History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 23,875,819 | +0 | 0.23% | 880,062,688 |
| 2025-10-13 | 2025-10-09 | 36.960 | 23,875,819 | +0 | 0.23% | 882,450,270 |
| 2025-10-10 | 2025-10-08 | 36.220 | 23,875,819 | +0 | 0.23% | 864,782,164 |
| 2025-10-09 | 2025-10-06 | 36.540 | 23,875,819 | -2,000 | 0.23% | 872,422,426 |
| 2025-10-08 | 2025-10-03 | 36.400 | 23,877,819 | -1,000 | 0.23% | 869,152,612 |
| 2025-10-06 | 2025-10-02 | 36.760 | 23,878,819 | -6,500 | 0.23% | 877,785,386 |
| 2025-10-03 | 2025-09-30 | 36.540 | 23,885,319 | +63,000 | 0.23% | 872,769,556 |
| 2025-10-02 | 2025-09-29 | 36.320 | 23,822,319 | +16,000 | 0.23% | 865,226,626 |
| 2025-09-30 | 2025-09-26 | 36.720 | 23,806,319 | +41,000 | 0.23% | 874,168,034 |
| 2025-09-29 | 2025-09-25 | 36.300 | 23,765,319 | +44,500 | 0.22% | 862,681,080 |
| 2025-09-25 | 2025-09-23 | 37.160 | 23,720,819 | -5,500 | 0.22% | 881,465,634 |
| 2025-09-24 | 2025-09-22 | 36.800 | 23,726,319 | +1,500 | 0.22% | 873,128,539 |
| 2025-09-23 | 2025-09-19 | 37.220 | 23,724,819 | +10,500 | 0.22% | 883,037,763 |
| 2025-09-22 | 2025-09-18 | 37.600 | 23,714,319 | +440 | 0.22% | 891,658,394 |
| 2025-09-19 | 2025-09-17 | 37.760 | 23,713,879 | +44,500 | 0.22% | 895,436,071 |
| 2025-09-18 | 2025-09-16 | 38.100 | 23,669,379 | -2,500 | 0.22% | 901,803,340 |
| 2025-09-16 | 2025-09-12 | 38.680 | 23,671,879 | -11,500 | 0.22% | 915,628,280 |
| 2025-09-15 | 2025-09-11 | 38.700 | 23,683,379 | -6,000 | 0.22% | 916,546,767 |
| 2025-09-12 | 2025-09-10 | 39.492 | 23,689,379 | -75,000 | 0.22% | 935,544,779 |
| 2025-09-11 | 2025-09-09 | 38.545 | 23,764,379 | +114,267 | 0.22% | 916,001,684 |
| 2025-09-10 | 2025-09-08 | 38.485 | 23,650,112 | -81,890 | 0.23% | 910,167,662 |
| 2025-09-09 | 2025-09-05 | 37.558 | 23,732,002 | -4,963 | 0.23% | 891,323,006 |
| 2025-09-08 | 2025-09-04 | 37.175 | 23,736,965 | +1,052 | 0.23% | 882,422,131 |
| 2025-09-05 | 2025-09-03 | 37.417 | 23,735,913 | -26,800 | 0.23% | 888,122,100 |
| 2025-09-04 | 2025-09-02 | 37.296 | 23,762,713 | +1,985 | 0.23% | 886,252,092 |
| 2025-09-03 | 2025-09-01 | 37.860 | 23,760,728 | -211,921 | 0.23% | 899,583,238 |
| 2025-09-02 | 2025-08-29 | 35.482 | 23,972,649 | +80,898 | 0.23% | 850,609,472 |
| 2025-09-01 | 2025-08-28 | 36.470 | 23,891,751 | +3,474 | 0.23% | 871,327,431 |
| 2025-08-29 | 2025-08-27 | 36.208 | 23,888,277 | +59,119 | 0.23% | 864,943,492 |
| 2025-08-28 | 2025-08-26 | 36.611 | 23,829,158 | +993 | 0.23% | 872,405,623 |
| 2025-08-27 | 2025-08-25 | 37.074 | 23,828,165 | +5,955 | 0.23% | 883,411,917 |
| 2025-08-26 | 2025-08-22 | 37.094 | 23,822,210 | +8,934 | 0.23% | 883,671,135 |
| 2025-08-25 | 2025-08-21 | 37.316 | 23,813,276 | -13,400 | 0.23% | 888,617,701 |
| 2025-08-22 | 2025-08-20 | 37.115 | 23,826,676 | -66,009 | 0.23% | 884,316,884 |
| 2025-08-21 | 2025-08-19 | 36.490 | 23,892,685 | -1,985 | 0.23% | 871,842,909 |
| 2025-08-20 | 2025-08-18 | 36.288 | 23,894,670 | +25,312 | 0.23% | 867,100,790 |
| 2025-08-19 | 2025-08-15 | 36.430 | 23,869,358 | +25,807 | 0.23% | 869,548,872 |
| 2025-08-18 | 2025-08-14 | 36.691 | 23,843,551 | +91,320 | 0.23% | 874,854,264 |
| 2025-08-15 | 2025-08-13 | 37.921 | 23,752,231 | -22,830 | 0.23% | 900,697,297 |
| 2025-08-14 | 2025-08-12 | 37.759 | 23,775,061 | -85,364 | 0.23% | 897,730,661 |
| 2025-08-13 | 2025-08-11 | 37.276 | 23,860,425 | -58,067 | 0.23% | 889,415,585 |
| 2025-08-12 | 2025-08-08 | 37.175 | 23,918,492 | +6,948 | 0.23% | 889,170,401 |
| 2025-08-11 | 2025-08-07 | 37.296 | 23,911,544 | -48,637 | 0.23% | 891,802,880 |
| 2025-08-08 | 2025-08-06 | 36.752 | 23,960,181 | -45,660 | 0.23% | 880,581,912 |
| 2025-08-07 | 2025-08-05 | 37.336 | 24,005,841 | -74,445 | 0.23% | 896,287,163 |
| 2025-08-06 | 2025-08-04 | 35.664 | 24,080,286 | -600,449 | 0.23% | 858,795,458 |
| 2025-08-05 | 2025-08-01 | 35.412 | 24,680,735 | -38,712 | 0.24% | 873,993,604 |
| 2025-08-04 | 2025-07-31 | 35.563 | 24,719,447 | +34,245 | 0.24% | 879,100,025 |
| 2025-08-01 | 2025-07-30 | 36.117 | 24,685,202 | +51,616 | 0.24% | 891,560,218 |
| 2025-07-31 | 2025-07-29 | 36.671 | 24,633,586 | -44,171 | 0.23% | 903,345,443 |
| 2025-07-30 | 2025-07-28 | 36.822 | 24,677,757 | +20,844 | 0.24% | 908,694,503 |
| 2025-07-29 | 2025-07-25 | 36.168 | 24,656,913 | -26,800 | 0.23% | 891,780,533 |
| 2025-07-28 | 2025-07-24 | 36.168 | 24,683,713 | +12,408 | 0.24% | 892,749,823 |
| 2025-07-25 | 2025-07-23 | 36.470 | 24,671,305 | +21,341 | 0.24% | 899,757,611 |
| 2025-07-24 | 2025-07-22 | 36.117 | 24,649,964 | +234,254 | 0.23% | 890,287,520 |
| 2025-07-23 | 2025-07-21 | 37.427 | 24,415,710 | +61,045 | 0.23% | 913,803,911 |
| 2025-07-22 | 2025-07-18 | 37.377 | 24,354,665 | -22,334 | 0.23% | 910,292,377 |
| 2025-07-21 | 2025-07-17 | 36.873 | 24,376,999 | +10,919 | 0.23% | 898,847,803 |
| 2025-07-18 | 2025-07-16 | 37.175 | 24,366,080 | +14,392 | 0.23% | 905,809,494 |
| 2025-07-17 | 2025-07-15 | 37.326 | 24,351,688 | +27,297 | 0.23% | 908,954,448 |
| 2025-07-16 | 2025-07-14 | 37.427 | 24,324,391 | -129,535 | 0.23% | 910,386,125 |
| 2025-07-15 | 2025-07-11 | 37.074 | 24,453,926 | -13,896 | 0.23% | 906,611,552 |
| 2025-07-14 | 2025-07-10 | 37.427 | 24,467,822 | -269,531 | 0.23% | 915,754,300 |
| 2025-07-11 | 2025-07-09 | 36.016 | 24,737,353 | +12,407 | 0.24% | 890,951,593 |
| 2025-07-10 | 2025-07-08 | 35.966 | 24,724,946 | -33,113 | 0.24% | 889,259,276 |
| 2025-07-09 | 2025-07-07 | 34.858 | 24,758,059 | -32,259 | 0.24% | 863,013,379 |
| 2025-07-08 | 2025-07-04 | 34.253 | 24,790,318 | +52,111 | 0.24% | 849,152,810 |
| 2025-07-07 | 2025-07-03 | 34.505 | 24,738,207 | +7,941 | 0.24% | 853,598,476 |
| 2025-07-04 | 2025-07-02 | 34.606 | 24,730,266 | +33,749 | 0.24% | 855,815,928 |
| 2025-07-03 | 2025-06-30 | 34.354 | 24,696,517 | +25,311 | 0.24% | 848,427,864 |
| 2025-07-02 | 2025-06-27 | 37.907 | 24,671,206 | +88,838 | 0.24% | 935,221,605 |
| 2025-06-30 | 2025-06-26 | 38.222 | 24,582,368 | +1,071,265 | 0.23% | 939,587,214 |
| 2025-06-27 | 2025-06-25 | 38.537 | 23,511,103 | -95,841 | 0.23% | 906,037,551 |
| 2025-06-26 | 2025-06-24 | 38.274 | 23,606,944 | -166,410 | 0.23% | 903,542,289 |
| 2025-06-25 | 2025-06-23 | 37.645 | 23,773,354 | -15,258 | 0.24% | 894,954,087 |
| 2025-06-24 | 2025-06-20 | 37.121 | 23,788,612 | -22,887 | 0.24% | 883,055,937 |
| 2025-06-23 | 2025-06-19 | 36.492 | 23,811,499 | +17,642 | 0.24% | 868,924,075 |
| 2025-06-20 | 2025-06-18 | 36.964 | 23,793,857 | -22,411 | 0.24% | 879,508,049 |
| 2025-06-19 | 2025-06-17 | 36.334 | 23,816,268 | -5,245 | 0.24% | 865,351,991 |
| 2025-06-18 | 2025-06-16 | 36.282 | 23,821,513 | -12,397 | 0.24% | 864,293,587 |
| 2025-06-17 | 2025-06-13 | 36.439 | 23,833,910 | -4,291 | 0.24% | 868,492,263 |
| 2025-06-16 | 2025-06-12 | 36.282 | 23,838,201 | +42,913 | 0.24% | 864,899,062 |
| 2025-06-13 | 2025-06-11 | 36.964 | 23,795,288 | -7,629 | 0.24% | 879,560,944 |
| 2025-06-12 | 2025-06-10 | 36.492 | 23,802,917 | +11,444 | 0.24% | 868,610,902 |
| 2025-06-11 | 2025-06-09 | 36.072 | 23,791,473 | +14,305 | 0.24% | 858,214,057 |
| 2025-06-10 | 2025-06-06 | 35.863 | 23,777,168 | -36,715 | 0.24% | 852,711,426 |
| 2025-06-09 | 2025-06-05 | 35.286 | 23,813,883 | +34,807 | 0.24% | 840,293,751 |
| 2025-06-06 | 2025-06-04 | 35.496 | 23,779,076 | +2,384 | 0.24% | 844,052,572 |
| 2025-06-05 | 2025-06-03 | 35.233 | 23,776,692 | -7,629 | 0.24% | 837,734,805 |
| 2025-06-04 | 2025-06-02 | 34.604 | 23,784,321 | +271,311 | 0.24% | 823,039,251 |
| 2025-06-03 | 2025-05-30 | 34.709 | 23,513,010 | -4,292 | 0.23% | 816,116,338 |
| 2025-06-02 | 2025-05-29 | 35.076 | 23,517,302 | +18,596 | 0.23% | 824,896,514 |
| 2025-05-30 | 2025-05-28 | 35.286 | 23,498,706 | -8,582 | 0.23% | 829,172,454 |
| 2025-05-28 | 2025-05-26 | 35.024 | 23,507,288 | +11,443 | 0.23% | 823,312,757 |
| 2025-05-27 | 2025-05-23 | 35.181 | 23,495,845 | -8,583 | 0.23% | 826,607,693 |
| 2025-05-26 | 2025-05-22 | 35.076 | 23,504,428 | +5,246 | 0.23% | 824,444,943 |
| 2025-05-23 | 2025-05-21 | 35.181 | 23,499,182 | -20,981 | 0.23% | 826,725,092 |
| 2025-05-22 | 2025-05-20 | 35.076 | 23,520,163 | -14,341 | 0.23% | 824,996,867 |
| 2025-05-21 | 2025-05-19 | 34.814 | 23,534,504 | +22,887 | 0.23% | 819,330,238 |
| 2025-05-20 | 2025-05-16 | 34.709 | 23,511,617 | -14,781 | 0.23% | 816,067,988 |
| 2025-05-19 | 2025-05-15 | 34.395 | 23,526,398 | -54,835 | 0.23% | 809,179,987 |
| 2025-05-16 | 2025-05-14 | 34.185 | 23,581,233 | +22,411 | 0.23% | 806,120,488 |
| 2025-05-15 | 2025-05-13 | 34.754 | 23,558,822 | -40,530 | 0.23% | 818,758,407 |
| 2025-05-14 | 2025-05-12 | 34.542 | 23,599,352 | +273,556 | 0.23% | 815,173,572 |
| 2025-05-13 | 2025-05-09 | 34.542 | 23,325,796 | -1,418 | 0.23% | 805,724,345 |
| 2025-05-12 | 2025-05-08 | 33.907 | 23,327,214 | -12,761 | 0.23% | 790,965,853 |
| 2025-05-09 | 2025-05-07 | 34.595 | 23,339,975 | -907 | 0.23% | 807,448,750 |
| 2025-05-08 | 2025-05-06 | 34.542 | 23,340,882 | -21,740 | 0.23% | 806,245,449 |
| 2025-05-07 | 2025-05-02 | 33.643 | 23,362,622 | -15,596 | 0.23% | 785,987,302 |
| 2025-05-06 | 2025-04-30 | 34.066 | 23,378,218 | -197,551 | 0.23% | 796,405,230 |
| 2025-05-02 | 2025-04-29 | 32.744 | 23,575,769 | -1,418 | 0.24% | 771,957,424 |
| 2025-04-30 | 2025-04-28 | 32.797 | 23,577,187 | -9,925 | 0.24% | 773,251,034 |
| 2025-04-29 | 2025-04-25 | 32.268 | 23,587,112 | -13,706 | 0.24% | 761,099,499 |
| 2025-04-28 | 2025-04-24 | 32.056 | 23,600,818 | -10,397 | 0.24% | 756,548,042 |
| 2025-04-25 | 2025-04-23 | 31.897 | 23,611,215 | +4,726 | 0.24% | 753,134,391 |
| 2025-04-24 | 2025-04-22 | 31.421 | 23,606,489 | -34,973 | 0.24% | 741,745,083 |
| 2025-04-23 | 2025-04-17 | 30.945 | 23,641,462 | -2,836 | 0.24% | 731,588,766 |
| 2025-04-22 | 2025-04-16 | 30.945 | 23,644,298 | +11,343 | 0.24% | 731,676,526 |
| 2025-04-17 | 2025-04-15 | 31.633 | 23,632,955 | -8,980 | 0.24% | 747,577,194 |
| 2025-04-16 | 2025-04-14 | 31.315 | 23,641,935 | -5,671 | 0.24% | 740,357,632 |
| 2025-04-15 | 2025-04-11 | 30.681 | 23,647,606 | -272,224 | 0.24% | 725,524,373 |
| 2025-04-14 | 2025-04-10 | 30.575 | 23,919,830 | -138,002 | 0.24% | 731,345,779 |
| 2025-04-10 | 2025-04-08 | 30.469 | 24,057,832 | -56,713 | 0.24% | 733,019,964 |
| 2025-04-09 | 2025-04-07 | 30.205 | 24,114,545 | +108,228 | 0.24% | 728,369,937 |
| 2025-04-08 | 2025-04-03 | 32.638 | 24,006,317 | +45,843 | 0.24% | 783,515,392 |
| 2025-04-07 | 2025-04-02 | 33.326 | 23,960,474 | -41,590 | 0.24% | 798,496,077 |
| 2025-04-03 | 2025-04-01 | 33.273 | 24,002,064 | -24,576 | 0.24% | 798,612,432 |
| 2025-04-02 | 2025-03-31 | 33.220 | 24,026,640 | +21,268 | 0.24% | 798,159,187 |
| 2025-04-01 | 2025-03-28 | 33.114 | 24,005,372 | -21,740 | 0.24% | 794,913,011 |
| 2025-03-31 | 2025-03-27 | 33.326 | 24,027,112 | -54,350 | 0.24% | 800,716,825 |
| 2025-03-28 | 2025-03-26 | 31.580 | 24,081,462 | -8,980 | 0.24% | 760,490,884 |
| 2025-03-27 | 2025-03-25 | 31.580 | 24,090,442 | -21,740 | 0.24% | 760,774,472 |
| 2025-03-26 | 2025-03-24 | 31.527 | 24,112,182 | -6,144 | 0.24% | 760,185,541 |
| 2025-03-25 | 2025-03-21 | 31.686 | 24,118,326 | +26,939 | 0.24% | 764,206,655 |
| 2025-03-24 | 2025-03-20 | 31.792 | 24,091,387 | +2,835 | 0.24% | 765,901,831 |
| 2025-03-21 | 2025-03-19 | 32.268 | 24,088,552 | -6,144 | 0.24% | 777,279,764 |
| 2025-03-20 | 2025-03-18 | 32.109 | 24,094,696 | -135,639 | 0.24% | 773,654,354 |
| 2025-03-19 | 2025-03-17 | 32.109 | 24,230,335 | -111,536 | 0.24% | 778,009,574 |
| 2025-03-18 | 2025-03-14 | 31.157 | 24,341,871 | +7,562 | 0.24% | 758,413,549 |
| 2025-03-17 | 2025-03-13 | 31.686 | 24,334,309 | -8,034 | 0.24% | 771,050,233 |
| 2025-03-14 | 2025-03-12 | 31.368 | 24,342,343 | -11,816 | 0.24% | 763,578,872 |
| 2025-03-13 | 2025-03-11 | 31.104 | 24,354,159 | -9,924 | 0.24% | 757,508,124 |
| 2025-03-12 | 2025-03-10 | 31.633 | 24,364,083 | -34,028 | 0.24% | 770,704,840 |
| 2025-03-11 | 2025-03-07 | 31.474 | 24,398,111 | -98,776 | 0.24% | 767,909,429 |
| 2025-03-10 | 2025-03-06 | 31.210 | 24,496,887 | -24,576 | 0.25% | 764,539,173 |
| 2025-03-07 | 2025-03-05 | 31.157 | 24,521,463 | -70,419 | 0.25% | 764,009,052 |
| 2025-03-06 | 2025-03-04 | 30.363 | 24,591,882 | -107,282 | 0.25% | 746,690,267 |
| 2025-03-05 | 2025-03-03 | 29.623 | 24,699,164 | -90,741 | 0.25% | 731,656,294 |
| 2025-03-04 | 2025-02-28 | 28.935 | 24,789,905 | -17,014 | 0.25% | 717,297,010 |
| 2025-03-03 | 2025-02-27 | 29.305 | 24,806,919 | -67,111 | 0.25% | 726,974,915 |
| 2025-02-28 | 2025-02-26 | 29.147 | 24,874,030 | -22,685 | 0.25% | 724,994,287 |
| 2025-02-27 | 2025-02-25 | 28.776 | 24,896,715 | -7,089 | 0.25% | 716,436,625 |
| 2025-02-26 | 2025-02-24 | 28.988 | 24,903,804 | -101,612 | 0.25% | 721,910,037 |
| 2025-02-25 | 2025-02-21 | 28.723 | 25,005,416 | +55,768 | 0.25% | 718,241,914 |
| 2025-02-24 | 2025-02-20 | 28.776 | 24,949,648 | -44,855 | 0.25% | 717,959,844 |
| 2025-02-21 | 2025-02-19 | 28.300 | 24,994,503 | -4,253 | 0.25% | 707,351,240 |
| 2025-02-20 | 2025-02-18 | 28.300 | 24,998,756 | +9,452 | 0.25% | 707,471,601 |
| 2025-02-19 | 2025-02-17 | 28.618 | 24,989,304 | -10,870 | 0.25% | 715,135,368 |
| 2025-02-18 | 2025-02-14 | 28.353 | 25,000,174 | -25,521 | 0.25% | 708,834,183 |
| 2025-02-17 | 2025-02-13 | 28.406 | 25,025,695 | -33,083 | 0.25% | 710,881,586 |
| 2025-02-14 | 2025-02-12 | 28.459 | 25,058,778 | -352,095 | 0.25% | 713,146,896 |
| 2025-02-13 | 2025-02-11 | 26.978 | 25,410,873 | -27,884 | 0.25% | 685,530,203 |
| 2025-02-12 | 2025-02-10 | 26.978 | 25,438,757 | +43,480 | 0.25% | 686,282,453 |
| 2025-02-11 | 2025-02-07 | 27.137 | 25,395,277 | +7,562 | 0.25% | 689,139,512 |
| 2025-02-10 | 2025-02-06 | 27.189 | 25,387,715 | -3,308 | 0.25% | 690,277,258 |
| 2025-02-07 | 2025-02-05 | 26.819 | 25,391,023 | -2,363 | 0.25% | 680,965,312 |
| 2025-02-06 | 2025-02-04 | 26.872 | 25,393,386 | -54,350 | 0.25% | 682,371,938 |
| 2025-02-05 | 2025-02-03 | 26.660 | 25,447,736 | +18,904 | 0.25% | 678,447,926 |
| 2025-02-04 | 2025-01-28 | 26.713 | 25,428,832 | -44,425 | 0.25% | 679,289,063 |
| 2025-02-03 | 2025-01-24 | 26.502 | 25,473,257 | -27,884 | 0.25% | 675,085,896 |
| 2025-01-24 | 2025-01-22 | 26.237 | 25,501,141 | -4,726 | 0.26% | 669,080,112 |
| 2025-01-23 | 2025-01-21 | 26.290 | 25,505,867 | -3,309 | 0.26% | 670,553,311 |
| 2025-01-22 | 2025-01-20 | 26.026 | 25,509,176 | +1,891 | 0.26% | 663,893,421 |
| 2025-01-21 | 2025-01-17 | 25.814 | 25,507,285 | +62,384 | 0.26% | 658,447,099 |
| 2025-01-17 | 2025-01-15 | 25.973 | 25,444,901 | +16,542 | 0.25% | 660,874,644 |
| 2025-01-16 | 2025-01-14 | 25.761 | 25,428,359 | -50,570 | 0.25% | 655,064,595 |
| 2025-01-15 | 2025-01-13 | 25.867 | 25,478,929 | +32,611 | 0.25% | 659,062,892 |
| 2025-01-14 | 2025-01-10 | 25.867 | 25,446,318 | +24,575 | 0.25% | 658,219,344 |
| 2025-01-13 | 2025-01-09 | 25.973 | 25,421,743 | -15,596 | 0.25% | 660,273,166 |
| 2025-01-10 | 2025-01-08 | 26.026 | 25,437,339 | +12,761 | 0.25% | 662,023,815 |
| 2025-01-09 | 2025-01-07 | 26.237 | 25,424,578 | +27,411 | 0.25% | 667,071,308 |
| 2025-01-08 | 2025-01-06 | 26.343 | 25,397,167 | +2,363 | 0.25% | 669,039,023 |
| 2025-01-06 | 2025-01-02 | 26.343 | 25,394,804 | -36,391 | 0.25% | 668,976,774 |
| 2025-01-03 | 2024-12-31 | 26.396 | 25,431,195 | +66,166 | 0.25% | 671,280,676 |
| 2025-01-02 | 2024-12-27 | 26.396 | 25,365,029 | +1,417 | 0.25% | 669,534,161 |
| 2024-12-30 | 2024-12-24 | 26.660 | 25,363,612 | +12,288 | 0.25% | 676,205,143 |
| 2024-12-27 | 2024-12-20 | 26.079 | 25,351,324 | +14,179 | 0.25% | 661,126,243 |
| 2024-12-23 | 2024-12-19 | 26.555 | 25,337,145 | -2,836 | 0.25% | 672,818,967 |
| 2024-12-20 | 2024-12-18 | 26.660 | 25,339,981 | -9,452 | 0.25% | 675,575,130 |
| 2024-12-19 | 2024-12-17 | 26.343 | 25,349,433 | -946 | 0.25% | 667,781,563 |
| 2024-12-18 | 2024-12-16 | 26.555 | 25,350,379 | -81,289 | 0.25% | 673,170,391 |
| 2024-12-17 | 2024-12-13 | 26.555 | 25,431,668 | +14,651 | 0.25% | 675,328,992 |
| 2024-12-16 | 2024-12-12 | 26.766 | 25,417,017 | -945 | 0.25% | 680,317,947 |
| 2024-12-13 | 2024-12-11 | 26.713 | 25,417,962 | -63,802 | 0.25% | 678,998,689 |
| 2024-12-12 | 2024-12-10 | 26.608 | 25,481,764 | +39,699 | 0.25% | 678,007,200 |
| 2024-12-11 | 2024-12-09 | 26.449 | 25,442,065 | -16,541 | 0.25% | 672,913,427 |
| 2024-12-10 | 2024-12-06 | 26.079 | 25,458,606 | -43,480 | 0.25% | 663,924,005 |
| 2024-12-09 | 2024-12-05 | 25.761 | 25,502,086 | +72,782 | 0.26% | 656,963,890 |
| 2024-12-06 | 2024-12-04 | 25.973 | 25,429,304 | -28,357 | 0.25% | 660,469,547 |
| 2024-12-05 | 2024-12-03 | 25.867 | 25,457,661 | +1,418 | 0.25% | 658,512,753 |
| 2024-12-04 | 2024-12-02 | 25.391 | 25,456,243 | +22,685 | 0.25% | 646,356,882 |
| 2024-12-03 | 2024-11-29 | 25.285 | 25,433,558 | -44,425 | 0.25% | 643,090,136 |
| 2024-12-02 | 2024-11-28 | 25.761 | 25,477,983 | -95,468 | 0.25% | 656,342,968 |
| 2024-11-29 | 2024-11-27 | 25.814 | 25,573,451 | +172,031 | 0.26% | 660,155,113 |
| 2024-11-28 | 2024-11-26 | 25.602 | 25,401,420 | +28,356 | 0.25% | 650,339,584 |
| 2024-11-27 | 2024-11-25 | 25.550 | 25,373,064 | +46,789 | 0.25% | 648,271,423 |
| 2024-11-26 | 2024-11-22 | 26.872 | 25,326,275 | -60,022 | 0.25% | 680,568,529 |
| 2024-11-25 | 2024-11-21 | 26.872 | 25,386,297 | -349,732 | 0.25% | 682,181,442 |
| 2024-11-22 | 2024-11-20 | 26.978 | 25,736,029 | +9,453 | 0.26% | 694,302,206 |
| 2024-11-21 | 2024-11-19 | 26.872 | 25,726,576 | -7,089 | 0.26% | 691,325,431 |
| 2024-11-20 | 2024-11-18 | 26.872 | 25,733,665 | +28,356 | 0.26% | 691,515,927 |
| 2024-11-19 | 2024-11-15 | 26.766 | 25,705,309 | -5,199 | 0.26% | 688,034,440 |
| 2024-11-18 | 2024-11-14 | 26.502 | 25,710,508 | +1,399 | 0.26% | 681,373,463 |
| 2024-11-14 | 2024-11-12 | 26.660 | 25,709,109 | +8,035 | 0.26% | 685,416,246 |
| 2024-11-13 | 2024-11-11 | 27.401 | 25,701,074 | +472 | 0.26% | 704,235,419 |
| 2024-11-12 | 2024-11-08 | 27.560 | 25,700,602 | -4,253 | 0.26% | 708,300,994 |
| 2024-11-11 | 2024-11-07 | 27.665 | 25,704,855 | -3,781 | 0.26% | 711,137,661 |
| 2024-11-08 | 2024-11-06 | 27.507 | 25,708,636 | +2,836 | 0.26% | 707,162,481 |
| 2024-11-07 | 2024-11-05 | 27.665 | 25,705,800 | -13,233 | 0.26% | 711,163,805 |
| 2024-11-06 | 2024-11-04 | 27.507 | 25,719,033 | -5,199 | 0.26% | 707,448,469 |
| 2024-11-05 | 2024-11-01 | 27.189 | 25,724,232 | -4,254 | 0.26% | 699,426,960 |
| 2024-11-04 | 2024-10-31 | 26.872 | 25,728,486 | -60,494 | 0.26% | 691,376,757 |
| 2024-11-01 | 2024-10-30 | 26.819 | 25,788,980 | +11,815 | 0.26% | 691,638,176 |
| 2024-10-31 | 2024-10-29 | 27.031 | 25,777,165 | -18,904 | 0.26% | 696,775,519 |
| 2024-10-30 | 2024-10-28 | 27.137 | 25,796,069 | -945 | 0.26% | 700,015,614 |
| 2024-10-29 | 2024-10-25 | 27.137 | 25,797,014 | +16,069 | 0.26% | 700,041,258 |
| 2024-10-28 | 2024-10-24 | 27.137 | 25,780,945 | -7,562 | 0.26% | 699,605,201 |
| 2024-10-25 | 2024-10-23 | 27.507 | 25,788,507 | -66,638 | 0.26% | 709,359,477 |
| 2024-10-24 | 2024-10-22 | 27.189 | 25,855,145 | -17,014 | 0.26% | 702,986,409 |
| 2024-10-23 | 2024-10-21 | 27.031 | 25,872,159 | -11,118 | 0.26% | 699,343,276 |
| 2024-10-22 | 2024-10-18 | 27.084 | 25,883,277 | -15,123 | 0.26% | 701,012,969 |
| 2024-10-21 | 2024-10-17 | 26.713 | 25,898,400 | -14,179 | 0.26% | 691,832,794 |
| 2024-10-18 | 2024-10-16 | 26.713 | 25,912,579 | -9,925 | 0.26% | 692,211,562 |
| 2024-10-17 | 2024-10-15 | 26.608 | 25,922,504 | -37,808 | 0.26% | 689,734,210 |
| 2024-10-16 | 2024-10-14 | 27.084 | 25,960,312 | -76,563 | 0.26% | 703,099,357 |
| 2024-10-15 | 2024-10-10 | 27.031 | 26,036,875 | -65,220 | 0.26% | 703,795,669 |
| 2024-10-14 | 2024-10-09 | 26.660 | 26,102,095 | -23,631 | 0.26% | 695,893,427 |
| 2024-10-10 | 2024-10-08 | 26.237 | 26,125,726 | -25,994 | 0.26% | 685,467,512 |
| 2024-10-09 | 2024-10-07 | 27.242 | 26,151,720 | +36,391 | 0.26% | 712,433,477 |
| 2024-10-08 | 2024-10-04 | 27.031 | 26,115,329 | -45,370 | 0.26% | 705,916,338 |
| 2024-10-07 | 2024-10-03 | 26.819 | 26,160,699 | -49,152 | 0.26% | 701,607,358 |
| 2024-10-04 | 2024-10-02 | 26.925 | 26,209,851 | -38,754 | 0.26% | 705,698,454 |
| 2024-10-03 | 2024-09-30 | 26.343 | 26,248,605 | -71,054 | 0.26% | 691,468,503 |
| 2024-10-02 | 2024-09-27 | 26.449 | 26,319,659 | -216,928 | 0.26% | 696,124,781 |
| 2024-09-30 | 2024-09-26 | 26.026 | 26,536,587 | -9,452 | 0.27% | 690,632,481 |
| 2024-09-27 | 2024-09-25 | 25.920 | 26,546,039 | -112,009 | 0.27% | 688,070,027 |
| 2024-09-26 | 2024-09-24 | 25.867 | 26,658,048 | -21,740 | 0.27% | 689,563,137 |
| 2024-09-25 | 2024-09-23 | 25.550 | 26,679,788 | -57,186 | 0.27% | 681,657,688 |
| 2024-09-24 | 2024-09-20 | 25.391 | 26,736,974 | -945 | 0.27% | 678,875,793 |
| 2024-09-23 | 2024-09-19 | 25.074 | 26,737,919 | -14,178 | 0.27% | 670,413,540 |
| 2024-09-20 | 2024-09-17 | 25.232 | 26,752,097 | -48,206 | 0.27% | 675,014,406 |
| 2024-09-19 | 2024-09-16 | 24.809 | 26,800,303 | -61,440 | 0.27% | 664,889,353 |
| 2024-09-17 | 2024-09-13 | 24.439 | 26,861,743 | -3,781 | 0.27% | 656,467,148 |
| 2024-09-16 | 2024-09-12 | 24.121 | 26,865,524 | +22,213 | 0.27% | 648,032,803 |
| 2024-09-13 | 2024-09-11 | 25.427 | 26,843,311 | +20,322 | 0.27% | 682,547,035 |
| 2024-09-12 | 2024-09-10 | 25.536 | 26,822,989 | +733,145 | 0.27% | 684,938,751 |
| 2024-09-11 | 2024-09-09 | 25.969 | 26,089,844 | +31,818 | 0.27% | 677,533,315 |
| 2024-09-09 | 2024-09-04 | 26.132 | 26,058,026 | -19,367 | 0.27% | 680,945,274 |
| 2024-09-05 | 2024-09-03 | 26.078 | 26,077,393 | +9,683 | 0.27% | 680,037,571 |
| 2024-09-04 | 2024-09-02 | 26.186 | 26,067,710 | +54,413 | 0.27% | 682,611,610 |
| 2024-09-03 | 2024-08-30 | 26.674 | 26,013,297 | -140,182 | 0.27% | 693,879,666 |
| 2024-09-02 | 2024-08-29 | 25.644 | 26,153,479 | -5,994 | 0.27% | 670,678,320 |
| 2024-08-30 | 2024-08-28 | 25.481 | 26,159,473 | +13,833 | 0.27% | 666,577,281 |
| 2024-08-29 | 2024-08-27 | 25.590 | 26,145,640 | -51,184 | 0.27% | 669,059,797 |
| 2024-08-28 | 2024-08-26 | 25.373 | 26,196,824 | -118,048 | 0.27% | 664,688,484 |
| 2024-08-27 | 2024-08-23 | 25.427 | 26,314,872 | +34,123 | 0.27% | 669,110,374 |
| 2024-08-26 | 2024-08-22 | 25.210 | 26,280,749 | +16,601 | 0.27% | 662,543,428 |
| 2024-08-23 | 2024-08-21 | 25.427 | 26,264,148 | -922 | 0.27% | 667,820,611 |
| 2024-08-22 | 2024-08-20 | 25.644 | 26,265,070 | -10,606 | 0.27% | 673,539,953 |
| 2024-08-21 | 2024-08-19 | 25.210 | 26,275,676 | +461 | 0.27% | 662,415,536 |
| 2024-08-20 | 2024-08-16 | 25.048 | 26,275,215 | -3,228 | 0.27% | 658,130,341 |
| 2024-08-19 | 2024-08-15 | 24.668 | 26,278,443 | -1,844 | 0.27% | 648,238,297 |
| 2024-08-16 | 2024-08-14 | 24.180 | 26,280,287 | +2,766 | 0.27% | 635,460,589 |
| 2024-08-15 | 2024-08-13 | 24.126 | 26,277,521 | -9,222 | 0.27% | 633,969,058 |
| 2024-08-13 | 2024-08-09 | 24.180 | 26,286,743 | -12,450 | 0.27% | 635,616,696 |
| 2024-08-12 | 2024-08-08 | 23.801 | 26,299,193 | -94,069 | 0.27% | 625,936,967 |
| 2024-08-09 | 2024-08-07 | 23.909 | 26,393,262 | +106,980 | 0.27% | 631,037,716 |
| 2024-08-08 | 2024-08-06 | 23.801 | 26,286,282 | +358,753 | 0.27% | 625,629,677 |
| 2024-08-07 | 2024-08-05 | 23.638 | 25,927,529 | -77,468 | 0.27% | 612,874,112 |
| 2024-08-06 | 2024-08-02 | 24.180 | 26,004,997 | -11,528 | 0.27% | 628,804,043 |
| 2024-08-05 | 2024-08-01 | 24.397 | 26,016,525 | +124,042 | 0.27% | 634,724,790 |
| 2024-08-02 | 2024-07-31 | 24.668 | 25,892,483 | +74,701 | 0.27% | 638,717,411 |
| 2024-08-01 | 2024-07-30 | 25.210 | 25,817,782 | -7,377 | 0.26% | 650,871,928 |
| 2024-07-31 | 2024-07-29 | 25.536 | 25,825,159 | -16,140 | 0.26% | 659,458,651 |
| 2024-07-30 | 2024-07-26 | 25.210 | 25,841,299 | +2,306 | 0.27% | 651,464,797 |
| 2024-07-29 | 2024-07-25 | 25.102 | 25,838,993 | -14,756 | 0.26% | 648,604,913 |
| 2024-07-25 | 2024-07-23 | 25.264 | 25,853,749 | -47,035 | 0.27% | 653,180,339 |
| 2024-07-24 | 2024-07-22 | 25.048 | 25,900,784 | -8,300 | 0.27% | 648,751,753 |
| 2024-07-23 | 2024-07-19 | 24.560 | 25,909,084 | -30,434 | 0.27% | 636,317,577 |
| 2024-07-22 | 2024-07-18 | 24.885 | 25,939,518 | -7,839 | 0.27% | 645,502,972 |
| 2024-07-19 | 2024-07-17 | 24.722 | 25,947,357 | +17,523 | 0.27% | 641,477,796 |
| 2024-07-18 | 2024-07-16 | 24.722 | 25,929,834 | +17,522 | 0.27% | 641,044,588 |
| 2024-07-16 | 2024-07-12 | 25.373 | 25,912,312 | -8,300 | 0.27% | 657,469,599 |
| 2024-07-15 | 2024-07-11 | 24.939 | 25,920,612 | +14,756 | 0.27% | 646,437,797 |
| 2024-07-12 | 2024-07-10 | 24.614 | 25,905,856 | +5,534 | 0.27% | 637,642,798 |
| 2024-07-11 | 2024-07-09 | 24.560 | 25,900,322 | +10,605 | 0.27% | 636,102,385 |
| 2024-07-10 | 2024-07-08 | 24.397 | 25,889,717 | -12,450 | 0.27% | 631,631,057 |
| 2024-07-09 | 2024-07-05 | 24.722 | 25,902,167 | +35,045 | 0.27% | 640,360,597 |
| 2024-07-08 | 2024-07-04 | 25.427 | 25,867,122 | -40,117 | 0.27% | 657,725,399 |
| 2024-07-05 | 2024-07-03 | 25.210 | 25,907,239 | -98,219 | 0.27% | 653,127,159 |
| 2024-07-04 | 2024-07-02 | 25.102 | 26,005,458 | -16,601 | 0.27% | 652,783,482 |
| 2024-07-03 | 2024-06-28 | 27.381 | 26,022,059 | +98,680 | 0.27% | 712,516,912 |
| 2024-07-02 | 2024-06-27 | 27.267 | 25,923,379 | +1,357,597 | 0.27% | 706,863,515 |
| 2024-06-28 | 2024-06-26 | 27.381 | 24,565,782 | +37,768 | 0.26% | 672,642,204 |
| 2024-06-27 | 2024-06-25 | 27.552 | 24,528,014 | +3,514 | 0.26% | 675,796,892 |
| 2024-06-26 | 2024-06-24 | 27.324 | 24,524,500 | +50,065 | 0.26% | 670,115,776 |
| 2024-06-25 | 2024-06-21 | 27.438 | 24,474,435 | +42,599 | 0.26% | 671,534,232 |
| 2024-06-24 | 2024-06-20 | 27.837 | 24,431,836 | -878 | 0.26% | 680,100,990 |
| 2024-06-20 | 2024-06-18 | 27.609 | 24,432,714 | -36,012 | 0.26% | 674,562,032 |
| 2024-06-19 | 2024-06-17 | 27.609 | 24,468,726 | -35,573 | 0.26% | 675,556,287 |
| 2024-06-18 | 2024-06-14 | 27.780 | 24,504,299 | +24,594 | 0.26% | 680,723,194 |
| 2024-06-17 | 2024-06-13 | 27.837 | 24,479,705 | +9,662 | 0.26% | 681,433,504 |
| 2024-06-14 | 2024-06-12 | 27.666 | 24,470,043 | -209,045 | 0.26% | 676,985,622 |
| 2024-06-13 | 2024-06-11 | 28.121 | 24,679,088 | +5,709 | 0.27% | 694,008,035 |
| 2024-06-12 | 2024-06-07 | 28.406 | 24,673,379 | +69,389 | 0.27% | 700,870,239 |
| 2024-06-11 | 2024-06-06 | 28.178 | 24,603,990 | +56,214 | 0.26% | 693,296,782 |
| 2024-06-07 | 2024-06-05 | 28.121 | 24,547,776 | -76,416 | 0.26% | 690,315,371 |
| 2024-06-06 | 2024-06-04 | 28.349 | 24,624,192 | +287,217 | 0.27% | 698,071,287 |
| 2024-06-05 | 2024-06-03 | 28.292 | 24,336,975 | -14,932 | 0.26% | 688,543,572 |
| 2024-06-04 | 2024-05-31 | 27.894 | 24,351,907 | -13,614 | 0.26% | 679,262,282 |
| 2024-06-03 | 2024-05-30 | 27.951 | 24,365,521 | -128,677 | 0.26% | 681,029,050 |
| 2024-05-31 | 2024-05-29 | 28.406 | 24,494,198 | +141,413 | 0.26% | 695,780,436 |
| 2024-05-30 | 2024-05-28 | 28.918 | 24,352,785 | -1,318 | 0.26% | 704,240,164 |
| 2024-05-28 | 2024-05-24 | 28.520 | 24,354,103 | +7,905 | 0.26% | 694,573,657 |
| 2024-05-27 | 2024-05-23 | 28.861 | 24,346,198 | +64,119 | 0.26% | 702,663,755 |
| 2024-05-24 | 2024-05-22 | 29.146 | 24,282,079 | +10,101 | 0.26% | 707,724,568 |
| 2024-05-23 | 2024-05-21 | 29.317 | 24,271,978 | -18,006 | 0.26% | 711,575,263 |
| 2024-05-22 | 2024-05-20 | 29.488 | 24,289,984 | +11,857 | 0.26% | 716,251,314 |
| 2024-05-21 | 2024-05-17 | 29.431 | 24,278,127 | -38,646 | 0.26% | 714,519,631 |
| 2024-05-20 | 2024-05-16 | 29.374 | 24,316,773 | -37,330 | 0.26% | 714,272,756 |
| 2024-05-17 | 2024-05-14 | 28.577 | 24,354,103 | +879 | 0.26% | 695,960,031 |
| 2024-05-16 | 2024-05-13 | 28.634 | 24,353,224 | -16,250 | 0.26% | 697,321,237 |
| 2024-05-14 | 2024-05-10 | 28.634 | 24,369,474 | -408,427 | 0.26% | 697,786,533 |
| 2024-05-13 | 2024-05-09 | 27.438 | 24,777,901 | -58,848 | 0.27% | 679,860,791 |
| 2024-05-10 | 2024-05-08 | 27.381 | 24,836,749 | -244,617 | 0.27% | 680,061,624 |
| 2024-05-09 | 2024-05-07 | 27.609 | 25,081,366 | -7,027 | 0.27% | 692,470,645 |
| 2024-05-08 | 2024-05-06 | 27.495 | 25,088,393 | +17,127 | 0.27% | 689,808,304 |
| 2024-05-07 | 2024-05-03 | 27.609 | 25,071,266 | +479,134 | 0.27% | 692,191,794 |
| 2024-05-06 | 2024-05-02 | 27.723 | 24,592,132 | +98,813 | 0.26% | 681,763,248 |
| 2024-05-03 | 2024-04-30 | 27.495 | 24,493,319 | -46,991 | 0.26% | 673,446,675 |
| 2024-05-02 | 2024-04-29 | 27.097 | 24,540,310 | -129,116 | 0.26% | 664,959,876 |
| 2024-04-30 | 2024-04-26 | 26.983 | 24,669,426 | -7,466 | 0.27% | 665,649,836 |
| 2024-04-29 | 2024-04-25 | 27.040 | 24,676,892 | -327,181 | 0.27% | 667,256,039 |
| 2024-04-26 | 2024-04-24 | 26.641 | 25,004,073 | -53,139 | 0.27% | 666,139,297 |
| 2024-04-25 | 2024-04-23 | 26.470 | 25,057,212 | +282,825 | 0.27% | 663,275,787 |
| 2024-04-24 | 2024-04-22 | 26.186 | 24,774,387 | -20,641 | 0.27% | 648,737,783 |
| 2024-04-23 | 2024-04-19 | 25.787 | 24,795,028 | -18,445 | 0.27% | 639,397,963 |
| 2024-04-22 | 2024-04-18 | 26.015 | 24,813,473 | -36,012 | 0.27% | 645,523,709 |
| 2024-04-19 | 2024-04-17 | 25.673 | 24,849,485 | -27,229 | 0.27% | 637,973,116 |
| 2024-04-18 | 2024-04-16 | 25.617 | 24,876,714 | +8,784 | 0.27% | 637,256,055 |
| 2024-04-17 | 2024-04-15 | 25.787 | 24,867,930 | -4,831 | 0.27% | 641,277,912 |
| 2024-04-16 | 2024-04-12 | 25.901 | 24,872,761 | +21,958 | 0.27% | 644,234,290 |
| 2024-04-15 | 2024-04-11 | 26.243 | 24,850,803 | +3,514 | 0.27% | 652,153,449 |
| 2024-04-12 | 2024-04-10 | 26.470 | 24,847,289 | -115,502 | 0.27% | 657,719,030 |
| 2024-04-11 | 2024-04-09 | 25.958 | 24,962,791 | +1,318 | 0.27% | 647,987,199 |
| 2024-04-10 | 2024-04-08 | 25.673 | 24,961,473 | +80,786 | 0.27% | 640,848,239 |
| 2024-04-09 | 2024-04-05 | 25.560 | 24,880,687 | +3,952 | 0.27% | 635,941,478 |
| 2024-04-08 | 2024-04-03 | 25.560 | 24,876,735 | +77,294 | 0.27% | 635,840,467 |
| 2024-04-05 | 2024-04-02 | 26.129 | 24,799,441 | -215,632 | 0.27% | 647,982,117 |
| 2024-04-03 | 2024-03-28 | 23.852 | 25,015,073 | +57,531 | 0.27% | 596,656,314 |
| 2024-04-02 | 2024-03-27 | 23.966 | 24,957,542 | +4,392 | 0.27% | 598,125,544 |
| 2024-03-28 | 2024-03-26 | 24.080 | 24,953,150 | -7,466 | 0.27% | 600,861,238 |
| 2024-03-27 | 2024-03-25 | 23.852 | 24,960,616 | -1,757 | 0.27% | 595,357,413 |
| 2024-03-26 | 2024-03-22 | 23.909 | 24,962,373 | -3,952 | 0.27% | 596,820,321 |
| 2024-03-25 | 2024-03-21 | 24.307 | 24,966,325 | +6,148 | 0.27% | 606,863,389 |
| 2024-03-22 | 2024-03-20 | 23.738 | 24,960,177 | +8,783 | 0.27% | 592,505,190 |
| 2024-03-21 | 2024-03-19 | 23.909 | 24,951,394 | -1,756 | 0.27% | 596,557,827 |
| 2024-03-20 | 2024-03-18 | 24.137 | 24,953,150 | +54,457 | 0.27% | 602,281,713 |
| 2024-03-19 | 2024-03-15 | 23.966 | 24,898,693 | +270,089 | 0.27% | 596,715,185 |
| 2024-03-18 | 2024-03-14 | 24.364 | 24,628,604 | +11,418 | 0.27% | 600,056,312 |
| 2024-03-15 | 2024-03-13 | 24.706 | 24,617,186 | -9,223 | 0.27% | 608,186,226 |
| 2024-03-14 | 2024-03-12 | 24.649 | 24,626,409 | -64,970 | 0.27% | 607,012,211 |
| 2024-03-13 | 2024-03-11 | 24.421 | 24,691,379 | -3,953 | 0.27% | 602,991,349 |
| 2024-03-12 | 2024-03-08 | 24.023 | 24,695,332 | +1,757 | 0.27% | 593,247,291 |
| 2024-03-11 | 2024-03-07 | 23.966 | 24,693,575 | -3,513 | 0.27% | 591,799,384 |
| 2024-03-08 | 2024-03-06 | 23.795 | 24,697,088 | -23,715 | 0.27% | 587,665,877 |
| 2024-03-07 | 2024-03-05 | 23.396 | 24,720,803 | +1,756 | 0.27% | 578,379,430 |
| 2024-03-06 | 2024-03-04 | 23.966 | 24,719,047 | -42,160 | 0.27% | 592,409,838 |
| 2024-03-05 | 2024-03-01 | 23.283 | 24,761,207 | +10,540 | 0.27% | 576,505,642 |
| 2024-03-04 | 2024-02-29 | 23.510 | 24,750,667 | +1,318 | 0.27% | 581,896,041 |
| 2024-03-01 | 2024-02-28 | 23.624 | 24,749,349 | -80,368 | 0.27% | 584,682,802 |
| 2024-02-29 | 2024-02-27 | 23.453 | 24,829,717 | -9,662 | 0.27% | 582,341,082 |
| 2024-02-28 | 2024-02-26 | 23.453 | 24,839,379 | -32,938 | 0.27% | 582,567,689 |
| 2024-02-27 | 2024-02-23 | 23.283 | 24,872,317 | -22,837 | 0.27% | 579,092,574 |
| 2024-02-26 | 2024-02-22 | 23.112 | 24,895,154 | -452,344 | 0.27% | 575,372,756 |
| 2024-02-23 | 2024-02-21 | 22.634 | 25,347,498 | -19,323 | 0.27% | 573,706,693 |
| 2024-02-22 | 2024-02-20 | 22.087 | 25,366,821 | +17,128 | 0.27% | 560,281,410 |
| 2024-02-21 | 2024-02-19 | 21.951 | 25,349,693 | -10,101 | 0.27% | 556,439,783 |
| 2024-02-20 | 2024-02-16 | 22.360 | 25,359,794 | -154,149 | 0.27% | 567,055,600 |
| 2024-02-19 | 2024-02-15 | 22.042 | 25,513,943 | -457,613 | 0.27% | 562,369,000 |
| 2024-02-16 | 2024-02-14 | 21.746 | 25,971,556 | -11,419 | 0.28% | 564,767,603 |
| 2024-02-15 | 2024-02-09 | 21.267 | 25,982,975 | +8,344 | 0.28% | 552,591,482 |
| 2024-02-14 | 2024-02-07 | 21.336 | 25,974,631 | -1,756 | 0.28% | 554,188,376 |
| 2024-02-08 | 2024-02-06 | 21.359 | 25,976,387 | +21,080 | 0.28% | 554,817,331 |
| 2024-02-07 | 2024-02-05 | 20.880 | 25,955,307 | +18,445 | 0.28% | 541,955,890 |
| 2024-02-06 | 2024-02-02 | 21.154 | 25,936,862 | +3,513 | 0.28% | 548,657,828 |
| 2024-02-05 | 2024-02-01 | 21.131 | 25,933,349 | -439 | 0.28% | 547,993,006 |
| 2024-02-02 | 2024-01-31 | 21.313 | 25,933,788 | +8,783 | 0.28% | 552,726,440 |
| 2024-02-01 | 2024-01-30 | 21.700 | 25,925,005 | +3,514 | 0.28% | 562,574,683 |
| 2024-01-31 | 2024-01-29 | 21.951 | 25,921,491 | -1,318 | 0.28% | 568,991,066 |
| 2024-01-30 | 2024-01-26 | 21.882 | 25,922,809 | +33,377 | 0.28% | 567,249,187 |
| 2024-01-29 | 2024-01-25 | 21.882 | 25,889,432 | +7,905 | 0.28% | 566,518,824 |
| 2024-01-26 | 2024-01-24 | 21.655 | 25,881,527 | -2,196 | 0.28% | 560,452,548 |
| 2024-01-25 | 2024-01-23 | 21.017 | 25,883,723 | -32,498 | 0.28% | 543,997,469 |
| 2024-01-24 | 2024-01-22 | 20.539 | 25,916,221 | +23,715 | 0.28% | 532,287,965 |
| 2024-01-23 | 2024-01-19 | 21.131 | 25,892,506 | +147,121 | 0.28% | 547,129,960 |
| 2024-01-22 | 2024-01-18 | 21.245 | 25,745,385 | +13,615 | 0.28% | 546,952,320 |
| 2024-01-19 | 2024-01-17 | 20.903 | 25,731,770 | +487,477 | 0.28% | 537,874,279 |
| 2024-01-18 | 2024-01-16 | 21.404 | 25,244,293 | +68,511 | 0.27% | 540,330,522 |
| 2024-01-17 | 2024-01-15 | 21.677 | 25,175,782 | +454,979 | 0.27% | 545,743,224 |
| 2024-01-16 | 2024-01-12 | 21.882 | 24,720,803 | +56,652 | 0.27% | 540,946,601 |
| 2024-01-15 | 2024-01-11 | 22.588 | 24,664,151 | +95,739 | 0.27% | 557,116,829 |
| 2024-01-12 | 2024-01-10 | 22.429 | 24,568,412 | +141,852 | 0.26% | 551,038,257 |
| 2024-01-11 | 2024-01-09 | 22.884 | 24,426,560 | +36,451 | 0.26% | 558,980,691 |
| 2024-01-10 | 2024-01-08 | 22.941 | 24,390,109 | +58,848 | 0.26% | 559,534,965 |
| 2024-01-09 | 2024-01-05 | 23.169 | 24,331,261 | +120,333 | 0.26% | 563,725,227 |
| 2024-01-08 | 2024-01-04 | 23.226 | 24,210,928 | +51,822 | 0.26% | 562,315,484 |
| 2024-01-05 | 2024-01-03 | 23.510 | 24,159,106 | +3,074 | 0.26% | 567,988,254 |
| 2024-01-04 | 2024-01-02 | 23.681 | 24,156,032 | +3,952 | 0.26% | 572,041,281 |
| 2024-01-03 | 2023-12-29 | 24.137 | 24,152,080 | +30,303 | 0.26% | 582,946,687 |
| 2024-01-02 | 2023-12-28 | 24.023 | 24,121,777 | -41,282 | 0.26% | 579,468,980 |
| 2023-12-29 | 2023-12-27 | 23.624 | 24,163,059 | -7,027 | 0.26% | 570,832,188 |
| 2023-12-28 | 2023-12-22 | 23.396 | 24,170,086 | -7,905 | 0.26% | 565,494,598 |
| 2023-12-27 | 2023-12-21 | 23.226 | 24,177,991 | +1,757 | 0.26% | 561,550,500 |
| 2023-12-22 | 2023-12-20 | 23.112 | 24,176,234 | +18,884 | 0.26% | 558,757,194 |
| 2023-12-21 | 2023-12-19 | 23.055 | 24,157,350 | +36,890 | 0.26% | 556,945,575 |
| 2023-12-20 | 2023-12-18 | 23.510 | 24,120,460 | +17,567 | 0.26% | 567,079,674 |
| 2023-12-19 | 2023-12-15 | 23.852 | 24,102,893 | -27,228 | 0.26% | 574,899,114 |
| 2023-12-18 | 2023-12-14 | 23.283 | 24,130,121 | +13,175 | 0.26% | 561,812,310 |
| 2023-12-15 | 2023-12-13 | 22.998 | 24,116,946 | +2,635 | 0.26% | 554,641,191 |
| 2023-12-14 | 2023-12-12 | 23.283 | 24,114,311 | +57,092 | 0.26% | 561,444,212 |
| 2023-12-13 | 2023-12-11 | 23.112 | 24,057,219 | -7,466 | 0.26% | 556,006,538 |
| 2023-12-12 | 2023-12-08 | 23.283 | 24,064,685 | +20,202 | 0.26% | 560,288,789 |
| 2023-12-11 | 2023-12-07 | 23.396 | 24,044,483 | -34,695 | 0.26% | 562,555,932 |
| 2023-12-08 | 2023-12-06 | 23.453 | 24,079,178 | +14,054 | 0.26% | 564,738,397 |
| 2023-12-07 | 2023-12-05 | 23.226 | 24,065,124 | +14,492 | 0.26% | 558,929,086 |
| 2023-12-06 | 2023-12-04 | 23.738 | 24,050,632 | -1,756 | 0.26% | 570,914,393 |
| 2023-12-05 | 2023-12-01 | 23.624 | 24,052,388 | +48,308 | 0.26% | 568,217,678 |
| 2023-12-04 | 2023-11-30 | 23.795 | 24,004,080 | +439 | 0.26% | 571,175,789 |
| 2023-12-01 | 2023-11-29 | 23.966 | 24,003,641 | +10,540 | 0.26% | 575,264,616 |
| 2023-11-30 | 2023-11-28 | 24.307 | 23,993,101 | -5,270 | 0.26% | 583,206,963 |
| 2023-11-29 | 2023-11-27 | 24.307 | 23,998,371 | +1,318 | 0.26% | 583,335,063 |
| 2023-11-27 | 2023-11-23 | 24.820 | 23,997,053 | -3,514 | 0.26% | 595,597,469 |
| 2023-11-24 | 2023-11-22 | 24.649 | 24,000,567 | +15,811 | 0.26% | 591,585,937 |
| 2023-11-23 | 2023-11-21 | 24.478 | 23,984,756 | +2,635 | 0.26% | 587,100,167 |
| 2023-11-22 | 2023-11-20 | 24.592 | 23,982,121 | -3,514 | 0.26% | 589,766,065 |
| 2023-11-21 | 2023-11-17 | 24.250 | 23,985,635 | +439 | 0.26% | 581,660,086 |
| 2023-11-20 | 2023-11-16 | 24.706 | 23,985,196 | -14,931 | 0.26% | 592,572,434 |
| 2023-11-17 | 2023-11-15 | 24.592 | 24,000,127 | -37,769 | 0.26% | 590,208,867 |
| 2023-11-16 | 2023-11-14 | 23.909 | 24,037,896 | -3,952 | 0.26% | 574,717,188 |
| 2023-11-15 | 2023-11-13 | 23.738 | 24,041,848 | +13,614 | 0.26% | 570,705,878 |
| 2023-11-14 | 2023-11-10 | 23.396 | 24,028,234 | +12,297 | 0.26% | 562,175,763 |
| 2023-11-13 | 2023-11-09 | 23.852 | 24,015,937 | +1,756 | 0.26% | 572,825,050 |
| 2023-11-10 | 2023-11-08 | 23.738 | 24,014,181 | +43,039 | 0.26% | 570,049,118 |
| 2023-11-09 | 2023-11-07 | 24.023 | 23,971,142 | +5,709 | 0.26% | 575,850,329 |
| 2023-11-08 | 2023-11-06 | 24.706 | 23,965,433 | -10,540 | 0.26% | 592,084,174 |
| 2023-11-07 | 2023-11-03 | 24.364 | 23,975,973 | -2,196 | 0.26% | 584,155,477 |
| 2023-11-06 | 2023-11-02 | 23.909 | 23,978,169 | -8,344 | 0.26% | 573,289,187 |
| 2023-11-03 | 2023-11-01 | 23.738 | 23,986,513 | -2,196 | 0.26% | 569,392,334 |
| 2023-11-02 | 2023-10-31 | 23.567 | 23,988,709 | +439 | 0.26% | 565,347,740 |
| 2023-11-01 | 2023-10-30 | 23.453 | 23,988,270 | -5,270 | 0.26% | 562,606,296 |
| 2023-10-31 | 2023-10-27 | 23.795 | 23,993,540 | -6,587 | 0.26% | 570,924,991 |
| 2023-10-30 | 2023-10-26 | 23.396 | 24,000,127 | +12,736 | 0.26% | 561,518,158 |
| 2023-10-27 | 2023-10-25 | 23.453 | 23,987,391 | -4,392 | 0.26% | 562,585,680 |
| 2023-10-26 | 2023-10-24 | 23.453 | 23,991,783 | +10,540 | 0.26% | 562,688,688 |
| 2023-10-25 | 2023-10-20 | 23.681 | 23,981,243 | +5,709 | 0.26% | 567,902,086 |
| 2023-10-24 | 2023-10-19 | 23.681 | 23,975,534 | +13,614 | 0.26% | 567,766,890 |
| 2023-10-20 | 2023-10-18 | 24.193 | 23,961,920 | -5,270 | 0.26% | 579,720,939 |
| 2023-10-19 | 2023-10-17 | 24.193 | 23,967,190 | -4,391 | 0.26% | 579,848,439 |
| 2023-10-18 | 2023-10-16 | 24.193 | 23,971,581 | +878 | 0.26% | 579,954,672 |
| 2023-10-17 | 2023-10-13 | 24.421 | 23,970,703 | +16,249 | 0.26% | 585,391,627 |
| 2023-10-16 | 2023-10-12 | 24.877 | 23,954,454 | -9,310 | 0.26% | 595,903,802 |
| 2023-10-13 | 2023-10-11 | 24.592 | 23,963,764 | -10,101 | 0.26% | 589,314,632 |
| 2023-10-12 | 2023-10-10 | 24.592 | 23,973,865 | -15,810 | 0.26% | 589,563,035 |
| 2023-10-10 | 2023-10-06 | 24.478 | 23,989,675 | +78,699 | 0.26% | 587,220,574 |
| 2023-10-09 | 2023-10-05 | 23.909 | 23,910,976 | +10,540 | 0.26% | 571,682,683 |
| 2023-10-06 | 2023-10-04 | 23.852 | 23,900,436 | +15,810 | 0.26% | 570,070,135 |
| 2023-10-05 | 2023-10-03 | 24.023 | 23,884,626 | +17,128 | 0.26% | 573,771,985 |
| 2023-10-04 | 2023-09-29 | 24.421 | 23,867,498 | -5,270 | 0.26% | 582,871,245 |
| 2023-10-03 | 2023-09-28 | 24.080 | 23,872,768 | -2,635 | 0.26% | 574,846,099 |
| 2023-09-29 | 2023-09-27 | 24.137 | 23,875,403 | +439 | 0.26% | 576,268,673 |
| 2023-09-28 | 2023-09-26 | 23.909 | 23,874,964 | +4,391 | 0.26% | 570,821,680 |
| 2023-09-27 | 2023-09-25 | 24.250 | 23,870,573 | -81,973 | 0.26% | 578,869,792 |
| 2023-09-26 | 2023-09-22 | 24.478 | 23,952,546 | -6,588 | 0.26% | 586,311,729 |
| 2023-09-25 | 2023-09-21 | 24.023 | 23,959,134 | +7,905 | 0.26% | 575,561,865 |
| 2023-09-22 | 2023-09-20 | 24.307 | 23,951,229 | +85,048 | 0.26% | 582,189,169 |
| 2023-09-21 | 2023-09-19 | 24.877 | 23,866,181 | -17,567 | 0.26% | 593,707,876 |
| 2023-09-19 | 2023-09-15 | 24.990 | 23,883,748 | -3,074 | 0.26% | 596,864,081 |
| 2023-09-18 | 2023-09-14 | 24.933 | 23,886,822 | -18,884 | 0.26% | 595,581,127 |
| 2023-09-15 | 2023-09-13 | 25.890 | 23,905,706 | -90,469 | 0.26% | 618,909,189 |
| 2023-09-14 | 2023-09-12 | 25.831 | 23,996,175 | +595,792 | 0.26% | 619,852,181 |
| 2023-09-13 | 2023-09-11 | 25.831 | 23,400,383 | +60,453 | 0.26% | 604,462,104 |
| 2023-09-12 | 2023-09-07 | 26.065 | 23,339,930 | -23,581 | 0.26% | 608,344,322 |
| 2023-09-11 | 2023-09-06 | 25.948 | 23,363,511 | -18,436 | 0.26% | 606,234,302 |
| 2023-09-07 | 2023-09-05 | 25.831 | 23,381,947 | +8,575 | 0.26% | 603,985,879 |
| 2023-09-06 | 2023-09-04 | 26.239 | 23,373,372 | -4,716 | 0.26% | 613,304,670 |
| 2023-09-05 | 2023-08-31 | 25.423 | 23,378,088 | +63,454 | 0.26% | 594,343,976 |
| 2023-09-04 | 2023-08-30 | 25.248 | 23,314,634 | -10,290 | 0.26% | 588,652,354 |
| 2023-08-31 | 2023-08-29 | 25.248 | 23,324,924 | -4,287 | 0.26% | 588,912,158 |
| 2023-08-29 | 2023-08-25 | 24.665 | 23,329,211 | -429 | 0.26% | 575,417,155 |
| 2023-08-28 | 2023-08-24 | 24.723 | 23,329,640 | +8,575 | 0.26% | 576,788,085 |
| 2023-08-25 | 2023-08-23 | 24.665 | 23,321,065 | -25,725 | 0.26% | 575,216,233 |
| 2023-08-24 | 2023-08-22 | 24.548 | 23,346,790 | -55,308 | 0.26% | 573,128,044 |
| 2023-08-23 | 2023-08-21 | 24.374 | 23,402,098 | -4,716 | 0.26% | 570,392,048 |
| 2023-08-22 | 2023-08-18 | 25.190 | 23,406,814 | +7,289 | 0.26% | 589,614,883 |
| 2023-08-21 | 2023-08-17 | 25.248 | 23,399,525 | -76,316 | 0.26% | 590,795,699 |
| 2023-08-18 | 2023-08-16 | 25.598 | 23,475,841 | +21,437 | 0.26% | 600,935,785 |
| 2023-08-17 | 2023-08-15 | 25.890 | 23,454,404 | -5,574 | 0.26% | 607,225,161 |
| 2023-08-16 | 2023-08-14 | 26.006 | 23,459,978 | +107,186 | 0.26% | 610,105,368 |
| 2023-08-15 | 2023-08-11 | 26.473 | 23,352,792 | +7,717 | 0.26% | 618,211,459 |
| 2023-08-14 | 2023-08-10 | 26.473 | 23,345,075 | -20,579 | 0.26% | 618,007,169 |
| 2023-08-11 | 2023-08-09 | 26.298 | 23,365,654 | +9,003 | 0.26% | 614,464,603 |
| 2023-08-10 | 2023-08-08 | 26.414 | 23,356,651 | +25,725 | 0.26% | 616,951,693 |
| 2023-08-09 | 2023-08-07 | 26.764 | 23,330,926 | +1,715 | 0.26% | 624,434,728 |
| 2023-08-08 | 2023-08-04 | 26.589 | 23,329,211 | +33,442 | 0.26% | 620,307,855 |
| 2023-08-07 | 2023-08-03 | 26.764 | 23,295,769 | +2,144 | 0.26% | 623,493,778 |
| 2023-08-04 | 2023-08-02 | 27.056 | 23,293,625 | -6,860 | 0.26% | 630,227,641 |
| 2023-08-03 | 2023-08-01 | 27.406 | 23,300,485 | +3,430 | 0.26% | 638,565,139 |
| 2023-08-02 | 2023-07-31 | 27.639 | 23,297,055 | +3,001 | 0.26% | 643,904,935 |
| 2023-08-01 | 2023-07-28 | 27.756 | 23,294,054 | +4,716 | 0.26% | 646,538,539 |
| 2023-07-31 | 2023-07-27 | 27.639 | 23,289,338 | -11,147 | 0.26% | 643,691,645 |
| 2023-07-28 | 2023-07-26 | 27.347 | 23,300,485 | -20,580 | 0.26% | 637,206,490 |
| 2023-07-27 | 2023-07-25 | 27.172 | 23,321,065 | -6,431 | 0.26% | 633,689,751 |
| 2023-07-26 | 2023-07-24 | 26.531 | 23,327,496 | +35,157 | 0.26% | 618,902,030 |
| 2023-07-25 | 2023-07-21 | 27.172 | 23,292,339 | -2,573 | 0.26% | 632,909,196 |
| 2023-07-24 | 2023-07-20 | 26.881 | 23,294,912 | -43,303 | 0.26% | 626,187,489 |
| 2023-07-21 | 2023-07-19 | 26.414 | 23,338,215 | +3,859 | 0.26% | 616,464,717 |
| 2023-07-20 | 2023-07-18 | 26.589 | 23,334,356 | +3,001 | 0.26% | 620,444,657 |
| 2023-07-19 | 2023-07-14 | 27.114 | 23,331,355 | -96,038 | 0.26% | 632,608,906 |
| 2023-07-18 | 2023-07-13 | 26.706 | 23,427,393 | -8,575 | 0.26% | 625,650,546 |
| 2023-07-14 | 2023-07-12 | 26.298 | 23,435,968 | -1,715 | 0.26% | 616,313,705 |
| 2023-07-13 | 2023-07-11 | 26.123 | 23,437,683 | +105,471 | 0.26% | 612,258,858 |
| 2023-07-12 | 2023-07-10 | 26.123 | 23,332,212 | -10,290 | 0.26% | 609,503,656 |
| 2023-07-11 | 2023-07-07 | 26.065 | 23,342,502 | +5,573 | 0.26% | 608,411,360 |
| 2023-07-10 | 2023-07-06 | 26.065 | 23,336,929 | +110,616 | 0.26% | 608,266,103 |
| 2023-07-06 | 2023-07-04 | 26.706 | 23,226,313 | +9,433 | 0.26% | 620,280,516 |
| 2023-07-05 | 2023-07-03 | 26.764 | 23,216,880 | +23,152 | 0.26% | 621,382,373 |
| 2023-07-04 | 2023-06-30 | 29.034 | 23,193,728 | +46,304 | 0.26% | 673,397,505 |
| 2023-07-03 | 2023-06-29 | 28.973 | 23,147,424 | +952,510 | 0.26% | 670,650,099 |
| 2023-06-30 | 2023-06-28 | 29.337 | 22,194,914 | +23,097 | 0.25% | 651,124,832 |
| 2023-06-29 | 2023-06-27 | 29.155 | 22,171,817 | +2,475 | 0.25% | 646,415,545 |
| 2023-06-28 | 2023-06-26 | 28.973 | 22,169,342 | +17,323 | 0.25% | 642,312,139 |
| 2023-06-27 | 2023-06-23 | 29.094 | 22,152,019 | +44,545 | 0.25% | 644,495,638 |
| 2023-06-26 | 2023-06-21 | 29.397 | 22,107,474 | -1,237 | 0.25% | 649,899,632 |
| 2023-06-23 | 2023-06-20 | 29.579 | 22,108,711 | -3,713 | 0.25% | 653,956,220 |
| 2023-06-21 | 2023-06-19 | 29.579 | 22,112,424 | -81,665 | 0.25% | 654,066,047 |
| 2023-06-20 | 2023-06-16 | 29.458 | 22,194,089 | +7,836 | 0.25% | 653,791,127 |
| 2023-06-19 | 2023-06-15 | 29.337 | 22,186,253 | +21,860 | 0.25% | 650,870,747 |
| 2023-06-16 | 2023-06-14 | 29.215 | 22,164,393 | +16,498 | 0.25% | 647,542,549 |
| 2023-06-15 | 2023-06-13 | 29.579 | 22,147,895 | +175,705 | 0.25% | 655,115,248 |
| 2023-06-14 | 2023-06-12 | 29.458 | 21,972,190 | +1,650 | 0.25% | 647,254,450 |
| 2023-06-13 | 2023-06-09 | 29.640 | 21,970,540 | -8,661 | 0.25% | 651,200,942 |
| 2023-06-12 | 2023-06-08 | 29.397 | 21,979,201 | -9,074 | 0.25% | 646,128,755 |
| 2023-06-09 | 2023-06-07 | 29.155 | 21,988,275 | +825 | 0.25% | 641,064,409 |
| 2023-06-08 | 2023-06-06 | 29.155 | 21,987,450 | +9,486 | 0.25% | 641,040,356 |
| 2023-06-07 | 2023-06-05 | 29.094 | 21,977,964 | +16,498 | 0.25% | 639,431,644 |
| 2023-06-06 | 2023-06-02 | 28.791 | 21,961,466 | -1,650 | 0.25% | 632,295,902 |
| 2023-06-05 | 2023-06-01 | 27.943 | 21,963,116 | +96,514 | 0.25% | 613,705,917 |
| 2023-06-02 | 2023-05-31 | 28.185 | 21,866,602 | +40,833 | 0.25% | 616,310,665 |
| 2023-06-01 | 2023-05-30 | 28.670 | 21,825,769 | +4,537 | 0.25% | 625,743,180 |
| 2023-05-31 | 2023-05-29 | 28.731 | 21,821,232 | +14,849 | 0.25% | 626,935,754 |
| 2023-05-30 | 2023-05-25 | 28.731 | 21,806,383 | +45,782 | 0.25% | 626,509,134 |
| 2023-05-29 | 2023-05-24 | 29.034 | 21,760,601 | +13,611 | 0.25% | 631,788,664 |
| 2023-05-25 | 2023-05-23 | 29.215 | 21,746,990 | +13,198 | 0.25% | 635,347,935 |
| 2023-05-24 | 2023-05-22 | 29.397 | 21,733,792 | -412 | 0.25% | 638,914,398 |
| 2023-05-23 | 2023-05-19 | 29.458 | 21,734,204 | -23,922 | 0.25% | 640,243,884 |
| 2023-05-22 | 2023-05-18 | 29.215 | 21,758,126 | +47,844 | 0.25% | 635,673,278 |
| 2023-05-19 | 2023-05-17 | 29.215 | 21,710,282 | +42,483 | 0.25% | 634,275,495 |
| 2023-05-18 | 2023-05-16 | 29.579 | 21,667,799 | +133,635 | 0.25% | 640,914,431 |
| 2023-05-17 | 2023-05-15 | 29.882 | 21,534,164 | +825 | 0.25% | 643,487,871 |
| 2023-05-16 | 2023-05-12 | 29.700 | 21,533,339 | +17,735 | 0.25% | 639,547,620 |
| 2023-05-15 | 2023-05-11 | 29.882 | 21,515,604 | -11,961 | 0.25% | 642,933,258 |
| 2023-05-12 | 2023-05-10 | 30.125 | 21,527,565 | -4,125 | 0.25% | 648,510,075 |
| 2023-05-11 | 2023-05-09 | 30.246 | 21,531,690 | +7,837 | 0.25% | 651,244,538 |
| 2023-05-10 | 2023-05-08 | 30.185 | 21,523,853 | -23,097 | 0.25% | 649,702,877 |
| 2023-05-09 | 2023-05-05 | 29.761 | 21,546,950 | +17,323 | 0.25% | 641,257,896 |
| 2023-05-08 | 2023-05-04 | 29.519 | 21,529,627 | +7,407 | 0.25% | 635,522,450 |
| 2023-05-05 | 2023-05-03 | 29.276 | 21,522,220 | +31,895 | 0.25% | 630,085,705 |
| 2023-05-04 | 2023-05-02 | 29.337 | 21,490,325 | +155,082 | 0.25% | 630,454,538 |
| 2023-05-03 | 2023-04-28 | 29.943 | 21,335,243 | +24,747 | 0.24% | 638,836,869 |
| 2023-05-02 | 2023-04-27 | 29.822 | 21,310,496 | +13,199 | 0.24% | 635,512,490 |
| 2023-04-28 | 2023-04-26 | 29.822 | 21,297,297 | +22,684 | 0.24% | 635,118,875 |
| 2023-04-27 | 2023-04-25 | 29.822 | 21,274,613 | +2,475 | 0.24% | 634,442,403 |
| 2023-04-26 | 2023-04-24 | 30.064 | 21,272,138 | +144,969 | 0.24% | 639,526,063 |
| 2023-04-25 | 2023-04-21 | 30.610 | 21,127,169 | -17,323 | 0.24% | 646,692,932 |
| 2023-04-24 | 2023-04-20 | 30.549 | 21,144,492 | -9,074 | 0.24% | 645,941,551 |
| 2023-04-21 | 2023-04-19 | 30.670 | 21,153,566 | -15,673 | 0.24% | 648,783,112 |
| 2023-04-20 | 2023-04-18 | 30.791 | 21,169,239 | -9,486 | 0.24% | 651,830,065 |
| 2023-04-19 | 2023-04-17 | 30.731 | 21,178,725 | -28,460 | 0.24% | 650,838,447 |
| 2023-04-18 | 2023-04-14 | 30.125 | 21,207,185 | +3,712 | 0.24% | 638,858,744 |
| 2023-04-17 | 2023-04-13 | 30.064 | 21,203,473 | +12,374 | 0.24% | 637,461,717 |
| 2023-04-14 | 2023-04-12 | 30.003 | 21,191,099 | +16,911 | 0.24% | 635,805,249 |
| 2023-04-13 | 2023-04-11 | 30.064 | 21,174,188 | -13,611 | 0.24% | 636,581,292 |
| 2023-04-12 | 2023-04-06 | 29.822 | 21,187,799 | +62,692 | 0.24% | 631,853,473 |
| 2023-04-11 | 2023-04-04 | 29.943 | 21,125,107 | +11,120 | 0.24% | 632,544,809 |
| 2023-04-06 | 2023-04-03 | 29.761 | 21,113,987 | -7,011 | 0.24% | 628,372,502 |
| 2023-04-04 | 2023-03-31 | 29.640 | 21,120,998 | +508,991 | 0.24% | 626,020,744 |
| 2023-04-03 | 2023-03-30 | 30.791 | 20,612,007 | -1,649 | 0.24% | 634,672,124 |
| 2023-03-31 | 2023-03-29 | 30.610 | 20,613,656 | -10,312 | 0.24% | 630,974,535 |
| 2023-03-30 | 2023-03-28 | 30.185 | 20,623,968 | +14,849 | 0.24% | 622,539,624 |
| 2023-03-29 | 2023-03-27 | 30.003 | 20,609,119 | +9,898 | 0.24% | 618,343,864 |
| 2023-03-28 | 2023-03-24 | 30.488 | 20,599,221 | +13,199 | 0.24% | 628,035,527 |
| 2023-03-27 | 2023-03-23 | 30.913 | 20,586,022 | -4,537 | 0.24% | 636,367,569 |
| 2023-03-24 | 2023-03-22 | 30.731 | 20,590,559 | +36,296 | 0.24% | 632,763,656 |
| 2023-03-23 | 2023-03-21 | 30.125 | 20,554,263 | +26,397 | 0.24% | 619,189,706 |
| 2023-03-22 | 2023-03-20 | 29.943 | 20,527,866 | +65,580 | 0.24% | 614,661,743 |
| 2023-03-21 | 2023-03-17 | 30.731 | 20,462,286 | +53,206 | 0.23% | 628,821,728 |
| 2023-03-20 | 2023-03-16 | 30.185 | 20,409,080 | +22,273 | 0.23% | 616,053,176 |
| 2023-03-17 | 2023-03-15 | 31.398 | 20,386,807 | -4,537 | 0.23% | 640,094,950 |
| 2023-03-16 | 2023-03-14 | 31.398 | 20,391,344 | +10,311 | 0.23% | 640,237,401 |
| 2023-03-15 | 2023-03-13 | 32.489 | 20,381,033 | +24,497 | 0.23% | 662,150,043 |
| 2023-03-14 | 2023-03-10 | 32.852 | 20,356,536 | -6,600 | 0.23% | 668,757,390 |
| 2023-03-13 | 2023-03-09 | 33.337 | 20,363,136 | -10,723 | 0.23% | 678,848,372 |
| 2023-03-10 | 2023-03-08 | 32.852 | 20,373,859 | +1,649 | 0.23% | 669,326,489 |
| 2023-03-09 | 2023-03-07 | 33.095 | 20,372,210 | -14,023 | 0.23% | 674,211,594 |
| 2023-03-08 | 2023-03-06 | 33.095 | 20,386,233 | -13,199 | 0.23% | 674,675,681 |
| 2023-03-07 | 2023-03-03 | 32.792 | 20,399,432 | -24,334 | 0.23% | 668,930,149 |
| 2023-03-06 | 2023-03-02 | 32.610 | 20,423,766 | -32,997 | 0.23% | 666,014,265 |
| 2023-03-03 | 2023-03-01 | 32.489 | 20,456,763 | +14,024 | 0.23% | 664,610,400 |
| 2023-02-28 | 2023-02-24 | 32.307 | 20,442,739 | -1,650 | 0.23% | 660,437,497 |
| 2023-02-24 | 2023-02-22 | 33.277 | 20,444,389 | -12,374 | 0.23% | 680,317,919 |
| 2023-02-23 | 2023-02-21 | 32.610 | 20,456,763 | -19,385 | 0.23% | 667,090,290 |
| 2023-02-22 | 2023-02-20 | 32.428 | 20,476,148 | -65,992 | 0.23% | 663,999,071 |
| 2023-02-21 | 2023-02-17 | 31.822 | 20,542,140 | -14,849 | 0.24% | 653,687,858 |
| 2023-02-20 | 2023-02-16 | 31.761 | 20,556,989 | -4,949 | 0.24% | 652,914,360 |
| 2023-02-17 | 2023-02-15 | 31.640 | 20,561,938 | -1,237 | 0.24% | 650,578,906 |
| 2023-02-16 | 2023-02-14 | 32.125 | 20,563,175 | -10,724 | 0.24% | 660,589,203 |
| 2023-02-15 | 2023-02-13 | 31.519 | 20,573,899 | +42,895 | 0.24% | 648,463,263 |
| 2023-02-14 | 2023-02-10 | 31.822 | 20,531,004 | +23,097 | 0.24% | 653,333,490 |
| 2023-02-13 | 2023-02-09 | 31.882 | 20,507,907 | +4,950 | 0.24% | 653,841,547 |
| 2023-02-10 | 2023-02-08 | 31.943 | 20,502,957 | -10,724 | 0.24% | 654,926,474 |
| 2023-02-09 | 2023-02-07 | 31.822 | 20,513,681 | +4,124 | 0.24% | 652,782,241 |
| 2023-02-08 | 2023-02-06 | 31.640 | 20,509,557 | +51,145 | 0.24% | 648,921,574 |
| 2023-02-07 | 2023-02-03 | 31.761 | 20,458,412 | +38,358 | 0.23% | 649,783,437 |
| 2023-02-06 | 2023-02-02 | 31.943 | 20,420,054 | +44,132 | 0.23% | 652,278,301 |
| 2023-02-03 | 2023-02-01 | 32.792 | 20,375,922 | +14,849 | 0.23% | 668,159,218 |
| 2023-02-02 | 2023-01-31 | 33.155 | 20,361,073 | -9,074 | 0.23% | 675,077,164 |
| 2023-02-01 | 2023-01-30 | 33.761 | 20,370,147 | -51,969 | 0.23% | 687,724,962 |
| 2023-01-31 | 2023-01-27 | 33.519 | 20,422,116 | -62,281 | 0.23% | 684,528,130 |
| 2023-01-30 | 2023-01-26 | 33.398 | 20,484,397 | -12,291 | 0.23% | 684,132,485 |
| 2023-01-27 | 2023-01-20 | 32.973 | 20,496,688 | -4,537 | 0.24% | 675,846,423 |
| 2023-01-26 | 2023-01-19 | 32.670 | 20,501,225 | -18,560 | 0.24% | 669,782,825 |
| 2023-01-20 | 2023-01-18 | 32.610 | 20,519,785 | +39,595 | 0.24% | 669,145,423 |
| 2023-01-19 | 2023-01-17 | 32.792 | 20,480,190 | +26,810 | 0.23% | 671,578,333 |
| 2023-01-18 | 2023-01-16 | 33.519 | 20,453,380 | +12,373 | 0.23% | 685,576,067 |
| 2023-01-17 | 2023-01-13 | 33.519 | 20,441,007 | +5,774 | 0.23% | 685,161,337 |
| 2023-01-16 | 2023-01-12 | 33.580 | 20,435,233 | +1,650 | 0.23% | 686,206,438 |
| 2023-01-13 | 2023-01-11 | 33.458 | 20,433,583 | -825 | 0.23% | 683,673,952 |
| 2023-01-12 | 2023-01-10 | 33.398 | 20,434,408 | -10,723 | 0.23% | 682,462,966 |
| 2023-01-11 | 2023-01-09 | 33.277 | 20,445,131 | +5,754 | 0.23% | 680,342,610 |
| 2023-01-10 | 2023-01-06 | 33.458 | 20,439,377 | -23,097 | 0.23% | 683,867,810 |
| 2023-01-09 | 2023-01-05 | 33.337 | 20,462,474 | -7,424 | 0.23% | 682,160,016 |
| 2023-01-06 | 2023-01-04 | 33.034 | 20,469,898 | -26,397 | 0.23% | 676,203,806 |
| 2023-01-05 | 2023-01-03 | 32.489 | 20,496,295 | -11,549 | 0.24% | 665,894,737 |
| 2023-01-04 | 2022-12-30 | 32.246 | 20,507,844 | +1,237 | 0.24% | 661,297,784 |
| 2023-01-03 | 2022-12-29 | 32.428 | 20,506,607 | -1,650 | 0.24% | 664,986,793 |
| 2022-12-30 | 2022-12-28 | 32.610 | 20,508,257 | -3,712 | 0.24% | 668,769,497 |
| 2022-12-29 | 2022-12-23 | 32.004 | 20,511,969 | +32,997 | 0.24% | 656,457,635 |
| 2022-12-28 | 2022-12-22 | 31.943 | 20,478,972 | +825 | 0.23% | 654,160,320 |
| 2022-12-22 | 2022-12-20 | 32.125 | 20,478,147 | -51,145 | 0.23% | 657,857,690 |
| 2022-12-21 | 2022-12-19 | 31.761 | 20,529,292 | -5,774 | 0.24% | 652,034,670 |
| 2022-12-20 | 2022-12-16 | 31.701 | 20,535,066 | -11,549 | 0.24% | 650,973,368 |
| 2022-12-19 | 2022-12-15 | 31.398 | 20,546,615 | -84,602 | 0.24% | 645,112,523 |
| 2022-12-16 | 2022-12-14 | 31.822 | 20,631,217 | -17,900 | 0.24% | 656,522,448 |
| 2022-12-15 | 2022-12-13 | 31.398 | 20,649,117 | -121,262 | 0.24% | 648,330,831 |
| 2022-12-14 | 2022-12-12 | 30.488 | 20,770,379 | -30,521 | 0.24% | 633,253,846 |
| 2022-12-12 | 2022-12-08 | 30.488 | 20,800,900 | -47,845 | 0.24% | 634,184,380 |
| 2022-12-09 | 2022-12-07 | 29.700 | 20,848,745 | -31,346 | 0.24% | 619,214,942 |
| 2022-12-08 | 2022-12-06 | 29.579 | 20,880,091 | +34,233 | 0.24% | 617,614,721 |
| 2022-12-07 | 2022-12-05 | 29.094 | 20,845,858 | +207,877 | 0.24% | 606,493,907 |
| 2022-12-06 | 2022-12-02 | 29.640 | 20,637,981 | +2,062 | 0.24% | 611,704,249 |
| 2022-12-05 | 2022-12-01 | 29.882 | 20,635,919 | -7,424 | 0.24% | 616,646,348 |
| 2022-12-02 | 2022-11-30 | 30.003 | 20,643,343 | -4,950 | 0.24% | 619,370,701 |
| 2022-12-01 | 2022-11-29 | 30.246 | 20,648,293 | +28,922 | 0.24% | 624,525,434 |
| 2022-11-30 | 2022-11-28 | 29.276 | 20,619,371 | +21,447 | 0.24% | 603,653,848 |
| 2022-11-29 | 2022-11-25 | 30.428 | 20,597,924 | -31,346 | 0.24% | 626,747,483 |
| 2022-11-28 | 2022-11-24 | 30.185 | 20,629,270 | -10,724 | 0.24% | 622,699,666 |
| 2022-11-25 | 2022-11-23 | 29.579 | 20,639,994 | +79,587 | 0.24% | 610,512,863 |
| 2022-11-24 | 2022-11-22 | 29.458 | 20,560,407 | -15,244 | 0.24% | 605,666,296 |
| 2022-11-23 | 2022-11-21 | 29.034 | 20,575,651 | +20,622 | 0.24% | 597,385,295 |
| 2022-11-22 | 2022-11-18 | 29.094 | 20,555,029 | +35,884 | 0.24% | 598,032,465 |
| 2022-11-21 | 2022-11-17 | 29.094 | 20,519,145 | +93,214 | 0.24% | 596,988,448 |
| 2022-11-18 | 2022-11-16 | 29.943 | 20,425,931 | +3,237 | 0.23% | 611,609,523 |
| 2022-11-17 | 2022-11-15 | 30.488 | 20,422,694 | -27,222 | 0.23% | 622,653,516 |
| 2022-11-16 | 2022-11-14 | 29.458 | 20,449,916 | +162,507 | 0.23% | 602,411,463 |
| 2022-11-15 | 2022-11-11 | 30.852 | 20,287,409 | +9,899 | 0.23% | 625,906,983 |
| 2022-11-14 | 2022-11-10 | 30.670 | 20,277,510 | -8,249 | 0.23% | 621,914,340 |
| 2022-11-11 | 2022-11-09 | 31.034 | 20,285,759 | -2,888 | 0.23% | 629,544,817 |
| 2022-11-10 | 2022-11-08 | 31.216 | 20,288,647 | -3,712 | 0.23% | 633,323,707 |
| 2022-11-09 | 2022-11-07 | 31.276 | 20,292,359 | -8,661 | 0.23% | 634,669,559 |
| 2022-11-08 | 2022-11-04 | 30.549 | 20,301,020 | -21,035 | 0.23% | 620,174,386 |
| 2022-11-07 | 2022-11-03 | 29.761 | 20,322,055 | -6,600 | 0.23% | 604,803,846 |
| 2022-11-04 | 2022-11-02 | 29.579 | 20,328,655 | -1,649 | 0.23% | 601,303,729 |
| 2022-11-03 | 2022-11-01 | 29.397 | 20,330,304 | +6,599 | 0.23% | 597,655,666 |
| 2022-11-02 | 2022-10-31 | 29.579 | 20,323,705 | -10,312 | 0.23% | 601,157,313 |
| 2022-11-01 | 2022-10-28 | 28.912 | 20,334,017 | -44,132 | 0.23% | 587,904,780 |
| 2022-10-31 | 2022-10-27 | 29.276 | 20,378,149 | +14,848 | 0.23% | 596,591,819 |
| 2022-10-28 | 2022-10-26 | 30.064 | 20,363,301 | +7,424 | 0.23% | 612,202,766 |
| 2022-10-27 | 2022-10-25 | 30.003 | 20,355,877 | +10,724 | 0.23% | 610,745,740 |
| 2022-10-26 | 2022-10-24 | 31.034 | 20,345,153 | +18,973 | 0.23% | 631,388,040 |
| 2022-10-24 | 2022-10-20 | 32.064 | 20,326,180 | -2,887 | 0.23% | 651,743,741 |
| 2022-10-21 | 2022-10-19 | 31.882 | 20,329,067 | -2,887 | 0.23% | 648,139,696 |
| 2022-10-20 | 2022-10-18 | 32.125 | 20,331,954 | -413 | 0.23% | 653,161,260 |
| 2022-10-19 | 2022-10-17 | 31.458 | 20,332,367 | -3,299 | 0.23% | 639,618,075 |
| 2022-10-18 | 2022-10-14 | 31.276 | 20,335,666 | +1,320 | 0.23% | 636,024,041 |
| 2022-10-17 | 2022-10-13 | 31.155 | 20,334,346 | +7,424 | 0.23% | 633,517,707 |
| 2022-10-14 | 2022-10-12 | 31.276 | 20,326,922 | -6,187 | 0.23% | 635,750,561 |
| 2022-10-13 | 2022-10-11 | 31.761 | 20,333,109 | -5,362 | 0.23% | 645,803,665 |
| 2022-10-12 | 2022-10-10 | 31.882 | 20,338,471 | -2,475 | 0.23% | 648,439,518 |
| 2022-10-11 | 2022-10-07 | 32.125 | 20,340,946 | +413 | 0.23% | 653,450,126 |
| 2022-10-10 | 2022-10-06 | 32.367 | 20,340,533 | -1,650 | 0.23% | 658,368,458 |
| 2022-10-07 | 2022-10-05 | 32.367 | 20,342,183 | -2,062 | 0.23% | 658,421,864 |
| 2022-10-06 | 2022-10-03 | 31.216 | 20,344,245 | -413 | 0.23% | 635,059,235 |
| 2022-10-05 | 2022-09-30 | 31.701 | 20,344,658 | -7,424 | 0.23% | 644,937,326 |
| 2022-10-03 | 2022-09-29 | 31.519 | 20,352,082 | -13,611 | 0.23% | 641,471,871 |
| 2022-09-30 | 2022-09-28 | 31.822 | 20,365,693 | -21,035 | 0.23% | 648,072,997 |
| 2022-09-29 | 2022-09-27 | 32.852 | 20,386,728 | -25 | 0.23% | 669,749,264 |
| 2022-09-28 | 2022-09-26 | 33.822 | 20,386,753 | -37,451 | 0.23% | 689,521,305 |
| 2022-09-27 | 2022-09-23 | 33.398 | 20,424,204 | -50,731 | 0.23% | 682,122,175 |
| 2022-09-26 | 2022-09-22 | 32.185 | 20,474,935 | -2,475 | 0.23% | 658,995,551 |
| 2022-09-23 | 2022-09-21 | 32.428 | 20,477,410 | -21,448 | 0.23% | 664,039,995 |
| 2022-09-22 | 2022-09-20 | 32.307 | 20,498,858 | -2,474 | 0.24% | 662,250,517 |
| 2022-09-21 | 2022-09-19 | 31.761 | 20,501,332 | -18,561 | 0.24% | 651,146,627 |
| 2022-09-20 | 2022-09-16 | 31.337 | 20,519,893 | -2,062 | 0.24% | 643,029,748 |
| 2022-09-19 | 2022-09-15 | 31.519 | 20,521,955 | +11,549 | 0.24% | 646,826,053 |
| 2022-09-16 | 2022-09-14 | 32.676 | 20,510,406 | +10,752 | 0.24% | 670,198,870 |
| 2022-09-15 | 2022-09-13 | 33.231 | 20,499,654 | +350,653 | 0.24% | 681,222,307 |
| 2022-09-14 | 2022-09-09 | 32.861 | 20,149,001 | +5,677 | 0.23% | 662,116,319 |
| 2022-09-13 | 2022-09-08 | 32.429 | 20,143,324 | +4,866 | 0.23% | 653,236,505 |
| 2022-09-09 | 2022-09-07 | 32.738 | 20,138,458 | +4,460 | 0.23% | 659,286,676 |
| 2022-09-08 | 2022-09-06 | 32.984 | 20,133,998 | -30,412 | 0.23% | 664,105,944 |
| 2022-09-07 | 2022-09-05 | 32.984 | 20,164,410 | +13,787 | 0.24% | 665,109,063 |
| 2022-09-06 | 2022-09-02 | 32.861 | 20,150,623 | -3,649 | 0.24% | 662,169,619 |
| 2022-09-05 | 2022-09-01 | 32.861 | 20,154,272 | +14,597 | 0.24% | 662,289,529 |
| 2022-09-02 | 2022-08-31 | 33.416 | 20,139,675 | +60,014 | 0.23% | 672,984,883 |
| 2022-09-01 | 2022-08-30 | 33.601 | 20,079,661 | +9,326 | 0.23% | 674,693,371 |
| 2022-08-31 | 2022-08-29 | 33.786 | 20,070,335 | -3,244 | 0.23% | 678,092,193 |
| 2022-08-30 | 2022-08-26 | 33.601 | 20,073,579 | +1,622 | 0.23% | 674,489,011 |
| 2022-08-29 | 2022-08-25 | 33.293 | 20,071,957 | +7,705 | 0.23% | 668,247,037 |
| 2022-08-26 | 2022-08-24 | 33.169 | 20,064,252 | +811 | 0.23% | 665,516,479 |
| 2022-08-25 | 2022-08-23 | 33.169 | 20,063,441 | +31,223 | 0.23% | 665,489,579 |
| 2022-08-24 | 2022-08-22 | 33.416 | 20,032,218 | +8,110 | 0.23% | 669,394,113 |
| 2022-08-23 | 2022-08-19 | 33.601 | 20,024,108 | +13,397 | 0.23% | 672,826,744 |
| 2022-08-22 | 2022-08-18 | 33.354 | 20,010,711 | +30,413 | 0.23% | 667,441,719 |
| 2022-08-18 | 2022-08-16 | 34.032 | 19,980,298 | -5,272 | 0.23% | 679,977,595 |
| 2022-08-17 | 2022-08-15 | 33.909 | 19,985,570 | +17,842 | 0.23% | 677,692,677 |
| 2022-08-16 | 2022-08-12 | 34.402 | 19,967,728 | +2,433 | 0.23% | 686,936,219 |
| 2022-08-15 | 2022-08-11 | 34.772 | 19,965,295 | -9,732 | 0.23% | 694,238,029 |
| 2022-08-12 | 2022-08-10 | 34.464 | 19,975,027 | +10,543 | 0.23% | 688,418,840 |
| 2022-08-11 | 2022-08-09 | 34.896 | 19,964,484 | +2,838 | 0.23% | 696,671,566 |
| 2022-08-10 | 2022-08-08 | 34.896 | 19,961,646 | +406 | 0.23% | 696,572,532 |
| 2022-08-09 | 2022-08-05 | 34.587 | 19,961,240 | -31,223 | 0.23% | 690,405,022 |
| 2022-08-08 | 2022-08-04 | 34.526 | 19,992,463 | -811 | 0.23% | 690,252,347 |
| 2022-08-05 | 2022-08-03 | 34.341 | 19,993,274 | +1,622 | 0.23% | 686,582,417 |
| 2022-08-04 | 2022-08-02 | 34.341 | 19,991,652 | +32,439 | 0.23% | 686,526,717 |
| 2022-08-03 | 2022-08-01 | 35.019 | 19,959,213 | -2,433 | 0.23% | 698,948,718 |
| 2022-08-02 | 2022-07-29 | 34.957 | 19,961,646 | +811 | 0.23% | 697,803,226 |
| 2022-08-01 | 2022-07-28 | 35.574 | 19,960,835 | -14,192 | 0.23% | 710,081,311 |
| 2022-07-29 | 2022-07-27 | 35.820 | 19,975,027 | -811 | 0.23% | 715,512,247 |
| 2022-07-28 | 2022-07-26 | 35.820 | 19,975,838 | +18,653 | 0.23% | 715,541,297 |
| 2022-07-27 | 2022-07-25 | 35.512 | 19,957,185 | -433,070 | 0.23% | 708,721,048 |
| 2022-07-26 | 2022-07-22 | 34.957 | 20,390,255 | -325,208 | 0.24% | 712,786,196 |
| 2022-07-25 | 2022-07-21 | 34.341 | 20,715,463 | +124,488 | 0.24% | 711,382,871 |
| 2022-07-22 | 2022-07-20 | 34.772 | 20,590,975 | -15,815 | 0.24% | 715,994,324 |
| 2022-07-21 | 2022-07-19 | 33.971 | 20,606,790 | +13,382 | 0.24% | 700,028,156 |
| 2022-07-20 | 2022-07-18 | 34.341 | 20,593,408 | +2,838 | 0.24% | 707,191,421 |
| 2022-07-19 | 2022-07-15 | 33.909 | 20,590,570 | +182,473 | 0.24% | 698,207,682 |
| 2022-07-18 | 2022-07-14 | 34.957 | 20,408,097 | +441,585 | 0.24% | 713,409,902 |
| 2022-07-15 | 2022-07-13 | 35.204 | 19,966,512 | +6,488 | 0.23% | 702,897,302 |
| 2022-07-14 | 2022-07-12 | 35.512 | 19,960,024 | -8,921 | 0.23% | 708,821,867 |
| 2022-07-13 | 2022-07-11 | 35.759 | 19,968,945 | +3,650 | 0.23% | 714,063,244 |
| 2022-07-12 | 2022-07-08 | 35.882 | 19,965,295 | -811 | 0.23% | 716,394,562 |
| 2022-07-11 | 2022-07-07 | 36.005 | 19,966,106 | -197,882 | 0.23% | 718,885,599 |
| 2022-07-08 | 2022-07-06 | 35.635 | 20,163,988 | +221,401 | 0.24% | 718,551,389 |
| 2022-07-07 | 2022-07-05 | 36.930 | 19,942,587 | -121,244 | 0.23% | 736,481,568 |
| 2022-07-06 | 2022-07-04 | 36.745 | 20,063,831 | +78,261 | 0.23% | 737,248,139 |
| 2022-07-05 | 2022-06-30 | 39.086 | 19,985,570 | +8,921 | 0.23% | 781,155,083 |
| 2022-07-04 | 2022-06-29 | 38.960 | 19,976,649 | +445,683 | 0.23% | 778,287,667 |
| 2022-06-30 | 2022-06-28 | 39.779 | 19,530,966 | -2,776 | 0.23% | 776,930,405 |
| 2022-06-29 | 2022-06-27 | 39.653 | 19,533,742 | -74,951 | 0.23% | 774,577,945 |
| 2022-06-28 | 2022-06-24 | 39.086 | 19,608,693 | +95,968 | 0.23% | 766,424,486 |
| 2022-06-27 | 2022-06-23 | 39.149 | 19,512,725 | +11,501 | 0.23% | 763,903,603 |
| 2022-06-24 | 2022-06-22 | 39.338 | 19,501,224 | +9,517 | 0.23% | 767,141,531 |
| 2022-06-23 | 2022-06-21 | 39.905 | 19,491,707 | -88,037 | 0.23% | 777,826,292 |
| 2022-06-22 | 2022-06-20 | 38.897 | 19,579,744 | -42,035 | 0.23% | 761,589,956 |
| 2022-06-21 | 2022-06-17 | 38.519 | 19,621,779 | -39,260 | 0.23% | 755,803,023 |
| 2022-06-20 | 2022-06-16 | 38.014 | 19,661,039 | -3,172 | 0.23% | 747,399,514 |
| 2022-06-17 | 2022-06-15 | 37.825 | 19,664,211 | -793 | 0.23% | 743,801,090 |
| 2022-06-16 | 2022-06-14 | 38.519 | 19,665,004 | -7,139 | 0.23% | 757,467,988 |
| 2022-06-15 | 2022-06-13 | 36.753 | 19,672,143 | +9,518 | 0.23% | 723,018,254 |
| 2022-06-14 | 2022-06-10 | 37.195 | 19,662,625 | +793 | 0.23% | 731,345,414 |
| 2022-06-13 | 2022-06-09 | 37.384 | 19,661,832 | -1,586 | 0.23% | 735,034,474 |
| 2022-06-10 | 2022-06-08 | 37.447 | 19,663,418 | +21,414 | 0.23% | 736,333,384 |
| 2022-06-09 | 2022-06-07 | 38.329 | 19,642,004 | -396 | 0.23% | 752,867,256 |
| 2022-06-07 | 2022-06-02 | 38.077 | 19,642,400 | -7,932 | 0.23% | 747,929,260 |
| 2022-06-06 | 2022-06-01 | 38.266 | 19,650,332 | +6,345 | 0.23% | 751,947,670 |
| 2022-06-02 | 2022-05-31 | 38.014 | 19,643,987 | -8,724 | 0.23% | 746,751,295 |
| 2022-06-01 | 2022-05-30 | 38.077 | 19,652,711 | -1,586 | 0.23% | 748,321,875 |
| 2022-05-31 | 2022-05-27 | 38.897 | 19,654,297 | -34,501 | 0.23% | 764,489,831 |
| 2022-05-30 | 2022-05-26 | 38.140 | 19,688,798 | -18,242 | 0.23% | 750,937,189 |
| 2022-05-27 | 2022-05-25 | 37.510 | 19,707,040 | -9,914 | 0.24% | 739,209,259 |
| 2022-05-26 | 2022-05-24 | 37.006 | 19,716,954 | -3,569 | 0.24% | 729,637,185 |
| 2022-05-25 | 2022-05-23 | 36.943 | 19,720,523 | +1,983 | 0.24% | 728,526,039 |
| 2022-05-24 | 2022-05-20 | 37.321 | 19,718,540 | -2,380 | 0.24% | 735,911,343 |
| 2022-05-23 | 2022-05-19 | 36.501 | 19,720,920 | -1,982 | 0.24% | 719,838,000 |
| 2022-05-20 | 2022-05-18 | 37.258 | 19,722,902 | +1,189 | 0.24% | 734,830,768 |
| 2022-05-19 | 2022-05-17 | 37.258 | 19,721,713 | -15,069 | 0.24% | 734,786,468 |
| 2022-05-18 | 2022-05-16 | 37.069 | 19,736,782 | -7,931 | 0.24% | 731,615,175 |
| 2022-05-17 | 2022-05-13 | 37.447 | 19,744,713 | -52,347 | 0.24% | 739,377,627 |
| 2022-05-16 | 2022-05-12 | 36.438 | 19,797,060 | +794 | 0.24% | 721,369,161 |
| 2022-05-13 | 2022-05-11 | 36.943 | 19,796,266 | +11,500 | 0.24% | 731,324,177 |
| 2022-05-12 | 2022-05-10 | 36.943 | 19,784,766 | +3,172 | 0.24% | 730,899,338 |
| 2022-05-11 | 2022-05-06 | 37.447 | 19,781,594 | +38,070 | 0.24% | 740,758,704 |
| 2022-05-10 | 2022-05-05 | 38.077 | 19,743,524 | -25,380 | 0.24% | 751,779,788 |
| 2022-05-06 | 2022-05-04 | 38.140 | 19,768,904 | -17,052 | 0.24% | 753,992,458 |
| 2022-05-05 | 2022-05-03 | 37.825 | 19,785,956 | -77,726 | 0.24% | 748,406,109 |
| 2022-05-04 | 2022-04-29 | 36.123 | 19,863,682 | +4,759 | 0.24% | 717,535,529 |
| 2022-05-03 | 2022-04-28 | 36.501 | 19,858,923 | -6,742 | 0.24% | 724,875,281 |
| 2022-04-29 | 2022-04-27 | 35.934 | 19,865,665 | +14,277 | 0.24% | 713,850,056 |
| 2022-04-28 | 2022-04-26 | 36.123 | 19,851,388 | +11,103 | 0.24% | 717,091,433 |
| 2022-04-27 | 2022-04-25 | 36.690 | 19,840,285 | +12,294 | 0.24% | 727,947,276 |
| 2022-04-26 | 2022-04-22 | 37.195 | 19,827,991 | -1,587 | 0.24% | 737,496,153 |
| 2022-04-25 | 2022-04-21 | 37.699 | 19,829,578 | -1,189 | 0.24% | 747,555,929 |
| 2022-04-22 | 2022-04-20 | 37.636 | 19,830,767 | -122,141 | 0.24% | 746,350,585 |
| 2022-04-21 | 2022-04-19 | 37.132 | 19,952,908 | +68,605 | 0.24% | 740,884,535 |
| 2022-04-20 | 2022-04-14 | 37.321 | 19,884,303 | +100,330 | 0.24% | 742,097,748 |
| 2022-04-19 | 2022-04-13 | 37.636 | 19,783,973 | +29,346 | 0.24% | 744,589,446 |
| 2022-04-14 | 2022-04-12 | 38.140 | 19,754,627 | -14,277 | 0.24% | 753,447,928 |
| 2022-04-13 | 2022-04-11 | 37.636 | 19,768,904 | -4,758 | 0.24% | 744,022,309 |
| 2022-04-12 | 2022-04-08 | 38.014 | 19,773,662 | -9,518 | 0.24% | 751,680,792 |
| 2022-04-11 | 2022-04-07 | 38.014 | 19,783,180 | -24,190 | 0.24% | 752,042,612 |
| 2022-04-08 | 2022-04-06 | 37.573 | 19,807,370 | +10,707 | 0.24% | 744,221,322 |
| 2022-04-07 | 2022-04-04 | 37.510 | 19,796,663 | -2,238 | 0.24% | 742,571,010 |
| 2022-04-06 | 2022-04-01 | 37.636 | 19,798,901 | +6,345 | 0.24% | 745,151,276 |
| 2022-04-04 | 2022-03-31 | 37.447 | 19,792,556 | -30,932 | 0.24% | 741,169,197 |
| 2022-04-01 | 2022-03-30 | 37.699 | 19,823,488 | -164,970 | 0.24% | 747,326,342 |
| 2022-03-31 | 2022-03-29 | 35.871 | 19,988,458 | -3,172 | 0.24% | 717,002,373 |
| 2022-03-30 | 2022-03-28 | 36.060 | 19,991,630 | +62,657 | 0.24% | 720,897,084 |
| 2022-03-29 | 2022-03-25 | 36.123 | 19,928,973 | +12,293 | 0.24% | 719,894,035 |
| 2022-03-28 | 2022-03-24 | 36.123 | 19,916,680 | +71,778 | 0.24% | 719,449,975 |
| 2022-03-25 | 2022-03-23 | 36.501 | 19,844,902 | -49,967 | 0.24% | 724,363,497 |
| 2022-03-24 | 2022-03-22 | 35.934 | 19,894,869 | +793 | 0.24% | 714,899,468 |
| 2022-03-23 | 2022-03-21 | 35.808 | 19,894,076 | -5,948 | 0.24% | 712,362,653 |
| 2022-03-22 | 2022-03-18 | 35.871 | 19,900,024 | -5,156 | 0.24% | 713,830,173 |
| 2022-03-21 | 2022-03-17 | 36.123 | 19,905,180 | -40,449 | 0.24% | 719,034,561 |
| 2022-03-18 | 2022-03-16 | 34.736 | 19,945,629 | +19,432 | 0.24% | 692,832,688 |
| 2022-03-17 | 2022-03-15 | 34.547 | 19,926,197 | -3,173 | 0.24% | 688,389,144 |
| 2022-03-16 | 2022-03-14 | 35.682 | 19,929,370 | -28,949 | 0.24% | 711,113,684 |
| 2022-03-15 | 2022-03-11 | 35.114 | 19,958,319 | +12,690 | 0.24% | 700,822,747 |
| 2022-03-14 | 2022-03-10 | 35.366 | 19,945,629 | -36,087 | 0.24% | 705,406,784 |
| 2022-03-11 | 2022-03-09 | 33.664 | 19,981,716 | +11,500 | 0.24% | 672,671,571 |
| 2022-03-10 | 2022-03-08 | 33.980 | 19,970,216 | +4,759 | 0.24% | 678,579,229 |
| 2022-03-09 | 2022-03-07 | 33.664 | 19,965,457 | +16,655 | 0.24% | 672,124,222 |
| 2022-03-08 | 2022-03-04 | 34.610 | 19,948,802 | +19,432 | 0.24% | 690,427,687 |
| 2022-03-07 | 2022-03-03 | 34.862 | 19,929,370 | +7,931 | 0.24% | 694,780,684 |
| 2022-03-04 | 2022-03-02 | 33.601 | 19,921,439 | +11,104 | 0.24% | 669,386,500 |
| 2022-03-03 | 2022-03-01 | 35.051 | 19,910,335 | +62,260 | 0.24% | 697,882,637 |
| 2022-03-02 | 2022-02-28 | 35.430 | 19,848,075 | +28,156 | 0.24% | 703,207,902 |
| 2022-03-01 | 2022-02-25 | 35.556 | 19,819,919 | +7,535 | 0.24% | 704,709,317 |
| 2022-02-28 | 2022-02-24 | 36.501 | 19,812,384 | +26,569 | 0.24% | 723,176,550 |
| 2022-02-25 | 2022-02-23 | 37.258 | 19,785,815 | +32,122 | 0.24% | 737,174,764 |
| 2022-02-24 | 2022-02-22 | 38.456 | 19,753,693 | +26,966 | 0.24% | 759,638,853 |
| 2022-02-23 | 2022-02-21 | 39.969 | 19,726,727 | +8,328 | 0.24% | 788,448,492 |
| 2022-02-22 | 2022-02-18 | 39.527 | 19,718,399 | +1,983 | 0.24% | 779,414,041 |
| 2022-02-21 | 2022-02-17 | 39.779 | 19,716,416 | -17,846 | 0.24% | 784,307,497 |
| 2022-02-18 | 2022-02-16 | 40.473 | 19,734,262 | -846,659 | 0.24% | 798,702,332 |
| 2022-02-17 | 2022-02-15 | 38.456 | 20,580,921 | +383,475 | 0.25% | 791,450,349 |
| 2022-02-16 | 2022-02-14 | 40.095 | 20,197,446 | +86,451 | 0.24% | 809,809,012 |
| 2022-02-15 | 2022-02-11 | 40.914 | 20,110,995 | +191,936 | 0.24% | 822,824,641 |
| 2022-02-14 | 2022-02-10 | 40.473 | 19,919,059 | -44,415 | 0.24% | 806,181,598 |
| 2022-02-11 | 2022-02-09 | 40.977 | 19,963,474 | -440,581 | 0.24% | 818,047,477 |
| 2022-02-10 | 2022-02-08 | 40.347 | 20,404,055 | -44,018 | 0.24% | 823,238,161 |
| 2022-02-09 | 2022-02-07 | 40.221 | 20,448,073 | -433,046 | 0.24% | 822,435,977 |
| 2022-02-08 | 2022-02-04 | 39.212 | 20,881,119 | -134,438 | 0.25% | 818,791,240 |
| 2022-02-07 | 2022-01-31 | 37.825 | 21,015,557 | -7,931 | 0.25% | 794,915,911 |
| 2022-02-04 | 2022-01-27 | 38.140 | 21,023,488 | -85,265 | 0.25% | 801,842,701 |
| 2022-01-28 | 2022-01-26 | 37.951 | 21,108,753 | -97,158 | 0.25% | 801,102,531 |
| 2022-01-27 | 2022-01-25 | 37.573 | 21,205,911 | -24,983 | 0.25% | 796,768,633 |
| 2022-01-26 | 2022-01-24 | 37.825 | 21,230,894 | -10,707 | 0.25% | 803,061,058 |
| 2022-01-25 | 2022-01-21 | 37.762 | 21,241,601 | -147,125 | 0.25% | 802,126,942 |
| 2022-01-24 | 2022-01-20 | 37.258 | 21,388,726 | -24,983 | 0.26% | 796,895,606 |
| 2022-01-21 | 2022-01-19 | 37.069 | 21,413,709 | -125,710 | 0.26% | 793,776,536 |
| 2022-01-20 | 2022-01-18 | 36.627 | 21,539,419 | -20,621 | 0.26% | 788,931,236 |
| 2022-01-19 | 2022-01-17 | 36.690 | 21,560,040 | -83,278 | 0.26% | 791,045,713 |
| 2022-01-18 | 2022-01-14 | 36.690 | 21,643,318 | -120,555 | 0.26% | 794,101,213 |
| 2022-01-17 | 2022-01-13 | 36.123 | 21,763,873 | -76,537 | 0.26% | 786,176,104 |
| 2022-01-14 | 2022-01-12 | 35.430 | 21,840,410 | -9,121 | 0.26% | 773,795,388 |
| 2022-01-13 | 2022-01-11 | 35.493 | 21,849,531 | -13,086 | 0.26% | 775,495,976 |
| 2022-01-12 | 2022-01-10 | 36.186 | 21,862,617 | -126,107 | 0.26% | 791,121,293 |
| 2022-01-11 | 2022-01-07 | 35.177 | 21,988,724 | -20,621 | 0.26% | 773,505,242 |
| 2022-01-10 | 2022-01-06 | 34.988 | 22,009,345 | -96,365 | 0.26% | 770,068,104 |
| 2022-01-07 | 2022-01-05 | 34.673 | 22,105,710 | -162,590 | 0.26% | 766,471,820 |
| 2022-01-06 | 2022-01-04 | 33.412 | 22,268,300 | -55,519 | 0.27% | 744,032,605 |
| 2022-01-05 | 2022-01-03 | 32.719 | 22,323,819 | -4,362 | 0.27% | 730,406,930 |
| 2022-01-04 | 2021-12-31 | 32.214 | 22,328,181 | -31,725 | 0.27% | 719,288,768 |
| 2022-01-03 | 2021-12-29 | 32.340 | 22,359,906 | -23,793 | 0.27% | 723,129,990 |
| 2021-12-30 | 2021-12-28 | 32.277 | 22,383,699 | -110,245 | 0.27% | 722,488,357 |
| 2021-12-29 | 2021-12-24 | 31.584 | 22,493,944 | -76,140 | 0.27% | 710,448,121 |
| 2021-12-28 | 2021-12-22 | 31.143 | 22,570,084 | -59,087 | 0.27% | 702,892,904 |
| 2021-12-23 | 2021-12-21 | 31.080 | 22,629,171 | -3,966 | 0.27% | 703,306,446 |
| 2021-12-22 | 2021-12-20 | 31.017 | 22,633,137 | +12,294 | 0.27% | 702,002,873 |
| 2021-12-21 | 2021-12-17 | 31.395 | 22,620,843 | -58,295 | 0.27% | 710,177,915 |
| 2021-12-20 | 2021-12-16 | 31.206 | 22,679,138 | +1,190 | 0.27% | 707,718,873 |
| 2021-12-17 | 2021-12-15 | 31.395 | 22,677,948 | -8,725 | 0.27% | 711,970,718 |
| 2021-12-16 | 2021-12-14 | 30.891 | 22,686,673 | +10,311 | 0.27% | 700,802,957 |
| 2021-12-15 | 2021-12-13 | 31.080 | 22,676,362 | +7,931 | 0.27% | 704,773,125 |
| 2021-12-14 | 2021-12-10 | 31.269 | 22,668,431 | +2,379 | 0.27% | 708,813,813 |
| 2021-12-13 | 2021-12-09 | 31.395 | 22,666,052 | -1,982 | 0.27% | 711,597,245 |
| 2021-12-10 | 2021-12-08 | 31.395 | 22,668,034 | -87,676 | 0.27% | 711,659,469 |
| 2021-12-09 | 2021-12-07 | 31.395 | 22,755,710 | -60,674 | 0.27% | 714,412,044 |
| 2021-12-08 | 2021-12-06 | 31.143 | 22,816,384 | -31,329 | 0.27% | 710,563,346 |
| 2021-12-07 | 2021-12-03 | 30.575 | 22,847,713 | -32,518 | 0.27% | 698,575,753 |
| 2021-12-06 | 2021-12-02 | 30.197 | 22,880,231 | -793 | 0.27% | 690,915,527 |
| 2021-12-03 | 2021-12-01 | 30.008 | 22,881,024 | +5,949 | 0.27% | 686,612,086 |
| 2021-12-02 | 2021-11-30 | 29.693 | 22,875,075 | +41,242 | 0.27% | 679,223,132 |
| 2021-12-01 | 2021-11-29 | 30.260 | 22,833,833 | +26,570 | 0.27% | 690,953,931 |
| 2021-11-30 | 2021-11-26 | 30.260 | 22,807,263 | +20,621 | 0.27% | 690,149,921 |
| 2021-11-29 | 2021-11-25 | 30.954 | 22,786,642 | +4,362 | 0.27% | 705,327,563 |
| 2021-11-26 | 2021-11-24 | 31.332 | 22,782,280 | -1,586 | 0.27% | 713,809,968 |
| 2021-11-25 | 2021-11-23 | 31.143 | 22,783,866 | -793 | 0.27% | 709,550,648 |
| 2021-11-24 | 2021-11-22 | 30.954 | 22,784,659 | -4,719 | 0.27% | 705,266,182 |
| 2021-11-23 | 2021-11-19 | 30.827 | 22,789,378 | +396 | 0.27% | 702,538,882 |
| 2021-11-22 | 2021-11-18 | 30.701 | 22,788,982 | -1,225 | 0.27% | 699,653,355 |
| 2021-11-19 | 2021-11-17 | 30.764 | 22,790,207 | +7,535 | 0.27% | 701,127,701 |
| 2021-11-18 | 2021-11-16 | 30.701 | 22,782,672 | -1,587 | 0.27% | 699,459,629 |
| 2021-11-17 | 2021-11-15 | 30.764 | 22,784,259 | +1,587 | 0.27% | 700,944,714 |
| 2021-11-16 | 2021-11-12 | 30.954 | 22,782,672 | +9,517 | 0.27% | 705,204,677 |
| 2021-11-15 | 2021-11-11 | 31.143 | 22,773,155 | +1,983 | 0.27% | 709,217,079 |
| 2021-11-12 | 2021-11-10 | 30.764 | 22,771,172 | -9,518 | 0.27% | 700,542,100 |
| 2021-11-11 | 2021-11-09 | 30.764 | 22,780,690 | +3,173 | 0.27% | 700,834,916 |
| 2021-11-10 | 2021-11-08 | 31.206 | 22,777,517 | -7,535 | 0.27% | 710,788,860 |
| 2021-11-09 | 2021-11-05 | 30.827 | 22,785,052 | +14,673 | 0.27% | 702,405,523 |
| 2021-11-05 | 2021-11-03 | 31.458 | 22,770,379 | +28,156 | 0.27% | 716,308,062 |
| 2021-11-04 | 2021-11-02 | 31.395 | 22,742,223 | -397 | 0.27% | 713,988,622 |
| 2021-11-03 | 2021-11-01 | 31.521 | 22,742,620 | -259,351 | 0.27% | 716,868,560 |
| 2021-11-02 | 2021-10-29 | 31.143 | 23,001,971 | +15,862 | 0.27% | 716,343,022 |
| 2021-11-01 | 2021-10-28 | 31.080 | 22,986,109 | -29,345 | 0.27% | 714,399,950 |
| 2021-10-29 | 2021-10-27 | 31.395 | 23,015,454 | +32,121 | 0.27% | 722,566,667 |
| 2021-10-28 | 2021-10-26 | 31.647 | 22,983,333 | -48,380 | 0.27% | 727,353,882 |
| 2021-10-27 | 2021-10-25 | 31.395 | 23,031,713 | -10,707 | 0.27% | 723,077,116 |
| 2021-10-26 | 2021-10-22 | 31.458 | 23,042,420 | -7,932 | 0.27% | 724,865,898 |
| 2021-10-25 | 2021-10-21 | 31.521 | 23,050,352 | -4,758 | 0.27% | 726,568,559 |
| 2021-10-22 | 2021-10-20 | 31.332 | 23,055,110 | +19,828 | 0.27% | 722,358,224 |
| 2021-10-21 | 2021-10-19 | 31.710 | 23,035,282 | +2,776 | 0.27% | 730,450,100 |
| 2021-10-20 | 2021-10-18 | 31.773 | 23,032,506 | +11,103 | 0.27% | 731,814,085 |
| 2021-10-19 | 2021-10-15 | 31.647 | 23,021,403 | -89,623 | 0.27% | 728,558,684 |
| 2021-10-18 | 2021-10-12 | 31.017 | 23,111,026 | -59,484 | 0.28% | 716,825,363 |
| 2021-10-15 | 2021-10-11 | 31.017 | 23,170,510 | -13,483 | 0.28% | 718,670,354 |
| 2021-10-12 | 2021-10-08 | 30.638 | 23,183,993 | +13,483 | 0.28% | 710,319,178 |
| 2021-10-11 | 2021-10-07 | 30.449 | 23,170,510 | -3,966 | 0.28% | 705,523,945 |
| 2021-10-08 | 2021-10-06 | 30.197 | 23,174,476 | -12,690 | 0.28% | 699,800,858 |
| 2021-10-07 | 2021-10-05 | 29.756 | 23,187,166 | -28,155 | 0.28% | 689,951,724 |
| 2021-10-06 | 2021-10-04 | 29.441 | 23,215,321 | -2,776 | 0.28% | 683,471,812 |
| 2021-10-05 | 2021-09-30 | 29.630 | 23,218,097 | +1,586 | 0.28% | 687,944,675 |
| 2021-10-04 | 2021-09-29 | 29.567 | 23,216,511 | -47,984 | 0.28% | 686,434,071 |
| 2021-09-30 | 2021-09-28 | 28.873 | 23,264,495 | +2,776 | 0.28% | 671,719,788 |
| 2021-09-29 | 2021-09-27 | 28.810 | 23,261,719 | +40,846 | 0.28% | 670,173,174 |
| 2021-09-28 | 2021-09-24 | 28.558 | 23,220,873 | +15,862 | 0.28% | 663,140,847 |
| 2021-09-27 | 2021-09-23 | 28.621 | 23,205,011 | +34,104 | 0.28% | 664,150,748 |
| 2021-09-24 | 2021-09-21 | 28.621 | 23,170,907 | -24,586 | 0.28% | 663,174,657 |
| 2021-09-23 | 2021-09-20 | 29.062 | 23,195,493 | +16,259 | 0.28% | 674,114,342 |
| 2021-09-21 | 2021-09-17 | 29.441 | 23,179,234 | -7,932 | 0.28% | 682,409,391 |
| 2021-09-20 | 2021-09-16 | 29.441 | 23,187,166 | +8,725 | 0.28% | 682,642,913 |
| 2021-09-17 | 2021-09-15 | 29.693 | 23,178,441 | -1,190 | 0.28% | 688,230,893 |
| 2021-09-16 | 2021-09-14 | 30.008 | 23,179,631 | +41,639 | 0.28% | 695,572,663 |
| 2021-09-15 | 2021-09-13 | 31.465 | 23,137,992 | +127,296 | 0.28% | 728,027,215 |
| 2021-09-14 | 2021-09-10 | 31.144 | 23,010,696 | +427,615 | 0.27% | 716,633,921 |
| 2021-09-13 | 2021-09-09 | 30.630 | 22,583,081 | -1,168 | 0.27% | 691,715,391 |
| 2021-09-10 | 2021-09-08 | 30.694 | 22,584,249 | +243,329 | 0.27% | 693,201,378 |
| 2021-09-09 | 2021-09-07 | 30.501 | 22,340,920 | -527,927 | 0.27% | 681,428,872 |
| 2021-09-08 | 2021-09-06 | 30.180 | 22,868,847 | +34,261 | 0.28% | 690,188,938 |
| 2021-09-07 | 2021-09-03 | 30.052 | 22,834,586 | +133,539 | 0.28% | 686,222,356 |
| 2021-09-06 | 2021-09-02 | 30.245 | 22,701,047 | +57,231 | 0.28% | 686,582,394 |
| 2021-09-03 | 2021-09-01 | 30.566 | 22,643,816 | +23,749 | 0.28% | 692,121,655 |
| 2021-09-02 | 2021-08-31 | 30.309 | 22,620,067 | +807,074 | 0.27% | 685,585,704 |
| 2021-09-01 | 2021-08-30 | 30.694 | 21,812,993 | +20,634 | 0.26% | 669,528,432 |
| 2021-08-31 | 2021-08-27 | 30.694 | 21,792,359 | +112,905 | 0.26% | 668,895,091 |
| 2021-08-30 | 2021-08-26 | 30.887 | 21,679,454 | +33,482 | 0.26% | 669,605,919 |
| 2021-08-27 | 2021-08-25 | 31.272 | 21,645,972 | +6,619 | 0.26% | 676,911,545 |
| 2021-08-26 | 2021-08-24 | 31.529 | 21,639,353 | +77,865 | 0.26% | 682,262,704 |
| 2021-08-25 | 2021-08-23 | 31.593 | 21,561,488 | +8,565 | 0.26% | 681,192,252 |
| 2021-08-24 | 2021-08-20 | 31.721 | 21,552,923 | -9,344 | 0.26% | 683,689,632 |
| 2021-08-23 | 2021-08-19 | 32.043 | 21,562,267 | +4,672 | 0.26% | 690,908,972 |
| 2021-08-20 | 2021-08-18 | 32.299 | 21,557,595 | +20,245 | 0.26% | 696,296,418 |
| 2021-08-19 | 2021-08-17 | 32.107 | 21,537,350 | -32,703 | 0.26% | 691,493,556 |
| 2021-08-18 | 2021-08-16 | 32.492 | 21,570,053 | +9,344 | 0.26% | 700,854,065 |
| 2021-08-17 | 2021-08-13 | 32.364 | 21,560,709 | +9,343 | 0.26% | 697,781,485 |
| 2021-08-16 | 2021-08-12 | 32.428 | 21,551,366 | -6,618 | 0.26% | 698,863,000 |
| 2021-08-13 | 2021-08-11 | 32.556 | 21,557,984 | -618,640 | 0.26% | 701,846,231 |
| 2021-08-12 | 2021-08-10 | 32.556 | 22,176,624 | -18,688 | 0.27% | 721,986,804 |
| 2021-08-11 | 2021-08-09 | 32.428 | 22,195,312 | -126,920 | 0.27% | 719,744,740 |
| 2021-08-10 | 2021-08-06 | 32.299 | 22,322,232 | +3,114 | 0.27% | 720,993,700 |
| 2021-08-09 | 2021-08-05 | 32.235 | 22,319,118 | +80,980 | 0.27% | 719,459,933 |
| 2021-08-06 | 2021-08-04 | 32.492 | 22,238,138 | -14,794 | 0.27% | 722,561,480 |
| 2021-08-05 | 2021-08-03 | 32.749 | 22,252,932 | -7,397 | 0.27% | 728,757,915 |
| 2021-08-04 | 2021-08-02 | 32.556 | 22,260,329 | -8,176 | 0.27% | 724,711,922 |
| 2021-08-03 | 2021-07-30 | 32.107 | 22,268,505 | +21,023 | 0.27% | 714,968,542 |
| 2021-08-02 | 2021-07-29 | 32.107 | 22,247,482 | +54,895 | 0.27% | 714,293,562 |
| 2021-07-30 | 2021-07-28 | 32.235 | 22,192,587 | +1,558 | 0.27% | 715,381,188 |
| 2021-07-29 | 2021-07-27 | 32.364 | 22,191,029 | -1,947 | 0.27% | 718,180,890 |
| 2021-07-28 | 2021-07-26 | 32.107 | 22,192,976 | -17,130 | 0.27% | 712,543,554 |
| 2021-07-27 | 2021-07-23 | 32.364 | 22,210,106 | +17,519 | 0.27% | 718,798,290 |
| 2021-07-26 | 2021-07-22 | 32.428 | 22,192,587 | -51,001 | 0.27% | 719,656,375 |
| 2021-07-23 | 2021-07-21 | 32.043 | 22,243,588 | +49,444 | 0.27% | 712,740,201 |
| 2021-07-22 | 2021-07-20 | 32.235 | 22,194,144 | +9,733 | 0.27% | 715,431,378 |
| 2021-07-21 | 2021-07-19 | 32.556 | 22,184,411 | +33,482 | 0.27% | 722,240,319 |
| 2021-07-20 | 2021-07-16 | 32.813 | 22,150,929 | +25,696 | 0.27% | 726,839,821 |
| 2021-07-19 | 2021-07-15 | 33.070 | 22,125,233 | +14,405 | 0.27% | 731,679,605 |
| 2021-07-16 | 2021-07-14 | 32.492 | 22,110,828 | +53,727 | 0.27% | 718,424,924 |
| 2021-07-15 | 2021-07-13 | 33.006 | 22,057,101 | +35,040 | 0.27% | 728,010,123 |
| 2021-07-14 | 2021-07-12 | 32.749 | 22,022,061 | +21,802 | 0.27% | 721,197,155 |
| 2021-07-13 | 2021-07-09 | 32.620 | 22,000,259 | +35,429 | 0.27% | 717,657,740 |
| 2021-07-12 | 2021-07-08 | 32.877 | 21,964,830 | +45,161 | 0.27% | 722,143,780 |
| 2021-07-09 | 2021-07-07 | 33.391 | 21,919,669 | +36,597 | 0.27% | 731,919,306 |
| 2021-07-08 | 2021-07-06 | 33.584 | 21,883,072 | +1,947 | 0.27% | 734,912,858 |
| 2021-07-07 | 2021-07-05 | 33.776 | 21,881,125 | -19,856 | 0.27% | 739,062,657 |
| 2021-07-06 | 2021-07-02 | 33.776 | 21,900,981 | -13,626 | 0.27% | 739,733,318 |
| 2021-07-05 | 2021-06-30 | 33.840 | 21,914,607 | +15,962 | 0.27% | 741,600,766 |
| 2021-07-02 | 2021-06-29 | 33.648 | 21,898,645 | -385,823 | 0.27% | 736,842,043 |
| 2021-06-30 | 2021-06-28 | 34.033 | 22,284,468 | +20,635 | 0.27% | 758,409,925 |
| 2021-06-29 | 2021-06-25 | 34.226 | 22,263,833 | +2,336 | 0.27% | 761,996,563 |
| 2021-06-25 | 2021-06-23 | 34.418 | 22,261,497 | +17,909 | 0.27% | 766,205,072 |
| 2021-06-24 | 2021-06-22 | 33.905 | 22,243,588 | +22,191 | 0.27% | 754,161,977 |
| 2021-06-23 | 2021-06-21 | 33.840 | 22,221,397 | +31,536 | 0.27% | 751,982,686 |
| 2021-06-22 | 2021-06-18 | 34.354 | 22,189,861 | +37,375 | 0.27% | 762,314,589 |
| 2021-06-21 | 2021-06-17 | 34.611 | 22,152,486 | +23,360 | 0.27% | 766,720,550 |
| 2021-06-18 | 2021-06-16 | 34.868 | 22,129,126 | +24,917 | 0.27% | 771,595,984 |
| 2021-06-17 | 2021-06-15 | 34.932 | 22,104,209 | +53,337 | 0.27% | 772,146,568 |
| 2021-06-16 | 2021-06-11 | 35.574 | 22,050,872 | +9,344 | 0.27% | 784,443,015 |
| 2021-06-15 | 2021-06-10 | 36.024 | 22,041,528 | -17,520 | 0.27% | 794,018,145 |
| 2021-06-11 | 2021-06-09 | 36.602 | 22,059,048 | -21,412 | 0.27% | 807,397,665 |
| 2021-06-09 | 2021-06-07 | 36.602 | 22,080,460 | +3,114 | 0.27% | 808,181,379 |
| 2021-06-08 | 2021-06-04 | 36.152 | 22,077,346 | +15,573 | 0.27% | 798,143,767 |
| 2021-06-07 | 2021-06-03 | 36.537 | 22,061,773 | +779 | 0.27% | 806,080,742 |
| 2021-06-04 | 2021-06-02 | 36.794 | 22,060,994 | -15,963 | 0.27% | 811,718,728 |
| 2021-06-03 | 2021-06-01 | 36.216 | 22,076,957 | -3,503 | 0.27% | 799,547,341 |
| 2021-06-02 | 2021-05-31 | 36.024 | 22,080,460 | +31,924 | 0.27% | 795,420,621 |
| 2021-06-01 | 2021-05-28 | 36.730 | 22,048,536 | -4,282 | 0.27% | 809,844,532 |
| 2021-05-31 | 2021-05-27 | 35.895 | 22,052,818 | +11,680 | 0.27% | 791,592,678 |
| 2021-05-28 | 2021-05-26 | 36.473 | 22,041,138 | -82,538 | 0.27% | 803,911,455 |
| 2021-05-27 | 2021-05-25 | 35.703 | 22,123,676 | -29,978 | 0.27% | 789,874,237 |
| 2021-05-25 | 2021-05-21 | 35.638 | 22,153,654 | +13,627 | 0.27% | 789,521,969 |
| 2021-05-24 | 2021-05-20 | 35.895 | 22,140,027 | -12,459 | 0.27% | 794,723,072 |
| 2021-05-21 | 2021-05-18 | 38.614 | 22,152,486 | -3,115 | 0.27% | 855,404,410 |
| 2021-05-20 | 2021-05-17 | 38.416 | 22,155,601 | +582,484 | 0.27% | 851,137,387 |
| 2021-05-18 | 2021-05-14 | 38.812 | 21,573,117 | +14,392 | 0.27% | 837,304,399 |
| 2021-05-17 | 2021-05-13 | 38.284 | 21,558,725 | -2,651 | 0.27% | 825,361,514 |
| 2021-05-14 | 2021-05-12 | 39.010 | 21,561,376 | -18,180 | 0.27% | 841,118,339 |
| 2021-05-13 | 2021-05-11 | 38.614 | 21,579,556 | -5,303 | 0.27% | 833,281,076 |
| 2021-05-12 | 2021-05-10 | 38.944 | 21,584,859 | -30,299 | 0.27% | 840,609,658 |
| 2021-05-11 | 2021-05-07 | 38.482 | 21,615,158 | -43,177 | 0.27% | 831,802,300 |
| 2021-05-10 | 2021-05-06 | 37.954 | 21,658,335 | -53,782 | 0.27% | 822,026,957 |
| 2021-05-07 | 2021-05-05 | 37.030 | 21,712,117 | -29,542 | 0.27% | 804,003,945 |
| 2021-05-05 | 2021-05-03 | 36.040 | 21,741,659 | +7,954 | 0.27% | 783,571,210 |
| 2021-05-04 | 2021-04-30 | 36.172 | 21,733,705 | -3,788 | 0.27% | 786,153,721 |
| 2021-05-03 | 2021-04-29 | 36.502 | 21,737,493 | -20,073 | 0.27% | 793,464,926 |
| 2021-04-30 | 2021-04-28 | 35.974 | 21,757,566 | +37,874 | 0.27% | 782,708,337 |
| 2021-04-29 | 2021-04-27 | 35.776 | 21,719,692 | +15,529 | 0.27% | 777,044,869 |
| 2021-04-28 | 2021-04-26 | 35.842 | 21,704,163 | +757 | 0.27% | 777,921,939 |
| 2021-04-27 | 2021-04-23 | 36.040 | 21,703,406 | +12,120 | 0.27% | 782,192,568 |
| 2021-04-26 | 2021-04-22 | 35.710 | 21,691,286 | +21,967 | 0.27% | 774,596,827 |
| 2021-04-23 | 2021-04-21 | 35.908 | 21,669,319 | +10,605 | 0.27% | 778,103,396 |
| 2021-04-22 | 2021-04-20 | 36.568 | 21,658,714 | -32,193 | 0.27% | 792,018,962 |
| 2021-04-21 | 2021-04-19 | 36.370 | 21,690,907 | +6,060 | 0.27% | 788,900,914 |
| 2021-04-20 | 2021-04-16 | 36.040 | 21,684,847 | +7,953 | 0.27% | 781,523,700 |
| 2021-04-19 | 2021-04-15 | 35.842 | 21,676,894 | -3,029 | 0.27% | 776,944,562 |
| 2021-04-16 | 2021-04-14 | 36.304 | 21,679,923 | -13,257 | 0.27% | 787,070,387 |
| 2021-04-15 | 2021-04-13 | 35.578 | 21,693,180 | -3,030 | 0.27% | 771,800,638 |
| 2021-04-14 | 2021-04-12 | 35.578 | 21,696,210 | +1,515 | 0.27% | 771,908,439 |
| 2021-04-13 | 2021-04-09 | 35.908 | 21,694,695 | -4,923 | 0.27% | 779,014,599 |
| 2021-04-12 | 2021-04-08 | 35.248 | 21,699,618 | +12,498 | 0.27% | 764,868,003 |
| 2021-04-09 | 2021-04-07 | 35.380 | 21,687,120 | +12,120 | 0.27% | 767,290,498 |
| 2021-04-08 | 2021-04-01 | 35.578 | 21,675,000 | +7,954 | 0.27% | 771,153,829 |
| 2021-04-07 | 2021-03-31 | 35.842 | 21,667,046 | -42,041 | 0.27% | 776,591,590 |
| 2021-04-01 | 2021-03-30 | 37.558 | 21,709,087 | -10,226 | 0.27% | 815,355,441 |
| 2021-03-31 | 2021-03-29 | 37.294 | 21,719,313 | -15,907 | 0.27% | 810,004,963 |
| 2021-03-30 | 2021-03-26 | 37.228 | 21,735,220 | -8,333 | 0.27% | 809,163,515 |
| 2021-03-29 | 2021-03-25 | 37.360 | 21,743,553 | -23,482 | 0.27% | 812,344,212 |
| 2021-03-26 | 2021-03-24 | 36.700 | 21,767,035 | -55,675 | 0.27% | 798,853,634 |
| 2021-03-25 | 2021-03-23 | 37.690 | 21,822,710 | -82,188 | 0.27% | 822,503,846 |
| 2021-03-24 | 2021-03-22 | 37.690 | 21,904,898 | -45,449 | 0.27% | 825,601,534 |
| 2021-03-23 | 2021-03-19 | 37.360 | 21,950,347 | +18,937 | 0.27% | 820,070,084 |
| 2021-03-22 | 2021-03-18 | 37.822 | 21,931,410 | -34,466 | 0.27% | 829,496,053 |
| 2021-03-19 | 2021-03-17 | 37.822 | 21,965,876 | -26,133 | 0.27% | 830,799,636 |
| 2021-03-18 | 2021-03-16 | 37.888 | 21,992,009 | -4,545 | 0.27% | 833,239,683 |
| 2021-03-17 | 2021-03-15 | 38.152 | 21,996,554 | -132,182 | 0.27% | 839,219,633 |
| 2021-03-16 | 2021-03-12 | 37.360 | 22,128,736 | -117,032 | 0.28% | 826,734,739 |
| 2021-03-15 | 2021-03-11 | 37.360 | 22,245,768 | -56,055 | 0.28% | 831,107,082 |
| 2021-03-12 | 2021-03-10 | 37.624 | 22,301,823 | -90,898 | 0.28% | 839,089,658 |
| 2021-03-11 | 2021-03-09 | 37.624 | 22,392,721 | +59,841 | 0.28% | 842,509,628 |
| 2021-03-10 | 2021-03-08 | 37.096 | 22,332,880 | -47,343 | 0.28% | 828,465,058 |
| 2021-03-09 | 2021-03-05 | 35.512 | 22,380,223 | -84,081 | 0.28% | 794,767,013 |
| 2021-03-08 | 2021-03-04 | 35.644 | 22,464,304 | -126,501 | 0.28% | 800,718,523 |
| 2021-03-05 | 2021-03-03 | 34.786 | 22,590,805 | -137,416 | 0.28% | 785,842,423 |
| 2021-03-04 | 2021-03-02 | 33.466 | 22,728,221 | -14,771 | 0.28% | 760,617,916 |
| 2021-03-03 | 2021-03-01 | 33.598 | 22,742,992 | -48,479 | 0.28% | 764,114,655 |
| 2021-03-02 | 2021-02-26 | 34.060 | 22,791,471 | -1,136 | 0.28% | 776,274,296 |
| 2021-03-01 | 2021-02-25 | 34.390 | 22,792,607 | -264,364 | 0.28% | 783,835,400 |
| 2021-02-26 | 2021-02-24 | 33.136 | 23,056,971 | -44,692 | 0.29% | 764,010,133 |
| 2021-02-25 | 2021-02-23 | 33.334 | 23,101,663 | -120,441 | 0.29% | 770,065,683 |
| 2021-02-24 | 2021-02-22 | 32.212 | 23,222,104 | -14,014 | 0.29% | 748,022,284 |
| 2021-02-23 | 2021-02-19 | 32.080 | 23,236,118 | -1,515 | 0.29% | 745,406,182 |
| 2021-02-22 | 2021-02-18 | 31.816 | 23,237,633 | -15,907 | 0.29% | 739,319,353 |
| 2021-02-19 | 2021-02-17 | 32.014 | 23,253,540 | +8,711 | 0.29% | 744,430,166 |
| 2021-02-18 | 2021-02-16 | 31.750 | 23,244,829 | -159,830 | 0.29% | 738,013,965 |
| 2021-02-17 | 2021-02-11 | 31.222 | 23,404,659 | -14,771 | 0.29% | 730,729,443 |
| 2021-02-16 | 2021-02-09 | 30.627 | 23,419,430 | -25,376 | 0.29% | 717,277,899 |
| 2021-02-10 | 2021-02-08 | 30.429 | 23,444,806 | +12,877 | 0.29% | 713,412,504 |
| 2021-02-09 | 2021-02-05 | 30.231 | 23,431,929 | +30,679 | 0.29% | 708,380,616 |
| 2021-02-08 | 2021-02-04 | 30.165 | 23,401,250 | +34,465 | 0.29% | 705,908,489 |
| 2021-02-05 | 2021-02-03 | 30.297 | 23,366,785 | +54,540 | 0.29% | 707,953,603 |
| 2021-02-04 | 2021-02-02 | 30.627 | 23,312,245 | +179,525 | 0.29% | 713,995,093 |
| 2021-02-03 | 2021-02-01 | 30.759 | 23,132,720 | +12,120 | 0.29% | 711,550,562 |
| 2021-02-02 | 2021-01-29 | 30.627 | 23,120,600 | +39,010 | 0.29% | 708,125,492 |
| 2021-02-01 | 2021-01-28 | 31.024 | 23,081,590 | +23,861 | 0.29% | 716,072,059 |
| 2021-01-29 | 2021-01-27 | 31.552 | 23,057,729 | +26,891 | 0.29% | 727,507,668 |
| 2021-01-28 | 2021-01-26 | 31.486 | 23,030,838 | +33,330 | 0.29% | 725,139,007 |
| 2021-01-27 | 2021-01-25 | 31.750 | 22,997,508 | +43,177 | 0.29% | 730,161,623 |
| 2021-01-26 | 2021-01-22 | 32.080 | 22,954,331 | +6,060 | 0.29% | 736,366,558 |
| 2021-01-25 | 2021-01-21 | 32.476 | 22,948,271 | +70,067 | 0.29% | 745,260,701 |
| 2021-01-22 | 2021-01-20 | 32.146 | 22,878,204 | -16,664 | 0.29% | 735,434,565 |
| 2021-01-21 | 2021-01-19 | 32.476 | 22,894,868 | +18,937 | 0.29% | 743,526,402 |
| 2021-01-20 | 2021-01-18 | 32.080 | 22,875,931 | +31,057 | 0.29% | 733,851,515 |
| 2021-01-19 | 2021-01-15 | 32.344 | 22,844,874 | +22,346 | 0.29% | 738,886,948 |
| 2021-01-18 | 2021-01-14 | 32.674 | 22,822,528 | +6,817 | 0.28% | 745,696,484 |
| 2021-01-15 | 2021-01-13 | 32.542 | 22,815,711 | +17,801 | 0.28% | 742,461,732 |
| 2021-01-14 | 2021-01-12 | 32.806 | 22,797,910 | +55,297 | 0.28% | 747,901,788 |
| 2021-01-13 | 2021-01-11 | 33.070 | 22,742,613 | -12,877 | 0.28% | 752,092,461 |
| 2021-01-12 | 2021-01-08 | 33.532 | 22,755,490 | -40,905 | 0.28% | 763,032,527 |
| 2021-01-11 | 2021-01-07 | 32.740 | 22,796,395 | -121,198 | 0.28% | 746,347,355 |
| 2021-01-08 | 2021-01-06 | 31.816 | 22,917,593 | +18,937 | 0.29% | 729,137,087 |
| 2021-01-07 | 2021-01-05 | 32.212 | 22,898,656 | -193,917 | 0.29% | 737,603,490 |
| 2021-01-06 | 2021-01-04 | 31.684 | 23,092,573 | -14,771 | 0.29% | 731,655,616 |
| 2021-01-05 | 2020-12-31 | 31.024 | 23,107,344 | +35,980 | 0.29% | 716,871,039 |
| 2021-01-04 | 2020-12-29 | 31.354 | 23,071,364 | +60,221 | 0.29% | 723,369,226 |
| 2020-12-30 | 2020-12-28 | 31.420 | 23,011,143 | -758 | 0.29% | 722,999,991 |
| 2020-12-29 | 2020-12-24 | 30.958 | 23,011,901 | +82,567 | 0.29% | 712,391,104 |
| 2020-12-28 | 2020-12-22 | 30.759 | 22,929,334 | -18,180 | 0.29% | 705,294,513 |
| 2020-12-23 | 2020-12-21 | 30.495 | 22,947,514 | +9,090 | 0.29% | 699,794,890 |
| 2020-12-22 | 2020-12-18 | 31.222 | 22,938,424 | +52,267 | 0.29% | 716,172,870 |
| 2020-12-21 | 2020-12-17 | 31.948 | 22,886,157 | +19,694 | 0.29% | 731,158,246 |
| 2020-12-18 | 2020-12-16 | 32.410 | 22,866,463 | +3,788 | 0.29% | 741,094,573 |
| 2020-12-17 | 2020-12-15 | 32.146 | 22,862,675 | +11,741 | 0.29% | 734,935,375 |
| 2020-12-16 | 2020-12-14 | 32.542 | 22,850,934 | -104,912 | 0.29% | 743,607,948 |
| 2020-12-15 | 2020-12-11 | 31.684 | 22,955,846 | +40,147 | 0.29% | 727,323,614 |
| 2020-12-14 | 2020-12-10 | 32.278 | 22,915,699 | -379 | 0.29% | 739,665,080 |
| 2020-12-11 | 2020-12-09 | 32.410 | 22,916,078 | -28,027 | 0.29% | 742,702,579 |
| 2020-12-10 | 2020-12-08 | 32.278 | 22,944,105 | -26,134 | 0.29% | 740,581,960 |
| 2020-12-09 | 2020-12-07 | 32.476 | 22,970,239 | +29,542 | 0.29% | 745,974,127 |
| 2020-12-08 | 2020-12-04 | 32.872 | 22,940,697 | +8,712 | 0.29% | 754,100,276 |
| 2020-12-07 | 2020-12-03 | 32.872 | 22,931,985 | +757 | 0.29% | 753,813,897 |
| 2020-12-04 | 2020-12-02 | 32.740 | 22,931,228 | -8,711 | 0.29% | 750,761,748 |
| 2020-12-03 | 2020-12-01 | 32.740 | 22,939,939 | +4,545 | 0.29% | 751,046,944 |
| 2020-12-02 | 2020-11-30 | 33.334 | 22,935,394 | -68,553 | 0.29% | 764,523,310 |
| 2020-12-01 | 2020-11-27 | 33.268 | 23,003,947 | -18,558 | 0.29% | 765,290,008 |
| 2020-11-30 | 2020-11-26 | 32.938 | 23,022,505 | +29,920 | 0.29% | 758,309,103 |
| 2020-11-27 | 2020-11-25 | 33.598 | 22,992,585 | -58,705 | 0.29% | 772,500,432 |
| 2020-11-26 | 2020-11-24 | 32.542 | 23,051,290 | -9,847 | 0.29% | 750,127,871 |
| 2020-11-25 | 2020-11-23 | 32.542 | 23,061,137 | +18,937 | 0.29% | 750,448,309 |
| 2020-11-24 | 2020-11-20 | 32.806 | 23,042,200 | -87,112 | 0.29% | 755,915,897 |
| 2020-11-23 | 2020-11-19 | 32.476 | 23,129,312 | -14,392 | 0.29% | 751,140,130 |
| 2020-11-20 | 2020-11-18 | 32.278 | 23,143,704 | -242,775 | 0.29% | 747,024,548 |
| 2020-11-19 | 2020-11-17 | 32.146 | 23,386,479 | -3,788 | 0.29% | 751,773,391 |
| 2020-11-18 | 2020-11-16 | 31.552 | 23,390,267 | -28,027 | 0.29% | 737,999,766 |
| 2020-11-17 | 2020-11-13 | 31.684 | 23,418,294 | -34,087 | 0.29% | 741,975,627 |
| 2020-11-16 | 2020-11-12 | 32.542 | 23,452,381 | -39,768 | 0.29% | 763,180,048 |
| 2020-11-13 | 2020-11-11 | 32.740 | 23,492,149 | +23,861 | 0.29% | 769,126,139 |
| 2020-11-12 | 2020-11-10 | 31.882 | 23,468,288 | -238,231 | 0.29% | 748,206,864 |
| 2020-11-11 | 2020-11-09 | 30.231 | 23,706,519 | +18,559 | 0.30% | 716,681,863 |
| 2020-11-10 | 2020-11-06 | 30.231 | 23,687,960 | -24,619 | 0.30% | 716,120,798 |
| 2020-11-09 | 2020-11-05 | 30.099 | 23,712,579 | -64,008 | 0.30% | 713,734,650 |
| 2020-11-06 | 2020-11-04 | 29.769 | 23,776,587 | -21,967 | 0.30% | 707,814,091 |
| 2020-11-05 | 2020-11-03 | 29.769 | 23,798,554 | -81,430 | 0.30% | 708,468,034 |
| 2020-11-04 | 2020-11-02 | 28.515 | 23,879,984 | +6,060 | 0.30% | 680,943,261 |
| 2020-11-03 | 2020-10-30 | 28.383 | 23,873,924 | +9,847 | 0.30% | 677,618,744 |
| 2020-11-02 | 2020-10-29 | 28.449 | 23,864,077 | +1,515 | 0.30% | 678,914,462 |
| 2020-10-30 | 2020-10-28 | 28.581 | 23,862,562 | -4,923 | 0.30% | 682,021,576 |
| 2020-10-29 | 2020-10-27 | 29.307 | 23,867,485 | -64,008 | 0.30% | 699,492,039 |
| 2020-10-28 | 2020-10-23 | 29.109 | 23,931,493 | -68,553 | 0.30% | 696,628,970 |
| 2020-10-27 | 2020-10-22 | 28.383 | 24,000,046 | +17,422 | 0.30% | 681,198,492 |
| 2020-10-23 | 2020-10-21 | 28.251 | 23,982,624 | -31,814 | 0.30% | 677,537,934 |
| 2020-10-22 | 2020-10-20 | 28.119 | 24,014,438 | -2,273 | 0.30% | 675,266,453 |
| 2020-10-21 | 2020-10-19 | 28.251 | 24,016,711 | +23,482 | 0.30% | 678,500,933 |
| 2020-10-20 | 2020-10-16 | 28.119 | 23,993,229 | +2,273 | 0.30% | 674,670,073 |
| 2020-10-19 | 2020-10-15 | 27.921 | 23,990,956 | +19,694 | 0.30% | 669,855,410 |
| 2020-10-16 | 2020-10-14 | 28.449 | 23,971,262 | -9,847 | 0.30% | 681,963,792 |
| 2020-10-15 | 2020-10-12 | 28.581 | 23,981,109 | -17,422 | 0.30% | 685,409,796 |
| 2020-10-14 | 2020-10-09 | 28.053 | 23,998,531 | +17,422 | 0.30% | 673,235,078 |
| 2020-10-12 | 2020-10-08 | 28.053 | 23,981,109 | -5,302 | 0.30% | 672,746,336 |
| 2020-10-09 | 2020-10-07 | 27.921 | 23,986,411 | +6,817 | 0.30% | 669,728,509 |
| 2020-10-08 | 2020-10-06 | 27.591 | 23,979,594 | -1,136 | 0.30% | 661,624,007 |
| 2020-10-07 | 2020-10-05 | 27.195 | 23,980,730 | +3,787 | 0.30% | 652,157,906 |
| 2020-10-06 | 2020-09-30 | 26.931 | 23,976,943 | -7,953 | 0.30% | 645,724,288 |
| 2020-10-05 | 2020-09-29 | 26.799 | 23,984,896 | +20,073 | 0.30% | 642,772,105 |
| 2020-09-30 | 2020-09-28 | 27.195 | 23,964,823 | +7,575 | 0.30% | 651,725,314 |
| 2020-09-29 | 2020-09-25 | 26.997 | 23,957,248 | +11,362 | 0.30% | 646,775,238 |
| 2020-09-28 | 2020-09-24 | 26.997 | 23,945,886 | +1,137 | 0.30% | 646,468,498 |
| 2020-09-25 | 2020-09-23 | 27.657 | 23,944,749 | +21,209 | 0.30% | 662,243,127 |
| 2020-09-24 | 2020-09-22 | 27.855 | 23,923,540 | +379 | 0.30% | 666,393,945 |
| 2020-09-23 | 2020-09-21 | 28.119 | 23,923,161 | +6,817 | 0.30% | 672,699,818 |
| 2020-09-22 | 2020-09-18 | 28.515 | 23,916,344 | +1,515 | 0.30% | 681,980,075 |
| 2020-09-21 | 2020-09-17 | 28.515 | 23,914,829 | +53,782 | 0.30% | 681,936,874 |
| 2020-09-18 | 2020-09-16 | 28.713 | 23,861,047 | +6,439 | 0.30% | 685,128,291 |
| 2020-09-17 | 2020-09-15 | 28.911 | 23,854,608 | -10,605 | 0.30% | 689,667,154 |
| 2020-09-16 | 2020-09-14 | 30.173 | 23,865,213 | +30,678 | 0.30% | 720,096,364 |
| 2020-09-15 | 2020-09-11 | 30.241 | 23,834,535 | +473,400 | 0.30% | 720,775,993 |
| 2020-09-14 | 2020-09-10 | 30.039 | 23,361,135 | +2,598 | 0.30% | 701,739,764 |
| 2020-09-11 | 2020-09-09 | 30.106 | 23,358,537 | +31,551 | 0.30% | 703,234,956 |
| 2020-09-10 | 2020-09-08 | 30.106 | 23,326,986 | +12,992 | 0.30% | 702,285,078 |
| 2020-09-09 | 2020-09-07 | 29.837 | 23,313,994 | +14,105 | 0.30% | 695,613,009 |
| 2020-09-08 | 2020-09-04 | 29.231 | 23,299,889 | +31,922 | 0.30% | 681,068,620 |
| 2020-09-07 | 2020-09-03 | 29.635 | 23,267,967 | -21,900 | 0.30% | 689,538,317 |
| 2020-09-04 | 2020-09-02 | 29.500 | 23,289,867 | +113,583 | 0.30% | 687,050,101 |
| 2020-09-03 | 2020-09-01 | 29.567 | 23,176,284 | +98,365 | 0.30% | 685,260,365 |
| 2020-09-02 | 2020-08-31 | 29.635 | 23,077,919 | +19,672 | 0.29% | 683,906,309 |
| 2020-09-01 | 2020-08-28 | 30.039 | 23,058,247 | -14,847 | 0.29% | 692,641,381 |
| 2020-08-31 | 2020-08-27 | 29.837 | 23,073,094 | +30,437 | 0.29% | 688,425,344 |
| 2020-08-28 | 2020-08-26 | 30.173 | 23,042,657 | -1,856 | 0.29% | 695,276,992 |
| 2020-08-27 | 2020-08-25 | 30.241 | 23,044,513 | -29,695 | 0.29% | 696,885,077 |
| 2020-08-26 | 2020-08-24 | 30.173 | 23,074,208 | -7,423 | 0.29% | 696,228,995 |
| 2020-08-25 | 2020-08-21 | 29.837 | 23,081,631 | +8,908 | 0.29% | 688,680,060 |
| 2020-08-24 | 2020-08-20 | 29.769 | 23,072,723 | +44,543 | 0.29% | 686,860,292 |
| 2020-08-21 | 2020-08-19 | 30.173 | 23,028,180 | +2,598 | 0.29% | 694,840,171 |
| 2020-08-20 | 2020-08-18 | 30.039 | 23,025,582 | +24,869 | 0.29% | 691,660,165 |
| 2020-08-19 | 2020-08-17 | 30.578 | 23,000,713 | -11,506 | 0.29% | 703,306,191 |
| 2020-08-18 | 2020-08-14 | 30.308 | 23,012,219 | +46,769 | 0.29% | 697,458,387 |
| 2020-08-17 | 2020-08-13 | 30.308 | 22,965,450 | -2,227 | 0.29% | 696,040,904 |
| 2020-08-14 | 2020-08-12 | 30.443 | 22,967,677 | -71,268 | 0.29% | 699,202,215 |
| 2020-08-13 | 2020-08-11 | 29.365 | 23,038,945 | -43,057 | 0.29% | 676,544,497 |
| 2020-08-12 | 2020-08-10 | 28.759 | 23,082,002 | +14,105 | 0.29% | 663,817,410 |
| 2020-08-11 | 2020-08-07 | 28.759 | 23,067,897 | -1,671 | 0.29% | 663,411,763 |
| 2020-08-10 | 2020-08-06 | 28.961 | 23,069,568 | +15,219 | 0.29% | 668,121,129 |
| 2020-08-07 | 2020-08-05 | 29.500 | 23,054,349 | -267,997 | 0.29% | 680,102,330 |
| 2020-08-06 | 2020-08-04 | 29.635 | 23,322,346 | -33,778 | 0.30% | 691,149,820 |
| 2020-08-05 | 2020-08-03 | 28.490 | 23,356,124 | +113,954 | 0.30% | 665,408,629 |
| 2020-08-04 | 2020-07-31 | 29.096 | 23,242,170 | +65,700 | 0.30% | 676,250,671 |
| 2020-08-03 | 2020-07-30 | 29.365 | 23,176,470 | +12,250 | 0.30% | 680,582,954 |
| 2020-07-31 | 2020-07-29 | 29.433 | 23,164,220 | +19,301 | 0.30% | 681,783,375 |
| 2020-07-30 | 2020-07-28 | 29.433 | 23,144,919 | +22,272 | 0.29% | 681,215,296 |
| 2020-07-29 | 2020-07-27 | 29.635 | 23,122,647 | +18,930 | 0.29% | 685,231,808 |
| 2020-07-27 | 2020-07-23 | 30.106 | 23,103,717 | -32,664 | 0.29% | 695,563,314 |
| 2020-07-24 | 2020-07-22 | 30.241 | 23,136,381 | +13,734 | 0.29% | 699,663,241 |
| 2020-07-23 | 2020-07-21 | 30.443 | 23,122,647 | +5,939 | 0.29% | 703,919,948 |
| 2020-07-22 | 2020-07-20 | 30.241 | 23,116,708 | +90,940 | 0.29% | 699,068,313 |
| 2020-07-21 | 2020-07-17 | 30.578 | 23,025,768 | -3,712 | 0.29% | 704,072,313 |
| 2020-07-20 | 2020-07-16 | 30.645 | 23,029,480 | -6,310 | 0.29% | 705,736,887 |
| 2020-07-17 | 2020-07-15 | 30.376 | 23,035,790 | +35,263 | 0.29% | 699,724,276 |
| 2020-07-16 | 2020-07-14 | 30.578 | 23,000,527 | +27,839 | 0.29% | 703,300,504 |
| 2020-07-15 | 2020-07-13 | 30.645 | 22,972,688 | -5,939 | 0.29% | 703,996,500 |
| 2020-07-14 | 2020-07-10 | 30.914 | 22,978,627 | +747,571 | 0.29% | 710,369,080 |
| 2020-07-13 | 2020-07-09 | 31.588 | 22,231,056 | +374,898 | 0.28% | 702,231,367 |
| 2020-07-10 | 2020-07-08 | 32.598 | 21,856,158 | +20,416 | 0.28% | 712,469,819 |
| 2020-07-09 | 2020-07-07 | 33.070 | 21,835,742 | -7,795 | 0.28% | 722,098,986 |
| 2020-07-08 | 2020-07-06 | 33.676 | 21,843,537 | -73,866 | 0.28% | 735,597,519 |
| 2020-07-07 | 2020-07-03 | 32.261 | 21,917,403 | -40,089 | 0.28% | 707,085,442 |
| 2020-07-06 | 2020-07-02 | 32.329 | 21,957,492 | -52,857 | 0.28% | 709,857,638 |
| 2020-07-03 | 2020-06-30 | 34.597 | 22,010,349 | +222,713 | 0.28% | 761,482,686 |
| 2020-07-02 | 2020-06-29 | 34.176 | 21,787,636 | +908,871 | 0.28% | 744,603,815 |
| 2020-06-30 | 2020-06-26 | 34.386 | 20,878,765 | -4,988 | 0.28% | 717,938,215 |
| 2020-06-29 | 2020-06-24 | 34.386 | 20,883,753 | +14,250 | 0.28% | 718,109,733 |
| 2020-06-26 | 2020-06-23 | 34.386 | 20,869,503 | +3,848 | 0.28% | 717,619,732 |
| 2020-06-24 | 2020-06-22 | 34.105 | 20,865,655 | +29,925 | 0.28% | 711,630,374 |
| 2020-06-23 | 2020-06-19 | 34.386 | 20,835,730 | +268,611 | 0.28% | 716,458,412 |
| 2020-06-22 | 2020-06-18 | 33.965 | 20,567,119 | +16,388 | 0.27% | 698,562,081 |
| 2020-06-19 | 2020-06-17 | 33.895 | 20,550,731 | +13,537 | 0.27% | 696,563,302 |
| 2020-06-18 | 2020-06-16 | 33.895 | 20,537,194 | -10,687 | 0.27% | 696,104,468 |
| 2020-06-17 | 2020-06-15 | 33.263 | 20,547,881 | +54,506 | 0.27% | 683,489,062 |
| 2020-06-16 | 2020-06-12 | 33.825 | 20,493,375 | +24,225 | 0.27% | 693,181,096 |
| 2020-06-15 | 2020-06-11 | 34.176 | 20,469,150 | -136,800 | 0.27% | 699,543,869 |
| 2020-06-12 | 2020-06-10 | 35.158 | 20,605,950 | -66,618 | 0.27% | 724,463,572 |
| 2020-06-11 | 2020-06-09 | 35.369 | 20,672,568 | -49,879 | 0.27% | 731,157,856 |
| 2020-06-10 | 2020-06-08 | 34.667 | 20,722,447 | -18,810 | 0.28% | 718,379,898 |
| 2020-06-09 | 2020-06-05 | 34.386 | 20,741,257 | -265,097 | 0.28% | 713,209,859 |
| 2020-06-08 | 2020-06-04 | 33.263 | 21,006,354 | -37,406 | 0.28% | 698,739,358 |
| 2020-06-05 | 2020-06-03 | 33.053 | 21,043,760 | -79,087 | 0.28% | 695,553,327 |
| 2020-06-04 | 2020-06-02 | 32.140 | 21,122,847 | -73,388 | 0.28% | 678,897,355 |
| 2020-06-03 | 2020-06-01 | 31.509 | 21,196,235 | -249,730 | 0.28% | 667,868,948 |
| 2020-06-02 | 2020-05-29 | 30.316 | 21,445,965 | +229,781 | 0.28% | 650,152,931 |
| 2020-06-01 | 2020-05-28 | 30.667 | 21,216,184 | +6,056 | 0.28% | 650,631,215 |
| 2020-05-29 | 2020-05-27 | 30.526 | 21,210,128 | +89,775 | 0.28% | 647,468,630 |
| 2020-05-28 | 2020-05-26 | 31.158 | 21,120,353 | +355,536 | 0.28% | 658,067,326 |
| 2020-05-27 | 2020-05-25 | 30.597 | 20,764,817 | +117,206 | 0.28% | 635,332,076 |
| 2020-05-26 | 2020-05-22 | 31.509 | 20,647,611 | +127,894 | 0.27% | 650,582,438 |
| 2020-05-25 | 2020-05-21 | 34.176 | 20,519,717 | +4,987 | 0.27% | 701,272,023 |
| 2020-05-22 | 2020-05-20 | 34.246 | 20,514,730 | +6,056 | 0.27% | 702,541,223 |
| 2020-05-21 | 2020-05-19 | 34.386 | 20,508,674 | -109,012 | 0.27% | 705,212,249 |
| 2020-05-20 | 2020-05-18 | 33.754 | 20,617,686 | -30,994 | 0.27% | 695,939,013 |
| 2020-05-19 | 2020-05-15 | 33.614 | 20,648,680 | +40,257 | 0.27% | 694,087,131 |
| 2020-05-18 | 2020-05-14 | 33.404 | 20,608,423 | +9,975 | 0.27% | 688,395,302 |
| 2020-05-15 | 2020-05-13 | 34.035 | 20,598,448 | +20,662 | 0.27% | 701,071,679 |
| 2020-05-14 | 2020-05-12 | 33.825 | 20,577,786 | +50,231 | 0.27% | 696,036,268 |
| 2020-05-13 | 2020-05-11 | 34.246 | 20,527,555 | -2,494 | 0.27% | 702,980,424 |
| 2020-05-12 | 2020-05-08 | 33.754 | 20,530,049 | +713 | 0.27% | 692,980,872 |
| 2020-05-11 | 2020-05-07 | 33.614 | 20,529,336 | +15,675 | 0.27% | 690,075,488 |
| 2020-05-08 | 2020-05-06 | 33.754 | 20,513,661 | +53,437 | 0.27% | 692,427,704 |
| 2020-05-07 | 2020-05-05 | 33.333 | 20,460,224 | -33,843 | 0.27% | 682,009,115 |
| 2020-05-06 | 2020-05-04 | 32.772 | 20,494,067 | -211,612 | 0.27% | 671,631,748 |
| 2020-05-05 | 2020-04-29 | 33.474 | 20,705,679 | +5,272 | 0.27% | 693,097,035 |
| 2020-05-04 | 2020-04-28 | 33.474 | 20,700,407 | +104,809 | 0.27% | 692,920,561 |
| 2020-04-29 | 2020-04-27 | 33.123 | 20,595,598 | +221,562 | 0.27% | 682,185,666 |
| 2020-04-28 | 2020-04-24 | 32.983 | 20,374,036 | +20,306 | 0.27% | 671,987,372 |
| 2020-04-27 | 2020-04-23 | 32.842 | 20,353,730 | +21,732 | 0.27% | 668,460,958 |
| 2020-04-24 | 2020-04-22 | 32.983 | 20,331,998 | +21,018 | 0.27% | 670,600,853 |
| 2020-04-23 | 2020-04-21 | 33.053 | 20,310,980 | -12,468 | 0.27% | 671,332,961 |
| 2020-04-22 | 2020-04-20 | 33.895 | 20,323,448 | +20,662 | 0.27% | 688,859,586 |
| 2020-04-21 | 2020-04-17 | 33.965 | 20,302,786 | +89,419 | 0.27% | 689,584,012 |
| 2020-04-20 | 2020-04-16 | 33.474 | 20,213,367 | +10,331 | 0.27% | 676,617,499 |
| 2020-04-17 | 2020-04-15 | 33.895 | 20,203,036 | +14,036 | 0.27% | 684,778,243 |
| 2020-04-16 | 2020-04-14 | 34.386 | 20,189,000 | +77,662 | 0.27% | 694,219,923 |
| 2020-04-15 | 2020-04-09 | 33.895 | 20,111,338 | +2,138 | 0.27% | 681,670,156 |
| 2020-04-14 | 2020-04-08 | 33.263 | 20,109,200 | +7,481 | 0.27% | 668,897,111 |
| 2020-04-09 | 2020-04-07 | 33.404 | 20,101,719 | -63,056 | 0.27% | 671,469,569 |
| 2020-04-08 | 2020-04-06 | 33.053 | 20,164,775 | -3,919 | 0.27% | 666,500,489 |
| 2020-04-07 | 2020-04-03 | 32.140 | 20,168,694 | +68,044 | 0.27% | 648,230,468 |
| 2020-04-06 | 2020-04-02 | 31.158 | 20,100,650 | +435,693 | 0.27% | 626,295,450 |
| 2020-04-03 | 2020-04-01 | 30.456 | 19,664,957 | +114,712 | 0.26% | 598,920,138 |
| 2020-04-02 | 2020-03-31 | 30.105 | 19,550,245 | +9,618 | 0.26% | 588,566,693 |
| 2020-04-01 | 2020-03-30 | 29.614 | 19,540,627 | +13,538 | 0.26% | 578,678,212 |
| 2020-03-31 | 2020-03-27 | 30.386 | 19,527,089 | +17,100 | 0.26% | 593,350,875 |
| 2020-03-30 | 2020-03-26 | 30.246 | 19,509,989 | +2,850 | 0.26% | 590,093,023 |
| 2020-03-26 | 2020-03-24 | 29.544 | 19,507,139 | +40,969 | 0.26% | 576,317,569 |
| 2020-03-25 | 2020-03-23 | 28.632 | 19,466,170 | +33,131 | 0.26% | 557,348,530 |
| 2020-03-24 | 2020-03-20 | 30.316 | 19,433,039 | -91,913 | 0.26% | 589,129,343 |
| 2020-03-23 | 2020-03-19 | 29.684 | 19,524,952 | +44,888 | 0.26% | 579,584,186 |
| 2020-03-20 | 2020-03-18 | 31.158 | 19,480,064 | -7,838 | 0.26% | 606,959,250 |
| 2020-03-19 | 2020-03-17 | 31.790 | 19,487,902 | -1,425 | 0.26% | 619,511,645 |
| 2020-03-18 | 2020-03-16 | 31.719 | 19,489,327 | -1,781 | 0.26% | 618,189,269 |
| 2020-03-17 | 2020-03-13 | 32.842 | 19,491,108 | +71,250 | 0.26% | 640,130,567 |
| 2020-03-16 | 2020-03-12 | 33.404 | 19,419,858 | +94,050 | 0.26% | 648,692,964 |
| 2020-03-12 | 2020-03-10 | 35.018 | 19,325,808 | +29,212 | 0.26% | 676,743,964 |
| 2020-03-11 | 2020-03-09 | 34.667 | 19,296,596 | +21,731 | 0.26% | 668,950,278 |
| 2020-03-10 | 2020-03-06 | 36.000 | 19,274,865 | +47,025 | 0.26% | 693,896,817 |
| 2020-03-09 | 2020-03-05 | 36.842 | 19,227,840 | +10,688 | 0.26% | 708,395,817 |
| 2020-03-06 | 2020-03-04 | 36.421 | 19,217,152 | +51,656 | 0.26% | 699,910,596 |
| 2020-03-04 | 2020-03-02 | 37.474 | 19,165,496 | +4,631 | 0.25% | 718,203,480 |
| 2020-03-03 | 2020-02-28 | 37.544 | 19,160,865 | +10,688 | 0.25% | 719,374,565 |
| 2020-03-02 | 2020-02-27 | 38.035 | 19,150,177 | -72,675 | 0.25% | 728,380,422 |
| 2020-02-28 | 2020-02-26 | 37.684 | 19,222,852 | -2,494 | 0.26% | 724,399,752 |
| 2020-02-27 | 2020-02-25 | 37.895 | 19,225,346 | -713 | 0.26% | 728,541,188 |
| 2020-02-26 | 2020-02-24 | 37.895 | 19,226,059 | +14,250 | 0.26% | 728,568,207 |
| 2020-02-25 | 2020-02-21 | 38.456 | 19,211,809 | -2,137 | 0.26% | 738,813,808 |
| 2020-02-21 | 2020-02-19 | 38.737 | 19,213,946 | -713 | 0.26% | 744,289,391 |
| 2020-02-20 | 2020-02-18 | 38.807 | 19,214,659 | -14,962 | 0.26% | 745,665,411 |
| 2020-02-19 | 2020-02-17 | 39.228 | 19,229,621 | -14,606 | 0.26% | 754,342,745 |
| 2020-02-18 | 2020-02-14 | 39.158 | 19,244,227 | -32,063 | 0.26% | 753,565,236 |
| 2020-02-17 | 2020-02-13 | 39.018 | 19,276,290 | -25,650 | 0.26% | 752,115,308 |
| 2020-02-14 | 2020-02-12 | 38.807 | 19,301,940 | +17,457 | 0.26% | 749,052,534 |
| 2020-02-13 | 2020-02-11 | 38.386 | 19,284,483 | -12,825 | 0.26% | 740,255,276 |
| 2020-02-12 | 2020-02-10 | 37.754 | 19,297,308 | -101,175 | 0.26% | 728,559,775 |
| 2020-02-11 | 2020-02-07 | 37.544 | 19,398,483 | -8,194 | 0.26% | 728,295,683 |
| 2020-02-10 | 2020-02-06 | 37.193 | 19,406,677 | -9,619 | 0.26% | 721,793,941 |
| 2020-02-07 | 2020-02-05 | 36.491 | 19,416,296 | +59,138 | 0.26% | 708,526,198 |
| 2020-02-06 | 2020-02-04 | 36.491 | 19,357,158 | -11,044 | 0.26% | 706,368,174 |
| 2020-02-05 | 2020-02-03 | 36.281 | 19,368,202 | +23,513 | 0.26% | 702,693,658 |
| 2020-02-04 | 2020-01-31 | 36.421 | 19,344,689 | +5,699 | 0.26% | 704,555,639 |
| 2020-02-03 | 2020-01-30 | 36.421 | 19,338,990 | -321,692 | 0.26% | 704,348,075 |
| 2020-01-31 | 2020-01-29 | 37.263 | 19,660,682 | -202,350 | 0.26% | 732,620,868 |
| 2020-01-30 | 2020-01-24 | 38.386 | 19,863,032 | -11,756 | 0.26% | 762,463,492 |
| 2020-01-29 | 2020-01-22 | 39.088 | 19,874,788 | -356 | 0.26% | 776,862,012 |
| 2020-01-23 | 2020-01-21 | 38.947 | 19,875,144 | +49,162 | 0.26% | 774,086,426 |
| 2020-01-22 | 2020-01-20 | 40.070 | 19,825,982 | -11,400 | 0.26% | 794,432,497 |
| 2020-01-21 | 2020-01-17 | 40.562 | 19,837,382 | -55,219 | 0.26% | 804,634,000 |
| 2020-01-20 | 2020-01-16 | 39.719 | 19,892,601 | -356 | 0.26% | 790,122,061 |
| 2020-01-17 | 2020-01-15 | 39.579 | 19,892,957 | -19,950 | 0.26% | 787,344,201 |
| 2020-01-16 | 2020-01-14 | 39.439 | 19,912,907 | -17,100 | 0.26% | 785,339,002 |
| 2020-01-15 | 2020-01-13 | 39.439 | 19,930,007 | -55,931 | 0.26% | 786,013,403 |
| 2020-01-14 | 2020-01-10 | 39.088 | 19,985,938 | -48,806 | 0.27% | 781,206,622 |
| 2020-01-13 | 2020-01-09 | 38.667 | 20,034,744 | -116,137 | 0.27% | 774,678,640 |
| 2020-01-10 | 2020-01-08 | 37.825 | 20,150,881 | -16,032 | 0.27% | 762,200,077 |
| 2020-01-09 | 2020-01-07 | 37.895 | 20,166,913 | +81,582 | 0.27% | 764,221,708 |
| 2020-01-08 | 2020-01-06 | 37.965 | 20,085,331 | +27,074 | 0.27% | 762,539,672 |
| 2020-01-07 | 2020-01-03 | 38.105 | 20,058,257 | -11,756 | 0.27% | 764,327,008 |
| 2020-01-06 | 2020-01-02 | 37.965 | 20,070,013 | +31,706 | 0.27% | 761,958,124 |
| 2020-01-03 | 2019-12-31 | 37.965 | 20,038,307 | +35,982 | 0.27% | 760,754,406 |
| 2020-01-02 | 2019-12-27 | 38.316 | 20,002,325 | +16,387 | 0.27% | 766,406,726 |
| 2019-12-30 | 2019-12-24 | 38.316 | 19,985,938 | -62,700 | 0.27% | 765,778,843 |
| 2019-12-27 | 2019-12-20 | 38.526 | 20,048,638 | +2,138 | 0.27% | 772,402,025 |
| 2019-12-23 | 2019-12-19 | 38.386 | 20,046,500 | +39,900 | 0.27% | 769,506,105 |
| 2019-12-20 | 2019-12-18 | 38.526 | 20,006,600 | +1,425 | 0.27% | 770,782,452 |
| 2019-12-19 | 2019-12-17 | 38.737 | 20,005,175 | -17,100 | 0.27% | 774,939,178 |
| 2019-12-18 | 2019-12-16 | 38.386 | 20,022,275 | +2,850 | 0.27% | 768,576,203 |
| 2019-12-17 | 2019-12-13 | 38.737 | 20,019,425 | -46,669 | 0.27% | 775,491,179 |
| 2019-12-16 | 2019-12-12 | 37.684 | 20,066,094 | -4,987 | 0.27% | 756,176,738 |
| 2019-12-13 | 2019-12-11 | 36.983 | 20,071,081 | +8,193 | 0.27% | 742,279,666 |
| 2019-12-12 | 2019-12-10 | 36.983 | 20,062,888 | +5,344 | 0.27% | 741,976,668 |
| 2019-12-11 | 2019-12-09 | 36.983 | 20,057,544 | +28,144 | 0.27% | 741,779,034 |
| 2019-12-10 | 2019-12-06 | 36.983 | 20,029,400 | -2,850 | 0.27% | 740,738,197 |
| 2019-12-09 | 2019-12-05 | 36.632 | 20,032,250 | +7,125 | 0.27% | 733,814,720 |
| 2019-12-06 | 2019-12-04 | 36.632 | 20,025,125 | +7,481 | 0.27% | 733,553,720 |
| 2019-12-05 | 2019-12-03 | 37.193 | 20,017,644 | +7,481 | 0.27% | 744,517,681 |
| 2019-12-04 | 2019-12-02 | 37.333 | 20,010,163 | +15,675 | 0.27% | 747,047,890 |
| 2019-12-03 | 2019-11-29 | 37.333 | 19,994,488 | +53,437 | 0.27% | 746,462,689 |
| 2019-12-02 | 2019-11-28 | 37.895 | 19,941,051 | +26,363 | 0.26% | 755,662,706 |
| 2019-11-29 | 2019-11-27 | 38.035 | 19,914,688 | -6,056 | 0.26% | 757,458,735 |
| 2019-11-27 | 2019-11-25 | 38.105 | 19,920,744 | -11,757 | 0.26% | 759,087,027 |
| 2019-11-26 | 2019-11-22 | 37.614 | 19,932,501 | -13,537 | 0.26% | 749,743,604 |
| 2019-11-25 | 2019-11-21 | 37.333 | 19,946,038 | +18,881 | 0.26% | 744,653,885 |
| 2019-11-22 | 2019-11-20 | 37.825 | 19,927,157 | -35,060 | 0.26% | 753,737,795 |
| 2019-11-21 | 2019-11-19 | 38.035 | 19,962,217 | +8,906 | 0.26% | 759,266,509 |
| 2019-11-20 | 2019-11-18 | 37.544 | 19,953,311 | +7,481 | 0.26% | 749,126,118 |
| 2019-11-19 | 2019-11-15 | 37.193 | 19,945,830 | +37,406 | 0.26% | 741,846,698 |
| 2019-11-18 | 2019-11-14 | 37.263 | 19,908,424 | -9,975 | 0.26% | 741,852,539 |
| 2019-11-15 | 2019-11-13 | 37.825 | 19,918,399 | -29,925 | 0.26% | 753,406,526 |
| 2019-11-14 | 2019-11-12 | 38.526 | 19,948,324 | +1,782 | 0.26% | 768,537,287 |
| 2019-11-13 | 2019-11-11 | 38.386 | 19,946,542 | +117,918 | 0.26% | 765,669,111 |
| 2019-11-11 | 2019-11-07 | 39.790 | 19,828,624 | -20,662 | 0.26% | 788,972,419 |
| 2019-11-08 | 2019-11-06 | 39.439 | 19,849,286 | -21,375 | 0.26% | 782,829,873 |
| 2019-11-07 | 2019-11-05 | 39.298 | 19,870,661 | -85,856 | 0.26% | 780,884,003 |
| 2019-11-06 | 2019-11-04 | 38.877 | 19,956,517 | +12,468 | 0.26% | 775,855,237 |
| 2019-11-05 | 2019-11-01 | 38.105 | 19,944,049 | +14,250 | 0.26% | 759,975,072 |
| 2019-11-04 | 2019-10-31 | 37.895 | 19,929,799 | +28,856 | 0.26% | 755,236,313 |
| 2019-11-01 | 2019-10-30 | 37.895 | 19,900,943 | +28,500 | 0.26% | 754,142,820 |
| 2019-10-31 | 2019-10-29 | 38.035 | 19,872,443 | -13,181 | 0.26% | 755,851,939 |
| 2019-10-30 | 2019-10-28 | 38.176 | 19,885,624 | +9,263 | 0.26% | 759,144,252 |
| 2019-10-29 | 2019-10-25 | 38.176 | 19,876,361 | +6,412 | 0.26% | 758,790,632 |
| 2019-10-28 | 2019-10-24 | 38.035 | 19,869,949 | +11,044 | 0.26% | 755,757,079 |
| 2019-10-25 | 2019-10-23 | 37.825 | 19,858,905 | -34,913 | 0.26% | 751,156,187 |
| 2019-10-24 | 2019-10-22 | 38.246 | 19,893,818 | +28,857 | 0.26% | 760,853,123 |
| 2019-10-23 | 2019-10-21 | 37.965 | 19,864,961 | +356 | 0.26% | 754,173,324 |
| 2019-10-22 | 2019-10-18 | 37.614 | 19,864,605 | -7,481 | 0.26% | 747,189,755 |
| 2019-10-21 | 2019-10-17 | 37.825 | 19,872,086 | -3,563 | 0.26% | 751,654,753 |
| 2019-10-18 | 2019-10-16 | 37.333 | 19,875,649 | -4,987 | 0.26% | 742,026,022 |
| 2019-10-17 | 2019-10-15 | 36.772 | 19,880,636 | +9,975 | 0.26% | 731,051,118 |
| 2019-10-16 | 2019-10-14 | 36.702 | 19,870,661 | -120,056 | 0.26% | 729,289,882 |
| 2019-10-15 | 2019-10-11 | 36.281 | 19,990,717 | +32,418 | 0.27% | 725,278,994 |
| 2019-10-14 | 2019-10-10 | 35.228 | 19,958,299 | +248,306 | 0.26% | 703,094,057 |
| 2019-10-10 | 2019-10-08 | 36.281 | 19,709,993 | -82,650 | 0.26% | 715,094,105 |
| 2019-10-09 | 2019-10-04 | 36.351 | 19,792,643 | +496,968 | 0.26% | 719,481,673 |
| 2019-10-08 | 2019-10-03 | 37.123 | 19,295,675 | +18,168 | 0.26% | 716,311,350 |
| 2019-10-04 | 2019-10-02 | 36.912 | 19,277,507 | +283,218 | 0.26% | 711,578,469 |
| 2019-10-03 | 2019-09-30 | 37.333 | 18,994,289 | +322,762 | 0.25% | 709,121,836 |
| 2019-10-02 | 2019-09-27 | 37.123 | 18,671,527 | +102,600 | 0.25% | 693,141,168 |
| 2019-09-30 | 2019-09-26 | 37.333 | 18,568,927 | +550,761 | 0.25% | 693,241,616 |
| 2019-09-27 | 2019-09-25 | 37.474 | 18,018,166 | +25,650 | 0.24% | 675,208,694 |
| 2019-09-26 | 2019-09-24 | 37.684 | 17,992,516 | +5,700 | 0.24% | 678,035,399 |
| 2019-09-25 | 2019-09-23 | 37.614 | 17,986,816 | -49,519 | 0.24% | 676,558,363 |
| 2019-09-24 | 2019-09-20 | 37.754 | 18,036,335 | +27,075 | 0.24% | 680,952,398 |
| 2019-09-23 | 2019-09-19 | 37.825 | 18,009,260 | +65,906 | 0.24% | 681,194,007 |
| 2019-09-20 | 2019-09-18 | 38.456 | 17,943,354 | -33,487 | 0.24% | 690,033,807 |
| 2019-09-19 | 2019-09-17 | 38.597 | 17,976,841 | +16,744 | 0.24% | 693,844,662 |
| 2019-09-18 | 2019-09-16 | 40.780 | 17,960,097 | +165,656 | 0.24% | 732,411,377 |
| 2019-09-17 | 2019-09-13 | 41.138 | 17,794,441 | +409,817 | 0.24% | 732,021,341 |
| 2019-09-16 | 2019-09-12 | 40.637 | 17,384,624 | +140,124 | 0.24% | 706,456,111 |
| 2019-09-13 | 2019-09-11 | 40.494 | 17,244,500 | -21,315 | 0.23% | 698,294,444 |
| 2019-09-12 | 2019-09-10 | 39.063 | 17,265,815 | +28,653 | 0.23% | 674,452,353 |
| 2019-09-11 | 2019-09-09 | 38.920 | 17,237,162 | +36,342 | 0.23% | 670,866,663 |
| 2019-09-10 | 2019-09-06 | 38.777 | 17,200,820 | +69,538 | 0.23% | 666,991,019 |
| 2019-09-09 | 2019-09-05 | 38.419 | 17,131,282 | +46,125 | 0.23% | 658,166,386 |
| 2019-09-06 | 2019-09-04 | 38.777 | 17,085,157 | -67,092 | 0.23% | 662,505,990 |
| 2019-09-05 | 2019-09-03 | 36.773 | 17,152,249 | +164,585 | 0.23% | 630,747,794 |
| 2019-09-04 | 2019-09-02 | 37.060 | 16,987,664 | +232,376 | 0.23% | 629,556,875 |
| 2019-09-03 | 2019-08-30 | 37.847 | 16,755,288 | +1,747 | 0.23% | 634,131,194 |
| 2019-09-02 | 2019-08-29 | 38.061 | 16,753,541 | +29,003 | 0.23% | 637,660,908 |
| 2019-08-30 | 2019-08-28 | 38.419 | 16,724,538 | -248,336 | 0.23% | 642,539,696 |
| 2019-08-29 | 2019-08-27 | 37.847 | 16,972,874 | +40,906 | 0.23% | 642,366,091 |
| 2019-08-27 | 2019-08-23 | 38.705 | 16,931,968 | -22,139 | 0.23% | 655,354,450 |
| 2019-08-26 | 2019-08-22 | 39.063 | 16,954,107 | -8,037 | 0.23% | 662,276,143 |
| 2019-08-23 | 2019-08-21 | 39.206 | 16,962,144 | +18,520 | 0.23% | 665,017,161 |
| 2019-08-22 | 2019-08-20 | 38.848 | 16,943,624 | +9,785 | 0.23% | 658,230,017 |
| 2019-08-20 | 2019-08-16 | 37.990 | 16,933,839 | +95,396 | 0.23% | 643,311,768 |
| 2019-08-19 | 2019-08-15 | 37.346 | 16,838,443 | +146,763 | 0.23% | 628,845,536 |
| 2019-08-16 | 2019-08-14 | 36.845 | 16,691,680 | -55,211 | 0.23% | 615,005,256 |
| 2019-08-15 | 2019-08-13 | 36.559 | 16,746,891 | +32,847 | 0.23% | 612,246,967 |
| 2019-08-14 | 2019-08-12 | 38.061 | 16,714,044 | -40,427 | 0.23% | 636,157,603 |
| 2019-08-13 | 2019-08-09 | 38.705 | 16,754,471 | +38,089 | 0.23% | 648,484,401 |
| 2019-08-12 | 2019-08-08 | 39.421 | 16,716,382 | +47,873 | 0.23% | 658,969,683 |
| 2019-08-09 | 2019-08-07 | 39.564 | 16,668,509 | +38,787 | 0.23% | 659,467,555 |
| 2019-08-08 | 2019-08-06 | 39.778 | 16,629,722 | +28,654 | 0.23% | 661,502,255 |
| 2019-08-07 | 2019-08-05 | 40.208 | 16,601,068 | +25,509 | 0.22% | 667,488,661 |
| 2019-08-06 | 2019-08-02 | 41.638 | 16,575,559 | +32,148 | 0.22% | 690,180,551 |
| 2019-08-05 | 2019-08-01 | 42.783 | 16,543,411 | +11,916 | 0.22% | 707,779,194 |
| 2019-08-02 | 2019-07-31 | 43.069 | 16,531,495 | +349 | 0.22% | 712,000,289 |
| 2019-08-01 | 2019-07-30 | 43.499 | 16,531,146 | +350 | 0.22% | 719,081,456 |
| 2019-07-31 | 2019-07-29 | 43.713 | 16,530,796 | +76,177 | 0.22% | 722,614,256 |
| 2019-07-30 | 2019-07-26 | 44.429 | 16,454,619 | -6,639 | 0.22% | 731,056,562 |
| 2019-07-29 | 2019-07-25 | 44.500 | 16,461,258 | -1,398 | 0.22% | 732,529,223 |
| 2019-07-26 | 2019-07-24 | 44.429 | 16,462,656 | -5,591 | 0.22% | 731,413,635 |
| 2019-07-25 | 2019-07-23 | 44.572 | 16,468,247 | +12,929 | 0.22% | 734,018,435 |
| 2019-07-24 | 2019-07-22 | 44.286 | 16,455,318 | -15,725 | 0.22% | 728,733,068 |
| 2019-07-23 | 2019-07-19 | 45.073 | 16,471,043 | -28,304 | 0.22% | 742,391,856 |
| 2019-07-19 | 2019-07-17 | 44.786 | 16,499,347 | +58,705 | 0.22% | 738,945,890 |
| 2019-07-18 | 2019-07-16 | 44.572 | 16,440,642 | +5,941 | 0.22% | 732,788,032 |
| 2019-07-16 | 2019-07-12 | 44.286 | 16,434,701 | -19,569 | 0.22% | 727,820,032 |
| 2019-07-15 | 2019-07-11 | 44.142 | 16,454,270 | -7,687 | 0.22% | 726,332,257 |
| 2019-07-12 | 2019-07-10 | 43.928 | 16,461,957 | +18,869 | 0.22% | 723,138,331 |
| 2019-07-11 | 2019-07-09 | 43.856 | 16,443,088 | -1,747 | 0.22% | 721,133,057 |
| 2019-07-10 | 2019-07-08 | 43.928 | 16,444,835 | +15,725 | 0.22% | 722,386,198 |
| 2019-07-09 | 2019-07-05 | 44.357 | 16,429,110 | -4,892 | 0.22% | 728,747,831 |
| 2019-07-08 | 2019-07-04 | 44.214 | 16,434,002 | +3,494 | 0.22% | 726,613,327 |
| 2019-07-05 | 2019-07-03 | 44.286 | 16,430,508 | -3,844 | 0.22% | 727,634,343 |
| 2019-07-04 | 2019-07-02 | 44.357 | 16,434,352 | -20,617 | 0.22% | 728,980,351 |
| 2019-07-03 | 2019-06-28 | 43.999 | 16,454,969 | +8,736 | 0.22% | 724,008,613 |
| 2019-07-02 | 2019-06-27 | 43.928 | 16,446,233 | -19,568 | 0.22% | 722,447,609 |
| 2019-06-28 | 2019-06-26 | 43.499 | 16,465,801 | +4,543 | 0.22% | 716,239,041 |
| 2019-06-27 | 2019-06-25 | 43.284 | 16,461,258 | +39,136 | 0.22% | 712,508,328 |
| 2019-06-26 | 2019-06-24 | 43.642 | 16,422,122 | +14,677 | 0.22% | 716,688,866 |
| 2019-06-25 | 2019-06-21 | 43.785 | 16,407,445 | +31,799 | 0.22% | 718,396,037 |
| 2019-06-24 | 2019-06-20 | 44.643 | 16,375,646 | +9,085 | 0.22% | 731,062,622 |
| 2019-06-21 | 2019-06-19 | 44.071 | 16,366,561 | +27,605 | 0.22% | 721,289,640 |
| 2019-06-20 | 2019-06-18 | 43.212 | 16,338,956 | +9,435 | 0.22% | 706,045,664 |
| 2019-06-19 | 2019-06-17 | 42.855 | 16,329,521 | +16,773 | 0.22% | 699,796,581 |
| 2019-06-18 | 2019-06-14 | 43.212 | 16,312,748 | +79,322 | 0.22% | 704,913,153 |
| 2019-06-17 | 2019-06-13 | 43.642 | 16,233,426 | +6,290 | 0.22% | 708,453,857 |
| 2019-06-14 | 2019-06-12 | 43.570 | 16,227,136 | +16,424 | 0.22% | 707,018,401 |
| 2019-06-13 | 2019-06-11 | 44.357 | 16,210,712 | -21,316 | 0.22% | 719,060,327 |
| 2019-06-12 | 2019-06-10 | 43.856 | 16,232,028 | -6,639 | 0.22% | 711,876,745 |
| 2019-06-11 | 2019-06-06 | 43.427 | 16,238,667 | -26,907 | 0.22% | 705,197,259 |
| 2019-06-10 | 2019-06-05 | 43.069 | 16,265,574 | -20,966 | 0.22% | 700,547,252 |
| 2019-06-06 | 2019-06-04 | 42.998 | 16,286,540 | -2,446 | 0.22% | 700,285,043 |
| 2019-06-05 | 2019-06-03 | 42.783 | 16,288,986 | -12,580 | 0.22% | 696,894,092 |
| 2019-06-04 | 2019-05-31 | 43.069 | 16,301,566 | +31,449 | 0.22% | 702,097,403 |
| 2019-06-03 | 2019-05-30 | 43.355 | 16,270,117 | +699 | 0.22% | 705,399,015 |
| 2019-05-31 | 2019-05-29 | 43.499 | 16,269,418 | +25,509 | 0.22% | 707,696,659 |
| 2019-05-30 | 2019-05-28 | 43.713 | 16,243,909 | -3,494 | 0.22% | 710,073,502 |
| 2019-05-29 | 2019-05-27 | 43.284 | 16,247,403 | +2,096 | 0.22% | 703,251,838 |
| 2019-05-28 | 2019-05-24 | 43.499 | 16,245,307 | +9,785 | 0.22% | 706,647,864 |
| 2019-05-27 | 2019-05-23 | 43.212 | 16,235,522 | +17,821 | 0.22% | 701,576,032 |
| 2019-05-24 | 2019-05-22 | 44.142 | 16,217,701 | +1,398 | 0.22% | 715,889,515 |
| 2019-05-23 | 2019-05-21 | 43.928 | 16,216,303 | +8,736 | 0.22% | 712,347,280 |
| 2019-05-22 | 2019-05-20 | 44.071 | 16,207,567 | +39,136 | 0.22% | 714,282,625 |
| 2019-05-21 | 2019-05-17 | 47.791 | 16,168,431 | +46,825 | 0.22% | 772,709,368 |
| 2019-05-20 | 2019-05-16 | 48.012 | 16,121,606 | +529,853 | 0.22% | 774,033,044 |
| 2019-05-17 | 2019-05-15 | 47.791 | 15,591,753 | +8,488 | 0.22% | 745,149,211 |
| 2019-05-16 | 2019-05-14 | 47.791 | 15,583,265 | +15,617 | 0.22% | 744,743,559 |
| 2019-05-15 | 2019-05-10 | 48.528 | 15,567,648 | +70,955 | 0.22% | 755,460,950 |
| 2019-05-14 | 2019-05-09 | 48.159 | 15,496,693 | +33,610 | 0.22% | 746,311,924 |
| 2019-05-10 | 2019-05-08 | 50.369 | 15,463,083 | +22,067 | 0.22% | 778,853,528 |
| 2019-05-09 | 2019-05-07 | 50.958 | 15,441,016 | -19,012 | 0.22% | 786,838,443 |
| 2019-05-08 | 2019-05-06 | 51.179 | 15,460,028 | +43,117 | 0.22% | 791,222,600 |
| 2019-05-07 | 2019-05-03 | 52.799 | 15,416,911 | -11,883 | 0.21% | 813,991,976 |
| 2019-05-06 | 2019-05-02 | 51.989 | 15,428,794 | -3,055 | 0.21% | 802,121,735 |
| 2019-05-03 | 2019-04-30 | 51.694 | 15,431,849 | +6,111 | 0.21% | 797,735,061 |
| 2019-05-02 | 2019-04-29 | 52.136 | 15,425,738 | +12,561 | 0.21% | 804,234,707 |
| 2019-04-30 | 2019-04-26 | 51.989 | 15,413,177 | -12,901 | 0.21% | 801,309,828 |
| 2019-04-29 | 2019-04-25 | 51.620 | 15,426,078 | +7,809 | 0.21% | 796,300,785 |
| 2019-04-26 | 2019-04-24 | 51.915 | 15,418,269 | +7,129 | 0.21% | 800,439,180 |
| 2019-04-25 | 2019-04-23 | 51.915 | 15,411,140 | +2,716 | 0.21% | 800,069,078 |
| 2019-04-24 | 2019-04-18 | 52.062 | 15,408,424 | -14,259 | 0.21% | 802,197,376 |
| 2019-04-23 | 2019-04-17 | 52.062 | 15,422,683 | -7,469 | 0.21% | 802,939,732 |
| 2019-04-18 | 2019-04-16 | 51.768 | 15,430,152 | +23,426 | 0.21% | 798,783,586 |
| 2019-04-17 | 2019-04-15 | 51.694 | 15,406,726 | +8,826 | 0.21% | 796,436,351 |
| 2019-04-16 | 2019-04-12 | 52.062 | 15,397,900 | -11,678 | 0.21% | 801,649,473 |
| 2019-04-15 | 2019-04-11 | 51.694 | 15,409,578 | +10,864 | 0.21% | 796,583,783 |
| 2019-04-12 | 2019-04-10 | 52.136 | 15,398,714 | -1,358 | 0.21% | 802,825,787 |
| 2019-04-11 | 2019-04-09 | 52.283 | 15,400,072 | -1,358 | 0.21% | 805,164,657 |
| 2019-04-10 | 2019-04-08 | 52.283 | 15,401,430 | -93,362 | 0.21% | 805,235,657 |
| 2019-04-09 | 2019-04-04 | 51.547 | 15,494,792 | -37,345 | 0.22% | 798,706,821 |
| 2019-04-08 | 2019-04-03 | 51.326 | 15,532,137 | -203,359 | 0.22% | 797,200,557 |
| 2019-04-04 | 2019-04-02 | 51.179 | 15,735,496 | -11,543 | 0.22% | 805,320,667 |
| 2019-04-03 | 2019-04-01 | 50.958 | 15,747,039 | -162,619 | 0.22% | 802,432,667 |
| 2019-04-02 | 2019-03-29 | 47.865 | 15,909,658 | +4,074 | 0.22% | 761,513,845 |
| 2019-04-01 | 2019-03-28 | 47.349 | 15,905,584 | +34,629 | 0.22% | 753,120,025 |
| 2019-03-29 | 2019-03-27 | 47.423 | 15,870,955 | +13,580 | 0.22% | 752,649,072 |
| 2019-03-28 | 2019-03-26 | 47.423 | 15,857,375 | +19,691 | 0.22% | 752,005,067 |
| 2019-03-27 | 2019-03-25 | 47.791 | 15,837,684 | +21,048 | 0.22% | 756,902,558 |
| 2019-03-26 | 2019-03-22 | 48.601 | 15,816,636 | +20,710 | 0.22% | 768,708,456 |
| 2019-03-25 | 2019-03-21 | 49.043 | 15,795,926 | +15,277 | 0.22% | 774,681,032 |
| 2019-03-22 | 2019-03-20 | 48.896 | 15,780,649 | -43,456 | 0.22% | 771,607,681 |
| 2019-03-21 | 2019-03-19 | 48.749 | 15,824,105 | -24,783 | 0.22% | 771,401,978 |
| 2019-03-20 | 2019-03-18 | 48.380 | 15,848,888 | -25,462 | 0.22% | 766,774,689 |
| 2019-03-19 | 2019-03-15 | 47.865 | 15,874,350 | -340 | 0.22% | 759,823,832 |
| 2019-03-18 | 2019-03-14 | 47.718 | 15,874,690 | +6,451 | 0.22% | 757,502,136 |
| 2019-03-15 | 2019-03-13 | 47.497 | 15,868,239 | +15,956 | 0.22% | 753,688,781 |
| 2019-03-14 | 2019-03-12 | 47.939 | 15,852,283 | -29,876 | 0.22% | 759,934,932 |
| 2019-03-13 | 2019-03-11 | 47.570 | 15,882,159 | +10,864 | 0.22% | 755,519,469 |
| 2019-03-12 | 2019-03-08 | 47.497 | 15,871,295 | -48,887 | 0.22% | 753,833,931 |
| 2019-03-11 | 2019-03-07 | 48.380 | 15,920,182 | +1,697 | 0.22% | 770,223,918 |
| 2019-03-08 | 2019-03-06 | 48.749 | 15,918,485 | +61,110 | 0.22% | 776,002,865 |
| 2019-03-07 | 2019-03-05 | 48.086 | 15,857,375 | +42,437 | 0.22% | 762,514,455 |
| 2019-03-06 | 2019-03-04 | 48.380 | 15,814,938 | +7,469 | 0.22% | 765,132,177 |
| 2019-03-05 | 2019-03-01 | 48.528 | 15,807,469 | -11,543 | 0.22% | 767,098,893 |
| 2019-03-04 | 2019-02-28 | 48.307 | 15,819,012 | -26,141 | 0.22% | 764,164,393 |
| 2019-03-01 | 2019-02-27 | 48.528 | 15,845,153 | -132,065 | 0.22% | 768,927,608 |
| 2019-02-28 | 2019-02-26 | 47.939 | 15,977,218 | +10,864 | 0.22% | 765,924,131 |
| 2019-02-27 | 2019-02-25 | 48.159 | 15,966,354 | +33,950 | 0.22% | 768,930,531 |
| 2019-02-26 | 2019-02-22 | 48.454 | 15,932,404 | +21,049 | 0.22% | 771,988,457 |
| 2019-02-25 | 2019-02-21 | 47.939 | 15,911,355 | -17,315 | 0.22% | 762,766,756 |
| 2019-02-22 | 2019-02-20 | 48.307 | 15,928,670 | -36,326 | 0.22% | 769,461,610 |
| 2019-02-21 | 2019-02-19 | 47.276 | 15,964,996 | -16,975 | 0.22% | 754,757,513 |
| 2019-02-20 | 2019-02-18 | 47.202 | 15,981,971 | -32,252 | 0.22% | 754,383,135 |
| 2019-02-19 | 2019-02-15 | 45.214 | 16,014,223 | -3,395 | 0.22% | 724,065,485 |
| 2019-02-18 | 2019-02-14 | 45.803 | 16,017,618 | -16,635 | 0.22% | 733,655,064 |
| 2019-02-15 | 2019-02-13 | 45.582 | 16,034,253 | +2,716 | 0.22% | 730,874,793 |
| 2019-02-14 | 2019-02-12 | 43.888 | 16,031,537 | +61,449 | 0.22% | 703,598,693 |
| 2019-02-13 | 2019-02-11 | 44.036 | 15,970,088 | -679 | 0.22% | 703,253,814 |
| 2019-02-12 | 2019-02-08 | 43.888 | 15,970,767 | +26,820 | 0.22% | 700,931,595 |
| 2019-02-11 | 2019-02-04 | 44.404 | 15,943,947 | +12,561 | 0.22% | 707,973,101 |
| 2019-02-08 | 2019-01-31 | 44.330 | 15,931,386 | +36,666 | 0.22% | 706,242,184 |
| 2019-02-01 | 2019-01-30 | 44.183 | 15,894,720 | -31,234 | 0.22% | 702,275,852 |
| 2019-01-31 | 2019-01-29 | 44.183 | 15,925,954 | +1,358 | 0.22% | 703,655,862 |
| 2019-01-30 | 2019-01-28 | 44.625 | 15,924,596 | +3,056 | 0.22% | 710,631,820 |
| 2019-01-29 | 2019-01-25 | 44.919 | 15,921,540 | -61,449 | 0.22% | 715,185,186 |
| 2019-01-28 | 2019-01-24 | 44.257 | 15,982,989 | +71,973 | 0.22% | 707,352,797 |
| 2019-01-25 | 2019-01-23 | 44.330 | 15,911,016 | -3,734 | 0.22% | 705,339,177 |
| 2019-01-24 | 2019-01-22 | 44.257 | 15,914,750 | -24,444 | 0.22% | 704,332,771 |
| 2019-01-23 | 2019-01-21 | 44.257 | 15,939,194 | -92,343 | 0.22% | 705,414,579 |
| 2019-01-22 | 2019-01-18 | 43.447 | 16,031,537 | -10,864 | 0.22% | 696,515,485 |
| 2019-01-21 | 2019-01-17 | 43.152 | 16,042,401 | +21,049 | 0.22% | 692,262,150 |
| 2019-01-18 | 2019-01-16 | 43.594 | 16,021,352 | -9,846 | 0.22% | 698,432,551 |
| 2019-01-17 | 2019-01-15 | 43.594 | 16,031,198 | -27,499 | 0.22% | 698,861,776 |
| 2019-01-16 | 2019-01-14 | 42.637 | 16,058,697 | +21,728 | 0.22% | 684,687,612 |
| 2019-01-15 | 2019-01-11 | 43.078 | 16,036,969 | +22,746 | 0.22% | 690,846,813 |
| 2019-01-14 | 2019-01-10 | 42.931 | 16,014,223 | +8,827 | 0.22% | 687,508,433 |
| 2019-01-11 | 2019-01-09 | 43.005 | 16,005,396 | -81,479 | 0.22% | 688,308,089 |
| 2019-01-10 | 2019-01-08 | 41.753 | 16,086,875 | +8,147 | 0.22% | 671,673,709 |
| 2019-01-09 | 2019-01-07 | 41.458 | 16,078,728 | +30,895 | 0.22% | 666,597,509 |
| 2019-01-08 | 2019-01-04 | 41.385 | 16,047,833 | +6,111 | 0.22% | 664,134,918 |
| 2019-01-07 | 2019-01-03 | 41.164 | 16,041,722 | +195,012 | 0.22% | 660,338,162 |
| 2019-01-04 | 2019-01-02 | 41.900 | 15,846,710 | +204,038 | 0.22% | 663,979,972 |
| 2019-01-03 | 2018-12-31 | 42.857 | 15,642,672 | +15,617 | 0.22% | 670,405,435 |
| 2019-01-02 | 2018-12-27 | 42.416 | 15,627,055 | +20,031 | 0.22% | 662,831,634 |
| 2018-12-28 | 2018-12-24 | 42.710 | 15,607,024 | +31,233 | 0.22% | 666,579,103 |
| 2018-12-27 | 2018-12-20 | 43.005 | 15,575,791 | +63,147 | 0.22% | 669,833,033 |
| 2018-12-21 | 2018-12-19 | 43.373 | 15,512,644 | +41,418 | 0.22% | 672,829,033 |
| 2018-12-20 | 2018-12-18 | 43.520 | 15,471,226 | +10,185 | 0.22% | 673,311,162 |
| 2018-12-19 | 2018-12-17 | 43.962 | 15,461,041 | +679 | 0.22% | 679,699,055 |
| 2018-12-18 | 2018-12-14 | 44.036 | 15,460,362 | -4,753 | 0.22% | 680,807,679 |
| 2018-12-17 | 2018-12-13 | 44.404 | 15,465,115 | -14,258 | 0.22% | 686,711,102 |
| 2018-12-14 | 2018-12-12 | 43.815 | 15,479,373 | +66,881 | 0.22% | 678,225,218 |
| 2018-12-13 | 2018-12-11 | 43.078 | 15,412,492 | +18,672 | 0.21% | 663,945,349 |
| 2018-12-12 | 2018-12-10 | 43.152 | 15,393,820 | +35,647 | 0.21% | 664,274,564 |
| 2018-12-11 | 2018-12-07 | 43.741 | 15,358,173 | +6,451 | 0.21% | 671,783,918 |
| 2018-12-10 | 2018-12-06 | 44.625 | 15,351,722 | +12,221 | 0.21% | 685,067,436 |
| 2018-12-07 | 2018-12-05 | 45.435 | 15,339,501 | +4,414 | 0.21% | 696,947,395 |
| 2018-12-06 | 2018-12-04 | 46.171 | 15,335,087 | +52,792 | 0.21% | 708,039,339 |
| 2018-12-05 | 2018-12-03 | 45.803 | 15,282,295 | -53,980 | 0.21% | 699,975,060 |
| 2018-12-04 | 2018-11-30 | 44.919 | 15,336,275 | +339 | 0.21% | 688,895,464 |
| 2018-12-03 | 2018-11-29 | 44.625 | 15,335,936 | -19,351 | 0.21% | 684,362,989 |
| 2018-11-30 | 2018-11-28 | 44.919 | 15,355,287 | -164,317 | 0.21% | 689,749,471 |
| 2018-11-29 | 2018-11-27 | 44.919 | 15,519,604 | -46,511 | 0.22% | 697,130,483 |
| 2018-11-28 | 2018-11-26 | 44.919 | 15,566,115 | -53,980 | 0.22% | 699,219,727 |
| 2018-11-27 | 2018-11-23 | 43.741 | 15,620,095 | +14,598 | 0.22% | 683,240,684 |
| 2018-11-26 | 2018-11-22 | 43.667 | 15,605,497 | +3,056 | 0.22% | 681,452,989 |
| 2018-11-23 | 2018-11-21 | 43.741 | 15,602,441 | +15,617 | 0.22% | 682,468,478 |
| 2018-11-22 | 2018-11-20 | 43.594 | 15,586,824 | +16,295 | 0.22% | 679,489,799 |
| 2018-11-21 | 2018-11-19 | 44.625 | 15,570,529 | -27,159 | 0.22% | 694,831,653 |
| 2018-11-20 | 2018-11-16 | 44.478 | 15,597,688 | -22,747 | 0.22% | 693,746,445 |
| 2018-11-19 | 2018-11-15 | 43.520 | 15,620,435 | -1,018 | 0.22% | 679,804,770 |
| 2018-11-16 | 2018-11-14 | 42.931 | 15,621,453 | -106,602 | 0.22% | 670,646,379 |
| 2018-11-15 | 2018-11-13 | 43.078 | 15,728,055 | +1,697 | 0.22% | 677,539,295 |
| 2018-11-14 | 2018-11-12 | 43.078 | 15,726,358 | +19,012 | 0.22% | 677,466,191 |
| 2018-11-13 | 2018-11-09 | 42.784 | 15,707,346 | +79,103 | 0.22% | 672,020,538 |
| 2018-11-12 | 2018-11-08 | 43.667 | 15,628,243 | +52,962 | 0.22% | 682,446,250 |
| 2018-11-09 | 2018-11-07 | 43.888 | 15,575,281 | -23,086 | 0.22% | 683,574,342 |
| 2018-11-08 | 2018-11-06 | 44.183 | 15,598,367 | +224,068 | 0.22% | 689,182,097 |
| 2018-11-07 | 2018-11-05 | 44.478 | 15,374,299 | -14,938 | 0.21% | 683,810,656 |
| 2018-11-06 | 2018-11-02 | 45.435 | 15,389,237 | -3,055 | 0.21% | 699,207,141 |
| 2018-11-05 | 2018-11-01 | 43.888 | 15,392,292 | -26,142 | 0.21% | 675,543,246 |
| 2018-11-02 | 2018-10-31 | 43.152 | 15,418,434 | +214,902 | 0.21% | 665,336,708 |
| 2018-11-01 | 2018-10-30 | 43.373 | 15,203,532 | +88,948 | 0.21% | 659,421,936 |
| 2018-10-30 | 2018-10-26 | 46.171 | 15,114,584 | -10,863 | 0.21% | 697,858,451 |
| 2018-10-29 | 2018-10-25 | 47.423 | 15,125,447 | -11,883 | 0.21% | 717,294,810 |
| 2018-10-26 | 2018-10-24 | 48.528 | 15,137,330 | +8,827 | 0.21% | 734,578,641 |
| 2018-10-25 | 2018-10-23 | 48.969 | 15,128,503 | +63,826 | 0.21% | 740,834,509 |
| 2018-10-24 | 2018-10-22 | 49.779 | 15,064,677 | -14,259 | 0.21% | 749,911,689 |
| 2018-10-23 | 2018-10-19 | 49.338 | 15,078,936 | -1,358 | 0.21% | 743,959,174 |
| 2018-10-22 | 2018-10-18 | 48.822 | 15,080,294 | -23,765 | 0.21% | 736,252,767 |
| 2018-10-19 | 2018-10-16 | 49.338 | 15,104,059 | +13,580 | 0.21% | 745,198,683 |
| 2018-10-18 | 2018-10-15 | 49.779 | 15,090,479 | +196,569 | 0.21% | 751,196,099 |
| 2018-10-16 | 2018-10-12 | 50.589 | 14,893,910 | -3,395 | 0.21% | 753,475,378 |
| 2018-10-15 | 2018-10-11 | 50.221 | 14,897,305 | +40,400 | 0.21% | 748,162,070 |
| 2018-10-12 | 2018-10-10 | 51.768 | 14,856,905 | +22,746 | 0.21% | 769,107,903 |
| 2018-10-11 | 2018-10-09 | 51.915 | 14,834,159 | +6,111 | 0.21% | 770,115,119 |
| 2018-10-10 | 2018-10-08 | 52.210 | 14,828,048 | +1,698 | 0.21% | 774,165,514 |
| 2018-10-09 | 2018-10-05 | 52.578 | 14,826,350 | -679 | 0.21% | 779,535,796 |
| 2018-10-08 | 2018-10-04 | 52.651 | 14,827,029 | +41,758 | 0.21% | 780,663,333 |
| 2018-10-05 | 2018-10-03 | 53.167 | 14,785,271 | +39,382 | 0.21% | 786,086,050 |
| 2018-10-04 | 2018-10-02 | 53.240 | 14,745,889 | +65,862 | 0.21% | 785,078,096 |
| 2018-10-03 | 2018-09-28 | 54.787 | 14,680,027 | -40,061 | 0.20% | 804,272,821 |
| 2018-10-02 | 2018-09-27 | 54.787 | 14,720,088 | -12,901 | 0.21% | 806,467,638 |
| 2018-09-28 | 2018-09-26 | 54.934 | 14,732,989 | -40,400 | 0.21% | 809,344,267 |
| 2018-09-27 | 2018-09-24 | 53.609 | 14,773,389 | +45,153 | 0.21% | 791,981,643 |
| 2018-09-26 | 2018-09-21 | 54.787 | 14,728,236 | -123,237 | 0.21% | 806,914,042 |
| 2018-09-24 | 2018-09-20 | 52.872 | 14,851,473 | -1,358 | 0.21% | 785,231,254 |
| 2018-09-21 | 2018-09-19 | 52.799 | 14,852,831 | +2,376 | 0.21% | 784,209,318 |
| 2018-09-20 | 2018-09-18 | 52.725 | 14,850,455 | +8,827 | 0.21% | 782,990,306 |
| 2018-09-19 | 2018-09-17 | 52.430 | 14,841,628 | +32,253 | 0.21% | 778,153,255 |
| 2018-09-18 | 2018-09-14 | 54.644 | 14,809,375 | +27,159 | 0.21% | 809,249,195 |
| 2018-09-17 | 2018-09-13 | 53.747 | 14,782,216 | +282,624 | 0.21% | 794,504,942 |
| 2018-09-14 | 2018-09-12 | 53.000 | 14,499,592 | -44,145 | 0.21% | 768,475,783 |
| 2018-09-13 | 2018-09-11 | 53.224 | 14,543,737 | +36,788 | 0.21% | 774,077,020 |
| 2018-09-12 | 2018-09-10 | 53.822 | 14,506,949 | +668 | 0.21% | 780,794,507 |
| 2018-09-11 | 2018-09-07 | 54.271 | 14,506,281 | +25,083 | 0.21% | 787,264,876 |
| 2018-09-10 | 2018-09-06 | 54.719 | 14,481,198 | +102,337 | 0.20% | 792,398,677 |
| 2018-09-07 | 2018-09-05 | 55.467 | 14,378,861 | +101,334 | 0.20% | 797,547,503 |
| 2018-09-06 | 2018-09-04 | 57.186 | 14,277,527 | +669 | 0.20% | 816,474,441 |
| 2018-09-05 | 2018-09-03 | 57.335 | 14,276,858 | +4,348 | 0.20% | 818,570,657 |
| 2018-09-04 | 2018-08-31 | 57.261 | 14,272,510 | +3,009 | 0.20% | 817,254,451 |
| 2018-09-03 | 2018-08-30 | 56.962 | 14,269,501 | +26,755 | 0.20% | 812,815,406 |
| 2018-08-31 | 2018-08-29 | 57.485 | 14,242,746 | +85,281 | 0.20% | 818,744,203 |
| 2018-08-30 | 2018-08-28 | 58.681 | 14,157,465 | -146,482 | 0.20% | 830,774,815 |
| 2018-08-29 | 2018-08-27 | 58.606 | 14,303,947 | -61,536 | 0.20% | 838,301,269 |
| 2018-08-27 | 2018-08-23 | 56.812 | 14,365,483 | +22,407 | 0.20% | 816,134,982 |
| 2018-08-24 | 2018-08-22 | 56.962 | 14,343,076 | +10,367 | 0.20% | 817,006,365 |
| 2018-08-23 | 2018-08-21 | 57.635 | 14,332,709 | +4,682 | 0.20% | 826,058,549 |
| 2018-08-22 | 2018-08-20 | 57.709 | 14,328,027 | -6,020 | 0.20% | 826,859,766 |
| 2018-08-21 | 2018-08-17 | 56.139 | 14,334,047 | -668 | 0.20% | 804,705,427 |
| 2018-08-20 | 2018-08-16 | 56.438 | 14,334,715 | -83,944 | 0.20% | 809,029,175 |
| 2018-08-17 | 2018-08-15 | 56.663 | 14,418,659 | +82,606 | 0.20% | 817,000,355 |
| 2018-08-16 | 2018-08-14 | 57.784 | 14,336,053 | -4,682 | 0.20% | 828,394,603 |
| 2018-08-15 | 2018-08-13 | 58.008 | 14,340,735 | +9,698 | 0.20% | 831,881,183 |
| 2018-08-14 | 2018-08-10 | 58.382 | 14,331,037 | -9,698 | 0.20% | 836,675,053 |
| 2018-08-13 | 2018-08-09 | 59.130 | 14,340,735 | -37,457 | 0.20% | 847,961,361 |
| 2018-08-10 | 2018-08-08 | 58.307 | 14,378,192 | -13,377 | 0.20% | 838,353,246 |
| 2018-08-09 | 2018-08-07 | 58.382 | 14,391,569 | -131,433 | 0.20% | 840,209,034 |
| 2018-08-08 | 2018-08-06 | 56.139 | 14,523,002 | -25,417 | 0.21% | 815,313,255 |
| 2018-08-07 | 2018-08-03 | 55.242 | 14,548,419 | +20,735 | 0.21% | 803,689,710 |
| 2018-08-06 | 2018-08-02 | 55.317 | 14,527,684 | +73,575 | 0.21% | 803,630,245 |
| 2018-08-03 | 2018-08-01 | 56.214 | 14,454,109 | -18,728 | 0.20% | 812,526,127 |
| 2018-08-02 | 2018-07-31 | 56.812 | 14,472,837 | -6,689 | 0.20% | 822,234,002 |
| 2018-08-01 | 2018-07-30 | 56.513 | 14,479,526 | -36,453 | 0.20% | 818,284,471 |
| 2018-07-31 | 2018-07-27 | 56.663 | 14,515,979 | -29,430 | 0.21% | 822,514,771 |
| 2018-07-30 | 2018-07-26 | 56.513 | 14,545,409 | -19,063 | 0.21% | 822,007,731 |
| 2018-07-27 | 2018-07-25 | 56.438 | 14,564,472 | -82,606 | 0.21% | 821,996,305 |
| 2018-07-26 | 2018-07-24 | 56.214 | 14,647,078 | -19,063 | 0.21% | 823,373,725 |
| 2018-07-25 | 2018-07-23 | 54.943 | 14,666,141 | -48,827 | 0.21% | 805,807,609 |
| 2018-07-24 | 2018-07-20 | 53.897 | 14,714,968 | -10,368 | 0.21% | 793,090,514 |
| 2018-07-23 | 2018-07-19 | 53.374 | 14,725,336 | -2,675 | 0.21% | 785,943,984 |
| 2018-07-20 | 2018-07-18 | 53.374 | 14,728,011 | +32,106 | 0.21% | 786,086,758 |
| 2018-07-19 | 2018-07-17 | 53.448 | 14,695,905 | +26,086 | 0.21% | 785,471,708 |
| 2018-07-18 | 2018-07-16 | 54.196 | 14,669,819 | +40,466 | 0.21% | 795,043,572 |
| 2018-07-17 | 2018-07-13 | 54.495 | 14,629,353 | -25,082 | 0.21% | 797,224,830 |
| 2018-07-16 | 2018-07-12 | 54.345 | 14,654,435 | -14,047 | 0.21% | 796,400,747 |
| 2018-07-13 | 2018-07-11 | 53.972 | 14,668,482 | +48,493 | 0.21% | 791,681,577 |
| 2018-07-12 | 2018-07-10 | 55.242 | 14,619,989 | -4,013 | 0.21% | 807,643,409 |
| 2018-07-11 | 2018-07-09 | 54.719 | 14,624,002 | -33,109 | 0.21% | 800,212,788 |
| 2018-07-10 | 2018-07-06 | 53.972 | 14,657,111 | -1,003 | 0.21% | 791,067,866 |
| 2018-07-09 | 2018-07-05 | 54.121 | 14,658,114 | +46,486 | 0.21% | 793,313,473 |
| 2018-07-06 | 2018-07-04 | 53.972 | 14,611,628 | +52,841 | 0.21% | 788,613,075 |
| 2018-07-05 | 2018-07-03 | 54.794 | 14,558,787 | -21,738 | 0.21% | 797,732,592 |
| 2018-07-04 | 2018-06-29 | 55.242 | 14,580,525 | +13,377 | 0.21% | 805,463,322 |
| 2018-07-03 | 2018-06-28 | 58.193 | 14,567,148 | +36,454 | 0.21% | 847,701,764 |
| 2018-06-29 | 2018-06-27 | 57.964 | 14,530,694 | +403,436 | 0.21% | 842,255,713 |
| 2018-06-28 | 2018-06-26 | 58.879 | 14,127,258 | -9,178 | 0.20% | 831,800,531 |
| 2018-06-27 | 2018-06-25 | 58.498 | 14,136,436 | -656 | 0.20% | 826,950,114 |
| 2018-06-26 | 2018-06-22 | 58.574 | 14,137,092 | +32,779 | 0.20% | 828,066,700 |
| 2018-06-25 | 2018-06-21 | 58.345 | 14,104,313 | +14,751 | 0.20% | 822,919,566 |
| 2018-06-22 | 2018-06-20 | 58.803 | 14,089,562 | +23,273 | 0.20% | 828,506,436 |
| 2018-06-21 | 2018-06-19 | 59.032 | 14,066,289 | -3,278 | 0.20% | 830,356,353 |
| 2018-06-20 | 2018-06-15 | 60.176 | 14,069,567 | +8,195 | 0.20% | 846,645,786 |
| 2018-06-19 | 2018-06-14 | 60.710 | 14,061,372 | -160,618 | 0.20% | 853,659,704 |
| 2018-06-15 | 2018-06-13 | 60.786 | 14,221,990 | +35,402 | 0.21% | 864,495,439 |
| 2018-06-14 | 2018-06-12 | 61.167 | 14,186,588 | -97,026 | 0.20% | 867,753,433 |
| 2018-06-13 | 2018-06-11 | 61.167 | 14,283,614 | -3,278 | 0.21% | 873,688,239 |
| 2018-06-12 | 2018-06-08 | 60.938 | 14,286,892 | +55,724 | 0.21% | 870,619,835 |
| 2018-06-11 | 2018-06-07 | 61.549 | 14,231,168 | -23,928 | 0.21% | 875,907,200 |
| 2018-06-08 | 2018-06-06 | 60.710 | 14,255,096 | +127,838 | 0.21% | 865,420,603 |
| 2018-06-07 | 2018-06-05 | 60.786 | 14,127,258 | -11,145 | 0.20% | 858,737,076 |
| 2018-06-06 | 2018-06-04 | 60.099 | 14,138,403 | -640,174 | 0.20% | 849,709,728 |
| 2018-06-05 | 2018-06-01 | 59.489 | 14,778,577 | +27,534 | 0.21% | 879,166,715 |
| 2018-06-04 | 2018-05-31 | 60.176 | 14,751,043 | +46,546 | 0.21% | 887,654,069 |
| 2018-06-01 | 2018-05-30 | 59.718 | 14,704,497 | +6,884 | 0.21% | 878,124,211 |
| 2018-05-31 | 2018-05-29 | 60.633 | 14,697,613 | +40,646 | 0.21% | 891,164,654 |
| 2018-05-30 | 2018-05-28 | 61.243 | 14,656,967 | +655 | 0.21% | 897,643,047 |
| 2018-05-29 | 2018-05-25 | 61.243 | 14,656,312 | +1,639 | 0.21% | 897,602,933 |
| 2018-05-28 | 2018-05-24 | 61.091 | 14,654,673 | +9,178 | 0.21% | 895,267,181 |
| 2018-05-25 | 2018-05-23 | 60.938 | 14,645,495 | +9,178 | 0.21% | 892,472,515 |
| 2018-05-24 | 2018-05-21 | 61.854 | 14,636,317 | -65,230 | 0.21% | 905,308,665 |
| 2018-05-23 | 2018-05-18 | 60.862 | 14,701,547 | +61,953 | 0.21% | 894,766,970 |
| 2018-05-21 | 2018-05-17 | 61.243 | 14,639,594 | +11,144 | 0.21% | 896,579,065 |
| 2018-05-18 | 2018-05-16 | 61.701 | 14,628,450 | +601,496 | 0.21% | 902,590,690 |
| 2018-05-17 | 2018-05-15 | 62.387 | 14,026,954 | +33,762 | 0.20% | 875,106,063 |
| 2018-05-16 | 2018-05-14 | 62.769 | 13,993,192 | +64,247 | 0.20% | 878,335,921 |
| 2018-05-15 | 2018-05-11 | 62.006 | 13,928,945 | +2,622 | 0.20% | 863,679,846 |
| 2018-05-14 | 2018-05-10 | 62.311 | 13,926,323 | -14,423 | 0.20% | 867,765,813 |
| 2018-05-11 | 2018-05-09 | 62.159 | 13,940,746 | -22,617 | 0.20% | 866,538,054 |
| 2018-05-10 | 2018-05-08 | 62.006 | 13,963,363 | +10,489 | 0.20% | 865,813,972 |
| 2018-05-09 | 2018-05-07 | 61.777 | 13,952,874 | -1,639 | 0.20% | 861,971,104 |
| 2018-05-08 | 2018-05-04 | 62.082 | 13,954,513 | -2,622 | 0.20% | 866,329,505 |
| 2018-05-07 | 2018-05-03 | 62.693 | 13,957,135 | -13,440 | 0.20% | 875,008,180 |
| 2018-05-04 | 2018-05-02 | 62.769 | 13,970,575 | -5,900 | 0.20% | 876,916,279 |
| 2018-05-03 | 2018-04-30 | 62.311 | 13,976,475 | -201,263 | 0.20% | 870,890,844 |
| 2018-05-02 | 2018-04-27 | 59.566 | 14,177,738 | +7,867 | 0.20% | 844,504,555 |
| 2018-04-30 | 2018-04-26 | 59.794 | 14,169,871 | -8,523 | 0.20% | 847,278,089 |
| 2018-04-27 | 2018-04-25 | 60.023 | 14,178,394 | +1,312 | 0.20% | 851,031,801 |
| 2018-04-26 | 2018-04-24 | 59.947 | 14,177,082 | -5,573 | 0.20% | 849,871,789 |
| 2018-04-25 | 2018-04-23 | 59.794 | 14,182,655 | -10,161 | 0.20% | 848,042,500 |
| 2018-04-24 | 2018-04-20 | 59.413 | 14,192,816 | +2,294 | 0.20% | 843,237,761 |
| 2018-04-23 | 2018-04-19 | 59.718 | 14,190,522 | -68,508 | 0.20% | 847,430,615 |
| 2018-04-20 | 2018-04-18 | 58.650 | 14,259,030 | -23,929 | 0.21% | 836,296,614 |
| 2018-04-19 | 2018-04-17 | 58.193 | 14,282,959 | -42,285 | 0.21% | 831,164,037 |
| 2018-04-18 | 2018-04-16 | 58.422 | 14,325,244 | -27,862 | 0.21% | 836,902,401 |
| 2018-04-17 | 2018-04-13 | 57.430 | 14,353,106 | -3,605 | 0.21% | 824,299,212 |
| 2018-04-16 | 2018-04-12 | 56.591 | 14,356,711 | +2,622 | 0.21% | 812,461,667 |
| 2018-04-13 | 2018-04-11 | 56.972 | 14,354,089 | +983 | 0.21% | 817,787,094 |
| 2018-04-12 | 2018-04-10 | 57.049 | 14,353,106 | -6,228 | 0.21% | 818,825,777 |
| 2018-04-11 | 2018-04-09 | 56.439 | 14,359,334 | +6,556 | 0.21% | 810,419,782 |
| 2018-04-10 | 2018-04-06 | 55.981 | 14,352,778 | +6,884 | 0.21% | 803,481,799 |
| 2018-04-09 | 2018-04-04 | 55.676 | 14,345,894 | +122,921 | 0.21% | 798,719,879 |
| 2018-04-06 | 2018-04-03 | 56.744 | 14,222,973 | +47,530 | 0.21% | 807,062,814 |
| 2018-04-04 | 2018-03-29 | 58.269 | 14,175,443 | +49,168 | 0.20% | 825,988,526 |
| 2018-04-03 | 2018-03-28 | 58.574 | 14,126,275 | +113,743 | 0.20% | 827,433,105 |
| 2018-03-29 | 2018-03-27 | 59.413 | 14,012,532 | -191,429 | 0.20% | 832,526,548 |
| 2018-03-28 | 2018-03-26 | 59.260 | 14,203,961 | +12,784 | 0.20% | 841,733,295 |
| 2018-03-27 | 2018-03-23 | 59.489 | 14,191,177 | +43,923 | 0.20% | 844,222,720 |
| 2018-03-26 | 2018-03-22 | 61.015 | 14,147,254 | -11,800 | 0.20% | 863,189,510 |
| 2018-03-23 | 2018-03-21 | 61.091 | 14,159,054 | +188,807 | 0.20% | 864,989,370 |
| 2018-03-22 | 2018-03-20 | 61.015 | 13,970,247 | -35,729 | 0.20% | 852,389,493 |
| 2018-03-21 | 2018-03-19 | 60.176 | 14,005,976 | +21,962 | 0.20% | 842,819,155 |
| 2018-03-20 | 2018-03-16 | 60.557 | 13,984,014 | -2,622 | 0.20% | 846,830,260 |
| 2018-03-19 | 2018-03-15 | 61.091 | 13,986,636 | +2,950 | 0.20% | 854,456,199 |
| 2018-03-16 | 2018-03-14 | 60.710 | 13,983,686 | -39,335 | 0.20% | 848,943,421 |
| 2018-03-15 | 2018-03-13 | 61.015 | 14,023,021 | -26,551 | 0.20% | 855,609,479 |
| 2018-03-14 | 2018-03-12 | 60.786 | 14,049,572 | -27,534 | 0.20% | 854,014,868 |
| 2018-03-13 | 2018-03-09 | 59.489 | 14,077,106 | -1,312 | 0.20% | 837,436,719 |
| 2018-03-12 | 2018-03-08 | 59.413 | 14,078,418 | -18,028 | 0.20% | 836,441,032 |
| 2018-03-09 | 2018-03-07 | 59.260 | 14,096,446 | -4,589 | 0.20% | 835,361,906 |
| 2018-03-08 | 2018-03-06 | 59.260 | 14,101,035 | +22,945 | 0.20% | 835,633,853 |
| 2018-03-07 | 2018-03-05 | 58.955 | 14,078,090 | +14,095 | 0.20% | 829,979,274 |
| 2018-03-06 | 2018-03-02 | 59.947 | 14,063,995 | +10,489 | 0.20% | 843,092,577 |
| 2018-03-05 | 2018-03-01 | 60.557 | 14,053,506 | -9,178 | 0.20% | 851,038,489 |
| 2018-03-02 | 2018-02-28 | 60.404 | 14,062,684 | +11,145 | 0.20% | 849,449,208 |
| 2018-03-01 | 2018-02-27 | 60.633 | 14,051,539 | -18,028 | 0.20% | 851,991,060 |
| 2018-02-28 | 2018-02-26 | 60.710 | 14,069,567 | +8,522 | 0.20% | 854,157,219 |
| 2018-02-27 | 2018-02-23 | 60.481 | 14,061,045 | -5,244 | 0.20% | 850,422,617 |
| 2018-02-26 | 2018-02-22 | 59.871 | 14,066,289 | -17,045 | 0.20% | 842,157,283 |
| 2018-02-23 | 2018-02-21 | 59.794 | 14,083,334 | +6,883 | 0.20% | 842,103,666 |
| 2018-02-22 | 2018-02-20 | 59.337 | 14,076,451 | +11,801 | 0.20% | 835,250,580 |
| 2018-02-21 | 2018-02-15 | 60.099 | 14,064,650 | -118,424 | 0.20% | 845,277,216 |
| 2018-02-20 | 2018-02-13 | 57.049 | 14,183,074 | -336,313 | 0.20% | 809,125,676 |
| 2018-02-14 | 2018-02-12 | 56.286 | 14,519,387 | -419,572 | 0.21% | 817,238,201 |
| 2018-02-13 | 2018-02-09 | 56.972 | 14,938,959 | +292,717 | 0.22% | 851,108,550 |
| 2018-02-12 | 2018-02-08 | 58.116 | 14,646,242 | +7,867 | 0.21% | 851,187,414 |
| 2018-02-09 | 2018-02-07 | 56.896 | 14,638,375 | -10,162 | 0.21% | 832,867,110 |
| 2018-02-08 | 2018-02-06 | 57.430 | 14,648,537 | +296,978 | 0.21% | 841,265,821 |
| 2018-02-07 | 2018-02-05 | 59.413 | 14,351,559 | -10,489 | 0.21% | 852,669,158 |
| 2018-02-06 | 2018-02-02 | 60.557 | 14,362,048 | +82,931 | 0.21% | 869,722,874 |
| 2018-02-05 | 2018-02-01 | 60.710 | 14,279,117 | -35,401 | 0.21% | 866,878,907 |
| 2018-02-02 | 2018-01-31 | 60.938 | 14,314,518 | +14,422 | 0.21% | 872,303,318 |
| 2018-02-01 | 2018-01-30 | 61.015 | 14,300,096 | -7,539 | 0.21% | 872,515,109 |
| 2018-01-31 | 2018-01-29 | 62.311 | 14,307,635 | +78,670 | 0.21% | 891,525,819 |
| 2018-01-30 | 2018-01-26 | 63.684 | 14,228,965 | +4,917 | 0.21% | 906,157,737 |
| 2018-01-29 | 2018-01-25 | 63.531 | 14,224,048 | +66,213 | 0.21% | 903,674,915 |
| 2018-01-26 | 2018-01-24 | 63.913 | 14,157,835 | -63,591 | 0.20% | 904,867,274 |
| 2018-01-25 | 2018-01-23 | 63.379 | 14,221,426 | -38,679 | 0.21% | 901,339,047 |
| 2018-01-24 | 2018-01-22 | 62.998 | 14,260,105 | -118,332 | 0.21% | 898,352,512 |
| 2018-01-23 | 2018-01-19 | 62.845 | 14,378,437 | -92,437 | 0.21% | 903,613,908 |
| 2018-01-22 | 2018-01-18 | 62.921 | 14,470,874 | -33,435 | 0.21% | 910,526,787 |
| 2018-01-19 | 2018-01-17 | 63.150 | 14,504,309 | -104,893 | 0.21% | 915,949,218 |
| 2018-01-18 | 2018-01-16 | 63.074 | 14,609,202 | -42,285 | 0.21% | 921,459,007 |
| 2018-01-17 | 2018-01-15 | 62.540 | 14,651,487 | -89,159 | 0.21% | 916,303,979 |
| 2018-01-16 | 2018-01-12 | 62.082 | 14,740,646 | -358,274 | 0.21% | 915,134,520 |
| 2018-01-15 | 2018-01-11 | 62.235 | 15,098,920 | -246,171 | 0.22% | 939,680,163 |
| 2018-01-12 | 2018-01-10 | 60.710 | 15,345,091 | +1,311 | 0.22% | 931,593,720 |
| 2018-01-11 | 2018-01-09 | 60.710 | 15,343,780 | -16,061 | 0.22% | 931,514,129 |
| 2018-01-10 | 2018-01-08 | 60.328 | 15,359,841 | -7,867 | 0.22% | 926,631,842 |
| 2018-01-09 | 2018-01-05 | 59.871 | 15,367,708 | -3,934 | 0.22% | 920,074,031 |
| 2018-01-08 | 2018-01-04 | 60.328 | 15,371,642 | +146,850 | 0.22% | 927,343,775 |
| 2018-01-05 | 2018-01-03 | 60.557 | 15,224,792 | +196,019 | 0.22% | 921,968,083 |
| 2018-01-04 | 2018-01-02 | 60.862 | 15,028,773 | -1,639 | 0.22% | 914,682,631 |
| 2018-01-03 | 2017-12-29 | 60.404 | 15,030,412 | -111,449 | 0.22% | 907,904,321 |
| 2018-01-02 | 2017-12-28 | 60.404 | 15,141,861 | -2,294 | 0.22% | 914,636,340 |
| 2017-12-29 | 2017-12-27 | 60.023 | 15,144,155 | -51,791 | 0.22% | 908,999,814 |
| 2017-12-28 | 2017-12-22 | 59.489 | 15,195,946 | +116,038 | 0.22% | 903,995,691 |
| 2017-12-27 | 2017-12-21 | 59.489 | 15,079,908 | +19,011 | 0.22% | 897,092,675 |
| 2017-12-22 | 2017-12-20 | 59.566 | 15,060,897 | -6,555 | 0.22% | 897,110,394 |
| 2017-12-21 | 2017-12-19 | 59.260 | 15,067,452 | +28,845 | 0.22% | 892,904,171 |
| 2017-12-20 | 2017-12-18 | 59.184 | 15,038,607 | -655 | 0.22% | 890,047,834 |
| 2017-12-19 | 2017-12-15 | 59.260 | 15,039,262 | +27,534 | 0.22% | 891,233,618 |
| 2017-12-18 | 2017-12-14 | 60.252 | 15,011,728 | +44,907 | 0.22% | 904,485,886 |
| 2017-12-15 | 2017-12-13 | 61.472 | 14,966,821 | -232,731 | 0.22% | 920,044,053 |
| 2017-12-14 | 2017-12-12 | 59.642 | 15,199,552 | -62,608 | 0.22% | 906,528,697 |
| 2017-12-13 | 2017-12-11 | 59.108 | 15,262,160 | +2,638 | 0.22% | 902,114,619 |
| 2017-12-12 | 2017-12-08 | 58.498 | 15,259,522 | -3,606 | 0.22% | 892,648,151 |
| 2017-12-11 | 2017-12-07 | 58.955 | 15,263,128 | +4,261 | 0.22% | 899,843,650 |
| 2017-12-08 | 2017-12-06 | 58.498 | 15,258,867 | -33,107 | 0.22% | 892,609,835 |
| 2017-12-07 | 2017-12-05 | 59.642 | 15,291,974 | -19,667 | 0.22% | 912,040,912 |
| 2017-12-06 | 2017-12-04 | 60.176 | 15,311,641 | +9,178 | 0.22% | 921,388,436 |
| 2017-12-05 | 2017-12-01 | 60.099 | 15,302,463 | -40,974 | 0.22% | 919,669,051 |
| 2017-12-04 | 2017-11-30 | 60.252 | 15,343,437 | -253,382 | 0.22% | 924,472,000 |
| 2017-12-01 | 2017-11-29 | 59.337 | 15,596,819 | -548,393 | 0.23% | 925,464,247 |
| 2017-11-30 | 2017-11-28 | 56.744 | 16,145,212 | -276,655 | 0.23% | 916,137,591 |
| 2017-11-29 | 2017-11-27 | 56.591 | 16,421,867 | +3,934 | 0.24% | 929,331,059 |
| 2017-11-28 | 2017-11-24 | 56.972 | 16,417,933 | -17,373 | 0.24% | 935,369,268 |
| 2017-11-27 | 2017-11-23 | 56.972 | 16,435,306 | -153,078 | 0.24% | 936,359,050 |
| 2017-11-24 | 2017-11-22 | 57.354 | 16,588,384 | +21,962 | 0.24% | 951,406,112 |
| 2017-11-23 | 2017-11-21 | 57.201 | 16,566,422 | -36,385 | 0.24% | 947,619,523 |
| 2017-11-22 | 2017-11-20 | 56.439 | 16,602,807 | +14,423 | 0.24% | 937,038,112 |
| 2017-11-21 | 2017-11-17 | 56.667 | 16,588,384 | +4,589 | 0.24% | 940,019,602 |
| 2017-11-20 | 2017-11-16 | 56.820 | 16,583,795 | +656 | 0.24% | 942,289,191 |
| 2017-11-17 | 2017-11-15 | 56.972 | 16,583,139 | +16,297 | 0.24% | 944,781,453 |
| 2017-11-16 | 2017-11-14 | 56.591 | 16,566,842 | +21,307 | 0.24% | 937,535,350 |
| 2017-11-15 | 2017-11-13 | 56.133 | 16,545,535 | +6,228 | 0.24% | 928,758,166 |
| 2017-11-14 | 2017-11-10 | 56.591 | 16,539,307 | -22,946 | 0.24% | 935,977,115 |
| 2017-11-13 | 2017-11-09 | 56.820 | 16,562,253 | +37,369 | 0.24% | 941,065,177 |
| 2017-11-10 | 2017-11-08 | 56.362 | 16,524,884 | -3,934 | 0.24% | 931,379,927 |
| 2017-11-09 | 2017-11-07 | 56.210 | 16,528,818 | +16,390 | 0.24% | 929,080,407 |
| 2017-11-08 | 2017-11-06 | 55.752 | 16,512,428 | +216,013 | 0.24% | 920,602,882 |
| 2017-11-07 | 2017-11-03 | 56.133 | 16,296,415 | +1,967 | 0.24% | 914,774,197 |
| 2017-11-06 | 2017-11-02 | 56.362 | 16,294,448 | +27,534 | 0.24% | 918,392,032 |
| 2017-11-03 | 2017-11-01 | 56.896 | 16,266,914 | +56,380 | 0.23% | 925,524,702 |
| 2017-11-02 | 2017-10-31 | 56.667 | 16,210,534 | +393,676 | 0.23% | 918,607,848 |
| 2017-11-01 | 2017-10-30 | 58.498 | 15,816,858 | +145,539 | 0.23% | 925,251,069 |
| 2017-10-31 | 2017-10-27 | 58.498 | 15,671,319 | +328 | 0.23% | 916,737,361 |
| 2017-10-30 | 2017-10-26 | 58.422 | 15,670,991 | +7,211 | 0.23% | 915,522,974 |
| 2017-10-27 | 2017-10-25 | 58.574 | 15,663,780 | -148,161 | 0.23% | 917,490,996 |
| 2017-10-26 | 2017-10-24 | 58.116 | 15,811,941 | +235,026 | 0.23% | 918,933,687 |
| 2017-10-25 | 2017-10-23 | 58.422 | 15,576,915 | +205,852 | 0.22% | 910,026,912 |
| 2017-10-24 | 2017-10-20 | 58.727 | 15,371,063 | -7,867 | 0.22% | 902,690,026 |
| 2017-10-23 | 2017-10-19 | 58.193 | 15,378,930 | -7,539 | 0.22% | 894,941,555 |
| 2017-10-20 | 2017-10-18 | 59.184 | 15,386,469 | +328 | 0.22% | 910,635,766 |
| 2017-10-19 | 2017-10-17 | 59.108 | 15,386,141 | -15,734 | 0.22% | 909,442,879 |
| 2017-10-18 | 2017-10-16 | 59.337 | 15,401,875 | -46,874 | 0.22% | 913,896,907 |
| 2017-10-17 | 2017-10-13 | 58.727 | 15,448,749 | +7,539 | 0.22% | 907,252,259 |
| 2017-10-16 | 2017-10-12 | 58.727 | 15,441,210 | -1,967 | 0.22% | 906,809,520 |
| 2017-10-13 | 2017-10-11 | 58.803 | 15,443,177 | -178,318 | 0.22% | 908,102,860 |
| 2017-10-12 | 2017-10-10 | 58.879 | 15,621,495 | -28,190 | 0.23% | 919,779,891 |
| 2017-10-11 | 2017-10-09 | 58.345 | 15,649,685 | +8,851 | 0.23% | 913,084,671 |
| 2017-10-10 | 2017-10-06 | 58.574 | 15,640,834 | -441,206 | 0.23% | 916,146,956 |
| 2017-10-09 | 2017-10-04 | 59.032 | 16,082,040 | -433,666 | 0.23% | 949,349,475 |
| 2017-10-06 | 2017-10-03 | 59.032 | 16,515,706 | -37,368 | 0.24% | 974,949,498 |
| 2017-10-04 | 2017-09-29 | 57.888 | 16,553,074 | -16,718 | 0.24% | 958,218,273 |
| 2017-10-03 | 2017-09-28 | 57.659 | 16,569,792 | +166,190 | 0.24% | 955,394,789 |
| 2017-09-29 | 2017-09-27 | 57.964 | 16,403,602 | +457,923 | 0.24% | 950,816,768 |
| 2017-09-28 | 2017-09-26 | 58.116 | 15,945,679 | +98,993 | 0.23% | 926,706,063 |
| 2017-09-27 | 2017-09-25 | 58.193 | 15,846,686 | +359,585 | 0.23% | 922,161,542 |
| 2017-09-26 | 2017-09-22 | 58.650 | 15,487,101 | +10,817 | 0.22% | 908,323,367 |
| 2017-09-25 | 2017-09-21 | 59.260 | 15,476,284 | -81,619 | 0.22% | 917,131,744 |
| 2017-09-22 | 2017-09-20 | 59.184 | 15,557,903 | -206,180 | 0.22% | 920,781,949 |
| 2017-09-21 | 2017-09-19 | 58.040 | 15,764,083 | +41,301 | 0.23% | 914,950,051 |
| 2017-09-20 | 2017-09-18 | 58.574 | 15,722,782 | -62,608 | 0.23% | 920,946,982 |
| 2017-09-19 | 2017-09-15 | 60.329 | 15,785,390 | +53,758 | 0.23% | 952,321,447 |
| 2017-09-18 | 2017-09-14 | 60.407 | 15,731,632 | +296,222 | 0.23% | 950,298,159 |
| 2017-09-15 | 2017-09-13 | 60.329 | 15,435,410 | +57,064 | 0.23% | 931,207,400 |
| 2017-09-14 | 2017-09-12 | 60.329 | 15,378,346 | -181,187 | 0.23% | 927,764,769 |
| 2017-09-13 | 2017-09-11 | 60.329 | 15,559,533 | -550,977 | 0.23% | 938,695,653 |
| 2017-09-12 | 2017-09-08 | 59.554 | 16,110,510 | +207,624 | 0.24% | 959,442,960 |
| 2017-09-11 | 2017-09-07 | 59.399 | 15,902,886 | +157,652 | 0.23% | 944,611,801 |
| 2017-09-08 | 2017-09-06 | 59.864 | 15,745,234 | +224,388 | 0.23% | 942,573,165 |
| 2017-09-07 | 2017-09-05 | 59.942 | 15,520,846 | +20,956 | 0.23% | 930,343,945 |
| 2017-09-06 | 2017-09-04 | 59.709 | 15,499,890 | +297,573 | 0.23% | 925,482,035 |
| 2017-09-05 | 2017-09-01 | 60.795 | 15,202,317 | +168,291 | 0.22% | 924,218,162 |
| 2017-09-04 | 2017-08-31 | 61.803 | 15,034,026 | +70,928 | 0.22% | 929,142,381 |
| 2017-09-01 | 2017-08-30 | 62.423 | 14,963,098 | +34,174 | 0.22% | 934,041,242 |
| 2017-08-31 | 2017-08-29 | 61.415 | 14,928,924 | +967 | 0.22% | 916,858,553 |
| 2017-08-30 | 2017-08-28 | 61.570 | 14,927,957 | -88,659 | 0.22% | 919,114,314 |
| 2017-08-29 | 2017-08-25 | 61.570 | 15,016,616 | -272,104 | 0.22% | 924,573,048 |
| 2017-08-28 | 2017-08-24 | 59.631 | 15,288,720 | +60,934 | 0.22% | 911,687,748 |
| 2017-08-25 | 2017-08-22 | 59.942 | 15,227,786 | +13,540 | 0.22% | 912,777,467 |
| 2017-08-24 | 2017-08-21 | 58.778 | 15,214,246 | +9,672 | 0.22% | 894,269,238 |
| 2017-08-22 | 2017-08-18 | 58.391 | 15,204,574 | +16,120 | 0.22% | 887,805,609 |
| 2017-08-21 | 2017-08-17 | 58.468 | 15,188,454 | +42,234 | 0.22% | 888,042,126 |
| 2017-08-18 | 2017-08-16 | 59.166 | 15,146,220 | +18,054 | 0.22% | 896,143,276 |
| 2017-08-17 | 2017-08-15 | 58.856 | 15,128,166 | +102,200 | 0.22% | 890,382,691 |
| 2017-08-16 | 2017-08-14 | 59.166 | 15,025,966 | +36,109 | 0.22% | 889,028,312 |
| 2017-08-15 | 2017-08-11 | 58.623 | 14,989,857 | -131,216 | 0.22% | 878,755,259 |
| 2017-08-14 | 2017-08-10 | 60.252 | 15,121,073 | -156,685 | 0.22% | 911,071,121 |
| 2017-08-11 | 2017-08-09 | 60.795 | 15,277,758 | +19,021 | 0.22% | 928,804,564 |
| 2017-08-10 | 2017-08-08 | 61.105 | 15,258,737 | +44,814 | 0.22% | 932,381,090 |
| 2017-08-09 | 2017-08-07 | 61.570 | 15,213,923 | -24,180 | 0.22% | 936,721,240 |
| 2017-08-08 | 2017-08-04 | 60.872 | 15,238,103 | +5,481 | 0.22% | 927,575,381 |
| 2017-08-07 | 2017-08-03 | 60.872 | 15,232,622 | +49,326 | 0.22% | 927,241,741 |
| 2017-08-04 | 2017-08-02 | 61.803 | 15,183,296 | -333,358 | 0.22% | 938,367,660 |
| 2017-08-03 | 2017-08-01 | 61.725 | 15,516,654 | -527,765 | 0.23% | 957,766,837 |
| 2017-08-02 | 2017-07-31 | 59.631 | 16,044,419 | +155,718 | 0.24% | 956,751,136 |
| 2017-08-01 | 2017-07-28 | 58.701 | 15,888,701 | +6,771 | 0.23% | 932,680,558 |
| 2017-07-31 | 2017-07-27 | 58.623 | 15,881,930 | +23,535 | 0.23% | 931,051,544 |
| 2017-07-28 | 2017-07-26 | 58.778 | 15,858,395 | +37,720 | 0.23% | 932,131,294 |
| 2017-07-27 | 2017-07-25 | 58.236 | 15,820,675 | +97,042 | 0.23% | 921,326,574 |
| 2017-07-26 | 2017-07-24 | 58.546 | 15,723,633 | +12,251 | 0.23% | 920,552,373 |
| 2017-07-25 | 2017-07-21 | 57.848 | 15,711,382 | +11,606 | 0.23% | 908,870,207 |
| 2017-07-24 | 2017-07-20 | 57.693 | 15,699,776 | +35,141 | 0.23% | 905,763,975 |
| 2017-07-21 | 2017-07-19 | 57.925 | 15,664,635 | +1,612 | 0.23% | 907,380,691 |
| 2017-07-20 | 2017-07-18 | 58.158 | 15,663,023 | -16,764 | 0.23% | 910,931,040 |
| 2017-07-19 | 2017-07-17 | 57.925 | 15,679,787 | +27,403 | 0.23% | 908,258,377 |
| 2017-07-18 | 2017-07-14 | 57.383 | 15,652,384 | +32,240 | 0.23% | 898,174,799 |
| 2017-07-17 | 2017-07-13 | 57.693 | 15,620,144 | +60,933 | 0.23% | 901,169,782 |
| 2017-07-14 | 2017-07-12 | 57.693 | 15,559,211 | +8,060 | 0.23% | 897,654,387 |
| 2017-07-13 | 2017-07-11 | 58.158 | 15,551,151 | +52,551 | 0.23% | 904,424,781 |
| 2017-07-12 | 2017-07-10 | 57.693 | 15,498,600 | -23,535 | 0.23% | 894,157,569 |
| 2017-07-11 | 2017-07-07 | 56.995 | 15,522,135 | -3,869 | 0.23% | 884,682,522 |
| 2017-07-10 | 2017-07-06 | 56.917 | 15,526,004 | +137,019 | 0.23% | 883,699,085 |
| 2017-07-07 | 2017-07-05 | 57.770 | 15,388,985 | +117,675 | 0.23% | 889,026,898 |
| 2017-07-06 | 2017-07-04 | 57.383 | 15,271,310 | +163,778 | 0.22% | 876,307,774 |
| 2017-07-05 | 2017-07-03 | 58.778 | 15,107,532 | +59,321 | 0.22% | 887,996,758 |
| 2017-07-04 | 2017-06-30 | 57.925 | 15,048,211 | +54,485 | 0.22% | 871,674,067 |
| 2017-07-03 | 2017-06-29 | 61.314 | 14,993,726 | +17,087 | 0.22% | 919,331,669 |
| 2017-06-30 | 2017-06-28 | 59.423 | 14,976,639 | +221,277 | 0.22% | 889,956,463 |
| 2017-06-29 | 2017-06-27 | 58.950 | 14,755,362 | +3,172 | 0.22% | 869,830,277 |
| 2017-06-28 | 2017-06-26 | 58.083 | 14,752,190 | -63,761 | 0.22% | 856,854,415 |
| 2017-06-27 | 2017-06-23 | 54.616 | 14,815,951 | +8,883 | 0.22% | 809,181,269 |
| 2017-06-26 | 2017-06-22 | 54.379 | 14,807,068 | +20,936 | 0.22% | 805,195,270 |
| 2017-06-23 | 2017-06-21 | 54.458 | 14,786,132 | -1,269 | 0.22% | 805,222,089 |
| 2017-06-22 | 2017-06-20 | 54.616 | 14,787,401 | +16,495 | 0.22% | 807,621,996 |
| 2017-06-21 | 2017-06-19 | 54.931 | 14,770,906 | +27,281 | 0.22% | 811,377,511 |
| 2017-06-20 | 2017-06-16 | 54.537 | 14,743,625 | +30,453 | 0.22% | 804,069,196 |
| 2017-06-19 | 2017-06-15 | 54.537 | 14,713,172 | +19,667 | 0.22% | 802,408,388 |
| 2017-06-16 | 2017-06-14 | 54.931 | 14,693,505 | +25,695 | 0.22% | 807,125,813 |
| 2017-06-15 | 2017-06-13 | 55.010 | 14,667,810 | -24,743 | 0.22% | 806,870,341 |
| 2017-06-14 | 2017-06-12 | 54.931 | 14,692,553 | +5,710 | 0.22% | 807,073,519 |
| 2017-06-13 | 2017-06-09 | 55.404 | 14,686,843 | +3,807 | 0.22% | 813,704,712 |
| 2017-06-12 | 2017-06-08 | 54.931 | 14,683,036 | +26,963 | 0.22% | 806,550,743 |
| 2017-06-09 | 2017-06-07 | 54.852 | 14,656,073 | +22,522 | 0.22% | 803,914,594 |
| 2017-06-08 | 2017-06-06 | 55.325 | 14,633,551 | +13,958 | 0.22% | 809,598,866 |
| 2017-06-07 | 2017-06-05 | 55.167 | 14,619,593 | +19,985 | 0.22% | 806,522,293 |
| 2017-06-06 | 2017-06-02 | 55.798 | 14,599,608 | -317 | 0.22% | 814,624,573 |
| 2017-06-05 | 2017-06-01 | 55.482 | 14,599,925 | -1,269 | 0.22% | 810,039,763 |
| 2017-06-02 | 2017-05-31 | 55.404 | 14,601,194 | -6,662 | 0.22% | 808,959,445 |
| 2017-06-01 | 2017-05-29 | 55.167 | 14,607,856 | +3,172 | 0.22% | 805,874,795 |
| 2017-05-31 | 2017-05-26 | 54.694 | 14,604,684 | +3,807 | 0.22% | 798,793,806 |
| 2017-05-29 | 2017-05-25 | 55.167 | 14,600,877 | -5,393 | 0.22% | 805,489,783 |
| 2017-05-26 | 2017-05-24 | 54.458 | 14,606,270 | -11,102 | 0.22% | 795,427,177 |
| 2017-05-25 | 2017-05-23 | 54.221 | 14,617,372 | +23,156 | 0.22% | 792,575,770 |
| 2017-05-24 | 2017-05-22 | 54.300 | 14,594,216 | +19,351 | 0.22% | 792,470,392 |
| 2017-05-23 | 2017-05-19 | 54.064 | 14,574,865 | -6,345 | 0.22% | 787,973,678 |
| 2017-05-22 | 2017-05-18 | 52.961 | 14,581,210 | -1,903 | 0.22% | 772,228,617 |
| 2017-05-19 | 2017-05-17 | 52.566 | 14,583,113 | -18,081 | 0.22% | 766,582,902 |
| 2017-05-18 | 2017-05-16 | 52.724 | 14,601,194 | -23,157 | 0.22% | 769,834,806 |
| 2017-05-17 | 2017-05-15 | 52.803 | 14,624,351 | -2,221 | 0.22% | 772,208,288 |
| 2017-05-16 | 2017-05-12 | 51.700 | 14,626,572 | +11,103 | 0.22% | 756,187,417 |
| 2017-05-15 | 2017-05-11 | 51.542 | 14,615,469 | -1,269 | 0.22% | 753,309,697 |
| 2017-05-12 | 2017-05-10 | 51.700 | 14,616,738 | -20,936 | 0.22% | 755,679,003 |
| 2017-05-11 | 2017-05-09 | 51.621 | 14,637,674 | -16,496 | 0.22% | 755,607,786 |
| 2017-05-10 | 2017-05-08 | 51.384 | 14,654,170 | -47,582 | 0.22% | 752,994,623 |
| 2017-05-09 | 2017-05-05 | 51.069 | 14,701,752 | -11,420 | 0.22% | 750,804,993 |
| 2017-05-08 | 2017-05-04 | 51.384 | 14,713,172 | -74,546 | 0.22% | 756,026,401 |
| 2017-05-05 | 2017-05-02 | 50.754 | 14,787,718 | -7,931 | 0.22% | 750,533,499 |
| 2017-05-04 | 2017-04-28 | 50.439 | 14,795,649 | -60,588 | 0.22% | 746,271,829 |
| 2017-05-02 | 2017-04-27 | 50.045 | 14,856,237 | -2,855 | 0.22% | 743,473,679 |
| 2017-04-28 | 2017-04-26 | 49.887 | 14,859,092 | -49,803 | 0.22% | 741,274,457 |
| 2017-04-27 | 2017-04-25 | 49.493 | 14,908,895 | -15,544 | 0.22% | 737,884,102 |
| 2017-04-26 | 2017-04-24 | 49.099 | 14,924,439 | +77,718 | 0.22% | 732,772,421 |
| 2017-04-25 | 2017-04-21 | 48.626 | 14,846,721 | -4,441 | 0.22% | 721,936,110 |
| 2017-04-24 | 2017-04-20 | 48.705 | 14,851,162 | +49,486 | 0.22% | 723,322,483 |
| 2017-04-20 | 2017-04-18 | 49.256 | 14,801,676 | +3,807 | 0.22% | 729,077,951 |
| 2017-04-19 | 2017-04-13 | 49.729 | 14,797,869 | -17,447 | 0.22% | 735,887,780 |
| 2017-04-18 | 2017-04-12 | 49.887 | 14,815,316 | -21,888 | 0.22% | 739,090,607 |
| 2017-04-13 | 2017-04-11 | 50.045 | 14,837,204 | +19,985 | 0.22% | 742,521,181 |
| 2017-04-12 | 2017-04-10 | 49.887 | 14,817,219 | +1,903 | 0.22% | 739,185,542 |
| 2017-04-11 | 2017-04-07 | 50.045 | 14,815,316 | +33,308 | 0.22% | 741,425,806 |
| 2017-04-10 | 2017-04-06 | 50.754 | 14,782,008 | +19,033 | 0.22% | 750,243,695 |
| 2017-04-07 | 2017-04-05 | 50.596 | 14,762,975 | +951 | 0.22% | 746,950,747 |
| 2017-04-06 | 2017-04-03 | 51.069 | 14,762,024 | -34,259 | 0.22% | 753,883,029 |
| 2017-04-05 | 2017-03-31 | 50.045 | 14,796,283 | +15,544 | 0.22% | 740,473,308 |
| 2017-04-03 | 2017-03-30 | 50.596 | 14,780,739 | -1,269 | 0.22% | 747,849,539 |
| 2017-03-31 | 2017-03-29 | 50.754 | 14,782,008 | -20,302 | 0.22% | 750,243,695 |
| 2017-03-30 | 2017-03-28 | 50.517 | 14,802,310 | +5,710 | 0.22% | 747,774,375 |
| 2017-03-29 | 2017-03-27 | 50.596 | 14,796,600 | +951 | 0.22% | 748,652,045 |
| 2017-03-28 | 2017-03-24 | 51.069 | 14,795,649 | -20,936 | 0.22% | 755,600,227 |
| 2017-03-27 | 2017-03-23 | 50.123 | 14,816,585 | +19,668 | 0.22% | 742,657,012 |
| 2017-03-24 | 2017-03-22 | 50.123 | 14,796,917 | +11,419 | 0.22% | 741,671,186 |
| 2017-03-23 | 2017-03-21 | 50.675 | 14,785,498 | +5,076 | 0.22% | 749,255,576 |
| 2017-03-22 | 2017-03-20 | 50.675 | 14,780,422 | +36,163 | 0.22% | 748,998,349 |
| 2017-03-21 | 2017-03-17 | 50.596 | 14,744,259 | -9,517 | 0.22% | 746,003,788 |
| 2017-03-20 | 2017-03-16 | 50.202 | 14,753,776 | -13,640 | 0.22% | 740,671,564 |
| 2017-03-17 | 2017-03-15 | 49.966 | 14,767,416 | +19,984 | 0.22% | 737,864,848 |
| 2017-03-16 | 2017-03-14 | 49.887 | 14,747,432 | -209,997 | 0.22% | 735,704,083 |
| 2017-03-15 | 2017-03-13 | 49.808 | 14,957,429 | -58,051 | 0.22% | 745,001,388 |
| 2017-03-14 | 2017-03-10 | 48.626 | 15,015,480 | +29,184 | 0.22% | 730,142,179 |
| 2017-03-13 | 2017-03-09 | 48.705 | 14,986,296 | -2,221 | 0.22% | 729,904,154 |
| 2017-03-10 | 2017-03-08 | 49.099 | 14,988,517 | -26,329 | 0.22% | 735,918,575 |
| 2017-03-09 | 2017-03-07 | 49.020 | 15,014,846 | -77,401 | 0.22% | 736,027,974 |
| 2017-03-08 | 2017-03-06 | 48.705 | 15,092,247 | +3,172 | 0.22% | 735,064,473 |
| 2017-03-07 | 2017-03-03 | 49.178 | 15,089,075 | -23,791 | 0.22% | 742,045,030 |
| 2017-03-06 | 2017-03-02 | 49.020 | 15,112,866 | -11,737 | 0.23% | 740,832,916 |
| 2017-03-03 | 2017-03-01 | 49.020 | 15,124,603 | +6,979 | 0.23% | 741,408,264 |
| 2017-03-02 | 2017-02-28 | 48.390 | 15,117,624 | +15,226 | 0.23% | 731,534,755 |
| 2017-03-01 | 2017-02-27 | 48.862 | 15,102,398 | +7,613 | 0.23% | 737,939,325 |
| 2017-02-28 | 2017-02-24 | 48.941 | 15,094,785 | +20,302 | 0.23% | 738,756,960 |
| 2017-02-24 | 2017-02-22 | 49.808 | 15,074,483 | +6,027 | 0.22% | 750,831,628 |
| 2017-02-23 | 2017-02-21 | 49.493 | 15,068,456 | -21,888 | 0.22% | 745,781,235 |
| 2017-02-22 | 2017-02-20 | 49.729 | 15,090,344 | -19,033 | 0.22% | 750,432,359 |
| 2017-02-21 | 2017-02-17 | 49.493 | 15,109,377 | +5,393 | 0.23% | 747,806,533 |
| 2017-02-20 | 2017-02-16 | 49.808 | 15,103,984 | -70,739 | 0.23% | 752,301,017 |
| 2017-02-17 | 2017-02-15 | 49.572 | 15,174,723 | -1,904 | 0.23% | 752,236,619 |
| 2017-02-16 | 2017-02-14 | 49.335 | 15,176,627 | -4,123 | 0.23% | 748,742,780 |
| 2017-02-15 | 2017-02-13 | 49.099 | 15,180,750 | +36,480 | 0.23% | 745,356,990 |
| 2017-02-14 | 2017-02-10 | 48.862 | 15,144,270 | +11,102 | 0.23% | 739,985,291 |
| 2017-02-13 | 2017-02-09 | 48.862 | 15,133,168 | +48,852 | 0.23% | 739,442,821 |
| 2017-02-10 | 2017-02-08 | 49.887 | 15,084,316 | -85,656 | 0.22% | 752,510,191 |
| 2017-02-08 | 2017-02-06 | 48.862 | 15,169,972 | -1,903 | 0.23% | 741,241,152 |
| 2017-02-07 | 2017-02-03 | 47.995 | 15,171,875 | -4,124 | 0.23% | 728,181,435 |
| 2017-02-06 | 2017-02-02 | 48.626 | 15,175,999 | +7,296 | 0.23% | 737,947,570 |
| 2017-02-03 | 2017-02-01 | 48.705 | 15,168,703 | -2,538 | 0.23% | 738,788,245 |
| 2017-02-02 | 2017-01-27 | 49.178 | 15,171,241 | -54,879 | 0.23% | 746,085,759 |
| 2017-02-01 | 2017-01-25 | 48.232 | 15,226,120 | +52,659 | 0.23% | 734,384,875 |
| 2017-01-26 | 2017-01-24 | 47.995 | 15,173,461 | -25,695 | 0.23% | 728,257,556 |
| 2017-01-25 | 2017-01-23 | 47.917 | 15,199,156 | -88,821 | 0.23% | 728,292,949 |
| 2017-01-23 | 2017-01-19 | 47.917 | 15,287,977 | -60,588 | 0.23% | 732,548,956 |
| 2017-01-20 | 2017-01-18 | 47.917 | 15,348,565 | -240,451 | 0.23% | 735,452,131 |
| 2017-01-19 | 2017-01-17 | 46.498 | 15,589,016 | -65,664 | 0.23% | 724,859,388 |
| 2017-01-17 | 2017-01-13 | 46.183 | 15,654,680 | -36,163 | 0.23% | 722,977,637 |
| 2017-01-16 | 2017-01-12 | 45.237 | 15,690,843 | -32,673 | 0.23% | 709,808,545 |
| 2017-01-13 | 2017-01-11 | 45.946 | 15,723,516 | -21,254 | 0.23% | 722,439,154 |
| 2017-01-12 | 2017-01-10 | 45.710 | 15,744,770 | -89,138 | 0.23% | 719,693,148 |
| 2017-01-11 | 2017-01-09 | 45.158 | 15,833,908 | -26,329 | 0.24% | 715,032,518 |
| 2017-01-10 | 2017-01-06 | 44.685 | 15,860,237 | +3,489 | 0.24% | 708,721,790 |
| 2017-01-09 | 2017-01-05 | 45.395 | 15,856,748 | -48,217 | 0.24% | 719,812,960 |
| 2017-01-06 | 2017-01-04 | 44.685 | 15,904,965 | -5,710 | 0.24% | 710,720,480 |
| 2017-01-05 | 2017-01-03 | 44.607 | 15,910,675 | -24,743 | 0.24% | 709,721,709 |
| 2017-01-04 | 2016-12-30 | 43.740 | 15,935,418 | +2,855 | 0.24% | 697,010,783 |
| 2017-01-03 | 2016-12-29 | 43.030 | 15,932,563 | +10,786 | 0.24% | 685,585,053 |
| 2016-12-30 | 2016-12-28 | 43.503 | 15,921,777 | -317 | 0.24% | 692,649,729 |
| 2016-12-29 | 2016-12-23 | 43.819 | 15,922,094 | +3,489 | 0.24% | 697,682,820 |
| 2016-12-28 | 2016-12-22 | 43.897 | 15,918,605 | -13,958 | 0.24% | 698,784,487 |
| 2016-12-23 | 2016-12-21 | 43.976 | 15,932,563 | -9,516 | 0.24% | 700,652,857 |
| 2016-12-22 | 2016-12-20 | 43.424 | 15,942,079 | -25,060 | 0.24% | 692,276,532 |
| 2016-12-21 | 2016-12-19 | 43.109 | 15,967,139 | +22,839 | 0.24% | 688,331,249 |
| 2016-12-20 | 2016-12-16 | 43.661 | 15,944,300 | +49,803 | 0.24% | 696,142,704 |
| 2016-12-19 | 2016-12-15 | 44.370 | 15,894,497 | +26,964 | 0.24% | 705,242,112 |
| 2016-12-16 | 2016-12-14 | 44.922 | 15,867,533 | +1,586 | 0.24% | 712,799,390 |
| 2016-12-15 | 2016-12-13 | 45.237 | 15,865,947 | +17,130 | 0.24% | 717,729,745 |
| 2016-12-14 | 2016-12-12 | 45.316 | 15,848,817 | +39,335 | 0.24% | 718,203,884 |
| 2016-12-13 | 2016-12-09 | 46.262 | 15,809,482 | -23,157 | 0.24% | 731,372,784 |
| 2016-12-12 | 2016-12-08 | 46.104 | 15,832,639 | -68,202 | 0.24% | 729,948,515 |
| 2016-12-09 | 2016-12-07 | 46.498 | 15,900,841 | -50,437 | 0.24% | 739,358,653 |
| 2016-12-08 | 2016-12-06 | 45.631 | 15,951,278 | -35,529 | 0.24% | 727,875,500 |
| 2016-12-07 | 2016-12-05 | 45.158 | 15,986,807 | -6,344 | 0.24% | 721,937,178 |
| 2016-12-06 | 2016-12-02 | 45.158 | 15,993,151 | +23,474 | 0.24% | 722,223,663 |
| 2016-12-05 | 2016-12-01 | 45.789 | 15,969,677 | -20,302 | 0.24% | 731,232,218 |
| 2016-12-02 | 2016-11-30 | 45.868 | 15,989,979 | -57,734 | 0.24% | 733,421,998 |
| 2016-12-01 | 2016-11-29 | 45.710 | 16,047,713 | -90,724 | 0.24% | 733,540,667 |
| 2016-11-30 | 2016-11-28 | 45.474 | 16,138,437 | -64,078 | 0.24% | 733,872,034 |
| 2016-11-29 | 2016-11-25 | 45.552 | 16,202,515 | -23,474 | 0.24% | 738,062,813 |
| 2016-11-28 | 2016-11-24 | 45.158 | 16,225,989 | -26,963 | 0.24% | 732,738,233 |
| 2016-11-25 | 2016-11-23 | 45.079 | 16,252,952 | -13,006 | 0.24% | 732,674,936 |
| 2016-11-24 | 2016-11-22 | 45.079 | 16,265,958 | -129,108 | 0.24% | 733,261,240 |
| 2016-11-23 | 2016-11-21 | 44.134 | 16,395,066 | -93,896 | 0.24% | 723,576,161 |
| 2016-11-22 | 2016-11-18 | 44.213 | 16,488,962 | -30,770 | 0.25% | 729,019,646 |
| 2016-11-21 | 2016-11-17 | 44.055 | 16,519,732 | -640,145 | 0.25% | 727,776,217 |
| 2016-11-18 | 2016-11-16 | 44.449 | 17,159,877 | -37,748 | 0.26% | 762,739,659 |
| 2016-11-17 | 2016-11-15 | 44.607 | 17,197,625 | -37,749 | 0.26% | 767,128,221 |
| 2016-11-16 | 2016-11-14 | 44.213 | 17,235,374 | -63,761 | 0.26% | 762,020,451 |
| 2016-11-15 | 2016-11-11 | 44.528 | 17,299,135 | -88,821 | 0.26% | 770,292,890 |
| 2016-11-14 | 2016-11-10 | 43.503 | 17,387,956 | -60,906 | 0.26% | 756,433,343 |
| 2016-11-11 | 2016-11-09 | 41.769 | 17,448,862 | -11,419 | 0.26% | 728,829,648 |
| 2016-11-10 | 2016-11-08 | 42.479 | 17,460,281 | +38,700 | 0.26% | 741,691,066 |
| 2016-11-09 | 2016-11-07 | 42.558 | 17,421,581 | -16,812 | 0.26% | 741,420,138 |
| 2016-11-08 | 2016-11-04 | 42.952 | 17,438,393 | -6,979 | 0.26% | 749,007,242 |
| 2016-11-07 | 2016-11-03 | 43.188 | 17,445,372 | -11,103 | 0.26% | 753,431,627 |
| 2016-11-04 | 2016-11-02 | 42.715 | 17,456,475 | +26,012 | 0.26% | 745,656,643 |
| 2016-11-03 | 2016-11-01 | 43.503 | 17,430,463 | -38,066 | 0.26% | 758,282,537 |
| 2016-11-02 | 2016-10-31 | 43.661 | 17,468,529 | -79,622 | 0.26% | 762,691,934 |
| 2016-11-01 | 2016-10-28 | 43.346 | 17,548,151 | +28,233 | 0.26% | 760,636,402 |
| 2016-10-31 | 2016-10-27 | 43.661 | 17,519,918 | -27,598 | 0.26% | 764,935,625 |
| 2016-10-28 | 2016-10-26 | 43.267 | 17,547,516 | +14,909 | 0.26% | 759,225,953 |
| 2016-10-27 | 2016-10-25 | 43.976 | 17,532,607 | -55,513 | 0.26% | 771,016,639 |
| 2016-10-26 | 2016-10-24 | 44.370 | 17,588,120 | -639,193 | 0.26% | 780,388,514 |
| 2016-10-25 | 2016-10-20 | 42.479 | 18,227,313 | -114,833 | 0.27% | 774,273,633 |
| 2016-10-24 | 2016-10-19 | 41.533 | 18,342,146 | +3,490 | 0.27% | 761,804,993 |
| 2016-10-20 | 2016-10-18 | 41.454 | 18,338,656 | +3,172 | 0.27% | 760,214,768 |
| 2016-10-19 | 2016-10-17 | 40.824 | 18,335,484 | +8,882 | 0.27% | 748,523,073 |
| 2016-10-18 | 2016-10-14 | 41.218 | 18,326,602 | +1,586 | 0.27% | 755,382,103 |
| 2016-10-17 | 2016-10-13 | 40.824 | 18,325,016 | +76,449 | 0.27% | 748,095,730 |
| 2016-10-14 | 2016-10-12 | 41.297 | 18,248,567 | -74,228 | 0.27% | 753,603,848 |
| 2016-10-13 | 2016-10-11 | 40.903 | 18,322,795 | +130,693 | 0.27% | 749,449,086 |
| 2016-10-12 | 2016-10-07 | 41.848 | 18,192,102 | -9,834 | 0.27% | 761,308,112 |
| 2016-10-11 | 2016-10-06 | 42.006 | 18,201,936 | -22,205 | 0.27% | 764,588,648 |
| 2016-10-07 | 2016-10-05 | 41.454 | 18,224,141 | -8,882 | 0.27% | 755,467,637 |
| 2016-10-06 | 2016-10-04 | 41.375 | 18,233,023 | +48,217 | 0.27% | 754,398,883 |
| 2016-10-05 | 2016-10-03 | 41.375 | 18,184,806 | +30,770 | 0.27% | 752,403,885 |
| 2016-10-04 | 2016-09-30 | 41.297 | 18,154,036 | +7,931 | 0.27% | 749,700,038 |
| 2016-10-03 | 2016-09-29 | 41.612 | 18,146,105 | +17,447 | 0.27% | 755,092,916 |
| 2016-09-30 | 2016-09-28 | 41.297 | 18,128,658 | +3,806 | 0.27% | 748,652,013 |
| 2016-09-29 | 2016-09-27 | 41.691 | 18,124,852 | +635 | 0.27% | 755,636,964 |
| 2016-09-28 | 2016-09-26 | 41.297 | 18,124,217 | +26,646 | 0.27% | 748,468,615 |
| 2016-09-27 | 2016-09-23 | 42.242 | 18,097,571 | -268,049 | 0.27% | 764,483,528 |
| 2016-09-26 | 2016-09-22 | 42.952 | 18,365,620 | +10,468 | 0.27% | 788,833,145 |
| 2016-09-23 | 2016-09-21 | 42.558 | 18,355,152 | +3,490 | 0.27% | 781,150,651 |
| 2016-09-22 | 2016-09-20 | 42.873 | 18,351,662 | +33,625 | 0.27% | 786,787,326 |
| 2016-09-21 | 2016-09-19 | 43.582 | 18,318,037 | +914,855 | 0.27% | 798,338,579 |
| 2016-09-20 | 2016-09-15 | 47.856 | 17,403,182 | +25,694 | 0.26% | 832,850,990 |
| 2016-09-19 | 2016-09-14 | 47.362 | 17,377,488 | +772,585 | 0.26% | 823,033,199 |
| 2016-09-15 | 2016-09-13 | 47.115 | 16,604,903 | +129,600 | 0.26% | 782,338,826 |
| 2016-09-14 | 2016-09-12 | 47.280 | 16,475,303 | -8,802 | 0.26% | 778,946,831 |
| 2016-09-13 | 2016-09-09 | 48.350 | 16,484,105 | -20,032 | 0.26% | 797,014,065 |
| 2016-09-12 | 2016-09-08 | 47.444 | 16,504,137 | -1,518 | 0.26% | 783,028,944 |
| 2016-09-09 | 2016-09-07 | 46.703 | 16,505,655 | -6,070 | 0.26% | 770,865,012 |
| 2016-09-08 | 2016-09-06 | 46.703 | 16,511,725 | +19,121 | 0.26% | 771,148,499 |
| 2016-09-07 | 2016-09-05 | 46.374 | 16,492,604 | -66,165 | 0.26% | 764,821,589 |
| 2016-09-06 | 2016-09-02 | 45.468 | 16,558,769 | +55,846 | 0.26% | 752,886,721 |
| 2016-09-05 | 2016-09-01 | 45.468 | 16,502,923 | -20,032 | 0.26% | 750,347,540 |
| 2016-09-01 | 2016-08-30 | 42.996 | 16,522,955 | +28,530 | 0.26% | 710,429,088 |
| 2016-08-31 | 2016-08-29 | 42.749 | 16,494,425 | +78,610 | 0.26% | 705,126,522 |
| 2016-08-30 | 2016-08-26 | 42.832 | 16,415,815 | -4,249 | 0.26% | 703,118,144 |
| 2016-08-29 | 2016-08-25 | 42.585 | 16,420,064 | +19,121 | 0.26% | 699,242,635 |
| 2016-08-26 | 2016-08-24 | 42.996 | 16,400,943 | +13,355 | 0.26% | 705,183,000 |
| 2016-08-25 | 2016-08-23 | 42.996 | 16,387,588 | -10,926 | 0.26% | 704,608,782 |
| 2016-08-24 | 2016-08-22 | 43.326 | 16,398,514 | -1,214 | 0.26% | 710,481,463 |
| 2016-08-23 | 2016-08-19 | 42.914 | 16,399,728 | +5,159 | 0.26% | 703,779,934 |
| 2016-08-22 | 2016-08-18 | 43.079 | 16,394,569 | +31,869 | 0.26% | 706,259,341 |
| 2016-08-19 | 2016-08-17 | 42.914 | 16,362,700 | -33,690 | 0.25% | 702,190,910 |
| 2016-08-18 | 2016-08-16 | 43.491 | 16,396,390 | -82,252 | 0.26% | 713,090,539 |
| 2016-08-17 | 2016-08-15 | 43.738 | 16,478,642 | +5,390 | 0.26% | 720,739,712 |
| 2016-08-16 | 2016-08-12 | 43.491 | 16,473,252 | -11,229 | 0.26% | 716,433,321 |
| 2016-08-15 | 2016-08-11 | 43.161 | 16,484,481 | +2,731 | 0.26% | 711,490,454 |
| 2016-08-12 | 2016-08-10 | 42.914 | 16,481,750 | -55,846 | 0.26% | 707,299,837 |
| 2016-08-11 | 2016-08-09 | 42.996 | 16,537,596 | -1,518 | 0.26% | 711,058,600 |
| 2016-08-10 | 2016-08-08 | 42.914 | 16,539,114 | -58,274 | 0.26% | 709,761,562 |
| 2016-08-09 | 2016-08-05 | 41.926 | 16,597,388 | +25,191 | 0.26% | 695,857,065 |
| 2016-08-08 | 2016-08-04 | 41.761 | 16,572,197 | +34,297 | 0.26% | 692,070,852 |
| 2016-08-05 | 2016-08-03 | 41.679 | 16,537,900 | +31,262 | 0.26% | 689,276,371 |
| 2016-08-04 | 2016-08-01 | 42.585 | 16,506,638 | +19,728 | 0.26% | 702,929,358 |
| 2016-08-03 | 2016-07-29 | 41.926 | 16,486,910 | -23,977 | 0.26% | 691,225,198 |
| 2016-08-01 | 2016-07-28 | 42.585 | 16,510,887 | +25,191 | 0.26% | 703,110,300 |
| 2016-07-29 | 2016-07-27 | 42.832 | 16,485,696 | -55,239 | 0.26% | 706,111,269 |
| 2016-07-28 | 2016-07-26 | 42.749 | 16,540,935 | -84,680 | 0.26% | 707,114,796 |
| 2016-07-27 | 2016-07-25 | 42.173 | 16,625,615 | +63,131 | 0.26% | 701,148,796 |
| 2016-07-25 | 2016-07-21 | 41.349 | 16,562,484 | +3,642 | 0.26% | 684,844,072 |
| 2016-07-22 | 2016-07-20 | 41.184 | 16,558,842 | -49,776 | 0.26% | 681,965,616 |
| 2016-07-21 | 2016-07-19 | 39.949 | 16,608,618 | -13,962 | 0.26% | 663,495,141 |
| 2016-07-20 | 2016-07-18 | 40.278 | 16,622,580 | -17,300 | 0.26% | 669,529,632 |
| 2016-07-19 | 2016-07-15 | 39.949 | 16,639,880 | -84,984 | 0.26% | 664,744,022 |
| 2016-07-18 | 2016-07-14 | 40.031 | 16,724,864 | -17,604 | 0.26% | 669,516,641 |
| 2016-07-15 | 2016-07-13 | 39.619 | 16,742,468 | -30,958 | 0.26% | 663,326,070 |
| 2016-07-14 | 2016-07-12 | 39.208 | 16,773,426 | -86,501 | 0.26% | 657,644,575 |
| 2016-07-13 | 2016-07-11 | 38.466 | 16,859,927 | +43,099 | 0.26% | 648,537,484 |
| 2016-07-12 | 2016-07-08 | 38.054 | 16,816,828 | +13,354 | 0.26% | 639,953,723 |
| 2016-07-11 | 2016-07-07 | 38.301 | 16,803,474 | -3,642 | 0.26% | 643,597,789 |
| 2016-07-08 | 2016-07-06 | 37.725 | 16,807,116 | +14,569 | 0.26% | 634,046,614 |
| 2016-07-07 | 2016-07-05 | 38.054 | 16,792,547 | -8,802 | 0.26% | 639,029,725 |
| 2016-07-06 | 2016-07-04 | 38.549 | 16,801,349 | +31,262 | 0.26% | 647,668,117 |
| 2016-07-05 | 2016-06-30 | 38.219 | 16,770,087 | -47,652 | 0.26% | 640,937,686 |
| 2016-07-04 | 2016-06-29 | 37.807 | 16,817,739 | -41,885 | 0.26% | 635,832,622 |
| 2016-06-30 | 2016-06-28 | 37.395 | 16,859,624 | -8,498 | 0.26% | 630,472,647 |
| 2016-06-29 | 2016-06-27 | 37.231 | 16,868,122 | +9,105 | 0.26% | 628,011,621 |
| 2016-06-28 | 2016-06-24 | 37.560 | 16,859,017 | +153,881 | 0.26% | 633,227,261 |
| 2016-06-27 | 2016-06-23 | 38.219 | 16,705,136 | -8,194 | 0.26% | 638,455,317 |
| 2016-06-24 | 2016-06-22 | 37.972 | 16,713,330 | -34,904 | 0.26% | 634,638,516 |
| 2016-06-23 | 2016-06-21 | 37.725 | 16,748,234 | +65,862 | 0.26% | 631,825,297 |
| 2016-06-22 | 2016-06-20 | 37.560 | 16,682,372 | +4,856 | 0.26% | 626,592,448 |
| 2016-06-21 | 2016-06-17 | 37.148 | 16,677,516 | +39,457 | 0.26% | 619,541,524 |
| 2016-06-20 | 2016-06-16 | 37.066 | 16,638,059 | +33,993 | 0.26% | 616,705,307 |
| 2016-06-17 | 2016-06-15 | 37.725 | 16,604,066 | -33,690 | 0.26% | 626,386,575 |
| 2016-06-16 | 2016-06-14 | 37.890 | 16,637,756 | +4,857 | 0.26% | 630,398,389 |
| 2016-06-15 | 2016-06-13 | 38.219 | 16,632,899 | -5,464 | 0.26% | 635,694,484 |
| 2016-06-14 | 2016-06-10 | 39.043 | 16,638,363 | -11,230 | 0.26% | 649,608,126 |
| 2016-06-13 | 2016-06-08 | 39.290 | 16,649,593 | -14,265 | 0.26% | 654,160,795 |
| 2016-06-10 | 2016-06-07 | 41.758 | 16,663,858 | +27,316 | 0.26% | 695,850,204 |
| 2016-06-08 | 2016-06-06 | 40.996 | 16,636,542 | +485,123 | 0.26% | 682,027,217 |
| 2016-06-07 | 2016-06-03 | 40.742 | 16,151,419 | +2,952 | 0.26% | 658,035,076 |
| 2016-06-06 | 2016-06-02 | 40.572 | 16,148,467 | -15,348 | 0.26% | 655,179,194 |
| 2016-06-03 | 2016-06-01 | 40.318 | 16,163,815 | -2,066 | 0.26% | 651,694,578 |
| 2016-06-02 | 2016-05-31 | 40.488 | 16,165,881 | +1,181 | 0.26% | 654,516,438 |
| 2016-06-01 | 2016-05-30 | 40.149 | 16,164,700 | +4,427 | 0.26% | 648,991,897 |
| 2016-05-31 | 2016-05-27 | 39.386 | 16,160,273 | +15,938 | 0.26% | 636,494,902 |
| 2016-05-30 | 2016-05-26 | 39.556 | 16,144,335 | -51,061 | 0.26% | 638,602,075 |
| 2016-05-27 | 2016-05-25 | 39.471 | 16,195,396 | -4,428 | 0.26% | 639,250,052 |
| 2016-05-26 | 2016-05-24 | 39.048 | 16,199,824 | +296 | 0.26% | 632,564,049 |
| 2016-05-25 | 2016-05-23 | 38.793 | 16,199,528 | -59,326 | 0.26% | 628,436,097 |
| 2016-05-24 | 2016-05-20 | 38.031 | 16,258,854 | -14,463 | 0.26% | 618,343,153 |
| 2016-05-23 | 2016-05-19 | 37.608 | 16,273,317 | +6,494 | 0.26% | 612,001,291 |
| 2016-05-20 | 2016-05-18 | 37.015 | 16,266,823 | +43,978 | 0.26% | 602,112,248 |
| 2016-05-19 | 2016-05-17 | 37.692 | 16,222,845 | +4,132 | 0.26% | 611,477,264 |
| 2016-05-18 | 2016-05-16 | 36.845 | 16,218,713 | -12,692 | 0.26% | 597,583,957 |
| 2016-05-17 | 2016-05-13 | 36.676 | 16,231,405 | +15,643 | 0.26% | 595,301,935 |
| 2016-05-16 | 2016-05-12 | 37.692 | 16,215,762 | -2,361 | 0.26% | 611,210,289 |
| 2016-05-13 | 2016-05-11 | 37.946 | 16,218,123 | +4,722 | 0.26% | 615,420,399 |
| 2016-05-12 | 2016-05-10 | 37.862 | 16,213,401 | +36,599 | 0.26% | 613,867,910 |
| 2016-05-11 | 2016-05-09 | 37.354 | 16,176,802 | +16,824 | 0.26% | 604,260,969 |
| 2016-05-10 | 2016-05-06 | 37.438 | 16,159,978 | +61,392 | 0.26% | 605,001,315 |
| 2016-05-09 | 2016-05-05 | 37.862 | 16,098,586 | +6,493 | 0.26% | 609,520,812 |
| 2016-05-06 | 2016-05-04 | 37.523 | 16,092,093 | +208,673 | 0.26% | 603,822,850 |
| 2016-05-05 | 2016-05-03 | 38.116 | 15,883,420 | +49,881 | 0.25% | 605,410,317 |
| 2016-05-04 | 2016-04-29 | 39.386 | 15,833,539 | +6,493 | 0.25% | 623,626,028 |
| 2016-05-03 | 2016-04-28 | 39.810 | 15,827,046 | +8,265 | 0.25% | 630,073,198 |
| 2016-04-29 | 2016-04-27 | 40.318 | 15,818,781 | -1,476 | 0.25% | 637,783,457 |
| 2016-04-28 | 2016-04-26 | 41.589 | 15,820,257 | -12,692 | 0.25% | 657,943,060 |
| 2016-04-27 | 2016-04-25 | 40.996 | 15,832,949 | +8,855 | 0.25% | 649,083,334 |
| 2016-04-26 | 2016-04-22 | 41.165 | 15,824,094 | -2,952 | 0.25% | 651,400,979 |
| 2016-04-25 | 2016-04-21 | 41.589 | 15,827,046 | -597,979 | 0.25% | 658,225,405 |
| 2016-04-22 | 2016-04-20 | 41.165 | 16,425,025 | -2,952 | 0.26% | 676,138,386 |
| 2016-04-21 | 2016-04-19 | 41.165 | 16,427,977 | -3,837 | 0.26% | 676,259,905 |
| 2016-04-20 | 2016-04-18 | 40.657 | 16,431,814 | -24,497 | 0.26% | 668,067,018 |
| 2016-04-19 | 2016-04-15 | 40.996 | 16,456,311 | -13,577 | 0.26% | 674,638,516 |
| 2016-04-18 | 2016-04-14 | 40.826 | 16,469,888 | -67,885 | 0.26% | 672,405,052 |
| 2016-04-15 | 2016-04-13 | 40.488 | 16,537,773 | -199,228 | 0.26% | 669,573,423 |
| 2016-04-14 | 2016-04-12 | 39.048 | 16,737,001 | -7,084 | 0.27% | 653,539,515 |
| 2016-04-13 | 2016-04-11 | 38.878 | 16,744,085 | -11,806 | 0.27% | 650,979,615 |
| 2016-04-12 | 2016-04-08 | 38.793 | 16,755,891 | +194,210 | 0.27% | 650,019,355 |
| 2016-04-11 | 2016-04-07 | 38.709 | 16,561,681 | +5,903 | 0.27% | 641,082,466 |
| 2016-04-08 | 2016-04-06 | 38.539 | 16,555,778 | -16,823 | 0.27% | 638,049,356 |
| 2016-04-07 | 2016-04-05 | 38.285 | 16,572,601 | +13,872 | 0.27% | 634,486,510 |
| 2016-04-06 | 2016-04-01 | 38.963 | 16,558,729 | +2,951 | 0.27% | 645,175,867 |
| 2016-04-05 | 2016-03-31 | 39.217 | 16,555,778 | -27,154 | 0.27% | 649,267,806 |
| 2016-04-01 | 2016-03-30 | 38.709 | 16,582,932 | +5,608 | 0.27% | 641,905,067 |
| 2016-03-31 | 2016-03-29 | 38.116 | 16,577,324 | -2,656 | 0.27% | 631,859,069 |
| 2016-03-30 | 2016-03-24 | 37.608 | 16,579,980 | +184,765 | 0.27% | 623,534,167 |
| 2016-03-29 | 2016-03-23 | 38.539 | 16,395,215 | -149,642 | 0.26% | 631,861,358 |
| 2016-03-24 | 2016-03-22 | 38.201 | 16,544,857 | -49,881 | 0.27% | 632,022,942 |
| 2016-03-23 | 2016-03-21 | 38.624 | 16,594,738 | +886 | 0.27% | 640,956,456 |
| 2016-03-22 | 2016-03-18 | 38.031 | 16,593,852 | -14,758 | 0.27% | 631,083,517 |
| 2016-03-21 | 2016-03-17 | 37.777 | 16,608,610 | -295 | 0.27% | 627,424,437 |
| 2016-03-18 | 2016-03-16 | 36.930 | 16,608,905 | -7,084 | 0.27% | 613,367,519 |
| 2016-03-17 | 2016-03-15 | 37.099 | 16,615,989 | -43,387 | 0.27% | 616,443,944 |
| 2016-03-16 | 2016-03-14 | 36.507 | 16,659,376 | -3,837 | 0.27% | 608,176,009 |
| 2016-03-15 | 2016-03-11 | 36.337 | 16,663,213 | -8,855 | 0.27% | 605,493,272 |
| 2016-03-14 | 2016-03-10 | 35.829 | 16,672,068 | +1,181 | 0.27% | 597,342,100 |
| 2016-03-11 | 2016-03-09 | 36.252 | 16,670,887 | -15,348 | 0.27% | 604,360,067 |
| 2016-03-10 | 2016-03-08 | 36.083 | 16,686,235 | +2,656 | 0.27% | 602,089,757 |
| 2016-03-09 | 2016-03-07 | 36.252 | 16,683,579 | +29,811 | 0.27% | 604,820,183 |
| 2016-03-08 | 2016-03-04 | 35.998 | 16,653,768 | -21,842 | 0.27% | 599,507,643 |
| 2016-03-07 | 2016-03-03 | 35.321 | 16,675,610 | -20,956 | 0.27% | 588,994,268 |
| 2016-03-04 | 2016-03-02 | 35.321 | 16,696,566 | -45,453 | 0.27% | 589,734,449 |
| 2016-03-03 | 2016-03-01 | 34.389 | 16,742,019 | -1,181 | 0.27% | 575,740,987 |
| 2016-03-02 | 2016-02-29 | 34.220 | 16,743,200 | -15,643 | 0.27% | 572,945,238 |
| 2016-03-01 | 2016-02-26 | 33.881 | 16,758,843 | -44,863 | 0.27% | 567,802,509 |
| 2016-02-29 | 2016-02-25 | 32.966 | 16,803,706 | +25,088 | 0.27% | 553,950,795 |
| 2016-02-26 | 2016-02-24 | 33.711 | 16,778,618 | +41,026 | 0.27% | 565,630,139 |
| 2016-02-25 | 2016-02-23 | 34.304 | 16,737,592 | +1,476 | 0.27% | 574,171,040 |
| 2016-02-24 | 2016-02-22 | 34.050 | 16,736,116 | -28,925 | 0.27% | 569,867,664 |
| 2016-02-23 | 2016-02-19 | 33.169 | 16,765,041 | -2,656 | 0.27% | 556,084,240 |
| 2016-02-22 | 2016-02-18 | 33.068 | 16,767,697 | -19,185 | 0.27% | 554,468,030 |
| 2016-02-19 | 2016-02-17 | 32.593 | 16,786,882 | +19,775 | 0.27% | 547,139,898 |
| 2016-02-18 | 2016-02-16 | 33.440 | 16,767,107 | +117,176 | 0.27% | 560,697,428 |
| 2016-02-17 | 2016-02-15 | 33.305 | 16,649,931 | +42,797 | 0.27% | 554,522,575 |
| 2016-02-16 | 2016-02-12 | 32.153 | 16,607,134 | +15,643 | 0.27% | 533,966,705 |
| 2016-02-15 | 2016-02-11 | 32.322 | 16,591,491 | +39,845 | 0.27% | 536,274,400 |
| 2016-02-12 | 2016-02-05 | 33.406 | 16,551,646 | +7,084 | 0.27% | 552,931,560 |
| 2016-02-11 | 2016-02-04 | 33.000 | 16,544,562 | +7,969 | 0.27% | 545,968,399 |
| 2016-02-05 | 2016-02-03 | 33.237 | 16,536,593 | +34,533 | 0.26% | 549,627,331 |
| 2016-02-04 | 2016-02-02 | 33.406 | 16,502,060 | +44,568 | 0.26% | 551,275,068 |
| 2016-02-03 | 2016-02-01 | 33.881 | 16,457,492 | +36,894 | 0.26% | 557,592,505 |
| 2016-02-02 | 2016-01-29 | 34.728 | 16,420,598 | -7,969 | 0.26% | 570,251,071 |
| 2016-02-01 | 2016-01-28 | 33.508 | 16,428,567 | +10,035 | 0.26% | 550,489,767 |
| 2016-01-29 | 2016-01-27 | 33.474 | 16,418,532 | +69,656 | 0.26% | 549,597,240 |
| 2016-01-28 | 2016-01-26 | 33.406 | 16,348,876 | +32,172 | 0.26% | 546,157,736 |
| 2016-01-26 | 2016-01-22 | 34.135 | 16,316,704 | -24,498 | 0.26% | 556,968,668 |
| 2016-01-25 | 2016-01-21 | 32.898 | 16,341,202 | +5,608 | 0.26% | 537,596,588 |
| 2016-01-22 | 2016-01-20 | 33.711 | 16,335,594 | +134,000 | 0.26% | 550,695,195 |
| 2016-01-21 | 2016-01-19 | 35.660 | 16,201,594 | +30,695 | 0.26% | 577,740,914 |
| 2016-01-20 | 2016-01-18 | 35.151 | 16,170,899 | +95,040 | 0.26% | 568,428,108 |
| 2016-01-19 | 2016-01-15 | 36.761 | 16,075,859 | +39,845 | 0.26% | 590,958,797 |
| 2016-01-18 | 2016-01-14 | 37.608 | 16,036,014 | +33,648 | 0.26% | 603,076,882 |
| 2016-01-15 | 2016-01-13 | 37.692 | 16,002,366 | +13,872 | 0.26% | 603,166,891 |
| 2016-01-14 | 2016-01-12 | 37.777 | 15,988,494 | -195,391 | 0.26% | 603,998,278 |
| 2016-01-13 | 2016-01-11 | 37.099 | 16,183,885 | +29,220 | 0.26% | 600,413,126 |
| 2016-01-12 | 2016-01-08 | 38.285 | 16,154,665 | -2,066 | 0.26% | 618,485,717 |
| 2016-01-11 | 2016-01-07 | 37.862 | 16,156,731 | +201,589 | 0.26% | 611,722,284 |
| 2016-01-08 | 2016-01-06 | 38.370 | 15,955,142 | +8,559 | 0.26% | 612,198,357 |
| 2016-01-07 | 2016-01-05 | 38.539 | 15,946,583 | +17,119 | 0.26% | 614,571,361 |
| 2016-01-06 | 2016-01-04 | 39.217 | 15,929,464 | +20,956 | 0.26% | 624,705,655 |
| 2016-01-05 | 2015-12-31 | 40.149 | 15,908,508 | -2,361 | 0.25% | 638,706,118 |
| 2016-01-04 | 2015-12-29 | 40.403 | 15,910,869 | +9,445 | 0.25% | 642,843,953 |
| 2015-12-30 | 2015-12-28 | 40.318 | 15,901,424 | +5,903 | 0.25% | 641,115,467 |
| 2015-12-29 | 2015-12-24 | 40.657 | 15,895,521 | -26,859 | 0.25% | 646,262,994 |
| 2015-12-28 | 2015-12-22 | 40.488 | 15,922,380 | +8,559 | 0.26% | 644,657,686 |
| 2015-12-23 | 2015-12-21 | 40.149 | 15,913,821 | +11,216 | 0.25% | 638,919,428 |
| 2015-12-22 | 2015-12-18 | 40.064 | 15,902,605 | +3,837 | 0.25% | 637,122,139 |
| 2015-12-21 | 2015-12-17 | 39.725 | 15,898,768 | +2,657 | 0.25% | 631,581,788 |
| 2015-12-18 | 2015-12-16 | 39.302 | 15,896,111 | +39,845 | 0.25% | 624,744,082 |
| 2015-12-17 | 2015-12-15 | 38.793 | 15,856,266 | +176,206 | 0.25% | 615,119,769 |
| 2015-12-16 | 2015-12-14 | 38.878 | 15,680,060 | +35,714 | 0.25% | 609,612,256 |
| 2015-12-15 | 2015-12-11 | 39.386 | 15,644,346 | +12,691 | 0.25% | 616,174,398 |
| 2015-12-14 | 2015-12-10 | 39.810 | 15,631,655 | +23,022 | 0.25% | 622,294,701 |
| 2015-12-11 | 2015-12-09 | 40.149 | 15,608,633 | +591 | 0.25% | 626,666,523 |
| 2015-12-10 | 2015-12-08 | 40.318 | 15,608,042 | -49,881 | 0.25% | 629,286,857 |
| 2015-12-08 | 2015-12-04 | 40.657 | 15,657,923 | +20,660 | 0.25% | 636,602,990 |
| 2015-12-07 | 2015-12-03 | 40.911 | 15,637,263 | -26,563 | 0.25% | 639,736,537 |
| 2015-12-04 | 2015-12-02 | 40.826 | 15,663,826 | +590 | 0.25% | 639,496,500 |
| 2015-12-03 | 2015-12-01 | 41.080 | 15,663,236 | +17,119 | 0.25% | 643,452,532 |
| 2015-12-02 | 2015-11-30 | 40.233 | 15,646,117 | +18,004 | 0.25% | 629,496,713 |
| 2015-12-01 | 2015-11-27 | 40.911 | 15,628,113 | +12,692 | 0.25% | 639,362,201 |
| 2015-11-30 | 2015-11-26 | 41.335 | 15,615,421 | +10,035 | 0.25% | 645,456,239 |
| 2015-11-27 | 2015-11-25 | 41.673 | 15,605,386 | +3,247 | 0.25% | 650,328,672 |
| 2015-11-25 | 2015-11-23 | 41.758 | 15,602,139 | +18,004 | 0.25% | 651,514,890 |
| 2015-11-24 | 2015-11-20 | 41.504 | 15,584,135 | +3,247 | 0.25% | 646,803,059 |
| 2015-11-23 | 2015-11-19 | 41.589 | 15,580,888 | +32,961 | 0.25% | 647,988,027 |
| 2015-11-20 | 2015-11-18 | 41.504 | 15,547,927 | -1,771 | 0.25% | 645,300,285 |
| 2015-11-19 | 2015-11-17 | 41.419 | 15,549,698 | -16,824 | 0.25% | 644,056,699 |
| 2015-11-18 | 2015-11-16 | 41.080 | 15,566,522 | +47,520 | 0.25% | 639,479,479 |
| 2015-11-17 | 2015-11-13 | 42.182 | 15,519,002 | +666,750 | 0.25% | 654,615,698 |
| 2015-11-16 | 2015-11-12 | 42.690 | 14,852,252 | -3,542 | 0.24% | 634,039,230 |
| 2015-11-13 | 2015-11-11 | 42.012 | 14,855,794 | +7,969 | 0.24% | 624,123,922 |
| 2015-11-12 | 2015-11-10 | 42.266 | 14,847,825 | +76,740 | 0.24% | 627,562,045 |
| 2015-11-11 | 2015-11-09 | 42.605 | 14,771,085 | +21,546 | 0.24% | 629,323,090 |
| 2015-11-10 | 2015-11-06 | 42.605 | 14,749,539 | +11,511 | 0.24% | 628,405,121 |
| 2015-11-09 | 2015-11-05 | 43.029 | 14,738,028 | +48,700 | 0.24% | 634,156,391 |
| 2015-11-06 | 2015-11-04 | 43.113 | 14,689,328 | -48,700 | 0.24% | 633,305,113 |
| 2015-11-05 | 2015-11-03 | 42.520 | 14,738,028 | -12,692 | 0.24% | 626,666,354 |
| 2015-11-04 | 2015-11-02 | 41.589 | 14,750,720 | +6,789 | 0.24% | 613,462,465 |
| 2015-11-03 | 2015-10-30 | 42.182 | 14,743,931 | +17,709 | 0.24% | 621,921,995 |
| 2015-11-02 | 2015-10-29 | 42.351 | 14,726,222 | +70,246 | 0.24% | 623,669,680 |
| 2015-10-29 | 2015-10-27 | 43.706 | 14,655,976 | -26,858 | 0.23% | 640,556,925 |
| 2015-10-28 | 2015-10-26 | 43.029 | 14,682,834 | +72,017 | 0.24% | 631,781,471 |
| 2015-10-27 | 2015-10-23 | 44.130 | 14,610,817 | +65,524 | 0.23% | 644,771,018 |
| 2015-10-26 | 2015-10-22 | 43.791 | 14,545,293 | -6,494 | 0.23% | 636,951,406 |
| 2015-10-23 | 2015-10-20 | 43.537 | 14,551,787 | -8,854 | 0.23% | 633,538,091 |
| 2015-10-22 | 2015-10-19 | 43.706 | 14,560,641 | +126,915 | 0.23% | 636,390,195 |
| 2015-10-20 | 2015-10-16 | 44.045 | 14,433,726 | -63,753 | 0.23% | 635,733,481 |
| 2015-10-19 | 2015-10-15 | 43.537 | 14,497,479 | +98,286 | 0.23% | 631,173,695 |
| 2015-10-16 | 2015-10-14 | 43.367 | 14,399,193 | +50,176 | 0.23% | 624,455,360 |
| 2015-10-15 | 2015-10-13 | 43.029 | 14,349,017 | -6,788 | 0.23% | 617,417,800 |
| 2015-10-14 | 2015-10-12 | 43.283 | 14,355,805 | -28,335 | 0.23% | 621,357,771 |
| 2015-10-13 | 2015-10-09 | 43.283 | 14,384,140 | -117,176 | 0.23% | 622,584,186 |
| 2015-10-12 | 2015-10-08 | 41.504 | 14,501,316 | +7,084 | 0.23% | 601,861,801 |
| 2015-10-09 | 2015-10-07 | 41.843 | 14,494,232 | -39,550 | 0.23% | 606,478,544 |
| 2015-10-08 | 2015-10-06 | 39.895 | 14,533,782 | +202,179 | 0.23% | 579,819,521 |
| 2015-10-07 | 2015-10-05 | 40.064 | 14,331,603 | -5,608 | 0.23% | 574,181,498 |
| 2015-10-06 | 2015-10-02 | 39.556 | 14,337,211 | -16,528 | 0.23% | 567,119,840 |
| 2015-10-05 | 2015-09-30 | 38.539 | 14,353,739 | +5,903 | 0.23% | 553,184,147 |
| 2015-10-02 | 2015-09-29 | 37.946 | 14,347,836 | +27,744 | 0.23% | 544,449,623 |
| 2015-09-30 | 2015-09-25 | 38.878 | 14,320,092 | +30,696 | 0.23% | 556,739,170 |
| 2015-09-29 | 2015-09-24 | 39.048 | 14,289,396 | +226,087 | 0.23% | 557,966,444 |
| 2015-09-25 | 2015-09-23 | 39.895 | 14,063,309 | +281,309 | 0.23% | 561,050,185 |
| 2015-09-24 | 2015-09-22 | 40.742 | 13,782,000 | +23,022 | 0.22% | 561,501,093 |
| 2015-09-23 | 2015-09-21 | 40.488 | 13,758,978 | +18,005 | 0.22% | 557,066,903 |
| 2015-09-22 | 2015-09-18 | 40.911 | 13,740,973 | +34,828 | 0.22% | 562,157,360 |
| 2015-09-21 | 2015-09-17 | 40.911 | 13,706,145 | +78,215 | 0.22% | 560,732,510 |
| 2015-09-18 | 2015-09-16 | 43.464 | 13,627,930 | +15,643 | 0.22% | 592,325,839 |
| 2015-09-17 | 2015-09-15 | 42.252 | 13,612,287 | +312,024 | 0.22% | 575,145,844 |
| 2015-09-16 | 2015-09-14 | 42.339 | 13,300,263 | +215,611 | 0.22% | 563,113,779 |
| 2015-09-15 | 2015-09-11 | 42.079 | 13,084,652 | +46,344 | 0.21% | 550,586,442 |
| 2015-09-14 | 2015-09-10 | 42.425 | 13,038,308 | +18,190 | 0.21% | 553,151,867 |
| 2015-09-11 | 2015-09-09 | 43.897 | 13,020,118 | +8,374 | 0.21% | 571,544,364 |
| 2015-09-10 | 2015-09-08 | 41.992 | 13,011,744 | +15,015 | 0.21% | 546,391,979 |
| 2015-09-09 | 2015-09-07 | 40.174 | 12,996,729 | +23,677 | 0.21% | 522,130,557 |
| 2015-09-08 | 2015-09-04 | 41.559 | 12,973,052 | +15,014 | 0.21% | 539,151,060 |
| 2015-09-07 | 2015-09-02 | 41.473 | 12,958,038 | +98,173 | 0.21% | 537,405,157 |
| 2015-09-04 | 2015-09-01 | 42.858 | 12,859,865 | +111,167 | 0.21% | 551,148,558 |
| 2015-09-02 | 2015-08-31 | 45.369 | 12,748,698 | +2,887 | 0.21% | 578,394,543 |
| 2015-09-01 | 2015-08-28 | 45.802 | 12,745,811 | +2,888 | 0.21% | 583,781,345 |
| 2015-08-31 | 2015-08-27 | 46.148 | 12,742,923 | +101,060 | 0.21% | 588,062,295 |
| 2015-08-28 | 2015-08-26 | 44.676 | 12,641,863 | +53,418 | 0.21% | 564,791,105 |
| 2015-08-27 | 2015-08-25 | 45.369 | 12,588,445 | +10,972 | 0.21% | 571,124,039 |
| 2015-08-26 | 2015-08-24 | 44.243 | 12,577,473 | +69,876 | 0.21% | 556,469,493 |
| 2015-08-25 | 2015-08-21 | 46.754 | 12,507,597 | -7,219 | 0.20% | 584,782,956 |
| 2015-08-24 | 2015-08-20 | 47.707 | 12,514,816 | +49,087 | 0.20% | 597,039,595 |
| 2015-08-21 | 2015-08-19 | 49.092 | 12,465,729 | +20,789 | 0.20% | 611,966,723 |
| 2015-08-20 | 2015-08-18 | 49.265 | 12,444,940 | +140,908 | 0.20% | 613,101,163 |
| 2015-08-19 | 2015-08-17 | 50.304 | 12,304,032 | +14,725 | 0.20% | 618,942,994 |
| 2015-08-18 | 2015-08-14 | 50.910 | 12,289,307 | +8,374 | 0.20% | 625,650,486 |
| 2015-08-17 | 2015-08-13 | 49.438 | 12,280,933 | +100,483 | 0.20% | 607,147,956 |
| 2015-08-14 | 2015-08-12 | 50.304 | 12,180,450 | +202,987 | 0.20% | 612,726,315 |
| 2015-08-13 | 2015-08-11 | 54.547 | 11,977,463 | -3,176 | 0.20% | 653,329,779 |
| 2015-08-12 | 2015-08-10 | 54.460 | 11,980,639 | -866 | 0.20% | 652,465,713 |
| 2015-08-11 | 2015-08-07 | 54.633 | 11,981,505 | -5,775 | 0.20% | 654,587,638 |
| 2015-08-10 | 2015-08-06 | 54.027 | 11,987,280 | +2,310 | 0.20% | 647,637,975 |
| 2015-08-07 | 2015-08-05 | 54.460 | 11,984,970 | -6,064 | 0.20% | 652,701,579 |
| 2015-08-06 | 2015-08-04 | 53.941 | 11,991,034 | -3,176 | 0.20% | 646,802,586 |
| 2015-08-05 | 2015-08-03 | 53.508 | 11,994,210 | +15,881 | 0.20% | 641,781,495 |
| 2015-08-04 | 2015-07-31 | 54.114 | 11,978,329 | -4,620 | 0.20% | 648,191,485 |
| 2015-08-03 | 2015-07-30 | 53.681 | 11,982,949 | +8,951 | 0.20% | 643,253,958 |
| 2015-07-31 | 2015-07-29 | 54.720 | 11,973,998 | -10,106 | 0.20% | 655,214,238 |
| 2015-07-30 | 2015-07-28 | 54.200 | 11,984,104 | -52,552 | 0.20% | 649,541,598 |
| 2015-07-29 | 2015-07-27 | 53.421 | 12,036,656 | +32,051 | 0.20% | 643,010,522 |
| 2015-07-28 | 2015-07-24 | 55.239 | 12,004,605 | +5,775 | 0.20% | 663,125,334 |
| 2015-07-27 | 2015-07-23 | 55.499 | 11,998,830 | +3,176 | 0.20% | 665,922,972 |
| 2015-07-24 | 2015-07-22 | 55.672 | 11,995,654 | -32,628 | 0.20% | 667,823,920 |
| 2015-07-23 | 2015-07-21 | 55.932 | 12,028,282 | -9,240 | 0.20% | 672,764,685 |
| 2015-07-22 | 2015-07-20 | 55.932 | 12,037,522 | +289 | 0.20% | 673,281,496 |
| 2015-07-21 | 2015-07-17 | 55.412 | 12,037,233 | -21,078 | 0.20% | 667,012,093 |
| 2015-07-20 | 2015-07-16 | 54.200 | 12,058,311 | +2,598 | 0.20% | 653,563,637 |
| 2015-07-17 | 2015-07-15 | 54.200 | 12,055,713 | +12,994 | 0.20% | 653,422,824 |
| 2015-07-16 | 2015-07-14 | 52.988 | 12,042,719 | -289 | 0.20% | 638,121,007 |
| 2015-07-15 | 2015-07-13 | 53.334 | 12,043,008 | +6,352 | 0.20% | 642,307,146 |
| 2015-07-14 | 2015-07-10 | 52.988 | 12,036,656 | -10,972 | 0.20% | 637,799,740 |
| 2015-07-13 | 2015-07-09 | 50.997 | 12,047,628 | -245,143 | 0.20% | 614,389,678 |
| 2015-07-10 | 2015-07-08 | 48.572 | 12,292,771 | +201,543 | 0.20% | 597,089,892 |
| 2015-07-09 | 2015-07-07 | 52.382 | 12,091,228 | +9,817 | 0.20% | 633,363,238 |
| 2015-07-08 | 2015-07-06 | 52.728 | 12,081,411 | +3,465 | 0.20% | 637,033,129 |
| 2015-07-07 | 2015-07-03 | 55.499 | 12,077,946 | +24,543 | 0.20% | 670,313,830 |
| 2015-07-06 | 2015-07-02 | 56.884 | 12,053,403 | -22,233 | 0.20% | 685,649,421 |
| 2015-07-03 | 2015-06-30 | 55.932 | 12,075,636 | -4,042 | 0.20% | 675,413,284 |
| 2015-07-02 | 2015-06-29 | 54.806 | 12,079,678 | +65,256 | 0.20% | 662,042,903 |
| 2015-06-30 | 2015-06-26 | 56.018 | 12,014,422 | +12,416 | 0.20% | 673,029,700 |
| 2015-06-29 | 2015-06-25 | 56.278 | 12,002,006 | +4,620 | 0.20% | 675,451,644 |
| 2015-06-26 | 2015-06-24 | 56.798 | 11,997,386 | +5,197 | 0.20% | 681,424,177 |
| 2015-06-25 | 2015-06-23 | 57.577 | 11,992,189 | -23,388 | 0.20% | 690,473,756 |
| 2015-06-24 | 2015-06-22 | 55.845 | 12,015,577 | +10,106 | 0.20% | 671,013,739 |
| 2015-06-23 | 2015-06-19 | 55.672 | 12,005,471 | -24,832 | 0.20% | 668,370,453 |
| 2015-06-22 | 2015-06-18 | 55.586 | 12,030,303 | -2,310 | 0.20% | 668,711,298 |
| 2015-06-19 | 2015-06-17 | 57.119 | 12,032,613 | -15,592 | 0.20% | 687,287,776 |
| 2015-06-18 | 2015-06-16 | 56.325 | 12,048,205 | +208,997 | 0.20% | 678,620,338 |
| 2015-06-17 | 2015-06-15 | 56.678 | 11,839,208 | +9,359 | 0.20% | 671,022,818 |
| 2015-06-16 | 2015-06-12 | 56.942 | 11,829,849 | -12,763 | 0.20% | 673,620,637 |
| 2015-06-15 | 2015-06-11 | 55.973 | 11,842,612 | +8,509 | 0.20% | 662,864,698 |
| 2015-06-12 | 2015-06-10 | 55.620 | 11,834,103 | +134,435 | 0.20% | 658,215,900 |
| 2015-06-11 | 2015-06-09 | 56.678 | 11,699,668 | +3,688 | 0.20% | 663,113,967 |
| 2015-06-10 | 2015-06-08 | 56.325 | 11,695,980 | -60,695 | 0.20% | 658,781,113 |
| 2015-06-09 | 2015-06-05 | 56.854 | 11,756,675 | +11,628 | 0.20% | 668,417,624 |
| 2015-06-08 | 2015-06-04 | 56.766 | 11,745,047 | +24,959 | 0.20% | 666,721,240 |
| 2015-06-05 | 2015-06-03 | 57.119 | 11,720,088 | -51,903 | 0.20% | 669,436,739 |
| 2015-06-04 | 2015-06-02 | 56.237 | 11,771,991 | +69,204 | 0.20% | 662,024,809 |
| 2015-06-03 | 2015-06-01 | 56.854 | 11,702,787 | +9,643 | 0.20% | 665,353,859 |
| 2015-06-02 | 2015-05-29 | 56.237 | 11,693,144 | +23,257 | 0.19% | 657,590,668 |
| 2015-06-01 | 2015-05-28 | 56.590 | 11,669,887 | +122,240 | 0.19% | 660,397,383 |
| 2015-05-29 | 2015-05-27 | 58.088 | 11,547,647 | +43,961 | 0.19% | 670,783,820 |
| 2015-05-28 | 2015-05-26 | 58.882 | 11,503,686 | -82,817 | 0.19% | 677,356,256 |
| 2015-05-27 | 2015-05-22 | 58.441 | 11,586,503 | +128,763 | 0.19% | 677,126,127 |
| 2015-05-26 | 2015-05-21 | 54.034 | 11,457,740 | -7,658 | 0.19% | 619,103,276 |
| 2015-05-22 | 2015-05-20 | 54.210 | 11,465,398 | -12,479 | 0.19% | 621,538,328 |
| 2015-05-21 | 2015-05-19 | 54.122 | 11,477,877 | -5,672 | 0.19% | 621,203,083 |
| 2015-05-20 | 2015-05-18 | 53.769 | 11,483,549 | -5,389 | 0.19% | 617,461,136 |
| 2015-05-19 | 2015-05-15 | 53.945 | 11,488,938 | -20,137 | 0.19% | 619,776,311 |
| 2015-05-18 | 2015-05-14 | 52.976 | 11,509,075 | -3,971 | 0.19% | 609,703,316 |
| 2015-05-15 | 2015-05-13 | 52.271 | 11,513,046 | -3,403 | 0.19% | 601,795,032 |
| 2015-05-14 | 2015-05-12 | 52.535 | 11,516,449 | +4,538 | 0.19% | 605,018,303 |
| 2015-05-13 | 2015-05-11 | 53.064 | 11,511,911 | -16,167 | 0.19% | 610,868,287 |
| 2015-05-12 | 2015-05-08 | 52.535 | 11,528,078 | -2,269 | 0.19% | 605,629,234 |
| 2015-05-11 | 2015-05-07 | 52.094 | 11,530,347 | +11,912 | 0.19% | 600,666,654 |
| 2015-05-08 | 2015-05-06 | 52.183 | 11,518,435 | +4,538 | 0.19% | 601,061,412 |
| 2015-05-07 | 2015-05-05 | 52.183 | 11,513,897 | -74,592 | 0.19% | 600,824,608 |
| 2015-05-06 | 2015-05-04 | 52.800 | 11,588,489 | +32,333 | 0.19% | 611,867,379 |
| 2015-05-05 | 2015-04-30 | 53.152 | 11,556,156 | +175,561 | 0.19% | 614,234,736 |
| 2015-05-04 | 2015-04-29 | 55.620 | 11,380,595 | -7,942 | 0.19% | 632,991,666 |
| 2015-04-30 | 2015-04-28 | 55.532 | 11,388,537 | -12,479 | 0.19% | 632,429,546 |
| 2015-04-29 | 2015-04-27 | 55.532 | 11,401,016 | -23,540 | 0.19% | 633,122,531 |
| 2015-04-28 | 2015-04-24 | 55.003 | 11,424,556 | -24,108 | 0.19% | 628,387,569 |
| 2015-04-27 | 2015-04-23 | 54.474 | 11,448,664 | -86,788 | 0.19% | 623,658,649 |
| 2015-04-24 | 2015-04-22 | 52.888 | 11,535,452 | -37,438 | 0.19% | 610,083,854 |
| 2015-04-23 | 2015-04-21 | 51.654 | 11,572,890 | +141,762 | 0.19% | 597,782,375 |
| 2015-04-22 | 2015-04-20 | 51.389 | 11,431,128 | -14,465 | 0.19% | 587,437,013 |
| 2015-04-21 | 2015-04-17 | 52.623 | 11,445,593 | +44,812 | 0.19% | 602,304,758 |
| 2015-04-20 | 2015-04-16 | 52.711 | 11,400,781 | -16,450 | 0.19% | 600,951,539 |
| 2015-04-17 | 2015-04-15 | 52.535 | 11,417,231 | -15,599 | 0.19% | 599,805,871 |
| 2015-04-16 | 2015-04-14 | 52.711 | 11,432,830 | -29,213 | 0.19% | 602,640,888 |
| 2015-04-15 | 2015-04-13 | 52.976 | 11,462,043 | -139,257 | 0.19% | 607,211,754 |
| 2015-04-14 | 2015-04-10 | 51.037 | 11,601,300 | -45,379 | 0.19% | 592,091,581 |
| 2015-04-13 | 2015-04-09 | 50.155 | 11,646,679 | -126,211 | 0.19% | 584,141,467 |
| 2015-04-10 | 2015-04-08 | 49.979 | 11,772,890 | -32,049 | 0.20% | 588,396,133 |
| 2015-04-09 | 2015-04-02 | 49.538 | 11,804,939 | -6,807 | 0.20% | 584,795,103 |
| 2015-04-08 | 2015-04-01 | 49.362 | 11,811,746 | -95,296 | 0.20% | 583,049,988 |
| 2015-04-02 | 2015-03-31 | 48.745 | 11,907,042 | +59,276 | 0.20% | 580,407,053 |
| 2015-04-01 | 2015-03-30 | 49.626 | 11,847,766 | -22,973 | 0.20% | 587,961,010 |
| 2015-03-30 | 2015-03-26 | 49.009 | 11,870,739 | -203,923 | 0.20% | 581,776,551 |
| 2015-03-27 | 2015-03-25 | 48.304 | 12,074,662 | -4,537 | 0.20% | 583,255,987 |
| 2015-03-26 | 2015-03-24 | 47.511 | 12,079,199 | +14,748 | 0.20% | 573,892,522 |
| 2015-03-25 | 2015-03-23 | 47.687 | 12,064,451 | -52,186 | 0.20% | 575,318,704 |
| 2015-03-24 | 2015-03-20 | 47.511 | 12,116,637 | +2,836 | 0.20% | 575,671,232 |
| 2015-03-23 | 2015-03-19 | 47.423 | 12,113,801 | -17,584 | 0.20% | 574,468,706 |
| 2015-03-20 | 2015-03-18 | 46.982 | 12,131,385 | -22,406 | 0.20% | 569,955,907 |
| 2015-03-19 | 2015-03-17 | 47.158 | 12,153,791 | -568 | 0.20% | 573,151,206 |
| 2015-03-18 | 2015-03-16 | 46.806 | 12,154,359 | -109,760 | 0.20% | 568,892,549 |
| 2015-03-17 | 2015-03-13 | 46.541 | 12,264,119 | +68,352 | 0.20% | 570,786,829 |
| 2015-03-16 | 2015-03-12 | 46.541 | 12,195,767 | +45,946 | 0.20% | 567,605,645 |
| 2015-03-13 | 2015-03-11 | 46.806 | 12,149,821 | +3,404 | 0.20% | 568,680,145 |
| 2015-03-12 | 2015-03-10 | 47.158 | 12,146,417 | -24,392 | 0.20% | 572,803,461 |
| 2015-03-11 | 2015-03-09 | 46.629 | 12,170,809 | +66,084 | 0.20% | 567,516,880 |
| 2015-03-10 | 2015-03-06 | 46.541 | 12,104,725 | +40,557 | 0.20% | 563,368,441 |
| 2015-03-09 | 2015-03-05 | 47.335 | 12,064,168 | +47,365 | 0.20% | 571,051,566 |
| 2015-03-06 | 2015-03-04 | 47.952 | 12,016,803 | -5,956 | 0.20% | 576,224,216 |
| 2015-03-05 | 2015-03-03 | 48.040 | 12,022,759 | -1,702 | 0.20% | 577,569,576 |
| 2015-03-04 | 2015-03-02 | 48.040 | 12,024,461 | -851 | 0.20% | 577,651,340 |
| 2015-03-03 | 2015-02-27 | 48.216 | 12,025,312 | +1,135 | 0.20% | 579,812,193 |
| 2015-03-02 | 2015-02-26 | 48.480 | 12,024,177 | -14,181 | 0.20% | 582,937,125 |
| 2015-02-27 | 2015-02-25 | 47.952 | 12,038,358 | -851 | 0.20% | 577,257,812 |
| 2015-02-26 | 2015-02-24 | 48.128 | 12,039,209 | -12,479 | 0.20% | 579,421,040 |
| 2015-02-25 | 2015-02-23 | 47.687 | 12,051,688 | +26,944 | 0.20% | 574,710,074 |
| 2015-02-24 | 2015-02-18 | 47.952 | 12,024,744 | -44,245 | 0.20% | 576,604,999 |
| 2015-02-23 | 2015-02-16 | 47.952 | 12,068,989 | +15,883 | 0.20% | 578,726,615 |
| 2015-02-17 | 2015-02-13 | 48.128 | 12,053,106 | -20,421 | 0.20% | 580,089,872 |
| 2015-02-16 | 2015-02-12 | 47.775 | 12,073,527 | +19,286 | 0.20% | 576,815,748 |
| 2015-02-13 | 2015-02-11 | 48.745 | 12,054,241 | -12,196 | 0.20% | 587,582,247 |
| 2015-02-12 | 2015-02-10 | 48.657 | 12,066,437 | +4,538 | 0.20% | 587,113,129 |
| 2015-02-11 | 2015-02-09 | 48.480 | 12,061,899 | -140,108 | 0.20% | 584,765,903 |
| 2015-02-10 | 2015-02-06 | 47.952 | 12,202,007 | -130,465 | 0.20% | 585,105,033 |
| 2015-02-09 | 2015-02-05 | 47.511 | 12,332,472 | +6,523 | 0.21% | 585,925,728 |
| 2015-02-06 | 2015-02-04 | 48.128 | 12,325,949 | -194,279 | 0.21% | 593,221,215 |
| 2015-02-05 | 2015-02-03 | 47.952 | 12,520,228 | -51,335 | 0.21% | 600,364,221 |
| 2015-02-04 | 2015-02-02 | 48.392 | 12,571,563 | -156,558 | 0.21% | 608,366,491 |
| 2015-02-03 | 2015-01-30 | 48.040 | 12,728,121 | -410,398 | 0.21% | 611,454,946 |
| 2015-02-02 | 2015-01-29 | 47.070 | 13,138,519 | -4,538 | 0.22% | 618,431,119 |
| 2015-01-30 | 2015-01-28 | 47.423 | 13,143,057 | -166,201 | 0.22% | 623,278,766 |
| 2015-01-29 | 2015-01-27 | 47.335 | 13,309,258 | -12,479 | 0.22% | 629,987,300 |
| 2015-01-27 | 2015-01-23 | 47.158 | 13,321,737 | -34,885 | 0.22% | 628,229,466 |
| 2015-01-26 | 2015-01-22 | 46.717 | 13,356,622 | -30,631 | 0.22% | 623,987,902 |
| 2015-01-23 | 2015-01-21 | 46.541 | 13,387,253 | +567 | 0.22% | 623,058,834 |
| 2015-01-22 | 2015-01-20 | 46.100 | 13,386,686 | -6,240 | 0.22% | 617,132,517 |
| 2015-01-21 | 2015-01-19 | 46.012 | 13,392,926 | -22,406 | 0.22% | 616,239,648 |
| 2015-01-20 | 2015-01-16 | 46.629 | 13,415,332 | +2,553 | 0.22% | 625,548,175 |
| 2015-01-19 | 2015-01-15 | 46.894 | 13,412,779 | -175,561 | 0.22% | 628,975,988 |
| 2015-01-16 | 2015-01-14 | 46.189 | 13,588,340 | -67,501 | 0.23% | 627,626,622 |
| 2015-01-15 | 2015-01-13 | 46.100 | 13,655,841 | -6,807 | 0.23% | 629,540,689 |
| 2015-01-14 | 2015-01-12 | 46.012 | 13,662,648 | -20,704 | 0.23% | 628,650,184 |
| 2015-01-13 | 2015-01-09 | 46.189 | 13,683,352 | -300,070 | 0.23% | 632,015,095 |
| 2015-01-12 | 2015-01-08 | 45.219 | 13,983,422 | +11,061 | 0.23% | 632,316,470 |
| 2015-01-09 | 2015-01-07 | 45.131 | 13,972,361 | -1,701 | 0.23% | 630,584,692 |
| 2015-01-08 | 2015-01-06 | 44.778 | 13,974,062 | +34,601 | 0.23% | 625,734,417 |
| 2015-01-07 | 2015-01-05 | 45.395 | 13,939,461 | +19,003 | 0.23% | 632,786,019 |
| 2015-01-06 | 2015-01-02 | 45.924 | 13,920,458 | +5,388 | 0.23% | 639,285,586 |
| 2015-01-05 | 2014-12-31 | 45.748 | 13,915,070 | +26,377 | 0.23% | 636,585,025 |
| 2015-01-02 | 2014-12-29 | 45.924 | 13,888,693 | +89,908 | 0.23% | 637,826,804 |
| 2014-12-29 | 2014-12-22 | 45.043 | 13,798,785 | +12,195 | 0.23% | 621,534,747 |
| 2014-12-23 | 2014-12-19 | 43.985 | 13,786,590 | +87,071 | 0.23% | 606,402,622 |
| 2014-12-22 | 2014-12-18 | 44.514 | 13,699,519 | +103,522 | 0.23% | 609,818,172 |
| 2014-12-19 | 2014-12-17 | 44.866 | 13,595,997 | +14,748 | 0.23% | 610,003,753 |
| 2014-12-18 | 2014-12-16 | 44.955 | 13,581,249 | +22,406 | 0.23% | 610,539,199 |
| 2014-12-17 | 2014-12-15 | 45.307 | 13,558,843 | +72,890 | 0.23% | 614,312,589 |
| 2014-12-16 | 2014-12-12 | 45.836 | 13,485,953 | +19,003 | 0.22% | 618,142,565 |
| 2014-12-15 | 2014-12-11 | 46.189 | 13,466,950 | +17,300 | 0.22% | 622,019,786 |
| 2014-12-12 | 2014-12-10 | 46.806 | 13,449,650 | +26,661 | 0.22% | 629,519,473 |
| 2014-12-11 | 2014-12-09 | 46.453 | 13,422,989 | +11,344 | 0.22% | 623,538,845 |
| 2014-12-10 | 2014-12-08 | 47.246 | 13,411,645 | +138,407 | 0.22% | 633,651,553 |
| 2014-12-09 | 2014-12-05 | 48.304 | 13,273,238 | +45,946 | 0.22% | 641,152,153 |
| 2014-12-08 | 2014-12-04 | 48.304 | 13,227,292 | +5,673 | 0.22% | 638,932,771 |
| 2014-12-05 | 2014-12-03 | 48.569 | 13,221,619 | -28,362 | 0.22% | 642,155,049 |
| 2014-12-04 | 2014-12-02 | 48.128 | 13,249,981 | +23,540 | 0.22% | 637,692,872 |
| 2014-12-03 | 2014-12-01 | 47.158 | 13,226,441 | -35,452 | 0.22% | 623,735,476 |
| 2014-12-02 | 2014-11-28 | 48.304 | 13,261,893 | -4,538 | 0.22% | 640,604,143 |
| 2014-12-01 | 2014-11-27 | 48.745 | 13,266,431 | -20,137 | 0.22% | 646,670,275 |
| 2014-11-28 | 2014-11-26 | 48.921 | 13,286,568 | -89,624 | 0.22% | 649,994,172 |
| 2014-11-27 | 2014-11-25 | 48.480 | 13,376,192 | -22,690 | 0.22% | 648,483,377 |
| 2014-11-26 | 2014-11-24 | 48.216 | 13,398,882 | +98,416 | 0.22% | 646,040,216 |
| 2014-11-25 | 2014-11-21 | 47.246 | 13,300,466 | -11,344 | 0.22% | 628,398,749 |
| 2014-11-24 | 2014-11-20 | 46.894 | 13,311,810 | -2,553 | 0.22% | 624,241,169 |
| 2014-11-21 | 2014-11-19 | 47.335 | 13,314,363 | -12,196 | 0.22% | 630,228,942 |
| 2014-11-20 | 2014-11-18 | 47.775 | 13,326,559 | -110,611 | 0.22% | 636,679,663 |
| 2014-11-19 | 2014-11-17 | 48.480 | 13,437,170 | -308,227 | 0.22% | 651,439,616 |
| 2014-11-18 | 2014-11-14 | 48.392 | 13,745,397 | -55,873 | 0.23% | 665,170,985 |
| 2014-11-17 | 2014-11-13 | 48.392 | 13,801,270 | +5,956 | 0.23% | 667,874,806 |
| 2014-11-14 | 2014-11-12 | 48.216 | 13,795,314 | -70,054 | 0.23% | 665,154,573 |
| 2014-11-13 | 2014-11-11 | 46.453 | 13,865,368 | -117,986 | 0.23% | 644,088,701 |
| 2014-11-12 | 2014-11-10 | 45.395 | 13,983,354 | -154,573 | 0.23% | 634,778,554 |
| 2014-11-11 | 2014-11-07 | 44.778 | 14,137,927 | +18,152 | 0.24% | 633,072,009 |
| 2014-11-10 | 2014-11-06 | 45.483 | 14,119,775 | +1,418 | 0.24% | 642,216,031 |
| 2014-11-07 | 2014-11-05 | 45.307 | 14,118,357 | +6,807 | 0.24% | 639,662,576 |
| 2014-11-06 | 2014-11-04 | 45.483 | 14,111,550 | -5,956 | 0.24% | 641,841,930 |
| 2014-11-05 | 2014-11-03 | 45.219 | 14,117,506 | +1,135 | 0.24% | 638,379,615 |
| 2014-11-04 | 2014-10-31 | 45.483 | 14,116,371 | -13,047 | 0.24% | 642,061,206 |
| 2014-11-03 | 2014-10-30 | 44.866 | 14,129,418 | -11,912 | 0.24% | 633,936,445 |
| 2014-10-31 | 2014-10-29 | 45.131 | 14,141,330 | -98,132 | 0.24% | 638,210,408 |
| 2014-10-30 | 2014-10-28 | 44.866 | 14,239,462 | -10,494 | 0.24% | 638,873,726 |
| 2014-10-29 | 2014-10-27 | 44.161 | 14,249,956 | -2,269 | 0.24% | 629,295,917 |
| 2014-10-28 | 2014-10-24 | 44.338 | 14,252,225 | +31,198 | 0.24% | 631,908,678 |
| 2014-10-27 | 2014-10-23 | 44.514 | 14,221,027 | -6,807 | 0.24% | 633,032,495 |
| 2014-10-24 | 2014-10-22 | 44.426 | 14,227,834 | -17,868 | 0.24% | 632,081,371 |
| 2014-10-23 | 2014-10-21 | 44.073 | 14,245,702 | -17,868 | 0.24% | 627,852,350 |
| 2014-10-22 | 2014-10-20 | 44.161 | 14,263,570 | -7,374 | 0.24% | 629,897,128 |
| 2014-10-21 | 2014-10-17 | 44.249 | 14,270,944 | -284 | 0.24% | 631,480,703 |
| 2014-10-20 | 2014-10-16 | 43.721 | 14,271,228 | -26,376 | 0.24% | 623,945,541 |
| 2014-10-17 | 2014-10-15 | 43.985 | 14,297,604 | -5,106 | 0.24% | 628,879,553 |
| 2014-10-16 | 2014-10-14 | 44.073 | 14,302,710 | -1,701 | 0.24% | 630,364,870 |
| 2014-10-15 | 2014-10-13 | 44.161 | 14,304,411 | +4,538 | 0.24% | 631,700,718 |
| 2014-10-14 | 2014-10-10 | 43.280 | 14,299,873 | -13,614 | 0.24% | 618,895,517 |
| 2014-10-13 | 2014-10-09 | 43.721 | 14,313,487 | -21,272 | 0.24% | 625,793,127 |
| 2014-10-10 | 2014-10-08 | 43.103 | 14,334,759 | +9,643 | 0.24% | 617,878,267 |
| 2014-10-08 | 2014-10-06 | 43.809 | 14,325,116 | +7,942 | 0.24% | 627,564,258 |
| 2014-10-07 | 2014-10-03 | 43.544 | 14,317,174 | -29,213 | 0.24% | 623,430,315 |
| 2014-10-06 | 2014-09-30 | 43.632 | 14,346,387 | -74,876 | 0.24% | 625,966,952 |
| 2014-10-03 | 2014-09-29 | 43.632 | 14,421,263 | -16,166 | 0.24% | 629,233,970 |
| 2014-09-30 | 2014-09-26 | 45.307 | 14,437,429 | +2,269 | 0.24% | 654,118,821 |
| 2014-09-29 | 2014-09-25 | 44.866 | 14,435,160 | +11,345 | 0.24% | 647,653,995 |
| 2014-09-26 | 2014-09-24 | 45.395 | 14,423,815 | -2,836 | 0.24% | 654,773,414 |
| 2014-09-24 | 2014-09-22 | 44.778 | 14,426,651 | -3,687 | 0.24% | 646,000,572 |
| 2014-09-23 | 2014-09-19 | 45.307 | 14,430,338 | +6,239 | 0.24% | 653,797,548 |
| 2014-09-22 | 2014-09-18 | 45.131 | 14,424,099 | -10,210 | 0.24% | 650,972,017 |
| 2014-09-19 | 2014-09-17 | 45.483 | 14,434,309 | -3,971 | 0.24% | 656,522,122 |
| 2014-09-18 | 2014-09-16 | 45.307 | 14,438,280 | -3,970 | 0.24% | 654,157,377 |
| 2014-09-17 | 2014-09-15 | 44.955 | 14,442,250 | +2,552 | 0.24% | 649,245,128 |
| 2014-09-16 | 2014-09-12 | 45.219 | 14,439,698 | -17,584 | 0.24% | 652,948,818 |
| 2014-09-15 | 2014-09-11 | 45.483 | 14,457,282 | -8,225 | 0.24% | 657,567,013 |
| 2014-09-12 | 2014-09-10 | 47.610 | 14,465,507 | -53,888 | 0.24% | 688,707,918 |
| 2014-09-11 | 2014-09-08 | 47.610 | 14,519,395 | +321,671 | 0.24% | 691,273,545 |
| 2014-09-10 | 2014-09-05 | 47.430 | 14,197,724 | +6,944 | 0.24% | 673,403,065 |
| 2014-09-08 | 2014-09-04 | 47.520 | 14,190,780 | +833 | 0.24% | 674,350,889 |
| 2014-09-05 | 2014-09-03 | 47.430 | 14,189,947 | -27,499 | 0.24% | 673,034,199 |
| 2014-09-04 | 2014-09-02 | 46.890 | 14,217,446 | +8,889 | 0.24% | 666,661,009 |
| 2014-09-03 | 2014-09-01 | 47.070 | 14,208,557 | -52,500 | 0.24% | 668,801,760 |
| 2014-09-02 | 2014-08-29 | 46.890 | 14,261,057 | +7,222 | 0.24% | 668,705,944 |
| 2014-09-01 | 2014-08-28 | 46.800 | 14,253,835 | -52,500 | 0.24% | 667,084,447 |
| 2014-08-29 | 2014-08-27 | 46.980 | 14,306,335 | +13,889 | 0.24% | 672,116,625 |
| 2014-08-28 | 2014-08-26 | 46.980 | 14,292,446 | +78,333 | 0.24% | 671,464,115 |
| 2014-08-27 | 2014-08-25 | 47.790 | 14,214,113 | -65,833 | 0.24% | 679,297,520 |
| 2014-08-26 | 2014-08-22 | 46.710 | 14,279,946 | +17,778 | 0.24% | 667,021,246 |
| 2014-08-25 | 2014-08-21 | 46.890 | 14,262,168 | -19,167 | 0.24% | 668,758,039 |
| 2014-08-22 | 2014-08-20 | 46.800 | 14,281,335 | -228,054 | 0.24% | 668,371,457 |
| 2014-08-21 | 2014-08-19 | 45.450 | 14,509,389 | -46,110 | 0.25% | 659,456,642 |
| 2014-08-20 | 2014-08-18 | 44.910 | 14,555,499 | -11,667 | 0.25% | 653,692,329 |
| 2014-08-19 | 2014-08-15 | 44.910 | 14,567,166 | -41,666 | 0.25% | 654,216,298 |
| 2014-08-18 | 2014-08-14 | 44.820 | 14,608,832 | +45,555 | 0.25% | 654,772,727 |
| 2014-08-15 | 2014-08-13 | 44.550 | 14,563,277 | -30,833 | 0.25% | 648,798,823 |
| 2014-08-14 | 2014-08-12 | 44.280 | 14,594,110 | +9,722 | 0.25% | 646,232,004 |
| 2014-08-13 | 2014-08-11 | 44.280 | 14,584,388 | -12,222 | 0.25% | 645,801,511 |
| 2014-08-12 | 2014-08-08 | 44.100 | 14,596,610 | +31,666 | 0.25% | 643,715,296 |
| 2014-08-11 | 2014-08-07 | 44.190 | 14,564,944 | -51,666 | 0.25% | 643,629,670 |
| 2014-08-08 | 2014-08-06 | 43.560 | 14,616,610 | +16,111 | 0.25% | 636,704,274 |
| 2014-08-07 | 2014-08-05 | 43.560 | 14,600,499 | +50,277 | 0.25% | 636,002,474 |
| 2014-08-06 | 2014-08-04 | 44.100 | 14,550,222 | -8,055 | 0.25% | 641,669,570 |
| 2014-08-05 | 2014-08-01 | 43.920 | 14,558,277 | -38,889 | 0.25% | 639,404,289 |
| 2014-08-04 | 2014-07-31 | 44.010 | 14,597,166 | -55,833 | 0.25% | 642,426,061 |
| 2014-08-01 | 2014-07-30 | 43.920 | 14,652,999 | -37,222 | 0.25% | 643,564,510 |
| 2014-07-31 | 2014-07-29 | 43.650 | 14,690,221 | +14,723 | 0.25% | 641,232,923 |
| 2014-07-30 | 2014-07-28 | 43.650 | 14,675,498 | +8,611 | 0.25% | 640,590,259 |
| 2014-07-29 | 2014-07-25 | 43.380 | 14,666,887 | -5,000 | 0.25% | 636,254,297 |
| 2014-07-28 | 2014-07-24 | 43.110 | 14,671,887 | -103,333 | 0.25% | 632,509,760 |
| 2014-07-25 | 2014-07-23 | 42.480 | 14,775,220 | +79,722 | 0.25% | 627,656,021 |
| 2014-07-24 | 2014-07-22 | 42.660 | 14,695,498 | -92,500 | 0.25% | 626,914,614 |
| 2014-07-23 | 2014-07-21 | 42.210 | 14,787,998 | -51,388 | 0.25% | 624,206,045 |
| 2014-07-22 | 2014-07-18 | 42.480 | 14,839,386 | +1,667 | 0.25% | 630,381,813 |
| 2014-07-21 | 2014-07-17 | 42.300 | 14,837,719 | +20,555 | 0.25% | 627,640,189 |
| 2014-07-18 | 2014-07-16 | 42.570 | 14,817,164 | -12,222 | 0.25% | 630,771,370 |
| 2014-07-17 | 2014-07-15 | 42.390 | 14,829,386 | +27,777 | 0.25% | 628,622,355 |
| 2014-07-16 | 2014-07-14 | 42.390 | 14,801,609 | -112,221 | 0.25% | 627,444,879 |
| 2014-07-15 | 2014-07-11 | 42.210 | 14,913,830 | -33,611 | 0.25% | 629,517,453 |
| 2014-07-14 | 2014-07-10 | 42.030 | 14,947,441 | -61,111 | 0.25% | 628,245,625 |
| 2014-07-11 | 2014-07-09 | 41.670 | 15,008,552 | +51,389 | 0.26% | 625,411,020 |
| 2014-07-10 | 2014-07-08 | 42.300 | 14,957,163 | -18,889 | 0.25% | 632,692,708 |
| 2014-07-09 | 2014-07-07 | 42.030 | 14,976,052 | -15,000 | 0.25% | 629,448,154 |
| 2014-07-08 | 2014-07-04 | 42.030 | 14,991,052 | +8,334 | 0.26% | 630,078,609 |
| 2014-07-07 | 2014-07-03 | 42.030 | 14,982,718 | -31,389 | 0.26% | 629,728,328 |
| 2014-07-04 | 2014-07-02 | 41.760 | 15,014,107 | -63,888 | 0.26% | 626,993,779 |
| 2014-07-03 | 2014-06-30 | 40.410 | 15,077,995 | +15,277 | 0.26% | 609,306,317 |
| 2014-07-02 | 2014-06-27 | 40.680 | 15,062,718 | +7,500 | 0.26% | 612,755,933 |
| 2014-06-30 | 2014-06-26 | 40.770 | 15,055,218 | -14,722 | 0.26% | 613,805,810 |
| 2014-06-27 | 2014-06-25 | 40.500 | 15,069,940 | +6,667 | 0.26% | 610,337,116 |
| 2014-06-26 | 2014-06-24 | 40.500 | 15,063,273 | +27,499 | 0.26% | 610,067,101 |
| 2014-06-25 | 2014-06-23 | 40.590 | 15,035,774 | +5,834 | 0.26% | 610,306,613 |
| 2014-06-24 | 2014-06-20 | 41.400 | 15,029,940 | +20,555 | 0.26% | 622,244,151 |
| 2014-06-23 | 2014-06-19 | 41.580 | 15,009,385 | -16,944 | 0.26% | 624,094,877 |
| 2014-06-20 | 2014-06-18 | 41.220 | 15,026,329 | -15,000 | 0.26% | 619,389,895 |
| 2014-06-19 | 2014-06-17 | 41.220 | 15,041,329 | +16,944 | 0.26% | 620,008,200 |
| 2014-06-18 | 2014-06-16 | 41.490 | 15,024,385 | +14,722 | 0.26% | 623,366,377 |
| 2014-06-17 | 2014-06-13 | 41.580 | 15,009,663 | -7,777 | 0.26% | 624,106,436 |
| 2014-06-16 | 2014-06-12 | 43.064 | 15,017,440 | +72,777 | 0.26% | 646,714,847 |
| 2014-06-13 | 2014-06-11 | 43.615 | 14,944,663 | +216,570 | 0.25% | 651,814,203 |
| 2014-06-12 | 2014-06-10 | 43.156 | 14,728,093 | -57,177 | 0.26% | 635,606,689 |
| 2014-06-11 | 2014-06-09 | 42.789 | 14,785,270 | +4,901 | 0.26% | 632,643,805 |
| 2014-06-10 | 2014-06-06 | 42.513 | 14,780,369 | +20,148 | 0.26% | 628,362,633 |
| 2014-06-09 | 2014-06-05 | 42.881 | 14,760,221 | +45,196 | 0.26% | 632,927,294 |
| 2014-06-06 | 2014-06-04 | 43.340 | 14,715,025 | -30,494 | 0.26% | 637,745,035 |
| 2014-06-05 | 2014-06-03 | 42.972 | 14,745,519 | -49,280 | 0.26% | 633,650,818 |
| 2014-06-04 | 2014-05-30 | 42.881 | 14,794,799 | -109,724 | 0.26% | 634,410,019 |
| 2014-06-03 | 2014-05-29 | 42.605 | 14,904,523 | -41,385 | 0.26% | 635,009,387 |
| 2014-05-30 | 2014-05-28 | 42.605 | 14,945,908 | -39,751 | 0.26% | 636,772,601 |
| 2014-05-29 | 2014-05-27 | 41.962 | 14,985,659 | +10,619 | 0.26% | 628,834,165 |
| 2014-05-28 | 2014-05-26 | 41.779 | 14,975,040 | -24,776 | 0.26% | 625,638,507 |
| 2014-05-27 | 2014-05-23 | 41.411 | 14,999,816 | +2,450 | 0.26% | 621,164,399 |
| 2014-05-26 | 2014-05-22 | 41.595 | 14,997,366 | -10,346 | 0.26% | 623,817,100 |
| 2014-05-23 | 2014-05-21 | 41.136 | 15,007,712 | -1,906 | 0.26% | 617,357,295 |
| 2014-05-22 | 2014-05-20 | 41.228 | 15,009,618 | -4,084 | 0.26% | 618,813,905 |
| 2014-05-21 | 2014-05-19 | 41.228 | 15,013,702 | +11,163 | 0.26% | 618,982,279 |
| 2014-05-20 | 2014-05-16 | 41.320 | 15,002,539 | +39,206 | 0.26% | 619,899,608 |
| 2014-05-19 | 2014-05-15 | 41.411 | 14,963,333 | -13,068 | 0.26% | 619,653,584 |
| 2014-05-16 | 2014-05-14 | 41.136 | 14,976,401 | +43,290 | 0.26% | 616,069,286 |
| 2014-05-15 | 2014-05-13 | 41.136 | 14,933,111 | +11,073 | 0.26% | 614,288,508 |
| 2014-05-14 | 2014-05-12 | 41.228 | 14,922,038 | -24,504 | 0.26% | 615,203,172 |
| 2014-05-13 | 2014-05-09 | 40.769 | 14,946,542 | -13,614 | 0.26% | 609,351,354 |
| 2014-05-12 | 2014-05-08 | 40.769 | 14,960,156 | +8,168 | 0.26% | 609,906,379 |
| 2014-05-09 | 2014-05-07 | 40.585 | 14,951,988 | +49,008 | 0.26% | 606,827,554 |
| 2014-05-08 | 2014-05-05 | 41.503 | 14,902,980 | +14,703 | 0.26% | 618,522,691 |
| 2014-05-07 | 2014-05-02 | 41.779 | 14,888,277 | +1,633 | 0.26% | 622,013,657 |
| 2014-05-05 | 2014-04-30 | 41.687 | 14,886,644 | -34,305 | 0.26% | 620,578,519 |
| 2014-05-02 | 2014-04-29 | 41.687 | 14,920,949 | -43,019 | 0.26% | 622,008,590 |
| 2014-04-30 | 2014-04-28 | 41.320 | 14,963,968 | -22,870 | 0.26% | 618,305,868 |
| 2014-04-29 | 2014-04-25 | 40.952 | 14,986,838 | +9,802 | 0.26% | 613,746,396 |
| 2014-04-28 | 2014-04-24 | 41.411 | 14,977,036 | -116,259 | 0.26% | 620,221,046 |
| 2014-04-25 | 2014-04-23 | 40.952 | 15,093,295 | +20,148 | 0.26% | 618,106,061 |
| 2014-04-24 | 2014-04-22 | 41.320 | 15,073,147 | +23,415 | 0.26% | 622,817,105 |
| 2014-04-23 | 2014-04-17 | 41.595 | 15,049,732 | +16,881 | 0.26% | 625,995,270 |
| 2014-04-22 | 2014-04-16 | 41.503 | 15,032,851 | -8,168 | 0.26% | 623,912,765 |
| 2014-04-17 | 2014-04-15 | 41.687 | 15,041,019 | +28,043 | 0.26% | 627,013,940 |
| 2014-04-16 | 2014-04-14 | 42.146 | 15,012,976 | +99,922 | 0.26% | 632,737,478 |
| 2014-04-15 | 2014-04-11 | 42.789 | 14,913,054 | +56,088 | 0.26% | 638,111,528 |
| 2014-04-14 | 2014-04-10 | 42.697 | 14,856,966 | -70,245 | 0.26% | 634,347,402 |
| 2014-04-11 | 2014-04-09 | 42.789 | 14,927,211 | -54,726 | 0.26% | 638,717,289 |
| 2014-04-10 | 2014-04-08 | 42.054 | 14,981,937 | -37,573 | 0.26% | 630,053,644 |
| 2014-04-09 | 2014-04-07 | 41.871 | 15,019,510 | -7,351 | 0.26% | 628,875,521 |
| 2014-04-08 | 2014-04-04 | 41.871 | 15,026,861 | -6,263 | 0.26% | 629,183,312 |
| 2014-04-07 | 2014-04-03 | 41.779 | 15,033,124 | -29,404 | 0.26% | 628,065,184 |
| 2014-04-04 | 2014-04-02 | 41.044 | 15,062,528 | -65,345 | 0.26% | 618,229,143 |
| 2014-04-03 | 2014-04-01 | 40.493 | 15,127,873 | -40,840 | 0.26% | 612,576,797 |
| 2014-04-02 | 2014-03-31 | 40.585 | 15,168,713 | -6,534 | 0.26% | 615,623,355 |
| 2014-04-01 | 2014-03-28 | 39.851 | 15,175,247 | -66,706 | 0.26% | 604,741,234 |
| 2014-03-31 | 2014-03-27 | 40.310 | 15,241,953 | +302,762 | 0.26% | 614,397,191 |
| 2014-03-28 | 2014-03-26 | 42.972 | 14,939,191 | -4,901 | 0.26% | 641,973,374 |
| 2014-03-27 | 2014-03-25 | 42.605 | 14,944,092 | -14,702 | 0.26% | 636,695,230 |
| 2014-03-26 | 2014-03-24 | 42.054 | 14,958,794 | +59,898 | 0.26% | 629,080,383 |
| 2014-03-25 | 2014-03-21 | 42.054 | 14,898,896 | +18,515 | 0.26% | 626,561,420 |
| 2014-03-24 | 2014-03-20 | 41.687 | 14,880,381 | +85,492 | 0.26% | 620,317,434 |
| 2014-03-21 | 2014-03-19 | 42.238 | 14,794,889 | +25,593 | 0.26% | 624,904,463 |
| 2014-03-20 | 2014-03-18 | 42.513 | 14,769,296 | +18,242 | 0.26% | 627,891,883 |
| 2014-03-19 | 2014-03-17 | 42.330 | 14,751,054 | +22,326 | 0.26% | 624,407,429 |
| 2014-03-18 | 2014-03-14 | 42.146 | 14,728,728 | +20,692 | 0.26% | 620,757,551 |
| 2014-03-17 | 2014-03-13 | 42.238 | 14,708,036 | +21,509 | 0.26% | 621,235,978 |
| 2014-03-14 | 2014-03-12 | 42.330 | 14,686,527 | +114,352 | 0.26% | 621,676,022 |
| 2014-03-13 | 2014-03-11 | 42.881 | 14,572,175 | -544 | 0.25% | 624,863,766 |
| 2014-03-12 | 2014-03-10 | 42.881 | 14,572,719 | +2,450 | 0.25% | 624,887,093 |
| 2014-03-11 | 2014-03-07 | 43.248 | 14,570,269 | +32,672 | 0.25% | 630,133,488 |
| 2014-03-10 | 2014-03-06 | 43.707 | 14,537,597 | -37,845 | 0.25% | 635,394,808 |
| 2014-03-07 | 2014-03-05 | 43.156 | 14,575,442 | +17,698 | 0.25% | 629,018,871 |
| 2014-03-06 | 2014-03-04 | 43.156 | 14,557,744 | -13,069 | 0.25% | 628,255,095 |
| 2014-03-05 | 2014-03-03 | 42.697 | 14,570,813 | -2,995 | 0.25% | 622,129,537 |
| 2014-03-04 | 2014-02-28 | 43.248 | 14,573,808 | +69,156 | 0.25% | 630,286,542 |
| 2014-03-03 | 2014-02-27 | 43.982 | 14,504,652 | +2,995 | 0.25% | 637,950,394 |
| 2014-02-28 | 2014-02-26 | 43.432 | 14,501,657 | +23,959 | 0.25% | 629,829,289 |
| 2014-02-27 | 2014-02-25 | 43.891 | 14,477,698 | -6,580 | 0.25% | 635,435,528 |
| 2014-02-26 | 2014-02-24 | 43.891 | 14,484,278 | +23,143 | 0.25% | 635,724,328 |
| 2014-02-25 | 2014-02-21 | 44.533 | 14,461,135 | +8,712 | 0.25% | 644,003,463 |
| 2014-02-24 | 2014-02-20 | 44.350 | 14,452,423 | +34,851 | 0.25% | 640,961,403 |
| 2014-02-21 | 2014-02-19 | 44.809 | 14,417,572 | -31,039 | 0.25% | 646,034,981 |
| 2014-02-20 | 2014-02-18 | 43.982 | 14,448,611 | -3,812 | 0.25% | 635,485,573 |
| 2014-02-19 | 2014-02-17 | 44.166 | 14,452,423 | -7,078 | 0.25% | 638,307,319 |
| 2014-02-18 | 2014-02-14 | 43.707 | 14,459,501 | +7,351 | 0.25% | 631,981,466 |
| 2014-02-17 | 2014-02-13 | 43.432 | 14,452,150 | +19,603 | 0.25% | 627,679,124 |
| 2014-02-14 | 2014-02-12 | 43.615 | 14,432,547 | +3,539 | 0.25% | 629,478,170 |
| 2014-02-13 | 2014-02-11 | 43.248 | 14,429,008 | -13,613 | 0.25% | 624,024,247 |
| 2014-02-12 | 2014-02-10 | 43.064 | 14,442,621 | -12,796 | 0.25% | 621,960,696 |
| 2014-02-11 | 2014-02-07 | 42.422 | 14,455,417 | +43,835 | 0.25% | 613,220,526 |
| 2014-02-10 | 2014-02-06 | 42.422 | 14,411,582 | +82,769 | 0.25% | 611,360,979 |
| 2014-02-07 | 2014-02-05 | 42.513 | 14,328,813 | +179,697 | 0.25% | 609,165,486 |
| 2014-02-06 | 2014-02-04 | 42.422 | 14,149,116 | +13,068 | 0.25% | 600,226,777 |
| 2014-02-05 | 2014-01-30 | 43.340 | 14,136,048 | +92,844 | 0.25% | 612,652,335 |
| 2014-02-04 | 2014-01-28 | 43.615 | 14,043,204 | +17,425 | 0.24% | 612,496,904 |
| 2014-01-29 | 2014-01-27 | 43.799 | 14,025,779 | +108,907 | 0.24% | 614,312,644 |
| 2014-01-28 | 2014-01-24 | 44.258 | 13,916,872 | +4,901 | 0.24% | 615,931,981 |
| 2014-01-27 | 2014-01-23 | 44.625 | 13,911,971 | +56,359 | 0.24% | 620,824,741 |
| 2014-01-24 | 2014-01-22 | 45.360 | 13,855,612 | -45,196 | 0.24% | 628,487,646 |
| 2014-01-23 | 2014-01-21 | 45.635 | 13,900,808 | -213,458 | 0.24% | 634,366,904 |
| 2014-01-22 | 2014-01-20 | 44.625 | 14,114,266 | -2,178 | 0.25% | 629,852,200 |
| 2014-01-21 | 2014-01-17 | 44.809 | 14,116,444 | -5,446 | 0.25% | 632,541,778 |
| 2014-01-20 | 2014-01-16 | 44.442 | 14,121,890 | +5,990 | 0.25% | 627,599,038 |
| 2014-01-17 | 2014-01-15 | 44.625 | 14,115,900 | -817 | 0.25% | 629,925,118 |
| 2014-01-15 | 2014-01-13 | 44.625 | 14,116,717 | +8,713 | 0.25% | 629,961,576 |
| 2014-01-14 | 2014-01-10 | 44.625 | 14,108,004 | +3,812 | 0.25% | 629,572,757 |
| 2014-01-13 | 2014-01-09 | 44.350 | 14,104,192 | +37,845 | 0.24% | 625,517,444 |
| 2014-01-10 | 2014-01-08 | 44.258 | 14,066,347 | +62,894 | 0.24% | 622,547,435 |
| 2014-01-09 | 2014-01-07 | 44.258 | 14,003,453 | +38,662 | 0.24% | 619,763,877 |
| 2014-01-08 | 2014-01-06 | 44.350 | 13,964,791 | +29,949 | 0.24% | 619,335,044 |
| 2014-01-07 | 2014-01-03 | 44.809 | 13,934,842 | +56,360 | 0.24% | 624,404,399 |
| 2014-01-06 | 2014-01-02 | 45.452 | 13,878,482 | +10,073 | 0.24% | 630,799,367 |
| 2014-01-03 | 2013-12-31 | 45.635 | 13,868,409 | -17,464 | 0.24% | 632,888,367 |
| 2014-01-02 | 2013-12-27 | 45.727 | 13,885,873 | -13,342 | 0.24% | 634,960,362 |
| 2013-12-30 | 2013-12-24 | 45.635 | 13,899,215 | +23,143 | 0.24% | 634,294,207 |
| 2013-12-27 | 2013-12-20 | 44.993 | 13,876,072 | +26,410 | 0.24% | 624,319,224 |
| 2013-12-23 | 2013-12-19 | 45.084 | 13,849,662 | +129,872 | 0.24% | 624,402,668 |
| 2013-12-20 | 2013-12-18 | 44.993 | 13,719,790 | +84,947 | 0.24% | 617,287,706 |
| 2013-12-19 | 2013-12-17 | 45.084 | 13,634,843 | +74,602 | 0.24% | 614,717,698 |
| 2013-12-18 | 2013-12-16 | 45.360 | 13,560,241 | -18,061 | 0.24% | 615,089,680 |
| 2013-12-17 | 2013-12-13 | 45.452 | 13,578,302 | +19,603 | 0.24% | 617,155,702 |
| 2013-12-16 | 2013-12-12 | 45.268 | 13,558,699 | +123,065 | 0.24% | 613,774,756 |
| 2013-12-13 | 2013-12-11 | 45.819 | 13,435,634 | +119,526 | 0.23% | 615,605,929 |
| 2013-12-12 | 2013-12-10 | 46.829 | 13,316,108 | +13,613 | 0.23% | 623,579,125 |
| 2013-12-11 | 2013-12-09 | 47.104 | 13,302,495 | +17,153 | 0.23% | 626,606,005 |
| 2013-12-10 | 2013-12-06 | 46.921 | 13,285,342 | +23,143 | 0.23% | 623,358,265 |
| 2013-12-09 | 2013-12-05 | 47.196 | 13,262,199 | +21,236 | 0.23% | 625,925,641 |
| 2013-12-06 | 2013-12-04 | 47.655 | 13,240,963 | +41,113 | 0.23% | 631,002,403 |
| 2013-12-05 | 2013-12-03 | 48.114 | 13,199,850 | +8,985 | 0.23% | 635,103,296 |
| 2013-12-04 | 2013-12-02 | 48.665 | 13,190,865 | -212,097 | 0.23% | 641,938,213 |
| 2013-12-03 | 2013-11-29 | 48.114 | 13,402,962 | -1,089 | 0.23% | 644,875,914 |
| 2013-12-02 | 2013-11-28 | 47.931 | 13,404,051 | -16,880 | 0.23% | 642,466,752 |
| 2013-11-29 | 2013-11-27 | 47.839 | 13,420,931 | +111,629 | 0.23% | 642,043,495 |
| 2013-11-28 | 2013-11-26 | 48.482 | 13,309,302 | -18,786 | 0.23% | 645,257,833 |
| 2013-11-27 | 2013-11-25 | 48.206 | 13,328,088 | +1,089 | 0.23% | 642,497,198 |
| 2013-11-26 | 2013-11-22 | 48.114 | 13,326,999 | +18,514 | 0.23% | 641,220,998 |
| 2013-11-25 | 2013-11-21 | 47.747 | 13,308,485 | -13,886 | 0.23% | 635,442,190 |
| 2013-11-22 | 2013-11-20 | 48.298 | 13,322,371 | -105,095 | 0.23% | 643,444,883 |
| 2013-11-21 | 2013-11-19 | 47.380 | 13,427,466 | -16,064 | 0.23% | 636,191,477 |
| 2013-11-20 | 2013-11-18 | 47.564 | 13,443,530 | -38,117 | 0.23% | 639,421,395 |
| 2013-11-19 | 2013-11-15 | 46.645 | 13,481,647 | -74,057 | 0.23% | 628,855,331 |
| 2013-11-18 | 2013-11-14 | 46.553 | 13,555,704 | +25,593 | 0.24% | 631,065,037 |
| 2013-11-15 | 2013-11-13 | 46.186 | 13,530,111 | -22,326 | 0.24% | 624,904,178 |
| 2013-11-14 | 2013-11-12 | 45.727 | 13,552,437 | -13,613 | 0.24% | 619,713,309 |
| 2013-11-13 | 2013-11-11 | 45.819 | 13,566,050 | +7,351 | 0.24% | 621,581,446 |
| 2013-11-12 | 2013-11-08 | 45.268 | 13,558,699 | +272 | 0.24% | 613,774,756 |
| 2013-11-11 | 2013-11-07 | 45.268 | 13,558,427 | +48,192 | 0.24% | 613,762,443 |
| 2013-11-08 | 2013-11-06 | 45.819 | 13,510,235 | +17,153 | 0.23% | 619,024,064 |
| 2013-11-07 | 2013-11-05 | 45.819 | 13,493,082 | +7,079 | 0.23% | 618,238,133 |
| 2013-11-06 | 2013-11-04 | 46.370 | 13,486,003 | -11,163 | 0.23% | 625,343,606 |
| 2013-11-05 | 2013-11-01 | 46.186 | 13,497,166 | +17,969 | 0.23% | 623,382,574 |
| 2013-11-04 | 2013-10-31 | 46.462 | 13,479,197 | +817 | 0.23% | 626,265,692 |
| 2013-11-01 | 2013-10-30 | 46.553 | 13,478,380 | -55,270 | 0.23% | 627,465,337 |
| 2013-10-31 | 2013-10-29 | 45.727 | 13,533,650 | +1,361 | 0.24% | 618,854,234 |
| 2013-10-30 | 2013-10-28 | 45.176 | 13,532,289 | +21,782 | 0.24% | 611,336,675 |
| 2013-10-29 | 2013-10-25 | 45.452 | 13,510,507 | +13,341 | 0.23% | 614,074,310 |
| 2013-10-28 | 2013-10-24 | 45.635 | 13,497,166 | +9,529 | 0.23% | 615,946,599 |
| 2013-10-25 | 2013-10-23 | 45.911 | 13,487,637 | -29,949 | 0.23% | 619,227,103 |
| 2013-10-24 | 2013-10-22 | 46.278 | 13,517,586 | +8,168 | 0.23% | 625,566,900 |
| 2013-10-23 | 2013-10-21 | 46.370 | 13,509,418 | -2,178 | 0.23% | 626,429,355 |
| 2013-10-22 | 2013-10-18 | 46.462 | 13,511,596 | -34,034 | 0.23% | 627,771,003 |
| 2013-10-21 | 2013-10-17 | 45.911 | 13,545,630 | -19,875 | 0.24% | 621,889,603 |
| 2013-10-18 | 2013-10-16 | 46.094 | 13,565,505 | +544 | 0.24% | 625,293,287 |
| 2013-10-17 | 2013-10-15 | 46.370 | 13,564,961 | +4,084 | 0.24% | 629,004,874 |
| 2013-10-16 | 2013-10-11 | 46.186 | 13,560,877 | -14,975 | 0.24% | 626,325,142 |
| 2013-10-15 | 2013-10-10 | 46.003 | 13,575,852 | +56,360 | 0.24% | 624,523,671 |
| 2013-10-11 | 2013-10-09 | 46.003 | 13,519,492 | -39,479 | 0.23% | 621,930,968 |
| 2013-10-10 | 2013-10-08 | 45.911 | 13,558,971 | -4,356 | 0.24% | 622,502,098 |
| 2013-10-09 | 2013-10-07 | 45.360 | 13,563,327 | +5,717 | 0.24% | 615,229,660 |
| 2013-10-08 | 2013-10-04 | 45.635 | 13,557,610 | +18,242 | 0.24% | 618,704,976 |
| 2013-10-07 | 2013-10-03 | 45.452 | 13,539,368 | +12,525 | 0.24% | 615,386,089 |
| 2013-10-04 | 2013-10-02 | 45.543 | 13,526,843 | +2,450 | 0.23% | 616,058,862 |
| 2013-10-03 | 2013-09-30 | 45.727 | 13,524,393 | +11,163 | 0.23% | 618,430,939 |
| 2013-10-02 | 2013-09-27 | 46.186 | 13,513,230 | -8,985 | 0.23% | 624,124,509 |
| 2013-09-30 | 2013-09-26 | 46.186 | 13,522,215 | -3,812 | 0.23% | 624,539,491 |
| 2013-09-27 | 2013-09-25 | 46.186 | 13,526,027 | -7,895 | 0.23% | 624,715,553 |
| 2013-09-26 | 2013-09-24 | 46.094 | 13,533,922 | -3,540 | 0.24% | 623,837,489 |
| 2013-09-25 | 2013-09-23 | 46.186 | 13,537,462 | -12,524 | 0.24% | 625,243,692 |
| 2013-09-24 | 2013-09-19 | 46.278 | 13,549,986 | -560,327 | 0.24% | 627,066,307 |
| 2013-09-23 | 2013-09-18 | 45.635 | 14,110,313 | +545 | 0.25% | 643,927,718 |
| 2013-09-19 | 2013-09-17 | 45.727 | 14,109,768 | -273 | 0.25% | 645,198,426 |
| 2013-09-18 | 2013-09-16 | 45.727 | 14,110,041 | -7,895 | 0.25% | 645,210,909 |
| 2013-09-17 | 2013-09-13 | 45.635 | 14,117,936 | -32,128 | 0.25% | 644,275,595 |
| 2013-09-16 | 2013-09-12 | 45.635 | 14,150,064 | -16,881 | 0.25% | 645,741,765 |
| 2013-09-13 | 2013-09-11 | 48.035 | 14,166,945 | -12,524 | 0.25% | 680,512,035 |
| 2013-09-12 | 2013-09-10 | 47.566 | 14,179,469 | -211,356 | 0.25% | 674,462,128 |
| 2013-09-11 | 2013-09-09 | 47.378 | 14,390,825 | +267 | 0.26% | 681,815,251 |
| 2013-09-10 | 2013-09-06 | 47.941 | 14,390,558 | -1,868,497 | 0.26% | 689,903,226 |
| 2013-09-09 | 2013-09-05 | 47.566 | 16,259,055 | -447,245 | 0.29% | 773,379,936 |
| 2013-09-06 | 2013-09-04 | 47.097 | 16,706,300 | -111,918 | 0.30% | 786,816,819 |
| 2013-09-05 | 2013-09-03 | 46.816 | 16,818,218 | -469,789 | 0.30% | 787,354,230 |
| 2013-09-04 | 2013-09-02 | 46.253 | 17,288,007 | -1,865 | 0.31% | 799,616,028 |
| 2013-09-03 | 2013-08-30 | 45.877 | 17,289,872 | +21,850 | 0.31% | 793,213,832 |
| 2013-09-02 | 2013-08-29 | 45.971 | 17,268,022 | +18,120 | 0.31% | 793,831,476 |
| 2013-08-30 | 2013-08-28 | 45.596 | 17,249,902 | +3,198 | 0.31% | 786,525,021 |
| 2013-08-29 | 2013-08-27 | 45.877 | 17,246,704 | +9,593 | 0.31% | 791,233,398 |
| 2013-08-28 | 2013-08-26 | 45.877 | 17,237,111 | -16,255 | 0.31% | 790,793,296 |
| 2013-08-27 | 2013-08-23 | 45.877 | 17,253,366 | -4,796 | 0.31% | 791,539,033 |
| 2013-08-26 | 2013-08-22 | 45.784 | 17,258,162 | -10,126 | 0.31% | 790,139,922 |
| 2013-08-23 | 2013-08-21 | 45.502 | 17,268,288 | +35,707 | 0.31% | 785,743,258 |
| 2013-08-22 | 2013-08-20 | 46.065 | 17,232,581 | +12,524 | 0.31% | 793,818,950 |
| 2013-08-21 | 2013-08-19 | 46.628 | 17,220,057 | +12,524 | 0.31% | 802,935,417 |
| 2013-08-20 | 2013-08-16 | 46.816 | 17,207,533 | +25,582 | 0.31% | 805,580,228 |
| 2013-08-19 | 2013-08-15 | 46.909 | 17,181,951 | +90,067 | 0.30% | 805,994,581 |
| 2013-08-16 | 2013-08-13 | 47.097 | 17,091,884 | +12,524 | 0.30% | 804,976,673 |
| 2013-08-15 | 2013-08-12 | 47.191 | 17,079,360 | +20,252 | 0.30% | 805,989,194 |
| 2013-08-13 | 2013-08-09 | 46.816 | 17,059,108 | +2,398 | 0.30% | 798,631,629 |
| 2013-08-12 | 2013-08-08 | 46.628 | 17,056,710 | -799 | 0.30% | 795,318,887 |
| 2013-08-09 | 2013-08-07 | 46.346 | 17,057,509 | +10,392 | 0.30% | 790,555,200 |
| 2013-08-08 | 2013-08-06 | 46.722 | 17,047,117 | -7,461 | 0.30% | 796,470,924 |
| 2013-08-07 | 2013-08-05 | 47.097 | 17,054,578 | -8,794 | 0.30% | 803,219,672 |
| 2013-08-06 | 2013-08-02 | 47.003 | 17,063,372 | +24,516 | 0.30% | 802,032,979 |
| 2013-08-05 | 2013-08-01 | 46.909 | 17,038,856 | -385,851 | 0.30% | 799,282,084 |
| 2013-08-02 | 2013-07-31 | 45.690 | 17,424,707 | -181,467 | 0.31% | 796,130,179 |
| 2013-08-01 | 2013-07-30 | 45.877 | 17,606,174 | -320,831 | 0.31% | 807,724,936 |
| 2013-07-31 | 2013-07-29 | 45.784 | 17,927,005 | -216,908 | 0.32% | 820,761,928 |
| 2013-07-30 | 2013-07-26 | 45.877 | 18,143,913 | +3,464 | 0.32% | 832,394,986 |
| 2013-07-29 | 2013-07-25 | 45.784 | 18,140,449 | +19,986 | 0.32% | 830,534,152 |
| 2013-07-26 | 2013-07-24 | 46.065 | 18,120,463 | -496,703 | 0.32% | 834,719,240 |
| 2013-07-25 | 2013-07-23 | 45.408 | 18,617,166 | -1,153,554 | 0.33% | 845,373,392 |
| 2013-07-24 | 2013-07-22 | 45.127 | 19,770,720 | +42,636 | 0.35% | 892,189,697 |
| 2013-07-23 | 2013-07-19 | 45.221 | 19,728,084 | +581,174 | 0.35% | 892,116,534 |
| 2013-07-22 | 2013-07-18 | 45.314 | 19,146,910 | +266 | 0.34% | 867,631,814 |
| 2013-07-19 | 2013-07-17 | 45.784 | 19,146,644 | +4,264 | 0.34% | 876,601,331 |
| 2013-07-18 | 2013-07-16 | 45.784 | 19,142,380 | -542,003 | 0.34% | 876,406,110 |
| 2013-07-17 | 2013-07-15 | 45.690 | 19,684,383 | -9,326 | 0.35% | 899,374,168 |
| 2013-07-16 | 2013-07-12 | 45.596 | 19,693,709 | -30,112 | 0.35% | 897,952,631 |
| 2013-07-15 | 2013-07-11 | 45.596 | 19,723,821 | -33,842 | 0.35% | 899,325,615 |
| 2013-07-12 | 2013-07-10 | 44.564 | 19,757,663 | -2,131 | 0.35% | 880,478,640 |
| 2013-07-11 | 2013-07-09 | 43.813 | 19,759,794 | +4,796 | 0.35% | 865,742,893 |
| 2013-07-10 | 2013-07-08 | 43.907 | 19,754,998 | -49,297 | 0.35% | 867,386,153 |
| 2013-07-09 | 2013-07-05 | 44.752 | 19,804,295 | +799 | 0.35% | 886,272,773 |
| 2013-07-08 | 2013-07-04 | 44.189 | 19,803,496 | +5,863 | 0.35% | 875,089,381 |
| 2013-07-05 | 2013-07-03 | 43.720 | 19,797,633 | +44,234 | 0.35% | 865,543,357 |
| 2013-07-04 | 2013-07-02 | 44.845 | 19,753,399 | +56,492 | 0.35% | 885,848,337 |
| 2013-07-03 | 2013-06-28 | 44.752 | 19,696,907 | -14,656 | 0.35% | 881,466,994 |
| 2013-07-02 | 2013-06-27 | 44.282 | 19,711,563 | -3,997 | 0.35% | 872,876,302 |
| 2013-06-28 | 2013-06-26 | 44.095 | 19,715,560 | +66,085 | 0.35% | 869,353,920 |
| 2013-06-27 | 2013-06-25 | 43.344 | 19,649,475 | +131,370 | 0.35% | 851,692,001 |
| 2013-06-26 | 2013-06-24 | 44.095 | 19,518,105 | +634,468 | 0.35% | 860,647,179 |
| 2013-06-25 | 2013-06-21 | 44.939 | 18,883,637 | +1,106,655 | 0.34% | 848,615,184 |
| 2013-06-24 | 2013-06-20 | 45.127 | 17,776,982 | +1,159,950 | 0.32% | 802,218,643 |
| 2013-06-21 | 2013-06-19 | 46.065 | 16,617,032 | +59,423 | 0.29% | 765,463,682 |
| 2013-06-20 | 2013-06-18 | 46.722 | 16,557,609 | -31,177 | 0.29% | 773,600,260 |
| 2013-06-19 | 2013-06-17 | 46.440 | 16,588,786 | +13,323 | 0.29% | 770,387,886 |
| 2013-06-18 | 2013-06-14 | 45.784 | 16,575,463 | -1,599,094 | 0.29% | 758,883,538 |
| 2013-06-17 | 2013-06-13 | 45.502 | 18,174,557 | +1,381,387 | 0.32% | 826,980,395 |
| 2013-06-14 | 2013-06-11 | 46.346 | 16,793,170 | +422,091 | 0.30% | 778,304,022 |
| 2013-06-13 | 2013-06-10 | 46.909 | 16,371,079 | +523,882 | 0.29% | 767,957,083 |
| 2013-06-11 | 2013-06-07 | 46.816 | 15,847,197 | +4,530 | 0.28% | 741,895,341 |
| 2013-06-10 | 2013-06-06 | 47.003 | 15,842,667 | +43,968 | 0.28% | 744,655,945 |
| 2013-06-07 | 2013-06-05 | 47.285 | 15,798,699 | +109,253 | 0.28% | 747,035,951 |
| 2013-06-06 | 2013-06-04 | 47.848 | 15,689,446 | +38,905 | 0.28% | 750,701,747 |
| 2013-06-05 | 2013-06-03 | 47.848 | 15,650,541 | +503,364 | 0.28% | 748,840,237 |
| 2013-06-04 | 2013-05-31 | 48.598 | 15,147,177 | +840,983 | 0.27% | 736,124,211 |
| 2013-06-03 | 2013-05-30 | 49.536 | 14,306,194 | +540,919 | 0.25% | 708,675,917 |
| 2013-05-31 | 2013-05-29 | 52.559 | 13,765,275 | +552,395 | 0.24% | 723,492,301 |
| 2013-05-30 | 2013-05-28 | 53.233 | 13,212,880 | +322,938 | 0.23% | 703,362,162 |
| 2013-05-29 | 2013-05-27 | 53.426 | 12,889,942 | -15,583 | 0.23% | 688,652,812 |
| 2013-05-28 | 2013-05-24 | 52.270 | 12,905,525 | +6,233 | 0.24% | 674,577,552 |
| 2013-05-27 | 2013-05-23 | 52.367 | 12,899,292 | -90,378 | 0.23% | 675,493,466 |
| 2013-05-24 | 2013-05-22 | 53.233 | 12,989,670 | +32,464 | 0.24% | 691,480,008 |
| 2013-05-23 | 2013-05-21 | 52.944 | 12,957,206 | +21,815 | 0.24% | 686,009,977 |
| 2013-05-22 | 2013-05-20 | 53.618 | 12,935,391 | -11,427 | 0.24% | 693,571,334 |
| 2013-05-21 | 2013-05-16 | 52.944 | 12,946,818 | +8,311 | 0.24% | 685,459,992 |
| 2013-05-20 | 2013-05-15 | 53.426 | 12,938,507 | -1,039 | 0.24% | 691,247,426 |
| 2013-05-16 | 2013-05-14 | 53.233 | 12,939,546 | -40,515 | 0.24% | 688,811,754 |
| 2013-05-15 | 2013-05-13 | 53.522 | 12,980,061 | -8,570 | 0.24% | 694,716,964 |
| 2013-05-14 | 2013-05-10 | 53.811 | 12,988,631 | -26,490 | 0.24% | 698,926,594 |
| 2013-05-13 | 2013-05-09 | 53.137 | 13,015,121 | -28,308 | 0.24% | 691,581,977 |
| 2013-05-10 | 2013-05-08 | 53.426 | 13,043,429 | -146,314 | 0.24% | 696,852,946 |
| 2013-05-09 | 2013-05-07 | 53.137 | 13,189,743 | -3,116 | 0.24% | 700,860,833 |
| 2013-05-08 | 2013-05-06 | 51.885 | 13,192,859 | -23,114 | 0.24% | 684,516,727 |
| 2013-05-07 | 2013-05-03 | 51.693 | 13,215,973 | -175,822 | 0.24% | 683,171,605 |
| 2013-05-06 | 2013-05-02 | 51.500 | 13,391,795 | -21,296 | 0.24% | 689,682,099 |
| 2013-05-03 | 2013-04-30 | 51.404 | 13,413,091 | -73,497 | 0.24% | 689,487,675 |
| 2013-05-02 | 2013-04-29 | 51.212 | 13,486,588 | -15,063 | 0.25% | 690,669,220 |
| 2013-04-30 | 2013-04-26 | 50.827 | 13,501,651 | -28,048 | 0.25% | 686,241,818 |
| 2013-04-29 | 2013-04-25 | 50.056 | 13,529,699 | +23,633 | 0.25% | 677,248,197 |
| 2013-04-26 | 2013-04-24 | 50.249 | 13,506,066 | -63,368 | 0.25% | 678,665,465 |
| 2013-04-25 | 2013-04-23 | 49.286 | 13,569,434 | -58,334 | 0.25% | 668,787,386 |
| 2013-04-24 | 2013-04-22 | 49.383 | 13,627,768 | +2,338 | 0.25% | 672,974,294 |
| 2013-04-23 | 2013-04-19 | 49.383 | 13,625,430 | -11,947 | 0.25% | 672,858,838 |
| 2013-04-22 | 2013-04-18 | 48.709 | 13,637,377 | +65,446 | 0.25% | 664,259,451 |
| 2013-04-19 | 2013-04-17 | 48.709 | 13,571,931 | +38,177 | 0.25% | 661,071,659 |
| 2013-04-18 | 2013-04-16 | 49.190 | 13,533,754 | +43,112 | 0.25% | 665,726,059 |
| 2013-04-17 | 2013-04-15 | 49.575 | 13,490,642 | +8,310 | 0.25% | 668,799,940 |
| 2013-04-16 | 2013-04-12 | 49.671 | 13,482,332 | -5,454 | 0.25% | 669,685,812 |
| 2013-04-15 | 2013-04-11 | 49.286 | 13,487,786 | +27,529 | 0.25% | 664,763,257 |
| 2013-04-12 | 2013-04-10 | 49.768 | 13,460,257 | -5,973 | 0.25% | 669,885,032 |
| 2013-04-11 | 2013-04-09 | 49.094 | 13,466,230 | -2,337 | 0.25% | 661,108,259 |
| 2013-04-10 | 2013-04-08 | 48.420 | 13,468,567 | +132,191 | 0.25% | 652,147,382 |
| 2013-04-09 | 2013-04-05 | 48.901 | 13,336,376 | +74,795 | 0.24% | 652,165,653 |
| 2013-04-08 | 2013-04-03 | 49.864 | 13,261,581 | -3,636 | 0.24% | 661,273,990 |
| 2013-04-05 | 2013-04-02 | 49.960 | 13,265,217 | +260 | 0.24% | 662,732,236 |
| 2013-04-03 | 2013-03-28 | 49.864 | 13,264,957 | +105,701 | 0.24% | 661,442,331 |
| 2013-04-02 | 2013-03-27 | 49.960 | 13,159,256 | +156,084 | 0.24% | 657,438,409 |
| 2013-03-28 | 2013-03-26 | 51.500 | 13,003,172 | +696,014 | 0.24% | 669,667,879 |
| 2013-03-27 | 2013-03-25 | 51.115 | 12,307,158 | -2,337 | 0.22% | 629,084,053 |
| 2013-03-26 | 2013-03-22 | 50.538 | 12,309,495 | +9,349 | 0.22% | 622,093,865 |
| 2013-03-25 | 2013-03-21 | 50.730 | 12,300,146 | +43,112 | 0.22% | 623,989,470 |
| 2013-03-22 | 2013-03-20 | 51.019 | 12,257,034 | -3,376 | 0.22% | 625,342,059 |
| 2013-03-21 | 2013-03-19 | 50.634 | 12,260,410 | -371,641 | 0.22% | 620,793,437 |
| 2013-03-20 | 2013-03-18 | 50.441 | 12,632,051 | +379,432 | 0.23% | 637,179,121 |
| 2013-03-19 | 2013-03-15 | 50.923 | 12,252,619 | +2,597 | 0.22% | 623,937,345 |
| 2013-03-18 | 2013-03-14 | 51.982 | 12,250,022 | -35,010 | 0.22% | 636,776,471 |
| 2013-03-15 | 2013-03-13 | 51.115 | 12,285,032 | +10,648 | 0.22% | 627,953,076 |
| 2013-03-14 | 2013-03-12 | 51.308 | 12,274,384 | -114,531 | 0.22% | 629,771,922 |
| 2013-03-13 | 2013-03-11 | 51.789 | 12,388,915 | +473,706 | 0.23% | 641,611,188 |
| 2013-03-12 | 2013-03-08 | 50.827 | 11,915,209 | -52,981 | 0.22% | 605,608,506 |
| 2013-03-11 | 2013-03-07 | 50.153 | 11,968,190 | +3,377 | 0.22% | 600,236,744 |
| 2013-03-08 | 2013-03-06 | 50.441 | 11,964,813 | +9,609 | 0.22% | 603,522,661 |
| 2013-03-07 | 2013-03-05 | 49.960 | 11,955,204 | +519 | 0.22% | 597,283,790 |
| 2013-03-06 | 2013-03-04 | 50.056 | 11,954,685 | +779 | 0.22% | 598,408,646 |
| 2013-03-05 | 2013-03-01 | 50.634 | 11,953,906 | -6,233 | 0.22% | 605,273,917 |
| 2013-03-04 | 2013-02-28 | 50.345 | 11,960,139 | -52,720 | 0.22% | 602,135,586 |
| 2013-03-01 | 2013-02-27 | 48.805 | 12,012,859 | +18,439 | 0.22% | 586,287,612 |
| 2013-02-28 | 2013-02-26 | 49.094 | 11,994,420 | -25,711 | 0.22% | 588,851,529 |
| 2013-02-27 | 2013-02-25 | 49.864 | 12,020,131 | -182,314 | 0.22% | 599,370,466 |
| 2013-02-26 | 2013-02-22 | 49.768 | 12,202,445 | +37,917 | 0.22% | 607,286,715 |
| 2013-02-22 | 2013-02-20 | 50.923 | 12,164,528 | +9,869 | 0.22% | 619,451,506 |
| 2013-02-21 | 2013-02-19 | 50.923 | 12,154,659 | -14,544 | 0.22% | 618,948,950 |
| 2013-02-20 | 2013-02-18 | 51.597 | 12,169,203 | -22,075 | 0.22% | 627,889,621 |
| 2013-02-19 | 2013-02-15 | 51.885 | 12,191,278 | -11,427 | 0.22% | 632,549,299 |
| 2013-02-18 | 2013-02-14 | 51.500 | 12,202,705 | -7,012 | 0.22% | 628,443,550 |
| 2013-02-15 | 2013-02-08 | 51.693 | 12,209,717 | -15,842 | 0.22% | 631,155,342 |
| 2013-02-14 | 2013-02-07 | 51.212 | 12,225,559 | -38,437 | 0.22% | 626,089,957 |
| 2013-02-08 | 2013-02-06 | 51.212 | 12,263,996 | -6,493 | 0.22% | 628,058,375 |
| 2013-02-07 | 2013-02-05 | 50.730 | 12,270,489 | +11,168 | 0.22% | 622,484,963 |
| 2013-02-06 | 2013-02-04 | 51.885 | 12,259,321 | -63,628 | 0.22% | 636,079,737 |
| 2013-02-05 | 2013-02-01 | 51.693 | 12,322,949 | -140,502 | 0.22% | 637,008,630 |
| 2013-02-04 | 2013-01-31 | 51.500 | 12,463,451 | -15,582 | 0.23% | 641,872,060 |
| 2013-02-01 | 2013-01-30 | 51.404 | 12,479,033 | -86,742 | 0.23% | 641,473,277 |
| 2013-01-31 | 2013-01-29 | 51.500 | 12,565,775 | -173,485 | 0.23% | 647,141,781 |
| 2013-01-30 | 2013-01-28 | 51.308 | 12,739,260 | -177,899 | 0.23% | 653,623,698 |
| 2013-01-29 | 2013-01-25 | 50.923 | 12,917,159 | -29,607 | 0.24% | 657,777,565 |
| 2013-01-28 | 2013-01-24 | 51.019 | 12,946,766 | -9,868 | 0.24% | 660,531,521 |
| 2013-01-25 | 2013-01-23 | 51.308 | 12,956,634 | -120,245 | 0.24% | 664,776,684 |
| 2013-01-24 | 2013-01-22 | 50.345 | 13,076,879 | -167,771 | 0.24% | 658,358,085 |
| 2013-01-23 | 2013-01-21 | 50.056 | 13,244,650 | -20,516 | 0.24% | 662,979,667 |
| 2013-01-22 | 2013-01-18 | 49.960 | 13,265,166 | -460,461 | 0.24% | 662,729,688 |
| 2013-01-21 | 2013-01-17 | 49.094 | 13,725,627 | -525,647 | 0.25% | 673,843,041 |
| 2013-01-18 | 2013-01-16 | 49.671 | 14,251,274 | -228,282 | 0.26% | 707,880,209 |
| 2013-01-17 | 2013-01-15 | 49.864 | 14,479,556 | -594,253 | 0.26% | 722,006,959 |
| 2013-01-16 | 2013-01-14 | 49.575 | 15,073,809 | -433,971 | 0.27% | 747,285,604 |
| 2013-01-15 | 2013-01-11 | 48.035 | 15,507,780 | -969,731 | 0.28% | 744,914,719 |
| 2013-01-14 | 2013-01-10 | 48.035 | 16,477,511 | -119,984 | 0.30% | 791,495,655 |
| 2013-01-11 | 2013-01-09 | 47.746 | 16,597,495 | -8,051 | 0.30% | 792,465,934 |
| 2013-01-10 | 2013-01-08 | 47.746 | 16,605,546 | +9,090 | 0.30% | 792,850,338 |
| 2013-01-09 | 2013-01-07 | 47.842 | 16,596,456 | -6,753 | 0.30% | 794,013,939 |
| 2013-01-08 | 2013-01-04 | 47.842 | 16,603,209 | +174,264 | 0.30% | 794,337,019 |
| 2013-01-07 | 2013-01-03 | 47.746 | 16,428,945 | +1,819,507 | 0.30% | 784,418,326 |
| 2013-01-04 | 2013-01-02 | 47.265 | 14,609,438 | +633,425 | 0.27% | 690,512,239 |
| 2013-01-03 | 2012-12-31 | 46.398 | 13,976,013 | +248,799 | 0.25% | 648,465,258 |
| 2013-01-02 | 2012-12-27 | 46.110 | 13,727,214 | +74,536 | 0.25% | 632,957,130 |
| 2012-12-28 | 2012-12-24 | 46.110 | 13,652,678 | -223,348 | 0.25% | 629,520,301 |
| 2012-12-27 | 2012-12-20 | 46.591 | 13,876,026 | -18,699 | 0.25% | 646,497,494 |
| 2012-12-21 | 2012-12-19 | 46.976 | 13,894,725 | -37,397 | 0.25% | 652,718,853 |
| 2012-12-20 | 2012-12-18 | 46.687 | 13,932,122 | +3,635 | 0.25% | 650,452,199 |
| 2012-12-19 | 2012-12-17 | 46.880 | 13,928,487 | -229,321 | 0.25% | 652,964,068 |
| 2012-12-18 | 2012-12-14 | 46.880 | 14,157,808 | -157,382 | 0.26% | 663,714,581 |
| 2012-12-17 | 2012-12-13 | 46.206 | 14,315,190 | +307,233 | 0.26% | 661,446,516 |
| 2012-12-14 | 2012-12-12 | 45.917 | 14,007,957 | +6,752 | 0.26% | 643,205,217 |
| 2012-12-13 | 2012-12-11 | 45.628 | 14,001,205 | +53,500 | 0.25% | 638,851,818 |
| 2012-12-12 | 2012-12-10 | 45.917 | 13,947,705 | +79,470 | 0.25% | 640,438,617 |
| 2012-12-11 | 2012-12-07 | 46.206 | 13,868,235 | +10,908 | 0.25% | 640,794,549 |
| 2012-12-10 | 2012-12-06 | 46.687 | 13,857,327 | -16,621 | 0.25% | 646,960,228 |
| 2012-12-07 | 2012-12-05 | 46.398 | 13,873,948 | +170,887 | 0.25% | 643,729,601 |
| 2012-12-06 | 2012-12-04 | 45.821 | 13,703,061 | +14,803 | 0.25% | 627,886,178 |
| 2012-12-05 | 2012-12-03 | 45.725 | 13,688,258 | +7,012 | 0.25% | 625,890,228 |
| 2012-12-04 | 2012-11-30 | 45.821 | 13,681,246 | +780 | 0.25% | 626,886,596 |
| 2012-12-03 | 2012-11-29 | 46.302 | 13,680,466 | -2,597 | 0.25% | 633,435,423 |
| 2012-11-30 | 2012-11-28 | 45.628 | 13,683,063 | +7,012 | 0.25% | 624,335,525 |
| 2012-11-29 | 2012-11-27 | 46.206 | 13,676,051 | -779 | 0.25% | 631,914,510 |
| 2012-11-28 | 2012-11-26 | 46.591 | 13,676,830 | -11,428 | 0.25% | 637,216,759 |
| 2012-11-27 | 2012-11-23 | 46.398 | 13,688,258 | -52,201 | 0.25% | 635,113,873 |
| 2012-11-26 | 2012-11-22 | 46.013 | 13,740,459 | -7,791 | 0.25% | 632,245,164 |
| 2012-11-23 | 2012-11-21 | 45.532 | 13,748,250 | -1,558 | 0.25% | 625,986,461 |
| 2012-11-22 | 2012-11-20 | 45.340 | 13,749,808 | +6,752 | 0.25% | 623,410,223 |
| 2012-11-21 | 2012-11-19 | 45.243 | 13,743,056 | +8,311 | 0.25% | 621,781,152 |
| 2012-11-20 | 2012-11-16 | 45.051 | 13,734,745 | +66,485 | 0.25% | 618,760,858 |
| 2012-11-19 | 2012-11-15 | 45.340 | 13,668,260 | +9,349 | 0.25% | 619,712,873 |
| 2012-11-16 | 2012-11-14 | 45.628 | 13,658,911 | +18,439 | 0.25% | 623,233,509 |
| 2012-11-15 | 2012-11-13 | 45.340 | 13,640,472 | +1,559 | 0.25% | 618,452,977 |
| 2012-11-14 | 2012-11-12 | 45.628 | 13,638,913 | -6,493 | 0.25% | 622,321,034 |
| 2012-11-13 | 2012-11-09 | 45.532 | 13,645,406 | +36,359 | 0.25% | 621,303,760 |
| 2012-11-12 | 2012-11-08 | 45.725 | 13,609,047 | -25,192 | 0.25% | 622,268,336 |
| 2012-11-09 | 2012-11-07 | 46.206 | 13,634,239 | -156,343 | 0.25% | 629,982,549 |
| 2012-11-08 | 2012-11-06 | 46.302 | 13,790,582 | -452,669 | 0.25% | 638,534,034 |
| 2012-11-07 | 2012-11-05 | 46.206 | 14,243,251 | -15,583 | 0.26% | 658,122,508 |
| 2012-11-06 | 2012-11-02 | 46.591 | 14,258,834 | +355,279 | 0.26% | 664,332,889 |
| 2012-11-05 | 2012-11-01 | 46.110 | 13,903,555 | -50,383 | 0.25% | 641,088,153 |
| 2012-11-02 | 2012-10-31 | 45.917 | 13,953,938 | -273,212 | 0.25% | 640,724,819 |
| 2012-11-01 | 2012-10-30 | 45.340 | 14,227,150 | +520 | 0.26% | 645,052,699 |
| 2012-10-31 | 2012-10-29 | 45.147 | 14,226,630 | +505,909 | 0.26% | 642,290,145 |
| 2012-10-30 | 2012-10-26 | 46.013 | 13,720,721 | +100,247 | 0.25% | 631,336,952 |
| 2012-10-29 | 2012-10-25 | 47.072 | 13,620,474 | +570,576 | 0.25% | 641,146,771 |
| 2012-10-26 | 2012-10-24 | 46.880 | 13,049,898 | +75,055 | 0.24% | 611,776,031 |
| 2012-10-25 | 2012-10-22 | 46.206 | 12,974,843 | +8,311 | 0.24% | 599,514,550 |
| 2012-10-24 | 2012-10-19 | 46.110 | 12,966,532 | +38,437 | 0.24% | 597,882,344 |
| 2012-10-22 | 2012-10-18 | 46.110 | 12,928,095 | +86,482 | 0.24% | 596,110,027 |
| 2012-10-19 | 2012-10-17 | 46.495 | 12,841,613 | +62,849 | 0.23% | 597,067,026 |
| 2012-10-18 | 2012-10-16 | 46.398 | 12,778,764 | +47,786 | 0.23% | 592,914,767 |
| 2012-10-17 | 2012-10-15 | 46.398 | 12,730,978 | +48,306 | 0.23% | 590,697,571 |
| 2012-10-16 | 2012-10-12 | 46.398 | 12,682,672 | +90,897 | 0.23% | 588,456,248 |
| 2012-10-15 | 2012-10-11 | 46.687 | 12,591,775 | +15,842 | 0.23% | 587,875,109 |
| 2012-10-12 | 2012-10-10 | 47.169 | 12,575,933 | +20,777 | 0.23% | 593,188,433 |
| 2012-10-11 | 2012-10-09 | 47.457 | 12,555,156 | +8,311 | 0.23% | 595,834,178 |
| 2012-10-10 | 2012-10-08 | 47.650 | 12,546,845 | -10,389 | 0.23% | 597,855,337 |
| 2012-10-09 | 2012-10-05 | 47.939 | 12,557,234 | -2,597 | 0.23% | 601,976,738 |
| 2012-10-08 | 2012-10-04 | 47.650 | 12,559,831 | -16,830 | 0.23% | 598,474,118 |
| 2012-10-05 | 2012-10-03 | 47.554 | 12,576,661 | -17,920 | 0.23% | 598,065,407 |
| 2012-10-04 | 2012-09-28 | 47.457 | 12,594,581 | -20,257 | 0.23% | 597,705,183 |
| 2012-10-03 | 2012-09-27 | 47.265 | 12,614,838 | -250,877 | 0.23% | 596,237,859 |
| 2012-09-28 | 2012-09-26 | 46.495 | 12,865,715 | -520 | 0.23% | 598,187,642 |
| 2012-09-27 | 2012-09-25 | 46.687 | 12,866,235 | -105,441 | 0.23% | 600,688,887 |
| 2012-09-26 | 2012-09-24 | 46.687 | 12,971,676 | -5,973 | 0.24% | 605,611,635 |
| 2012-09-25 | 2012-09-21 | 46.783 | 12,977,649 | +120,764 | 0.24% | 607,139,757 |
| 2012-09-24 | 2012-09-20 | 46.495 | 12,856,885 | -33,243 | 0.23% | 597,777,094 |
| 2012-09-21 | 2012-09-19 | 46.880 | 12,890,128 | -12,206 | 0.23% | 604,286,052 |
| 2012-09-20 | 2012-09-18 | 46.495 | 12,902,334 | +5,714 | 0.23% | 599,890,231 |
| 2012-09-19 | 2012-09-17 | 46.495 | 12,896,620 | -5,194 | 0.23% | 599,624,561 |
| 2012-09-18 | 2012-09-14 | 46.206 | 12,901,814 | +3,116 | 0.23% | 596,140,178 |
| 2012-09-17 | 2012-09-13 | 46.206 | 12,898,698 | -6,233 | 0.23% | 595,996,200 |
| 2012-09-14 | 2012-09-12 | 46.398 | 12,904,931 | -19,738 | 0.23% | 598,768,719 |
| 2012-09-13 | 2012-09-11 | 45.917 | 12,924,669 | -4,415 | 0.24% | 593,463,738 |
| 2012-09-12 | 2012-09-10 | 46.110 | 12,929,084 | -85,443 | 0.24% | 596,155,630 |
| 2012-09-11 | 2012-09-07 | 45.628 | 13,014,527 | +249,059 | 0.24% | 593,831,334 |
| 2012-09-10 | 2012-09-06 | 45.051 | 12,765,468 | +11,427 | 0.23% | 575,094,181 |
| 2012-09-07 | 2012-09-05 | 48.145 | 12,754,041 | +15,842 | 0.23% | 614,049,189 |
| 2012-09-06 | 2012-09-04 | 48.342 | 12,738,199 | +288,256 | 0.23% | 615,794,798 |
| 2012-09-05 | 2012-09-03 | 48.539 | 12,449,943 | -1,270 | 0.23% | 604,311,386 |
| 2012-09-04 | 2012-08-31 | 48.342 | 12,451,213 | +11,934 | 0.23% | 601,921,213 |
| 2012-09-03 | 2012-08-30 | 48.342 | 12,439,279 | +4,571 | 0.23% | 601,344,295 |
| 2012-08-31 | 2012-08-29 | 48.736 | 12,434,708 | -18,790 | 0.23% | 606,020,457 |
| 2012-08-30 | 2012-08-28 | 48.539 | 12,453,498 | +17,774 | 0.23% | 604,483,943 |
| 2012-08-29 | 2012-08-27 | 48.047 | 12,435,724 | +9,954 | 0.23% | 597,499,287 |
| 2012-08-28 | 2012-08-24 | 48.441 | 12,425,770 | -7,364 | 0.23% | 601,914,642 |
| 2012-08-27 | 2012-08-23 | 49.032 | 12,433,134 | -31,739 | 0.23% | 609,616,133 |
| 2012-08-24 | 2012-08-22 | 48.145 | 12,464,873 | +3,047 | 0.23% | 600,127,063 |
| 2012-08-23 | 2012-08-21 | 48.638 | 12,461,826 | +26,915 | 0.23% | 606,115,132 |
| 2012-08-22 | 2012-08-20 | 48.539 | 12,434,911 | -8,125 | 0.23% | 603,581,743 |
| 2012-08-21 | 2012-08-17 | 48.145 | 12,443,036 | -7,618 | 0.23% | 599,075,710 |
| 2012-08-17 | 2012-08-15 | 47.456 | 12,450,654 | -25,138 | 0.23% | 590,861,506 |
| 2012-08-16 | 2012-08-14 | 48.835 | 12,475,792 | -31,232 | 0.23% | 609,251,064 |
| 2012-08-14 | 2012-08-10 | 47.949 | 12,507,024 | -40,627 | 0.23% | 599,693,634 |
| 2012-08-13 | 2012-08-09 | 47.850 | 12,547,651 | -23,106 | 0.23% | 600,406,236 |
| 2012-08-10 | 2012-08-08 | 47.653 | 12,570,757 | -35,391 | 0.23% | 599,036,503 |
| 2012-08-09 | 2012-08-07 | 47.259 | 12,606,148 | -22,345 | 0.23% | 595,758,344 |
| 2012-08-08 | 2012-08-06 | 47.161 | 12,628,493 | -27,071 | 0.24% | 595,570,991 |
| 2012-08-07 | 2012-08-03 | 46.767 | 12,655,564 | +9,141 | 0.24% | 591,863,569 |
| 2012-08-06 | 2012-08-02 | 47.161 | 12,646,423 | -2,031 | 0.24% | 596,416,585 |
| 2012-08-03 | 2012-08-01 | 46.964 | 12,648,454 | -31,994 | 0.24% | 594,021,712 |
| 2012-08-02 | 2012-07-31 | 46.964 | 12,680,448 | -52,561 | 0.24% | 595,524,278 |
| 2012-08-01 | 2012-07-30 | 46.669 | 12,733,009 | -33,771 | 0.24% | 594,231,790 |
| 2012-07-31 | 2012-07-27 | 46.373 | 12,766,780 | -131,529 | 0.24% | 592,036,900 |
| 2012-07-30 | 2012-07-26 | 45.586 | 12,898,309 | +20,567 | 0.24% | 587,976,898 |
| 2012-07-27 | 2012-07-25 | 45.782 | 12,877,742 | +8,379 | 0.24% | 589,575,146 |
| 2012-07-26 | 2012-07-24 | 46.275 | 12,869,363 | -29,454 | 0.24% | 595,526,927 |
| 2012-07-25 | 2012-07-23 | 46.176 | 12,898,817 | +2,793 | 0.24% | 595,619,926 |
| 2012-07-24 | 2012-07-20 | 46.866 | 12,896,024 | +22,599 | 0.24% | 604,378,880 |
| 2012-07-23 | 2012-07-19 | 46.669 | 12,873,425 | -116,803 | 0.24% | 600,784,810 |
| 2012-07-20 | 2012-07-18 | 45.881 | 12,990,228 | -16,251 | 0.24% | 596,004,014 |
| 2012-07-19 | 2012-07-17 | 46.176 | 13,006,479 | +12,696 | 0.24% | 600,591,361 |
| 2012-07-18 | 2012-07-16 | 44.798 | 12,993,783 | +17,521 | 0.24% | 582,094,507 |
| 2012-07-17 | 2012-07-13 | 45.093 | 12,976,262 | -2,032 | 0.24% | 585,142,413 |
| 2012-07-16 | 2012-07-12 | 44.995 | 12,978,294 | +13,204 | 0.24% | 583,956,239 |
| 2012-07-13 | 2012-07-11 | 45.684 | 12,965,090 | -2,285 | 0.24% | 592,297,652 |
| 2012-07-12 | 2012-07-10 | 45.979 | 12,967,375 | -12,188 | 0.24% | 596,232,225 |
| 2012-07-11 | 2012-07-09 | 45.586 | 12,979,563 | +1,523 | 0.24% | 591,680,908 |
| 2012-07-10 | 2012-07-06 | 46.373 | 12,978,040 | -17,012 | 0.24% | 601,833,710 |
| 2012-07-09 | 2012-07-05 | 46.472 | 12,995,052 | -4,063 | 0.24% | 603,902,065 |
| 2012-07-06 | 2012-07-04 | 46.176 | 12,999,115 | +37,580 | 0.24% | 600,251,319 |
| 2012-07-05 | 2012-07-03 | 46.275 | 12,961,535 | -4,063 | 0.24% | 599,792,166 |
| 2012-07-04 | 2012-06-29 | 46.472 | 12,965,598 | -70,335 | 0.24% | 602,533,288 |
| 2012-07-03 | 2012-06-28 | 45.782 | 13,035,933 | +61,448 | 0.24% | 596,817,525 |
| 2012-06-29 | 2012-06-27 | 46.767 | 12,974,485 | -508 | 0.24% | 606,778,568 |
| 2012-06-28 | 2012-06-26 | 46.669 | 12,974,993 | -24,122 | 0.24% | 605,524,847 |
| 2012-06-27 | 2012-06-25 | 46.373 | 12,999,115 | -37,834 | 0.24% | 602,811,026 |
| 2012-06-26 | 2012-06-22 | 45.979 | 13,036,949 | -1,015 | 0.24% | 599,431,197 |
| 2012-06-25 | 2012-06-21 | 45.979 | 13,037,964 | -18,790 | 0.24% | 599,477,866 |
| 2012-06-22 | 2012-06-20 | 46.275 | 13,056,754 | +7,363 | 0.24% | 604,198,405 |
| 2012-06-21 | 2012-06-19 | 46.570 | 13,049,391 | +33,010 | 0.24% | 607,712,094 |
| 2012-06-20 | 2012-06-18 | 46.176 | 13,016,381 | -14,474 | 0.24% | 601,048,599 |
| 2012-06-19 | 2012-06-15 | 45.881 | 13,030,855 | -382,951 | 0.24% | 597,868,020 |
| 2012-06-18 | 2012-06-14 | 43.715 | 13,413,806 | -40,627 | 0.25% | 586,383,155 |
| 2012-06-15 | 2012-06-13 | 44.010 | 13,454,433 | +30,725 | 0.25% | 592,133,208 |
| 2012-06-14 | 2012-06-12 | 43.321 | 13,423,708 | -15,236 | 0.25% | 581,529,389 |
| 2012-06-13 | 2012-06-11 | 43.223 | 13,438,944 | -27,677 | 0.25% | 580,866,271 |
| 2012-06-12 | 2012-06-08 | 42.632 | 13,466,621 | +1,524 | 0.25% | 574,107,246 |
| 2012-06-11 | 2012-06-07 | 42.730 | 13,465,097 | -6,602 | 0.25% | 575,368,008 |
| 2012-06-08 | 2012-06-06 | 42.336 | 13,471,699 | -7,110 | 0.25% | 570,344,583 |
| 2012-06-07 | 2012-06-05 | 41.746 | 13,478,809 | +9,649 | 0.25% | 562,683,098 |
| 2012-06-06 | 2012-06-04 | 41.549 | 13,469,160 | -25,138 | 0.25% | 559,628,028 |
| 2012-06-05 | 2012-06-01 | 42.435 | 13,494,298 | -204,404 | 0.25% | 572,629,953 |
| 2012-06-04 | 2012-05-31 | 42.041 | 13,698,702 | +152,908 | 0.26% | 575,908,897 |
| 2012-06-01 | 2012-05-30 | 45.531 | 13,545,794 | +139,655 | 0.25% | 616,750,233 |
| 2012-05-31 | 2012-05-29 | 45.834 | 13,406,139 | +326,782 | 0.25% | 614,451,890 |
| 2012-05-30 | 2012-05-28 | 44.622 | 13,079,357 | -10,895 | 0.25% | 583,629,153 |
| 2012-05-29 | 2012-05-25 | 43.714 | 13,090,252 | +37,640 | 0.25% | 572,221,561 |
| 2012-05-28 | 2012-05-24 | 44.521 | 13,052,612 | -9,905 | 0.25% | 581,118,005 |
| 2012-05-25 | 2012-05-23 | 44.218 | 13,062,517 | +25,506 | 0.25% | 577,602,804 |
| 2012-05-24 | 2012-05-22 | 44.925 | 13,037,011 | +11,639 | 0.25% | 585,688,042 |
| 2012-05-23 | 2012-05-21 | 44.218 | 13,025,372 | +47,298 | 0.25% | 575,960,314 |
| 2012-05-22 | 2012-05-18 | 44.319 | 12,978,074 | +165,668 | 0.25% | 575,179,078 |
| 2012-05-21 | 2012-05-17 | 44.622 | 12,812,406 | +23,773 | 0.24% | 571,717,223 |
| 2012-05-18 | 2012-05-16 | 45.329 | 12,788,633 | +172,354 | 0.24% | 579,693,965 |
| 2012-05-17 | 2012-05-15 | 46.843 | 12,616,279 | +24,859 | 0.24% | 590,986,525 |
| 2012-05-16 | 2012-05-14 | 46.136 | 12,591,420 | -14,858 | 0.24% | 580,923,873 |
| 2012-05-15 | 2012-05-11 | 46.944 | 12,606,278 | +14,363 | 0.24% | 591,790,715 |
| 2012-05-14 | 2012-05-10 | 47.853 | 12,591,915 | +15,848 | 0.24% | 602,557,420 |
| 2012-05-11 | 2012-05-09 | 48.458 | 12,576,067 | +13,373 | 0.24% | 609,416,760 |
| 2012-05-10 | 2012-05-08 | 48.963 | 12,562,694 | -24,268 | 0.24% | 615,110,066 |
| 2012-05-09 | 2012-05-07 | 48.055 | 12,586,962 | +4,209 | 0.24% | 604,861,842 |
| 2012-05-08 | 2012-05-04 | 48.862 | 12,582,753 | -3,467 | 0.24% | 614,821,926 |
| 2012-05-07 | 2012-05-03 | 48.862 | 12,586,220 | -29,468 | 0.24% | 614,991,331 |
| 2012-05-04 | 2012-05-02 | 48.761 | 12,615,688 | -46,308 | 0.24% | 615,157,587 |
| 2012-05-03 | 2012-04-30 | 48.559 | 12,661,996 | -131,494 | 0.24% | 614,859,039 |
| 2012-05-02 | 2012-04-27 | 48.357 | 12,793,490 | -158,261 | 0.24% | 618,661,174 |
| 2012-04-30 | 2012-04-26 | 47.449 | 12,951,751 | -41,107 | 0.25% | 614,546,371 |
| 2012-04-27 | 2012-04-25 | 46.944 | 12,992,858 | -205,785 | 0.25% | 609,938,376 |
| 2012-04-26 | 2012-04-24 | 46.641 | 13,198,643 | -33,926 | 0.25% | 615,601,361 |
| 2012-04-25 | 2012-04-23 | 46.136 | 13,232,569 | -16,096 | 0.25% | 610,504,235 |
| 2012-04-24 | 2012-04-20 | 46.237 | 13,248,665 | -4,953 | 0.25% | 612,584,369 |
| 2012-04-23 | 2012-04-19 | 46.439 | 13,253,618 | -26,497 | 0.25% | 615,489,424 |
| 2012-04-20 | 2012-04-18 | 46.540 | 13,280,115 | -16,048 | 0.25% | 618,060,623 |
| 2012-04-19 | 2012-04-17 | 46.641 | 13,296,163 | -95,092 | 0.25% | 620,149,817 |
| 2012-04-18 | 2012-04-16 | 46.136 | 13,391,255 | -98,806 | 0.26% | 617,825,450 |
| 2012-04-17 | 2012-04-13 | 45.632 | 13,490,061 | -56,213 | 0.26% | 615,574,558 |
| 2012-04-16 | 2012-04-12 | 45.329 | 13,546,274 | -85,434 | 0.26% | 614,036,957 |
| 2012-04-13 | 2012-04-11 | 43.815 | 13,631,708 | -14,610 | 0.26% | 597,266,722 |
| 2012-04-12 | 2012-04-10 | 43.411 | 13,646,318 | +12,381 | 0.26% | 592,396,190 |
| 2012-04-11 | 2012-04-05 | 43.613 | 13,633,937 | -19,315 | 0.26% | 594,611,554 |
| 2012-04-10 | 2012-04-03 | 43.815 | 13,653,252 | -4,953 | 0.26% | 598,210,662 |
| 2012-04-05 | 2012-04-02 | 43.512 | 13,658,205 | -1,981 | 0.26% | 594,291,079 |
| 2012-04-03 | 2012-03-30 | 43.310 | 13,660,186 | +20,801 | 0.26% | 591,619,144 |
| 2012-04-02 | 2012-03-29 | 43.613 | 13,639,385 | -4,209 | 0.26% | 594,849,155 |
| 2012-03-30 | 2012-03-28 | 44.016 | 13,643,594 | +4,209 | 0.26% | 600,542,283 |
| 2012-03-29 | 2012-03-27 | 44.117 | 13,639,385 | -21,296 | 0.26% | 601,733,983 |
| 2012-03-28 | 2012-03-26 | 43.209 | 13,660,681 | +9,658 | 0.26% | 590,261,467 |
| 2012-03-27 | 2012-03-23 | 43.007 | 13,651,023 | +12,134 | 0.26% | 587,087,875 |
| 2012-03-26 | 2012-03-22 | 43.613 | 13,638,889 | +22,534 | 0.26% | 594,827,523 |
| 2012-03-23 | 2012-03-21 | 43.512 | 13,616,355 | +6,439 | 0.26% | 592,470,116 |
| 2012-03-22 | 2012-03-20 | 43.915 | 13,609,916 | -5,943 | 0.26% | 597,685,907 |
| 2012-03-21 | 2012-03-19 | 44.016 | 13,615,859 | -69,833 | 0.26% | 599,321,487 |
| 2012-03-20 | 2012-03-16 | 43.310 | 13,685,692 | -6,191 | 0.26% | 592,723,802 |
| 2012-03-19 | 2012-03-15 | 43.411 | 13,691,883 | +4,705 | 0.26% | 594,374,199 |
| 2012-03-16 | 2012-03-14 | 43.209 | 13,687,178 | +43,336 | 0.26% | 591,406,370 |
| 2012-03-15 | 2012-03-13 | 43.108 | 13,643,842 | -20,801 | 0.26% | 588,156,459 |
| 2012-03-14 | 2012-03-12 | 42.906 | 13,664,643 | +13,620 | 0.26% | 586,294,113 |
| 2012-03-13 | 2012-03-09 | 42.805 | 13,651,023 | +72,309 | 0.26% | 584,331,594 |
| 2012-03-12 | 2012-03-08 | 42.603 | 13,578,714 | +28,230 | 0.26% | 578,494,729 |
| 2012-03-09 | 2012-03-07 | 42.502 | 13,550,484 | +38,879 | 0.26% | 575,924,054 |
| 2012-03-08 | 2012-03-06 | 42.805 | 13,511,605 | +11,391 | 0.26% | 578,363,811 |
| 2012-03-07 | 2012-03-05 | 43.915 | 13,500,214 | -34,669 | 0.26% | 592,868,292 |
| 2012-03-06 | 2012-03-02 | 44.319 | 13,534,883 | +5,696 | 0.26% | 599,856,460 |
| 2012-03-05 | 2012-03-01 | 44.016 | 13,529,187 | -17,087 | 0.26% | 595,506,495 |
| 2012-03-02 | 2012-02-29 | 43.915 | 13,546,274 | -2,476 | 0.26% | 594,891,038 |
| 2012-03-01 | 2012-02-28 | 43.714 | 13,548,750 | -20,059 | 0.26% | 592,264,142 |
| 2012-02-29 | 2012-02-27 | 43.007 | 13,568,809 | +73,548 | 0.26% | 583,552,108 |
| 2012-02-28 | 2012-02-24 | 43.915 | 13,495,261 | +11,391 | 0.26% | 592,650,778 |
| 2012-02-27 | 2012-02-23 | 44.016 | 13,483,870 | +16,344 | 0.26% | 593,511,803 |
| 2012-02-24 | 2012-02-22 | 44.319 | 13,467,526 | -67,852 | 0.26% | 596,871,245 |
| 2012-02-23 | 2012-02-21 | 44.319 | 13,535,378 | -31,450 | 0.26% | 599,878,398 |
| 2012-02-22 | 2012-02-20 | 44.521 | 13,566,828 | -495 | 0.26% | 604,011,521 |
| 2012-02-21 | 2012-02-17 | 44.117 | 13,567,323 | +3,962 | 0.26% | 598,554,796 |
| 2012-02-20 | 2012-02-16 | 43.915 | 13,563,361 | -2,724 | 0.26% | 595,641,422 |
| 2012-02-17 | 2012-02-15 | 43.815 | 13,566,085 | -29,221 | 0.26% | 594,391,482 |
| 2012-02-16 | 2012-02-14 | 43.108 | 13,595,306 | -1,238 | 0.26% | 586,064,177 |
| 2012-02-15 | 2012-02-13 | 43.411 | 13,596,544 | +13,868 | 0.26% | 590,235,466 |
| 2012-02-14 | 2012-02-10 | 43.613 | 13,582,676 | -34,669 | 0.26% | 592,375,928 |
| 2012-02-13 | 2012-02-09 | 43.815 | 13,617,345 | -87,910 | 0.26% | 596,637,414 |
| 2012-02-10 | 2012-02-08 | 43.411 | 13,705,255 | -153,039 | 0.26% | 594,954,687 |
| 2012-02-09 | 2012-02-07 | 42.199 | 13,858,294 | -89,396 | 0.26% | 584,809,429 |
| 2012-02-08 | 2012-02-06 | 41.795 | 13,947,690 | -10,153 | 0.27% | 582,949,509 |
| 2012-02-07 | 2012-02-03 | 41.594 | 13,957,843 | +8,915 | 0.27% | 580,555,627 |
| 2012-02-06 | 2012-02-02 | 41.694 | 13,948,928 | -29,716 | 0.27% | 581,593,037 |
| 2012-02-03 | 2012-02-01 | 40.988 | 13,978,644 | -5,448 | 0.27% | 572,953,520 |
| 2012-02-02 | 2012-01-31 | 41.392 | 13,984,092 | +1,733 | 0.27% | 578,823,884 |
| 2012-02-01 | 2012-01-30 | 41.089 | 13,982,359 | +1,486 | 0.27% | 574,517,380 |
| 2012-01-31 | 2012-01-27 | 41.896 | 13,980,873 | +15,601 | 0.27% | 585,747,847 |
| 2012-01-30 | 2012-01-26 | 41.997 | 13,965,272 | -9,658 | 0.27% | 586,504,088 |
| 2012-01-27 | 2012-01-20 | 41.694 | 13,974,930 | -77,757 | 0.27% | 582,677,176 |
| 2012-01-26 | 2012-01-19 | 40.887 | 14,052,687 | +164,429 | 0.27% | 574,569,687 |
| 2012-01-20 | 2012-01-18 | 40.584 | 13,888,258 | +91,873 | 0.27% | 563,640,437 |
| 2012-01-19 | 2012-01-17 | 40.887 | 13,796,385 | -172,354 | 0.26% | 564,090,314 |
| 2012-01-18 | 2012-01-16 | 39.776 | 13,968,739 | -8,420 | 0.27% | 555,624,949 |
| 2012-01-17 | 2012-01-13 | 39.978 | 13,977,159 | -37,640 | 0.27% | 558,781,997 |
| 2012-01-16 | 2012-01-12 | 39.332 | 14,014,799 | -52,003 | 0.27% | 551,231,637 |
| 2012-01-13 | 2012-01-11 | 38.646 | 14,066,802 | -41,603 | 0.27% | 543,620,239 |
| 2012-01-12 | 2012-01-10 | 38.000 | 14,108,405 | -32,440 | 0.27% | 536,112,393 |
| 2012-01-11 | 2012-01-09 | 37.475 | 14,140,845 | +1,981 | 0.27% | 529,921,626 |
| 2012-01-10 | 2012-01-06 | 37.071 | 14,138,864 | -1,981 | 0.27% | 524,137,827 |
| 2012-01-09 | 2012-01-05 | 37.353 | 14,140,845 | -8,172 | 0.27% | 528,208,517 |
| 2012-01-06 | 2012-01-04 | 37.394 | 14,149,017 | +13,125 | 0.27% | 529,085,135 |
| 2012-01-05 | 2012-01-03 | 37.798 | 14,135,892 | -27,240 | 0.27% | 534,302,704 |
| 2012-01-04 | 2011-12-30 | 37.151 | 14,163,132 | -14,363 | 0.27% | 526,181,331 |
| 2012-01-03 | 2011-12-29 | 36.909 | 14,177,495 | -5,943 | 0.27% | 523,279,840 |
| 2011-12-30 | 2011-12-28 | 37.313 | 14,183,438 | -1,734 | 0.27% | 529,226,754 |
| 2011-12-29 | 2011-12-23 | 37.515 | 14,185,172 | -28,478 | 0.27% | 532,155,586 |
| 2011-12-28 | 2011-12-22 | 37.192 | 14,213,650 | -10,896 | 0.27% | 528,632,126 |
| 2011-12-23 | 2011-12-21 | 37.273 | 14,224,546 | -6,686 | 0.27% | 530,186,201 |
| 2011-12-22 | 2011-12-20 | 36.950 | 14,231,232 | -13,372 | 0.27% | 525,837,916 |
| 2011-12-21 | 2011-12-19 | 37.030 | 14,244,604 | -25,011 | 0.27% | 527,482,458 |
| 2011-12-20 | 2011-12-16 | 37.111 | 14,269,615 | -38,384 | 0.27% | 529,561,096 |
| 2011-12-19 | 2011-12-15 | 35.940 | 14,307,999 | -5,943 | 0.27% | 514,229,767 |
| 2011-12-16 | 2011-12-14 | 36.102 | 14,313,942 | -4,210 | 0.27% | 516,755,464 |
| 2011-12-15 | 2011-12-13 | 36.021 | 14,318,152 | -3,467 | 0.27% | 515,751,059 |
| 2011-12-14 | 2011-12-12 | 36.344 | 14,321,619 | -60,422 | 0.27% | 520,502,633 |
| 2011-12-13 | 2011-12-09 | 36.102 | 14,382,041 | -14,116 | 0.27% | 519,213,943 |
| 2011-12-12 | 2011-12-08 | 36.748 | 14,396,157 | -96,577 | 0.27% | 529,025,092 |
| 2011-12-09 | 2011-12-07 | 36.950 | 14,492,734 | -6,191 | 0.28% | 535,500,302 |
| 2011-12-08 | 2011-12-06 | 36.425 | 14,498,925 | -6,439 | 0.28% | 528,117,606 |
| 2011-12-07 | 2011-12-05 | 36.748 | 14,505,364 | -10,648 | 0.28% | 533,038,194 |
| 2011-12-06 | 2011-12-02 | 36.344 | 14,516,012 | -19,811 | 0.28% | 527,567,621 |
| 2011-12-05 | 2011-12-01 | 36.788 | 14,535,823 | -151,800 | 0.28% | 534,744,477 |
| 2011-12-02 | 2011-11-30 | 34.486 | 14,687,623 | +4,458 | 0.28% | 506,521,276 |
| 2011-12-01 | 2011-11-29 | 34.648 | 14,683,165 | -30,459 | 0.28% | 508,739,281 |
| 2011-11-30 | 2011-11-28 | 34.123 | 14,713,624 | +13,619 | 0.28% | 502,070,458 |
| 2011-11-29 | 2011-11-25 | 33.598 | 14,700,005 | +12,382 | 0.28% | 493,888,727 |
| 2011-11-28 | 2011-11-24 | 33.517 | 14,687,623 | +1,486 | 0.28% | 492,286,486 |
| 2011-11-25 | 2011-11-23 | 33.396 | 14,686,137 | +9,658 | 0.28% | 490,457,511 |
| 2011-11-24 | 2011-11-22 | 33.881 | 14,676,479 | -1,238 | 0.28% | 497,246,968 |
| 2011-11-23 | 2011-11-21 | 33.315 | 14,677,717 | +6,438 | 0.28% | 488,990,885 |
| 2011-11-22 | 2011-11-18 | 33.638 | 14,671,279 | +52,499 | 0.28% | 493,516,052 |
| 2011-11-21 | 2011-11-17 | 34.284 | 14,618,780 | +36,154 | 0.28% | 501,195,457 |
| 2011-11-18 | 2011-11-16 | 34.809 | 14,582,626 | +47,546 | 0.28% | 507,611,332 |
| 2011-11-17 | 2011-11-15 | 35.496 | 14,535,080 | +48,041 | 0.28% | 515,934,544 |
| 2011-11-16 | 2011-11-14 | 35.698 | 14,487,039 | +88,901 | 0.28% | 517,154,371 |
| 2011-11-15 | 2011-11-11 | 35.778 | 14,398,138 | -33,430 | 0.27% | 515,143,660 |
| 2011-11-14 | 2011-11-10 | 35.173 | 14,431,568 | +101,035 | 0.28% | 507,598,091 |
| 2011-11-11 | 2011-11-09 | 36.990 | 14,330,533 | +22,039 | 0.27% | 530,085,741 |
| 2011-11-10 | 2011-11-08 | 36.707 | 14,308,494 | -58,194 | 0.27% | 525,225,876 |
| 2011-11-09 | 2011-11-07 | 36.788 | 14,366,688 | +25,259 | 0.27% | 528,522,332 |
| 2011-11-08 | 2011-11-04 | 37.151 | 14,341,429 | +15,848 | 0.27% | 532,805,329 |
| 2011-11-07 | 2011-11-03 | 36.950 | 14,325,581 | +33,926 | 0.27% | 529,324,071 |
| 2011-11-04 | 2011-11-02 | 37.475 | 14,291,655 | +8,915 | 0.27% | 535,573,161 |
| 2011-11-03 | 2011-11-01 | 36.950 | 14,282,740 | -20,554 | 0.27% | 527,741,114 |
| 2011-11-02 | 2011-10-31 | 37.919 | 14,303,294 | -18,325 | 0.27% | 542,362,886 |
| 2011-11-01 | 2011-10-28 | 38.686 | 14,321,619 | +19,068 | 0.27% | 554,046,136 |
| 2011-10-31 | 2011-10-27 | 38.201 | 14,302,551 | -124,290 | 0.27% | 546,377,676 |
| 2011-10-28 | 2011-10-26 | 37.151 | 14,426,841 | +11,144 | 0.28% | 535,978,511 |
| 2011-10-27 | 2011-10-25 | 36.990 | 14,415,697 | +31,202 | 0.28% | 533,235,954 |
| 2011-10-26 | 2011-10-24 | 37.071 | 14,384,495 | +13,001 | 0.27% | 533,243,544 |
| 2011-10-25 | 2011-10-21 | 35.859 | 14,371,494 | +58,442 | 0.27% | 515,351,078 |
| 2011-10-24 | 2011-10-20 | 35.698 | 14,313,052 | +56,956 | 0.27% | 510,943,430 |
| 2011-10-21 | 2011-10-19 | 36.788 | 14,256,096 | -7,677 | 0.27% | 524,453,869 |
| 2011-10-20 | 2011-10-18 | 36.263 | 14,263,773 | +128,028 | 0.27% | 517,248,286 |
| 2011-10-19 | 2011-10-17 | 38.201 | 14,135,745 | +53,984 | 0.27% | 540,005,451 |
| 2011-10-18 | 2011-10-14 | 37.232 | 14,081,761 | +18,325 | 0.27% | 524,295,579 |
| 2011-10-17 | 2011-10-13 | 37.555 | 14,063,436 | -201,822 | 0.27% | 528,156,580 |
| 2011-10-14 | 2011-10-12 | 36.425 | 14,265,258 | -53,985 | 0.27% | 519,606,378 |
| 2011-10-13 | 2011-10-11 | 35.617 | 14,319,243 | -9,905 | 0.27% | 510,007,954 |
| 2011-10-12 | 2011-10-10 | 34.002 | 14,329,148 | +3,219 | 0.27% | 487,215,128 |
| 2011-10-11 | 2011-10-07 | 33.840 | 14,325,929 | -77,262 | 0.27% | 484,791,636 |
| 2011-10-10 | 2011-10-06 | 31.619 | 14,403,191 | -188,698 | 0.28% | 455,416,527 |
| 2011-10-07 | 2011-10-04 | 29.317 | 14,591,889 | +209,995 | 0.28% | 427,795,728 |
| 2011-10-06 | 2011-10-03 | 31.619 | 14,381,894 | -59,680 | 0.27% | 454,743,134 |
| 2011-10-04 | 2011-09-30 | 33.719 | 14,441,574 | +90,139 | 0.28% | 486,955,539 |
| 2011-10-03 | 2011-09-28 | 35.496 | 14,351,435 | +100,044 | 0.27% | 509,415,915 |
| 2011-09-30 | 2011-09-27 | 37.353 | 14,251,391 | -34,421 | 0.27% | 532,337,785 |
| 2011-09-28 | 2011-09-26 | 36.021 | 14,285,812 | -111,436 | 0.27% | 514,586,146 |
| 2011-09-27 | 2011-09-23 | 37.555 | 14,397,248 | +127,037 | 0.27% | 540,692,990 |
| 2011-09-26 | 2011-09-22 | 38.524 | 14,270,211 | +28,726 | 0.27% | 549,752,325 |
| 2011-09-23 | 2011-09-21 | 40.099 | 14,241,485 | -5,201 | 0.27% | 571,074,582 |
| 2011-09-22 | 2011-09-20 | 40.382 | 14,246,686 | -78,748 | 0.27% | 575,310,311 |
| 2011-09-21 | 2011-09-19 | 40.059 | 14,325,434 | -743 | 0.27% | 573,862,394 |
| 2011-09-20 | 2011-09-16 | 41.291 | 14,326,177 | -103,016 | 0.27% | 591,537,027 |
| 2011-09-19 | 2011-09-15 | 39.413 | 14,429,193 | -8,419 | 0.28% | 568,695,989 |
| 2011-09-16 | 2011-09-14 | 39.211 | 14,437,612 | +67,604 | 0.28% | 566,112,705 |
| 2011-09-15 | 2011-09-12 | 39.776 | 14,370,008 | +40,365 | 0.27% | 571,585,951 |
| 2011-09-14 | 2011-09-09 | 41.392 | 14,329,643 | -73,796 | 0.27% | 593,126,791 |
| 2011-09-12 | 2011-09-08 | 41.392 | 14,403,439 | +43,584 | 0.28% | 596,181,325 |
| 2011-09-09 | 2011-09-07 | 44.217 | 14,359,855 | +29,469 | 0.27% | 634,947,141 |
| 2011-09-08 | 2011-09-06 | 43.072 | 14,330,386 | +582,020 | 0.27% | 617,243,915 |
| 2011-09-07 | 2011-09-05 | 43.072 | 13,748,366 | +110,054 | 0.27% | 592,174,925 |
| 2011-09-06 | 2011-09-02 | 44.217 | 13,638,312 | +3,364 | 0.27% | 603,042,803 |
| 2011-09-05 | 2011-09-01 | 44.425 | 13,634,948 | +961 | 0.27% | 605,731,206 |
| 2011-09-02 | 2011-08-31 | 44.425 | 13,633,987 | +8,891 | 0.27% | 605,688,514 |
| 2011-09-01 | 2011-08-30 | 43.489 | 13,625,096 | +9,131 | 0.27% | 592,535,589 |
| 2011-08-31 | 2011-08-29 | 43.385 | 13,615,965 | -85,064 | 0.27% | 590,721,896 |
| 2011-08-30 | 2011-08-26 | 43.072 | 13,701,029 | +76,654 | 0.27% | 590,136,007 |
| 2011-08-29 | 2011-08-25 | 42.968 | 13,624,375 | +126,154 | 0.27% | 585,416,862 |
| 2011-08-26 | 2011-08-24 | 40.617 | 13,498,221 | -11,534 | 0.27% | 548,257,941 |
| 2011-08-25 | 2011-08-23 | 42.032 | 13,509,755 | +66,949 | 0.27% | 567,841,887 |
| 2011-08-24 | 2011-08-22 | 41.325 | 13,442,806 | +92,272 | 0.26% | 555,517,517 |
| 2011-08-23 | 2011-08-19 | 40.617 | 13,350,534 | +183,344 | 0.26% | 542,259,330 |
| 2011-08-22 | 2011-08-18 | 42.032 | 13,167,190 | +70,334 | 0.26% | 553,443,199 |
| 2011-08-19 | 2011-08-17 | 42.448 | 13,096,856 | +54,787 | 0.26% | 555,937,286 |
| 2011-08-18 | 2011-08-16 | 40.659 | 13,042,069 | +40,850 | 0.26% | 530,273,148 |
| 2011-08-17 | 2011-08-15 | 40.159 | 13,001,219 | -12,015 | 0.26% | 522,119,563 |
| 2011-08-16 | 2011-08-12 | 38.203 | 13,013,234 | +176,856 | 0.26% | 497,148,919 |
| 2011-08-15 | 2011-08-11 | 38.994 | 12,836,378 | +48,299 | 0.25% | 500,542,164 |
| 2011-08-12 | 2011-08-10 | 39.826 | 12,788,079 | +136,246 | 0.25% | 509,302,522 |
| 2011-08-11 | 2011-08-09 | 40.742 | 12,651,833 | +172,771 | 0.25% | 515,459,705 |
| 2011-08-10 | 2011-08-08 | 43.280 | 12,479,062 | +61,274 | 0.25% | 540,099,606 |
| 2011-08-09 | 2011-08-05 | 45.361 | 12,417,788 | -155,950 | 0.24% | 563,286,467 |
| 2011-08-08 | 2011-08-04 | 46.506 | 12,573,738 | +137,208 | 0.25% | 584,750,386 |
| 2011-08-05 | 2011-08-03 | 47.026 | 12,436,530 | +111,736 | 0.24% | 584,838,890 |
| 2011-08-04 | 2011-08-02 | 48.691 | 12,324,794 | +28,595 | 0.24% | 600,100,667 |
| 2011-08-03 | 2011-08-01 | 49.419 | 12,296,199 | -74,491 | 0.24% | 607,663,401 |
| 2011-08-02 | 2011-07-29 | 48.482 | 12,370,690 | -1,682 | 0.24% | 599,761,284 |
| 2011-08-01 | 2011-07-28 | 49.003 | 12,372,372 | -16,100 | 0.24% | 606,278,914 |
| 2011-07-29 | 2011-07-27 | 48.899 | 12,388,472 | +2,403 | 0.24% | 605,778,965 |
| 2011-07-28 | 2011-07-26 | 48.691 | 12,386,069 | -15,379 | 0.24% | 603,084,179 |
| 2011-07-27 | 2011-07-25 | 48.170 | 12,401,448 | +3,364 | 0.24% | 597,381,783 |
| 2011-07-26 | 2011-07-22 | 48.586 | 12,398,084 | -105,729 | 0.24% | 602,379,304 |
| 2011-07-25 | 2011-07-21 | 47.858 | 12,503,813 | -64,879 | 0.25% | 598,410,064 |
| 2011-07-22 | 2011-07-20 | 47.650 | 12,568,692 | -82,661 | 0.25% | 598,899,774 |
| 2011-07-21 | 2011-07-19 | 47.442 | 12,651,353 | -1,922 | 0.25% | 600,206,098 |
| 2011-07-20 | 2011-07-18 | 46.922 | 12,653,275 | +9,852 | 0.25% | 593,715,075 |
| 2011-07-19 | 2011-07-15 | 47.026 | 12,643,423 | +30,037 | 0.25% | 594,568,217 |
| 2011-07-18 | 2011-07-14 | 47.234 | 12,613,386 | +2,403 | 0.25% | 595,780,283 |
| 2011-07-15 | 2011-07-13 | 47.130 | 12,610,983 | +54,306 | 0.25% | 594,354,739 |
| 2011-07-14 | 2011-07-12 | 46.818 | 12,556,677 | +103,566 | 0.25% | 587,876,126 |
| 2011-07-13 | 2011-07-11 | 47.546 | 12,453,111 | +37,967 | 0.25% | 592,096,708 |
| 2011-07-12 | 2011-07-08 | 48.170 | 12,415,144 | -37,486 | 0.24% | 598,041,524 |
| 2011-07-11 | 2011-07-07 | 47.754 | 12,452,630 | -11,534 | 0.25% | 594,664,971 |
| 2011-07-08 | 2011-07-06 | 47.130 | 12,464,164 | +23,308 | 0.25% | 587,435,169 |
| 2011-07-07 | 2011-07-05 | 47.962 | 12,440,856 | -5,527 | 0.24% | 596,691,396 |
| 2011-07-06 | 2011-07-04 | 47.858 | 12,446,383 | +134,324 | 0.24% | 595,661,567 |
| 2011-07-05 | 2011-06-30 | 47.026 | 12,312,059 | -20,665 | 0.24% | 578,985,530 |
| 2011-07-04 | 2011-06-29 | 46.402 | 12,332,724 | +43,734 | 0.24% | 572,258,772 |
| 2011-06-30 | 2011-06-28 | 46.194 | 12,288,990 | -405,615 | 0.24% | 567,672,359 |
| 2011-06-29 | 2011-06-27 | 46.090 | 12,694,605 | +193,676 | 0.25% | 585,088,424 |
| 2011-06-28 | 2011-06-24 | 47.026 | 12,500,929 | -62,236 | 0.25% | 587,867,310 |
| 2011-06-27 | 2011-06-23 | 46.610 | 12,563,165 | +212,179 | 0.25% | 585,565,748 |
| 2011-06-24 | 2011-06-22 | 47.026 | 12,350,986 | -30,998 | 0.24% | 580,816,107 |
| 2011-06-23 | 2011-06-21 | 46.610 | 12,381,984 | -301,087 | 0.24% | 577,120,950 |
| 2011-06-22 | 2011-06-20 | 46.714 | 12,683,071 | +337,852 | 0.25% | 592,474,075 |
| 2011-06-21 | 2011-06-17 | 47.338 | 12,345,219 | +22,107 | 0.24% | 584,398,083 |
| 2011-06-20 | 2011-06-16 | 47.754 | 12,323,112 | +135,285 | 0.24% | 588,479,947 |
| 2011-06-17 | 2011-06-15 | 48.170 | 12,187,827 | -443,581 | 0.24% | 587,091,590 |
| 2011-06-16 | 2011-06-14 | 48.378 | 12,631,408 | -22,348 | 0.25% | 611,087,364 |
| 2011-06-15 | 2011-06-13 | 47.962 | 12,653,756 | +13,457 | 0.25% | 606,902,559 |
| 2011-06-14 | 2011-06-10 | 47.442 | 12,640,299 | -12,015 | 0.25% | 599,681,674 |
| 2011-06-13 | 2011-06-09 | 47.754 | 12,652,314 | -66,561 | 0.25% | 604,200,714 |
| 2011-06-10 | 2011-06-08 | 47.754 | 12,718,875 | +186,227 | 0.25% | 607,379,279 |
| 2011-06-09 | 2011-06-07 | 48.586 | 12,532,648 | +52,624 | 0.25% | 608,917,296 |
| 2011-06-08 | 2011-06-03 | 49.003 | 12,480,024 | +160,036 | 0.25% | 611,554,146 |
| 2011-06-07 | 2011-06-02 | 49.419 | 12,319,988 | +104,768 | 0.24% | 608,839,025 |
| 2011-06-03 | 2011-06-01 | 50.251 | 12,215,220 | +87,466 | 0.24% | 613,828,447 |
| 2011-06-02 | 2011-05-31 | 49.939 | 12,127,754 | -118,024 | 0.24% | 605,647,883 |
| 2011-06-01 | 2011-05-30 | 49.107 | 12,245,778 | +12,736 | 0.24% | 601,349,519 |
| 2011-05-31 | 2011-05-27 | 48.795 | 12,233,042 | -100,162 | 0.24% | 596,905,935 |
| 2011-05-30 | 2011-05-26 | 48.899 | 12,333,204 | -14,178 | 0.24% | 603,076,437 |
| 2011-05-27 | 2011-05-25 | 49.107 | 12,347,382 | +90,831 | 0.24% | 606,338,954 |
| 2011-05-26 | 2011-05-24 | 48.482 | 12,256,551 | +96,358 | 0.24% | 594,227,547 |
| 2011-05-25 | 2011-05-23 | 48.586 | 12,160,193 | +191,513 | 0.24% | 590,821,017 |
| 2011-05-24 | 2011-05-20 | 49.939 | 11,968,680 | +24,751 | 0.24% | 597,703,887 |
| 2011-05-23 | 2011-05-19 | 50.771 | 11,943,929 | -64,639 | 0.24% | 606,408,978 |
| 2011-05-20 | 2011-05-18 | 50.355 | 12,008,568 | -83,142 | 0.24% | 604,693,319 |
| 2011-05-19 | 2011-05-17 | 52.302 | 12,091,710 | -1,201 | 0.24% | 632,421,088 |
| 2011-05-18 | 2011-05-16 | 51.982 | 12,092,911 | +271,900 | 0.24% | 628,619,439 |
| 2011-05-17 | 2011-05-13 | 52.302 | 11,821,011 | -3,990 | 0.24% | 618,262,978 |
| 2011-05-16 | 2011-05-12 | 51.450 | 11,825,001 | +37,551 | 0.24% | 608,394,732 |
| 2011-05-13 | 2011-05-11 | 51.450 | 11,787,450 | +66,184 | 0.24% | 606,462,738 |
| 2011-05-12 | 2011-05-09 | 51.556 | 11,721,266 | +1,408 | 0.24% | 604,306,146 |
| 2011-05-11 | 2011-05-06 | 51.024 | 11,719,858 | +35,455 | 0.24% | 597,991,473 |
| 2011-05-09 | 2011-05-05 | 51.450 | 11,684,403 | +49,990 | 0.24% | 601,160,983 |
| 2011-05-06 | 2011-05-04 | 51.450 | 11,634,413 | +76,276 | 0.23% | 598,589,004 |
| 2011-05-05 | 2011-05-03 | 51.663 | 11,558,137 | +23,235 | 0.23% | 597,126,994 |
| 2011-05-04 | 2011-04-29 | 51.982 | 11,534,902 | +71,112 | 0.23% | 599,612,750 |
| 2011-05-03 | 2011-04-28 | 52.302 | 11,463,790 | +61,530 | 0.23% | 599,579,591 |
| 2011-04-29 | 2011-04-27 | 51.663 | 11,402,260 | +205,593 | 0.23% | 589,073,934 |
| 2011-04-28 | 2011-04-26 | 51.556 | 11,196,667 | +150,439 | 0.23% | 577,259,716 |
| 2011-04-27 | 2011-04-21 | 51.876 | 11,046,228 | +146,919 | 0.22% | 573,033,606 |
| 2011-04-26 | 2011-04-20 | 52.302 | 10,899,309 | +16,428 | 0.22% | 570,056,084 |
| 2011-04-21 | 2011-04-19 | 51.982 | 10,882,881 | +199,372 | 0.22% | 565,719,085 |
| 2011-04-20 | 2011-04-18 | 52.728 | 10,683,509 | +129,552 | 0.22% | 563,321,396 |
| 2011-04-19 | 2011-04-15 | 52.941 | 10,553,957 | +3,989 | 0.21% | 558,738,808 |
| 2011-04-18 | 2011-04-14 | 52.835 | 10,549,968 | -9,387 | 0.21% | 557,403,828 |
| 2011-04-15 | 2011-04-13 | 52.409 | 10,559,355 | +99,510 | 0.21% | 553,400,595 |
| 2011-04-14 | 2011-04-12 | 52.622 | 10,459,845 | +130,490 | 0.21% | 550,413,815 |
| 2011-04-13 | 2011-04-11 | 53.900 | 10,329,355 | +46,470 | 0.21% | 556,750,798 |
| 2011-04-12 | 2011-04-08 | 54.006 | 10,282,885 | +251,827 | 0.21% | 555,341,420 |
| 2011-04-11 | 2011-04-07 | 54.113 | 10,031,058 | -46,704 | 0.20% | 542,809,677 |
| 2011-04-08 | 2011-04-06 | 54.326 | 10,077,762 | -11,031 | 0.20% | 547,483,962 |
| 2011-04-07 | 2011-04-04 | 54.113 | 10,088,793 | -160,766 | 0.20% | 545,933,886 |
| 2011-04-06 | 2011-04-01 | 53.367 | 10,249,559 | +18,541 | 0.21% | 546,990,815 |
| 2011-04-04 | 2011-03-31 | 54.006 | 10,231,018 | -35,439 | 0.21% | 552,540,270 |
| 2011-04-01 | 2011-03-30 | 53.367 | 10,266,457 | -87,306 | 0.21% | 547,892,614 |
| 2011-03-31 | 2011-03-29 | 53.154 | 10,353,763 | -10,327 | 0.21% | 550,346,100 |
| 2011-03-30 | 2011-03-28 | 52.941 | 10,364,090 | +77,684 | 0.21% | 548,687,027 |
| 2011-03-29 | 2011-03-25 | 51.982 | 10,286,406 | +1,643 | 0.21% | 534,712,838 |
| 2011-03-28 | 2011-03-24 | 50.917 | 10,284,763 | +25,112 | 0.21% | 523,671,951 |
| 2011-03-25 | 2011-03-23 | 50.598 | 10,259,651 | +98,103 | 0.21% | 519,114,698 |
| 2011-03-24 | 2011-03-22 | 51.556 | 10,161,548 | +38,490 | 0.20% | 523,892,719 |
| 2011-03-23 | 2011-03-21 | 50.491 | 10,123,058 | +116,643 | 0.20% | 511,125,084 |
| 2011-03-22 | 2011-03-18 | 50.065 | 10,006,415 | +53,980 | 0.20% | 500,972,050 |
| 2011-03-21 | 2011-03-17 | 50.278 | 9,952,435 | +98,806 | 0.20% | 500,389,832 |
| 2011-03-18 | 2011-03-16 | 51.450 | 9,853,629 | +94,816 | 0.20% | 506,967,904 |
| 2011-03-17 | 2011-03-15 | 51.876 | 9,758,813 | +64,072 | 0.20% | 506,247,726 |
| 2011-03-16 | 2011-03-14 | 52.728 | 9,694,741 | -10,796 | 0.20% | 511,185,514 |
| 2011-03-15 | 2011-03-11 | 52.941 | 9,705,537 | -40,837 | 0.20% | 513,822,463 |
| 2011-03-14 | 2011-03-10 | 52.941 | 9,746,374 | -58,204 | 0.20% | 515,984,421 |
| 2011-03-11 | 2011-03-09 | 54.219 | 9,804,578 | -45,296 | 0.20% | 531,598,585 |
| 2011-03-10 | 2011-03-08 | 53.580 | 9,849,874 | -124,153 | 0.20% | 527,759,170 |
| 2011-03-09 | 2011-03-07 | 52.941 | 9,974,027 | -7,980 | 0.20% | 528,036,637 |
| 2011-03-08 | 2011-03-04 | 53.048 | 9,982,007 | -69,939 | 0.20% | 529,522,405 |
| 2011-03-07 | 2011-03-03 | 52.622 | 10,051,946 | +8,918 | 0.20% | 528,949,515 |
| 2011-03-04 | 2011-03-02 | 52.728 | 10,043,028 | -63,602 | 0.20% | 529,550,034 |
| 2011-03-03 | 2011-03-01 | 52.835 | 10,106,630 | -47,408 | 0.20% | 533,980,221 |
| 2011-03-02 | 2011-02-28 | 51.450 | 10,154,038 | -13,372 | 0.20% | 522,423,907 |
| 2011-03-01 | 2011-02-25 | 50.278 | 10,167,410 | +27,929 | 0.20% | 511,198,373 |
| 2011-02-28 | 2011-02-24 | 49.746 | 10,139,481 | -9,388 | 0.20% | 504,393,794 |
| 2011-02-25 | 2011-02-23 | 50.278 | 10,148,869 | +18,072 | 0.20% | 510,266,167 |
| 2011-02-24 | 2011-02-22 | 49.746 | 10,130,797 | +72,990 | 0.20% | 503,961,804 |
| 2011-02-23 | 2011-02-21 | 51.343 | 10,057,807 | +3,755 | 0.20% | 516,401,463 |
| 2011-02-22 | 2011-02-18 | 51.556 | 10,054,052 | +49,051 | 0.20% | 518,350,613 |
| 2011-02-21 | 2011-02-17 | 51.024 | 10,005,001 | +51,398 | 0.20% | 510,492,984 |
| 2011-02-18 | 2011-02-16 | 51.450 | 9,953,603 | +36,378 | 0.20% | 512,111,553 |
| 2011-02-17 | 2011-02-15 | 50.704 | 9,917,225 | +9,153 | 0.20% | 502,845,129 |
| 2011-02-16 | 2011-02-14 | 50.598 | 9,908,072 | +120,868 | 0.20% | 501,325,610 |
| 2011-02-15 | 2011-02-11 | 50.172 | 9,787,204 | -38,490 | 0.20% | 491,039,779 |
| 2011-02-14 | 2011-02-10 | 48.893 | 9,825,694 | +274,123 | 0.20% | 480,411,117 |
| 2011-02-11 | 2011-02-09 | 51.024 | 9,551,571 | +78,857 | 0.19% | 487,357,271 |
| 2011-02-10 | 2011-02-08 | 51.769 | 9,472,714 | +234,929 | 0.19% | 490,397,020 |
| 2011-02-09 | 2011-02-07 | 52.728 | 9,237,785 | +242,440 | 0.19% | 487,091,081 |
| 2011-02-08 | 2011-02-02 | 54.326 | 8,995,345 | +452,256 | 0.18% | 488,680,634 |
| 2011-02-07 | 2011-01-31 | 53.580 | 8,543,089 | +118,286 | 0.17% | 457,741,242 |
| 2011-02-01 | 2011-01-28 | 53.687 | 8,424,803 | +403,440 | 0.17% | 452,300,865 |
| 2011-01-31 | 2011-01-27 | 55.072 | 8,021,363 | +131,194 | 0.16% | 441,749,271 |
| 2011-01-28 | 2011-01-26 | 55.072 | 7,890,169 | +220,848 | 0.16% | 434,524,208 |
| 2011-01-27 | 2011-01-25 | 55.924 | 7,669,321 | +100,449 | 0.15% | 428,897,334 |
| 2011-01-26 | 2011-01-24 | 56.669 | 7,568,872 | +22,296 | 0.15% | 428,923,579 |
| 2011-01-25 | 2011-01-21 | 57.522 | 7,546,576 | +90,592 | 0.15% | 434,091,056 |
| 2011-01-24 | 2011-01-20 | 58.054 | 7,455,984 | +75,806 | 0.15% | 432,851,172 |
| 2011-01-21 | 2011-01-19 | 59.013 | 7,380,178 | -17,367 | 0.15% | 435,525,642 |
| 2011-01-20 | 2011-01-18 | 58.480 | 7,397,545 | +211,460 | 0.15% | 432,610,532 |
| 2011-01-19 | 2011-01-17 | 58.906 | 7,186,085 | +88,714 | 0.14% | 423,306,180 |
| 2011-01-18 | 2011-01-14 | 59.759 | 7,097,371 | -53,041 | 0.14% | 424,128,539 |
| 2011-01-17 | 2011-01-13 | 58.054 | 7,150,412 | +22,765 | 0.14% | 415,111,434 |
| 2011-01-14 | 2011-01-12 | 57.841 | 7,127,647 | +113,358 | 0.14% | 412,271,336 |
| 2011-01-13 | 2011-01-11 | 58.267 | 7,014,289 | -15,490 | 0.14% | 408,703,267 |
| 2011-01-12 | 2011-01-10 | 57.415 | 7,029,779 | +72,521 | 0.14% | 403,615,248 |
| 2011-01-11 | 2011-01-07 | 59.332 | 6,957,258 | -41,307 | 0.14% | 412,791,202 |
| 2011-01-10 | 2011-01-06 | 59.439 | 6,998,565 | -11,030 | 0.14% | 415,987,545 |
| 2011-01-07 | 2011-01-05 | 59.972 | 7,009,595 | -118,521 | 0.14% | 420,376,518 |
| 2011-01-06 | 2011-01-04 | 59.119 | 7,128,116 | -93,174 | 0.14% | 421,410,032 |
| 2011-01-05 | 2011-01-03 | 56.989 | 7,221,290 | +83,317 | 0.15% | 411,533,976 |
| 2011-01-04 | 2010-12-31 | 56.350 | 7,137,973 | +18,541 | 0.14% | 402,223,741 |
| 2011-01-03 | 2010-12-29 | 55.817 | 7,119,432 | +34,030 | 0.14% | 397,387,097 |
| 2010-12-30 | 2010-12-28 | 54.859 | 7,085,402 | +18,307 | 0.14% | 388,694,909 |
| 2010-12-29 | 2010-12-24 | 55.072 | 7,067,095 | +23,000 | 0.14% | 389,196,208 |
| 2010-12-28 | 2010-12-22 | 55.924 | 7,044,095 | +8,683 | 0.14% | 393,932,340 |
| 2010-12-23 | 2010-12-21 | 55.178 | 7,035,412 | +29,572 | 0.14% | 388,200,797 |
| 2010-12-22 | 2010-12-20 | 55.072 | 7,005,840 | +80,265 | 0.14% | 385,822,797 |
| 2010-12-21 | 2010-12-17 | 55.711 | 6,925,575 | +60,317 | 0.14% | 385,828,810 |
| 2010-12-20 | 2010-12-16 | 54.539 | 6,865,258 | +96,225 | 0.14% | 374,424,236 |
| 2010-12-16 | 2010-12-14 | 55.072 | 6,769,033 | -704 | 0.14% | 372,781,458 |
| 2010-12-15 | 2010-12-13 | 55.178 | 6,769,737 | +10,091 | 0.14% | 373,541,350 |
| 2010-12-14 | 2010-12-10 | 54.752 | 6,759,646 | +20,419 | 0.14% | 370,104,359 |
| 2010-12-13 | 2010-12-09 | 55.285 | 6,739,227 | +27,459 | 0.14% | 372,575,738 |
| 2010-12-10 | 2010-12-08 | 55.178 | 6,711,768 | +235,164 | 0.14% | 370,342,730 |
| 2010-12-09 | 2010-12-07 | 56.243 | 6,476,604 | +89,184 | 0.13% | 364,265,796 |
| 2010-12-08 | 2010-12-06 | 56.456 | 6,387,420 | +38,724 | 0.13% | 360,610,586 |
| 2010-12-07 | 2010-12-03 | 58.906 | 6,348,696 | +704 | 0.13% | 373,978,634 |
| 2010-12-06 | 2010-12-02 | 59.652 | 6,347,992 | -106,081 | 0.13% | 378,670,546 |
| 2010-12-03 | 2010-12-01 | 59.013 | 6,454,073 | -23,705 | 0.13% | 380,873,508 |
| 2010-12-02 | 2010-11-30 | 56.882 | 6,477,778 | +16,898 | 0.13% | 368,471,961 |
| 2010-12-01 | 2010-11-29 | 56.989 | 6,460,880 | -17,602 | 0.13% | 368,198,983 |
| 2010-11-30 | 2010-11-26 | 55.391 | 6,478,482 | +66,419 | 0.13% | 358,850,642 |
| 2010-11-29 | 2010-11-25 | 55.604 | 6,412,063 | +49,286 | 0.13% | 356,537,661 |
| 2010-11-26 | 2010-11-24 | 56.350 | 6,362,777 | +43,184 | 0.13% | 358,541,559 |
| 2010-11-25 | 2010-11-23 | 55.498 | 6,319,593 | +82,143 | 0.13% | 350,722,768 |
| 2010-11-24 | 2010-11-22 | 56.776 | 6,237,450 | +40,367 | 0.13% | 354,137,090 |
| 2010-11-23 | 2010-11-19 | 57.841 | 6,197,083 | +60,082 | 0.12% | 358,446,439 |
| 2010-11-22 | 2010-11-18 | 58.374 | 6,137,001 | +305,572 | 0.12% | 358,239,838 |
| 2010-11-19 | 2010-11-17 | 57.522 | 5,831,429 | -3,520 | 0.12% | 335,433,072 |
| 2010-11-18 | 2010-11-16 | 56.669 | 5,834,949 | +16,428 | 0.12% | 330,663,170 |
| 2010-11-17 | 2010-11-15 | 57.522 | 5,818,521 | +46,704 | 0.12% | 334,690,584 |
| 2010-11-16 | 2010-11-12 | 58.800 | 5,771,817 | -23,704 | 0.12% | 339,381,964 |
| 2010-11-15 | 2010-11-11 | 61.463 | 5,795,521 | -86,133 | 0.12% | 356,209,440 |
| 2010-11-12 | 2010-11-10 | 61.356 | 5,881,654 | -1,877 | 0.12% | 360,876,900 |
| 2010-11-11 | 2010-11-09 | 60.824 | 5,883,531 | -89,419 | 0.12% | 357,858,455 |
| 2010-11-10 | 2010-11-08 | 59.119 | 5,972,950 | -27,224 | 0.12% | 353,117,296 |
| 2010-11-09 | 2010-11-05 | 56.989 | 6,000,174 | -53,276 | 0.12% | 341,943,817 |
| 2010-11-08 | 2010-11-04 | 55.391 | 6,053,450 | +24,408 | 0.12% | 335,307,626 |
| 2010-11-05 | 2010-11-03 | 54.006 | 6,029,042 | -12,401 | 0.12% | 325,606,748 |
| 2010-11-04 | 2010-11-02 | 53.687 | 6,041,443 | -23,469 | 0.12% | 324,345,851 |
| 2010-11-03 | 2010-11-01 | 53.687 | 6,064,912 | -61,960 | 0.12% | 325,605,827 |
| 2010-11-02 | 2010-10-29 | 51.769 | 6,126,872 | +57,500 | 0.12% | 317,184,681 |
| 2010-11-01 | 2010-10-28 | 52.089 | 6,069,372 | +23,939 | 0.12% | 316,147,494 |
| 2010-10-29 | 2010-10-27 | 52.622 | 6,045,433 | +46,000 | 0.12% | 318,120,378 |
| 2010-10-28 | 2010-10-26 | 54.219 | 5,999,433 | -10,561 | 0.12% | 325,285,810 |
| 2010-10-27 | 2010-10-25 | 53.687 | 6,009,994 | +38,725 | 0.12% | 322,657,454 |
| 2010-10-26 | 2010-10-22 | 54.113 | 5,971,269 | +15,724 | 0.12% | 323,122,705 |
| 2010-10-25 | 2010-10-21 | 54.219 | 5,955,545 | +6,806 | 0.12% | 322,906,227 |
| 2010-10-22 | 2010-10-20 | 53.580 | 5,948,739 | +15,256 | 0.12% | 318,735,200 |
| 2010-10-21 | 2010-10-19 | 54.113 | 5,933,483 | -45,062 | 0.12% | 321,077,995 |
| 2010-10-20 | 2010-10-18 | 53.474 | 5,978,545 | +47,408 | 0.12% | 319,695,371 |
| 2010-10-19 | 2010-10-15 | 53.367 | 5,931,137 | +111,011 | 0.12% | 316,528,493 |
| 2010-10-18 | 2010-10-14 | 54.752 | 5,820,126 | +9,153 | 0.12% | 318,663,729 |
| 2010-10-15 | 2010-10-13 | 55.178 | 5,810,973 | +22,531 | 0.12% | 320,638,557 |
| 2010-10-14 | 2010-10-12 | 54.646 | 5,788,442 | -48,582 | 0.12% | 316,312,372 |
| 2010-10-13 | 2010-10-11 | 53.793 | 5,837,024 | +29,102 | 0.12% | 313,993,014 |
| 2010-10-12 | 2010-10-08 | 53.367 | 5,807,922 | +44,592 | 0.12% | 309,952,846 |
| 2010-10-11 | 2010-10-07 | 53.154 | 5,763,330 | +4,459 | 0.12% | 306,345,257 |
| 2010-10-08 | 2010-10-06 | 52.515 | 5,758,871 | +67,827 | 0.12% | 302,427,582 |
| 2010-10-07 | 2010-10-05 | 53.367 | 5,691,044 | +141,521 | 0.11% | 303,715,388 |
| 2010-10-06 | 2010-10-04 | 53.687 | 5,549,523 | -44,123 | 0.11% | 297,936,231 |
| 2010-10-05 | 2010-09-30 | 52.409 | 5,593,646 | -139,174 | 0.11% | 293,154,934 |
| 2010-10-04 | 2010-09-29 | 52.089 | 5,732,820 | -97,633 | 0.12% | 298,616,838 |
| 2010-09-30 | 2010-09-28 | 49.959 | 5,830,453 | +13,847 | 0.12% | 291,281,075 |
| 2010-09-29 | 2010-09-27 | 50.917 | 5,816,606 | +11,735 | 0.12% | 296,165,640 |
| 2010-09-28 | 2010-09-24 | 49.959 | 5,804,871 | +7,276 | 0.12% | 290,003,035 |
| 2010-09-27 | 2010-09-22 | 50.065 | 5,797,595 | -62,429 | 0.12% | 290,257,105 |
| 2010-09-24 | 2010-09-21 | 48.361 | 5,860,024 | +23,235 | 0.12% | 283,395,125 |
| 2010-09-22 | 2010-09-20 | 48.787 | 5,836,789 | +4,459 | 0.12% | 284,758,436 |
| 2010-09-21 | 2010-09-17 | 48.467 | 5,832,330 | -8,449 | 0.12% | 282,677,091 |
| 2010-09-20 | 2010-09-16 | 48.467 | 5,840,779 | -3,990 | 0.12% | 283,086,591 |
| 2010-09-17 | 2010-09-15 | 48.361 | 5,844,769 | -2,347 | 0.12% | 282,657,382 |
| 2010-09-16 | 2010-09-14 | 47.935 | 5,847,116 | -6,102 | 0.12% | 280,279,511 |
| 2010-09-15 | 2010-09-13 | 48.574 | 5,853,218 | -117,347 | 0.12% | 284,312,969 |
| 2010-09-14 | 2010-09-10 | 47.615 | 5,970,565 | -15,021 | 0.12% | 284,289,017 |
| 2010-09-13 | 2010-09-09 | 46.550 | 5,985,586 | -60,551 | 0.12% | 278,628,309 |
| 2010-09-10 | 2010-09-08 | 49.335 | 6,046,137 | +19,480 | 0.12% | 298,284,291 |
| 2010-09-09 | 2010-09-07 | 48.359 | 6,026,657 | +103,657 | 0.12% | 291,442,132 |
| 2010-09-08 | 2010-09-06 | 48.467 | 5,923,000 | -111,364 | 0.12% | 287,071,618 |
| 2010-09-07 | 2010-09-03 | 46.841 | 6,034,364 | +16,601 | 0.12% | 282,654,726 |
| 2010-09-06 | 2010-09-02 | 46.841 | 6,017,763 | -148,716 | 0.12% | 281,877,122 |
| 2010-09-03 | 2010-09-01 | 45.865 | 6,166,479 | -157,017 | 0.13% | 282,825,540 |
| 2010-09-02 | 2010-08-31 | 44.347 | 6,323,496 | +6,225 | 0.13% | 280,428,118 |
| 2010-09-01 | 2010-08-30 | 44.672 | 6,317,271 | +11,759 | 0.13% | 282,206,963 |
| 2010-08-31 | 2010-08-27 | 44.889 | 6,305,512 | -71,937 | 0.13% | 283,049,048 |
| 2010-08-30 | 2010-08-26 | 43.588 | 6,377,449 | +23,057 | 0.13% | 277,980,319 |
| 2010-08-27 | 2010-08-25 | 44.022 | 6,354,392 | -231 | 0.13% | 279,731,283 |
| 2010-08-26 | 2010-08-24 | 43.696 | 6,354,623 | -5,995 | 0.13% | 277,674,397 |
| 2010-08-25 | 2010-08-23 | 43.913 | 6,360,618 | +34,355 | 0.13% | 279,315,694 |
| 2010-08-24 | 2010-08-20 | 44.455 | 6,326,263 | +36,891 | 0.13% | 281,236,770 |
| 2010-08-23 | 2010-08-19 | 44.998 | 6,289,372 | +44,038 | 0.13% | 283,006,481 |
| 2010-08-20 | 2010-08-18 | 46.190 | 6,245,334 | -110,211 | 0.13% | 288,473,730 |
| 2010-08-19 | 2010-08-17 | 44.564 | 6,355,545 | +2,767 | 0.13% | 283,227,632 |
| 2010-08-18 | 2010-08-16 | 45.214 | 6,352,778 | +106,983 | 0.13% | 287,237,234 |
| 2010-08-17 | 2010-08-13 | 45.431 | 6,245,795 | -91,996 | 0.13% | 283,754,495 |
| 2010-08-16 | 2010-08-12 | 43.805 | 6,337,791 | -14,987 | 0.13% | 277,626,092 |
| 2010-08-13 | 2010-08-11 | 43.480 | 6,352,778 | +67,787 | 0.13% | 276,216,141 |
| 2010-08-12 | 2010-08-10 | 44.239 | 6,284,991 | +127,273 | 0.13% | 278,039,068 |
| 2010-08-11 | 2010-08-09 | 44.998 | 6,157,718 | -9,914 | 0.13% | 277,082,370 |
| 2010-08-10 | 2010-08-06 | 44.455 | 6,167,632 | -4,151 | 0.13% | 274,184,760 |
| 2010-08-09 | 2010-08-05 | 43.805 | 6,171,783 | +32,280 | 0.13% | 270,354,134 |
| 2010-08-06 | 2010-08-04 | 44.564 | 6,139,503 | +134,421 | 0.13% | 273,599,966 |
| 2010-08-05 | 2010-08-03 | 44.998 | 6,005,082 | -97,300 | 0.12% | 270,214,121 |
| 2010-08-04 | 2010-08-02 | 45.106 | 6,102,382 | -154,019 | 0.13% | 275,254,053 |
| 2010-08-03 | 2010-07-30 | 43.241 | 6,256,401 | +50,033 | 0.13% | 270,533,299 |
| 2010-08-02 | 2010-07-29 | 43.805 | 6,206,368 | -87,977 | 0.13% | 271,869,125 |
| 2010-07-30 | 2010-07-28 | 42.937 | 6,294,345 | -124,507 | 0.13% | 270,263,086 |
| 2010-07-29 | 2010-07-27 | 41.680 | 6,418,852 | +26,285 | 0.13% | 267,535,700 |
| 2010-07-28 | 2010-07-26 | 41.983 | 6,392,567 | -24,440 | 0.13% | 268,380,921 |
| 2010-07-27 | 2010-07-23 | 42.460 | 6,417,007 | -61,331 | 0.13% | 272,468,435 |
| 2010-07-26 | 2010-07-22 | 41.983 | 6,478,338 | -38,736 | 0.13% | 271,981,869 |
| 2010-07-23 | 2010-07-21 | 41.593 | 6,517,074 | -88,077 | 0.13% | 271,064,256 |
| 2010-07-22 | 2010-07-20 | 41.419 | 6,605,151 | -102,833 | 0.14% | 273,581,745 |
| 2010-07-21 | 2010-07-19 | 40.682 | 6,707,984 | -10,145 | 0.14% | 272,895,170 |
| 2010-07-20 | 2010-07-16 | 40.509 | 6,718,129 | -23,979 | 0.14% | 272,142,398 |
| 2010-07-19 | 2010-07-15 | 40.335 | 6,742,108 | -118,973 | 0.14% | 271,944,103 |
| 2010-07-16 | 2010-07-14 | 40.162 | 6,861,081 | -32,048 | 0.14% | 275,552,608 |
| 2010-07-15 | 2010-07-13 | 38.514 | 6,893,129 | +1,614 | 0.14% | 265,479,117 |
| 2010-07-14 | 2010-07-12 | 38.557 | 6,891,515 | +4,612 | 0.14% | 265,715,849 |
| 2010-07-13 | 2010-07-09 | 38.644 | 6,886,903 | +33,893 | 0.14% | 266,135,410 |
| 2010-07-12 | 2010-07-08 | 38.297 | 6,853,010 | +41,041 | 0.14% | 262,447,876 |
| 2010-07-09 | 2010-07-07 | 38.167 | 6,811,969 | +20,290 | 0.14% | 259,989,811 |
| 2010-07-08 | 2010-07-06 | 38.383 | 6,791,679 | +10,145 | 0.14% | 260,688,225 |
| 2010-07-07 | 2010-07-05 | 38.427 | 6,781,534 | +3,459 | 0.14% | 260,592,947 |
| 2010-07-06 | 2010-07-02 | 38.210 | 6,778,075 | +13,373 | 0.14% | 258,990,164 |
| 2010-07-05 | 2010-06-30 | 38.730 | 6,764,702 | +3,689 | 0.14% | 261,999,897 |
| 2010-07-02 | 2010-06-29 | 39.208 | 6,761,013 | -2,998 | 0.14% | 265,082,583 |
| 2010-06-30 | 2010-06-28 | 39.338 | 6,764,011 | -7,378 | 0.14% | 266,080,216 |
| 2010-06-29 | 2010-06-25 | 39.598 | 6,771,389 | -14,295 | 0.14% | 268,132,547 |
| 2010-06-28 | 2010-06-24 | 39.077 | 6,785,684 | -6,456 | 0.14% | 265,166,963 |
| 2010-06-25 | 2010-06-23 | 39.208 | 6,792,140 | +6,456 | 0.14% | 266,302,996 |
| 2010-06-24 | 2010-06-22 | 38.991 | 6,785,684 | -31,588 | 0.14% | 264,578,357 |
| 2010-06-23 | 2010-06-21 | 38.817 | 6,817,272 | -31,357 | 0.14% | 264,627,303 |
| 2010-06-22 | 2010-06-18 | 38.514 | 6,848,629 | -10,376 | 0.14% | 263,765,262 |
| 2010-06-21 | 2010-06-17 | 37.516 | 6,859,005 | +12,220 | 0.14% | 257,322,771 |
| 2010-06-18 | 2010-06-15 | 37.646 | 6,846,785 | +462 | 0.14% | 257,755,184 |
| 2010-06-17 | 2010-06-14 | 38.297 | 6,846,323 | -6,687 | 0.14% | 262,191,785 |
| 2010-06-15 | 2010-06-11 | 38.123 | 6,853,010 | -14,526 | 0.14% | 261,258,984 |
| 2010-06-14 | 2010-06-10 | 37.386 | 6,867,536 | +231 | 0.14% | 256,749,262 |
| 2010-06-11 | 2010-06-09 | 37.343 | 6,867,305 | +692 | 0.14% | 256,442,782 |
| 2010-06-10 | 2010-06-08 | 37.039 | 6,866,613 | +7,839 | 0.14% | 254,332,251 |
| 2010-06-09 | 2010-06-07 | 37.169 | 6,858,774 | +31,818 | 0.14% | 254,934,321 |
| 2010-06-08 | 2010-06-04 | 37.603 | 6,826,956 | -461 | 0.14% | 256,712,605 |
| 2010-06-07 | 2010-06-03 | 37.603 | 6,827,417 | +1,384 | 0.14% | 256,729,940 |
| 2010-06-04 | 2010-06-02 | 37.516 | 6,826,033 | -2,767 | 0.14% | 256,085,792 |
| 2010-06-03 | 2010-06-01 | 38.037 | 6,828,800 | -6,456 | 0.14% | 259,743,674 |
| 2010-06-02 | 2010-05-31 | 38.123 | 6,835,256 | -4,612 | 0.14% | 260,582,144 |
| 2010-06-01 | 2010-05-28 | 37.906 | 6,839,868 | -56,950 | 0.14% | 259,274,703 |
| 2010-05-31 | 2010-05-27 | 36.475 | 6,896,818 | -2,767 | 0.14% | 251,562,414 |
| 2010-05-28 | 2010-05-26 | 35.781 | 6,899,585 | -8,761 | 0.14% | 246,875,453 |
| 2010-05-27 | 2010-05-25 | 35.868 | 6,908,346 | +6,456 | 0.14% | 247,788,178 |
| 2010-05-26 | 2010-05-24 | 36.345 | 6,901,890 | -32,741 | 0.14% | 250,849,387 |
| 2010-05-25 | 2010-05-20 | 36.041 | 6,934,631 | -49,111 | 0.14% | 249,934,019 |
| 2010-05-24 | 2010-05-19 | 36.128 | 6,983,742 | -4,611 | 0.14% | 252,309,836 |
| 2010-05-20 | 2010-05-18 | 36.519 | 6,988,353 | +19,137 | 0.14% | 255,204,259 |
| 2010-05-19 | 2010-05-17 | 36.605 | 6,969,216 | +23,518 | 0.14% | 255,109,930 |
| 2010-05-18 | 2010-05-14 | 37.299 | 6,945,698 | +5,072 | 0.14% | 259,068,935 |
| 2010-05-17 | 2010-05-13 | 37.169 | 6,940,626 | +8,301 | 0.14% | 257,976,685 |
| 2010-05-14 | 2010-05-12 | 37.126 | 6,932,325 | +18,676 | 0.14% | 257,367,481 |
| 2010-05-13 | 2010-05-11 | 37.082 | 6,913,649 | +15,217 | 0.14% | 256,374,269 |
| 2010-05-12 | 2010-05-10 | 40.311 | 6,898,432 | +123,585 | 0.14% | 278,079,522 |
| 2010-05-11 | 2010-05-07 | 40.131 | 6,774,847 | +273,479 | 0.14% | 271,883,976 |
| 2010-05-10 | 2010-05-06 | 39.863 | 6,501,368 | +40,634 | 0.14% | 259,161,728 |
| 2010-05-07 | 2010-05-05 | 40.938 | 6,460,734 | +41,081 | 0.14% | 264,486,900 |
| 2010-05-06 | 2010-05-04 | 41.878 | 6,419,653 | +28,802 | 0.14% | 268,843,336 |
| 2010-05-05 | 2010-05-03 | 41.833 | 6,390,851 | +16,522 | 0.14% | 267,350,918 |
| 2010-05-04 | 2010-04-30 | 42.326 | 6,374,329 | +26,122 | 0.14% | 269,800,279 |
| 2010-05-03 | 2010-04-29 | 42.192 | 6,348,207 | +8,930 | 0.13% | 267,841,639 |
| 2010-04-30 | 2010-04-28 | 42.326 | 6,339,277 | +11,387 | 0.13% | 268,316,666 |
| 2010-04-29 | 2010-04-27 | 43.087 | 6,327,890 | +1,340 | 0.13% | 272,652,889 |
| 2010-04-28 | 2010-04-26 | 43.491 | 6,326,550 | -39,072 | 0.13% | 275,145,418 |
| 2010-04-27 | 2010-04-23 | 42.819 | 6,365,622 | -12,280 | 0.13% | 272,567,988 |
| 2010-04-26 | 2010-04-22 | 42.640 | 6,377,902 | -1,339 | 0.14% | 271,951,151 |
| 2010-04-23 | 2010-04-21 | 43.177 | 6,379,241 | -15,406 | 0.14% | 275,436,921 |
| 2010-04-22 | 2010-04-20 | 42.102 | 6,394,647 | +20,094 | 0.14% | 269,228,195 |
| 2010-04-21 | 2010-04-19 | 42.371 | 6,374,553 | +28,802 | 0.14% | 270,095,273 |
| 2010-04-20 | 2010-04-16 | 42.684 | 6,345,751 | -2,903 | 0.13% | 270,864,468 |
| 2010-04-19 | 2010-04-15 | 42.908 | 6,348,654 | -52,467 | 0.13% | 272,410,146 |
| 2010-04-16 | 2010-04-14 | 42.953 | 6,401,121 | -52,245 | 0.14% | 274,948,120 |
| 2010-04-15 | 2010-04-13 | 42.684 | 6,453,366 | -80,376 | 0.14% | 275,457,948 |
| 2010-04-14 | 2010-04-12 | 42.460 | 6,533,742 | -8,261 | 0.14% | 277,425,533 |
| 2010-04-13 | 2010-04-09 | 42.102 | 6,542,003 | +18,085 | 0.14% | 275,432,195 |
| 2010-04-12 | 2010-04-08 | 42.013 | 6,523,918 | +7,591 | 0.14% | 274,086,372 |
| 2010-04-09 | 2010-04-07 | 42.013 | 6,516,327 | +8,707 | 0.14% | 273,767,455 |
| 2010-04-08 | 2010-04-01 | 41.878 | 6,507,620 | +84,842 | 0.14% | 272,527,233 |
| 2010-04-07 | 2010-03-31 | 41.475 | 6,422,778 | +31,704 | 0.14% | 266,385,149 |
| 2010-04-01 | 2010-03-30 | 42.416 | 6,391,074 | -9,601 | 0.14% | 271,081,535 |
| 2010-03-31 | 2010-03-29 | 42.953 | 6,400,675 | -122,350 | 0.14% | 274,928,963 |
| 2010-03-30 | 2010-03-26 | 41.744 | 6,523,025 | +3,796 | 0.14% | 272,295,877 |
| 2010-03-29 | 2010-03-25 | 41.520 | 6,519,229 | +71,668 | 0.14% | 270,677,453 |
| 2010-03-26 | 2010-03-24 | 42.102 | 6,447,561 | -58,496 | 0.14% | 271,455,987 |
| 2010-03-25 | 2010-03-23 | 41.027 | 6,506,057 | +23,443 | 0.14% | 266,925,121 |
| 2010-03-23 | 2010-03-19 | 41.475 | 6,482,614 | -114,759 | 0.14% | 268,866,851 |
| 2010-03-22 | 2010-03-18 | 40.803 | 6,597,373 | -43,983 | 0.14% | 269,194,093 |
| 2010-03-19 | 2010-03-17 | 40.669 | 6,641,356 | -17,415 | 0.14% | 270,096,353 |
| 2010-03-18 | 2010-03-16 | 40.266 | 6,658,771 | -40,635 | 0.14% | 268,120,414 |
| 2010-03-17 | 2010-03-15 | 39.683 | 6,699,406 | +30,811 | 0.14% | 265,855,794 |
| 2010-03-16 | 2010-03-12 | 39.773 | 6,668,595 | +1,116 | 0.14% | 265,230,472 |
| 2010-03-15 | 2010-03-11 | 40.176 | 6,667,479 | +5,805 | 0.14% | 267,873,783 |
| 2010-03-12 | 2010-03-10 | 40.087 | 6,661,674 | +19,425 | 0.14% | 267,043,814 |
| 2010-03-11 | 2010-03-09 | 40.355 | 6,642,249 | +8,484 | 0.14% | 268,050,150 |
| 2010-03-10 | 2010-03-08 | 40.893 | 6,633,765 | -144,677 | 0.14% | 271,273,250 |
| 2010-03-09 | 2010-03-05 | 39.818 | 6,778,442 | -20,317 | 0.14% | 269,903,027 |
| 2010-03-08 | 2010-03-04 | 39.504 | 6,798,759 | -41,751 | 0.14% | 268,580,416 |
| 2010-03-05 | 2010-03-03 | 39.415 | 6,840,510 | +13,396 | 0.14% | 269,616,996 |
| 2010-03-04 | 2010-03-02 | 39.280 | 6,827,114 | +49,565 | 0.14% | 268,171,647 |
| 2010-03-03 | 2010-03-01 | 39.863 | 6,777,549 | -9,377 | 0.14% | 270,171,033 |
| 2010-03-02 | 2010-02-26 | 39.191 | 6,786,926 | +40,858 | 0.14% | 265,985,081 |
| 2010-03-01 | 2010-02-25 | 39.370 | 6,746,068 | -50,423 | 0.14% | 265,592,435 |
| 2010-02-26 | 2010-02-24 | 40.176 | 6,796,491 | -15,629 | 0.14% | 273,056,991 |
| 2010-02-25 | 2010-02-23 | 40.266 | 6,812,120 | -82,385 | 0.14% | 274,295,127 |
| 2010-02-24 | 2010-02-22 | 40.131 | 6,894,505 | -89,977 | 0.15% | 276,686,017 |
| 2010-02-23 | 2010-02-19 | 38.832 | 6,984,482 | -33,043 | 0.15% | 271,224,808 |
| 2010-02-22 | 2010-02-18 | 38.474 | 7,017,525 | -8,707 | 0.15% | 269,993,459 |
| 2010-02-19 | 2010-02-17 | 38.250 | 7,026,232 | -8,931 | 0.15% | 268,754,947 |
| 2010-02-18 | 2010-02-12 | 37.802 | 7,035,163 | +3,572 | 0.15% | 265,945,546 |
| 2010-02-17 | 2010-02-11 | 37.802 | 7,031,591 | +14,513 | 0.15% | 265,810,516 |
| 2010-02-12 | 2010-02-10 | 37.578 | 7,017,078 | +51,351 | 0.15% | 263,690,434 |
| 2010-02-11 | 2010-02-09 | 38.653 | 6,965,727 | -2,903 | 0.15% | 269,248,539 |
| 2010-02-10 | 2010-02-08 | 38.429 | 6,968,630 | -20,987 | 0.15% | 267,800,143 |
| 2010-02-09 | 2010-02-05 | 38.385 | 6,989,617 | -59,165 | 0.15% | 268,293,599 |
| 2010-02-08 | 2010-02-04 | 39.101 | 7,048,782 | -94,442 | 0.15% | 275,616,005 |
| 2010-02-05 | 2010-02-03 | 37.892 | 7,143,224 | -15,629 | 0.15% | 270,670,386 |
| 2010-02-04 | 2010-02-02 | 36.772 | 7,158,853 | -223 | 0.15% | 263,246,565 |
| 2010-02-03 | 2010-02-01 | 37.175 | 7,159,076 | -11,610 | 0.15% | 266,140,627 |
| 2010-02-02 | 2010-01-29 | 36.503 | 7,170,686 | -7,814 | 0.15% | 261,754,662 |
| 2010-02-01 | 2010-01-28 | 37.220 | 7,178,500 | +151,496 | 0.15% | 267,184,241 |
| 2010-01-29 | 2010-01-27 | 36.324 | 7,027,004 | -9,154 | 0.15% | 255,250,832 |
| 2010-01-28 | 2010-01-26 | 36.011 | 7,036,158 | +7,814 | 0.15% | 253,377,323 |
| 2010-01-27 | 2010-01-25 | 36.279 | 7,028,344 | +34,383 | 0.15% | 254,984,710 |
| 2010-01-26 | 2010-01-22 | 36.772 | 6,993,961 | -11,163 | 0.15% | 257,183,128 |
| 2010-01-25 | 2010-01-21 | 36.996 | 7,005,124 | +21,434 | 0.15% | 259,162,395 |
| 2010-01-22 | 2010-01-20 | 37.713 | 6,983,690 | -16,745 | 0.15% | 263,374,155 |
| 2010-01-21 | 2010-01-19 | 37.623 | 7,000,435 | +7,591 | 0.15% | 263,378,563 |
| 2010-01-20 | 2010-01-18 | 37.578 | 6,992,844 | +10,717 | 0.15% | 262,779,760 |
| 2010-01-19 | 2010-01-15 | 37.399 | 6,982,127 | +21,656 | 0.15% | 261,126,129 |
| 2010-01-18 | 2010-01-14 | 37.399 | 6,960,471 | +28,579 | 0.15% | 260,316,211 |
| 2010-01-15 | 2010-01-13 | 37.354 | 6,931,892 | +54,477 | 0.15% | 258,936,903 |
| 2010-01-14 | 2010-01-12 | 38.026 | 6,877,415 | +33,936 | 0.15% | 261,522,484 |
| 2010-01-13 | 2010-01-11 | 38.385 | 6,843,479 | -1,116 | 0.14% | 262,684,152 |
| 2010-01-12 | 2010-01-08 | 38.385 | 6,844,595 | +17,415 | 0.14% | 262,726,989 |
| 2010-01-11 | 2010-01-07 | 38.340 | 6,827,180 | +21,880 | 0.14% | 261,752,735 |
| 2010-01-08 | 2010-01-06 | 38.340 | 6,805,300 | +47,332 | 0.14% | 260,913,860 |
| 2010-01-07 | 2010-01-05 | 38.564 | 6,757,968 | +148,026 | 0.14% | 260,612,591 |
| 2010-01-06 | 2010-01-04 | 39.191 | 6,609,942 | +47,333 | 0.14% | 259,048,936 |
| 2010-01-05 | 2009-12-31 | 39.415 | 6,562,609 | +1,563 | 0.14% | 258,663,597 |
| 2010-01-04 | 2009-12-29 | 39.460 | 6,561,046 | -15,183 | 0.14% | 258,895,858 |
| 2009-12-30 | 2009-12-28 | 39.280 | 6,576,229 | +17,862 | 0.14% | 258,316,788 |
| 2009-12-29 | 2009-12-24 | 39.325 | 6,558,367 | -9,377 | 0.14% | 257,908,908 |
| 2009-12-28 | 2009-12-22 | 38.698 | 6,567,744 | -14,290 | 0.14% | 254,159,337 |
| 2009-12-23 | 2009-12-21 | 37.758 | 6,582,034 | +22,550 | 0.14% | 248,521,409 |
| 2009-12-22 | 2009-12-18 | 37.892 | 6,559,484 | +30,811 | 0.14% | 248,551,364 |
| 2009-12-21 | 2009-12-17 | 38.429 | 6,528,673 | +47,109 | 0.14% | 250,892,868 |
| 2009-12-18 | 2009-12-16 | 39.191 | 6,481,564 | +54,924 | 0.14% | 254,017,699 |
| 2009-12-17 | 2009-12-15 | 39.504 | 6,426,640 | +31,927 | 0.14% | 253,880,105 |
| 2009-12-16 | 2009-12-14 | 39.863 | 6,394,713 | +12,057 | 0.14% | 254,910,177 |
| 2009-12-15 | 2009-12-11 | 39.683 | 6,382,656 | +91,762 | 0.14% | 253,286,050 |
| 2009-12-14 | 2009-12-10 | 40.355 | 6,290,894 | +31,927 | 0.13% | 253,871,103 |
| 2009-12-11 | 2009-12-09 | 40.087 | 6,258,967 | +29,918 | 0.13% | 250,900,662 |
| 2009-12-10 | 2009-12-08 | 40.803 | 6,229,049 | +46,216 | 0.13% | 254,165,286 |
| 2009-12-09 | 2009-12-07 | 41.744 | 6,182,833 | +17,862 | 0.13% | 258,094,969 |
| 2009-12-08 | 2009-12-04 | 42.416 | 6,164,971 | -10,717 | 0.13% | 261,491,230 |
| 2009-12-07 | 2009-12-03 | 42.505 | 6,175,688 | -18,308 | 0.13% | 262,499,010 |
| 2009-12-04 | 2009-12-02 | 41.923 | 6,193,996 | -50,905 | 0.13% | 259,670,659 |
| 2009-12-03 | 2009-12-01 | 40.714 | 6,244,901 | +8,484 | 0.13% | 254,252,687 |
| 2009-12-02 | 2009-11-30 | 39.818 | 6,236,417 | +28,802 | 0.13% | 248,320,754 |
| 2009-12-01 | 2009-11-27 | 39.549 | 6,207,615 | +47,555 | 0.13% | 245,505,705 |
| 2009-11-30 | 2009-11-26 | 41.341 | 6,160,060 | +24,560 | 0.13% | 254,661,184 |
| 2009-11-27 | 2009-11-25 | 42.192 | 6,135,500 | +56,710 | 0.13% | 258,867,169 |
| 2009-11-26 | 2009-11-24 | 42.326 | 6,078,790 | -7,145 | 0.13% | 257,291,275 |
| 2009-11-25 | 2009-11-23 | 42.595 | 6,085,935 | -4,019 | 0.13% | 259,229,211 |
| 2009-11-24 | 2009-11-20 | 42.102 | 6,089,954 | +16,299 | 0.13% | 256,399,974 |
| 2009-11-23 | 2009-11-19 | 42.864 | 6,073,655 | -4,912 | 0.13% | 260,338,362 |
| 2009-11-20 | 2009-11-18 | 43.087 | 6,078,567 | +9,377 | 0.13% | 261,910,187 |
| 2009-11-19 | 2009-11-17 | 43.625 | 6,069,190 | +1,116 | 0.13% | 264,768,187 |
| 2009-11-18 | 2009-11-16 | 43.894 | 6,068,074 | +3,126 | 0.13% | 266,350,217 |
| 2009-11-17 | 2009-11-13 | 43.580 | 6,064,948 | +1,563 | 0.13% | 264,311,484 |
| 2009-11-16 | 2009-11-12 | 44.297 | 6,063,385 | -25,452 | 0.13% | 268,588,583 |
| 2009-11-13 | 2009-11-11 | 43.804 | 6,088,837 | -107,615 | 0.13% | 266,716,150 |
| 2009-11-12 | 2009-11-10 | 42.460 | 6,196,452 | -8,261 | 0.13% | 263,104,053 |
| 2009-11-11 | 2009-11-09 | 42.371 | 6,204,713 | -45,100 | 0.13% | 262,899,007 |
| 2009-11-10 | 2009-11-06 | 41.341 | 6,249,813 | -154,500 | 0.13% | 258,371,636 |
| 2009-11-09 | 2009-11-05 | 40.042 | 6,404,313 | +28,801 | 0.14% | 256,440,242 |
| 2009-11-06 | 2009-11-04 | 41.072 | 6,375,512 | -79,036 | 0.14% | 261,854,785 |
| 2009-11-05 | 2009-11-03 | 40.579 | 6,454,548 | -72,339 | 0.14% | 261,920,893 |
| 2009-11-04 | 2009-11-02 | 40.221 | 6,526,887 | +85,958 | 0.14% | 262,517,670 |
| 2009-11-03 | 2009-10-30 | 40.848 | 6,440,929 | -86,851 | 0.14% | 263,099,160 |
| 2009-11-02 | 2009-10-29 | 39.818 | 6,527,780 | +43,761 | 0.14% | 259,922,204 |
| 2009-10-30 | 2009-10-28 | 40.221 | 6,484,019 | -14,513 | 0.14% | 260,793,478 |
| 2009-10-29 | 2009-10-27 | 40.266 | 6,498,532 | +2,456 | 0.14% | 261,668,271 |
| 2009-10-28 | 2009-10-23 | 40.803 | 6,496,076 | -39,295 | 0.14% | 265,060,849 |
| 2009-10-27 | 2009-10-22 | 40.266 | 6,535,371 | -5,135 | 0.14% | 263,151,621 |
| 2009-10-23 | 2009-10-21 | 39.639 | 6,540,506 | +76,357 | 0.14% | 259,257,142 |
| 2009-10-22 | 2009-10-20 | 40.624 | 6,464,149 | -14,959 | 0.14% | 262,600,021 |
| 2009-10-21 | 2009-10-19 | 40.490 | 6,479,108 | -126,815 | 0.14% | 262,337,128 |
| 2009-10-20 | 2009-10-16 | 38.832 | 6,605,923 | +31,481 | 0.14% | 256,524,421 |
| 2009-10-19 | 2009-10-15 | 39.549 | 6,574,442 | +19,200 | 0.14% | 260,013,389 |
| 2009-10-16 | 2009-10-14 | 39.415 | 6,555,242 | -28,578 | 0.14% | 258,373,229 |
| 2009-10-15 | 2009-10-13 | 38.116 | 6,583,820 | +2,680 | 0.14% | 250,947,931 |
| 2009-10-14 | 2009-10-12 | 38.564 | 6,581,140 | -8,708 | 0.14% | 253,793,440 |
| 2009-10-13 | 2009-10-09 | 39.012 | 6,589,848 | -18,308 | 0.14% | 257,080,812 |
| 2009-10-12 | 2009-10-08 | 38.967 | 6,608,156 | -11,833 | 0.14% | 257,499,061 |
| 2009-10-09 | 2009-10-07 | 37.937 | 6,619,989 | -30,587 | 0.14% | 251,140,520 |
| 2009-10-08 | 2009-10-06 | 37.041 | 6,650,576 | +66,087 | 0.14% | 246,343,372 |
| 2009-10-07 | 2009-10-05 | 36.638 | 6,584,489 | +18,307 | 0.14% | 241,241,206 |
| 2009-10-06 | 2009-10-02 | 37.354 | 6,566,182 | +42,868 | 0.14% | 245,276,013 |
| 2009-10-05 | 2009-09-30 | 38.071 | 6,523,314 | -16,299 | 0.14% | 248,349,517 |
| 2009-10-02 | 2009-09-29 | 38.340 | 6,539,613 | -13,619 | 0.14% | 250,727,473 |
| 2009-09-30 | 2009-09-28 | 37.399 | 6,553,232 | +24,113 | 0.14% | 245,085,789 |
| 2009-09-29 | 2009-09-25 | 38.295 | 6,529,119 | -6,029 | 0.14% | 250,032,699 |
| 2009-09-28 | 2009-09-24 | 38.609 | 6,535,148 | +1,340 | 0.14% | 252,312,522 |
| 2009-09-25 | 2009-09-23 | 38.519 | 6,533,808 | +32,597 | 0.14% | 251,675,494 |
| 2009-09-24 | 2009-09-22 | 39.639 | 6,501,211 | -35,723 | 0.14% | 257,699,540 |
| 2009-09-23 | 2009-09-21 | 39.280 | 6,536,934 | -18,531 | 0.14% | 256,773,265 |
| 2009-09-22 | 2009-09-18 | 38.609 | 6,555,465 | +76,357 | 0.14% | 253,096,931 |
| 2009-09-21 | 2009-09-17 | 41.565 | 6,479,108 | -91,985 | 0.14% | 269,301,831 |
| 2009-09-18 | 2009-09-16 | 39.325 | 6,571,093 | -28,802 | 0.14% | 258,409,360 |
| 2009-09-17 | 2009-09-15 | 38.250 | 6,599,895 | -2,902 | 0.14% | 252,447,461 |
| 2009-09-16 | 2009-09-14 | 37.937 | 6,602,797 | -22,327 | 0.14% | 250,488,312 |
| 2009-09-15 | 2009-09-11 | 37.758 | 6,625,124 | -6,921 | 0.14% | 250,148,381 |
| 2009-09-14 | 2009-09-10 | 37.623 | 6,632,045 | -26,792 | 0.14% | 249,518,563 |
| 2009-09-11 | 2009-09-09 | 38.093 | 6,658,837 | +8,484 | 0.14% | 253,657,283 |
| 2009-09-10 | 2009-09-08 | 38.503 | 6,650,353 | +93,826 | 0.14% | 256,061,381 |
| 2009-09-09 | 2009-09-07 | 38.002 | 6,556,527 | -61,888 | 0.14% | 249,162,443 |
| 2009-09-08 | 2009-09-04 | 36.909 | 6,618,415 | -55,962 | 0.14% | 244,276,501 |
| 2009-09-07 | 2009-09-03 | 35.724 | 6,674,377 | -116,754 | 0.14% | 238,434,707 |
| 2009-09-04 | 2009-09-02 | 35.314 | 6,791,131 | +44,990 | 0.15% | 239,820,600 |
| 2009-09-03 | 2009-09-01 | 35.815 | 6,746,141 | -1,975 | 0.15% | 241,613,188 |
| 2009-09-02 | 2009-08-31 | 35.405 | 6,748,116 | +8,998 | 0.15% | 238,916,549 |
| 2009-09-01 | 2009-08-28 | 36.453 | 6,739,118 | +44,770 | 0.15% | 245,660,722 |
| 2009-08-31 | 2009-08-27 | 34.448 | 6,694,348 | +36,430 | 0.14% | 230,607,143 |
| 2009-08-28 | 2009-08-26 | 35.815 | 6,657,918 | -19,751 | 0.14% | 238,453,479 |
| 2009-08-27 | 2009-08-25 | 35.769 | 6,677,669 | -24,141 | 0.14% | 238,856,586 |
| 2009-08-26 | 2009-08-24 | 35.177 | 6,701,810 | -36,211 | 0.14% | 235,750,209 |
| 2009-08-25 | 2009-08-21 | 33.947 | 6,738,021 | -1,317 | 0.15% | 228,734,307 |
| 2009-08-24 | 2009-08-20 | 34.084 | 6,739,338 | -14,923 | 0.15% | 229,700,273 |
| 2009-08-21 | 2009-08-19 | 33.582 | 6,754,261 | +27,871 | 0.15% | 226,823,476 |
| 2009-08-20 | 2009-08-18 | 33.992 | 6,726,390 | +1,975 | 0.14% | 228,645,968 |
| 2009-08-19 | 2009-08-17 | 33.765 | 6,724,415 | +27,433 | 0.14% | 227,046,803 |
| 2009-08-18 | 2009-08-14 | 35.268 | 6,696,982 | -3,731 | 0.14% | 236,190,686 |
| 2009-08-17 | 2009-08-13 | 35.405 | 6,700,713 | -25,238 | 0.14% | 237,238,250 |
| 2009-08-14 | 2009-08-12 | 34.858 | 6,725,951 | +85,810 | 0.14% | 234,454,088 |
| 2009-08-13 | 2009-08-11 | 36.225 | 6,640,141 | -30,944 | 0.14% | 240,539,889 |
| 2009-08-12 | 2009-08-10 | 34.904 | 6,671,085 | -77,031 | 0.14% | 232,845,538 |
| 2009-08-11 | 2009-08-07 | 33.947 | 6,748,116 | +152,525 | 0.15% | 229,077,000 |
| 2009-08-10 | 2009-08-06 | 34.721 | 6,595,591 | +35,333 | 0.14% | 229,008,374 |
| 2009-08-07 | 2009-08-05 | 35.132 | 6,560,258 | +53,549 | 0.14% | 230,471,895 |
| 2009-08-06 | 2009-08-04 | 35.906 | 6,506,709 | +78,567 | 0.14% | 233,630,897 |
| 2009-08-05 | 2009-08-03 | 36.635 | 6,428,142 | +84,931 | 0.14% | 235,496,353 |
| 2009-08-04 | 2009-07-31 | 37.638 | 6,343,211 | +16,460 | 0.14% | 238,743,678 |
| 2009-08-03 | 2009-07-30 | 37.592 | 6,326,751 | -34,236 | 0.14% | 237,835,876 |
| 2009-07-31 | 2009-07-29 | 35.997 | 6,360,987 | +4,170 | 0.14% | 228,978,273 |
| 2009-07-30 | 2009-07-28 | 36.499 | 6,356,817 | +8,998 | 0.14% | 232,014,379 |
| 2009-07-29 | 2009-07-27 | 36.362 | 6,347,819 | -4,170 | 0.14% | 230,818,227 |
| 2009-07-28 | 2009-07-24 | 36.863 | 6,351,989 | -45,429 | 0.14% | 234,153,651 |
| 2009-07-27 | 2009-07-23 | 35.405 | 6,397,418 | -22,824 | 0.14% | 226,500,113 |
| 2009-07-24 | 2009-07-22 | 34.539 | 6,420,242 | -12,948 | 0.14% | 221,749,822 |
| 2009-07-23 | 2009-07-21 | 34.630 | 6,433,190 | -30,066 | 0.14% | 222,783,307 |
| 2009-07-22 | 2009-07-20 | 34.311 | 6,463,256 | -69,569 | 0.14% | 221,762,960 |
| 2009-07-21 | 2009-07-17 | 33.354 | 6,532,825 | -88,443 | 0.14% | 217,898,771 |
| 2009-07-20 | 2009-07-16 | 31.805 | 6,621,268 | +34,017 | 0.14% | 210,590,737 |
| 2009-07-17 | 2009-07-15 | 32.534 | 6,587,251 | -55,085 | 0.14% | 214,311,314 |
| 2009-07-16 | 2009-07-14 | 32.261 | 6,642,336 | -878 | 0.14% | 214,287,468 |
| 2009-07-15 | 2009-07-13 | 30.894 | 6,643,214 | -3,292 | 0.14% | 205,234,615 |
| 2009-07-14 | 2009-07-10 | 31.623 | 6,646,506 | +19,172 | 0.14% | 210,182,013 |
| 2009-07-13 | 2009-07-09 | 31.441 | 6,627,334 | -4,389 | 0.14% | 208,367,809 |
| 2009-07-10 | 2009-07-08 | 31.668 | 6,631,723 | +38,406 | 0.14% | 210,016,713 |
| 2009-07-09 | 2009-07-07 | 32.717 | 6,593,317 | -16,021 | 0.14% | 215,710,396 |
| 2009-07-08 | 2009-07-06 | 32.990 | 6,609,338 | +14,484 | 0.14% | 218,041,521 |
| 2009-07-07 | 2009-07-03 | 32.443 | 6,594,854 | -36,869 | 0.14% | 213,957,667 |
| 2009-07-06 | 2009-07-02 | 31.668 | 6,631,723 | -131,457 | 0.14% | 210,016,713 |
| 2009-07-03 | 2009-06-30 | 30.939 | 6,763,180 | -60,571 | 0.15% | 209,249,002 |
| 2009-07-02 | 2009-06-29 | 30.210 | 6,823,751 | -26,775 | 0.15% | 206,148,118 |
| 2009-06-30 | 2009-06-26 | 30.074 | 6,850,526 | -202,562 | 0.15% | 206,020,544 |
| 2009-06-29 | 2009-06-25 | 28.980 | 7,053,088 | +59,693 | 0.15% | 204,399,154 |
| 2009-06-26 | 2009-06-24 | 29.026 | 6,993,395 | +46,087 | 0.15% | 202,987,907 |
| 2009-06-25 | 2009-06-23 | 28.069 | 6,947,308 | +29,408 | 0.15% | 195,002,393 |
| 2009-06-24 | 2009-06-22 | 29.572 | 6,917,900 | -141,552 | 0.15% | 204,579,283 |
| 2009-06-23 | 2009-06-19 | 30.165 | 7,059,452 | +12,070 | 0.15% | 212,947,063 |
| 2009-06-22 | 2009-06-18 | 29.709 | 7,047,382 | +193,126 | 0.15% | 209,371,750 |
| 2009-06-19 | 2009-06-17 | 29.800 | 6,854,256 | +93,709 | 0.15% | 204,258,785 |
| 2009-06-18 | 2009-06-16 | 29.755 | 6,760,547 | +28,969 | 0.15% | 201,158,178 |
| 2009-06-17 | 2009-06-15 | 30.347 | 6,731,578 | +13,826 | 0.15% | 204,283,734 |
| 2009-06-16 | 2009-06-12 | 31.258 | 6,717,752 | -7,681 | 0.14% | 209,986,202 |
| 2009-06-15 | 2009-06-11 | 31.167 | 6,725,433 | +17,777 | 0.14% | 209,613,393 |
| 2009-06-12 | 2009-06-10 | 31.668 | 6,707,656 | -61,669 | 0.14% | 212,421,398 |
| 2009-06-11 | 2009-06-09 | 29.664 | 6,769,325 | +49,818 | 0.15% | 200,802,460 |
| 2009-06-10 | 2009-06-08 | 30.894 | 6,719,507 | +55,304 | 0.14% | 207,591,602 |
| 2009-06-09 | 2009-06-05 | 32.261 | 6,664,203 | +18,435 | 0.14% | 214,992,916 |
| 2009-06-08 | 2009-06-04 | 32.534 | 6,645,768 | -29,408 | 0.14% | 216,215,121 |
| 2009-06-05 | 2009-06-03 | 31.805 | 6,675,176 | -70,008 | 0.14% | 212,305,292 |
| 2009-06-04 | 2009-06-02 | 30.119 | 6,745,184 | -44,770 | 0.15% | 203,159,875 |
| 2009-06-03 | 2009-06-01 | 30.165 | 6,789,954 | -15,363 | 0.15% | 204,817,706 |
| 2009-06-02 | 2009-05-29 | 28.114 | 6,805,317 | -127,506 | 0.15% | 191,326,972 |
| 2009-06-01 | 2009-05-27 | 25.380 | 6,932,823 | -26,336 | 0.15% | 175,957,581 |
| 2009-05-29 | 2009-05-26 | 25.061 | 6,959,159 | -219 | 0.15% | 174,406,282 |
| 2009-05-27 | 2009-05-25 | 25.061 | 6,959,378 | -8,998 | 0.15% | 174,411,771 |
| 2009-05-26 | 2009-05-22 | 24.970 | 6,968,376 | +439 | 0.15% | 174,002,228 |
| 2009-05-25 | 2009-05-21 | 25.061 | 6,967,937 | +42,795 | 0.15% | 174,626,271 |
| 2009-05-22 | 2009-05-20 | 25.244 | 6,925,142 | +27,432 | 0.15% | 174,815,978 |
| 2009-05-21 | 2009-05-19 | 25.471 | 6,897,710 | -20,629 | 0.15% | 175,695,005 |
| 2009-05-20 | 2009-05-18 | 25.244 | 6,918,339 | -439 | 0.15% | 174,644,245 |
| 2009-05-19 | 2009-05-15 | 25.061 | 6,918,778 | +53,768 | 0.15% | 173,394,278 |
| 2009-05-18 | 2009-05-14 | 25.061 | 6,865,010 | +21,068 | 0.15% | 172,046,776 |
| 2009-05-15 | 2009-05-13 | 25.654 | 6,843,942 | -8,778 | 0.15% | 175,572,863 |
| 2009-05-14 | 2009-05-12 | 25.517 | 6,852,720 | +63,424 | 0.15% | 174,861,295 |
| 2009-05-13 | 2009-05-11 | 26.884 | 6,789,296 | -19,532 | 0.15% | 182,523,770 |
| 2009-05-12 | 2009-05-08 | 27.112 | 6,808,828 | -38,605 | 0.15% | 184,600,131 |
| 2009-05-11 | 2009-05-07 | 26.747 | 6,847,433 | +47,623 | 0.15% | 183,150,694 |
| 2009-05-08 | 2009-05-06 | 26.565 | 6,799,810 | -12,949 | 0.15% | 180,637,539 |
| 2009-05-07 | 2009-05-05 | 25.836 | 6,812,759 | +8,779 | 0.15% | 176,014,627 |
| 2009-05-06 | 2009-05-04 | 25.973 | 6,803,980 | -25,896 | 0.15% | 176,717,907 |
| 2009-05-05 | 2009-04-30 | 25.198 | 6,829,876 | -135,188 | 0.15% | 172,099,903 |
| 2009-05-04 | 2009-04-29 | 24.241 | 6,965,064 | -39,942 | 0.15% | 168,841,584 |
| 2009-04-30 | 2009-04-28 | 23.603 | 7,005,006 | -16,240 | 0.15% | 165,341,147 |
| 2009-04-29 | 2009-04-27 | 24.287 | 7,021,246 | -30,067 | 0.15% | 170,523,436 |
| 2009-04-28 | 2009-04-24 | 25.061 | 7,051,313 | +5,048 | 0.15% | 176,715,791 |
| 2009-04-27 | 2009-04-23 | 25.061 | 7,046,265 | -62,985 | 0.15% | 176,589,281 |
| 2009-04-24 | 2009-04-22 | 24.150 | 7,109,250 | -310,318 | 0.15% | 171,688,945 |
| 2009-04-23 | 2009-04-21 | 24.150 | 7,419,568 | -1,097 | 0.16% | 179,183,149 |
| 2009-04-22 | 2009-04-20 | 24.606 | 7,420,665 | +41,917 | 0.16% | 182,590,956 |
| 2009-04-21 | 2009-04-17 | 23.922 | 7,378,748 | +16,459 | 0.16% | 176,516,236 |
| 2009-04-20 | 2009-04-16 | 24.196 | 7,362,289 | -5,706 | 0.16% | 178,135,328 |
| 2009-04-17 | 2009-04-15 | 24.560 | 7,367,995 | +55,963 | 0.16% | 180,959,240 |
| 2009-04-16 | 2009-04-14 | 24.150 | 7,312,032 | -81,640 | 0.16% | 176,586,146 |
| 2009-04-15 | 2009-04-09 | 21.644 | 7,393,672 | +14,046 | 0.16% | 160,028,180 |
| 2009-04-14 | 2009-04-08 | 20.710 | 7,379,626 | -5,926 | 0.16% | 152,830,810 |
| 2009-04-09 | 2009-04-07 | 21.074 | 7,385,552 | -32,041 | 0.16% | 155,645,788 |
| 2009-04-08 | 2009-04-06 | 21.348 | 7,417,593 | +5,048 | 0.16% | 158,348,980 |
| 2009-04-07 | 2009-04-03 | 21.257 | 7,412,545 | -97,880 | 0.16% | 157,565,694 |
| 2009-04-06 | 2009-04-02 | 20.459 | 7,510,425 | -68,911 | 0.16% | 153,657,418 |
| 2009-04-03 | 2009-04-01 | 19.821 | 7,579,336 | -131,237 | 0.16% | 150,232,223 |
| 2009-04-02 | 2009-03-31 | 18.067 | 7,710,573 | +5,267 | 0.17% | 139,306,865 |
| 2009-04-01 | 2009-03-30 | 18.591 | 7,705,306 | +105,999 | 0.17% | 143,249,373 |
| 2009-03-31 | 2009-03-27 | 19.183 | 7,599,307 | +14,485 | 0.16% | 145,780,274 |
| 2009-03-30 | 2009-03-26 | 18.637 | 7,584,822 | -53,329 | 0.16% | 141,355,066 |
| 2009-03-27 | 2009-03-25 | 18.409 | 7,638,151 | -312,669 | 0.16% | 140,608,728 |
| 2009-03-26 | 2009-03-24 | 18.842 | 7,950,820 | -111,047 | 0.17% | 149,806,311 |
| 2009-03-25 | 2009-03-23 | 17.680 | 8,061,867 | -78,567 | 0.17% | 142,531,229 |
| 2009-03-24 | 2009-03-20 | 17.019 | 8,140,434 | +42,356 | 0.18% | 138,541,805 |
| 2009-03-23 | 2009-03-19 | 16.882 | 8,098,078 | -91,735 | 0.17% | 136,713,954 |
| 2009-03-20 | 2009-03-18 | 16.427 | 8,189,813 | +70,008 | 0.18% | 134,530,864 |
| 2009-03-19 | 2009-03-17 | 16.039 | 8,119,805 | +73,081 | 0.17% | 130,235,967 |
| 2009-03-18 | 2009-03-16 | 16.586 | 8,046,724 | -44,331 | 0.17% | 133,463,701 |
| 2009-03-17 | 2009-03-13 | 15.925 | 8,091,055 | -38,625 | 0.17% | 128,853,141 |
| 2009-03-16 | 2009-03-12 | 15.287 | 8,129,680 | +16,898 | 0.18% | 124,282,120 |
| 2009-03-13 | 2009-03-11 | 15.037 | 8,112,782 | +5,926 | 0.17% | 121,990,615 |
| 2009-03-12 | 2009-03-10 | 14.695 | 8,106,856 | +3,511 | 0.17% | 119,131,018 |
| 2009-03-11 | 2009-03-09 | 14.353 | 8,103,345 | -29,627 | 0.17% | 116,310,135 |
| 2009-03-10 | 2009-03-06 | 15.037 | 8,132,972 | +34,455 | 0.18% | 122,294,209 |
| 2009-03-09 | 2009-03-05 | 15.834 | 8,098,517 | +175,130 | 0.17% | 128,233,939 |
| 2009-03-06 | 2009-03-04 | 16.290 | 7,923,387 | +46,306 | 0.17% | 129,071,272 |
| 2009-03-05 | 2009-03-03 | 16.335 | 7,877,081 | +91,735 | 0.17% | 128,675,880 |
| 2009-03-04 | 2009-03-02 | 17.315 | 7,785,346 | -3,511 | 0.17% | 134,804,438 |
| 2009-03-03 | 2009-02-27 | 17.816 | 7,788,857 | +34,236 | 0.17% | 138,769,225 |
| 2009-03-02 | 2009-02-26 | 18.135 | 7,754,621 | -6,145 | 0.17% | 140,632,703 |
| 2009-02-27 | 2009-02-25 | 18.158 | 7,760,766 | -16,021 | 0.17% | 140,920,959 |
| 2009-02-26 | 2009-02-24 | 17.953 | 7,776,787 | +9,217 | 0.17% | 139,617,257 |
| 2009-02-25 | 2009-02-23 | 18.432 | 7,767,570 | -27,213 | 0.17% | 143,168,138 |
| 2009-02-24 | 2009-02-20 | 17.908 | 7,794,783 | -16,898 | 0.17% | 139,585,162 |
| 2009-02-23 | 2009-02-19 | 18.044 | 7,811,681 | -4,828 | 0.17% | 140,955,609 |
| 2009-02-20 | 2009-02-18 | 17.953 | 7,816,509 | +54,426 | 0.17% | 140,330,389 |
| 2009-02-19 | 2009-02-17 | 18.021 | 7,762,083 | -3,073 | 0.17% | 139,883,808 |
| 2009-02-18 | 2009-02-16 | 18.226 | 7,765,156 | -8,997 | 0.17% | 141,531,416 |
| 2009-02-17 | 2009-02-13 | 18.295 | 7,774,153 | +43,014 | 0.17% | 142,226,757 |
| 2009-02-16 | 2009-02-12 | 18.204 | 7,731,139 | +50,695 | 0.17% | 140,735,267 |
| 2009-02-13 | 2009-02-11 | 18.614 | 7,680,444 | +24,799 | 0.17% | 142,962,147 |
| 2009-02-12 | 2009-02-10 | 19.024 | 7,655,645 | -93,242 | 0.16% | 145,640,091 |
| 2009-02-11 | 2009-02-09 | 18.637 | 7,748,887 | -8,779 | 0.17% | 144,412,675 |
| 2009-02-10 | 2009-02-06 | 18.591 | 7,757,666 | +12,729 | 0.17% | 144,222,798 |
| 2009-02-09 | 2009-02-05 | 18.340 | 7,744,937 | +3,072 | 0.17% | 142,045,163 |
| 2009-02-06 | 2009-02-04 | 18.363 | 7,741,865 | -10,314 | 0.17% | 142,165,205 |
| 2009-02-05 | 2009-02-03 | 17.976 | 7,752,179 | -11,412 | 0.17% | 139,352,086 |
| 2009-02-04 | 2009-02-02 | 17.816 | 7,763,591 | +75,055 | 0.17% | 138,319,077 |
| 2009-02-03 | 2009-01-30 | 18.295 | 7,688,536 | -13,606 | 0.17% | 140,660,409 |
| 2009-02-02 | 2009-01-29 | 18.637 | 7,702,142 | -12,071 | 0.17% | 143,541,508 |
| 2009-01-30 | 2009-01-23 | 17.862 | 7,714,213 | +788,533 | 0.17% | 137,790,847 |
| 2009-01-29 | 2009-01-22 | 18.363 | 6,925,680 | +26,554 | 0.15% | 127,177,459 |
| 2009-01-23 | 2009-01-21 | 17.771 | 6,899,126 | +64,083 | 0.15% | 122,603,074 |
| 2009-01-22 | 2009-01-20 | 18.477 | 6,835,043 | +32,041 | 0.15% | 126,291,693 |
| 2009-01-21 | 2009-01-19 | 19.457 | 6,803,002 | +31,383 | 0.15% | 132,364,386 |
| 2009-01-20 | 2009-01-16 | 19.480 | 6,771,619 | -1,755 | 0.15% | 131,908,053 |
| 2009-01-19 | 2009-01-15 | 20.140 | 6,773,374 | -8,559 | 0.15% | 136,417,473 |
| 2009-01-16 | 2009-01-14 | 19.821 | 6,781,933 | +13,606 | 0.15% | 134,426,666 |
| 2009-01-15 | 2009-01-13 | 20.095 | 6,768,327 | -17,776 | 0.15% | 136,007,419 |
| 2009-01-14 | 2009-01-12 | 20.072 | 6,786,103 | -41,698 | 0.15% | 136,210,013 |
| 2009-01-13 | 2009-01-09 | 20.277 | 6,827,801 | -30,285 | 0.15% | 138,446,997 |
| 2009-01-12 | 2009-01-08 | 20.095 | 6,858,086 | -17,118 | 0.15% | 137,811,098 |
| 2009-01-09 | 2009-01-07 | 19.935 | 6,875,204 | +104,244 | 0.15% | 137,058,610 |
| 2009-01-08 | 2009-01-06 | 20.755 | 6,770,960 | +3,291 | 0.15% | 140,533,967 |
| 2009-01-07 | 2009-01-05 | 20.801 | 6,767,669 | -36,430 | 0.15% | 140,774,038 |
| 2009-01-06 | 2009-01-02 | 20.641 | 6,804,099 | -50,037 | 0.15% | 140,446,688 |
| 2009-01-05 | 2008-12-31 | 20.004 | 6,854,136 | -2,414 | 0.15% | 137,107,090 |
| 2009-01-02 | 2008-12-29 | 20.004 | 6,856,550 | +6,364 | 0.15% | 137,155,379 |
| 2008-12-30 | 2008-12-24 | 19.844 | 6,850,186 | -91,954 | 0.15% | 135,935,597 |
| 2008-12-29 | 2008-12-22 | 19.776 | 6,942,140 | -10,754 | 0.15% | 137,285,849 |
| 2008-12-23 | 2008-12-19 | 20.186 | 6,952,894 | +29,408 | 0.15% | 140,349,868 |
| 2008-12-22 | 2008-12-18 | 20.505 | 6,923,486 | -48,597 | 0.15% | 141,964,582 |
| 2008-12-19 | 2008-12-17 | 19.730 | 6,972,083 | +31,602 | 0.15% | 137,560,302 |
| 2008-12-18 | 2008-12-16 | 19.388 | 6,940,481 | -184,567 | 0.15% | 134,564,905 |
| 2008-12-17 | 2008-12-15 | 19.753 | 7,125,048 | +171,180 | 0.15% | 140,740,656 |
| 2008-12-16 | 2008-12-12 | 20.733 | 6,953,868 | +9,656 | 0.15% | 144,171,864 |
| 2008-12-15 | 2008-12-11 | 22.077 | 6,944,212 | -12,290 | 0.15% | 153,306,097 |
| 2008-12-12 | 2008-12-10 | 22.396 | 6,956,502 | +26,775 | 0.15% | 155,796,290 |
| 2008-12-11 | 2008-12-09 | 22.327 | 6,929,727 | -23,263 | 0.15% | 154,723,001 |
| 2008-12-10 | 2008-12-08 | 22.100 | 6,952,990 | -101,391 | 0.15% | 153,658,298 |
| 2008-12-09 | 2008-12-05 | 19.821 | 7,054,381 | -85,590 | 0.15% | 139,826,937 |
| 2008-12-08 | 2008-12-04 | 19.001 | 7,139,971 | +8,779 | 0.15% | 135,667,299 |
| 2008-12-05 | 2008-12-03 | 19.320 | 7,131,192 | -78,568 | 0.15% | 137,775,077 |
| 2008-12-04 | 2008-12-02 | 18.796 | 7,209,760 | +110,170 | 0.16% | 135,515,021 |
| 2008-12-03 | 2008-12-01 | 20.049 | 7,099,590 | +16,021 | 0.15% | 142,340,544 |
| 2008-12-02 | 2008-11-28 | 20.323 | 7,083,569 | -408,637 | 0.15% | 143,955,964 |
| 2008-12-01 | 2008-11-27 | 18.500 | 7,492,206 | -258,964 | 0.16% | 138,604,847 |
| 2008-11-28 | 2008-11-26 | 18.363 | 7,751,170 | +483,473 | 0.17% | 142,336,074 |
| 2008-11-27 | 2008-11-25 | 18.432 | 7,267,697 | -96,344 | 0.16% | 133,954,718 |
| 2008-11-26 | 2008-11-24 | 17.566 | 7,364,041 | +110,389 | 0.16% | 129,355,011 |
| 2008-11-25 | 2008-11-21 | 18.887 | 7,253,652 | -67,813 | 0.16% | 137,001,060 |
| 2008-11-24 | 2008-11-20 | 17.520 | 7,321,465 | -54,646 | 0.16% | 128,273,519 |
| 2008-11-21 | 2008-11-19 | 17.862 | 7,376,111 | +156,476 | 0.16% | 131,751,687 |
| 2008-11-20 | 2008-11-18 | 17.953 | 7,219,635 | +79,664 | 0.16% | 129,614,664 |
| 2008-11-19 | 2008-11-17 | 19.138 | 7,139,971 | +4,828 | 0.15% | 136,643,323 |
| 2008-11-18 | 2008-11-14 | 19.434 | 7,135,143 | -55,304 | 0.15% | 138,664,213 |
| 2008-11-17 | 2008-11-13 | 18.637 | 7,190,447 | +104,025 | 0.15% | 134,005,268 |
| 2008-11-13 | 2008-11-11 | 19.981 | 7,086,422 | +38,844 | 0.15% | 141,592,185 |
| 2008-11-12 | 2008-11-10 | 21.826 | 7,047,578 | -8,339 | 0.15% | 153,821,868 |
| 2008-11-11 | 2008-11-07 | 21.211 | 7,055,917 | -47,184 | 0.15% | 149,663,475 |
| 2008-11-10 | 2008-11-06 | 20.049 | 7,103,101 | +128,823 | 0.15% | 142,410,936 |
| 2008-11-07 | 2008-11-05 | 22.100 | 6,974,278 | -144,405 | 0.15% | 154,128,754 |
| 2008-11-06 | 2008-11-04 | 18.864 | 7,118,683 | -484,790 | 0.15% | 134,289,690 |
| 2008-11-05 | 2008-11-03 | 19.069 | 7,603,473 | +73,959 | 0.16% | 144,994,038 |
| 2008-11-04 | 2008-10-31 | 19.548 | 7,529,514 | +64,521 | 0.16% | 147,186,139 |
| 2008-11-03 | 2008-10-30 | 20.733 | 7,464,993 | +96,124 | 0.16% | 154,768,822 |
| 2008-10-31 | 2008-10-29 | 21.006 | 7,368,869 | -25,457 | 0.16% | 154,790,548 |
| 2008-10-30 | 2008-10-28 | 20.482 | 7,394,326 | -7,901 | 0.16% | 151,450,589 |
| 2008-10-29 | 2008-10-27 | 18.477 | 7,402,227 | +44,551 | 0.16% | 136,771,602 |
| 2008-10-28 | 2008-10-24 | 21.484 | 7,357,676 | +20,849 | 0.16% | 158,075,670 |
| 2008-10-27 | 2008-10-23 | 23.467 | 7,336,827 | +877 | 0.16% | 172,170,279 |
| 2008-10-24 | 2008-10-22 | 24.059 | 7,335,950 | -35,333 | 0.16% | 176,495,225 |
| 2008-10-23 | 2008-10-21 | 25.745 | 7,371,283 | -13,167 | 0.16% | 189,772,906 |
| 2008-10-22 | 2008-10-20 | 25.745 | 7,384,450 | +3,730 | 0.16% | 190,111,889 |
| 2008-10-21 | 2008-10-17 | 25.061 | 7,380,720 | +87,346 | 0.16% | 184,971,192 |
| 2008-10-20 | 2008-10-16 | 26.656 | 7,293,374 | +32,700 | 0.16% | 194,413,772 |
| 2008-10-17 | 2008-10-15 | 28.205 | 7,260,674 | +17,712 | 0.16% | 204,790,715 |
| 2008-10-16 | 2008-10-14 | 29.208 | 7,242,962 | -89,759 | 0.16% | 211,551,891 |
| 2008-10-15 | 2008-10-13 | 28.023 | 7,332,721 | -140,675 | 0.16% | 205,486,338 |
| 2008-10-14 | 2008-10-10 | 25.061 | 7,473,396 | -8,821 | 0.16% | 187,293,782 |
| 2008-10-13 | 2008-10-09 | 27.112 | 7,482,217 | +3,072 | 0.16% | 202,856,973 |
| 2008-10-10 | 2008-10-08 | 26.155 | 7,479,145 | +214,633 | 0.16% | 195,616,967 |
| 2008-10-09 | 2008-10-06 | 28.707 | 7,264,512 | +353,840 | 0.16% | 208,540,145 |
| 2008-10-08 | 2008-10-03 | 29.664 | 6,910,672 | +51,134 | 0.15% | 204,995,319 |
| 2008-10-06 | 2008-10-02 | 30.757 | 6,859,538 | +67,375 | 0.15% | 210,980,013 |
| 2008-10-03 | 2008-09-30 | 30.985 | 6,792,163 | +17,776 | 0.15% | 210,455,213 |
| 2008-10-02 | 2008-09-29 | 31.441 | 6,774,387 | +27,433 | 0.15% | 212,991,253 |
| 2008-09-30 | 2008-09-26 | 32.580 | 6,746,954 | +50,914 | 0.15% | 219,814,565 |
| 2008-09-29 | 2008-09-25 | 33.354 | 6,696,040 | +16,460 | 0.14% | 223,342,717 |
| 2008-09-26 | 2008-09-24 | 33.172 | 6,679,580 | +123,118 | 0.14% | 221,576,251 |
| 2008-09-25 | 2008-09-23 | 32.762 | 6,556,462 | +46,964 | 0.14% | 214,803,382 |
| 2008-09-24 | 2008-09-22 | 34.630 | 6,509,498 | -28,749 | 0.14% | 225,425,876 |
| 2008-09-23 | 2008-09-19 | 33.673 | 6,538,247 | +28,091 | 0.14% | 220,165,080 |
| 2008-09-22 | 2008-09-18 | 32.489 | 6,510,156 | +25,677 | 0.14% | 211,506,443 |
| 2008-09-19 | 2008-09-17 | 33.127 | 6,484,479 | -30,066 | 0.14% | 214,808,852 |
| 2008-09-18 | 2008-09-16 | 33.719 | 6,514,545 | +8,998 | 0.14% | 219,663,796 |
| 2008-09-17 | 2008-09-12 | 37.364 | 6,505,547 | +67,813 | 0.14% | 243,075,029 |
| 2008-09-16 | 2008-09-11 | 38.549 | 6,437,734 | -10,754 | 0.14% | 248,168,163 |
| 2008-09-12 | 2008-09-10 | 41.577 | 6,448,488 | +7,243 | 0.14% | 268,108,652 |
| 2008-09-11 | 2008-09-09 | 41.484 | 6,441,245 | +161,066 | 0.14% | 267,205,695 |
| 2008-09-10 | 2008-09-08 | 42.278 | 6,280,179 | -142,350 | 0.14% | 265,511,617 |
| 2008-09-09 | 2008-09-05 | 39.755 | 6,422,529 | +9,205 | 0.14% | 255,328,068 |
| 2008-09-08 | 2008-09-04 | 39.989 | 6,413,324 | +19,005 | 0.14% | 256,460,138 |
| 2008-09-05 | 2008-09-03 | 40.876 | 6,394,319 | +3,425 | 0.14% | 261,375,741 |
| 2008-09-04 | 2008-09-02 | 41.016 | 6,390,894 | +19,051 | 0.14% | 262,131,405 |
| 2008-09-03 | 2008-09-01 | 40.596 | 6,371,843 | +12,416 | 0.14% | 258,671,016 |
| 2008-09-02 | 2008-08-29 | 40.876 | 6,359,427 | +245,527 | 0.14% | 259,949,487 |
| 2008-09-01 | 2008-08-28 | 42.278 | 6,113,900 | +8,777 | 0.14% | 258,481,721 |
| 2008-08-29 | 2008-08-27 | 42.792 | 6,105,123 | +10,061 | 0.13% | 261,247,906 |
| 2008-08-28 | 2008-08-26 | 42.605 | 6,095,062 | +214 | 0.13% | 259,678,439 |
| 2008-08-27 | 2008-08-25 | 43.119 | 6,094,848 | +19,051 | 0.13% | 262,801,298 |
| 2008-08-26 | 2008-08-21 | 41.811 | 6,075,797 | +21,620 | 0.13% | 254,032,461 |
| 2008-08-25 | 2008-08-20 | 43.259 | 6,054,177 | +26,116 | 0.13% | 261,896,097 |
| 2008-08-21 | 2008-08-19 | 42.745 | 6,028,061 | +157,334 | 0.13% | 257,668,695 |
| 2008-08-20 | 2008-08-18 | 44.193 | 5,870,727 | -1,498 | 0.13% | 259,445,384 |
| 2008-08-19 | 2008-08-15 | 44.380 | 5,872,225 | +120,516 | 0.13% | 260,608,885 |
| 2008-08-18 | 2008-08-14 | 44.707 | 5,751,709 | +44,953 | 0.13% | 257,141,261 |
| 2008-08-15 | 2008-08-13 | 45.314 | 5,706,756 | +5,566 | 0.13% | 258,597,287 |
| 2008-08-14 | 2008-08-12 | 45.781 | 5,701,190 | -2,569 | 0.13% | 261,008,419 |
| 2008-08-13 | 2008-08-11 | 45.641 | 5,703,759 | -4,281 | 0.13% | 260,326,666 |
| 2008-08-12 | 2008-08-08 | 45.548 | 5,708,040 | -857 | 0.13% | 259,988,746 |
| 2008-08-11 | 2008-08-07 | 45.548 | 5,708,897 | -5,351 | 0.13% | 260,027,781 |
| 2008-08-08 | 2008-08-05 | 45.034 | 5,714,248 | +9,847 | 0.13% | 257,335,110 |
| 2008-08-07 | 2008-08-04 | 45.735 | 5,704,401 | +7,920 | 0.13% | 260,888,938 |
| 2008-08-05 | 2008-08-01 | 46.576 | 5,696,481 | -14,556 | 0.13% | 265,316,792 |
| 2008-08-04 | 2008-07-31 | 46.295 | 5,711,037 | -149,629 | 0.13% | 264,393,975 |
| 2008-08-01 | 2008-07-30 | 45.875 | 5,860,666 | -40,671 | 0.13% | 268,857,023 |
| 2008-07-31 | 2008-07-29 | 44.987 | 5,901,337 | +30,182 | 0.13% | 265,484,780 |
| 2008-07-30 | 2008-07-28 | 45.595 | 5,871,155 | +2,997 | 0.13% | 267,692,553 |
| 2008-07-29 | 2008-07-25 | 45.641 | 5,868,158 | +82,200 | 0.13% | 267,830,041 |
| 2008-07-28 | 2008-07-24 | 45.595 | 5,785,958 | -62,078 | 0.13% | 263,808,036 |
| 2008-07-25 | 2008-07-23 | 44.987 | 5,848,036 | +3,211 | 0.13% | 263,086,916 |
| 2008-07-24 | 2008-07-22 | 44.333 | 5,844,825 | +9,847 | 0.13% | 259,119,830 |
| 2008-07-23 | 2008-07-21 | 44.847 | 5,834,978 | +1,712 | 0.13% | 261,681,718 |
| 2008-07-22 | 2008-07-18 | 44.006 | 5,833,266 | +214,917 | 0.13% | 256,699,847 |
| 2008-07-21 | 2008-07-17 | 44.193 | 5,618,349 | +15,198 | 0.12% | 248,292,028 |
| 2008-07-18 | 2008-07-16 | 43.913 | 5,603,151 | +13,272 | 0.12% | 246,049,851 |
| 2008-07-17 | 2008-07-15 | 44.240 | 5,589,879 | +52,445 | 0.12% | 247,294,987 |
| 2008-07-16 | 2008-07-14 | 45.221 | 5,537,434 | +44,097 | 0.12% | 250,407,220 |
| 2008-07-15 | 2008-07-11 | 45.922 | 5,493,337 | +78,132 | 0.12% | 252,262,495 |
| 2008-07-14 | 2008-07-10 | 46.249 | 5,415,205 | -3,211 | 0.12% | 250,445,379 |
| 2008-07-11 | 2008-07-09 | 46.249 | 5,418,416 | +20,764 | 0.12% | 250,593,883 |
| 2008-07-10 | 2008-07-08 | 45.595 | 5,397,652 | +49,234 | 0.12% | 246,103,406 |
| 2008-07-09 | 2008-07-07 | 47.767 | 5,348,418 | -41,528 | 0.12% | 255,476,869 |
| 2008-07-08 | 2008-07-04 | 47.183 | 5,389,946 | +3,425 | 0.12% | 254,313,089 |
| 2008-07-07 | 2008-07-03 | 47.416 | 5,386,521 | -5,566 | 0.12% | 255,409,664 |
| 2008-07-04 | 2008-07-02 | 47.533 | 5,392,087 | -16,910 | 0.12% | 256,303,322 |
| 2008-07-03 | 2008-06-30 | 48.234 | 5,408,997 | -29,113 | 0.12% | 260,897,385 |
| 2008-07-02 | 2008-06-27 | 48.000 | 5,438,110 | -63,362 | 0.12% | 261,031,395 |
| 2008-06-30 | 2008-06-26 | 47.533 | 5,501,472 | -29,968 | 0.12% | 261,502,744 |
| 2008-06-27 | 2008-06-25 | 47.416 | 5,531,440 | -642 | 0.12% | 262,281,207 |
| 2008-06-26 | 2008-06-24 | 46.482 | 5,532,082 | +22,048 | 0.12% | 257,142,946 |
| 2008-06-24 | 2008-06-20 | 46.482 | 5,510,034 | -14,556 | 0.12% | 256,118,108 |
| 2008-06-23 | 2008-06-19 | 46.389 | 5,524,590 | +16,482 | 0.12% | 256,278,532 |
| 2008-06-20 | 2008-06-18 | 47.650 | 5,508,108 | -3,639 | 0.12% | 262,461,463 |
| 2008-06-19 | 2008-06-17 | 47.884 | 5,511,747 | -2,140 | 0.12% | 263,922,287 |
| 2008-06-18 | 2008-06-16 | 47.767 | 5,513,887 | -30,397 | 0.12% | 263,380,795 |
| 2008-06-17 | 2008-06-13 | 47.183 | 5,544,284 | -19,265 | 0.12% | 261,595,198 |
| 2008-06-16 | 2008-06-12 | 46.202 | 5,563,549 | -5,780 | 0.12% | 257,046,169 |
| 2008-06-13 | 2008-06-11 | 46.716 | 5,569,329 | +428 | 0.12% | 260,175,142 |
| 2008-06-12 | 2008-06-10 | 46.832 | 5,568,901 | +91,190 | 0.12% | 260,805,535 |
| 2008-06-11 | 2008-06-06 | 48.935 | 5,477,711 | -60,793 | 0.12% | 268,050,161 |
| 2008-06-10 | 2008-06-05 | 48.000 | 5,538,504 | -14,556 | 0.12% | 265,850,346 |
| 2008-06-06 | 2008-06-04 | 47.416 | 5,553,060 | -7,921 | 0.12% | 263,306,351 |
| 2008-06-05 | 2008-06-03 | 46.832 | 5,560,981 | +2,141 | 0.12% | 260,434,622 |
| 2008-06-04 | 2008-06-02 | 47.533 | 5,558,840 | -7,706 | 0.12% | 264,229,631 |
| 2008-06-03 | 2008-05-30 | 46.576 | 5,566,546 | -13,914 | 0.12% | 259,264,997 |
| 2008-06-02 | 2008-05-29 | 46.482 | 5,580,460 | -16,697 | 0.12% | 259,391,659 |
| 2008-05-30 | 2008-05-28 | 45.548 | 5,597,157 | -10,917 | 0.12% | 254,938,268 |
| 2008-05-29 | 2008-05-27 | 45.548 | 5,608,074 | -3,853 | 0.12% | 255,435,513 |
| 2008-05-28 | 2008-05-26 | 45.454 | 5,611,927 | +31,681 | 0.12% | 255,086,679 |
| 2008-05-27 | 2008-05-23 | 45.361 | 5,580,246 | +1,070 | 0.12% | 253,125,268 |
| 2008-05-26 | 2008-05-22 | 45.922 | 5,579,176 | +26,972 | 0.12% | 256,204,354 |
| 2008-05-23 | 2008-05-21 | 46.622 | 5,552,204 | -66,573 | 0.12% | 258,856,385 |
| 2008-05-22 | 2008-05-20 | 46.389 | 5,618,777 | +30,825 | 0.12% | 260,647,744 |
| 2008-05-21 | 2008-05-19 | 46.949 | 5,587,952 | -1,285 | 0.12% | 262,350,354 |
| 2008-05-20 | 2008-05-16 | 47.300 | 5,589,237 | -9,632 | 0.12% | 264,368,972 |
| 2008-05-19 | 2008-05-15 | 47.416 | 5,598,869 | +214 | 0.12% | 265,478,451 |
| 2008-05-16 | 2008-05-14 | 47.650 | 5,598,655 | -15,199 | 0.12% | 266,776,029 |
| 2008-05-15 | 2008-05-13 | 47.183 | 5,613,854 | -34,463 | 0.12% | 264,877,710 |
| 2008-05-14 | 2008-05-09 | 46.015 | 5,648,317 | +8,134 | 0.12% | 259,907,145 |
| 2008-05-13 | 2008-05-08 | 49.166 | 5,640,183 | -6,850 | 0.12% | 277,302,576 |
| 2008-05-09 | 2008-05-07 | 49.046 | 5,647,033 | +124,003 | 0.12% | 276,963,839 |
| 2008-05-08 | 2008-05-06 | 49.405 | 5,523,030 | -9,614 | 0.12% | 272,864,063 |
| 2008-05-07 | 2008-05-05 | 49.166 | 5,532,644 | -45,799 | 0.13% | 272,015,365 |
| 2008-05-06 | 2008-05-02 | 49.046 | 5,578,443 | +25,288 | 0.13% | 273,599,780 |
| 2008-05-05 | 2008-04-30 | 48.209 | 5,553,155 | +12,539 | 0.13% | 267,709,467 |
| 2008-05-02 | 2008-04-29 | 47.850 | 5,540,616 | -3,344 | 0.13% | 265,116,606 |
| 2008-04-30 | 2008-04-28 | 47.419 | 5,543,960 | -19,645 | 0.13% | 262,889,125 |
| 2008-04-29 | 2008-04-25 | 46.893 | 5,563,605 | +32,812 | 0.13% | 260,892,289 |
| 2008-04-28 | 2008-04-24 | 47.610 | 5,530,793 | -16,719 | 0.13% | 263,323,346 |
| 2008-04-25 | 2008-04-23 | 47.969 | 5,547,512 | -26,960 | 0.13% | 266,110,193 |
| 2008-04-24 | 2008-04-22 | 47.754 | 5,574,472 | -25,078 | 0.13% | 266,203,131 |
| 2008-04-23 | 2008-04-21 | 47.180 | 5,599,550 | -25,497 | 0.13% | 264,185,466 |
| 2008-04-22 | 2008-04-18 | 46.653 | 5,625,047 | -42,843 | 0.13% | 262,427,685 |
| 2008-04-21 | 2008-04-17 | 46.414 | 5,667,890 | -6,269 | 0.13% | 263,070,425 |
| 2008-04-18 | 2008-04-16 | 45.696 | 5,674,159 | -15,883 | 0.13% | 259,288,796 |
| 2008-04-17 | 2008-04-15 | 45.649 | 5,690,042 | -2,508 | 0.13% | 259,742,326 |
| 2008-04-16 | 2008-04-14 | 45.218 | 5,692,550 | +57,263 | 0.13% | 257,405,333 |
| 2008-04-15 | 2008-04-11 | 46.175 | 5,635,287 | +112,853 | 0.13% | 260,208,951 |
| 2008-04-14 | 2008-04-10 | 45.744 | 5,522,434 | +10,240 | 0.12% | 252,619,753 |
| 2008-04-11 | 2008-04-09 | 46.175 | 5,512,194 | -2,298 | 0.12% | 254,525,141 |
| 2008-04-10 | 2008-04-08 | 46.653 | 5,514,492 | -91,537 | 0.12% | 257,269,917 |
| 2008-04-09 | 2008-04-07 | 46.701 | 5,606,029 | +47,231 | 0.13% | 261,808,677 |
| 2008-04-08 | 2008-04-03 | 46.606 | 5,558,798 | -9,195 | 0.13% | 259,070,956 |
| 2008-04-07 | 2008-04-02 | 46.271 | 5,567,993 | -103,658 | 0.13% | 257,634,509 |
| 2008-04-03 | 2008-04-01 | 44.883 | 5,671,651 | +76,489 | 0.13% | 254,560,618 |
| 2008-04-02 | 2008-03-31 | 44.835 | 5,595,162 | +8,360 | 0.13% | 250,859,837 |
| 2008-04-01 | 2008-03-28 | 44.835 | 5,586,802 | +9,404 | 0.13% | 250,485,015 |
| 2008-03-31 | 2008-03-27 | 44.500 | 5,577,398 | +209 | 0.13% | 248,195,249 |
| 2008-03-28 | 2008-03-26 | 44.357 | 5,577,189 | -57,889 | 0.13% | 247,385,349 |
| 2008-03-27 | 2008-03-25 | 44.117 | 5,635,078 | -13,376 | 0.13% | 248,604,927 |
| 2008-03-26 | 2008-03-20 | 40.672 | 5,648,454 | -2,716 | 0.13% | 229,735,125 |
| 2008-03-25 | 2008-03-19 | 41.007 | 5,651,170 | -14,003 | 0.13% | 231,738,437 |
| 2008-03-20 | 2008-03-18 | 39.620 | 5,665,173 | +10,659 | 0.13% | 224,451,438 |
| 2008-03-19 | 2008-03-17 | 39.763 | 5,654,514 | +99,445 | 0.13% | 224,840,833 |
| 2008-03-18 | 2008-03-14 | 42.347 | 5,555,069 | +35,527 | 0.13% | 235,240,236 |
| 2008-03-17 | 2008-03-13 | 43.304 | 5,519,542 | +14,839 | 0.12% | 239,017,941 |
| 2008-03-14 | 2008-03-12 | 43.878 | 5,504,703 | +56,217 | 0.12% | 241,536,132 |
| 2008-03-13 | 2008-03-11 | 43.687 | 5,448,486 | +6,897 | 0.12% | 238,026,601 |
| 2008-03-12 | 2008-03-10 | 43.447 | 5,441,589 | +20,690 | 0.12% | 236,423,403 |
| 2008-03-11 | 2008-03-07 | 43.256 | 5,420,899 | +67,712 | 0.12% | 234,486,922 |
| 2008-03-10 | 2008-03-06 | 44.692 | 5,353,187 | +20,063 | 0.12% | 239,242,411 |
| 2008-03-07 | 2008-03-05 | 44.596 | 5,333,124 | +34,483 | 0.12% | 237,835,387 |
| 2008-03-06 | 2008-03-04 | 44.835 | 5,298,641 | +103,240 | 0.12% | 237,565,278 |
| 2008-03-05 | 2008-03-03 | 45.218 | 5,195,401 | +89,655 | 0.12% | 234,925,284 |
| 2008-03-04 | 2008-02-29 | 46.653 | 5,105,746 | +8,987 | 0.12% | 238,200,517 |
| 2008-03-03 | 2008-02-28 | 46.701 | 5,096,759 | -140,858 | 0.12% | 238,025,121 |
| 2008-02-29 | 2008-02-27 | 46.318 | 5,237,617 | -4,598 | 0.12% | 242,598,423 |
| 2008-02-28 | 2008-02-26 | 45.266 | 5,242,215 | +5,016 | 0.12% | 237,292,955 |
| 2008-02-27 | 2008-02-25 | 45.074 | 5,237,199 | +11,494 | 0.12% | 236,063,509 |
| 2008-02-26 | 2008-02-22 | 44.835 | 5,225,705 | +48,695 | 0.12% | 234,295,183 |
| 2008-02-25 | 2008-02-21 | 45.505 | 5,177,010 | +209 | 0.12% | 235,579,990 |
| 2008-02-22 | 2008-02-20 | 45.457 | 5,176,801 | +27,168 | 0.12% | 235,322,772 |
| 2008-02-21 | 2008-02-19 | 46.079 | 5,149,633 | -26,332 | 0.12% | 237,291,098 |
| 2008-02-20 | 2008-02-18 | 45.314 | 5,175,965 | +7,105 | 0.12% | 234,541,765 |
| 2008-02-19 | 2008-02-15 | 46.510 | 5,168,860 | +82,132 | 0.12% | 240,403,017 |
| 2008-02-18 | 2008-02-14 | 46.988 | 5,086,728 | -40,074 | 0.12% | 239,017,050 |
| 2008-02-15 | 2008-02-13 | 45.457 | 5,126,802 | -5,016 | 0.12% | 233,049,958 |
| 2008-02-14 | 2008-02-12 | 45.505 | 5,131,818 | +13,375 | 0.12% | 233,523,527 |
| 2008-02-13 | 2008-02-11 | 44.596 | 5,118,443 | +27,796 | 0.12% | 228,261,498 |
| 2008-02-12 | 2008-02-06 | 45.553 | 5,090,647 | +119,541 | 0.12% | 231,893,625 |
| 2008-02-11 | 2008-02-04 | 47.467 | 4,971,106 | -18,600 | 0.11% | 235,962,818 |
| 2008-02-05 | 2008-02-01 | 46.558 | 4,989,706 | +2,926 | 0.11% | 232,309,343 |
| 2008-02-04 | 2008-01-31 | 46.079 | 4,986,780 | -41,798 | 0.11% | 229,786,958 |
| 2008-02-01 | 2008-01-30 | 45.457 | 5,028,578 | +2,508 | 0.11% | 228,584,972 |
| 2008-01-31 | 2008-01-29 | 46.653 | 5,026,070 | -8,360 | 0.11% | 234,483,359 |
| 2008-01-30 | 2008-01-28 | 46.941 | 5,034,430 | +78,162 | 0.11% | 236,318,757 |
| 2008-01-29 | 2008-01-25 | 49.285 | 4,956,268 | -82,132 | 0.11% | 244,270,424 |
| 2008-01-28 | 2008-01-24 | 46.558 | 5,038,400 | -88,127 | 0.11% | 234,576,425 |
| 2008-01-25 | 2008-01-23 | 47.754 | 5,126,527 | -34,692 | 0.12% | 244,811,982 |
| 2008-01-24 | 2008-01-22 | 42.299 | 5,161,219 | +49,321 | 0.12% | 218,314,927 |
| 2008-01-23 | 2008-01-21 | 47.180 | 5,111,898 | +94,253 | 0.12% | 241,178,158 |
| 2008-01-22 | 2008-01-18 | 50.123 | 5,017,645 | +110,346 | 0.11% | 251,497,019 |
| 2008-01-21 | 2008-01-17 | 50.960 | 4,907,299 | +2,090 | 0.11% | 250,075,420 |
| 2008-01-18 | 2008-01-16 | 48.926 | 4,905,209 | +72,937 | 0.11% | 239,993,629 |
| 2008-01-17 | 2008-01-15 | 53.831 | 4,832,272 | +11,912 | 0.11% | 260,125,407 |
| 2008-01-16 | 2008-01-14 | 56.343 | 4,820,360 | -66,040 | 0.11% | 271,593,435 |
| 2008-01-15 | 2008-01-11 | 55.266 | 4,886,400 | -47,858 | 0.11% | 270,053,542 |
| 2008-01-14 | 2008-01-10 | 54.668 | 4,934,258 | -5,434 | 0.11% | 269,747,198 |
| 2008-01-11 | 2008-01-09 | 53.831 | 4,939,692 | -146,501 | 0.11% | 265,907,919 |
| 2008-01-10 | 2008-01-08 | 52.156 | 5,086,193 | -25,287 | 0.12% | 265,276,154 |
| 2008-01-09 | 2008-01-07 | 50.721 | 5,111,480 | +7,941 | 0.12% | 259,257,548 |
| 2008-01-08 | 2008-01-04 | 51.080 | 5,103,539 | -7,105 | 0.12% | 260,686,295 |
| 2008-01-07 | 2008-01-03 | 50.003 | 5,110,644 | +24,451 | 0.12% | 255,547,007 |
| 2008-01-04 | 2008-01-02 | 51.080 | 5,086,193 | +14,212 | 0.12% | 259,800,270 |
| 2008-01-03 | 2007-12-31 | 52.276 | 5,071,981 | +5,600 | 0.11% | 265,141,643 |
| 2008-01-02 | 2007-12-27 | 50.362 | 5,066,381 | +9,405 | 0.11% | 255,151,914 |
| 2007-12-28 | 2007-12-24 | 52.037 | 5,056,976 | -49,948 | 0.11% | 263,147,372 |
| 2007-12-27 | 2007-12-20 | 48.926 | 5,106,924 | -15,047 | 0.12% | 249,862,793 |
| 2007-12-21 | 2007-12-19 | 48.926 | 5,121,971 | -3,971 | 0.12% | 250,598,987 |
| 2007-12-20 | 2007-12-18 | 48.209 | 5,125,942 | -11,076 | 0.12% | 247,114,154 |
| 2007-12-19 | 2007-12-17 | 48.209 | 5,137,018 | +39,916 | 0.12% | 247,648,112 |
| 2007-12-18 | 2007-12-14 | 51.558 | 5,097,102 | -39,290 | 0.12% | 262,796,443 |
| 2007-12-17 | 2007-12-13 | 51.917 | 5,136,392 | -15,883 | 0.12% | 266,665,467 |
| 2007-12-14 | 2007-12-12 | 52.874 | 5,152,275 | -37,408 | 0.12% | 272,420,755 |
| 2007-12-13 | 2007-12-11 | 53.592 | 5,189,683 | -92,791 | 0.12% | 278,123,530 |
| 2007-12-12 | 2007-12-10 | 52.156 | 5,282,474 | -6,897 | 0.12% | 275,513,412 |
| 2007-12-11 | 2007-12-07 | 51.558 | 5,289,371 | -28,840 | 0.12% | 272,709,450 |
| 2007-12-10 | 2007-12-06 | 51.917 | 5,318,211 | -227,588 | 0.12% | 276,104,943 |
| 2007-12-07 | 2007-12-05 | 49.285 | 5,545,799 | -199,374 | 0.13% | 273,325,549 |
| 2007-12-06 | 2007-12-04 | 48.448 | 5,745,173 | -28,632 | 0.13% | 278,340,896 |
| 2007-12-04 | 2007-11-30 | 48.687 | 5,773,805 | -28,840 | 0.13% | 281,109,426 |
| 2007-12-03 | 2007-11-29 | 47.275 | 5,802,645 | -110,972 | 0.13% | 274,322,750 |
| 2007-11-30 | 2007-11-28 | 45.457 | 5,913,617 | -101,987 | 0.13% | 268,816,349 |
| 2007-11-29 | 2007-11-27 | 43.400 | 6,015,604 | -2,925 | 0.14% | 261,075,071 |
| 2007-11-28 | 2007-11-26 | 44.213 | 6,018,529 | +3,343 | 0.14% | 266,097,753 |
| 2007-11-27 | 2007-11-23 | 43.304 | 6,015,186 | +29,886 | 0.14% | 260,481,281 |
| 2007-11-26 | 2007-11-22 | 42.778 | 5,985,300 | +50,784 | 0.14% | 256,036,759 |
| 2007-11-23 | 2007-11-21 | 43.782 | 5,934,516 | +165,309 | 0.13% | 259,827,598 |
| 2007-11-22 | 2007-11-20 | 45.888 | 5,769,207 | +108,465 | 0.13% | 264,736,369 |
| 2007-11-21 | 2007-11-19 | 47.228 | 5,660,742 | -41,589 | 0.13% | 267,343,354 |
| 2007-11-20 | 2007-11-16 | 46.893 | 5,702,331 | +109,092 | 0.13% | 267,397,522 |
| 2007-11-19 | 2007-11-15 | 48.089 | 5,593,239 | +19,436 | 0.13% | 268,972,771 |
| 2007-11-16 | 2007-11-14 | 48.687 | 5,573,803 | +13,375 | 0.13% | 271,371,923 |
| 2007-11-15 | 2007-11-13 | 47.706 | 5,560,428 | -122,467 | 0.13% | 265,266,409 |
| 2007-11-14 | 2007-11-12 | 48.926 | 5,682,895 | +33,020 | 0.13% | 278,042,911 |
| 2007-11-13 | 2007-11-09 | 49.644 | 5,649,875 | -25,705 | 0.13% | 280,482,535 |
| 2007-11-12 | 2007-11-08 | 49.644 | 5,675,580 | +36,573 | 0.13% | 281,758,635 |
| 2007-11-09 | 2007-11-07 | 50.242 | 5,639,007 | +4,388 | 0.13% | 283,315,811 |
| 2007-11-08 | 2007-11-06 | 50.960 | 5,634,619 | +40,962 | 0.13% | 287,139,568 |
| 2007-11-07 | 2007-11-05 | 49.644 | 5,593,657 | +32,602 | 0.13% | 277,691,647 |
| 2007-11-06 | 2007-11-02 | 52.754 | 5,561,055 | -35,946 | 0.13% | 293,369,302 |
| 2007-11-05 | 2007-11-01 | 54.190 | 5,597,001 | -178,743 | 0.13% | 303,300,045 |
| 2007-11-02 | 2007-10-31 | 52.037 | 5,775,744 | -36,572 | 0.13% | 300,549,549 |
| 2007-11-01 | 2007-10-30 | 53.113 | 5,812,316 | -55,591 | 0.13% | 308,710,268 |
| 2007-10-31 | 2007-10-29 | 53.711 | 5,867,907 | -177,849 | 0.13% | 315,172,597 |
| 2007-10-30 | 2007-10-26 | 51.438 | 6,045,756 | -115,779 | 0.14% | 310,983,938 |
| 2007-10-29 | 2007-10-25 | 50.003 | 6,161,535 | +16,928 | 0.14% | 308,094,602 |
| 2007-10-26 | 2007-10-24 | 49.644 | 6,144,607 | -22,571 | 0.14% | 305,043,023 |
| 2007-10-25 | 2007-10-23 | 49.644 | 6,167,178 | -12,957 | 0.14% | 306,163,538 |
| 2007-10-24 | 2007-10-22 | 49.524 | 6,180,135 | -15,465 | 0.14% | 306,067,482 |
| 2007-10-23 | 2007-10-18 | 51.199 | 6,195,600 | -38,872 | 0.14% | 317,209,385 |
| 2007-10-22 | 2007-10-17 | 50.003 | 6,234,472 | -30,721 | 0.14% | 311,741,663 |
| 2007-10-18 | 2007-10-16 | 49.524 | 6,265,193 | -16,510 | 0.14% | 310,279,929 |
| 2007-10-17 | 2007-10-15 | 51.797 | 6,281,703 | -277,118 | 0.14% | 325,375,001 |
| 2007-10-16 | 2007-10-12 | 51.917 | 6,558,821 | -61,861 | 0.15% | 340,513,548 |
| 2007-10-15 | 2007-10-11 | 51.438 | 6,620,682 | -130,036 | 0.15% | 340,557,204 |
| 2007-10-12 | 2007-10-10 | 48.807 | 6,750,718 | -240,545 | 0.15% | 329,479,969 |
| 2007-10-11 | 2007-10-09 | 47.563 | 6,991,263 | -24,452 | 0.16% | 332,522,398 |
| 2007-10-10 | 2007-10-08 | 46.845 | 7,015,715 | +41,756 | 0.16% | 328,649,903 |
| 2007-10-09 | 2007-10-05 | 48.089 | 6,973,959 | -141,903 | 0.16% | 335,370,092 |
| 2007-10-08 | 2007-10-04 | 46.845 | 7,115,862 | -66,249 | 0.16% | 333,341,272 |
| 2007-10-05 | 2007-10-03 | 46.845 | 7,182,111 | -99,269 | 0.16% | 336,444,694 |
| 2007-10-04 | 2007-10-02 | 47.850 | 7,281,380 | -192,478 | 0.16% | 348,411,576 |
| 2007-10-03 | 2007-09-28 | 47.132 | 7,473,858 | -115,027 | 0.17% | 352,257,259 |
| 2007-10-02 | 2007-09-27 | 46.653 | 7,588,885 | -232,520 | 0.17% | 354,047,446 |
| 2007-09-28 | 2007-09-25 | 44.931 | 7,821,405 | +29,259 | 0.18% | 351,422,243 |
| 2007-09-27 | 2007-09-24 | 44.739 | 7,792,146 | -80,795 | 0.18% | 348,616,205 |
| 2007-09-25 | 2007-09-21 | 44.165 | 7,872,941 | -4,807 | 0.18% | 347,710,317 |
| 2007-09-24 | 2007-09-20 | 43.782 | 7,877,748 | +15,633 | 0.18% | 344,907,038 |
| 2007-09-21 | 2007-09-19 | 42.347 | 7,862,115 | +27,796 | 0.18% | 332,936,601 |
| 2007-09-20 | 2007-09-18 | 41.868 | 7,834,319 | +73,436 | 0.18% | 328,010,830 |
| 2007-09-19 | 2007-09-17 | 42.443 | 7,760,883 | +3,762 | 0.18% | 329,392,446 |
| 2007-09-18 | 2007-09-14 | 42.730 | 7,757,121 | +95,971 | 0.18% | 331,459,830 |
| 2007-09-17 | 2007-09-13 | 42.825 | 7,661,150 | +119,542 | 0.17% | 328,092,180 |
| 2007-09-14 | 2007-09-12 | 42.682 | 7,541,608 | +55,799 | 0.17% | 321,890,151 |
| 2007-09-13 | 2007-09-11 | 42.443 | 7,485,809 | +38,036 | 0.17% | 317,717,576 |
| 2007-09-12 | 2007-09-10 | 42.825 | 7,447,773 | +95,675 | 0.17% | 318,954,215 |
| 2007-09-11 | 2007-09-07 | 42.730 | 7,352,098 | +103,449 | 0.17% | 314,153,299 |
| 2007-09-10 | 2007-09-06 | 43.591 | 7,248,649 | +97,806 | 0.16% | 315,976,167 |
| 2007-09-07 | 2007-09-05 | 45.787 | 7,150,843 | +107,211 | 0.16% | 327,418,529 |
| 2007-09-06 | 2007-09-04 | 45.836 | 7,043,632 | +275,363 | 0.16% | 322,854,546 |
| 2007-09-05 | 2007-09-03 | 45.689 | 6,768,269 | +54,318 | 0.16% | 309,238,568 |
| 2007-09-04 | 2007-08-31 | 45.836 | 6,713,951 | +30,631 | 0.16% | 307,743,164 |
| 2007-09-03 | 2007-08-30 | 45.298 | 6,683,320 | +4,901 | 0.15% | 302,739,011 |
| 2007-08-31 | 2007-08-29 | 45.004 | 6,678,419 | +97,472 | 0.15% | 300,554,734 |
| 2007-08-30 | 2007-08-28 | 45.885 | 6,580,947 | -45,280 | 0.15% | 301,969,015 |
| 2007-08-29 | 2007-08-27 | 46.522 | 6,626,227 | +20,216 | 0.15% | 308,265,068 |
| 2007-08-28 | 2007-08-24 | 45.934 | 6,606,011 | +270,980 | 0.15% | 303,442,585 |
| 2007-08-27 | 2007-08-23 | 47.893 | 6,335,031 | -13,069 | 0.15% | 303,404,486 |
| 2007-08-24 | 2007-08-22 | 47.942 | 6,348,100 | +12,661 | 0.15% | 304,341,271 |
| 2007-08-23 | 2007-08-21 | 47.061 | 6,335,439 | -28,998 | 0.15% | 298,149,785 |
| 2007-08-22 | 2007-08-20 | 46.620 | 6,364,437 | -5,717 | 0.15% | 296,709,423 |
| 2007-08-21 | 2007-08-17 | 42.457 | 6,370,154 | +6,943 | 0.15% | 270,460,239 |
| 2007-08-20 | 2007-08-16 | 43.682 | 6,363,211 | +21,850 | 0.15% | 277,955,696 |
| 2007-08-17 | 2007-08-15 | 45.592 | 6,341,361 | +37,573 | 0.15% | 289,112,292 |
| 2007-08-16 | 2007-08-14 | 47.061 | 6,303,788 | +16,545 | 0.15% | 296,660,269 |
| 2007-08-15 | 2007-08-13 | 46.865 | 6,287,243 | -11,436 | 0.15% | 294,650,093 |
| 2007-08-14 | 2007-08-10 | 47.403 | 6,298,679 | +6,943 | 0.15% | 298,578,981 |
| 2007-08-13 | 2007-08-09 | 48.138 | 6,291,736 | +8,373 | 0.15% | 302,871,500 |
| 2007-08-10 | 2007-08-08 | 48.383 | 6,283,363 | -18,869 | 0.15% | 304,006,937 |
| 2007-08-09 | 2007-08-07 | 47.648 | 6,302,232 | -5,717 | 0.15% | 300,290,523 |
| 2007-08-08 | 2007-08-06 | 47.697 | 6,307,949 | +28,588 | 0.15% | 300,871,831 |
| 2007-08-07 | 2007-08-03 | 49.093 | 6,279,361 | -33,081 | 0.15% | 308,272,107 |
| 2007-08-06 | 2007-08-02 | 48.873 | 6,312,442 | -61,466 | 0.15% | 308,505,095 |
| 2007-08-03 | 2007-08-01 | 49.460 | 6,373,908 | +45,538 | 0.15% | 315,254,695 |
| 2007-08-02 | 2007-07-31 | 49.705 | 6,328,370 | -58,688 | 0.15% | 314,551,894 |
| 2007-08-01 | 2007-07-30 | 47.403 | 6,387,058 | +816 | 0.15% | 302,768,449 |
| 2007-07-31 | 2007-07-27 | 47.208 | 6,386,242 | -26,342 | 0.15% | 301,478,818 |
| 2007-07-30 | 2007-07-26 | 48.481 | 6,412,584 | -37,165 | 0.15% | 310,887,071 |
| 2007-07-27 | 2007-07-25 | 47.942 | 6,449,749 | -3,063 | 0.15% | 309,214,538 |
| 2007-07-26 | 2007-07-24 | 47.795 | 6,452,812 | +25,525 | 0.15% | 308,413,393 |
| 2007-07-25 | 2007-07-23 | 48.383 | 6,427,287 | -612 | 0.15% | 310,970,389 |
| 2007-07-24 | 2007-07-20 | 48.334 | 6,427,899 | -196,241 | 0.15% | 310,685,222 |
| 2007-07-23 | 2007-07-19 | 47.893 | 6,624,140 | -19,195 | 0.15% | 317,250,822 |
| 2007-07-20 | 2007-07-18 | 47.893 | 6,643,335 | +408 | 0.15% | 318,170,131 |
| 2007-07-19 | 2007-07-17 | 48.236 | 6,642,927 | -95,976 | 0.15% | 320,427,742 |
| 2007-07-18 | 2007-07-16 | 48.089 | 6,738,903 | -20,543 | 0.16% | 324,067,211 |
| 2007-07-17 | 2007-07-13 | 48.481 | 6,759,446 | -36,757 | 0.16% | 327,703,211 |
| 2007-07-16 | 2007-07-12 | 48.383 | 6,796,203 | -68,006 | 0.16% | 328,819,592 |
| 2007-07-13 | 2007-07-11 | 47.746 | 6,864,209 | -10,414 | 0.16% | 327,740,048 |
| 2007-07-12 | 2007-07-10 | 48.040 | 6,874,623 | +42,801 | 0.16% | 330,257,199 |
| 2007-07-11 | 2007-07-09 | 47.354 | 6,831,822 | +189,910 | 0.16% | 323,517,230 |
| 2007-07-10 | 2007-07-06 | 46.473 | 6,641,912 | +49,213 | 0.15% | 308,669,507 |
| 2007-07-09 | 2007-07-05 | 46.375 | 6,592,699 | -12,252 | 0.15% | 305,736,737 |
| 2007-07-06 | 2007-07-04 | 46.228 | 6,604,951 | +9,189 | 0.15% | 305,334,581 |
| 2007-07-05 | 2007-07-03 | 46.081 | 6,595,762 | +23,443 | 0.15% | 303,940,797 |
| 2007-07-04 | 2007-06-29 | 45.592 | 6,572,319 | -613 | 0.15% | 299,642,019 |
| 2007-07-03 | 2007-06-28 | 45.934 | 6,572,932 | -35,940 | 0.15% | 301,923,124 |
| 2007-06-29 | 2007-06-27 | 45.592 | 6,608,872 | -10,618 | 0.15% | 301,308,526 |
| 2007-06-28 | 2007-06-26 | 45.640 | 6,619,490 | -116,601 | 0.15% | 302,116,776 |
| 2007-06-27 | 2007-06-25 | 45.445 | 6,736,091 | +8,372 | 0.16% | 306,119,024 |
| 2007-06-26 | 2007-06-22 | 45.787 | 6,727,719 | 0.16% | 308,044,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy