238 265,734,189 -377,440 4.62% 11,224,043,697
2014-03-20 2014-03-18 42.513 266,111,629 -790,958 4.62% 11,313,290,211
2014-03-19 2014-03-17 42.330 266,902,587 -877,830 4.64% 11,297,901,708
2014-03-18 2014-03-14 42.146 267,780,417 -553,730 4.65% 11,285,884,008
2014-03-17 2014-03-13 42.238 268,334,147 -1,267,428 4.66% 11,333,860,361
2014-03-14 2014-03-12 42.330 269,601,575 -595,618 4.68% 11,412,149,012
2014-03-13 2014-03-11 42.881 270,197,193 -262,863 4.69% 11,586,220,700
2014-03-12 2014-03-10 42.881 270,460,056 +1,113,841 4.70% 11,597,492,426
2014-03-11 2014-03-07 43.248 269,346,215 -227,795 4.68% 11,648,657,269
2014-03-10 2014-03-06 43.707 269,574,010 -873,748 4.68% 11,782,272,288
2014-03-07 2014-03-05 43.156 270,447,758 +678,434 4.70% 11,671,463,785
2014-03-06 2014-03-04 43.156 269,769,324 +505,746 4.69% 11,642,185,236
2014-03-05 2014-03-03 42.697 269,263,578 -712,080 4.68% 11,496,738,381
2014-03-04 2014-02-28 43.248 269,975,658 -1,273,613 4.69% 11,675,879,355
2014-03-03 2014-02-27 43.982 271,249,271 -63,844 4.71% 11,930,212,420
2014-02-28 2014-02-26 43.432 271,313,115 -248,097 4.71% 11,783,546,277
2014-02-27 2014-02-25 43.891 271,561,212 +44,924 4.72% 11,918,997,215
2014-02-26 2014-02-24 43.891 271,516,288 +37,052 4.72% 11,917,025,471
2014-02-25 2014-02-21 44.533 271,479,236 +201,005 4.72% 12,089,892,529
2014-02-24 2014-02-20 44.350 271,278,231 -2,000,505 4.71% 12,031,122,780
2014-02-21 2014-02-19 44.809 273,278,736 +229,788 4.75% 12,245,308,915
2014-02-20 2014-02-18 43.982 273,048,948 -742,636 4.74% 12,009,366,656
2014-02-19 2014-02-17 44.166 273,791,584 -471,781 4.76% 12,092,309,494
2014-02-18 2014-02-14 43.707 274,263,365 +223,437 4.76% 11,987,229,945
2014-02-17 2014-02-13 43.432 274,039,928 -379,772 4.76% 11,901,975,963
2014-02-14 2014-02-12 43.615 274,419,700 -521,882 4.77% 11,968,865,268
2014-02-13 2014-02-11 43.248 274,941,582 +37,300 4.78% 11,890,645,123
2014-02-12 2014-02-10 43.064 274,904,282 +1,455,168 4.77% 11,838,547,764
2014-02-11 2014-02-07 42.422 273,449,114 -2,169,444 4.75% 11,600,122,606
2014-02-10 2014-02-06 42.422 275,618,558 +1,237,826 4.79% 11,692,153,683
2014-02-07 2014-02-05 42.513 274,380,732 -556,488 4.77% 11,664,837,276
2014-02-06 2014-02-04 42.422 274,937,220 -901,356 4.78% 11,663,250,301
2014-02-05 2014-01-30 43.340 275,838,576 +300,621 4.79% 11,954,766,121
2014-02-04 2014-01-28 43.615 275,537,955 -832,189 4.79% 12,017,638,164
2014-01-29 2014-01-27 43.799 276,370,144 +129,094 4.80% 12,104,687,646
2014-01-28 2014-01-24 44.258 276,241,050 +900,485 4.80% 12,225,857,731
2014-01-27 2014-01-23 44.625 275,340,565 -83,703 4.78% 12,287,132,792
2014-01-24 2014-01-22 45.360 275,424,268 -265,316 4.78% 12,493,186,872
2014-01-23 2014-01-21 45.635 275,689,584 +199,253 4.79% 12,581,164,191
2014-01-22 2014-01-20 44.625 275,490,331 +228,269 4.79% 12,293,816,132
2014-01-21 2014-01-17 44.809 275,262,062 +711,267 4.78% 12,334,179,494
2014-01-20 2014-01-16 44.442 274,550,795 -693,644 4.77% 12,201,469,836
2014-01-17 2014-01-15 44.625 275,244,439 -107,342 4.78% 12,282,843,148
2014-01-16 2014-01-14 44.533 275,351,781 -241,610 4.78% 12,262,350,112
2014-01-15 2014-01-13 44.625 275,593,391 -260,672 4.79% 12,298,415,207
2014-01-14 2014-01-10 44.625 275,854,063 -704,956 4.79% 12,310,047,752
2014-01-13 2014-01-09 44.350 276,559,019 -662,228 4.80% 12,265,324,428
2014-01-10 2014-01-08 44.258 277,221,247 -668,685 4.82% 12,269,239,224
2014-01-09 2014-01-07 44.258 277,889,932 -113,048 4.83% 12,298,833,839
2014-01-08 2014-01-06 44.350 278,002,980 +503,710 4.83% 12,329,363,743
2014-01-07 2014-01-03 44.809 277,499,270 +1,821,576 4.82% 12,434,426,237
2014-01-06 2014-01-02 45.452 275,677,694 +2,263,452 4.79% 12,529,995,344
2014-01-03 2013-12-31 45.635 273,414,242 +113,536 4.75% 12,477,328,381
2014-01-02 2013-12-27 45.727 273,300,706 -2,136,589 4.75% 12,497,242,000
2013-12-30 2013-12-24 45.635 275,437,295 -170,606 4.78% 12,569,650,918
2013-12-27 2013-12-20 44.993 275,607,901 +40,726 4.79% 12,400,289,573
2013-12-23 2013-12-19 45.084 275,567,175 -461,837 4.79% 12,423,760,182
2013-12-20 2013-12-18 44.993 276,029,012 -270,634 4.79% 12,419,236,411
2013-12-19 2013-12-17 45.084 276,299,646 -1,480,457 4.80% 12,456,783,143
2013-12-18 2013-12-16 45.360 277,780,103 -1,577,520 4.82% 12,600,047,052
2013-12-17 2013-12-13 45.452 279,357,623 -376,007 4.85% 12,697,254,046
2013-12-16 2013-12-12 45.268 279,733,630 -1,251,539 4.86% 12,662,973,082
2013-12-13 2013-12-11 45.819 280,985,169 -456,003 4.88% 12,874,430,481
2013-12-12 2013-12-10 46.829 281,441,172 -159,530 4.89% 13,179,589,696
2013-12-11 2013-12-09 47.104 281,600,702 -605,091 4.89% 13,264,631,259
2013-12-10 2013-12-06 46.921 282,205,793 -184,724 4.90% 13,241,308,623
2013-12-09 2013-12-05 47.196 282,390,517 +4,022,027 4.90% 13,327,764,521
2013-12-06 2013-12-04 47.655 278,368,490 -134,024 4.84% 13,265,741,029
2013-12-05 2013-12-03 48.114 278,502,514 -183,000 4.84% 13,399,990,491
2013-12-04 2013-12-02 48.665 278,685,514 -889,808 4.84% 13,562,331,258
2013-12-03 2013-11-29 48.114 279,575,322 +588,120 4.86% 13,451,608,040
2013-12-02 2013-11-28 47.931 278,987,202 -1,008,497 4.85% 13,372,076,968
2013-11-29 2013-11-27 47.839 279,995,699 -1,395,722 4.86% 13,394,705,419
2013-11-28 2013-11-26 48.482 281,391,421 +40,338 4.89% 13,642,339,671
2013-11-27 2013-11-25 48.206 281,351,083 -70,978 4.89% 13,562,881,834
2013-11-26 2013-11-22 48.114 281,422,061 -720,869 4.89% 13,540,462,839
2013-11-25 2013-11-21 47.747 282,142,930 -537,455 4.90% 13,471,519,966
2013-11-22 2013-11-20 48.298 282,680,385 +1,405,548 4.91% 13,652,918,623
2013-11-21 2013-11-19 47.380 281,274,837 +4,251,295 4.89% 13,326,762,763
2013-11-20 2013-11-18 47.564 277,023,542 +762,657 4.81% 13,176,210,395
2013-11-19 2013-11-15 46.645 276,260,885 +848,123 4.80% 12,886,269,042
2013-11-18 2013-11-14 46.553 275,412,762 +1,587,088 4.78% 12,821,419,303
2013-11-15 2013-11-13 46.186 273,825,674 +1,317,830 4.76% 12,646,962,585
2013-11-14 2013-11-12 45.727 272,507,844 +1,033,070 4.73% 12,460,986,740
2013-11-13 2013-11-11 45.819 271,474,774 -9,818 4.72% 12,438,674,674
2013-11-12 2013-11-08 45.268 271,484,592 +2,701 4.72% 12,289,555,892
2013-11-11 2013-11-07 45.268 271,481,891 +183,182 4.72% 12,289,433,623
2013-11-08 2013-11-06 45.819 271,298,709 -107,843 4.71% 12,430,607,570
2013-11-07 2013-11-05 45.819 271,406,552 -190,189 4.71% 12,435,548,817
2013-11-06 2013-11-04 46.370 271,596,741 -71,421 4.72% 12,593,893,485
2013-11-05 2013-11-01 46.186 271,668,162 +34,210 4.72% 12,547,315,342
2013-11-04 2013-10-31 46.462 271,633,952 -165,923 4.72% 12,620,560,772
2013-11-01 2013-10-30 46.553 271,799,875 +548,055 4.72% 12,653,226,883
2013-10-31 2013-10-29 45.727 271,251,820 -656,117 4.71% 12,403,552,436
2013-10-30 2013-10-28 45.176 271,907,937 +149,965 4.72% 12,283,752,883
2013-10-29 2013-10-25 45.452 271,757,972 -261,768 4.72% 12,351,837,664
2013-10-28 2013-10-24 45.635 272,019,740 +307,826 4.72% 12,413,689,928
2013-10-25 2013-10-23 45.911 271,711,914 -260,419 4.72% 12,474,489,145
2013-10-24 2013-10-22 46.278 271,972,333 -739,565 4.72% 12,586,336,730
2013-10-23 2013-10-21 46.370 272,711,898 +69,542 4.74% 12,645,603,120
2013-10-22 2013-10-18 46.462 272,642,356 -631,673 4.74% 12,667,412,883
2013-10-21 2013-10-17 45.911 273,274,029 -75,963 4.75% 12,546,206,967
2013-10-18 2013-10-16 46.094 273,349,992 -35,529 4.75% 12,599,893,261
2013-10-17 2013-10-15 46.370 273,385,521 +3,702,985 4.75% 12,676,838,901
2013-10-16 2013-10-11 46.186 269,682,536 -451,449 4.68% 12,455,606,857
2013-10-15 2013-10-10 46.003 270,133,985 -654,607 4.69% 12,426,849,382
2013-10-11 2013-10-09 46.003 270,788,592 -789,739 4.70% 12,456,962,966
2013-10-10 2013-10-08 45.911 271,578,331 -893,613 4.72% 12,468,356,254
2013-10-09 2013-10-07 45.360 272,471,944 +91,080 4.73% 12,359,270,076
2013-10-08 2013-10-04 45.635 272,380,864 +377,521 4.73% 12,430,169,913
2013-10-07 2013-10-03 45.452 272,003,343 +99,378 4.72% 12,362,990,171
2013-10-04 2013-10-02 45.543 271,903,965 -1,085,559 4.72% 12,383,439,894
2013-10-03 2013-09-30 45.727 272,989,524 +224,577 4.74% 12,483,012,557
2013-10-02 2013-09-27 46.186 272,764,947 -276,691 4.74% 12,597,971,654
2013-09-30 2013-09-26 46.186 273,041,638 +457,244 4.74% 12,610,750,955
2013-09-27 2013-09-25 46.186 272,584,394 +615,480 4.73% 12,589,632,601
2013-09-26 2013-09-24 46.094 271,968,914 -943,206 4.72% 12,536,233,353
2013-09-25 2013-09-23 46.186 272,912,120 +618,022 4.74% 12,604,769,013
2013-09-24 2013-09-19 46.278 272,294,098 +445,877 4.73% 12,601,227,372
2013-09-23 2013-09-18 45.635 271,848,221 -181,075 4.72% 12,405,862,615
2013-09-19 2013-09-17 45.727 272,029,296 -188,321 4.72% 12,439,104,139
2013-09-18 2013-09-16 45.727 272,217,617 -484,817 4.73% 12,447,715,508
2013-09-17 2013-09-13 45.635 272,702,434 +89,909 4.74% 12,444,844,842
2013-09-16 2013-09-12 45.635 272,612,525 -3,861,279 4.74% 12,440,741,822
2013-09-13 2013-09-11 48.035 276,473,804 +812,838 4.80% 13,280,474,449
2013-09-12 2013-09-10 47.566 275,660,966 +7,500,615 4.79% 13,112,118,777
2013-09-11 2013-09-09 47.378 268,160,351 +3,043,495 4.76% 12,705,026,789
2013-09-10 2013-09-06 47.941 265,116,856 +452,597 4.71% 12,710,068,249
2013-09-09 2013-09-05 47.566 264,664,259 +65,982 4.70% 12,589,048,244
2013-09-06 2013-09-04 47.097 264,598,277 -68,602 4.70% 12,461,788,339
2013-09-05 2013-09-03 46.816 264,666,879 +473,471 4.70% 12,390,527,141
2013-09-04 2013-09-02 46.253 264,193,408 -293,236 4.69% 12,219,643,562
2013-09-03 2013-08-30 45.877 264,486,644 +1,747,112 4.69% 12,133,951,277
2013-09-02 2013-08-29 45.971 262,739,532 -380,610 4.66% 12,078,448,270
2013-08-30 2013-08-28 45.596 263,120,142 +67,365 4.67% 11,997,202,952
2013-08-29 2013-08-27 45.877 263,052,777 +272,381 4.67% 12,068,169,232
2013-08-28 2013-08-26 45.877 262,780,396 -111,652 4.66% 12,055,673,108
2013-08-27 2013-08-23 45.877 262,892,048 -72,078 4.67% 12,060,795,408
2013-08-26 2013-08-22 45.784 262,964,126 +350,690 4.67% 12,039,431,192
2013-08-23 2013-08-21 45.502 262,613,436 -25,256 4.66% 11,949,461,166
2013-08-22 2013-08-20 46.065 262,638,692 -64,966 4.66% 12,098,452,969
2013-08-21 2013-08-19 46.628 262,703,658 -57,055 4.66% 12,249,324,801
2013-08-20 2013-08-16 46.816 262,760,713 +106,189 4.66% 12,301,288,920
2013-08-19 2013-08-15 46.909 262,654,524 -2,446,549 4.66% 12,320,959,542
2013-08-16 2013-08-13 47.097 265,101,073 +528,519 4.70% 12,485,468,529
2013-08-15 2013-08-12 47.191 264,572,554 +93,220 4.70% 12,485,398,729
2013-08-13 2013-08-09 46.816 264,479,334 +155,118 4.69% 12,381,747,118
2013-08-12 2013-08-08 46.628 264,324,216 -350,807 4.69% 12,324,888,047
2013-08-09 2013-08-07 46.346 264,675,023 -411,165 4.70% 12,266,751,008
2013-08-08 2013-08-06 46.722 265,086,188 -46,685 4.70% 12,385,287,271
2013-08-07 2013-08-05 47.097 265,132,873 +11,858 4.71% 12,486,966,214
2013-08-06 2013-08-02 47.003 265,121,015 +434,135 4.71% 12,461,534,415
2013-08-05 2013-08-01 46.909 264,686,880 +304,912 4.70% 12,416,296,092
2013-08-02 2013-07-31 45.690 264,381,968 -67,887 4.69% 12,079,541,046
2013-08-01 2013-07-30 45.877 264,449,855 +466,740 4.69% 12,132,263,494
2013-07-31 2013-07-29 45.784 263,983,115 -168,239 4.68% 12,086,084,125
2013-07-30 2013-07-26 45.877 264,151,354 -939,797 4.69% 12,118,569,054
2013-07-29 2013-07-25 45.784 265,091,151 -497,789 4.70% 12,136,813,947
2013-07-26 2013-07-24 46.065 265,588,940 +126,893 4.71% 12,234,356,161
2013-07-25 2013-07-23 45.408 265,462,047 +2,377,994 4.71% 12,054,173,613
2013-07-24 2013-07-22 45.127 263,084,053 +912,131 4.67% 11,872,146,357
2013-07-23 2013-07-19 45.221 262,171,922 +517,502 4.65% 11,855,581,428
2013-07-22 2013-07-18 45.314 261,654,420 -609,090 4.64% 11,856,727,749
2013-07-19 2013-07-17 45.784 262,263,510 -404,682 4.65% 12,007,354,504
2013-07-18 2013-07-16 45.784 262,668,192 +1,675,447 4.66% 12,025,882,283
2013-07-17 2013-07-15 45.690 260,992,745 -23,711 4.63% 11,924,688,358
2013-07-16 2013-07-12 45.596 261,016,456 +176,135 4.63% 11,901,283,470
2013-07-15 2013-07-11 45.596 260,840,321 -587 4.63% 11,893,252,434
2013-07-12 2013-07-10 44.564 260,840,908 -80,869 4.63% 11,624,089,752
2013-07-11 2013-07-09 43.813 260,921,777 -37,786 4.63% 11,431,858,751
2013-07-10 2013-07-08 43.907 260,959,563 +712,302 4.63% 11,457,997,182
2013-07-09 2013-07-05 44.752 260,247,261 +544,323 4.62% 11,646,466,668
2013-07-08 2013-07-04 44.189 259,702,938 +410,125 4.61% 11,475,917,343
2013-07-05 2013-07-03 43.720 259,292,813 -70,882 4.60% 11,336,161,843
2013-07-04 2013-07-02 44.845 259,363,695 -168,584 4.60% 11,631,258,903
2013-07-03 2013-06-28 44.752 259,532,279 -1,943,813 4.61% 11,614,470,120
2013-07-02 2013-06-27 44.282 261,476,092 -1,990,480 4.64% 11,578,801,952
2013-06-28 2013-06-26 44.095 263,466,572 -268,942 4.68% 11,617,509,074
2013-06-27 2013-06-25 43.344 263,735,514 -1,598,609 4.68% 11,431,421,331
2013-06-26 2013-06-24 44.095 265,334,123 +1,148,153 4.71% 11,699,858,385
2013-06-25 2013-06-21 44.939 264,185,970 +290,763 4.69% 11,872,301,170
2013-06-24 2013-06-20 45.127 263,895,207 -902,255 4.68% 11,908,751,156
2013-06-21 2013-06-19 46.065 264,797,462 +1,009,015 4.70% 12,197,896,722
2013-06-20 2013-06-18 46.722 263,788,447 +1,434,947 4.68% 12,324,654,556
2013-06-19 2013-06-17 46.440 262,353,500 -1,077,702 4.66% 12,183,770,307
2013-06-18 2013-06-14 45.784 263,431,202 -757,375 4.68% 12,060,815,589
2013-06-17 2013-06-13 45.502 264,188,577 -1,824,521 4.69% 12,021,133,379
2013-06-14 2013-06-11 46.346 266,013,098 +33,607 4.72% 12,328,766,051
2013-06-13 2013-06-10 46.909 265,979,491 -1,506,080 4.72% 12,476,931,666
2013-06-11 2013-06-07 46.816 267,485,571 -793,221 4.75% 12,522,485,775
2013-06-10 2013-06-06 47.003 268,278,792 +153,239 4.76% 12,609,960,019
2013-06-07 2013-06-05 47.285 268,125,553 -1,235,030 4.76% 12,678,222,909
2013-06-06 2013-06-04 47.848 269,360,583 +166,433 4.78% 12,888,247,309
2013-06-05 2013-06-03 47.848 269,194,150 +602,343 4.78% 12,880,283,896
2013-06-04 2013-05-31 48.598 268,591,807 -1,004,709 4.77% 13,053,054,832
2013-06-03 2013-05-30 49.536 269,596,516 +288,760 4.78% 13,354,813,874
2013-05-31 2013-05-29 52.559 269,307,756 -763,273 4.78% 14,154,609,188
2013-05-30 2013-05-28 53.233 270,071,029 +7,145,892 4.79% 14,376,709,901
2013-05-29 2013-05-27 53.426 262,925,137 +944,046 4.79% 14,046,931,709
2013-05-28 2013-05-24 52.270 261,981,091 -3,835,327 4.77% 13,693,868,560
2013-05-27 2013-05-23 52.367 265,816,418 -18,470 4.84% 13,919,930,923
2013-05-24 2013-05-22 53.233 265,834,888 +154,753 4.84% 14,151,207,113
2013-05-23 2013-05-21 52.944 265,680,135 -396,583 4.84% 14,066,244,167
2013-05-22 2013-05-20 53.618 266,076,718 -310,391 4.85% 14,266,533,127
2013-05-21 2013-05-16 52.944 266,387,109 +4,281,448 4.85% 14,103,674,398
2013-05-20 2013-05-15 53.426 262,105,661 -18,421 4.77% 14,003,150,716
2013-05-16 2013-05-14 53.233 262,124,082 +1,222,701 4.77% 13,953,669,518
2013-05-15 2013-05-13 53.522 260,901,381 +248,411 4.75% 13,963,926,317
2013-05-14 2013-05-10 53.811 260,652,970 +172,427 4.75% 14,025,904,087
2013-05-13 2013-05-09 53.137 260,480,543 +525,556 4.74% 13,841,104,428
2013-05-10 2013-05-08 53.426 259,954,987 +1,244,484 4.73% 13,888,249,680
2013-05-09 2013-05-07 53.137 258,710,503 -855,246 4.71% 13,747,050,153
2013-05-08 2013-05-06 51.885 259,565,749 -101,789 4.73% 13,467,671,939
2013-05-07 2013-05-03 51.693 259,667,538 +576,455 4.73% 13,422,960,896
2013-05-06 2013-05-02 51.500 259,091,083 +379,582 4.72% 13,343,280,857
2013-05-03 2013-04-30 51.404 258,711,501 +2,130,399 4.71% 13,298,828,080
2013-05-02 2013-04-29 51.212 256,581,102 +1,217,992 4.67% 13,139,918,677
2013-04-30 2013-04-26 50.827 255,363,110 -316,399 4.65% 12,979,216,012
2013-04-29 2013-04-25 50.056 255,679,509 -879,809 4.66% 12,798,399,023
2013-04-26 2013-04-24 50.249 256,559,318 -119,183 4.67% 12,891,833,102
2013-04-25 2013-04-23 49.286 256,678,501 -1,013,870 4.67% 12,650,737,210
2013-04-24 2013-04-22 49.383 257,692,371 -158,197 4.69% 12,725,513,194
2013-04-23 2013-04-19 49.383 257,850,568 +11,898 4.70% 12,733,325,369
2013-04-22 2013-04-18 48.709 257,838,670 -62,535 4.70% 12,558,996,753
2013-04-19 2013-04-17 48.709 257,901,205 -187,946 4.70% 12,562,042,754
2013-04-18 2013-04-16 49.190 258,089,151 -148,378 4.70% 12,695,418,685
2013-04-17 2013-04-15 49.575 258,237,529 +344,319 4.70% 12,802,151,594
2013-04-16 2013-04-12 49.671 257,893,210 +126,438 4.70% 12,809,907,346
2013-04-15 2013-04-11 49.286 257,766,772 +340,780 4.69% 12,704,374,076
2013-04-12 2013-04-10 49.768 257,425,992 +376,404 4.69% 12,811,480,418
2013-04-11 2013-04-09 49.094 257,049,588 +124,032 4.68% 12,619,538,335
2013-04-10 2013-04-08 48.420 256,925,556 -70,840 4.68% 12,440,323,361
2013-04-09 2013-04-05 48.901 256,996,396 +415,642 4.68% 12,567,448,793
2013-04-08 2013-04-03 49.864 256,580,754 +366,143 4.67% 12,794,113,991
2013-04-05 2013-04-02 49.960 256,214,611 +296,163 4.67% 12,800,520,493
2013-04-03 2013-03-28 49.864 255,918,448 -1,522,277 4.66% 12,761,088,839
2013-04-02 2013-03-27 49.960 257,440,725 +653,033 4.69% 12,861,777,333
2013-03-28 2013-03-26 51.500 256,787,692 -1,948,007 4.68% 13,224,655,420
2013-03-27 2013-03-25 51.115 258,735,699 -3,731,442 4.71% 13,225,352,451
2013-03-26 2013-03-22 50.538 262,467,141 +354,560 4.78% 13,264,492,027
2013-03-25 2013-03-21 50.730 262,112,581 +1,635,236 4.77% 13,297,036,508
2013-03-22 2013-03-20 51.019 260,477,345 -854,918 4.74% 13,289,303,049
2013-03-21 2013-03-19 50.634 261,332,263 +247,942 4.76% 13,232,294,329
2013-03-20 2013-03-18 50.441 261,084,321 +214,242 4.75% 13,169,474,865
2013-03-19 2013-03-15 50.923 260,870,079 -756,865 4.75% 13,284,227,997
2013-03-18 2013-03-14 51.982 261,626,944 +728,678 4.76% 13,599,802,679
2013-03-15 2013-03-13 51.115 260,898,266 +379,954 4.75% 13,335,892,708
2013-03-14 2013-03-12 51.308 260,518,312 +195,372 4.74% 13,366,627,446
2013-03-13 2013-03-11 51.789 260,322,940 +1,289,893 4.74% 13,481,899,801
2013-03-12 2013-03-08 50.827 259,033,047 +4,405,028 4.72% 13,165,746,107
2013-03-11 2013-03-07 50.153 254,628,019 +215,557 4.64% 12,770,276,292
2013-03-08 2013-03-06 50.441 254,412,462 +435,533 4.63% 12,832,936,543
2013-03-07 2013-03-05 49.960 253,976,929 -248,234 4.62% 12,688,725,564
2013-03-06 2013-03-04 50.056 254,225,163 -113,519 4.63% 12,725,599,679
2013-03-05 2013-03-01 50.634 254,338,682 +1,434,127 4.63% 12,878,181,441
2013-03-04 2013-02-28 50.345 252,904,555 -575,698 4.61% 12,732,530,327
2013-03-01 2013-02-27 48.805 253,480,253 -2,313,642 4.62% 12,371,104,353
2013-02-28 2013-02-26 49.094 255,793,895 -953,855 4.66% 12,557,891,607
2013-02-27 2013-02-25 49.864 256,747,750 -1,359,061 4.68% 12,802,441,061
2013-02-26 2013-02-22 49.768 258,106,811 -801,795 4.70% 12,845,363,163
2013-02-25 2013-02-21 50.056 258,908,606 -1,224,334 4.71% 12,960,036,035
2013-02-22 2013-02-20 50.923 260,132,940 -1,848,070 4.74% 13,246,690,834
2013-02-21 2013-02-19 50.923 261,981,010 +285,937 4.77% 13,340,799,685
2013-02-20 2013-02-18 51.597 261,695,073 +109,902 4.77% 13,502,578,626
2013-02-19 2013-02-15 51.885 261,585,171 -360,929 4.76% 13,572,450,451
2013-02-18 2013-02-14 51.500 261,946,100 -271,475 4.77% 13,490,315,225
2013-02-15 2013-02-08 51.693 262,217,575 +126,039 4.77% 13,554,779,633
2013-02-14 2013-02-07 51.212 262,091,536 -309,829 4.77% 13,422,116,603
2013-02-08 2013-02-06 51.212 262,401,365 +1,449,376 4.78% 13,437,983,429
2013-02-07 2013-02-05 50.730 260,951,989 -1,247,474 4.75% 13,238,159,387
2013-02-06 2013-02-04 51.885 262,199,463 +155,586 4.77% 13,604,323,235
2013-02-05 2013-02-01 51.693 262,043,877 -44,103 4.77% 13,545,800,684
2013-02-04 2013-01-31 51.500 262,087,980 -766,481 4.77% 13,497,622,095
2013-02-01 2013-01-30 51.404 262,854,461 -597,681 4.79% 13,511,793,149
2013-01-31 2013-01-29 51.500 263,452,142 +774,563 4.80% 13,567,876,912
2013-01-30 2013-01-28 51.308 262,677,579 +1,015,632 4.78% 13,477,414,736
2013-01-29 2013-01-25 50.923 261,661,947 -732,962 4.76% 13,324,552,112
2013-01-28 2013-01-24 51.019 262,394,909 +1,385,994 4.78% 13,387,135,316
2013-01-25 2013-01-23 51.308 261,008,915 +1,428,368 4.75% 13,391,799,218
2013-01-24 2013-01-22 50.345 259,580,547 +80,509 4.73% 13,068,634,477
2013-01-23 2013-01-21 50.056 259,500,038 +660,824 4.73% 12,989,640,999
2013-01-22 2013-01-18 49.960 258,839,214 +752,234 4.71% 12,931,646,054
2013-01-21 2013-01-17 49.094 258,086,980 -151,978 4.70% 12,670,467,839
2013-01-18 2013-01-16 49.671 258,238,958 +1,603,437 4.70% 12,827,081,121
2013-01-17 2013-01-15 49.864 256,635,521 +473,852 4.67% 12,796,844,887
2013-01-16 2013-01-14 49.575 256,161,669 +369,081 4.66% 12,699,240,625
2013-01-15 2013-01-11 48.035 255,792,588 +227,436 4.66% 12,286,972,340
2013-01-14 2013-01-10 48.035 255,565,152 -200,454 4.65% 12,276,047,473
2013-01-11 2013-01-09 47.746 255,765,606 -395,309 4.66% 12,211,814,481
2013-01-10 2013-01-08 47.746 256,160,915 +391,728 4.66% 12,230,688,950
2013-01-09 2013-01-07 47.842 255,769,187 -800,566 4.66% 12,236,606,398
2013-01-08 2013-01-04 47.842 256,569,753 -141,239 4.67% 12,274,907,380
2013-01-07 2013-01-03 47.746 256,710,992 -1,670,057 4.67% 12,256,952,991
2013-01-04 2013-01-02 47.265 258,381,049 -4,081,602 4.70% 12,212,329,916
2013-01-03 2012-12-31 46.398 262,462,651 -844,719 4.78% 12,177,858,637
2013-01-02 2012-12-27 46.110 263,307,370 +1,351,669 4.79% 12,141,012,540
2012-12-28 2012-12-24 46.110 261,955,701 -279,965 4.77% 12,078,687,545
2012-12-27 2012-12-20 46.591 262,235,666 -1,677,258 4.78% 12,217,813,720
2012-12-21 2012-12-19 46.976 263,912,924 +391,491 4.81% 12,397,578,289
2012-12-20 2012-12-18 46.687 263,521,433 -1,083,583 4.80% 12,303,086,037
2012-12-19 2012-12-17 46.880 264,605,016 -1,597,944 4.82% 12,404,618,519
2012-12-18 2012-12-14 46.880 266,202,960 -601,178 4.85% 12,479,529,744
2012-12-17 2012-12-13 46.206 266,804,138 +289,953 4.86% 12,327,930,502
2012-12-14 2012-12-12 45.917 266,514,185 -996,411 4.85% 12,237,567,126
2012-12-13 2012-12-11 45.628 267,510,596 -941,124 4.87% 12,206,065,880
2012-12-12 2012-12-10 45.917 268,451,720 -595,817 4.89% 12,326,533,177
2012-12-11 2012-12-07 46.206 269,047,537 +6,548,792 4.90% 12,431,588,815
2012-12-10 2012-12-06 46.687 262,498,745 +1,511,946 4.78% 12,255,339,566
2012-12-07 2012-12-05 46.398 260,986,799 -148,636 4.75% 12,109,381,400
2012-12-06 2012-12-04 45.821 261,135,435 +396,581 4.76% 11,965,452,844
2012-12-05 2012-12-03 45.725 260,738,854 +2,034,804 4.75% 11,922,181,827
2012-12-04 2012-11-30 45.821 258,704,050 -1,240,354 4.71% 11,854,044,667
2012-12-03 2012-11-29 46.302 259,944,404 -816,337 4.73% 12,035,993,040
2012-11-30 2012-11-28 45.628 260,760,741 -1,622,130 4.75% 11,898,081,164
2012-11-29 2012-11-27 46.206 262,382,871 +218,249 4.78% 12,123,641,795
2012-11-28 2012-11-26 46.591 262,164,622 -30,268 4.77% 12,214,503,711
2012-11-27 2012-11-23 46.398 262,194,890 +146,633 4.77% 12,165,434,943
2012-11-26 2012-11-22 46.013 262,048,257 -37,036 4.77% 12,057,729,895
2012-11-23 2012-11-21 45.532 262,085,293 +307,752 4.77% 11,933,289,339
2012-11-22 2012-11-20 45.340 261,777,541 +144,764 4.77% 11,868,878,116
2012-11-21 2012-11-19 45.243 261,632,777 +927,482 4.76% 11,837,129,199
2012-11-20 2012-11-16 45.051 260,705,295 -697,699 4.75% 11,744,974,657
2012-11-19 2012-11-15 45.340 261,402,994 -329,049 4.76% 11,851,896,321
2012-11-16 2012-11-14 45.628 261,732,043 +98,996 4.77% 11,942,400,068
2012-11-15 2012-11-13 45.340 261,633,047 -5,243 4.76% 11,862,326,822
2012-11-14 2012-11-12 45.628 261,638,290 +343,054 4.76% 11,938,122,273
2012-11-13 2012-11-09 45.532 261,295,236 -332,347 4.76% 11,897,316,398
2012-11-12 2012-11-08 45.725 261,627,583 +596,012 4.76% 11,962,818,612
2012-11-09 2012-11-07 46.206 261,031,571 +749,189 4.75% 12,061,203,736
2012-11-08 2012-11-06 46.302 260,282,382 +509,186 4.74% 12,051,642,158
2012-11-07 2012-11-05 46.206 259,773,196 +937,429 4.73% 12,003,059,362
2012-11-06 2012-11-02 46.591 258,835,767 +225,915 4.71% 12,059,409,131
2012-11-05 2012-11-01 46.110 258,609,852 +1,230,306 4.71% 11,924,411,595
2012-11-02 2012-10-31 45.917 257,379,546 +535,560 4.69% 11,818,130,697
2012-11-01 2012-10-30 45.340 256,843,986 +99,001 4.68% 11,645,192,911
2012-10-31 2012-10-29 45.147 256,744,985 -1,472,298 4.68% 11,591,274,507
2012-10-30 2012-10-26 46.013 258,217,283 +544,672 4.70% 11,881,453,776
2012-10-29 2012-10-25 47.072 257,672,611 +16,795 4.69% 12,129,237,399
2012-10-26 2012-10-24 46.880 257,655,816 -1,113,676 4.69% 12,078,841,720
2012-10-25 2012-10-22 46.206 258,769,492 +181,499 4.71% 11,956,682,296
2012-10-24 2012-10-19 46.110 258,587,993 +38,878 4.71% 11,923,403,684
2012-10-22 2012-10-18 46.110 258,549,115 -302,279 4.71% 11,921,611,033
2012-10-19 2012-10-17 46.495 258,851,394 -466,746 4.71% 12,035,219,570
2012-10-18 2012-10-16 46.398 259,318,140 -443,320 4.72% 12,031,958,219
2012-10-17 2012-10-15 46.398 259,761,460 -1,236,308 4.73% 12,052,527,577
2012-10-16 2012-10-12 46.398 260,997,768 -1,880,071 4.75% 12,109,890,345
2012-10-15 2012-10-11 46.687 262,877,839 -212,949 4.79% 12,273,038,416
2012-10-12 2012-10-10 47.169 263,090,788 -517,176 4.79% 12,409,609,079
2012-10-11 2012-10-09 47.457 263,607,964 +97,910 4.80% 12,510,130,069
2012-10-10 2012-10-08 47.650 263,510,054 +57,255 4.80% 12,556,215,707
2012-10-09 2012-10-05 47.939 263,452,799 +637,364 4.80% 12,629,569,257
2012-10-08 2012-10-04 47.650 262,815,435 +1,569,519 4.79% 12,523,117,212
2012-10-05 2012-10-03 47.554 261,245,916 +1,764,747 4.76% 12,423,181,720
2012-10-04 2012-09-28 47.457 259,481,169 +14,467 4.73% 12,314,283,398
2012-10-03 2012-09-27 47.265 259,466,702 -347,578 4.72% 12,263,643,093
2012-09-28 2012-09-26 46.495 259,814,280 +736,042 4.73% 12,079,988,672
2012-09-27 2012-09-25 46.687 259,078,238 -147,003 4.72% 12,095,645,566
2012-09-26 2012-09-24 46.687 259,225,241 -1,013,315 4.72% 12,102,508,729
2012-09-25 2012-09-21 46.783 260,238,556 +178,355 4.74% 12,174,868,771
2012-09-24 2012-09-20 46.495 260,060,201 +331,339 4.74% 12,091,422,696
2012-09-21 2012-09-19 46.880 259,728,862 +352,028 4.73% 12,176,025,611
2012-09-20 2012-09-18 46.495 259,376,834 -418,284 4.72% 12,059,649,748
2012-09-19 2012-09-17 46.495 259,795,118 -277,356 4.73% 12,079,097,740
2012-09-18 2012-09-14 46.206 260,072,474 +548,982 4.74% 12,016,887,777
2012-09-17 2012-09-13 46.206 259,523,492 +338,238 4.73% 11,991,521,559
2012-09-14 2012-09-12 46.398 259,185,254 +472,147 4.72% 12,025,792,515
2012-09-13 2012-09-11 45.917 258,713,107 +299,247 4.71% 11,879,363,994
2012-09-12 2012-09-10 46.110 258,413,860 +774,319 4.71% 11,915,374,472
2012-09-11 2012-09-07 45.628 257,639,541 -1,428,213 4.69% 11,755,665,973
2012-09-10 2012-09-06 45.051 259,067,754 -2,396,139 4.72% 11,671,202,172
2012-09-07 2012-09-05 48.145 261,463,893 -591,612 4.76% 12,588,299,782
2012-09-06 2012-09-04 48.342 262,055,505 +6,459,545 4.77% 12,668,385,600
2012-09-05 2012-09-03 48.539 255,595,960 +292,581 4.76% 12,406,446,261
2012-09-04 2012-08-31 48.342 255,303,379 +423,102 4.75% 12,341,971,790
2012-09-03 2012-08-30 48.342 254,880,277 +495,420 4.75% 12,321,518,034
2012-08-31 2012-08-29 48.736 254,384,857 +1,153,178 4.74% 12,397,752,110
2012-08-30 2012-08-28 48.539 253,231,679 +437,551 4.72% 12,291,685,742
2012-08-29 2012-08-27 48.047 252,794,128 +229,043 4.71% 12,146,000,600
2012-08-28 2012-08-24 48.441 252,565,085 -381,344 4.70% 12,234,462,948
2012-08-27 2012-08-23 49.032 252,946,429 +204,101 4.71% 12,402,361,612
2012-08-24 2012-08-22 48.145 252,742,328 -215,500 4.71% 12,168,396,010
2012-08-23 2012-08-21 48.638 252,957,828 -1,477,360 4.71% 12,303,298,672
2012-08-22 2012-08-20 48.539 254,435,188 +146,123 4.74% 12,350,103,213
2012-08-21 2012-08-17 48.145 254,289,065 +790,985 4.74% 12,242,864,377
2012-08-20 2012-08-16 47.752 253,498,080 +541,224 4.72% 12,104,947,421
2012-08-17 2012-08-15 47.456 252,956,856 -623,787 4.71% 12,004,386,989
2012-08-16 2012-08-14 48.835 253,580,643 +141,439 4.72% 12,383,524,556
2012-08-15 2012-08-13 47.850 253,439,204 -209,831 4.72% 12,127,088,854
2012-08-14 2012-08-10 47.949 253,649,035 +290,040 4.72% 12,162,102,803
2012-08-13 2012-08-09 47.850 253,358,995 +406,654 4.72% 12,123,250,846
2012-08-10 2012-08-08 47.653 252,952,341 +553,016 4.71% 12,053,982,570
2012-08-09 2012-08-07 47.259 252,399,325 +92,432 4.70% 11,928,227,703
2012-08-08 2012-08-06 47.161 252,306,893 +210,577 4.70% 11,899,018,053
2012-08-07 2012-08-03 46.767 252,096,316 +452,510 4.70% 11,789,804,490
2012-08-06 2012-08-02 47.161 251,643,806 +194,552 4.69% 11,867,746,279
2012-08-03 2012-08-01 46.964 251,449,254 +36,564 4.68% 11,809,057,167
2012-08-02 2012-07-31 46.964 251,412,690 +174,787 4.68% 11,807,339,976
2012-08-01 2012-07-30 46.669 251,237,903 +29,455 4.68% 11,724,922,910
2012-07-31 2012-07-27 46.373 251,208,448 +1,051,600 4.68% 11,649,348,614
2012-07-30 2012-07-26 45.586 250,156,848 -958,851 4.66% 11,403,545,024
2012-07-27 2012-07-25 45.782 251,115,699 -981,473 4.68% 11,496,702,988
2012-07-26 2012-07-24 46.275 252,097,172 -134,921 4.70% 11,665,740,896
2012-07-25 2012-07-23 46.176 252,232,093 -741,393 4.70% 11,647,150,326
2012-07-24 2012-07-20 46.866 252,973,486 +235,697 4.71% 11,855,734,160
2012-07-23 2012-07-19 46.669 252,737,789 +1,427,984 4.71% 11,794,920,500
2012-07-20 2012-07-18 45.881 251,309,805 +552,635 4.68% 11,530,332,848
2012-07-19 2012-07-17 46.176 250,757,170 +467,340 4.67% 11,579,043,807
2012-07-18 2012-07-16 44.798 250,289,830 +205,305 4.66% 11,212,464,846
2012-07-17 2012-07-13 45.093 250,084,525 -917,176 4.66% 11,277,135,307
2012-07-16 2012-07-12 44.995 251,001,701 +768,361 4.67% 11,293,780,926
2012-07-13 2012-07-11 45.684 250,233,340 -256,442 4.66% 11,431,669,174
2012-07-12 2012-07-10 45.979 250,489,782 +375,799 4.67% 11,517,371,879
2012-07-11 2012-07-09 45.586 250,113,983 +1,351,118 4.66% 11,401,590,998
2012-07-10 2012-07-06 46.373 248,762,865 +98,439 4.63% 11,535,939,016
2012-07-09 2012-07-05 46.472 248,664,426 +120,967 4.63% 11,555,856,829
2012-07-06 2012-07-04 46.176 248,543,459 -2,217,470 4.63% 11,476,822,775
2012-07-05 2012-07-03 46.275 250,760,929 +1,519,393 4.67% 11,603,906,546
2012-07-04 2012-06-29 46.472 249,241,536 +1,629,432 4.64% 11,582,676,107
2012-07-03 2012-06-28 45.782 247,612,104 -363,661 4.61% 11,336,299,670
2012-06-29 2012-06-27 46.767 247,975,765 -454,744 4.62% 11,597,098,418
2012-06-28 2012-06-26 46.669 248,430,509 -424,094 4.63% 11,593,905,743
2012-06-27 2012-06-25 46.373 248,854,603 +2,846,041 4.63% 11,540,193,204
2012-06-26 2012-06-22 45.979 246,008,562 +462,270 4.58% 11,311,328,037
2012-06-25 2012-06-21 45.979 245,546,292 +1,229,216 4.57% 11,290,073,136
2012-06-22 2012-06-20 46.275 244,317,076 +758,199 4.55% 11,305,718,674
2012-06-21 2012-06-19 46.570 243,558,877 +456,878 4.54% 11,342,573,394
2012-06-20 2012-06-18 46.176 243,101,999 -170,984 4.53% 11,225,556,166
2012-06-19 2012-06-15 45.881 243,272,983 +156,282 4.53% 11,161,595,812
2012-06-18 2012-06-14 43.715 243,116,701 +364,804 4.53% 10,627,821,668
2012-06-15 2012-06-13 44.010 242,751,897 +453,865 4.52% 10,683,576,152
2012-06-14 2012-06-12 43.321 242,298,032 +571,755 4.51% 10,496,609,911
2012-06-13 2012-06-11 43.223 241,726,277 +135,593 4.50% 10,448,041,234
2012-06-12 2012-06-08 42.632 241,590,684 -2,148,020 4.50% 10,299,462,821
2012-06-11 2012-06-07 42.730 243,738,704 -2,212,069 4.54% 10,415,034,708
2012-06-08 2012-06-06 42.336 245,950,773 -307,223 4.58% 10,412,694,863
2012-06-07 2012-06-05 41.746 246,257,996 -565,679 4.59% 10,280,226,703
2012-06-06 2012-06-04 41.549 246,823,675 +1,999,342 4.60% 10,255,238,377
2012-06-05 2012-06-01 42.435 244,824,333 +23,167 4.56% 10,389,110,000
2012-06-04 2012-05-31 42.041 244,801,166 -3,416,027 4.56% 10,291,717,379
2012-06-01 2012-05-30 45.531 248,217,193 -3,883,277 4.62% 11,301,516,300
2012-05-31 2012-05-29 45.834 252,100,470 +5,873,394 4.70% 11,554,677,328
2012-05-30 2012-05-28 44.622 246,227,076 +93,854 4.70% 10,987,183,832
2012-05-29 2012-05-25 43.714 246,133,222 +139,044 4.70% 10,759,360,201
2012-05-28 2012-05-24 44.521 245,994,178 +466,119 4.70% 10,951,957,050
2012-05-25 2012-05-23 44.218 245,528,059 +395,650 4.69% 10,856,842,933
2012-05-24 2012-05-22 44.925 245,132,409 -99,329 4.68% 11,012,579,536
2012-05-23 2012-05-21 44.218 245,231,738 +799,118 4.68% 10,843,740,111
2012-05-22 2012-05-18 44.319 244,432,620 -216,791 4.67% 10,833,081,163
2012-05-21 2012-05-17 44.622 244,649,411 -836,418 4.67% 10,916,785,013
2012-05-18 2012-05-16 45.329 245,485,829 -953,579 4.69% 11,127,589,135
2012-05-17 2012-05-15 46.843 246,439,408 -330,035 4.71% 11,544,003,539
2012-05-16 2012-05-14 46.136 246,769,443 -599,719 4.71% 11,385,074,969
2012-05-15 2012-05-11 46.944 247,369,162 -290,115 4.72% 11,612,529,347
2012-05-14 2012-05-10 47.853 247,659,277 +1,157,488 4.73% 11,851,170,772
2012-05-11 2012-05-09 48.458 246,501,789 +134,489 4.71% 11,945,095,514
2012-05-10 2012-05-08 48.963 246,367,300 -615,812 4.70% 12,062,938,576
2012-05-09 2012-05-07 48.055 246,983,112 +1,787,066 4.72% 11,868,682,851
2012-05-08 2012-05-04 48.862 245,196,046 +1,001,721 4.68% 11,980,836,404
2012-05-07 2012-05-03 48.862 244,194,325 -107,545 4.66% 11,931,890,038
2012-05-04 2012-05-02 48.761 244,301,870 +758,605 4.67% 11,912,481,409
2012-05-03 2012-04-30 48.559 243,543,265 +387,150 4.65% 11,826,316,953
2012-05-02 2012-04-27 48.357 243,156,115 +2,310,904 4.64% 11,758,421,473
2012-04-30 2012-04-26 47.449 240,845,211 +27,805 4.60% 11,427,840,939
2012-04-27 2012-04-25 46.944 240,817,406 -1,311,975 4.60% 11,304,962,882
2012-04-26 2012-04-24 46.641 242,129,381 +543,559 4.62% 11,293,219,807
2012-04-25 2012-04-23 46.136 241,585,822 +573,910 4.61% 11,145,920,911
2012-04-24 2012-04-20 46.237 241,011,912 +446,704 4.60% 11,143,774,105
2012-04-23 2012-04-19 46.439 240,565,208 +170,877 4.59% 11,171,692,230
2012-04-20 2012-04-18 46.540 240,394,331 +244,466 4.59% 11,188,025,849
2012-04-19 2012-04-17 46.641 240,149,865 -904,900 4.59% 11,200,892,683
2012-04-18 2012-04-16 46.136 241,054,765 -230,796 4.60% 11,121,419,807
2012-04-17 2012-04-13 45.632 241,285,561 +843,841 4.61% 11,010,272,869
2012-04-16 2012-04-12 45.329 240,441,720 +1,766,955 4.59% 10,898,945,499
2012-04-13 2012-04-11 43.815 238,674,765 +1,412,559 4.56% 10,457,419,906
2012-04-12 2012-04-10 43.411 237,262,206 +712,643 4.53% 10,299,717,983
2012-04-11 2012-04-05 43.613 236,549,563 +4,380,523 4.52% 10,316,543,428
2012-04-10 2012-04-03 43.815 232,169,040 +1,480,410 4.43% 10,172,374,698
2012-04-05 2012-04-02 43.512 230,688,630 +1,543,493 4.41% 10,037,643,657
2012-04-03 2012-03-30 43.310 229,145,137 +307,578 4.38% 9,924,216,979
2012-04-02 2012-03-29 43.613 228,837,559 +130,491 4.37% 9,980,202,819
2012-03-30 2012-03-28 44.016 228,707,068 +182,061 4.37% 10,066,868,357
2012-03-29 2012-03-27 44.117 228,525,007 -289,750 4.36% 10,081,925,449
2012-03-28 2012-03-26 43.209 228,814,757 -2,184,882 4.37% 9,886,808,287
2012-03-27 2012-03-23 43.007 230,999,639 +399,746 4.41% 9,934,573,201
2012-03-26 2012-03-22 43.613 230,599,893 -456,781 4.40% 10,057,062,801
2012-03-23 2012-03-21 43.512 231,056,674 +1,362,302 4.41% 10,053,657,860
2012-03-22 2012-03-20 43.915 229,694,372 +104,324 4.39% 10,087,137,132
2012-03-21 2012-03-19 44.016 229,590,048 -439,467 4.38% 10,105,733,983
2012-03-20 2012-03-16 43.310 230,029,515 -1,294,805 4.39% 9,962,519,163
2012-03-19 2012-03-15 43.411 231,324,320 +4,091,967 4.42% 10,041,950,207
2012-03-16 2012-03-14 43.209 227,232,353 +119,572 4.34% 9,818,434,528
2012-03-15 2012-03-13 43.108 227,112,781 +184,958 4.34% 9,790,339,771
2012-03-14 2012-03-12 42.906 226,927,823 +167,401 4.33% 9,736,547,585
2012-03-13 2012-03-09 42.805 226,760,422 +106,598 4.33% 9,706,472,467
2012-03-12 2012-03-08 42.603 226,653,824 +747,484 4.33% 9,656,145,819
2012-03-09 2012-03-07 42.502 225,906,340 +2,078,668 4.31% 9,601,494,315
2012-03-08 2012-03-06 42.805 223,827,672 -1,136,264 4.27% 9,580,936,199
2012-03-07 2012-03-05 43.915 224,963,936 +470,258 4.30% 9,879,397,794
2012-03-06 2012-03-02 44.319 224,493,678 -677,281 4.29% 9,949,401,329
2012-03-05 2012-03-01 44.016 225,170,959 +998,726 4.30% 9,911,221,467
2012-03-02 2012-02-29 43.915 224,172,233 +739,296 4.28% 9,844,629,782
2012-03-01 2012-02-28 43.714 223,432,937 -40,739 4.27% 9,767,049,854
2012-02-29 2012-02-27 43.007 223,473,676 -561,456 4.27% 9,610,905,031
2012-02-28 2012-02-24 43.915 224,035,132 -33,238 4.28% 9,838,608,927
2012-02-27 2012-02-23 44.016 224,068,370 -186,183 4.28% 9,862,689,437
2012-02-24 2012-02-22 44.319 224,254,553 -268,679 4.28% 9,938,803,478
2012-02-23 2012-02-21 44.319 224,523,232 +22,931 4.29% 9,950,711,141
2012-02-22 2012-02-20 44.521 224,500,301 +1,072,749 4.29% 9,995,023,762
2012-02-21 2012-02-17 44.117 223,427,552 +998,488 4.27% 9,857,039,070
2012-02-20 2012-02-16 43.915 222,429,064 +94,635 4.25% 9,768,077,690
2012-02-17 2012-02-15 43.815 222,334,429 -2,061,259 4.25% 9,741,475,952
2012-02-16 2012-02-14 43.108 224,395,688 -535,874 4.29% 9,673,211,780
2012-02-15 2012-02-13 43.411 224,931,562 +1,194,462 4.30% 9,764,436,120
2012-02-14 2012-02-10 43.613 223,737,100 +105,170 4.27% 9,757,758,499
2012-02-13 2012-02-09 43.815 223,631,930 +5,874 4.27% 9,798,325,334
2012-02-10 2012-02-08 43.411 223,626,056 -103,437 4.27% 9,707,763,193
2012-02-09 2012-02-07 42.199 223,729,493 +659,954 4.27% 9,441,213,834
2012-02-08 2012-02-06 41.795 223,069,539 +39,721 4.26% 9,323,284,238
2012-02-07 2012-02-03 41.594 223,029,818 -1,506,985 4.26% 9,276,592,082
2012-02-06 2012-02-02 41.694 224,536,803 -694,694 4.29% 9,361,941,010
2012-02-03 2012-02-01 40.988 225,231,497 +320,192 4.30% 9,231,738,005
2012-02-02 2012-01-31 41.392 224,911,305 +1,910,126 4.30% 9,309,437,831
2012-02-01 2012-01-30 41.089 223,001,179 +207,996 4.26% 9,162,835,341
2012-01-31 2012-01-27 41.896 222,793,183 +1,453,255 4.25% 9,334,225,935
2012-01-30 2012-01-26 41.997 221,339,928 +691,268 4.23% 9,295,685,221
2012-01-27 2012-01-20 41.694 220,648,660 +595,866 4.21% 9,199,826,982
2012-01-26 2012-01-19 40.887 220,052,794 +774,959 4.20% 8,997,259,035
2012-01-20 2012-01-18 40.584 219,277,835 +1,799,314 4.19% 8,899,161,771
2012-01-19 2012-01-17 40.887 217,478,521 +3,712,264 4.15% 8,892,005,198
2012-01-18 2012-01-16 39.776 213,766,257 +1,475,285 4.08% 8,502,833,767
2012-01-17 2012-01-13 39.978 212,290,972 +1,276,137 4.05% 8,487,016,085
2012-01-16 2012-01-12 39.332 211,014,835 +1,061,896 4.03% 8,299,659,026
2012-01-13 2012-01-11 38.646 209,952,939 +320,699 4.01% 8,113,760,822
2012-01-12 2012-01-10 38.000 209,632,240 +203,255 4.00% 7,965,921,155
2012-01-11 2012-01-09 37.475 209,428,985 -1,519,405 4.00% 7,848,254,348
2012-01-10 2012-01-06 37.071 210,948,390 +478,849 4.03% 7,820,008,074
2012-01-09 2012-01-05 37.353 210,469,541 +312,386 4.02% 7,861,751,131
2012-01-06 2012-01-04 37.394 210,157,155 +374,779 4.01% 7,858,569,030
2012-01-05 2012-01-03 37.798 209,782,376 -836,120 4.01% 7,929,269,042
2012-01-04 2011-12-30 37.151 210,618,496 -90,609 4.02% 7,824,789,078
2012-01-03 2011-12-29 36.909 210,709,105 +1,287,203 4.02% 7,777,102,150
2011-12-30 2011-12-28 37.313 209,421,902 +427,636 4.00% 7,814,161,377
2011-12-29 2011-12-23 37.515 208,994,266 -198,304 3.99% 7,840,403,070
2011-12-28 2011-12-22 37.192 209,192,570 -272,576 3.99% 7,780,261,439
2011-12-23 2011-12-21 37.273 209,465,146 +108,827 4.00% 7,807,316,310
2011-12-22 2011-12-20 36.950 209,356,319 -793,343 4.00% 7,735,626,152
2011-12-21 2011-12-19 37.030 210,149,662 +896,339 4.01% 7,781,912,381
2011-12-20 2011-12-16 37.111 209,253,323 -997,444 4.00% 7,765,620,802
2011-12-19 2011-12-15 35.940 210,250,767 -590,299 4.02% 7,556,416,725
2011-12-16 2011-12-14 36.102 210,841,066 -1,537,158 4.03% 7,611,688,856
2011-12-15 2011-12-13 36.021 212,378,224 -756,445 4.06% 7,650,030,105
2011-12-14 2011-12-12 36.344 213,134,669 -989,055 4.07% 7,746,132,357
2011-12-13 2011-12-09 36.102 214,123,724 -3,082,578 4.09% 7,730,197,891
2011-12-12 2011-12-08 36.748 217,206,302 -191,102 4.15% 7,981,823,482
2011-12-09 2011-12-07 36.950 217,397,404 -373,608 4.15% 8,032,740,792
2011-12-08 2011-12-06 36.425 217,771,012 -776,118 4.16% 7,932,222,944
2011-12-07 2011-12-05 36.748 218,547,130 +396,981 4.17% 8,031,095,775
2011-12-06 2011-12-02 36.344 218,150,149 -574,661 4.17% 7,928,414,161
2011-12-05 2011-12-01 36.788 218,724,810 +1,371,383 4.18% 8,046,457,654
2011-12-02 2011-11-30 34.486 217,353,427 +367,710 4.15% 7,495,708,137
2011-12-01 2011-11-29 34.648 216,985,717 -571,012 4.14% 7,518,076,500
2011-11-30 2011-11-28 34.123 217,556,729 -145,142 4.15% 7,423,650,794
2011-11-29 2011-11-25 33.598 217,701,871 -222,624 4.16% 7,314,317,242
2011-11-28 2011-11-24 33.517 217,924,495 -5,762 4.16% 7,304,196,459
2011-11-25 2011-11-23 33.396 217,930,257 -185,544 4.16% 7,277,988,177
2011-11-24 2011-11-22 33.881 218,115,801 -1,491,117 4.17% 7,389,880,139
2011-11-23 2011-11-21 33.315 219,606,918 -1,410,869 4.19% 7,316,245,512
2011-11-22 2011-11-18 33.638 221,017,787 +617,966 4.22% 7,434,650,078
2011-11-21 2011-11-17 34.284 220,399,821 -163,013 4.21% 7,556,265,914
2011-11-18 2011-11-16 34.809 220,562,834 +450,525 4.21% 7,677,642,827
2011-11-17 2011-11-15 35.496 220,112,309 -192,953 4.20% 7,813,066,303
2011-11-16 2011-11-14 35.698 220,305,262 -346,261 4.21% 7,864,397,213
2011-11-15 2011-11-11 35.778 220,651,523 +1,067,408 4.21% 7,894,578,663
2011-11-14 2011-11-10 35.173 219,584,115 -1,424,497 4.19% 7,723,379,581
2011-11-11 2011-11-09 36.990 221,008,612 +250,012 4.22% 8,175,098,158
2011-11-10 2011-11-08 36.707 220,758,600 +173,720 4.22% 8,103,447,440
2011-11-09 2011-11-07 36.788 220,584,880 +829,700 4.21% 8,114,885,989
2011-11-08 2011-11-04 37.151 219,755,180 +1,243,552 4.20% 8,164,230,421
2011-11-07 2011-11-03 36.950 218,511,628 -232,747 4.17% 8,073,910,891
2011-11-04 2011-11-02 37.475 218,744,375 +399,683 4.18% 8,197,344,279
2011-11-03 2011-11-01 36.950 218,344,692 +137,736 4.17% 8,067,742,677
2011-11-02 2011-10-31 37.919 218,206,956 +1,124,590 4.17% 8,274,132,824
2011-11-01 2011-10-28 38.686 217,082,366 +643,940 4.15% 8,398,048,155
2011-10-31 2011-10-27 38.201 216,438,426 -509,880 4.13% 8,268,253,979
2011-10-28 2011-10-26 37.151 216,948,306 -195,037 4.14% 8,059,950,895
2011-10-27 2011-10-25 36.990 217,143,343 +124,610 4.15% 8,032,122,039
2011-10-26 2011-10-24 37.071 217,018,733 +1,530,071 4.14% 8,045,040,042
2011-10-25 2011-10-21 35.859 215,488,662 +401,911 4.12% 7,727,263,029
2011-10-24 2011-10-20 35.698 215,086,751 +153,286 4.11% 7,678,108,229
2011-10-21 2011-10-19 36.788 214,933,465 +319,630 4.10% 7,906,981,492
2011-10-20 2011-10-18 36.263 214,613,835 +201,674 4.10% 7,782,557,839
2011-10-19 2011-10-17 38.201 214,412,161 -289,231 4.09% 8,190,847,790
2011-10-18 2011-10-14 37.232 214,701,392 -165,559 4.10% 7,993,814,874
2011-10-17 2011-10-13 37.555 214,866,951 +2,936,833 4.10% 8,069,393,142
2011-10-14 2011-10-12 36.425 211,930,118 +978,464 4.05% 7,719,470,691
2011-10-13 2011-10-11 35.617 210,951,654 +1,165,511 4.03% 7,513,457,345
2011-10-12 2011-10-10 34.002 209,786,143 +99,847 4.01% 7,133,081,646
2011-10-11 2011-10-07 33.840 209,686,296 +394,857 4.00% 7,095,816,434
2011-10-10 2011-10-06 31.619 209,291,439 -2,161,583 4.00% 6,617,615,519
2011-10-07 2011-10-04 29.317 211,453,022 +526,768 4.04% 6,199,245,310
2011-10-06 2011-10-03 31.619 210,926,254 -428,513 4.03% 6,669,306,965
2011-10-04 2011-09-30 33.719 211,354,767 +669,037 4.04% 7,126,672,936
2011-10-03 2011-09-28 35.496 210,685,730 -170,957 4.02% 7,478,462,178
2011-09-30 2011-09-27 37.353 210,856,687 +559,202 4.03% 7,876,212,347
2011-09-28 2011-09-26 36.021 210,297,485 +502,536 4.02% 7,575,080,256
2011-09-27 2011-09-23 37.555 209,794,949 -2,212,652 4.01% 7,878,912,577
2011-09-26 2011-09-22 38.524 212,007,601 -1,179,426 4.05% 8,167,480,601
2011-09-23 2011-09-21 40.099 213,187,027 -164,182 4.07% 8,548,665,557
2011-09-22 2011-09-20 40.382 213,351,209 +41,457 4.07% 8,615,558,058
2011-09-21 2011-09-19 40.059 213,309,752 -177,273 4.07% 8,544,972,868
2011-09-20 2011-09-16 41.291 213,487,025 -533,250 4.08% 8,815,016,044
2011-09-19 2011-09-15 39.413 214,020,275 -647,862 4.09% 8,435,154,480
2011-09-16 2011-09-14 39.211 214,668,137 -362,080 4.10% 8,417,344,893
2011-09-15 2011-09-12 39.776 215,030,217 +350,711 4.11% 8,553,109,437
2011-09-14 2011-09-09 41.392 214,679,506 -470,159 4.10% 8,885,927,342
2011-09-12 2011-09-08 41.392 215,149,665 -1,146,841 4.11% 8,905,387,973
2011-09-09 2011-09-07 44.217 216,296,506 +315,959 4.13% 9,563,943,930
2011-09-08 2011-09-06 43.072 215,980,547 +7,207,770 4.12% 9,302,797,450
2011-09-07 2011-09-05 43.072 208,772,777 +563,297 4.11% 8,992,341,599
2011-09-06 2011-09-02 44.217 208,209,480 -284,831 4.10% 9,206,361,347
2011-09-05 2011-09-01 44.425 208,494,311 +20,905 4.10% 9,262,338,989
2011-09-02 2011-08-31 44.425 208,473,406 -598,222 4.10% 9,261,410,287
2011-09-01 2011-08-30 43.489 209,071,628 -1,616,096 4.11% 9,092,220,722
2011-08-31 2011-08-29 43.385 210,687,724 -2,314,215 4.15% 9,140,582,522
2011-08-30 2011-08-26 43.072 213,001,939 +3,146,220 4.19% 9,174,501,697
2011-08-29 2011-08-25 42.968 209,855,719 -716,776 4.13% 9,017,153,194
2011-08-26 2011-08-24 40.617 210,572,495 +846,890 4.14% 8,552,833,926
2011-08-25 2011-08-23 42.032 209,725,605 -2,854 4.13% 8,815,184,537
2011-08-24 2011-08-22 41.325 209,728,459 +1,764,875 4.13% 8,666,928,084
2011-08-23 2011-08-19 40.617 207,963,584 -352,342 4.09% 8,446,867,653
2011-08-22 2011-08-18 42.032 208,315,926 +704,607 4.10% 8,755,932,924
2011-08-19 2011-08-17 42.448 207,611,319 +1,171,673 4.09% 8,812,716,067
2011-08-18 2011-08-16 40.659 206,439,646 -155,714 4.06% 8,393,560,942
2011-08-17 2011-08-15 40.159 206,595,360 -437,675 4.07% 8,296,720,413
2011-08-16 2011-08-12 38.203 207,033,035 +1,002,599 4.07% 7,909,352,083
2011-08-15 2011-08-11 38.994 206,030,436 +1,494,158 4.05% 8,033,957,890
2011-08-12 2011-08-10 39.826 204,536,278 -3,194,984 4.03% 8,145,933,589
2011-08-11 2011-08-09 40.742 207,731,262 +1,162,831 4.09% 8,463,366,146
2011-08-10 2011-08-08 43.280 206,568,431 -2,377,488 4.07% 8,940,377,743
2011-08-09 2011-08-05 45.361 208,945,919 -1,507,106 4.11% 9,478,049,439
2011-08-08 2011-08-04 46.506 210,453,025 -56,978 4.14% 9,787,263,547
2011-08-05 2011-08-03 47.026 210,510,003 -944,263 4.14% 9,899,420,209
2011-08-04 2011-08-02 48.691 211,454,266 -520,563 4.16% 10,295,818,823
2011-08-03 2011-08-01 49.419 211,974,829 -409,820 4.17% 10,475,541,712
2011-08-02 2011-07-29 48.482 212,384,649 -313,326 4.18% 10,296,926,839
2011-08-01 2011-07-28 49.003 212,697,975 -248,592 4.19% 10,422,762,688
2011-07-29 2011-07-27 48.899 212,946,567 +365,032 4.19% 10,412,789,482
2011-07-28 2011-07-26 48.691 212,581,535 -114,860 4.18% 10,350,706,140
2011-07-27 2011-07-25 48.170 212,696,395 +508,556 4.19% 10,245,654,517
2011-07-26 2011-07-22 48.586 212,187,839 +80,511 4.18% 10,309,460,943
2011-07-25 2011-07-21 47.858 212,107,328 +153,449 4.17% 10,151,076,296
2011-07-22 2011-07-20 47.650 211,953,879 +276,639 4.17% 10,099,629,317
2011-07-21 2011-07-19 47.442 211,677,240 +101,320 4.17% 10,042,401,812
2011-07-20 2011-07-18 46.922 211,575,920 +254,266 4.16% 9,927,533,635
2011-07-19 2011-07-15 47.026 211,321,654 +74,251 4.16% 9,937,588,820
2011-07-18 2011-07-14 47.234 211,247,403 +81,663 4.16% 9,978,053,282
2011-07-15 2011-07-13 47.130 211,165,740 +123,858 4.16% 9,952,226,420
2011-07-14 2011-07-12 46.818 211,041,882 -47,626 4.15% 9,880,518,875
2011-07-13 2011-07-11 47.546 211,089,508 -202,553 4.15% 10,036,480,266
2011-07-12 2011-07-08 48.170 211,292,061 -806,049 4.16% 10,178,007,291
2011-07-11 2011-07-07 47.754 212,098,110 +1,115,054 4.17% 10,128,568,541
2011-07-08 2011-07-06 47.130 210,983,056 +825,293 4.15% 9,943,616,536
2011-07-07 2011-07-05 47.962 210,157,763 -86,794 4.14% 10,079,638,337
2011-07-06 2011-07-04 47.858 210,244,557 +74,972 4.14% 10,061,927,417
2011-07-05 2011-06-30 47.026 210,169,585 -243,634 4.14% 9,883,411,750
2011-07-04 2011-06-29 46.402 210,413,219 -147,243 4.14% 9,763,521,039
2011-06-30 2011-06-28 46.194 210,560,462 -186,508 4.14% 9,726,540,114
2011-06-29 2011-06-27 46.090 210,746,970 -2,708,584 4.15% 9,713,229,559
2011-06-28 2011-06-24 47.026 213,455,554 -129,129 4.20% 10,037,937,366
2011-06-27 2011-06-23 46.610 213,584,683 -926,097 4.20% 9,955,124,730
2011-06-24 2011-06-22 47.026 214,510,780 +139,851 4.22% 10,087,560,308
2011-06-23 2011-06-21 46.610 214,370,929 -482,285 4.22% 9,991,771,445
2011-06-22 2011-06-20 46.714 214,853,214 +369,999 4.23% 10,036,603,857
2011-06-21 2011-06-17 47.338 214,483,215 +50,896 4.22% 10,153,208,269
2011-06-20 2011-06-16 47.754 214,432,319 -1,651,315 4.22% 10,240,036,747
2011-06-17 2011-06-15 48.170 216,083,634 -240,293 4.25% 10,408,818,921
2011-06-16 2011-06-14 48.378 216,323,927 +188,390 4.26% 10,465,406,413
2011-06-15 2011-06-13 47.962 216,135,537 +1,397,524 4.25% 10,366,345,804
2011-06-14 2011-06-10 47.442 214,738,013 -2,361,500 4.23% 10,187,611,152
2011-06-13 2011-06-09 47.754 217,099,513 -677,431 4.27% 10,367,406,375
2011-06-10 2011-06-08 47.754 217,776,944 -65,111 4.29% 10,399,756,528
2011-06-09 2011-06-07 48.586 217,842,055 -1,020,879 4.29% 10,584,179,415
2011-06-08 2011-06-03 49.003 218,862,934 -1,261,497 4.31% 10,724,861,966
2011-06-07 2011-06-02 49.419 220,124,431 -2,032,256 4.33% 10,878,285,265
2011-06-03 2011-06-01 50.251 222,156,687 -15,550 4.37% 11,163,621,624
2011-06-02 2011-05-31 49.939 222,172,237 +153,254 4.37% 11,095,058,910
2011-06-01 2011-05-30 49.107 222,018,983 +90,144 4.37% 10,902,615,466
2011-05-31 2011-05-27 48.795 221,928,839 +440,746 4.37% 10,828,920,645
2011-05-30 2011-05-26 48.899 221,488,093 +256,420 4.36% 10,830,458,164
2011-05-27 2011-05-25 49.107 221,231,673 +278,386 4.35% 10,863,953,285
2011-05-26 2011-05-24 48.482 220,953,287 +406,025 4.35% 10,712,355,350
2011-05-25 2011-05-23 48.586 220,547,262 +254,046 4.34% 10,715,615,910
2011-05-24 2011-05-20 49.939 220,293,216 -1,043,161 4.34% 11,001,222,484
2011-05-23 2011-05-19 50.771 221,336,377 -314,462 4.36% 11,237,538,848
2011-05-20 2011-05-18 50.355 221,650,839 +119,042 4.36% 11,161,262,657
2011-05-19 2011-05-17 52.302 221,531,797 -1,566,340 4.36% 11,586,564,681
2011-05-18 2011-05-16 51.982 223,098,137 +5,134,835 4.39% 11,597,193,236
2011-05-17 2011-05-13 52.302 217,963,302 +834,676 4.39% 11,399,925,116
2011-05-16 2011-05-12 51.450 217,128,626 +1,840,510 4.38% 11,171,238,986
2011-05-13 2011-05-11 51.450 215,288,116 +2,041,854 4.34% 11,076,544,991
2011-05-12 2011-05-09 51.556 213,246,262 -1,724,585 4.30% 10,994,207,178
2011-05-11 2011-05-06 51.024 214,970,847 +1,535,127 4.33% 10,968,625,505
2011-05-09 2011-05-05 51.450 213,435,720 -179,347 4.30% 10,981,239,462
2011-05-06 2011-05-04 51.450 213,615,067 -823,355 4.30% 10,990,466,842
2011-05-05 2011-05-03 51.663 214,438,422 +91,185 4.32% 11,078,512,937
2011-05-04 2011-04-29 51.982 214,347,237 +191,791 4.32% 11,142,299,799
2011-05-03 2011-04-28 52.302 214,155,446 -444,042 4.32% 11,200,766,483
2011-04-29 2011-04-27 51.663 214,599,488 -472,904 4.32% 11,086,834,075
2011-04-28 2011-04-26 51.556 215,072,392 +780,827 4.33% 11,088,355,846
2011-04-27 2011-04-21 51.876 214,291,565 -3,788,085 4.32% 11,116,579,179
2011-04-26 2011-04-20 52.302 218,079,650 -388,977 4.39% 11,406,010,354
2011-04-21 2011-04-19 51.982 218,468,627 -258,010 4.40% 11,356,539,850
2011-04-20 2011-04-18 52.728 218,726,637 -1,436,820 4.41% 11,533,045,420
2011-04-19 2011-04-15 52.941 220,163,457 +373,976 4.44% 11,655,710,512
2011-04-18 2011-04-14 52.835 219,789,481 -248,446 4.43% 11,612,499,488
2011-04-15 2011-04-13 52.409 220,037,927 -1,390,283 4.43% 11,531,870,996
2011-04-14 2011-04-12 52.622 221,428,210 -2,435,293 4.46% 11,651,907,441
2011-04-13 2011-04-11 53.900 223,863,503 +45,114 4.51% 12,066,211,681
2011-04-12 2011-04-08 54.006 223,818,389 -313,552 4.51% 12,087,621,505
2011-04-11 2011-04-07 54.113 224,131,941 -2,188,326 4.52% 12,128,430,177
2011-04-08 2011-04-06 54.326 226,320,267 +636,595 4.56% 12,295,062,784
2011-04-07 2011-04-04 54.113 225,683,672 +327,736 4.55% 12,212,398,847
2011-04-06 2011-04-01 53.367 225,355,936 +229,079 4.54% 12,026,627,391
2011-04-04 2011-03-31 54.006 225,126,857 +1,581,334 4.54% 12,158,287,128
2011-04-01 2011-03-30 53.367 223,545,523 +802,197 4.50% 11,930,010,621
2011-03-31 2011-03-29 53.154 222,743,326 +1,082,533 4.49% 11,839,745,680
2011-03-30 2011-03-28 52.941 221,660,793 +644,618 4.47% 11,734,981,228
2011-03-29 2011-03-25 51.982 221,016,175 +1,064,092 4.45% 11,488,967,699
2011-03-28 2011-03-24 50.917 219,952,083 -3,066,174 4.43% 11,199,357,384
2011-03-25 2011-03-23 50.598 223,018,257 -676,719 4.49% 11,284,209,869
2011-03-24 2011-03-22 51.556 223,694,976 -4,747,569 4.51% 11,532,905,138
2011-03-23 2011-03-21 50.491 228,442,545 -22,253 4.60% 11,534,332,307
2011-03-22 2011-03-18 50.065 228,464,798 -1,569,663 4.60% 11,438,110,268
2011-03-21 2011-03-17 50.278 230,034,461 -421,361 4.64% 11,565,702,800
2011-03-18 2011-03-16 51.450 230,455,822 -1,421,193 4.64% 11,856,921,451
2011-03-17 2011-03-15 51.876 231,877,015 -211,249 4.67% 12,028,841,159
2011-03-16 2011-03-14 52.728 232,088,264 -729,462 4.68% 12,237,578,956
2011-03-15 2011-03-11 52.941 232,817,726 -780,171 4.69% 12,325,642,290
2011-03-14 2011-03-10 52.941 233,597,897 -1,300,118 4.71% 12,366,945,453
2011-03-11 2011-03-09 54.219 234,898,015 +760,369 4.73% 12,736,035,385
2011-03-10 2011-03-08 53.580 234,137,646 -245,733 4.72% 12,545,164,505
2011-03-09 2011-03-07 52.941 234,383,379 +442,529 4.72% 12,408,529,788
2011-03-08 2011-03-04 53.048 233,940,850 -778,406 4.71% 12,410,021,508
2011-03-07 2011-03-03 52.622 234,719,256 -334,601 4.73% 12,351,303,592
2011-03-04 2011-03-02 52.728 235,053,857 +363,118 4.74% 12,393,949,114
2011-03-03 2011-03-01 52.835 234,690,739 +1,218,008 4.73% 12,399,802,184
2011-03-02 2011-02-28 51.450 233,472,731 +1,130,760 4.70% 12,012,141,019
2011-03-01 2011-02-25 50.278 232,341,971 +1,043 4.68% 11,681,720,090
2011-02-28 2011-02-24 49.746 232,340,928 +537,713 4.68% 11,557,921,171
2011-02-25 2011-02-23 50.278 231,803,215 +727,743 4.67% 11,654,632,445
2011-02-24 2011-02-22 49.746 231,075,472 -517,024 4.66% 11,494,970,399
2011-02-23 2011-02-21 51.343 231,592,496 +8,970 4.67% 11,890,733,606
2011-02-22 2011-02-18 51.556 231,583,526 -479,912 4.67% 11,939,610,288
2011-02-21 2011-02-17 51.024 232,063,438 +197,519 4.68% 11,840,754,132
2011-02-18 2011-02-16 51.450 231,865,919 -417,769 4.67% 11,929,470,755
2011-02-17 2011-02-15 50.704 232,283,688 -305,263 4.68% 11,777,762,524
2011-02-16 2011-02-14 50.598 232,588,951 -837,868 4.69% 11,768,464,930
2011-02-15 2011-02-11 50.172 233,426,819 -51,680 4.70% 11,711,399,254
2011-02-14 2011-02-10 48.893 233,478,499 -1,140,995 4.70% 11,415,546,463
2011-02-11 2011-02-09 51.024 234,619,494 -1,059,701 4.73% 11,971,173,775
2011-02-10 2011-02-08 51.769 235,679,195 -3,412,505 4.75% 12,200,977,977
2011-02-09 2011-02-07 52.728 239,091,700 -2,368,218 4.82% 12,606,857,004
2011-02-08 2011-02-02 54.326 241,459,918 -4,558,697 4.87% 13,117,538,659
2011-02-07 2011-01-31 53.580 246,018,615 -2,863,464 4.96% 13,181,750,347
2011-02-01 2011-01-28 53.687 248,882,079 -4,849,727 5.02% 13,361,686,881
2011-01-31 2011-01-27 55.072 253,731,806 -97,252 5.11% 13,973,415,778
2011-01-28 2011-01-26 55.072 253,829,058 -941,051 5.11% 13,978,771,601
2011-01-27 2011-01-25 55.924 254,770,109 -1,740,450 5.13% 14,247,704,663
2011-01-26 2011-01-24 56.669 256,510,559 -66,137 5.17% 14,536,304,349
2011-01-25 2011-01-21 57.522 256,576,696 -9,388 5.17% 14,758,699,697
2011-01-24 2011-01-20 58.054 256,586,084 +514,277 5.17% 14,895,899,336
2011-01-21 2011-01-19 59.013 256,071,807 +591,069 5.16% 15,111,537,692
2011-01-20 2011-01-18 58.480 255,480,738 -1,747,855 5.15% 14,940,586,090
2011-01-19 2011-01-17 58.906 257,228,593 -1,846,482 5.18% 15,152,402,612
2011-01-18 2011-01-14 59.759 259,075,075 -4,490,115 5.22% 15,481,948,615
2011-01-17 2011-01-13 58.054 263,565,190 +404,331 5.31% 15,301,065,738
2011-01-14 2011-01-12 57.841 263,160,859 -186,727 5.30% 15,221,528,066
2011-01-13 2011-01-11 58.267 263,347,586 -489,116 5.31% 15,344,537,254
2011-01-12 2011-01-10 57.415 263,836,702 -1,347,568 5.32% 15,148,202,519
2011-01-11 2011-01-07 59.332 265,184,270 +2,984,844 5.34% 15,734,033,930
2011-01-10 2011-01-06 59.439 262,199,426 -71,028 5.28% 15,584,865,673
2011-01-07 2011-01-05 59.972 262,270,454 -1,707,776 5.28% 15,728,774,669
2011-01-06 2011-01-04 59.119 263,978,230 -1,093,282 5.32% 15,606,237,920
2011-01-05 2011-01-03 56.989 265,071,512 +52,337 5.34% 15,106,155,998
2011-01-04 2010-12-31 56.350 265,019,175 -617,936 5.34% 14,933,791,982
2011-01-03 2010-12-29 55.817 265,637,111 +454,833 5.35% 14,827,132,316
2010-12-30 2010-12-28 54.859 265,182,278 -250,020 5.34% 14,547,516,349
2010-12-29 2010-12-24 55.072 265,432,298 -216,013 5.35% 14,617,780,558
2010-12-28 2010-12-22 55.924 265,648,311 +447,999 5.35% 14,856,054,716
2010-12-23 2010-12-21 55.178 265,200,312 -1,667,455 5.34% 14,633,254,244
2010-12-22 2010-12-20 55.072 266,867,767 +364,733 5.38% 14,696,834,129
2010-12-21 2010-12-17 55.711 266,503,034 -626,658 5.37% 14,847,077,460
2010-12-20 2010-12-16 54.539 267,129,692 +766,456 5.38% 14,568,983,527
2010-12-17 2010-12-15 54.965 266,363,236 -823,370 5.37% 14,640,675,399
2010-12-16 2010-12-14 55.072 267,186,606 -3,335,469 5.38% 14,714,393,102
2010-12-15 2010-12-13 55.178 270,522,075 -16,062 5.45% 14,926,899,114
2010-12-14 2010-12-10 54.752 270,538,137 -44,965 5.45% 14,812,512,911
2010-12-13 2010-12-09 55.285 270,583,102 +816,676 5.45% 14,959,089,377
2010-12-10 2010-12-08 55.178 269,766,426 -3,314,637 5.44% 14,885,203,824
2010-12-09 2010-12-07 56.243 273,081,063 -399,919 5.50% 15,358,989,204
2010-12-08 2010-12-06 56.456 273,480,982 +1,366,165 5.51% 15,439,745,171
2010-12-07 2010-12-03 58.906 272,114,817 +283,042 5.48% 16,029,296,028
2010-12-06 2010-12-02 59.652 271,831,775 +112,980 5.48% 16,215,314,482
2010-12-03 2010-12-01 59.013 271,718,795 +812,375 5.48% 16,034,911,693
2010-12-02 2010-11-30 56.882 270,906,420 -621,172 5.46% 15,409,824,125
2010-12-01 2010-11-29 56.989 271,527,592 +1,012,068 5.47% 15,474,081,434
2010-11-30 2010-11-26 55.391 270,515,524 -156,635 5.45% 14,984,169,062
2010-11-29 2010-11-25 55.604 270,672,159 -999,902 5.45% 15,050,510,046
2010-11-26 2010-11-24 56.350 271,672,061 -19,859 5.47% 15,308,681,141
2010-11-25 2010-11-23 55.498 271,691,920 -1,571,123 5.47% 15,078,272,023
2010-11-24 2010-11-22 56.776 273,263,043 +265,259 5.51% 15,514,766,263
2010-11-23 2010-11-19 57.841 272,997,784 -587,414 5.50% 15,790,507,171
2010-11-22 2010-11-18 58.374 273,585,198 +573,448 5.51% 15,970,197,355
2010-11-19 2010-11-17 57.522 273,011,750 -118,802 5.50% 15,704,070,147
2010-11-18 2010-11-16 56.669 273,130,552 -470,795 5.50% 15,478,149,696
2010-11-17 2010-11-15 57.522 273,601,347 -192,637 5.51% 15,737,984,704
2010-11-16 2010-11-12 58.800 273,793,984 -278,997 5.52% 16,099,044,724
2010-11-15 2010-11-11 61.463 274,072,981 +1,660,719 5.52% 16,845,316,087
2010-11-12 2010-11-10 61.356 272,412,262 +3,426,028 5.49% 16,714,225,753
2010-11-11 2010-11-09 60.824 268,986,234 +4,557,282 5.42% 16,360,753,096
2010-11-10 2010-11-08 59.119 264,428,952 +3,265,768 5.33% 15,632,884,340
2010-11-09 2010-11-05 56.989 261,163,184 +7,707,417 5.26% 14,883,424,359
2010-11-08 2010-11-04 55.391 253,455,767 -1,211,023 5.11% 14,039,209,307
2010-11-05 2010-11-03 54.006 254,666,790 -362,783 5.13% 13,753,632,046
2010-11-04 2010-11-02 53.687 255,029,573 -961,496 5.14% 13,691,726,273
2010-11-03 2010-11-01 53.687 255,991,069 -12,192 5.16% 13,743,345,934
2010-11-02 2010-10-29 51.769 256,003,261 +1,012,238 5.16% 13,253,143,323
2010-11-01 2010-10-28 52.089 254,991,023 -274,631 5.14% 13,282,226,389
2010-10-29 2010-10-27 52.622 255,265,654 -402,955 5.14% 13,432,487,998
2010-10-28 2010-10-26 54.219 255,668,609 -576,990 5.15% 13,862,205,055
2010-10-27 2010-10-25 53.687 256,245,599 -1,998,984 5.16% 13,757,010,839
2010-10-26 2010-10-22 54.113 258,244,583 -848,421 5.20% 13,974,364,294
2010-10-25 2010-10-21 54.219 259,093,004 +751,914 5.22% 14,047,873,784
2010-10-22 2010-10-20 53.580 258,341,090 -1,005,370 5.21% 13,841,992,212
2010-10-21 2010-10-19 54.113 259,346,460 -206,838 5.23% 14,033,990,058
2010-10-20 2010-10-18 53.474 259,553,298 -253,564 5.23% 13,879,294,679
2010-10-19 2010-10-15 53.367 259,806,862 -1,425,769 5.24% 13,865,178,696
2010-10-18 2010-10-14 54.752 261,232,631 -1,117,746 5.26% 14,303,017,542
2010-10-15 2010-10-13 55.178 262,350,377 -1,918,912 5.29% 14,476,000,193
2010-10-14 2010-10-12 54.646 264,269,289 +904,334 5.33% 14,441,130,389
2010-10-13 2010-10-11 53.793 263,364,955 +126,040 5.31% 14,167,280,430
2010-10-12 2010-10-08 53.367 263,238,915 -579,276 5.30% 14,048,337,939
2010-10-11 2010-10-07 53.154 263,818,191 -1,318,966 5.32% 14,023,047,708
2010-10-08 2010-10-06 52.515 265,137,157 -2,781,057 5.34% 13,923,699,515
2010-10-07 2010-10-05 53.367 267,918,214 +1,068,530 5.40% 14,298,059,275
2010-10-06 2010-10-04 53.687 266,849,684 +2,315,583 5.38% 14,326,310,421
2010-10-05 2010-09-30 52.409 264,534,101 -836,376 5.33% 13,863,851,420
2010-10-04 2010-09-29 52.089 265,370,477 +248,776 5.35% 13,822,881,727
2010-09-30 2010-09-28 49.959 265,121,701 +61,074 5.34% 13,245,100,199
2010-09-29 2010-09-27 50.917 265,060,627 +287,217 5.34% 13,496,160,844
2010-09-28 2010-09-24 49.959 264,773,410 +565,790 5.34% 13,227,700,080
2010-09-27 2010-09-22 50.065 264,207,620 +1,537,083 5.32% 13,227,577,805
2010-09-24 2010-09-21 48.361 262,670,537 +885,383 5.29% 12,702,942,805
2010-09-22 2010-09-20 48.787 261,785,154 +1,270,272 5.28% 12,771,667,975
2010-09-21 2010-09-17 48.467 260,514,882 +754,408 5.25% 12,626,444,150
2010-09-20 2010-09-16 48.467 259,760,474 -821,286 5.23% 12,589,880,057
2010-09-17 2010-09-15 48.361 260,581,760 +1,047,442 5.25% 12,601,927,993
2010-09-16 2010-09-14 47.935 259,534,318 -520,811 5.23% 12,440,689,016
2010-09-15 2010-09-13 48.574 260,055,129 +342,307 5.24% 12,631,862,632
2010-09-14 2010-09-10 47.615 259,712,822 +86,602 5.23% 12,366,250,574
2010-09-13 2010-09-09 46.550 259,626,220 -1,155,401 5.23% 12,085,569,360
2010-09-10 2010-09-08 49.335 260,781,621 -1,812,594 5.25% 12,865,580,265
2010-09-09 2010-09-07 48.359 262,594,215 +4,947,214 5.29% 12,698,751,200
2010-09-08 2010-09-06 48.467 257,647,001 +201,747 5.28% 12,487,445,798
2010-09-07 2010-09-03 46.841 257,445,254 +170,034 5.28% 12,058,953,992
2010-09-06 2010-09-02 46.841 257,275,220 +3,064,519 5.28% 12,050,989,456
2010-09-03 2010-09-01 45.865 254,210,701 +3,893,791 5.21% 11,659,373,021
2010-09-02 2010-08-31 44.347 250,316,910 -1,120,613 5.13% 11,100,805,632
2010-09-01 2010-08-30 44.672 251,437,523 -348,891 5.16% 11,232,289,983
2010-08-31 2010-08-27 44.889 251,786,414 +70,583 5.16% 11,302,477,081
2010-08-30 2010-08-26 43.588 251,715,831 -356,417 5.16% 10,971,792,478
2010-08-27 2010-08-25 44.022 252,072,248 -554,972 5.17% 11,096,654,632
2010-08-26 2010-08-24 43.696 252,627,220 +229,608 5.18% 11,038,909,948
2010-08-25 2010-08-23 43.913 252,397,612 -114,131 5.18% 11,083,610,776
2010-08-24 2010-08-20 44.455 252,511,743 -520,600 5.18% 11,225,519,220
2010-08-23 2010-08-19 44.998 253,032,343 -580,152 5.19% 11,385,841,533
2010-08-20 2010-08-18 46.190 253,612,495 -682,435 5.20% 11,714,432,307
2010-08-19 2010-08-17 44.564 254,294,930 -830,604 5.22% 11,332,364,235
2010-08-18 2010-08-16 45.214 255,125,534 -323,256 5.23% 11,535,355,495
2010-08-17 2010-08-13 45.431 255,448,790 +319,056 5.24% 11,605,366,877
2010-08-16 2010-08-12 43.805 255,129,734 +173,338 5.23% 11,175,924,077
2010-08-13 2010-08-11 43.480 254,956,396 -57,294 5.23% 11,085,397,878
2010-08-12 2010-08-10 44.239 255,013,690 -27,899 5.23% 11,281,443,169
2010-08-11 2010-08-09 44.998 255,041,589 +937,303 5.23% 11,476,252,728
2010-08-10 2010-08-06 44.455 254,104,286 -68,730 5.21% 11,296,316,411
2010-08-09 2010-08-05 43.805 254,173,016 -336,639 5.21% 11,134,015,172
2010-08-06 2010-08-04 44.564 254,509,655 -129,763 5.22% 11,341,933,210
2010-08-05 2010-08-03 44.998 254,639,418 -207,871 5.22% 11,458,156,009
2010-08-04 2010-08-02 45.106 254,847,289 -191,832 5.23% 11,495,142,253
2010-08-03 2010-07-30 43.241 255,039,121 -509,994 5.23% 11,028,157,349
2010-08-02 2010-07-29 43.805 255,549,115 -1,081,077 5.24% 11,194,295,006
2010-07-30 2010-07-28 42.937 256,630,192 +377,745 5.26% 11,019,044,481
2010-07-29 2010-07-27 41.680 256,252,447 -237,254 5.26% 10,680,520,099
2010-07-28 2010-07-26 41.983 256,489,701 +15,311 5.26% 10,768,278,553
2010-07-27 2010-07-23 42.460 256,474,390 -565,200 5.26% 10,889,995,244
2010-07-26 2010-07-22 41.983 257,039,590 -646,895 5.27% 10,791,364,696
2010-07-23 2010-07-21 41.593 257,686,485 -746,118 5.29% 10,717,938,023
2010-07-22 2010-07-20 41.419 258,432,603 +57,112 5.30% 10,704,137,181
2010-07-21 2010-07-19 40.682 258,375,491 -475,661 5.30% 10,511,268,892
2010-07-20 2010-07-16 40.509 258,851,152 -928,037 5.31% 10,485,713,107
2010-07-19 2010-07-15 40.335 259,779,189 -366,220 5.33% 10,478,238,947
2010-07-16 2010-07-14 40.162 260,145,409 +520,903 5.34% 10,447,879,267
2010-07-15 2010-07-13 38.514 259,624,506 -956,258 5.33% 9,999,070,759
2010-07-14 2010-07-12 38.557 260,580,764 -1,789,881 5.34% 10,047,201,372
2010-07-13 2010-07-09 38.644 262,370,645 +56,126 5.38% 10,138,972,374
2010-07-12 2010-07-08 38.297 262,314,519 -282,135 5.38% 10,045,788,387
2010-07-09 2010-07-07 38.167 262,596,654 +342,343 5.39% 10,022,425,874
2010-07-08 2010-07-06 38.383 262,254,311 -1,091,552 5.38% 10,066,231,163
2010-07-07 2010-07-05 38.427 263,345,863 +45,720 5.40% 10,119,550,333
2010-07-06 2010-07-02 38.210 263,300,143 +881,000 5.40% 10,060,695,301
2010-07-05 2010-06-30 38.730 262,419,143 -315,382 5.38% 10,163,609,359
2010-07-02 2010-06-29 39.208 262,734,525 +1,158,224 5.39% 10,301,170,342
2010-06-30 2010-06-28 39.338 261,576,301 +72,848 5.37% 10,289,793,846
2010-06-29 2010-06-25 39.598 261,503,453 -309,745 5.36% 10,354,978,419
2010-06-28 2010-06-24 39.077 261,813,198 -374,673 5.37% 10,230,981,968
2010-06-25 2010-06-23 39.208 262,187,871 +228,355 5.38% 10,279,737,392
2010-06-24 2010-06-22 38.991 261,959,516 +96,121 5.37% 10,213,976,723
2010-06-23 2010-06-21 38.817 261,863,395 -1,106,516 5.37% 10,164,799,629
2010-06-22 2010-06-18 38.514 262,969,911 -189,988 5.39% 10,127,914,302
2010-06-21 2010-06-17 37.516 263,159,899 +37,120 5.40% 9,872,719,797
2010-06-18 2010-06-15 37.646 263,122,779 -125,660 5.40% 9,905,563,018
2010-06-17 2010-06-14 38.297 263,248,439 -273,914 5.40% 10,081,554,469
2010-06-15 2010-06-11 38.123 263,522,353 +89,894 5.41% 10,046,327,404
2010-06-14 2010-06-10 37.386 263,432,459 -426,394 5.40% 9,848,669,061
2010-06-11 2010-06-09 37.343 263,858,853 -177,176 5.41% 9,853,166,336
2010-06-10 2010-06-08 37.039 264,036,029 -407,308 5.42% 9,779,621,709
2010-06-09 2010-06-07 37.169 264,443,337 +231,747 5.42% 9,829,115,616
2010-06-08 2010-06-04 37.603 264,211,590 -1,095,980 5.42% 9,935,093,412
2010-06-07 2010-06-03 37.603 265,307,570 -2,316,978 5.44% 9,976,305,320
2010-06-04 2010-06-02 37.516 267,624,548 +1,744,496 5.49% 10,040,215,790
2010-06-03 2010-06-01 38.037 265,880,052 +1,099,060 5.45% 10,113,147,492
2010-06-02 2010-05-31 38.123 264,780,992 +88,769 5.43% 10,094,310,808
2010-06-01 2010-05-28 37.906 264,692,223 +1,173,739 5.43% 10,033,526,608
2010-05-31 2010-05-27 36.475 263,518,484 -3,192,479 5.40% 9,611,874,062
2010-05-28 2010-05-26 35.781 266,710,963 -1,049,319 5.47% 9,543,239,184
2010-05-27 2010-05-25 35.868 267,760,282 -489,210 5.49% 9,604,011,226
2010-05-26 2010-05-24 36.345 268,249,492 -862,401 5.50% 9,749,535,378
2010-05-25 2010-05-20 36.041 269,111,893 -59,025 5.52% 9,699,177,511
2010-05-24 2010-05-19 36.128 269,170,918 +804,037 5.52% 9,724,653,363
2010-05-20 2010-05-18 36.519 268,366,881 +156,051 5.50% 9,800,359,412
2010-05-19 2010-05-17 36.605 268,210,830 +483,909 5.50% 9,817,925,888
2010-05-18 2010-05-14 37.299 267,726,921 +201,056 5.49% 9,985,998,291
2010-05-17 2010-05-13 37.169 267,525,865 -499,641 5.49% 9,943,690,346
2010-05-14 2010-05-12 37.126 268,025,506 -518,594 5.50% 9,950,636,967
2010-05-13 2010-05-11 37.082 268,544,100 -354,383 5.51% 9,958,243,069
2010-05-12 2010-05-10 40.311 268,898,483 -1,466,233 5.52% 10,839,443,159
2010-05-11 2010-05-07 40.131 270,364,716 +7,338,755 5.55% 10,850,109,813
2010-05-10 2010-05-06 39.863 263,025,961 -815,235 5.57% 10,484,910,639
2010-05-07 2010-05-05 40.938 263,841,196 -1,160,899 5.59% 10,801,023,561
2010-05-06 2010-05-04 41.878 265,002,095 +180,529 5.61% 11,097,803,450
2010-05-05 2010-05-03 41.833 264,821,566 +183,100 5.61% 11,078,382,003
2010-05-04 2010-04-30 42.326 264,638,466 -1,188,755 5.61% 11,201,105,550
2010-05-03 2010-04-29 42.192 265,827,221 -1,026,848 5.63% 11,215,702,078
2010-04-30 2010-04-28 42.326 266,854,069 -702,844 5.65% 11,294,883,312
2010-04-29 2010-04-27 43.087 267,556,913 -741,691 5.67% 11,528,355,472
2010-04-28 2010-04-26 43.491 268,298,604 +1,310,799 5.68% 11,668,465,691
2010-04-27 2010-04-23 42.819 266,987,805 -742,763 5.66% 11,432,084,553
2010-04-26 2010-04-22 42.640 267,730,568 -688,108 5.67% 11,415,922,675
2010-04-23 2010-04-21 43.177 268,418,676 +833,901 5.69% 11,589,531,346
2010-04-22 2010-04-20 42.102 267,584,775 -12,503 5.67% 11,265,886,296
2010-04-21 2010-04-19 42.371 267,597,278 +127,054 5.67% 11,338,325,971
2010-04-20 2010-04-16 42.684 267,470,224 +211,034 5.67% 11,416,801,568
2010-04-19 2010-04-15 42.908 267,259,190 -520,952 5.66% 11,467,645,725
2010-04-16 2010-04-14 42.953 267,780,142 -503,233 5.67% 11,501,992,641
2010-04-15 2010-04-13 42.684 268,283,375 -1,568,314 5.68% 11,451,510,417
2010-04-14 2010-04-12 42.460 269,851,689 +2,104,440 5.72% 11,458,020,336
2010-04-13 2010-04-09 42.102 267,747,249 +784,845 5.67% 11,272,726,796
2010-04-12 2010-04-08 42.013 266,962,404 +50,682 5.65% 11,215,768,938
2010-04-09 2010-04-07 42.013 266,911,722 +902,108 5.65% 11,213,639,658
2010-04-08 2010-04-01 41.878 266,009,614 -1,541,406 5.63% 11,139,996,505
2010-04-07 2010-03-31 41.475 267,551,020 +253,100 5.67% 11,096,696,509
2010-04-01 2010-03-30 42.416 267,297,920 -1,352,922 5.66% 11,337,614,054
2010-03-31 2010-03-29 42.953 268,650,842 +1,989,047 5.69% 11,539,391,923
2010-03-30 2010-03-26 41.744 266,661,795 -376,556 5.65% 11,131,477,716
2010-03-29 2010-03-25 41.520 267,038,351 -1,095,704 5.66% 11,087,394,039
2010-03-26 2010-03-24 42.102 268,134,055 +2,457,030 5.68% 11,289,012,148
2010-03-25 2010-03-23 41.027 265,677,025 -998,895 5.63% 10,899,977,058
2010-03-24 2010-03-22 41.117 266,675,920 +434,700 5.65% 10,964,847,452
2010-03-23 2010-03-19 41.475 266,241,220 +335,124 5.64% 11,042,372,466
2010-03-22 2010-03-18 40.803 265,906,096 +1,210,256 5.63% 10,849,826,202
2010-03-19 2010-03-17 40.669 264,695,840 +418,312 5.61% 10,764,877,080
2010-03-18 2010-03-16 40.266 264,277,528 +476,317 5.60% 10,641,333,110
2010-03-17 2010-03-15 39.683 263,801,211 +661,315 5.59% 10,468,552,068
2010-03-16 2010-03-12 39.773 263,139,896 +1,319,011 5.57% 10,465,880,586
2010-03-15 2010-03-11 40.176 261,820,885 +1,231,619 5.55% 10,518,960,887
2010-03-12 2010-03-10 40.087 260,589,266 +4,804,073 5.52% 10,446,135,830
2010-03-11 2010-03-09 40.355 255,785,193 -275,449 5.42% 10,322,295,841
2010-03-10 2010-03-08 40.893 256,060,642 +3,057,611 5.42% 10,471,037,581
2010-03-09 2010-03-05 39.818 253,003,031 +1,039,575 5.36% 10,074,038,257
2010-03-08 2010-03-04 39.504 251,963,456 -590,519 5.34% 9,953,647,407
2010-03-05 2010-03-03 39.415 252,553,975 +1,248,543 5.35% 9,954,351,937
2010-03-04 2010-03-02 39.280 251,305,432 -296,591 5.32% 9,871,373,401
2010-03-03 2010-03-01 39.863 251,602,023 -628,362 5.33% 10,029,522,248
2010-03-02 2010-02-26 39.191 252,230,385 -174,008 5.34% 9,885,111,368
2010-03-01 2010-02-25 39.370 252,404,393 +1,347,191 5.35% 9,937,151,136
2010-02-26 2010-02-24 40.176 251,057,202 +144,522 5.32% 10,086,517,309
2010-02-25 2010-02-23 40.266 250,912,680 -249,532 5.31% 10,103,187,470
2010-02-24 2010-02-22 40.131 251,162,212 +1,306,964 5.32% 10,079,486,781
2010-02-23 2010-02-19 38.832 249,855,248 +417,732 5.29% 9,702,500,729
2010-02-22 2010-02-18 38.474 249,437,516 +545,473 5.28% 9,596,901,725
2010-02-19 2010-02-17 38.250 248,892,043 +1,042,209 5.27% 9,520,176,366
2010-02-18 2010-02-12 37.802 247,849,834 +733,661 5.25% 9,369,300,963
2010-02-17 2010-02-11 37.802 247,116,173 +1,359,141 5.23% 9,341,566,869
2010-02-12 2010-02-10 37.578 245,757,032 +420,879 5.21% 9,235,151,514
2010-02-11 2010-02-09 38.653 245,336,153 +133,167 5.20% 9,483,059,106
2010-02-10 2010-02-08 38.429 245,202,986 -268,611 5.19% 9,422,999,176
2010-02-09 2010-02-05 38.385 245,471,597 +124,743 5.20% 9,422,327,183
2010-02-08 2010-02-04 39.101 245,346,854 +2,404,189 5.20% 9,593,362,339
2010-02-05 2010-02-03 37.892 242,942,665 +632,068 5.15% 9,205,561,102
2010-02-04 2010-02-02 36.772 242,310,597 -228,535 5.13% 8,910,286,642
2010-02-03 2010-02-01 37.175 242,539,132 -767,273 5.14% 9,016,459,205
2010-02-02 2010-01-29 36.503 243,306,405 +337,356 5.15% 8,881,519,246
2010-02-01 2010-01-28 37.220 242,969,049 -730,002 5.15% 9,043,323,948
2010-01-29 2010-01-27 36.324 243,699,051 -1,051,424 5.16% 8,852,191,550
2010-01-28 2010-01-26 36.011 244,750,475 +192,462 5.18% 8,813,648,023
2010-01-27 2010-01-25 36.279 244,558,013 +166,780 5.18% 8,872,439,094
2010-01-26 2010-01-22 36.772 244,391,233 -113,970 5.18% 8,986,796,145
2010-01-25 2010-01-21 36.996 244,505,203 -263,621 5.18% 9,045,743,385
2010-01-22 2010-01-20 37.713 244,768,824 +716,913 5.18% 9,230,905,469
2010-01-21 2010-01-19 37.623 244,051,911 -908,972 5.17% 9,182,006,787
2010-01-20 2010-01-18 37.578 244,960,883 +941,569 5.19% 9,205,233,523
2010-01-19 2010-01-15 37.399 244,019,314 -339,734 5.17% 9,126,132,882
2010-01-18 2010-01-14 37.399 244,359,048 +2,171,492 5.18% 9,138,838,670
2010-01-15 2010-01-13 37.354 242,187,556 -1,584,346 5.13% 9,046,779,098
2010-01-14 2010-01-12 38.026 243,771,902 +678,285 5.16% 9,269,737,731
2010-01-13 2010-01-11 38.385 243,093,617 +288,237 5.15% 9,331,049,390
2010-01-12 2010-01-08 38.385 242,805,380 +188,089 5.14% 9,319,985,530
2010-01-11 2010-01-07 38.340 242,617,291 +318,249 5.14% 9,301,899,106
2010-01-08 2010-01-06 38.340 242,299,042 +1,549,747 5.13% 9,289,697,502
2010-01-07 2010-01-05 38.564 240,749,295 -3,281,908 5.10% 9,284,195,698
2010-01-06 2010-01-04 39.191 244,031,203 -1,442,250 5.17% 9,563,778,840
2010-01-05 2009-12-31 39.415 245,473,453 +1,063,955 5.20% 9,675,274,929
2010-01-04 2009-12-29 39.460 244,409,498 +1,590,729 5.18% 9,644,286,384
2009-12-30 2009-12-28 39.280 242,818,769 +235,190 5.14% 9,538,014,035
2009-12-29 2009-12-24 39.325 242,583,579 +899,988 5.14% 9,539,640,877
2009-12-28 2009-12-22 38.698 241,683,591 +247,826 5.12% 9,352,700,309
2009-12-23 2009-12-21 37.758 241,435,765 +254,988 5.11% 9,116,020,432
2009-12-22 2009-12-18 37.892 241,180,777 -2,320,027 5.11% 9,138,799,804
2009-12-21 2009-12-17 38.429 243,500,804 +20,933 5.16% 9,357,585,374
2009-12-18 2009-12-16 39.191 243,479,871 -412,063 5.16% 9,542,171,696
2009-12-17 2009-12-15 39.504 243,891,934 -172,362 5.17% 9,634,787,342
2009-12-16 2009-12-14 39.863 244,064,296 -624,689 5.17% 9,729,048,509
2009-12-15 2009-12-11 39.683 244,688,985 -358,533 5.18% 9,710,112,286
2009-12-14 2009-12-10 40.355 245,047,518 -1,316,430 5.19% 9,888,973,424
2009-12-11 2009-12-09 40.087 246,363,948 -1,993,994 5.22% 9,875,891,298
2009-12-10 2009-12-08 40.803 248,357,942 -847,399 5.26% 10,133,804,930
2009-12-09 2009-12-07 41.744 249,205,341 +1,028,143 5.28% 10,402,778,921
2009-12-08 2009-12-04 42.416 248,177,198 +242,873 5.26% 10,526,596,271
2009-12-07 2009-12-03 42.505 247,934,325 +6,097,413 5.25% 10,538,504,359
2009-12-04 2009-12-02 41.923 241,836,912 +122,796 5.12% 10,138,519,672
2009-12-03 2009-12-01 40.714 241,714,116 -481,139 5.12% 9,841,062,901
2009-12-02 2009-11-30 39.818 242,195,255 -473,849 5.13% 9,643,695,788
2009-12-01 2009-11-27 39.549 242,669,104 -2,108,152 5.14% 9,597,349,288
2009-11-30 2009-11-26 41.341 244,777,256 -319,720 5.18% 10,119,262,774
2009-11-27 2009-11-25 42.192 245,096,976 +368,356 5.19% 10,341,057,822
2009-11-26 2009-11-24 42.326 244,728,620 -341,904 5.18% 10,358,400,066
2009-11-25 2009-11-23 42.595 245,070,524 -693,690 5.19% 10,438,731,019
2009-11-24 2009-11-20 42.102 245,764,214 -585,405 5.21% 10,347,194,419
2009-11-23 2009-11-19 42.864 246,349,619 -460,414 5.22% 10,559,417,062
2009-11-20 2009-11-18 43.087 246,810,033 +850,199 5.23% 10,634,424,514
2009-11-19 2009-11-17 43.625 245,959,834 +1,231,901 5.21% 10,729,988,558
2009-11-18 2009-11-16 43.894 244,727,933 +211,880 5.18% 10,742,014,358
2009-11-17 2009-11-13 43.580 244,516,053 +1,183,238 5.18% 10,656,051,917
2009-11-16 2009-11-12 44.297 243,332,815 +594,801 5.15% 10,778,866,240
2009-11-13 2009-11-11 43.804 242,738,014 -17,183 5.14% 10,632,925,228
2009-11-12 2009-11-10 42.460 242,755,197 +657,468 5.14% 10,307,491,475
2009-11-11 2009-11-09 42.371 242,097,729 -119,001 5.13% 10,257,888,230
2009-11-10 2009-11-06 41.341 242,216,730 +900,925 5.13% 10,013,408,840
2009-11-09 2009-11-05 40.042 241,315,805 -400,096 5.11% 9,662,720,033
2009-11-06 2009-11-04 41.072 241,715,901 +1,516,805 5.12% 9,927,746,229
2009-11-05 2009-11-03 40.579 240,199,096 +432,021 5.09% 9,747,105,729
2009-11-04 2009-11-02 40.221 239,767,075 +1,567,807 5.08% 9,643,662,270
2009-11-03 2009-10-30 40.848 238,199,268 +692,239 5.05% 9,729,967,095
2009-11-02 2009-10-29 39.818 237,507,029 +897,979 5.03% 9,457,020,680
2009-10-30 2009-10-28 40.221 236,609,050 +5,007,166 5.01% 9,516,643,469
2009-10-29 2009-10-27 40.266 231,601,884 +919,910 4.91% 9,325,623,768
2009-10-28 2009-10-23 40.803 230,681,974 +1,483,651 4.89% 9,412,568,435
2009-10-27 2009-10-22 40.266 229,198,323 +890,611 4.85% 9,228,842,580
2009-10-23 2009-10-21 39.639 228,307,712 -2,800,657 4.84% 9,049,820,457
2009-10-22 2009-10-20 40.624 231,108,369 +4,104,238 4.90% 9,388,561,823
2009-10-21 2009-10-19 40.490 227,004,131 +5,038,727 4.81% 9,191,328,787
2009-10-20 2009-10-16 38.832 221,965,404 -67,854,094 4.70% 8,619,468,718
2009-10-19 2009-10-15 39.549 289,819,498 -9,809,632 6.14% 11,462,105,834
2009-10-16 2009-10-14 39.415 299,629,130 +1,491,485 6.35% 11,809,807,431
2009-10-15 2009-10-13 38.116 298,137,645 +642,913 6.32% 11,363,771,369
2009-10-14 2009-10-12 38.564 297,494,732 -3,013,769 6.30% 11,472,512,561
2009-10-13 2009-10-09 39.012 300,508,501 +1,037,650 6.37% 11,723,331,019
2009-10-12 2009-10-08 38.967 299,470,851 -2,259,828 6.34% 11,669,437,439
2009-10-09 2009-10-07 37.937 301,730,679 -1,136,190 6.39% 11,446,665,481
2009-10-08 2009-10-06 37.041 302,866,869 +537,421 6.42% 11,218,463,730
2009-10-07 2009-10-05 36.638 302,329,448 +166,266 6.40% 11,076,686,534
2009-10-06 2009-10-02 37.354 302,163,182 -1,483,589 6.40% 11,287,134,667
2009-10-05 2009-09-30 38.071 303,646,771 +484,564 6.43% 11,560,156,235
2009-10-02 2009-09-29 38.340 303,162,207 +879,127 6.42% 11,623,179,250
2009-09-30 2009-09-28 37.399 302,283,080 -888,623 6.40% 11,305,152,493
2009-09-29 2009-09-25 38.295 303,171,703 -39,274 6.42% 11,609,964,419
2009-09-28 2009-09-24 38.609 303,210,977 -52,979 6.42% 11,706,533,071
2009-09-25 2009-09-23 38.519 303,263,956 +1,197,335 6.42% 11,681,412,437
2009-09-24 2009-09-22 39.639 302,066,621 -3,024,468 6.40% 11,973,527,580
2009-09-23 2009-09-21 39.280 305,091,089 -4,288,080 6.46% 11,984,094,561
2009-09-22 2009-09-18 38.609 309,379,169 -6,130,239 6.55% 11,944,677,957
2009-09-21 2009-09-17 41.565 315,509,408 +1,553,391 6.68% 13,114,036,880
2009-09-18 2009-09-16 39.325 313,956,017 +1,095,485 6.65% 12,346,374,250
2009-09-17 2009-09-15 38.250 312,860,532 +660,838 6.63% 11,966,985,391
2009-09-16 2009-09-14 37.937 312,199,694 +514,384 6.61% 11,843,825,336
2009-09-15 2009-09-11 37.758 311,685,310 +3,829,572 6.60% 11,768,470,402
2009-09-14 2009-09-10 37.623 307,855,738 +39,697 6.52% 11,582,509,082
2009-09-11 2009-09-09 38.093 307,816,041 -76,323 6.52% 11,725,738,403
2009-09-10 2009-09-08 38.503 307,892,364 +5,209,226 6.52% 11,854,911,126
2009-09-09 2009-09-07 38.002 302,683,138 -1,835,669 6.52% 11,502,624,797
2009-09-08 2009-09-04 36.909 304,518,807 +794,734 6.56% 11,239,366,003
2009-09-07 2009-09-03 35.724 303,724,073 -481,420 6.54% 10,850,205,241
2009-09-04 2009-09-02 35.314 304,205,493 -538,590 6.56% 10,742,650,080
2009-09-03 2009-09-01 35.815 304,744,083 -829,544 6.57% 10,914,416,016
2009-09-02 2009-08-31 35.405 305,573,627 -1,440,468 6.58% 10,818,811,731
2009-09-01 2009-08-28 36.453 307,014,095 +1,986,122 6.62% 11,191,569,003
2009-08-31 2009-08-27 34.448 305,027,973 -841,774 6.57% 10,507,614,705
2009-08-28 2009-08-26 35.815 305,869,747 -326,501 6.59% 10,954,731,697
2009-08-27 2009-08-25 35.769 306,196,248 -174,182 6.60% 10,952,473,142
2009-08-26 2009-08-24 35.177 306,370,430 -148,136 6.60% 10,777,221,823
2009-08-25 2009-08-21 33.947 306,518,566 +628,437 6.61% 10,405,327,006
2009-08-24 2009-08-20 34.084 305,890,129 -641,930 6.59% 10,425,808,315
2009-08-21 2009-08-19 33.582 306,532,059 -1,352,099 6.61% 10,294,045,077
2009-08-20 2009-08-18 33.992 307,884,158 -2,870,722 6.63% 10,465,713,603
2009-08-19 2009-08-17 33.765 310,754,880 -1,091,637 6.70% 10,492,496,687
2009-08-18 2009-08-14 35.268 311,846,517 +88,593 6.72% 10,998,273,970
2009-08-17 2009-08-13 35.405 311,757,924 -242,463 6.72% 11,037,766,310
2009-08-14 2009-08-12 34.858 312,000,387 -1,853,086 6.72% 10,875,750,684
2009-08-13 2009-08-11 36.225 313,853,473 +756,311 6.76% 11,369,378,969
2009-08-12 2009-08-10 34.904 313,097,162 -66,058 6.75% 10,928,248,856
2009-08-11 2009-08-07 33.947 313,163,220 -1,592,848 6.75% 10,630,891,802
2009-08-10 2009-08-06 34.721 314,756,068 -2,196,852 6.78% 10,928,781,876
2009-08-07 2009-08-05 35.132 316,952,920 +1,598,760 6.83% 11,135,040,747
2009-08-06 2009-08-04 35.906 315,354,160 -2,019,270 6.80% 11,323,155,129
2009-08-05 2009-08-03 36.635 317,373,430 -637,489 6.84% 11,627,043,295
2009-08-04 2009-07-31 37.638 318,010,919 -1,030,117 6.85% 11,969,189,822
2009-08-03 2009-07-30 37.592 319,041,036 +973,697 6.87% 11,993,423,542
2009-07-31 2009-07-29 35.997 318,067,339 +262,853 6.85% 11,449,561,184
2009-07-30 2009-07-28 36.499 317,804,486 +228,843 6.85% 11,599,391,709
2009-07-29 2009-07-27 36.362 317,575,643 -243,487 6.84% 11,547,627,148
2009-07-28 2009-07-24 36.863 317,819,130 +2,041,147 6.85% 11,715,780,637
2009-07-27 2009-07-23 35.405 315,777,983 +1,582,064 6.80% 11,180,096,203
2009-07-24 2009-07-22 34.539 314,195,919 +1,033,291 6.77% 10,852,065,862
2009-07-23 2009-07-21 34.630 313,162,628 +254,136 6.75% 10,844,916,102
2009-07-22 2009-07-20 34.311 312,908,492 +844,266 6.74% 10,736,308,971
2009-07-21 2009-07-17 33.354 312,064,226 -2,802,529 6.72% 10,408,729,969
2009-07-20 2009-07-16 31.805 314,866,755 -119,826 6.79% 10,014,399,358
2009-07-17 2009-07-15 32.534 314,986,581 +429,636 6.79% 10,247,854,240
2009-07-16 2009-07-14 32.261 314,556,945 +1,347,357 6.78% 10,147,877,392
2009-07-15 2009-07-13 30.894 313,209,588 +9,174 6.75% 9,676,257,510
2009-07-14 2009-07-10 31.623 313,200,414 +375,912 6.75% 9,904,315,661
2009-07-13 2009-07-09 31.441 312,824,502 -1,320,521 6.74% 9,835,411,343
2009-07-10 2009-07-08 31.668 314,145,023 +366,636 6.77% 9,948,501,358
2009-07-09 2009-07-07 32.717 313,778,387 -192,950 6.76% 10,265,737,284
2009-07-08 2009-07-06 32.990 313,971,337 +387,652 6.77% 10,357,888,794
2009-07-07 2009-07-03 32.443 313,583,685 +621,613 6.76% 10,173,634,437
2009-07-06 2009-07-02 31.668 312,962,072 +636,419 6.74% 9,911,039,076
2009-07-03 2009-06-30 30.939 312,325,653 +1,726,754 6.73% 9,663,180,822
2009-07-02 2009-06-29 30.210 310,598,899 +254,442 6.69% 9,383,311,107
2009-06-30 2009-06-26 30.074 310,344,457 -1,022,614 6.69% 9,333,200,677
2009-06-29 2009-06-25 28.980 311,367,071 -1,344,945 6.71% 9,023,447,012
2009-06-26 2009-06-24 29.026 312,712,016 -21,007 6.74% 9,076,672,738
2009-06-25 2009-06-23 28.069 312,733,023 +299,439 6.74% 8,778,031,409
2009-06-24 2009-06-22 29.572 312,433,584 -2,715,520 6.73% 9,239,427,946
2009-06-23 2009-06-19 30.165 315,149,104 -4,251,492 6.79% 9,506,414,391
2009-06-22 2009-06-18 29.709 319,400,596 -422,989 6.88% 9,489,121,192
2009-06-19 2009-06-17 29.800 319,823,585 +4,855 6.89% 9,530,834,118
2009-06-18 2009-06-16 29.755 319,818,730 +134,793 6.89% 9,516,116,518
2009-06-17 2009-06-15 30.347 319,683,937 +66,321 6.89% 9,701,473,900
2009-06-16 2009-06-12 31.258 319,617,616 +1,317,538 6.89% 9,990,736,364
2009-06-15 2009-06-11 31.167 318,300,078 -62,985 6.86% 9,920,544,788
2009-06-12 2009-06-10 31.668 318,363,063 +86,617 6.86% 10,082,080,354
2009-06-11 2009-06-09 29.664 318,276,446 -2,224,044 6.86% 9,441,221,004
2009-06-10 2009-06-08 30.894 320,500,490 +248,003 6.91% 9,901,501,717
2009-06-09 2009-06-05 32.261 320,252,487 +1,149,270 6.90% 10,331,620,472
2009-06-08 2009-06-04 32.534 319,103,217 +515,869 6.88% 10,381,785,932
2009-06-05 2009-06-03 31.805 318,587,348 +1,016,278 6.87% 10,132,733,554
2009-06-04 2009-06-02 30.119 317,571,070 +2,004,840 6.84% 9,565,002,045
2009-06-03 2009-06-01 30.165 315,566,230 +1,515,285 6.80% 9,518,996,920
2009-06-02 2009-05-29 28.114 314,050,945 +3,494,328 6.77% 8,829,333,963
2009-06-01 2009-05-27 25.380 310,556,617 +1,502,011 6.69% 7,882,040,421
2009-05-29 2009-05-26 25.061 309,054,606 -563,388 6.66% 7,745,341,756
2009-05-27 2009-05-25 25.061 309,617,994 +1,653,670 6.67% 7,759,461,050
2009-05-26 2009-05-22 24.970 307,964,324 +1,311,338 6.64% 7,689,952,242
2009-05-25 2009-05-21 25.061 306,652,986 +757,056 6.61% 7,685,153,792
2009-05-22 2009-05-20 25.244 305,895,930 +2,054,267 6.59% 7,721,934,950
2009-05-21 2009-05-19 25.471 303,841,663 +2,337,837 6.55% 7,739,302,246
2009-05-20 2009-05-18 25.244 301,503,826 +477,828 6.50% 7,611,062,140
2009-05-19 2009-05-15 25.061 301,025,998 +712,282 6.49% 7,544,133,583
2009-05-18 2009-05-14 25.061 300,313,716 -545,931 6.47% 7,526,282,797
2009-05-15 2009-05-13 25.654 300,859,647 +1,691,344 6.48% 7,718,181,939
2009-05-14 2009-05-12 25.517 299,168,303 -1,020,987 6.45% 7,633,896,726
2009-05-13 2009-05-11 26.884 300,189,290 +2,684,008 6.47% 8,070,303,744
2009-05-12 2009-05-08 27.112 297,505,282 -310,757 6.41% 8,065,927,645
2009-05-11 2009-05-07 26.747 297,816,039 +3,425,974 6.42% 7,965,790,124
2009-05-08 2009-05-06 26.565 294,390,065 +2,993,529 6.34% 7,820,497,466
2009-05-07 2009-05-05 25.836 291,396,536 +1,378,215 6.28% 7,528,528,851
2009-05-06 2009-05-04 25.973 290,018,321 +3,911,537 6.25% 7,532,566,337
2009-05-05 2009-04-30 25.198 286,106,784 +1,533,040 6.17% 7,209,347,546
2009-05-04 2009-04-29 24.241 284,573,744 +360,135 6.13% 6,898,412,109
2009-04-30 2009-04-28 23.603 284,213,609 -618,403 6.12% 6,708,374,579
2009-04-29 2009-04-27 24.287 284,832,012 -141,048 6.14% 6,917,651,546
2009-04-28 2009-04-24 25.061 284,973,060 -1,045,264 6.14% 7,141,824,449
2009-04-27 2009-04-23 25.061 286,018,324 +675,824 6.16% 7,168,020,230
2009-04-24 2009-04-22 24.150 285,342,500 +233,482 6.15% 6,891,043,746
2009-04-23 2009-04-21 24.150 285,109,018 +808,873 6.14% 6,885,405,138
2009-04-22 2009-04-20 24.606 284,300,145 +2,425,922 6.13% 6,995,415,523
2009-04-21 2009-04-17 23.922 281,874,223 +12,452,437 6.07% 6,743,064,919
2009-04-20 2009-04-16 24.196 269,421,786 +2,335,403 5.81% 6,518,833,778
2009-04-17 2009-04-15 24.560 267,086,383 +145,595 5.76% 6,559,688,059
2009-04-16 2009-04-14 24.150 266,940,788 +2,554,464 5.75% 6,446,640,959
2009-04-15 2009-04-09 21.644 264,386,324 +2,130,469 5.70% 5,722,361,255
2009-04-14 2009-04-08 20.710 262,255,855 -674,957 5.65% 5,431,274,537
2009-04-09 2009-04-07 21.074 262,930,812 +309,219 5.67% 5,541,098,816
2009-04-08 2009-04-06 21.348 262,621,593 +2,674,206 5.66% 5,606,382,209
2009-04-07 2009-04-03 21.257 259,947,387 +1,378,463 5.60% 5,525,604,284
2009-04-06 2009-04-02 20.459 258,568,924 -779,721 5.57% 5,290,117,819
2009-04-03 2009-04-01 19.821 259,348,645 +1,896,018 5.59% 5,140,624,902
2009-04-02 2009-03-31 18.067 257,452,627 +463,478 5.55% 4,651,394,711
2009-04-01 2009-03-30 18.591 256,989,149 +2,141,764 5.54% 4,777,686,233
2009-03-31 2009-03-27 19.183 254,847,385 +1,199,550 5.49% 4,888,830,193
2009-03-30 2009-03-26 18.637 253,647,835 +2,941,521 5.47% 4,727,125,616
2009-03-27 2009-03-25 18.409 250,706,314 +2,894,445 5.40% 4,615,187,102
2009-03-26 2009-03-24 18.842 247,811,869 +2,736,942 5.34% 4,669,176,515
2009-03-25 2009-03-23 17.680 245,074,927 -2,352,764 5.28% 4,332,846,295
2009-03-24 2009-03-20 17.019 247,427,691 -853,003 5.33% 4,210,964,536
2009-03-23 2009-03-19 16.882 248,280,694 +1,091,469 5.35% 4,191,542,156
2009-03-20 2009-03-18 16.427 247,189,225 -1,099,010 5.33% 4,060,480,978
2009-03-19 2009-03-17 16.039 248,288,235 -1,224,480 5.35% 3,982,368,831
2009-03-18 2009-03-16 16.586 249,512,715 +1,367,365 5.38% 4,138,440,742
2009-03-17 2009-03-13 15.925 248,145,350 -207,866 5.35% 3,951,809,463
2009-03-16 2009-03-12 15.287 248,353,216 +3,684,484 5.35% 3,796,688,686
2009-03-13 2009-03-11 15.037 244,668,732 -1,766,780 5.27% 3,679,044,887
2009-03-12 2009-03-10 14.695 246,435,512 +535,380 5.31% 3,621,393,230
2009-03-11 2009-03-09 14.353 245,900,132 -1,181,871 5.30% 3,529,490,287
2009-03-10 2009-03-06 15.037 247,082,003 +3,379,928 5.32% 3,715,332,860
2009-03-09 2009-03-05 15.834 243,702,075 +422,655 5.25% 3,858,839,464
2009-03-06 2009-03-04 16.290 243,279,420 +688,673 5.24% 3,963,000,191
2009-03-05 2009-03-03 16.335 242,590,747 -2,056,062 5.23% 3,962,835,704
2009-03-04 2009-03-02 17.315 244,646,809 -7,293,725 5.27% 4,236,096,330
2009-03-03 2009-02-27 17.816 251,940,534 -2,432,588 5.43% 4,488,667,937
2009-03-02 2009-02-26 18.135 254,373,122 +239,192 5.48% 4,613,143,536
2009-02-27 2009-02-25 18.158 254,133,930 -996,908 5.48% 4,614,595,664
2009-02-26 2009-02-24 17.953 255,130,838 -5,390,286 5.50% 4,580,383,618
2009-02-25 2009-02-23 18.432 260,521,124 -736,881 5.61% 4,801,800,855
2009-02-24 2009-02-20 17.908 261,258,005 -2,010,760 5.63% 4,678,480,589
2009-02-23 2009-02-19 18.044 263,268,765 -262,552 5.67% 4,750,476,756
2009-02-20 2009-02-18 17.953 263,531,317 -3,258,548 5.68% 4,731,198,066
2009-02-19 2009-02-17 18.021 266,789,865 -3,027,357 5.75% 4,807,933,924
2009-02-18 2009-02-16 18.226 269,817,222 +1,032,900 5.81% 4,917,816,653
2009-02-17 2009-02-13 18.295 268,784,322 -2,456,482 5.79% 4,917,361,742
2009-02-16 2009-02-12 18.204 271,240,804 -6,252,843 5.84% 4,937,583,829
2009-02-13 2009-02-11 18.614 277,493,647 -948,032 5.98% 5,165,207,596
2009-02-12 2009-02-10 19.024 278,441,679 +357,427 6.00% 5,297,041,788
2009-02-11 2009-02-09 18.637 278,084,252 +1,649,265 5.99% 5,182,536,611
2009-02-10 2009-02-06 18.591 276,434,987 -152,744 5.96% 5,139,203,880
2009-02-09 2009-02-05 18.340 276,587,731 -318,594 5.96% 5,072,726,781
2009-02-06 2009-02-04 18.363 276,906,325 -186,319 5.97% 5,084,878,702
2009-02-05 2009-02-03 17.976 277,092,644 +2,072,451 5.97% 4,980,978,643
2009-02-04 2009-02-02 17.816 275,020,193 +109,191 5.93% 4,899,863,880
2009-02-03 2009-01-30 18.295 274,911,002 -4,694,516 5.92% 5,029,448,272
2009-02-02 2009-01-29 18.637 279,605,518 +802,609 6.03% 5,210,887,791
2009-01-30 2009-01-23 17.862 278,802,909 -505,562 6.01% 4,979,962,165
2009-01-29 2009-01-22 18.363 279,308,471 +2,126,088 6.02% 5,128,989,724
2009-01-23 2009-01-21 17.771 277,182,383 -2,454,026 5.97% 4,925,756,131
2009-01-22 2009-01-20 18.477 279,636,409 -857,478 6.03% 5,166,866,617
2009-01-21 2009-01-19 19.457 280,493,887 +400,567 6.04% 5,457,502,599
2009-01-20 2009-01-16 19.480 280,093,320 +14,355,540 6.04% 5,456,090,255
2009-01-19 2009-01-15 20.140 265,737,780 +3,822,287 5.73% 5,352,026,403
2009-01-16 2009-01-14 19.821 261,915,493 +235,110 5.64% 5,191,503,142
2009-01-15 2009-01-13 20.095 261,680,383 +844,584 5.64% 5,258,385,620
2009-01-14 2009-01-12 20.072 260,835,799 +4,949,977 5.62% 5,235,471,322
2009-01-13 2009-01-09 20.277 255,885,822 -2,983,625 5.51% 5,188,584,689
2009-01-12 2009-01-08 20.095 258,869,447 -2,458,676 5.58% 5,201,900,739
2009-01-09 2009-01-07 19.935 261,328,123 +151,144 5.63% 5,209,630,025
2009-01-08 2009-01-06 20.755 261,176,979 -1,828,171 5.63% 5,420,832,035
2009-01-07 2009-01-05 20.801 263,005,150 +980,710 5.67% 5,470,760,593
2009-01-06 2009-01-02 20.641 262,024,440 -1,347,518 5.65% 5,408,572,790
2009-01-05 2008-12-31 20.004 263,371,958 -2,234,458 5.68% 5,268,375,581
2009-01-02 2008-12-29 20.004 265,606,416 +148,094 5.72% 5,313,072,685
2008-12-30 2008-12-24 19.844 265,458,322 +577,615 5.72% 5,267,774,548
2008-12-29 2008-12-22 19.776 264,880,707 -966,575 5.71% 5,238,207,908
2008-12-23 2008-12-19 20.186 265,847,282 -753,146 5.73% 5,366,345,448
2008-12-22 2008-12-18 20.505 266,600,428 +367,477 5.74% 5,466,584,070
2008-12-19 2008-12-17 19.730 266,232,951 +2,596,818 5.74% 5,252,818,293
2008-12-18 2008-12-16 19.388 263,636,133 -1,525,133 5.68% 5,111,485,965
2008-12-17 2008-12-15 19.753 265,161,266 -623,713 5.71% 5,237,714,971
2008-12-16 2008-12-12 20.733 265,784,979 -193,880 5.73% 5,510,417,503
2008-12-15 2008-12-11 22.077 265,978,859 +1,320,149 5.73% 5,871,966,584
2008-12-12 2008-12-10 22.396 264,658,710 +3,224,477 5.70% 5,927,238,311
2008-12-11 2008-12-09 22.327 261,434,233 +2,906,051 5.63% 5,837,154,792
2008-12-10 2008-12-08 22.100 258,528,182 +3,362,671 5.57% 5,713,369,423
2008-12-09 2008-12-05 19.821 255,165,511 +2,022,333 5.50% 5,057,709,786
2008-12-08 2008-12-04 19.001 253,143,178 -2,089,486 5.45% 4,809,998,693
2008-12-05 2008-12-03 19.320 255,232,664 +3,278,883 5.50% 4,931,111,077
2008-12-04 2008-12-02 18.796 251,953,781 -963,436 5.43% 4,735,736,265
2008-12-03 2008-12-01 20.049 252,917,217 +731,908 5.45% 5,070,768,062
2008-12-02 2008-11-28 20.323 252,185,309 +2,240,951 5.43% 5,125,040,685
2008-12-01 2008-11-27 18.500 249,944,358 -627,489 5.39% 4,623,938,475
2008-11-28 2008-11-26 18.363 250,571,847 +625,942 5.40% 4,601,294,131
2008-11-27 2008-11-25 18.432 249,945,905 -2,200,756 5.39% 4,606,883,472
2008-11-26 2008-11-24 17.566 252,146,661 +1,293,925 5.43% 4,429,148,885
2008-11-25 2008-11-21 18.887 250,852,736 +152,114 5.41% 4,737,901,771
2008-11-24 2008-11-20 17.520 250,700,622 -395,724 5.40% 4,392,324,633
2008-11-21 2008-11-19 17.862 251,096,346 -2,002,522 5.41% 4,485,069,067
2008-11-20 2008-11-18 17.953 253,098,868 -3,685,035 5.45% 4,543,903,504
2008-11-19 2008-11-17 19.138 256,783,903 +1,114,090 5.53% 4,914,278,460
2008-11-18 2008-11-14 19.434 255,669,813 -347,437 5.51% 4,968,681,569
2008-11-17 2008-11-13 18.637 256,017,250 -286,198 5.52% 4,771,283,385
2008-11-13 2008-11-11 19.981 256,303,448 -468,697 5.52% 5,121,140,863
2008-11-12 2008-11-10 21.826 256,772,145 +2,479,978 5.53% 5,604,360,944
2008-11-11 2008-11-07 21.211 254,292,167 -2,316,228 5.48% 5,393,806,266
2008-11-10 2008-11-06 20.049 256,608,395 -4,662,150 5.53% 5,144,772,939
2008-11-07 2008-11-05 22.100 261,270,545 -6,180,426 5.63% 5,773,974,549
2008-11-06 2008-11-04 18.864 267,450,971 -1,431,878 5.76% 5,045,302,329
2008-11-05 2008-11-03 19.069 268,882,849 -1,639,717 5.79% 5,127,447,695
2008-11-04 2008-10-31 19.548 270,522,566 -4,466,363 5.83% 5,288,146,350
2008-11-03 2008-10-30 20.733 274,988,929 -4,882,664 5.93% 5,701,239,450
2008-10-31 2008-10-29 21.006 279,871,593 +2,626,351 6.03% 5,878,985,927
2008-10-30 2008-10-28 20.482 277,245,242 +1,023,180 5.97% 5,678,537,173
2008-10-29 2008-10-27 18.477 276,222,062 -1,293,100 5.95% 5,103,779,426
2008-10-28 2008-10-24 21.484 277,515,162 -419,768 5.98% 5,962,262,437
2008-10-27 2008-10-23 23.467 277,934,930 -2,141,528 5.99% 6,522,183,831
2008-10-24 2008-10-22 24.059 280,076,458 -2,338,916 6.04% 6,738,344,387
2008-10-23 2008-10-21 25.745 282,415,374 +1,098,343 6.09% 7,270,754,122
2008-10-22 2008-10-20 25.745 281,317,031 +2,848,230 6.06% 7,242,477,397
2008-10-21 2008-10-17 25.061 278,468,801 +1,380,893 6.00% 6,978,818,598
2008-10-20 2008-10-16 26.656 277,087,908 +1,017,202 5.97% 7,386,115,851
2008-10-17 2008-10-15 28.205 276,070,706 +181,539 5.95% 7,786,703,719
2008-10-16 2008-10-14 29.208 275,889,167 -4,250,424 5.95% 8,058,150,101
2008-10-15 2008-10-13 28.023 280,139,591 -1,744,269 6.04% 7,850,408,958
2008-10-14 2008-10-10 25.061 281,883,860 -1,675,685 6.07% 7,064,404,765
2008-10-13 2008-10-09 27.112 283,559,545 -660,282 6.11% 7,687,832,490
2008-10-10 2008-10-08 26.155 284,219,827 -3,338,733 6.12% 7,433,766,895
2008-10-09 2008-10-06 28.707 287,558,560 +1,376,198 6.20% 8,254,856,443
2008-10-08 2008-10-03 29.664 286,182,362 -3,187,048 6.17% 8,489,195,355
2008-10-06 2008-10-02 30.757 289,369,410 -159,944 6.24% 8,900,185,676
2008-10-03 2008-09-30 30.985 289,529,354 -2,534,030 6.24% 8,971,068,844
2008-10-02 2008-09-29 31.441 292,063,384 -298,719 6.29% 9,182,667,923
2008-09-30 2008-09-26 32.580 292,362,103 -2,821,670 6.30% 9,525,105,494
2008-09-29 2008-09-25 33.354 295,183,773 -4,648,599 6.36% 9,845,691,779
2008-09-26 2008-09-24 33.172 299,832,372 +4,093,912 6.46% 9,946,094,362
2008-09-25 2008-09-23 32.762 295,738,460 -1,436,236 6.37% 9,689,009,301
2008-09-24 2008-09-22 34.630 297,174,696 +2,024,462 6.40% 10,291,249,203
2008-09-23 2008-09-19 33.673 295,150,234 -1,917,550 6.36% 9,938,715,197
2008-09-22 2008-09-18 32.489 297,067,784 +3,039,867 6.40% 9,651,343,256
2008-09-19 2008-09-17 33.127 294,027,917 -2,280,160 6.34% 9,740,150,187
2008-09-18 2008-09-16 33.719 296,308,077 -2,590,710 6.39% 9,991,205,349
2008-09-17 2008-09-12 37.364 298,898,787 -2,029,286 6.44% 11,168,135,651
2008-09-16 2008-09-11 38.549 300,928,073 -274,723 6.48% 11,600,474,201
2008-09-12 2008-09-10 41.577 301,202,796 +538,557 6.49% 12,523,102,391
2008-09-11 2008-09-09 41.484 300,664,239 +6,701,108 6.48% 12,472,619,333
2008-09-10 2008-09-08 42.278 293,963,131 +430,018 6.49% 12,428,089,423
2008-09-09 2008-09-05 39.755 293,533,113 -281,833 6.48% 11,669,428,472
2008-09-08 2008-09-04 39.989 293,814,946 +1,350,043 6.49% 11,749,261,626
2008-09-05 2008-09-03 40.876 292,464,903 +2,830,709 6.46% 11,954,866,625
2008-09-04 2008-09-02 41.016 289,634,194 +505,900 6.40% 11,879,749,273
2008-09-03 2008-09-01 40.596 289,128,294 +1,684,550 6.39% 11,737,437,587
2008-09-02 2008-08-29 40.876 287,443,744 -4,202,869 6.35% 11,749,620,507
2008-09-01 2008-08-28 42.278 291,646,613 +1,458,629 6.44% 12,330,152,335
2008-08-29 2008-08-27 42.792 290,187,984 -1,514,193 6.41% 12,417,604,539
2008-08-28 2008-08-26 42.605 291,702,177 -644,201 6.44% 12,427,890,968
2008-08-27 2008-08-25 43.119 292,346,378 +1,953,859 6.46% 12,605,565,820
2008-08-26 2008-08-21 41.811 290,392,519 +875,019 6.42% 12,141,473,188
2008-08-25 2008-08-20 43.259 289,517,500 -3,198,337 6.40% 12,524,163,612
2008-08-21 2008-08-19 42.745 292,715,837 -319,631 6.47% 12,512,100,955
2008-08-20 2008-08-18 44.193 293,035,468 -923,599 6.47% 12,950,133,672
2008-08-19 2008-08-15 44.380 293,959,067 -2,890,032 6.49% 13,045,880,360
2008-08-18 2008-08-14 44.707 296,849,099 -180,046 6.56% 13,271,212,362
2008-08-15 2008-08-13 45.314 297,029,145 -42,777 6.56% 13,459,648,711
2008-08-14 2008-08-12 45.781 297,071,922 +294,011 6.56% 13,600,366,367
2008-08-13 2008-08-11 45.641 296,777,911 -239,995 6.56% 13,545,313,564
2008-08-12 2008-08-08 45.548 297,017,906 -288,162 6.56% 13,528,516,432
2008-08-11 2008-08-07 45.548 297,306,068 +393,902 6.57% 13,541,641,581
2008-08-08 2008-08-05 45.034 296,912,166 +1,907,907 6.56% 13,371,125,127
2008-08-07 2008-08-04 45.735 295,004,259 -702,987 6.52% 13,491,924,542
2008-08-05 2008-08-01 46.576 295,707,246 -79,271 6.53% 13,772,730,541
2008-08-04 2008-07-31 46.295 295,786,517 +4,261,564 6.53% 13,693,515,374
2008-08-01 2008-07-30 45.875 291,524,953 +2,424,630 6.44% 13,373,655,988
2008-07-31 2008-07-29 44.987 289,100,323 +131,243 6.39% 13,005,821,520
2008-07-30 2008-07-28 45.595 288,969,080 +869,691 6.38% 13,175,409,394
2008-07-29 2008-07-25 45.641 288,099,389 +2,850,219 6.36% 13,149,215,009
2008-07-28 2008-07-24 45.595 285,249,170 +1,712 6.30% 13,005,801,846
2008-07-25 2008-07-23 44.987 285,247,458 -2,873,990 6.30% 12,832,491,812
2008-07-24 2008-07-22 44.333 288,121,448 -2,385,658 6.37% 12,773,347,489
2008-07-23 2008-07-21 44.847 290,507,106 +210,309 6.42% 13,028,395,050
2008-07-22 2008-07-18 44.006 290,296,797 -1,431,007 6.41% 12,774,857,743
2008-07-21 2008-07-17 44.193 291,727,804 -206,141 6.44% 12,892,344,000
2008-07-18 2008-07-16 43.913 291,933,945 +2,523,452 6.45% 12,819,626,598
2008-07-17 2008-07-15 44.240 289,410,493 -1,883,227 6.39% 12,803,454,955
2008-07-16 2008-07-14 45.221 291,293,720 -980,992 6.44% 13,172,536,326
2008-07-15 2008-07-11 45.922 292,274,712 +115,593 6.46% 13,421,704,871
2008-07-14 2008-07-10 46.249 292,159,119 +400,122 6.45% 13,511,935,601
2008-07-11 2008-07-09 46.249 291,758,997 +2,376,597 6.45% 13,493,430,538
2008-07-10 2008-07-08 45.595 289,382,400 -731,908 6.39% 13,194,254,526
2008-07-09 2008-07-07 47.767 290,114,308 -395,799 6.41% 13,857,835,145
2008-07-08 2008-07-04 47.183 290,510,107 -271,287 6.42% 13,707,098,888
2008-07-07 2008-07-03 47.416 290,781,394 -48,439 6.42% 13,787,819,277
2008-07-04 2008-07-02 47.533 290,829,833 -1,541,806 6.43% 13,824,081,885
2008-07-03 2008-06-30 48.234 292,371,639 +24,792 6.46% 14,102,244,125
2008-07-02 2008-06-27 48.000 292,346,847 -1,885,434 6.46% 14,032,762,360
2008-06-30 2008-06-26 47.533 294,232,281 +2,058,712 6.50% 13,985,811,235
2008-06-27 2008-06-25 47.416 292,173,569 -7,492 6.45% 13,853,831,263
2008-06-26 2008-06-24 46.482 292,181,061 -1,586,301 6.45% 13,581,197,610
2008-06-25 2008-06-23 46.832 293,767,362 +2,015,382 6.49% 13,757,858,882
2008-06-24 2008-06-20 46.482 291,751,980 -976,969 6.45% 13,561,253,012
2008-06-23 2008-06-19 46.389 292,728,949 +210,241 6.47% 13,579,314,531
2008-06-20 2008-06-18 47.650 292,518,708 -1,176,131 6.46% 13,938,522,618
2008-06-19 2008-06-17 47.884 293,694,839 -1,429,826 6.49% 14,063,166,095
2008-06-18 2008-06-16 47.767 295,124,665 -2,133,368 6.52% 14,097,163,918
2008-06-17 2008-06-13 47.183 297,258,033 +115,662 6.57% 14,025,485,363
2008-06-16 2008-06-12 46.202 297,142,371 +898,711 6.56% 13,728,522,564
2008-06-13 2008-06-11 46.716 296,243,660 -891,823 6.54% 13,839,232,019
2008-06-12 2008-06-10 46.832 297,135,483 -3,736,411 6.56% 13,915,596,397
2008-06-11 2008-06-06 48.935 300,871,894 -203,237 6.65% 14,723,076,797
2008-06-10 2008-06-05 48.000 301,075,131 -631,741 6.65% 14,451,723,387
2008-06-06 2008-06-04 47.416 301,706,872 -50,880 6.67% 14,305,866,578
2008-06-05 2008-06-03 46.832 301,757,752 +300,582 6.67% 14,132,068,792
2008-06-04 2008-06-02 47.533 301,457,170 +443,716 6.66% 14,329,233,559
2008-06-03 2008-05-30 46.576 301,013,454 +782,632 6.65% 14,019,870,149
2008-06-02 2008-05-29 46.482 300,230,822 -3,331,998 6.63% 13,955,367,635
2008-05-30 2008-05-28 45.548 303,562,820 -72,428 6.71% 13,826,622,959
2008-05-29 2008-05-27 45.548 303,635,248 -32,109 6.71% 13,829,921,896
2008-05-28 2008-05-26 45.454 303,667,357 -167,246 6.71% 13,803,012,321
2008-05-27 2008-05-23 45.361 303,834,603 +806,482 6.71% 13,782,226,688
2008-05-26 2008-05-22 45.922 303,028,121 -299,522 6.69% 13,915,517,972
2008-05-23 2008-05-21 46.622 303,327,643 +263,265 6.70% 14,141,824,963
2008-05-22 2008-05-20 46.389 303,064,378 -1,701,569 6.70% 14,058,761,616
2008-05-21 2008-05-19 46.949 304,765,947 +60,868 6.73% 14,308,543,465
2008-05-20 2008-05-16 47.300 304,705,079 -172,191 6.73% 14,412,444,605
2008-05-19 2008-05-15 47.416 304,877,270 +1,133,452 6.74% 14,456,195,572
2008-05-16 2008-05-14 47.650 303,743,818 +522,822 6.71% 14,473,399,347
2008-05-15 2008-05-13 47.183 303,220,996 -3,969,115 6.70% 14,306,835,035
2008-05-14 2008-05-09 46.015 307,190,111 +728,780 6.79% 14,135,344,168
2008-05-13 2008-05-08 49.166 306,461,331 +217,285 6.77% 15,067,333,217
2008-05-09 2008-05-07 49.046 306,244,046 +12,798,475 6.77% 15,020,016,099
2008-05-08 2008-05-06 49.405 293,445,571 -1,821,831 6.64% 14,497,612,859
2008-05-07 2008-05-05 49.166 295,267,402 +547,340 6.68% 14,516,977,785
2008-05-06 2008-05-02 49.046 294,720,062 +2,912,809 6.67% 14,454,811,886
2008-05-05 2008-04-30 48.209 291,807,253 +2,036,188 6.60% 14,067,600,160
2008-05-02 2008-04-29 47.850 289,771,065 +2,432,541 6.56% 13,865,447,662
2008-04-30 2008-04-28 47.419 287,338,524 +497,183 6.50% 13,625,309,934
2008-04-29 2008-04-25 46.893 286,841,341 -1,041,843 6.49% 13,450,756,130
2008-04-28 2008-04-24 47.610 287,883,184 +2,430,864 6.51% 13,706,237,627
2008-04-25 2008-04-23 47.969 285,452,320 -1,474,780 6.46% 13,692,944,164
2008-04-24 2008-04-22 47.754 286,927,100 +1,155,494 6.49% 13,701,906,167
2008-04-23 2008-04-21 47.180 285,771,606 +778,178 6.47% 13,482,637,850
2008-04-22 2008-04-18 46.653 284,993,428 +1,757,872 6.45% 13,295,918,361
2008-04-21 2008-04-17 46.414 283,235,556 +2,107,894 6.41% 13,146,143,989
2008-04-18 2008-04-16 45.696 281,127,662 +2,175,247 6.36% 12,846,529,877
2008-04-17 2008-04-15 45.649 278,952,415 +1,204,639 6.31% 12,733,781,081
2008-04-16 2008-04-14 45.218 277,747,776 -4,070,957 6.29% 12,559,179,788
2008-04-15 2008-04-11 46.175 281,818,733 +301,904 6.38% 13,012,958,666
2008-04-14 2008-04-10 45.744 281,516,829 +381,821 6.37% 12,877,783,904
2008-04-11 2008-04-09 46.175 281,135,008 +3,439,547 6.36% 12,981,387,716
2008-04-10 2008-04-08 46.653 277,695,461 +275,964 6.28% 12,955,443,234
2008-04-09 2008-04-07 46.701 277,419,497 +1,887,304 6.28% 12,955,842,999
2008-04-08 2008-04-03 46.606 275,532,193 -861,719 6.23% 12,841,335,259
2008-04-07 2008-04-02 46.271 276,393,912 +738,822 6.25% 12,788,918,677
2008-04-03 2008-04-01 44.883 275,655,090 +59,771 6.24% 12,372,222,835
2008-04-02 2008-03-31 44.835 275,595,319 -505,929 6.24% 12,356,352,991
2008-04-01 2008-03-28 44.835 276,101,248 +561,270 6.25% 12,379,036,386
2008-03-31 2008-03-27 44.500 275,539,978 +560,993 6.24% 12,261,580,306
2008-03-28 2008-03-26 44.357 274,978,985 +1,230,746 6.22% 12,197,143,058
2008-03-27 2008-03-25 44.117 273,748,239 +1,055,640 6.19% 12,077,057,500
2008-03-26 2008-03-20 40.672 272,692,599 +389,845 6.17% 11,091,011,504
2008-03-25 2008-03-19 41.007 272,302,754 -730,180 6.16% 11,166,362,809
2008-03-20 2008-03-18 39.620 273,032,934 +647,520 6.18% 10,817,433,939
2008-03-19 2008-03-17 39.763 272,385,414 -2,403,955 6.16% 10,830,880,158
2008-03-18 2008-03-14 42.347 274,789,369 +59,371 6.22% 11,636,492,030
2008-03-17 2008-03-13 43.304 274,729,998 -663,544 6.22% 11,896,892,603
2008-03-14 2008-03-12 43.878 275,393,542 +74,609 6.23% 12,083,756,532
2008-03-13 2008-03-11 43.687 275,318,933 +505,869 6.23% 12,027,787,155
2008-03-12 2008-03-10 43.447 274,813,064 +78,601 6.22% 11,939,938,825
2008-03-11 2008-03-07 43.256 274,734,463 -963,852 6.22% 11,883,940,003
2008-03-10 2008-03-06 44.692 275,698,315 -378,701 6.24% 12,321,394,617
2008-03-07 2008-03-05 44.596 276,077,016 -1,686,325 6.25% 12,311,898,981
2008-03-06 2008-03-04 44.835 277,763,341 -793,868 6.29% 12,453,556,548
2008-03-05 2008-03-03 45.218 278,557,209 +3,645,877 6.30% 12,595,780,673
2008-03-04 2008-02-29 46.653 274,911,332 +39,812 6.22% 12,825,554,092
2008-03-03 2008-02-28 46.701 274,871,520 -76,523 6.22% 12,836,849,235
2008-02-29 2008-02-27 46.318 274,948,043 +378,364 6.22% 12,735,173,588
2008-02-28 2008-02-26 45.266 274,569,679 -142,738 6.21% 12,428,610,883
2008-02-27 2008-02-25 45.074 274,712,417 +672,113 6.22% 12,382,492,444
2008-02-26 2008-02-22 44.835 274,040,304 +29,710 6.20% 12,286,633,686
2008-02-25 2008-02-21 45.505 274,010,594 -979,412 6.20% 12,468,860,036
2008-02-22 2008-02-20 45.457 274,990,006 -400,568 6.22% 12,500,270,029
2008-02-21 2008-02-19 46.079 275,390,574 -498,645 6.23% 12,689,784,218
2008-02-20 2008-02-18 45.314 275,889,219 -658,312 6.24% 12,501,542,097
2008-02-19 2008-02-15 46.510 276,547,531 +340,944 6.26% 12,862,190,255
2008-02-18 2008-02-14 46.988 276,206,587 -7,283,293 6.25% 12,978,496,912
2008-02-15 2008-02-13 45.457 283,489,880 +189,447 6.42% 12,886,650,326
2008-02-14 2008-02-12 45.505 283,300,433 +1,449,334 6.41% 12,891,594,430
2008-02-13 2008-02-11 44.596 281,851,099 -645,164 6.38% 12,569,399,325
2008-02-12 2008-02-06 45.553 282,496,263 +721,506 6.39% 12,868,518,001
2008-02-11 2008-02-04 47.467 281,774,757 +2,020,280 6.38% 13,374,964,407
2008-02-05 2008-02-01 46.558 279,754,477 +2,223,426 6.33% 13,024,731,060
2008-02-04 2008-01-31 46.079 277,531,051 -2,617,844 6.28% 12,788,415,740
2008-02-01 2008-01-30 45.457 280,148,895 +463,849 6.34% 12,734,778,571
2008-01-31 2008-01-29 46.653 279,685,046 +190,586 6.33% 13,048,264,181
2008-01-30 2008-01-28 46.941 279,494,460 -417,452 6.32% 13,119,614,985
2008-01-29 2008-01-25 49.285 279,911,912 +960,195 6.33% 13,795,501,234
2008-01-28 2008-01-24 46.558 278,951,717 -629,651 6.31% 12,987,356,383
2008-01-25 2008-01-23 47.754 279,581,368 +2,502,029 6.33% 13,351,118,352
2008-01-24 2008-01-22 42.299 277,079,339 +1,748,844 6.27% 11,720,207,125
2008-01-23 2008-01-21 47.180 275,330,495 -1,137,674 6.23% 12,990,028,664
2008-01-22 2008-01-18 50.123 276,468,169 -401,313 6.26% 13,857,281,736
2008-01-21 2008-01-17 50.960 276,869,482 +2,155,750 6.27% 14,109,238,502
2008-01-18 2008-01-16 48.926 274,713,732 +1,362,839 6.22% 13,440,720,946
2008-01-17 2008-01-15 53.831 273,350,893 +1,601,933 6.19% 14,714,716,470
2008-01-16 2008-01-14 56.343 271,748,960 +3,991,495 6.15% 15,311,145,564
2008-01-15 2008-01-11 55.266 267,757,465 +5,005,519 6.06% 14,797,980,503
2008-01-14 2008-01-10 54.668 262,751,946 -3,214,396 5.95% 14,364,186,288
2008-01-11 2008-01-09 53.831 265,966,342 +2,581,807 6.02% 14,317,199,663
2008-01-10 2008-01-08 52.156 263,384,535 +733,470 5.96% 13,737,118,607
2008-01-09 2008-01-07 50.721 262,651,065 +3,059,478 5.94% 13,321,830,704
2008-01-08 2008-01-04 51.080 259,591,587 -181,667 5.87% 13,259,812,289
2008-01-07 2008-01-03 50.003 259,773,254 +500,235 5.88% 12,989,415,344
2008-01-04 2008-01-02 51.080 259,273,019 -886,526 5.87% 13,243,539,990
2008-01-03 2007-12-31 52.276 260,159,545 +1,621,537 5.89% 13,600,036,968
2008-01-02 2007-12-27 50.362 258,538,008 +1,928,912 5.85% 13,020,431,638
2007-12-28 2007-12-24 52.037 256,609,096 +1,745,416 5.81% 13,353,041,268
2007-12-27 2007-12-20 48.926 254,863,680 +815,748 5.77% 12,469,531,745
2007-12-21 2007-12-19 48.926 254,047,932 +431,719 5.75% 12,429,620,230
2007-12-20 2007-12-18 48.209 253,616,213 +887,887 5.74% 12,226,466,073
2007-12-19 2007-12-17 48.209 252,728,326 +3,081,908 5.72% 12,183,662,341
2007-12-18 2007-12-14 51.558 249,646,418 -941,717 5.65% 12,871,272,851
2007-12-17 2007-12-13 51.917 250,588,135 +1,221,407 5.67% 13,009,755,089
2007-12-14 2007-12-12 52.874 249,366,728 -1,678,166 5.64% 13,184,985,719
2007-12-13 2007-12-11 53.592 251,044,894 +1,939,407 5.68% 13,453,903,064
2007-12-12 2007-12-10 52.156 249,105,487 +99,478 5.64% 12,992,378,693
2007-12-11 2007-12-07 51.558 249,006,009 +7,918,760 5.63% 12,838,254,636
2007-12-10 2007-12-06 51.917 241,087,249 +5,588,712 5.46% 12,516,498,695
2007-12-07 2007-12-05 49.285 235,498,537 +2,011,509 5.33% 11,606,581,280
2007-12-06 2007-12-04 48.448 233,487,028 +2,023,857 5.28% 11,311,928,931
2007-12-05 2007-12-03 46.941 231,463,171 +22,822 5.24% 10,865,001,356
2007-12-04 2007-11-30 48.687 231,440,349 -571,795 5.24% 11,268,143,584
2007-12-03 2007-11-29 47.275 232,012,144 +3,424,960 5.25% 10,968,482,353
2007-11-30 2007-11-28 45.457 228,587,184 +203,841 5.17% 10,390,928,626
2007-11-29 2007-11-27 43.400 228,383,343 +227,565 5.17% 9,911,755,756
2007-11-28 2007-11-26 44.213 228,155,778 +2,577,113 5.16% 10,087,471,524
2007-11-27 2007-11-23 43.304 225,578,665 +304,060 5.10% 9,768,446,003
2007-11-26 2007-11-22 42.778 225,274,605 -202,259 5.10% 9,636,706,554
2007-11-23 2007-11-21 43.782 225,476,864 -2,651,657 5.10% 9,871,927,537
2007-11-22 2007-11-20 45.888 228,128,521 -792,102 5.16% 10,468,321,954
2007-11-21 2007-11-19 47.228 228,920,623 -182,709 5.18% 10,811,375,480
2007-11-20 2007-11-16 46.893 229,103,332 -1,127,845 5.18% 10,743,266,771
2007-11-19 2007-11-15 48.089 230,231,177 +1,362,688 5.21% 11,071,566,537
2007-11-16 2007-11-14 48.687 228,868,489 -37,564 5.18% 11,142,927,354
2007-11-15 2007-11-13 47.706 228,906,053 +2,730,969 5.18% 10,920,218,148
2007-11-14 2007-11-12 48.926 226,175,084 +4,451,024 5.12% 11,065,905,467
2007-11-13 2007-11-09 49.644 221,724,060 -5,365,521 5.02% 11,007,274,743
2007-11-12 2007-11-08 49.644 227,089,581 +48,091 5.14% 11,273,640,801
2007-11-09 2007-11-07 50.242 227,041,490 -182,402 5.14% 11,407,051,603
2007-11-08 2007-11-06 50.960 227,223,892 -1,151,462 5.14% 11,579,304,669
2007-11-07 2007-11-05 49.644 228,375,354 +288,660 5.17% 11,337,471,747
2007-11-06 2007-11-02 52.754 228,086,694 -3,753,928 5.16% 12,032,543,139
2007-11-05 2007-11-01 54.190 231,840,622 -1,091,997 5.25% 12,563,383,672
2007-11-02 2007-10-31 52.037 232,932,619 +607,527 5.27% 12,121,000,084
2007-11-01 2007-10-30 53.113 232,325,092 +1,712,044 5.26% 12,339,511,739
2007-10-31 2007-10-29 53.711 230,613,048 -4,530,849 5.22% 12,386,514,188
2007-10-30 2007-10-26 51.438 235,143,897 -2,149,441 5.32% 12,095,422,818
2007-10-29 2007-10-25 50.003 237,293,338 +2,210,476 5.37% 11,865,354,413
2007-10-26 2007-10-24 49.644 235,082,862 -1,900,553 5.32% 11,670,459,441
2007-10-25 2007-10-23 49.644 236,983,415 -654,550 5.36% 11,764,810,541
2007-10-24 2007-10-22 49.524 237,637,965 -857,265 5.38% 11,768,877,797
2007-10-23 2007-10-18 51.199 238,495,230 +874,614 5.40% 12,210,750,401
2007-10-22 2007-10-17 50.003 237,620,616 +4,350,292 5.38% 11,881,719,261
2007-10-18 2007-10-16 49.524 233,270,324 +626,233 5.28% 11,552,572,994
2007-10-17 2007-10-15 51.797 232,644,091 +1,350,616 5.26% 12,050,326,389
2007-10-16 2007-10-12 51.917 231,293,475 +152,241 5.23% 12,008,036,468
2007-10-15 2007-10-11 51.438 231,141,234 -2,605,901 5.23% 11,889,532,289
2007-10-12 2007-10-10 48.807 233,747,135 +3,235,258 5.29% 11,408,415,950
2007-10-11 2007-10-09 47.563 230,511,877 -281,039 5.22% 10,963,736,023
2007-10-10 2007-10-08 46.845 230,792,916 +2,355,335 5.22% 10,811,452,512
2007-10-09 2007-10-05 48.089 228,437,581 -61,436 5.17% 10,985,314,459
2007-10-08 2007-10-04 46.845 228,499,017 +802,609 5.17% 10,703,995,227
2007-10-05 2007-10-03 46.845 227,696,408 -42,468 5.15% 10,666,397,153
2007-10-04 2007-10-02 47.850 227,738,876 -2,104,466 5.15% 10,897,228,354
2007-10-03 2007-09-28 47.132 229,843,342 -1,671,354 5.20% 10,832,957,447
2007-10-02 2007-09-27 46.653 231,514,696 +5,416,873 5.24% 10,800,952,565
2007-09-28 2007-09-25 44.931 226,097,823 +189,569 5.12% 10,158,763,546
2007-09-27 2007-09-24 44.739 225,908,254 +1,730,536 5.11% 10,107,007,518
2007-09-25 2007-09-21 44.165 224,177,718 +227,110 5.07% 9,900,862,379
2007-09-24 2007-09-20 43.782 223,950,608 -1,949,996 5.07% 9,805,104,323
2007-09-21 2007-09-19 42.347 225,900,604 -505,546 5.11% 9,566,201,879
2007-09-20 2007-09-18 41.868 226,406,150 -425,509 5.12% 9,479,275,632
2007-09-19 2007-09-17 42.443 226,831,659 -1,435,965 5.13% 9,627,336,856
2007-09-18 2007-09-14 42.730 228,267,624 -254,718 5.17% 9,753,818,190
2007-09-17 2007-09-13 42.825 228,522,342 -2,627,060 5.17% 9,786,571,660
2007-09-14 2007-09-12 42.682 231,149,402 +457,886 5.23% 9,865,895,418
2007-09-13 2007-09-11 42.443 230,691,516 -2,412,308 5.22% 9,791,159,418
2007-09-12 2007-09-10 42.825 233,103,824 -638,458 5.27% 9,982,775,678
2007-09-11 2007-09-07 42.730 233,742,282 -4,264,607 5.29% 9,987,748,950
2007-09-10 2007-09-06 43.591 238,006,889 -1,657,274 5.39% 10,374,968,422
2007-09-07 2007-09-05 45.787 239,664,163 -2,444,010 5.42% 10,973,599,568
2007-09-06 2007-09-04 45.836 242,108,173 +3,732,824 5.48% 11,097,360,593
2007-09-05 2007-09-03 45.689 238,375,349 +1,002,952 5.52% 10,891,241,410
2007-09-04 2007-08-31 45.836 237,372,397 +2,303,584 5.50% 10,880,289,796
2007-09-03 2007-08-30 45.298 235,068,813 -1,102,887 5.44% 10,648,076,090
2007-08-31 2007-08-29 45.004 236,171,700 +526,481 5.47% 10,628,641,677
2007-08-30 2007-08-28 45.885 235,645,219 +719,413 5.46% 10,812,661,881
2007-08-29 2007-08-27 46.522 234,925,806 -1,316,426 5.44% 10,929,208,965
2007-08-28 2007-08-24 45.934 236,242,232 -6,709,143 5.47% 10,851,624,924
2007-08-27 2007-08-23 47.893 242,951,375 +752,085 5.63% 11,635,702,667
2007-08-24 2007-08-22 47.942 242,199,290 -403,508 5.61% 11,611,543,576
2007-08-23 2007-08-21 47.061 242,602,798 -1,617,505 5.62% 11,417,041,822
2007-08-22 2007-08-20 46.620 244,220,303 +616,712 5.66% 11,385,526,356
2007-08-21 2007-08-17 42.457 243,603,591 +124,316 5.64% 10,342,777,509
2007-08-20 2007-08-16 43.682 243,479,275 -1,172,387 5.64% 10,635,581,823
2007-08-17 2007-08-15 45.592 244,651,662 -3,800,978 5.67% 11,154,041,352
2007-08-16 2007-08-14 47.061 248,452,640 -659,989 5.75% 11,692,339,103
2007-08-15 2007-08-13 46.865 249,112,629 +1,388,243 5.77% 11,674,601,940
2007-08-14 2007-08-10 47.403 247,724,386 +73,555 5.74% 11,742,985,289
2007-08-13 2007-08-09 48.138 247,650,831 -198,152 5.74% 11,921,412,247
2007-08-10 2007-08-08 48.383 247,848,983 -1,171,890 5.74% 11,991,637,309
2007-08-09 2007-08-07 47.648 249,020,873 +459,398 5.77% 11,865,416,582
2007-08-08 2007-08-06 47.697 248,561,475 -69,430 5.76% 11,855,699,233
2007-08-07 2007-08-03 49.093 248,630,905 -403,304 5.76% 12,206,014,764
2007-08-06 2007-08-02 48.873 249,034,209 -611,593 5.77% 12,170,935,165
2007-08-03 2007-08-01 49.460 249,645,802 -2,841,266 5.78% 12,347,528,580
2007-08-02 2007-07-31 49.705 252,487,068 -2,175,456 5.85% 12,549,880,204
2007-08-01 2007-07-30 47.403 254,662,524 -690,416 5.90% 12,071,876,820
2007-07-31 2007-07-27 47.208 255,352,940 +76,015 5.91% 12,054,585,877
2007-07-30 2007-07-26 48.481 255,276,925 +4,610,979 5.91% 12,376,024,296
2007-07-27 2007-07-25 47.942 250,665,946 +927,906 5.81% 12,017,452,879
2007-07-26 2007-07-24 47.795 249,738,040 -1,708,210 5.78% 11,936,277,735
2007-07-25 2007-07-23 48.383 251,446,250 -559,112 5.82% 12,165,683,297
2007-07-24 2007-07-20 48.334 252,005,362 +7,309,096 5.84% 12,180,393,898
2007-07-23 2007-07-19 47.893 244,696,266 -786,800 5.67% 11,719,270,965
2007-07-20 2007-07-18 47.893 245,483,066 -1,134,153 5.69% 11,756,953,282
2007-07-19 2007-07-17 48.236 246,617,219 +1,869,246 5.71% 11,895,810,176
2007-07-18 2007-07-16 48.089 244,747,973 -292,653 5.67% 11,769,689,082
2007-07-17 2007-07-13 48.481 245,040,626 -182,151 5.67% 11,879,760,542
2007-07-16 2007-07-12 48.383 245,222,777 -313,435 5.68% 11,864,574,008
2007-07-13 2007-07-11 47.746 245,536,212 -22,889 5.69% 11,723,426,529
2007-07-12 2007-07-10 48.040 245,559,101 +658,772 5.69% 11,796,670,281
2007-07-11 2007-07-09 47.354 244,900,329 +1,651,338 5.67% 11,597,122,416
2007-07-10 2007-07-06 46.473 243,248,991 +107,162 5.63% 11,304,507,824
2007-07-09 2007-07-05 46.375 243,141,829 +428,626 5.63% 11,275,714,139
2007-07-06 2007-07-04 46.228 242,713,203 +790,735 5.62% 11,220,179,238
2007-07-05 2007-07-03 46.081 241,922,468 +223,454 5.60% 11,148,083,851
2007-07-04 2007-06-29 45.592 241,699,014 -419,749 5.60% 11,019,425,639
2007-07-03 2007-06-28 45.934 242,118,763 -244,331 5.61% 11,121,559,346
2007-06-29 2007-06-27 45.592 242,363,094 +453,334 5.61% 11,049,702,056
2007-06-28 2007-06-26 45.640 241,909,760 +88,012 5.60% 11,040,880,308
2007-06-27 2007-06-25 45.445 241,821,748 -76,745 5.60% 10,989,494,885
2007-06-26 2007-06-22 45.787 241,898,493 5.60% 11,075,903,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top