History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 8,093,929 +0 0.08% 298,342,223
2025-10-13 2025-10-09 36.960 8,093,929 +0 0.08% 299,151,616
2025-10-10 2025-10-08 36.220 8,093,929 +29,000 0.08% 293,162,108
2025-10-08 2025-10-03 36.400 8,064,929 +1,000 0.08% 293,563,416
2025-10-06 2025-10-02 36.760 8,063,929 -4,500 0.08% 296,430,030
2025-10-03 2025-09-30 36.540 8,068,429 +15,500 0.08% 294,820,396
2025-10-02 2025-09-29 36.320 8,052,929 +50,000 0.08% 292,482,381
2025-09-30 2025-09-26 36.720 8,002,929 -9,000 0.08% 293,867,553
2025-09-29 2025-09-25 36.300 8,011,929 +34,000 0.08% 290,833,023
2025-09-26 2025-09-24 37.220 7,977,929 -3,000 0.08% 296,938,517
2025-09-25 2025-09-23 37.160 7,980,929 -24,000 0.08% 296,571,322
2025-09-24 2025-09-22 36.800 8,004,929 -66,000 0.08% 294,581,387
2025-09-23 2025-09-19 37.220 8,070,929 +42,000 0.08% 300,399,977
2025-09-22 2025-09-18 37.600 8,028,929 +14,000 0.08% 301,887,730
2025-09-19 2025-09-17 37.760 8,014,929 -41,000 0.08% 302,643,719
2025-09-18 2025-09-16 38.100 8,055,929 -27,000 0.08% 306,930,895
2025-09-16 2025-09-12 38.680 8,082,929 -3,000 0.08% 312,647,694
2025-09-15 2025-09-11 38.700 8,085,929 +110,500 0.08% 312,925,452
2025-09-12 2025-09-10 39.492 7,975,429 -107,000 0.08% 314,966,929
2025-09-11 2025-09-09 38.545 8,082,429 +152,602 0.08% 311,538,483
2025-09-10 2025-09-08 38.485 7,929,827 -115,638 0.08% 305,177,079
2025-09-09 2025-09-05 37.558 8,045,465 -9,926 0.08% 302,170,379
2025-09-08 2025-09-04 37.175 8,055,391 +53,104 0.08% 299,459,316
2025-09-05 2025-09-03 37.417 8,002,287 -24,319 0.08% 299,420,036
2025-09-04 2025-09-02 37.296 8,026,606 +99,260 0.08% 299,359,604
2025-09-03 2025-09-01 37.860 7,927,346 -407,195 0.08% 300,130,012
2025-09-02 2025-08-29 35.482 8,334,541 +60,549 0.08% 295,730,335
2025-09-01 2025-08-28 36.470 8,273,992 +10,422 0.08% 301,750,851
2025-08-29 2025-08-27 36.208 8,263,570 +54,097 0.08% 299,206,221
2025-08-28 2025-08-26 36.611 8,209,473 +27,793 0.08% 300,555,748
2025-08-27 2025-08-25 37.074 8,181,680 +20,348 0.08% 303,329,846
2025-08-26 2025-08-22 37.094 8,161,332 +44,667 0.08% 302,739,902
2025-08-25 2025-08-21 37.316 8,116,665 -3,474 0.08% 302,881,980
2025-08-22 2025-08-20 37.115 8,120,139 +1,489 0.08% 301,375,484
2025-08-21 2025-08-19 36.490 8,118,650 -496 0.08% 296,249,142
2025-08-20 2025-08-18 36.288 8,119,146 +27,793 0.08% 294,631,309
2025-08-19 2025-08-15 36.430 8,091,353 +21,837 0.08% 294,763,976
2025-08-18 2025-08-14 36.691 8,069,516 +86,356 0.08% 296,082,177
2025-08-15 2025-08-13 37.921 7,983,160 -34,741 0.08% 302,725,695
2025-08-14 2025-08-12 37.759 8,017,901 -101,245 0.08% 302,750,667
2025-08-13 2025-08-11 37.276 8,119,146 -6,452 0.08% 302,647,375
2025-08-12 2025-08-08 37.175 8,125,598 +87,845 0.08% 302,069,262
2025-08-11 2025-08-07 37.296 8,037,753 -284,380 0.08% 299,775,342
2025-08-08 2025-08-06 36.752 8,322,133 +45,163 0.08% 305,854,108
2025-08-07 2025-08-05 37.336 8,276,970 -342,448 0.08% 309,030,705
2025-08-05 2025-08-01 35.412 8,619,418 -8,437 0.08% 305,230,626
2025-08-04 2025-07-31 35.563 8,627,855 +58,564 0.08% 306,833,221
2025-08-01 2025-07-30 36.117 8,569,291 +21,341 0.08% 309,498,741
2025-07-31 2025-07-29 36.671 8,547,950 -5,956 0.08% 313,464,377
2025-07-30 2025-07-28 36.822 8,553,906 -23,822 0.08% 314,975,440
2025-07-29 2025-07-25 36.168 8,577,728 -23,327 0.08% 310,235,545
2025-07-28 2025-07-24 36.168 8,601,055 -1,488 0.08% 311,079,226
2025-07-25 2025-07-23 36.470 8,602,543 +49,630 0.08% 313,733,041
2025-07-24 2025-07-22 36.117 8,552,913 +105,216 0.08% 308,907,214
2025-07-23 2025-07-21 37.427 8,447,697 +14,889 0.08% 316,170,963
2025-07-22 2025-07-18 37.377 8,432,808 -1,986 0.08% 315,188,932
2025-07-21 2025-07-17 36.873 8,434,794 +1,986 0.08% 311,014,332
2025-07-18 2025-07-16 37.175 8,432,808 +10,422 0.08% 313,489,800
2025-07-17 2025-07-15 37.326 8,422,386 +992 0.08% 314,375,136
2025-07-16 2025-07-14 37.427 8,421,394 -75,437 0.08% 315,186,524
2025-07-15 2025-07-11 37.074 8,496,831 +158,816 0.08% 315,013,840
2025-07-14 2025-07-10 37.427 8,338,015 -8,933 0.08% 312,065,908
2025-07-11 2025-07-09 36.016 8,346,948 -50,127 0.08% 300,627,420
2025-07-10 2025-07-08 35.966 8,397,075 -19,852 0.08% 302,009,834
2025-07-09 2025-07-07 34.858 8,416,927 -30,770 0.08% 293,396,207
2025-07-08 2025-07-04 34.253 8,447,697 +113,652 0.08% 289,362,389
2025-07-07 2025-07-03 34.505 8,334,045 +108,690 0.08% 287,568,461
2025-07-04 2025-07-02 34.606 8,225,355 +134,994 0.08% 284,646,749
2025-07-03 2025-06-30 34.354 8,090,361 +65,016 0.08% 277,937,480
2025-07-02 2025-06-27 37.907 8,025,345 +29,281 0.08% 304,220,071
2025-06-30 2025-06-26 38.222 7,996,064 +896,544 0.08% 305,625,540
2025-06-27 2025-06-25 38.537 7,099,520 +5,722 0.07% 273,591,235
2025-06-26 2025-06-24 38.274 7,093,798 -11,443 0.07% 271,511,064
2025-06-25 2025-06-23 37.645 7,105,241 -9,537 0.07% 267,478,643
2025-06-24 2025-06-20 37.121 7,114,778 +1,907 0.07% 264,107,336
2025-06-23 2025-06-19 36.492 7,112,871 +27,656 0.07% 259,561,351
2025-06-20 2025-06-18 36.964 7,085,215 -954 0.07% 261,895,481
2025-06-19 2025-06-17 36.334 7,086,169 -15,735 0.07% 257,472,349
2025-06-18 2025-06-16 36.282 7,101,904 +15,259 0.07% 257,671,714
2025-06-17 2025-06-13 36.439 7,086,645 -68,662 0.07% 258,232,760
2025-06-16 2025-06-12 36.282 7,155,307 +14,781 0.07% 259,609,285
2025-06-13 2025-06-11 36.964 7,140,526 -28,609 0.07% 263,939,978
2025-06-12 2025-06-10 36.492 7,169,135 -20,027 0.07% 261,614,525
2025-06-11 2025-06-09 36.072 7,189,162 +150,199 0.07% 259,329,882
2025-06-10 2025-06-06 35.863 7,038,963 -146,384 0.07% 252,435,621
2025-06-09 2025-06-05 35.286 7,185,347 +62,940 0.07% 253,541,272
2025-06-06 2025-06-04 35.496 7,122,407 +33,854 0.07% 252,814,111
2025-06-05 2025-06-03 35.233 7,088,553 -149,721 0.07% 249,754,153
2025-06-04 2025-06-02 34.604 7,238,274 +32,424 0.07% 250,475,244
2025-06-03 2025-05-30 34.709 7,205,850 +476 0.07% 250,108,851
2025-06-02 2025-05-29 35.076 7,205,374 +66,755 0.07% 252,736,810
2025-05-30 2025-05-28 35.286 7,138,619 +75,815 0.07% 251,892,433
2025-05-29 2025-05-27 35.338 7,062,804 -111,099 0.07% 249,587,543
2025-05-28 2025-05-26 35.024 7,173,903 -6,199 0.07% 251,256,796
2025-05-27 2025-05-23 35.181 7,180,102 -9,536 0.07% 252,603,282
2025-05-26 2025-05-22 35.076 7,189,638 +1,907 0.07% 252,184,852
2025-05-23 2025-05-21 35.181 7,187,731 +29,086 0.07% 252,871,678
2025-05-22 2025-05-20 35.076 7,158,645 -85,828 0.07% 251,097,737
2025-05-21 2025-05-19 34.814 7,244,473 -5,245 0.07% 252,209,088
2025-05-20 2025-05-16 34.709 7,249,718 -15,258 0.07% 251,631,471
2025-05-19 2025-05-15 34.395 7,264,976 -8,106 0.07% 249,875,616
2025-05-16 2025-05-14 34.185 7,273,082 +39,576 0.07% 248,629,086
2025-05-15 2025-05-13 34.754 7,233,506 -55,311 0.07% 251,391,765
2025-05-14 2025-05-12 34.542 7,288,817 +60,565 0.07% 251,771,785
2025-05-13 2025-05-09 34.542 7,228,252 -2,363 0.07% 249,679,737
2025-05-12 2025-05-08 33.907 7,230,615 +82,234 0.07% 245,171,565
2025-05-09 2025-05-07 34.595 7,148,381 +6,617 0.07% 247,298,950
2025-05-08 2025-05-06 34.542 7,141,764 -43,481 0.07% 246,692,251
2025-05-07 2025-05-02 33.643 7,185,245 +6,144 0.07% 241,732,770
2025-05-06 2025-04-30 34.066 7,179,101 -33,555 0.07% 244,564,132
2025-05-02 2025-04-29 32.744 7,212,656 +42,535 0.07% 236,168,896
2025-04-30 2025-04-28 32.797 7,170,121 +43,007 0.07% 235,155,427
2025-04-29 2025-04-25 32.268 7,127,114 +49,152 0.07% 229,974,865
2025-04-28 2025-04-24 32.056 7,077,962 -1,418 0.07% 226,891,216
2025-04-25 2025-04-23 31.897 7,079,380 +51,515 0.07% 225,813,223
2025-04-24 2025-04-22 31.421 7,027,865 +29,301 0.07% 220,824,211
2025-04-23 2025-04-17 30.945 6,998,564 +57,186 0.07% 216,571,665
2025-04-22 2025-04-16 30.945 6,941,378 +11,816 0.07% 214,802,036
2025-04-17 2025-04-15 31.633 6,929,562 -13,706 0.07% 219,201,641
2025-04-16 2025-04-14 31.315 6,943,268 +11,815 0.07% 217,431,503
2025-04-15 2025-04-11 30.681 6,931,453 -6,144 0.07% 212,661,615
2025-04-14 2025-04-10 30.575 6,937,597 +21,268 0.07% 212,116,151
2025-04-11 2025-04-09 29.781 6,916,329 +10,870 0.07% 205,978,016
2025-04-10 2025-04-08 30.469 6,905,459 +36,391 0.07% 210,402,970
2025-04-09 2025-04-07 30.205 6,869,068 -8,507 0.07% 207,477,380
2025-04-08 2025-04-03 32.638 6,877,575 +85,542 0.07% 224,469,496
2025-04-07 2025-04-02 33.326 6,792,033 +94,050 0.07% 226,348,264
2025-04-03 2025-04-01 33.273 6,697,983 +16,541 0.07% 222,859,688
2025-04-02 2025-03-31 33.220 6,681,442 -8,507 0.07% 221,955,892
2025-04-01 2025-03-28 33.114 6,689,949 +37,809 0.07% 221,530,727
2025-03-31 2025-03-27 33.326 6,652,140 -210,624 0.07% 221,686,253
2025-03-28 2025-03-26 31.580 6,862,764 -8,034 0.07% 216,725,607
2025-03-27 2025-03-25 31.580 6,870,798 +9,925 0.07% 216,979,320
2025-03-25 2025-03-21 31.686 6,860,873 -14,179 0.07% 217,391,738
2025-03-24 2025-03-20 31.792 6,875,052 -9,452 0.07% 218,568,359
2025-03-21 2025-03-19 32.268 6,884,504 -5,643 0.07% 222,146,422
2025-03-20 2025-03-18 32.109 6,890,147 +3,309 0.07% 221,235,090
2025-03-19 2025-03-17 32.109 6,886,838 -37,337 0.07% 221,128,841
2025-03-18 2025-03-14 31.157 6,924,175 +3,781 0.07% 215,734,778
2025-03-17 2025-03-13 31.686 6,920,394 -12,760 0.07% 219,277,704
2025-03-14 2025-03-12 31.368 6,933,154 -39,700 0.07% 217,481,526
2025-03-13 2025-03-11 31.104 6,972,854 -945 0.07% 216,882,609
2025-03-12 2025-03-10 31.633 6,973,799 -29,774 0.07% 220,600,982
2025-03-11 2025-03-07 31.474 7,003,573 -29,302 0.07% 220,431,399
2025-03-10 2025-03-06 31.210 7,032,875 -51,515 0.07% 219,493,540
2025-03-07 2025-03-05 31.157 7,084,390 -216,739 0.07% 220,726,556
2025-03-06 2025-03-04 30.363 7,301,129 -53,405 0.07% 221,686,244
2025-03-05 2025-03-03 29.623 7,354,534 -50,096 0.07% 217,861,264
2025-03-04 2025-02-28 28.935 7,404,630 -112,009 0.07% 214,253,300
2025-03-03 2025-02-27 29.305 7,516,639 +8,507 0.08% 220,277,576
2025-02-28 2025-02-26 29.147 7,508,132 +6,144 0.08% 218,836,787
2025-02-27 2025-02-25 28.776 7,501,988 -1,890 0.08% 215,879,845
2025-02-26 2025-02-24 28.988 7,503,878 -42,535 0.08% 217,521,984
2025-02-25 2025-02-21 28.723 7,546,413 -7,562 0.08% 216,759,046
2025-02-24 2025-02-20 28.776 7,553,975 -1,418 0.08% 217,375,841
2025-02-21 2025-02-19 28.300 7,555,393 -43,008 0.08% 213,819,679
2025-02-20 2025-02-18 28.300 7,598,401 -47,261 0.08% 215,036,817
2025-02-18 2025-02-14 28.353 7,645,662 +27,412 0.08% 216,778,754
2025-02-17 2025-02-13 28.406 7,618,250 -10,870 0.08% 216,404,525
2025-02-14 2025-02-12 28.459 7,629,120 -129,968 0.08% 217,116,862
2025-02-13 2025-02-11 26.978 7,759,088 -11,815 0.08% 209,323,354
2025-02-12 2025-02-10 26.978 7,770,903 -7,562 0.08% 209,642,097
2025-02-11 2025-02-07 27.137 7,778,465 -56,713 0.08% 211,080,493
2025-02-10 2025-02-06 27.189 7,835,178 -74,673 0.08% 213,033,949
2025-02-07 2025-02-05 26.819 7,909,851 -4,726 0.08% 212,135,374
2025-02-06 2025-02-04 26.872 7,914,577 +9,452 0.08% 212,680,784
2025-02-04 2025-01-28 26.713 7,905,125 -14,178 0.08% 211,172,301
2025-02-03 2025-01-24 26.502 7,919,303 -17,014 0.08% 209,875,391
2025-01-23 2025-01-21 26.290 7,936,317 -32,610 0.08% 208,647,040
2025-01-22 2025-01-20 26.026 7,968,927 +11,815 0.08% 207,396,672
2025-01-21 2025-01-17 25.814 7,957,112 -34,028 0.08% 205,405,527
2025-01-20 2025-01-16 25.814 7,991,140 +24,576 0.08% 206,283,928
2025-01-16 2025-01-14 25.761 7,966,564 +17,959 0.08% 205,228,109
2025-01-15 2025-01-13 25.867 7,948,605 +4,726 0.08% 205,606,389
2025-01-14 2025-01-10 25.867 7,943,879 +9,453 0.08% 205,484,142
2025-01-13 2025-01-09 25.973 7,934,426 +3,780 0.08% 206,079,047
2025-01-10 2025-01-08 26.026 7,930,646 +11,816 0.08% 206,400,383
2025-01-09 2025-01-07 26.237 7,918,830 +2,835 0.08% 207,768,416
2025-01-06 2025-01-02 26.343 7,915,995 +3,309 0.08% 208,531,509
2025-01-03 2024-12-31 26.396 7,912,686 -12,761 0.08% 208,862,903
2025-01-02 2024-12-27 26.396 7,925,447 +58,131 0.08% 209,199,741
2024-12-30 2024-12-24 26.660 7,867,316 -8,979 0.08% 209,746,133
2024-12-27 2024-12-20 26.079 7,876,295 +11,342 0.08% 205,402,500
2024-12-20 2024-12-18 26.660 7,864,953 -9,452 0.08% 209,683,134
2024-12-19 2024-12-17 26.343 7,874,405 +6,617 0.08% 207,435,901
2024-12-16 2024-12-12 26.766 7,867,788 -5,199 0.08% 210,591,093
2024-12-13 2024-12-11 26.713 7,872,987 +35,918 0.08% 210,313,787
2024-12-12 2024-12-10 26.608 7,837,069 -4,726 0.08% 208,525,172
2024-12-11 2024-12-09 26.449 7,841,795 -17,014 0.08% 207,406,480
2024-12-10 2024-12-06 26.079 7,858,809 -6,144 0.08% 204,946,490
2024-12-06 2024-12-04 25.973 7,864,953 +14,179 0.08% 204,274,641
2024-12-05 2024-12-03 25.867 7,850,774 +12,259 0.08% 203,075,797
2024-12-04 2024-12-02 25.391 7,838,515 +29,302 0.08% 199,026,939
2024-12-03 2024-11-29 25.285 7,809,213 -47,261 0.08% 197,456,756
2024-12-02 2024-11-28 25.761 7,856,474 -1,891 0.08% 202,392,060
2024-11-29 2024-11-27 25.814 7,858,365 +94,523 0.08% 202,856,464
2024-11-28 2024-11-26 25.602 7,763,842 +20,794 0.08% 198,773,682
2024-11-27 2024-11-25 25.550 7,743,048 +77,981 0.08% 197,831,714
2024-11-26 2024-11-22 26.872 7,665,067 +3,781 0.08% 205,975,943
2024-11-21 2024-11-19 26.872 7,661,286 -2,363 0.08% 205,874,340
2024-11-19 2024-11-15 26.766 7,663,649 -56,713 0.08% 205,127,059
2024-11-18 2024-11-14 26.502 7,720,362 +472 0.08% 204,603,106
2024-11-15 2024-11-13 26.766 7,719,890 +946 0.08% 206,632,419
2024-11-14 2024-11-12 26.660 7,718,944 +20,322 0.08% 205,790,470
2024-11-13 2024-11-11 27.401 7,698,622 -10,398 0.08% 210,950,028
2024-11-12 2024-11-08 27.560 7,709,020 -22,685 0.08% 212,458,312
2024-11-11 2024-11-07 27.665 7,731,705 -3,781 0.08% 213,901,483
2024-11-08 2024-11-06 27.507 7,735,486 -19,377 0.08% 212,778,518
2024-11-07 2024-11-05 27.665 7,754,863 -26,466 0.08% 214,542,161
2024-11-06 2024-11-04 27.507 7,781,329 -10,397 0.08% 214,039,513
2024-11-05 2024-11-01 27.189 7,791,726 -11,343 0.08% 211,852,514
2024-11-04 2024-10-31 26.872 7,803,069 -473 0.08% 209,684,337
2024-11-01 2024-10-30 26.819 7,803,542 +90,741 0.08% 209,284,258
2024-10-31 2024-10-29 27.031 7,712,801 +53,878 0.08% 208,482,621
2024-10-29 2024-10-25 27.137 7,658,923 +9,452 0.08% 207,836,538
2024-10-28 2024-10-24 27.137 7,649,471 -1,418 0.08% 207,580,044
2024-10-25 2024-10-23 27.507 7,650,889 -43,952 0.08% 210,451,525
2024-10-24 2024-10-22 27.189 7,694,841 -9,453 0.08% 209,218,267
2024-10-23 2024-10-21 27.031 7,704,294 -14,650 0.08% 208,252,671
2024-10-22 2024-10-18 27.084 7,718,944 -9,925 0.08% 209,056,985
2024-10-18 2024-10-16 26.713 7,728,869 -17,487 0.08% 206,463,914
2024-10-17 2024-10-15 26.608 7,746,356 -65,220 0.08% 206,111,521
2024-10-16 2024-10-14 27.084 7,811,576 -8,980 0.08% 211,565,795
2024-10-15 2024-10-10 27.031 7,820,556 -107,755 0.08% 211,395,317
2024-10-14 2024-10-09 26.660 7,928,311 +13,233 0.08% 211,372,287
2024-10-10 2024-10-08 26.237 7,915,078 -12,288 0.08% 207,669,973
2024-10-09 2024-10-07 27.242 7,927,366 -9,924 0.08% 215,959,827
2024-10-08 2024-10-04 27.031 7,937,290 -108,701 0.08% 214,550,722
2024-10-07 2024-10-03 26.819 8,045,991 +100,666 0.08% 215,786,531
2024-10-04 2024-10-02 26.925 7,945,325 -269,860 0.08% 213,927,335
2024-10-03 2024-09-30 26.343 8,215,185 +120,515 0.08% 216,413,088
2024-10-02 2024-09-27 26.449 8,094,670 -106,810 0.08% 214,094,734
2024-09-30 2024-09-26 26.026 8,201,480 +13,706 0.08% 213,449,020
2024-09-27 2024-09-25 25.920 8,187,774 -27,411 0.08% 212,226,083
2024-09-26 2024-09-24 25.867 8,215,185 -27,884 0.08% 212,502,008
2024-09-25 2024-09-23 25.550 8,243,069 -85,070 0.08% 210,607,047
2024-09-24 2024-09-20 25.391 8,328,139 -28,829 0.08% 211,458,932
2024-09-23 2024-09-19 25.074 8,356,968 +53,877 0.08% 209,538,540
2024-09-20 2024-09-17 25.232 8,303,091 -99,721 0.08% 209,505,297
2024-09-19 2024-09-16 24.809 8,402,812 -7,561 0.08% 208,465,562
2024-09-17 2024-09-13 24.439 8,410,373 +6,144 0.08% 205,538,917
2024-09-13 2024-09-11 25.427 8,404,229 +54,350 0.08% 213,695,009
2024-09-12 2024-09-10 25.536 8,349,879 +266,595 0.08% 213,218,433
2024-09-11 2024-09-09 25.969 8,083,284 +74,241 0.08% 209,916,709
2024-09-10 2024-09-05 26.349 8,009,043 -61,790 0.08% 211,028,229
2024-09-09 2024-09-04 26.132 8,070,833 -11,067 0.08% 210,906,060
2024-09-05 2024-09-03 26.078 8,081,900 +16,139 0.08% 210,757,097
2024-09-04 2024-09-02 26.186 8,065,761 +18,906 0.08% 211,210,808
2024-09-03 2024-08-30 26.674 8,046,855 -189,521 0.08% 214,642,114
2024-09-02 2024-08-29 25.644 8,236,376 -8,762 0.08% 211,213,155
2024-08-30 2024-08-28 25.481 8,245,138 -10,144 0.08% 210,096,804
2024-08-29 2024-08-27 25.590 8,255,282 -84,386 0.08% 211,250,415
2024-08-28 2024-08-26 25.373 8,339,668 +2,767 0.09% 211,601,272
2024-08-27 2024-08-23 25.427 8,336,901 +11,989 0.09% 211,983,055
2024-08-26 2024-08-22 25.210 8,324,912 +27,207 0.09% 209,872,851
2024-08-23 2024-08-21 25.427 8,297,705 -10,145 0.09% 210,986,415
2024-08-22 2024-08-20 25.644 8,307,850 -58,563 0.09% 213,046,030
2024-08-21 2024-08-19 25.210 8,366,413 -9,683 0.09% 210,919,101
2024-08-20 2024-08-16 25.048 8,376,096 -23,518 0.09% 209,800,868
2024-08-19 2024-08-15 24.668 8,399,614 -18,906 0.09% 207,202,210
2024-08-16 2024-08-14 24.180 8,418,520 +5,534 0.09% 203,560,855
2024-08-15 2024-08-13 24.126 8,412,986 +45,190 0.09% 202,970,927
2024-08-13 2024-08-09 24.180 8,367,796 +43,807 0.09% 202,334,342
2024-08-12 2024-08-08 23.801 8,323,989 +11,989 0.09% 198,116,057
2024-08-09 2024-08-07 23.909 8,312,000 +47,034 0.09% 198,731,991
2024-08-08 2024-08-06 23.801 8,264,966 -27,667 0.08% 196,711,274
2024-08-07 2024-08-05 23.638 8,292,633 +12,911 0.09% 196,020,997
2024-08-06 2024-08-02 24.180 8,279,722 +31,357 0.08% 200,204,702
2024-08-05 2024-08-01 24.397 8,248,365 -6,456 0.08% 201,235,243
2024-08-02 2024-07-31 24.668 8,254,821 +30,895 0.08% 203,630,448
2024-07-31 2024-07-29 25.536 8,223,926 -3,689 0.08% 210,002,159
2024-07-30 2024-07-26 25.210 8,227,615 -461 0.08% 207,419,973
2024-07-29 2024-07-25 25.102 8,228,076 -11,989 0.08% 206,539,416
2024-07-26 2024-07-24 25.319 8,240,065 +461 0.08% 208,627,319
2024-07-25 2024-07-23 25.264 8,239,604 -3,228 0.08% 208,168,933
2024-07-24 2024-07-22 25.048 8,242,832 -21,673 0.08% 206,462,928
2024-07-23 2024-07-19 24.560 8,264,505 +8,762 0.08% 202,973,204
2024-07-22 2024-07-18 24.885 8,255,743 +1,383 0.08% 205,443,549
2024-07-19 2024-07-17 24.722 8,254,360 -5,533 0.08% 204,066,590
2024-07-18 2024-07-16 24.722 8,259,893 +24,439 0.08% 204,203,378
2024-07-17 2024-07-15 25.210 8,235,454 +2,306 0.08% 207,617,596
2024-07-16 2024-07-12 25.373 8,233,148 +5,072 0.08% 208,898,554
2024-07-12 2024-07-10 24.614 8,228,076 -2,767 0.08% 202,524,611
2024-07-11 2024-07-09 24.560 8,230,843 +22,134 0.08% 202,146,478
2024-07-10 2024-07-08 24.397 8,208,709 +1,384 0.08% 200,267,757
2024-07-09 2024-07-05 24.722 8,207,325 +13,372 0.08% 202,903,778
2024-07-08 2024-07-04 25.427 8,193,953 -64,096 0.08% 208,348,304
2024-07-05 2024-07-03 25.210 8,258,049 -18,906 0.08% 208,187,221
2024-07-04 2024-07-02 25.102 8,276,955 +13,373 0.08% 207,766,366
2024-07-03 2024-06-28 27.381 8,263,582 +30,434 0.08% 226,267,334
2024-07-02 2024-06-27 27.267 8,233,148 +383,629 0.08% 224,496,657
2024-06-28 2024-06-26 27.381 7,849,519 -6,588 0.08% 214,929,765
2024-06-27 2024-06-25 27.552 7,856,107 +62,362 0.08% 216,451,797
2024-06-26 2024-06-24 27.324 7,793,745 +27,668 0.08% 212,958,938
2024-06-25 2024-06-21 27.438 7,766,077 +23,715 0.08% 213,087,107
2024-06-24 2024-06-20 27.837 7,742,362 +50,065 0.08% 215,521,587
2024-06-21 2024-06-19 27.894 7,692,297 +11,418 0.08% 214,565,833
2024-06-20 2024-06-18 27.609 7,680,879 +1,757 0.08% 212,061,147
2024-06-19 2024-06-17 27.609 7,679,122 +21,080 0.08% 212,012,638
2024-06-18 2024-06-14 27.780 7,658,042 -30,742 0.08% 212,738,459
2024-06-17 2024-06-13 27.837 7,688,784 +7,466 0.08% 214,030,154
2024-06-14 2024-06-12 27.666 7,681,318 +62,801 0.08% 212,510,532
2024-06-13 2024-06-11 28.121 7,618,517 +9,662 0.08% 214,242,602
2024-06-11 2024-06-06 28.178 7,608,855 +4,392 0.08% 214,404,033
2024-06-07 2024-06-05 28.121 7,604,463 +1,757 0.08% 213,847,385
2024-06-06 2024-06-04 28.349 7,602,706 -46,552 0.08% 215,529,133
2024-06-05 2024-06-03 28.292 7,649,258 +3,513 0.08% 216,413,397
2024-06-04 2024-05-31 27.894 7,645,745 -8,344 0.08% 213,267,330
2024-06-03 2024-05-30 27.951 7,654,089 +13,614 0.08% 213,935,789
2024-05-31 2024-05-29 28.406 7,640,475 +18,884 0.08% 217,034,786
2024-05-30 2024-05-28 28.918 7,621,591 -9,661 0.08% 220,403,149
2024-05-29 2024-05-27 28.918 7,631,252 -3,514 0.08% 220,682,528
2024-05-28 2024-05-24 28.520 7,634,766 +7,027 0.08% 217,741,846
2024-05-27 2024-05-23 28.861 7,627,739 -14,053 0.08% 220,146,724
2024-05-24 2024-05-22 29.146 7,641,792 +3,952 0.08% 222,727,384
2024-05-23 2024-05-21 29.317 7,637,840 -3,952 0.08% 223,916,568
2024-05-22 2024-05-20 29.488 7,641,792 +2,195 0.08% 225,337,471
2024-05-21 2024-05-17 29.431 7,639,597 -12,296 0.08% 224,837,856
2024-05-20 2024-05-16 29.374 7,651,893 -44,796 0.08% 224,764,145
2024-05-17 2024-05-14 28.577 7,696,689 -8,783 0.08% 219,946,016
2024-05-16 2024-05-13 28.634 7,705,472 -16,688 0.08% 220,635,644
2024-05-14 2024-05-10 28.634 7,722,160 -90,469 0.08% 221,113,482
2024-05-13 2024-05-09 27.438 7,812,629 +43,478 0.08% 214,364,410
2024-05-10 2024-05-08 27.381 7,769,151 +26,350 0.08% 212,729,188
2024-05-09 2024-05-07 27.609 7,742,801 +3,952 0.08% 213,770,749
2024-05-08 2024-05-06 27.495 7,738,849 +439 0.08% 212,780,560
2024-05-07 2024-05-03 27.609 7,738,410 +26,350 0.08% 213,649,518
2024-05-06 2024-05-02 27.723 7,712,060 +4,831 0.08% 213,800,051
2024-05-03 2024-04-30 27.495 7,707,229 -21,080 0.08% 211,911,164
2024-05-02 2024-04-29 27.097 7,728,309 -18,006 0.08% 209,411,185
2024-04-30 2024-04-26 26.983 7,746,315 -3,074 0.08% 209,017,158
2024-04-29 2024-04-25 27.040 7,749,389 -54,457 0.08% 209,541,243
2024-04-26 2024-04-24 26.641 7,803,846 -30,302 0.08% 207,904,068
2024-04-25 2024-04-23 26.470 7,834,148 -132,629 0.08% 207,373,457
2024-04-24 2024-04-22 26.186 7,966,777 -28,546 0.09% 208,616,635
2024-04-23 2024-04-19 25.787 7,995,323 -10,540 0.09% 206,178,160
2024-04-22 2024-04-18 26.015 8,005,863 -39,965 0.09% 208,272,916
2024-04-19 2024-04-17 25.673 8,045,828 -4,831 0.09% 206,564,521
2024-04-18 2024-04-16 25.617 8,050,659 +9,662 0.09% 206,230,260
2024-04-17 2024-04-15 25.787 8,040,997 +12,736 0.09% 207,355,971
2024-04-16 2024-04-12 25.901 8,028,261 +58,409 0.09% 207,941,572
2024-04-15 2024-04-11 26.243 7,969,852 +7,027 0.09% 209,150,846
2024-04-12 2024-04-10 26.470 7,962,825 -34,255 0.09% 210,779,596
2024-04-11 2024-04-09 25.958 7,997,080 +5,709 0.09% 207,589,186
2024-04-10 2024-04-08 25.673 7,991,371 -1,317 0.09% 205,166,419
2024-04-09 2024-04-05 25.560 7,992,688 +8,783 0.09% 204,290,252
2024-04-08 2024-04-03 25.560 7,983,905 +50,065 0.09% 204,065,762
2024-04-05 2024-04-02 26.129 7,933,840 -106,718 0.09% 207,302,513
2024-04-03 2024-03-28 23.852 8,040,558 +8,784 0.09% 191,782,359
2024-04-02 2024-03-27 23.966 8,031,774 +1,317 0.09% 192,487,273
2024-03-28 2024-03-26 24.080 8,030,457 -6,148 0.09% 193,369,989
2024-03-27 2024-03-25 23.852 8,036,605 -352 0.09% 191,688,072
2024-03-26 2024-03-22 23.909 8,036,957 +879 0.09% 192,153,977
2024-03-25 2024-03-21 24.307 8,036,078 -8,784 0.09% 195,335,178
2024-03-22 2024-03-20 23.738 8,044,862 +41,732 0.09% 190,969,098
2024-03-21 2024-03-19 23.909 8,003,130 +1,317 0.09% 191,345,215
2024-03-20 2024-03-18 24.137 8,001,813 -1,317 0.09% 193,135,762
2024-03-18 2024-03-14 24.364 8,003,130 +43,478 0.09% 194,989,885
2024-03-15 2024-03-13 24.706 7,959,652 -314,006 0.09% 196,649,231
2024-03-14 2024-03-12 24.649 8,273,658 -32,499 0.09% 203,936,004
2024-03-13 2024-03-11 24.421 8,306,157 -9,661 0.09% 202,845,731
2024-03-12 2024-03-08 24.023 8,315,818 -10,980 0.09% 199,767,976
2024-03-11 2024-03-07 23.966 8,326,798 -21,958 0.09% 199,557,736
2024-03-08 2024-03-06 23.795 8,348,756 +5,270 0.09% 198,658,199
2024-03-07 2024-03-05 23.396 8,343,486 +4,831 0.09% 195,208,088
2024-03-06 2024-03-04 23.966 8,338,655 -30,303 0.09% 199,841,898
2024-03-05 2024-03-01 23.283 8,368,958 -439 0.09% 194,851,225
2024-03-04 2024-02-29 23.510 8,369,397 -4,831 0.09% 196,767,181
2024-03-01 2024-02-28 23.624 8,374,228 +1,318 0.09% 197,834,177
2024-02-29 2024-02-27 23.453 8,372,910 +24,593 0.09% 196,373,139
2024-02-28 2024-02-26 23.453 8,348,317 +878 0.09% 195,796,350
2024-02-27 2024-02-23 23.283 8,347,439 -13,614 0.09% 194,350,206
2024-02-26 2024-02-22 23.112 8,361,053 -5,270 0.09% 193,239,299
2024-02-23 2024-02-21 22.634 8,366,323 -26,789 0.09% 189,360,524
2024-02-22 2024-02-20 22.087 8,393,112 +439 0.09% 185,380,132
2024-02-21 2024-02-19 21.951 8,392,673 -1,757 0.09% 184,223,815
2024-02-20 2024-02-16 22.360 8,394,430 -46,551 0.09% 187,702,966
2024-02-19 2024-02-15 22.042 8,440,981 +9,222 0.09% 186,053,016
2024-02-16 2024-02-14 21.746 8,431,759 -3,074 0.09% 183,353,832
2024-02-15 2024-02-09 21.267 8,434,833 +23,715 0.09% 179,387,344
2024-02-14 2024-02-07 21.336 8,411,118 -8,344 0.09% 179,457,557
2024-02-08 2024-02-06 21.359 8,419,462 +4,831 0.09% 179,827,296
2024-02-07 2024-02-05 20.880 8,414,631 -5,710 0.09% 175,700,439
2024-02-06 2024-02-02 21.154 8,420,341 +17,128 0.09% 178,120,468
2024-02-05 2024-02-01 21.131 8,403,213 +8,783 0.09% 177,566,806
2024-02-02 2024-01-31 21.313 8,394,430 +3,953 0.09% 178,910,362
2024-02-01 2024-01-30 21.700 8,390,477 +5,270 0.09% 182,074,022
2024-01-31 2024-01-29 21.951 8,385,207 -9,223 0.09% 184,059,932
2024-01-30 2024-01-26 21.882 8,394,430 -439 0.09% 183,688,951
2024-01-29 2024-01-25 21.882 8,394,869 -6,148 0.09% 183,698,557
2024-01-26 2024-01-24 21.655 8,401,017 -3,513 0.09% 181,920,154
2024-01-25 2024-01-23 21.017 8,404,530 -8,345 0.09% 176,637,768
2024-01-24 2024-01-22 20.539 8,412,875 +11,419 0.09% 172,790,320
2024-01-23 2024-01-19 21.131 8,401,456 -88,273 0.09% 177,529,679
2024-01-22 2024-01-18 21.245 8,489,729 +27,667 0.09% 180,361,528
2024-01-19 2024-01-17 20.903 8,462,062 +52,701 0.09% 176,883,498
2024-01-18 2024-01-16 21.404 8,409,361 +93,103 0.09% 179,994,521
2024-01-17 2024-01-15 21.677 8,316,258 +21,959 0.09% 180,274,101
2024-01-16 2024-01-12 21.882 8,294,299 +76,854 0.09% 181,497,860
2024-01-15 2024-01-11 22.588 8,217,445 -240,225 0.09% 185,616,643
2024-01-12 2024-01-10 22.429 8,457,670 +122,967 0.09% 189,694,789
2024-01-11 2024-01-09 22.884 8,334,703 +23,276 0.09% 190,732,467
2024-01-10 2024-01-08 22.941 8,311,427 +25,911 0.09% 190,672,949
2024-01-09 2024-01-05 23.169 8,285,516 +18,006 0.09% 191,965,159
2024-01-08 2024-01-04 23.226 8,267,510 +2,635 0.09% 192,018,616
2024-01-05 2024-01-03 23.510 8,264,875 +1,757 0.09% 194,309,836
2024-01-04 2024-01-02 23.681 8,263,118 +4,392 0.09% 195,679,680
2024-01-03 2023-12-29 24.137 8,258,726 +15,810 0.09% 199,336,743
2024-01-02 2023-12-28 24.023 8,242,916 -20,202 0.09% 198,016,677
2023-12-29 2023-12-27 23.624 8,263,118 -13,175 0.09% 195,209,296
2023-12-28 2023-12-22 23.396 8,276,293 -4,831 0.09% 193,636,009
2023-12-27 2023-12-21 23.226 8,281,124 -1,757 0.09% 192,334,811
2023-12-22 2023-12-20 23.112 8,282,881 +8,345 0.09% 191,432,600
2023-12-21 2023-12-19 23.055 8,274,536 +8,344 0.09% 190,768,698
2023-12-20 2023-12-18 23.510 8,266,192 -3,514 0.09% 194,340,799
2023-12-19 2023-12-15 23.852 8,269,706 -8,783 0.09% 197,247,967
2023-12-18 2023-12-14 23.283 8,278,489 +5,270 0.09% 192,744,870
2023-12-15 2023-12-13 22.998 8,273,219 +15,371 0.09% 190,267,376
2023-12-14 2023-12-12 23.283 8,257,848 -7,027 0.09% 192,264,293
2023-12-13 2023-12-11 23.112 8,264,875 +48,309 0.09% 191,016,449
2023-12-12 2023-12-08 23.283 8,216,566 +3,952 0.09% 191,303,140
2023-12-11 2023-12-07 23.396 8,212,614 +46,552 0.09% 192,146,145
2023-12-08 2023-12-06 23.453 8,166,062 +8,784 0.09% 191,521,852
2023-12-07 2023-12-05 23.226 8,157,278 +39,964 0.09% 189,458,402
2023-12-06 2023-12-04 23.738 8,117,314 -3,513 0.09% 192,688,965
2023-12-05 2023-12-01 23.624 8,120,827 +6,148 0.09% 191,847,789
2023-12-01 2023-11-29 23.966 8,114,679 +11,418 0.09% 194,474,151
2023-11-30 2023-11-28 24.307 8,103,261 -4,391 0.09% 196,968,213
2023-11-23 2023-11-21 24.478 8,107,652 -22,837 0.09% 198,459,548
2023-11-22 2023-11-20 24.592 8,130,489 -41,282 0.09% 199,944,221
2023-11-21 2023-11-17 24.250 8,171,771 -54,457 0.09% 198,168,321
2023-11-20 2023-11-16 24.706 8,226,228 -50,943 0.09% 203,235,193
2023-11-17 2023-11-15 24.592 8,277,171 -7,906 0.09% 203,551,411
2023-11-16 2023-11-14 23.909 8,285,077 +1,318 0.09% 198,086,228
2023-11-15 2023-11-13 23.738 8,283,759 +5,270 0.09% 196,640,040
2023-11-14 2023-11-10 23.396 8,278,489 +30,742 0.09% 193,687,387
2023-11-10 2023-11-08 23.738 8,247,747 +23,715 0.09% 195,785,186
2023-11-09 2023-11-07 24.023 8,224,032 +5,709 0.09% 197,563,033
2023-11-08 2023-11-06 24.706 8,218,323 -8,344 0.09% 203,039,894
2023-11-07 2023-11-03 24.364 8,226,667 +120,332 0.09% 200,436,186
2023-11-06 2023-11-02 23.909 8,106,335 +21,959 0.09% 193,812,722
2023-11-03 2023-11-01 23.738 8,084,376 -17,128 0.09% 191,907,082
2023-11-02 2023-10-31 23.567 8,101,504 +17,567 0.09% 190,930,115
2023-10-31 2023-10-27 23.795 8,083,937 -1,318 0.09% 192,356,845
2023-10-30 2023-10-26 23.396 8,085,255 +3,514 0.09% 189,166,395
2023-10-27 2023-10-25 23.453 8,081,741 +25,471 0.09% 189,544,238
2023-10-26 2023-10-24 23.453 8,056,270 -895 0.09% 188,946,857
2023-10-25 2023-10-20 23.681 8,057,165 +8,783 0.09% 190,802,487
2023-10-24 2023-10-19 23.681 8,048,382 +21,519 0.09% 190,594,496
2023-10-20 2023-10-18 24.193 8,026,863 +4,392 0.09% 194,197,316
2023-10-18 2023-10-16 24.193 8,022,471 +18,761 0.09% 194,091,059
2023-10-17 2023-10-13 24.421 8,003,710 +10,979 0.09% 195,459,633
2023-10-16 2023-10-12 24.877 7,992,731 -2,635 0.09% 198,831,449
2023-10-13 2023-10-11 24.592 7,995,366 -8,783 0.09% 196,621,289
2023-10-12 2023-10-10 24.592 8,004,149 -32,498 0.09% 196,837,280
2023-10-11 2023-10-09 24.364 8,036,647 +8,783 0.09% 195,806,500
2023-10-09 2023-10-05 23.909 8,027,864 +14,492 0.09% 191,936,575
2023-10-06 2023-10-04 23.852 8,013,372 +9,223 0.09% 191,133,922
2023-10-05 2023-10-03 24.023 8,004,149 +7,905 0.09% 192,280,861
2023-10-04 2023-09-29 24.421 7,996,244 -8,344 0.09% 195,277,305
2023-10-03 2023-09-28 24.080 8,004,588 -2,196 0.09% 192,747,074
2023-09-28 2023-09-26 23.909 8,006,784 -3,513 0.09% 191,432,577
2023-09-27 2023-09-25 24.250 8,010,297 +4,831 0.09% 194,252,520
2023-09-26 2023-09-22 24.478 8,005,466 +8,783 0.09% 195,958,234
2023-09-25 2023-09-21 24.023 7,996,683 -1,757 0.09% 192,101,508
2023-09-22 2023-09-20 24.307 7,998,440 +55,775 0.09% 194,420,300
2023-09-19 2023-09-15 24.990 7,942,665 +351 0.09% 198,490,264
2023-09-18 2023-09-14 24.933 7,942,314 -43,039 0.09% 198,029,370
2023-09-15 2023-09-13 25.890 7,985,353 +87,834 0.09% 206,737,603
2023-09-14 2023-09-12 25.831 7,897,519 +213,202 0.09% 204,003,112
2023-09-13 2023-09-11 25.831 7,684,317 -11,147 0.08% 198,495,829
2023-09-12 2023-09-07 26.065 7,695,464 -84,463 0.08% 200,578,658
2023-09-11 2023-09-06 25.948 7,779,927 +124,336 0.09% 201,872,853
2023-09-07 2023-09-05 25.831 7,655,591 -2,144 0.08% 197,753,799
2023-09-06 2023-09-04 26.239 7,657,735 -12,862 0.08% 200,934,835
2023-09-05 2023-08-31 25.423 7,670,597 +223,375 0.08% 195,010,521
2023-09-04 2023-08-30 25.248 7,447,222 -5,145 0.08% 188,028,891
2023-08-31 2023-08-29 25.248 7,452,367 +8,575 0.08% 188,158,792
2023-08-30 2023-08-28 24.840 7,443,792 +47,162 0.08% 184,903,961
2023-08-29 2023-08-25 24.665 7,396,630 +4,287 0.08% 182,438,566
2023-08-28 2023-08-24 24.723 7,392,343 +115,761 0.08% 182,763,873
2023-08-25 2023-08-23 24.665 7,276,582 -11,576 0.08% 179,477,570
2023-08-24 2023-08-22 24.548 7,288,158 +11,147 0.08% 178,913,150
2023-08-23 2023-08-21 24.374 7,277,011 +858 0.08% 177,366,542
2023-08-22 2023-08-18 25.190 7,276,153 +1,715 0.08% 183,285,436
2023-08-21 2023-08-17 25.248 7,274,438 +27,439 0.08% 183,666,407
2023-08-18 2023-08-16 25.598 7,246,999 +20,151 0.08% 185,509,053
2023-08-17 2023-08-15 25.890 7,226,848 +40,302 0.08% 187,100,211
2023-08-16 2023-08-14 26.006 7,186,546 +29,155 0.08% 186,894,902
2023-08-15 2023-08-11 26.473 7,157,391 +2,144 0.08% 189,475,465
2023-08-14 2023-08-10 26.473 7,155,247 +8,574 0.08% 189,418,708
2023-08-11 2023-08-09 26.298 7,146,673 +8,575 0.08% 187,941,565
2023-08-10 2023-08-08 26.414 7,138,098 -2,572 0.08% 188,548,506
2023-08-09 2023-08-07 26.764 7,140,670 -1,715 0.08% 191,114,675
2023-08-08 2023-08-04 26.589 7,142,385 +33,013 0.08% 189,911,160
2023-08-07 2023-08-03 26.764 7,109,372 -47,162 0.08% 190,277,007
2023-08-04 2023-08-02 27.056 7,156,534 -10,718 0.08% 193,625,747
2023-08-03 2023-08-01 27.406 7,167,252 +13,291 0.08% 196,423,262
2023-08-02 2023-07-31 27.639 7,153,961 +21,008 0.08% 197,727,601
2023-08-01 2023-07-28 27.756 7,132,953 -3,430 0.08% 197,978,807
2023-07-31 2023-07-27 27.639 7,136,383 -857 0.08% 197,241,764
2023-07-27 2023-07-25 27.172 7,137,240 -13,291 0.08% 193,936,076
2023-07-25 2023-07-21 27.172 7,150,531 -6,003 0.08% 194,297,225
2023-07-24 2023-07-20 26.881 7,156,534 -857 0.08% 192,373,856
2023-07-21 2023-07-19 26.414 7,157,391 -3,430 0.08% 189,058,119
2023-07-20 2023-07-18 26.589 7,160,821 +6,860 0.08% 190,401,360
2023-07-19 2023-07-14 27.114 7,153,961 -16,292 0.08% 193,973,279
2023-07-18 2023-07-13 26.706 7,170,253 -57,023 0.08% 191,488,345
2023-07-13 2023-07-11 26.123 7,227,276 +3,858 0.08% 188,796,979
2023-07-12 2023-07-10 26.123 7,223,418 +4,288 0.08% 188,696,197
2023-07-11 2023-07-07 26.065 7,219,130 -40,731 0.08% 188,163,236
2023-07-10 2023-07-06 26.065 7,259,861 +127,766 0.08% 189,224,870
2023-07-07 2023-07-05 26.589 7,132,095 +21,866 0.08% 189,637,556
2023-07-06 2023-07-04 26.706 7,110,229 -132,482 0.08% 189,885,347
2023-07-05 2023-07-03 26.764 7,242,711 +48,019 0.08% 193,845,725
2023-07-04 2023-06-30 29.034 7,194,692 +18,436 0.08% 208,887,836
2023-07-03 2023-06-29 28.973 7,176,256 +337,423 0.08% 207,917,598
2023-06-30 2023-06-28 29.337 6,838,833 +825 0.08% 200,628,576
2023-06-29 2023-06-27 29.155 6,838,008 -1,648,163 0.08% 199,360,957
2023-06-28 2023-06-26 28.973 8,486,171 +825 0.10% 245,869,753
2023-06-27 2023-06-23 29.094 8,485,346 -16,498 0.10% 246,874,494
2023-06-26 2023-06-21 29.397 8,501,844 +3,300 0.10% 249,931,100
2023-06-21 2023-06-19 29.579 8,498,544 +8,249 0.10% 251,379,454
2023-06-20 2023-06-16 29.458 8,490,295 +84,553 0.10% 250,106,212
2023-06-19 2023-06-15 29.337 8,405,742 +41,245 0.10% 246,596,465
2023-06-16 2023-06-14 29.215 8,364,497 -4,949 0.10% 244,372,481
2023-06-15 2023-06-13 29.579 8,369,446 -5,362 0.10% 247,560,849
2023-06-14 2023-06-12 29.458 8,374,808 -4,125 0.10% 246,704,209
2023-06-13 2023-06-09 29.640 8,378,933 -6,599 0.10% 248,349,338
2023-06-12 2023-06-08 29.397 8,385,532 +5,362 0.10% 246,511,843
2023-06-09 2023-06-07 29.155 8,380,170 -18,148 0.10% 244,322,428
2023-06-08 2023-06-06 29.155 8,398,318 +19,385 0.10% 244,851,530
2023-06-07 2023-06-05 29.094 8,378,933 +10,724 0.10% 243,778,491
2023-06-06 2023-06-02 28.791 8,368,209 +8,249 0.10% 240,930,376
2023-06-05 2023-06-01 27.943 8,359,960 +22,685 0.10% 233,598,772
2023-06-02 2023-05-31 28.185 8,337,275 +7,424 0.10% 234,986,282
2023-06-01 2023-05-30 28.670 8,329,851 +47,020 0.10% 238,816,211
2023-05-31 2023-05-29 28.731 8,282,831 -4,125 0.09% 237,970,198
2023-05-30 2023-05-25 28.731 8,286,956 +56,506 0.10% 238,088,711
2023-05-29 2023-05-24 29.034 8,230,450 +11,961 0.09% 238,959,623
2023-05-25 2023-05-23 29.215 8,218,489 +23,510 0.09% 240,106,793
2023-05-24 2023-05-22 29.397 8,194,979 +10,724 0.09% 240,910,103
2023-05-23 2023-05-19 29.458 8,184,255 +98,989 0.09% 241,090,918
2023-05-22 2023-05-18 29.215 8,085,266 +136,522 0.09% 236,214,624
2023-05-19 2023-05-17 29.215 7,948,744 +39,595 0.09% 232,226,073
2023-05-18 2023-05-16 29.579 7,909,149 +67,643 0.09% 233,945,669
2023-05-17 2023-05-15 29.882 7,841,506 +1,649 0.09% 234,321,332
2023-05-15 2023-05-11 29.882 7,839,857 +11,137 0.09% 234,272,057
2023-05-12 2023-05-10 30.125 7,828,720 +21,035 0.09% 235,837,346
2023-05-11 2023-05-09 30.246 7,807,685 -161,269 0.09% 236,150,168
2023-05-10 2023-05-08 30.185 7,968,954 +12,786 0.09% 240,544,866
2023-05-09 2023-05-05 29.761 7,956,168 -155,495 0.09% 236,783,190
2023-05-08 2023-05-04 29.519 8,111,663 +30,521 0.09% 239,444,183
2023-05-05 2023-05-03 29.276 8,081,142 -8,249 0.09% 236,583,961
2023-05-04 2023-05-02 29.337 8,089,391 +249,534 0.09% 237,315,781
2023-05-03 2023-04-28 29.943 7,839,857 +11,961 0.09% 234,747,254
2023-05-02 2023-04-27 29.822 7,827,896 +16,499 0.09% 233,440,164
2023-04-28 2023-04-26 29.822 7,811,397 +21,447 0.09% 232,948,138
2023-04-27 2023-04-25 29.822 7,789,950 +61,043 0.09% 232,308,555
2023-04-26 2023-04-24 30.064 7,728,907 +10,724 0.09% 232,362,044
2023-04-25 2023-04-21 30.610 7,718,183 +39,595 0.09% 236,250,034
2023-04-24 2023-04-20 30.549 7,678,588 +18,973 0.09% 234,572,627
2023-04-21 2023-04-19 30.670 7,659,615 +30,522 0.09% 234,921,566
2023-04-20 2023-04-18 30.791 7,629,093 +9,899 0.09% 234,910,295
2023-04-19 2023-04-17 30.731 7,619,194 -14,849 0.09% 234,143,670
2023-04-18 2023-04-14 30.125 7,634,043 +26,315 0.09% 229,972,772
2023-04-17 2023-04-13 30.064 7,607,728 +33,821 0.09% 228,718,916
2023-04-14 2023-04-12 30.003 7,573,907 +20,623 0.09% 227,243,043
2023-04-13 2023-04-11 30.064 7,553,284 +186,016 0.09% 227,082,110
2023-04-12 2023-04-06 29.822 7,367,268 +15,261 0.08% 219,703,513
2023-04-11 2023-04-04 29.943 7,352,007 -3,300 0.08% 220,139,660
2023-04-06 2023-04-03 29.761 7,355,307 +42,070 0.08% 218,900,990
2023-04-04 2023-03-31 29.640 7,313,237 +207,052 0.08% 216,762,393
2023-04-03 2023-03-30 30.791 7,106,185 +9,486 0.08% 218,809,237
2023-03-30 2023-03-28 30.185 7,096,699 +8,249 0.08% 214,215,631
2023-03-29 2023-03-27 30.003 7,088,450 +113,013 0.08% 212,677,678
2023-03-28 2023-03-24 30.488 6,975,437 +11,961 0.08% 212,669,317
2023-03-27 2023-03-23 30.913 6,963,476 +1,649 0.08% 215,259,184
2023-03-24 2023-03-22 30.731 6,961,827 -7,424 0.08% 213,942,278
2023-03-23 2023-03-21 30.125 6,969,251 +5,775 0.08% 209,946,155
2023-03-22 2023-03-20 29.943 6,963,476 +2,474 0.08% 208,505,954
2023-03-21 2023-03-17 30.731 6,961,002 +4,950 0.08% 213,916,925
2023-03-20 2023-03-16 30.185 6,956,052 +63,930 0.08% 209,970,166
2023-03-17 2023-03-15 31.398 6,892,122 +7,012 0.08% 216,395,461
2023-03-16 2023-03-14 31.398 6,885,110 +16,085 0.08% 216,175,301
2023-03-15 2023-03-13 32.489 6,869,025 -7,424 0.08% 223,164,606
2023-03-14 2023-03-10 32.852 6,876,449 -34,646 0.08% 225,906,612
2023-03-13 2023-03-09 33.337 6,911,095 -9,486 0.08% 230,396,025
2023-03-10 2023-03-08 32.852 6,920,581 -4,950 0.08% 227,356,446
2023-03-09 2023-03-07 33.095 6,925,531 -10,311 0.08% 229,198,172
2023-03-08 2023-03-06 33.095 6,935,842 -16,086 0.08% 229,539,411
2023-03-07 2023-03-03 32.792 6,951,928 -2,062 0.08% 227,964,888
2023-03-06 2023-03-02 32.610 6,953,990 -4,124 0.08% 226,767,999
2023-03-02 2023-02-28 32.185 6,958,114 +1,649 0.08% 223,950,219
2023-02-28 2023-02-24 32.307 6,956,465 -3,299 0.08% 224,740,449
2023-02-27 2023-02-23 32.428 6,959,764 +80,016 0.08% 225,690,732
2023-02-24 2023-02-22 33.277 6,879,748 -10,724 0.08% 228,934,004
2023-02-23 2023-02-21 32.610 6,890,472 -21,860 0.08% 224,696,691
2023-02-22 2023-02-20 32.428 6,912,332 -65,993 0.08% 224,152,610
2023-02-21 2023-02-17 31.822 6,978,325 -14,848 0.08% 222,062,858
2023-02-20 2023-02-16 31.761 6,993,173 +11,549 0.08% 222,111,471
2023-02-17 2023-02-15 31.640 6,981,624 +6,187 0.08% 220,898,308
2023-02-15 2023-02-13 31.519 6,975,437 +10,723 0.08% 219,856,948
2023-02-14 2023-02-10 31.822 6,964,714 +8,249 0.08% 221,629,732
2023-02-13 2023-02-09 31.882 6,956,465 +413 0.08% 221,788,885
2023-02-10 2023-02-08 31.943 6,956,052 -4,125 0.08% 222,197,345
2023-02-08 2023-02-06 31.640 6,960,177 +1,238 0.08% 220,219,725
2023-02-07 2023-02-03 31.761 6,958,939 +1,655,586 0.08% 221,024,159
2023-02-06 2023-02-02 31.943 5,303,353 +27,635 0.06% 169,405,139
2023-02-03 2023-02-01 32.792 5,275,718 +49,494 0.06% 172,999,269
2023-02-02 2023-01-31 33.155 5,226,224 +413 0.06% 173,276,943
2023-02-01 2023-01-30 33.761 5,225,811 -11,549 0.06% 176,430,768
2023-01-31 2023-01-27 33.519 5,237,360 -2,475 0.06% 175,550,871
2023-01-30 2023-01-26 33.398 5,239,835 -14,023 0.06% 174,998,627
2023-01-26 2023-01-19 32.670 5,253,858 +2,887 0.06% 171,645,541
2023-01-20 2023-01-18 32.610 5,250,971 +22,685 0.06% 171,232,945
2023-01-19 2023-01-17 32.792 5,228,286 +33,821 0.06% 171,443,898
2023-01-18 2023-01-16 33.519 5,194,465 -1,650 0.06% 174,113,075
2023-01-17 2023-01-13 33.519 5,196,115 -3,745 0.06% 174,168,381
2023-01-16 2023-01-12 33.580 5,199,860 -15,673 0.06% 174,609,089
2023-01-13 2023-01-11 33.458 5,215,533 -43,720 0.06% 174,503,124
2023-01-12 2023-01-10 33.398 5,259,253 -4,969 0.06% 175,647,144
2023-01-11 2023-01-09 33.277 5,264,222 -28,872 0.06% 175,174,937
2023-01-10 2023-01-06 33.458 5,293,094 -42,895 0.06% 177,098,187
2023-01-09 2023-01-05 33.337 5,335,989 -160,444 0.06% 177,886,522
2023-01-06 2023-01-04 33.034 5,496,433 -14,436 0.06% 181,569,489
2023-01-05 2023-01-03 32.489 5,510,869 +1,237 0.06% 179,040,098
2023-01-04 2022-12-30 32.246 5,509,632 +15,673 0.06% 177,664,089
2023-01-03 2022-12-29 32.428 5,493,959 +2,063 0.06% 178,157,712
2022-12-30 2022-12-28 32.610 5,491,896 -13,611 0.06% 179,089,453
2022-12-29 2022-12-23 32.004 5,505,507 +2,474 0.06% 176,196,254
2022-12-28 2022-12-22 31.943 5,503,033 +14,849 0.06% 175,783,522
2022-12-23 2022-12-21 31.822 5,488,184 +8,249 0.06% 174,643,890
2022-12-22 2022-12-20 32.125 5,479,935 -51,557 0.06% 176,042,167
2022-12-21 2022-12-19 31.761 5,531,492 +8,249 0.06% 175,686,749
2022-12-20 2022-12-16 31.701 5,523,243 -9,074 0.06% 175,089,970
2022-12-19 2022-12-15 31.398 5,532,317 -14,848 0.06% 173,700,971
2022-12-16 2022-12-14 31.822 5,547,165 +3,712 0.06% 176,520,772
2022-12-15 2022-12-13 31.398 5,543,453 -84,965 0.06% 174,050,614
2022-12-14 2022-12-12 30.488 5,628,418 +4,248 0.06% 171,600,978
2022-12-13 2022-12-09 30.185 5,624,170 +65,580 0.06% 169,766,976
2022-12-12 2022-12-08 30.488 5,558,590 -35,884 0.06% 169,472,040
2022-12-09 2022-12-07 29.700 5,594,474 -5,774 0.06% 166,157,814
2022-12-08 2022-12-06 29.579 5,600,248 -412 0.06% 165,650,409
2022-12-07 2022-12-05 29.094 5,600,660 +190,965 0.06% 162,946,815
2022-12-06 2022-12-02 29.640 5,409,695 -4,124 0.06% 160,341,916
2022-12-05 2022-12-01 29.882 5,413,819 +36,296 0.06% 161,776,741
2022-12-02 2022-11-30 30.003 5,377,523 -825 0.06% 161,344,032
2022-12-01 2022-11-29 30.246 5,378,348 -7,837 0.06% 162,672,775
2022-11-30 2022-11-28 29.276 5,386,185 +17,736 0.06% 157,686,251
2022-11-29 2022-11-25 30.428 5,368,449 -1,650 0.06% 163,349,564
2022-11-28 2022-11-24 30.185 5,370,099 -11,549 0.06% 162,097,779
2022-11-25 2022-11-23 29.579 5,381,648 +1,650 0.06% 159,184,413
2022-11-24 2022-11-22 29.458 5,379,998 +432 0.06% 158,483,412
2022-11-23 2022-11-21 29.034 5,379,566 -2,887 0.06% 156,188,187
2022-11-22 2022-11-18 29.094 5,382,453 +24,747 0.06% 156,598,253
2022-11-21 2022-11-17 29.094 5,357,706 +193,474 0.06% 155,878,259
2022-11-18 2022-11-16 29.943 5,164,232 +9,899 0.06% 154,631,555
2022-11-17 2022-11-15 30.488 5,154,333 -5,362 0.06% 157,146,925
2022-11-16 2022-11-14 29.458 5,159,695 +61,868 0.06% 151,993,750
2022-11-15 2022-11-11 30.852 5,097,827 +16,498 0.06% 157,278,119
2022-11-14 2022-11-10 30.670 5,081,329 +1,650 0.06% 155,845,139
2022-11-10 2022-11-08 31.216 5,079,679 +825 0.06% 158,565,583
2022-11-09 2022-11-07 31.276 5,078,854 -2,063 0.06% 158,847,674
2022-11-08 2022-11-04 30.549 5,080,917 -34,233 0.06% 155,216,565
2022-11-07 2022-11-03 29.761 5,115,150 -8,662 0.06% 152,231,770
2022-11-04 2022-11-02 29.579 5,123,812 -6,599 0.06% 151,557,851
2022-11-03 2022-11-01 29.397 5,130,411 -17,735 0.06% 150,820,135
2022-11-02 2022-10-31 29.579 5,148,146 -4,950 0.06% 152,277,629
2022-11-01 2022-10-28 28.912 5,153,096 +3,300 0.06% 148,988,258
2022-10-31 2022-10-27 29.276 5,149,796 +16,498 0.06% 150,765,713
2022-10-28 2022-10-26 30.064 5,133,298 +9,899 0.06% 154,327,593
2022-10-27 2022-10-25 30.003 5,123,399 +9,486 0.06% 153,719,445
2022-10-26 2022-10-24 31.034 5,113,913 +1,238 0.06% 158,704,312
2022-10-25 2022-10-21 31.882 5,112,675 +1,237 0.06% 163,004,412
2022-10-24 2022-10-20 32.064 5,111,438 -7,424 0.06% 163,894,432
2022-10-21 2022-10-19 31.882 5,118,862 -13,199 0.06% 163,201,669
2022-10-20 2022-10-18 32.125 5,132,061 -1,650 0.06% 164,866,762
2022-10-19 2022-10-17 31.458 5,133,711 +1,238 0.06% 161,496,905
2022-10-17 2022-10-13 31.155 5,132,473 +6,599 0.06% 159,902,488
2022-10-12 2022-10-10 31.882 5,125,874 +825 0.06% 163,425,228
2022-10-10 2022-10-06 32.367 5,125,049 -4,125 0.06% 165,884,080
2022-10-07 2022-10-05 32.367 5,129,174 -18,148 0.06% 166,017,595
2022-10-06 2022-10-03 31.216 5,147,322 -4,949 0.06% 160,677,104
2022-10-05 2022-09-30 31.701 5,152,271 +4,949 0.06% 163,329,945
2022-10-03 2022-09-29 31.519 5,147,322 +9,074 0.06% 162,237,076
2022-09-30 2022-09-28 31.822 5,138,248 -11,548 0.06% 163,508,297
2022-09-29 2022-09-27 32.852 5,149,796 -6,600 0.06% 169,182,229
2022-09-28 2022-09-26 33.822 5,156,396 -41,657 0.06% 174,399,763
2022-09-27 2022-09-23 33.398 5,198,053 -17,736 0.06% 173,603,202
2022-09-26 2022-09-22 32.185 5,215,789 +146,834 0.06% 167,872,657
2022-09-23 2022-09-21 32.428 5,068,955 -1,650 0.06% 164,375,712
2022-09-22 2022-09-20 32.307 5,070,605 -1,650 0.06% 163,814,530
2022-09-21 2022-09-19 31.761 5,072,255 -9,899 0.06% 161,100,837
2022-09-20 2022-09-16 31.337 5,082,154 +1,650 0.06% 159,258,930
2022-09-19 2022-09-15 31.519 5,080,504 +412 0.06% 160,131,057
2022-09-16 2022-09-14 32.676 5,080,092 +6,600 0.06% 165,997,295
2022-09-15 2022-09-13 33.231 5,073,492 +54,761 0.06% 168,596,793
2022-09-13 2022-09-08 32.429 5,018,731 +17,031 0.06% 162,754,583
2022-09-09 2022-09-07 32.738 5,001,700 +405 0.06% 163,744,124
2022-09-07 2022-09-05 32.984 5,001,295 +4,866 0.06% 164,964,243
2022-09-06 2022-09-02 32.861 4,996,429 +11,760 0.06% 164,187,653
2022-09-05 2022-09-01 32.861 4,984,669 +32,845 0.06% 163,801,207
2022-09-02 2022-08-31 33.416 4,951,824 +12,570 0.06% 165,469,537
2022-08-31 2022-08-29 33.786 4,939,254 -811 0.06% 166,876,615
2022-08-30 2022-08-26 33.601 4,940,065 -5,677 0.06% 165,990,308
2022-08-29 2022-08-25 33.293 4,945,742 +406 0.06% 164,656,463
2022-08-26 2022-08-24 33.169 4,945,336 +11,354 0.06% 164,033,157
2022-08-25 2022-08-23 33.169 4,933,982 +8,110 0.06% 163,656,553
2022-08-24 2022-08-22 33.416 4,925,872 +1,622 0.06% 164,602,328
2022-08-22 2022-08-18 33.354 4,924,250 +38,522 0.06% 164,244,533
2022-08-19 2022-08-17 34.094 4,885,728 +2,433 0.06% 166,574,294
2022-08-18 2022-08-16 34.032 4,883,295 +2,433 0.06% 166,190,274
2022-08-17 2022-08-15 33.909 4,880,862 +21,086 0.06% 165,505,634
2022-08-16 2022-08-12 34.402 4,859,776 +40,144 0.06% 167,187,581
2022-08-15 2022-08-11 34.772 4,819,632 -6,083 0.06% 167,589,401
2022-08-12 2022-08-10 34.464 4,825,715 +16,220 0.06% 166,313,323
2022-08-10 2022-08-08 34.896 4,809,495 -40,955 0.06% 167,829,953
2022-08-09 2022-08-05 34.587 4,850,450 -10,948 0.06% 167,763,878
2022-08-08 2022-08-04 34.526 4,861,398 +405 0.06% 167,842,821
2022-08-05 2022-08-03 34.341 4,860,993 +12,976 0.06% 166,929,755
2022-08-04 2022-08-02 34.341 4,848,017 +12,570 0.06% 166,484,150
2022-08-03 2022-08-01 35.019 4,835,447 +15,815 0.06% 169,331,801
2022-08-02 2022-07-29 34.957 4,819,632 +3,244 0.06% 168,480,834
2022-08-01 2022-07-28 35.574 4,816,388 +811 0.06% 171,336,876
2022-07-28 2022-07-26 35.820 4,815,577 -811 0.06% 172,495,603
2022-07-27 2022-07-25 35.512 4,816,388 -7,299 0.06% 171,039,931
2022-07-26 2022-07-22 34.957 4,823,687 -3,244 0.06% 168,622,585
2022-07-25 2022-07-21 34.341 4,826,931 +2,433 0.06% 165,760,043
2022-07-22 2022-07-20 34.772 4,824,498 -3,650 0.06% 167,758,602
2022-07-21 2022-07-19 33.971 4,828,148 +1,622 0.06% 164,015,819
2022-07-20 2022-07-18 34.341 4,826,526 +406 0.06% 165,746,135
2022-07-19 2022-07-15 33.909 4,826,120 -43,794 0.06% 163,649,382
2022-07-18 2022-07-14 34.957 4,869,914 -2,027 0.06% 170,238,551
2022-07-15 2022-07-13 35.204 4,871,941 +811 0.06% 171,510,887
2022-07-14 2022-07-12 35.512 4,871,130 +1,622 0.06% 172,983,933
2022-07-13 2022-07-11 35.759 4,869,508 -8,516 0.06% 174,127,210
2022-07-12 2022-07-08 35.882 4,878,024 +2,433 0.06% 175,033,220
2022-07-11 2022-07-07 36.005 4,875,591 -17,842 0.06% 175,547,108
2022-07-08 2022-07-06 35.635 4,893,433 +27,980 0.06% 174,379,348
2022-07-07 2022-07-05 36.930 4,865,453 +405 0.06% 179,681,626
2022-07-06 2022-07-04 36.745 4,865,048 +31,223 0.06% 178,766,836
2022-07-05 2022-06-30 39.086 4,833,825 +1,217 0.06% 188,934,665
2022-07-04 2022-06-29 38.960 4,832,608 +121,542 0.06% 188,277,784
2022-06-30 2022-06-28 39.779 4,711,066 +3,966 0.06% 187,403,450
2022-06-29 2022-06-27 39.653 4,707,100 -48,381 0.06% 186,652,196
2022-06-28 2022-06-24 39.086 4,755,481 -2,379 0.06% 185,872,515
2022-06-27 2022-06-23 39.149 4,757,860 -20,225 0.06% 186,265,445
2022-06-24 2022-06-22 39.338 4,778,085 +11,104 0.06% 187,960,891
2022-06-23 2022-06-21 39.905 4,766,981 -29,345 0.06% 190,228,755
2022-06-22 2022-06-20 38.897 4,796,326 -5,552 0.06% 186,561,873
2022-06-21 2022-06-17 38.519 4,801,878 -7,932 0.06% 184,961,512
2022-06-20 2022-06-16 38.014 4,809,810 +9,915 0.06% 182,841,286
2022-06-17 2022-06-15 37.825 4,799,895 -397 0.06% 181,556,592
2022-06-16 2022-06-14 38.519 4,800,292 -15,069 0.06% 184,900,421
2022-06-15 2022-06-13 36.753 4,815,361 +1,189 0.06% 176,980,917
2022-06-13 2022-06-09 37.384 4,814,172 +13,087 0.06% 179,972,161
2022-06-10 2022-06-08 37.447 4,801,085 +20,621 0.06% 179,785,588
2022-06-09 2022-06-07 38.329 4,780,464 +3,173 0.06% 183,232,567
2022-06-08 2022-06-06 38.645 4,777,291 -15,466 0.06% 184,616,794
2022-06-07 2022-06-02 38.077 4,792,757 -793 0.06% 182,495,174
2022-06-06 2022-06-01 38.266 4,793,550 -17,053 0.06% 183,431,952
2022-06-02 2022-05-31 38.014 4,810,603 +2,380 0.06% 182,871,431
2022-06-01 2022-05-30 38.077 4,808,223 +4,758 0.06% 183,084,077
2022-05-31 2022-05-27 38.897 4,803,465 -9,517 0.06% 186,839,557
2022-05-30 2022-05-26 38.140 4,812,982 -13,483 0.06% 183,568,706
2022-05-27 2022-05-25 37.510 4,826,465 -1,586 0.06% 181,040,259
2022-05-25 2022-05-23 36.943 4,828,051 -793 0.06% 178,360,425
2022-05-23 2022-05-19 36.501 4,828,844 +793 0.06% 176,258,786
2022-05-18 2022-05-16 37.069 4,828,051 -6,345 0.06% 178,969,164
2022-05-16 2022-05-12 36.438 4,834,396 -2,380 0.06% 176,156,671
2022-05-13 2022-05-11 36.943 4,836,776 +3,569 0.06% 178,682,749
2022-05-11 2022-05-06 37.447 4,833,207 +86,451 0.06% 180,988,456
2022-05-10 2022-05-05 38.077 4,746,756 -3,966 0.06% 180,743,580
2022-05-06 2022-05-04 38.140 4,750,722 -33,311 0.06% 181,194,089
2022-05-05 2022-05-03 37.825 4,784,033 -23,794 0.06% 180,956,610
2022-05-03 2022-04-28 36.501 4,807,827 -15,466 0.06% 175,491,639
2022-04-29 2022-04-27 35.934 4,823,293 +793 0.06% 173,319,543
2022-04-28 2022-04-26 36.123 4,822,500 +1,587 0.06% 174,203,105
2022-04-27 2022-04-25 36.690 4,820,913 +1,586 0.06% 176,881,052
2022-04-26 2022-04-22 37.195 4,819,327 -17,845 0.06% 179,253,416
2022-04-22 2022-04-20 37.636 4,837,172 +1,983 0.06% 182,051,766
2022-04-21 2022-04-19 37.132 4,835,189 +793 0.06% 179,538,579
2022-04-20 2022-04-14 37.321 4,834,396 +11,896 0.06% 180,423,442
2022-04-14 2022-04-12 38.140 4,822,500 +5,552 0.06% 183,931,726
2022-04-13 2022-04-11 37.636 4,816,948 -30,138 0.06% 181,290,616
2022-04-12 2022-04-08 38.014 4,847,086 -9,518 0.06% 184,258,305
2022-04-11 2022-04-07 38.014 4,856,604 -793 0.06% 184,620,125
2022-04-08 2022-04-06 37.573 4,857,397 -5,155 0.06% 182,506,734
2022-04-07 2022-04-04 37.510 4,862,552 -5,156 0.06% 182,393,879
2022-04-06 2022-04-01 37.636 4,867,708 -4,362 0.06% 183,201,018
2022-04-01 2022-03-30 37.699 4,872,070 -122,537 0.06% 183,672,331
2022-03-30 2022-03-28 36.060 4,994,607 -1,587 0.06% 180,105,255
2022-03-29 2022-03-25 36.123 4,996,194 -82,088 0.06% 180,477,452
2022-03-28 2022-03-24 36.123 5,078,282 -793 0.06% 183,442,715
2022-03-25 2022-03-23 36.501 5,079,075 +2,379 0.06% 185,392,527
2022-03-24 2022-03-22 35.934 5,076,696 +7,932 0.06% 182,425,291
2022-03-23 2022-03-21 35.808 5,068,764 +7,138 0.06% 181,501,175
2022-03-22 2022-03-18 35.871 5,061,626 +27,759 0.06% 181,564,674
2022-03-21 2022-03-17 36.123 5,033,867 +15,466 0.06% 181,838,313
2022-03-18 2022-03-16 34.736 5,018,401 +13,880 0.06% 174,319,509
2022-03-17 2022-03-15 34.547 5,004,521 +18,638 0.06% 172,890,890
2022-03-16 2022-03-14 35.682 4,985,883 -1,983 0.06% 177,904,752
2022-03-15 2022-03-11 35.114 4,987,866 -8,724 0.06% 175,145,510
2022-03-14 2022-03-10 35.366 4,996,590 -12,690 0.06% 176,711,824
2022-03-11 2022-03-09 33.664 5,009,280 +33,708 0.06% 168,634,178
2022-03-10 2022-03-08 33.980 4,975,572 +11,500 0.06% 169,067,766
2022-03-09 2022-03-07 33.664 4,964,072 +20,225 0.06% 167,112,280
2022-03-08 2022-03-04 34.610 4,943,847 -3,173 0.06% 171,106,458
2022-03-07 2022-03-03 34.862 4,947,020 +3,569 0.06% 172,463,753
2022-03-04 2022-03-02 33.601 4,943,451 +38,070 0.06% 166,106,443
2022-03-03 2022-03-01 35.051 4,905,381 +11,897 0.06% 171,939,861
2022-03-02 2022-02-28 35.430 4,893,484 +131,262 0.06% 173,373,822
2022-03-01 2022-02-25 35.556 4,762,222 +6,345 0.06% 169,323,710
2022-02-28 2022-02-24 36.501 4,755,877 -1,190 0.06% 173,595,400
2022-02-25 2022-02-23 37.258 4,757,067 -8,328 0.06% 177,237,569
2022-02-24 2022-02-22 38.456 4,765,395 +36,881 0.06% 183,255,819
2022-02-23 2022-02-21 39.969 4,728,514 +72,967 0.06% 188,991,804
2022-02-22 2022-02-18 39.527 4,655,547 -1,586 0.06% 184,020,959
2022-02-21 2022-02-17 39.779 4,657,133 -10,707 0.06% 185,258,027
2022-02-18 2022-02-16 40.473 4,667,840 -30,139 0.06% 188,920,908
2022-02-17 2022-02-15 38.456 4,697,979 -14,276 0.06% 180,663,301
2022-02-16 2022-02-14 40.095 4,712,255 -11,501 0.06% 188,936,095
2022-02-15 2022-02-11 40.914 4,723,756 -59,484 0.06% 193,268,550
2022-02-14 2022-02-10 40.473 4,783,240 -35,294 0.06% 193,591,478
2022-02-11 2022-02-09 40.977 4,818,534 -19,035 0.06% 197,450,082
2022-02-10 2022-02-08 40.347 4,837,569 -58,691 0.06% 195,180,390
2022-02-09 2022-02-07 40.221 4,896,260 -15,069 0.06% 196,931,045
2022-02-08 2022-02-04 39.212 4,911,329 -24,984 0.06% 192,583,221
2022-02-07 2022-01-31 37.825 4,936,313 +10,311 0.06% 186,716,619
2022-02-04 2022-01-27 38.140 4,926,002 -3,173 0.06% 187,879,326
2022-01-28 2022-01-26 37.951 4,929,175 -46,001 0.06% 187,068,112
2022-01-27 2022-01-25 37.573 4,975,176 -74,236 0.06% 186,932,039
2022-01-26 2022-01-24 37.825 5,049,412 -39,656 0.06% 190,994,602
2022-01-25 2022-01-21 37.762 5,089,068 -201,850 0.06% 192,173,770
2022-01-24 2022-01-20 37.258 5,290,918 -48,381 0.06% 197,127,651
2022-01-21 2022-01-19 37.069 5,339,299 -33,311 0.06% 197,920,419
2022-01-20 2022-01-18 36.627 5,372,610 -98,744 0.06% 196,784,317
2022-01-19 2022-01-17 36.690 5,471,354 -22,208 0.07% 200,745,969
2022-01-18 2022-01-14 36.690 5,493,562 -66,225 0.07% 201,560,789
2022-01-17 2022-01-13 36.123 5,559,787 -122,538 0.07% 200,836,114
2022-01-14 2022-01-12 35.430 5,682,325 -25,777 0.07% 201,322,085
2022-01-13 2022-01-11 35.493 5,708,102 -95,174 0.07% 202,595,201
2022-01-12 2022-01-10 36.186 5,803,276 -52,347 0.07% 209,997,514
2022-01-11 2022-01-07 35.177 5,855,623 -35,690 0.07% 205,985,354
2022-01-10 2022-01-06 34.988 5,891,313 -147,125 0.07% 206,126,635
2022-01-07 2022-01-05 34.673 6,038,438 -78,122 0.07% 209,370,907
2022-01-06 2022-01-04 33.412 6,116,560 -34,898 0.07% 204,367,647
2022-01-05 2022-01-03 32.719 6,151,458 -13,483 0.07% 201,267,872
2022-01-04 2021-12-31 32.214 6,164,941 -10,310 0.07% 198,599,824
2021-12-30 2021-12-28 32.277 6,175,251 -42,036 0.07% 199,321,254
2021-12-29 2021-12-24 31.584 6,217,287 -17,052 0.07% 196,366,625
2021-12-22 2021-12-20 31.017 6,234,339 +3,569 0.07% 193,367,976
2021-12-21 2021-12-17 31.395 6,230,770 -14,673 0.07% 195,614,074
2021-12-20 2021-12-16 31.206 6,245,443 -1,983 0.07% 194,893,557
2021-12-17 2021-12-15 31.395 6,247,426 -4,758 0.07% 196,136,986
2021-12-16 2021-12-14 30.891 6,252,184 +4,758 0.07% 193,133,168
2021-12-15 2021-12-13 31.080 6,247,426 -793 0.07% 194,167,739
2021-12-13 2021-12-09 31.395 6,248,219 +74,554 0.07% 196,161,882
2021-12-10 2021-12-08 31.395 6,173,665 -1,586 0.07% 193,821,271
2021-12-09 2021-12-07 31.395 6,175,251 -10,311 0.07% 193,871,063
2021-12-08 2021-12-06 31.143 6,185,562 -24,587 0.07% 192,634,978
2021-12-07 2021-12-03 30.575 6,210,149 +18,639 0.07% 189,877,189
2021-12-06 2021-12-02 30.197 6,191,510 +7,931 0.07% 186,965,350
2021-12-03 2021-12-01 30.008 6,183,579 +34,104 0.07% 185,556,384
2021-12-02 2021-11-30 29.693 6,149,475 +14,673 0.07% 182,594,622
2021-12-01 2021-11-29 30.260 6,134,802 -228,420 0.07% 185,639,685
2021-11-30 2021-11-26 30.260 6,363,222 +13,483 0.08% 192,551,695
2021-11-29 2021-11-25 30.954 6,349,739 +10,708 0.08% 196,546,992
2021-11-26 2021-11-24 31.332 6,339,031 -5,552 0.08% 198,613,287
2021-11-25 2021-11-23 31.143 6,344,583 -3,966 0.08% 197,587,318
2021-11-24 2021-11-22 30.954 6,348,549 +2,379 0.08% 196,510,157
2021-11-23 2021-11-19 30.827 6,346,170 -2,379 0.08% 195,636,370
2021-11-22 2021-11-18 30.701 6,348,549 +15,069 0.08% 194,909,260
2021-11-19 2021-11-17 30.764 6,333,480 +1,190 0.08% 194,845,895
2021-11-18 2021-11-16 30.701 6,332,290 +1,586 0.08% 194,410,086
2021-11-17 2021-11-15 30.764 6,330,704 +5,949 0.08% 194,760,493
2021-11-16 2021-11-12 30.954 6,324,755 -16,656 0.08% 195,773,648
2021-11-15 2021-11-11 31.143 6,341,411 +15,863 0.08% 197,488,534
2021-11-12 2021-11-10 30.764 6,325,548 +18,638 0.08% 194,601,871
2021-11-10 2021-11-08 31.206 6,306,910 -3,172 0.08% 196,811,679
2021-11-09 2021-11-05 30.827 6,310,082 +5,155 0.08% 194,523,868
2021-11-08 2021-11-04 31.332 6,304,927 +1,190 0.08% 197,544,747
2021-11-05 2021-11-03 31.458 6,303,737 +2,379 0.08% 198,302,261
2021-11-04 2021-11-02 31.395 6,301,358 -37,277 0.08% 197,830,173
2021-11-03 2021-11-01 31.521 6,338,635 +4,759 0.08% 199,799,678
2021-11-02 2021-10-29 31.143 6,333,876 -30,932 0.08% 197,253,873
2021-11-01 2021-10-28 31.080 6,364,808 +35,691 0.08% 197,815,929
2021-10-28 2021-10-26 31.647 6,329,117 -6,345 0.08% 200,297,660
2021-10-27 2021-10-25 31.395 6,335,462 +5,551 0.08% 198,900,863
2021-10-26 2021-10-22 31.458 6,329,911 -7,931 0.08% 199,125,640
2021-10-25 2021-10-21 31.521 6,337,842 -3,569 0.08% 199,774,681
2021-10-22 2021-10-20 31.332 6,341,411 +3,569 0.08% 198,687,857
2021-10-21 2021-10-19 31.710 6,337,842 -2,379 0.08% 200,973,330
2021-10-20 2021-10-18 31.773 6,340,221 -38,070 0.08% 201,448,467
2021-10-19 2021-10-15 31.647 6,378,291 +31,725 0.08% 201,853,870
2021-10-18 2021-10-12 31.017 6,346,566 -58,691 0.08% 196,848,875
2021-10-15 2021-10-11 31.017 6,405,257 -15,863 0.08% 198,669,270
2021-10-12 2021-10-08 30.638 6,421,120 -9,914 0.08% 196,732,491
2021-10-11 2021-10-07 30.449 6,431,034 -34,501 0.08% 195,819,966
2021-10-08 2021-10-06 30.197 6,465,535 -24,587 0.08% 195,240,097
2021-10-07 2021-10-05 29.756 6,490,122 -15,465 0.08% 193,118,506
2021-10-06 2021-10-04 29.441 6,505,587 +44,414 0.08% 191,528,058
2021-10-05 2021-09-30 29.630 6,461,173 -3,965 0.08% 191,442,458
2021-10-04 2021-09-29 29.567 6,465,138 -25,777 0.08% 191,152,365
2021-09-30 2021-09-28 28.873 6,490,915 +28,553 0.08% 187,413,311
2021-09-29 2021-09-27 28.810 6,462,362 -8,328 0.08% 186,181,496
2021-09-28 2021-09-24 28.558 6,470,690 +6,345 0.08% 184,789,730
2021-09-27 2021-09-23 28.621 6,464,345 +31,328 0.08% 185,016,054
2021-09-24 2021-09-21 28.621 6,433,017 +77,726 0.08% 184,119,415
2021-09-23 2021-09-20 29.062 6,355,291 -32,914 0.08% 184,699,364
2021-09-21 2021-09-17 29.441 6,388,205 +1,586 0.08% 188,072,267
2021-09-20 2021-09-16 29.441 6,386,619 +26,570 0.08% 188,025,574
2021-09-17 2021-09-15 29.693 6,360,049 +16,259 0.08% 188,847,136
2021-09-16 2021-09-14 30.008 6,343,790 +23,000 0.08% 190,363,984
2021-09-15 2021-09-13 31.465 6,320,790 +89,623 0.08% 198,881,007
2021-09-14 2021-09-10 31.144 6,231,167 +115,245 0.07% 194,060,433
2021-09-13 2021-09-09 30.630 6,115,922 +12,847 0.07% 187,329,505
2021-09-10 2021-09-08 30.694 6,103,075 +32,315 0.07% 187,327,903
2021-09-09 2021-09-07 30.501 6,070,760 -7,787 0.07% 185,166,553
2021-09-08 2021-09-06 30.180 6,078,547 +20,634 0.07% 183,452,445
2021-09-07 2021-09-03 30.052 6,057,913 +82,927 0.07% 182,051,706
2021-09-06 2021-09-02 30.245 5,974,986 +42,826 0.07% 180,710,616
2021-09-03 2021-09-01 30.566 5,932,160 +33,093 0.07% 181,319,986
2021-09-02 2021-08-31 30.309 5,899,067 +14,405 0.07% 178,793,281
2021-09-01 2021-08-30 30.694 5,884,662 +23,359 0.07% 180,623,930
2021-08-31 2021-08-27 30.694 5,861,303 +36,208 0.07% 179,906,948
2021-08-30 2021-08-26 30.887 5,825,095 +18,687 0.07% 179,917,727
2021-08-27 2021-08-25 31.272 5,806,408 +13,237 0.07% 181,577,644
2021-08-26 2021-08-24 31.529 5,793,171 -389 0.07% 182,651,695
2021-08-25 2021-08-23 31.593 5,793,560 +8,565 0.07% 183,035,984
2021-08-24 2021-08-20 31.721 5,784,995 +43,605 0.07% 183,508,339
2021-08-23 2021-08-19 32.043 5,741,390 +11,680 0.07% 183,968,498
2021-08-20 2021-08-18 32.299 5,729,710 -7,008 0.07% 185,065,939
2021-08-19 2021-08-17 32.107 5,736,718 +10,901 0.07% 184,187,169
2021-08-18 2021-08-16 32.492 5,725,817 +10,512 0.07% 186,043,220
2021-08-17 2021-08-13 32.364 5,715,305 +1,557 0.07% 184,967,666
2021-08-16 2021-08-12 32.428 5,713,748 +14,016 0.07% 185,284,175
2021-08-13 2021-08-11 32.556 5,699,732 +779 0.07% 185,561,666
2021-08-12 2021-08-10 32.556 5,698,953 -2,336 0.07% 185,536,305
2021-08-11 2021-08-09 32.428 5,701,289 -2,336 0.07% 184,880,157
2021-08-10 2021-08-06 32.299 5,703,625 +1,946 0.07% 184,223,410
2021-08-09 2021-08-05 32.235 5,701,679 +12,459 0.07% 183,794,431
2021-08-06 2021-08-04 32.492 5,689,220 +17,130 0.07% 184,854,111
2021-08-05 2021-08-03 32.749 5,672,090 -5,451 0.07% 185,754,420
2021-08-04 2021-08-02 32.556 5,677,541 -1,168 0.07% 184,839,211
2021-08-03 2021-07-30 32.107 5,678,709 +8,955 0.07% 182,324,691
2021-08-02 2021-07-29 32.107 5,669,754 +2,336 0.07% 182,037,175
2021-07-30 2021-07-28 32.235 5,667,418 -7,397 0.07% 182,690,023
2021-07-29 2021-07-27 32.364 5,674,815 +3,893 0.07% 183,657,265
2021-07-28 2021-07-26 32.107 5,670,922 +4,672 0.07% 182,074,676
2021-07-27 2021-07-23 32.364 5,666,250 +35,039 0.07% 183,380,071
2021-07-26 2021-07-22 32.428 5,631,211 -1,946 0.07% 182,607,683
2021-07-23 2021-07-21 32.043 5,633,157 +10,122 0.07% 180,500,442
2021-07-22 2021-07-20 32.235 5,623,035 +17,520 0.07% 181,259,330
2021-07-21 2021-07-19 32.556 5,605,515 +9,733 0.07% 182,494,317
2021-07-20 2021-07-16 32.813 5,595,782 +1,557 0.07% 183,614,745
2021-07-19 2021-07-15 33.070 5,594,225 +2,726 0.07% 185,000,553
2021-07-16 2021-07-14 32.492 5,591,499 +47,498 0.07% 181,678,960
2021-07-15 2021-07-13 33.006 5,544,001 +7,007 0.07% 182,983,650
2021-07-14 2021-07-12 32.749 5,536,994 +240,994 0.07% 181,330,182
2021-07-13 2021-07-09 32.620 5,296,000 -2,726 0.06% 172,757,757
2021-07-12 2021-07-08 32.877 5,298,726 +51,391 0.06% 174,207,678
2021-07-09 2021-07-07 33.391 5,247,335 -8,954 0.06% 175,213,676
2021-07-08 2021-07-06 33.584 5,256,289 -1,557 0.06% 176,525,232
2021-07-07 2021-07-05 33.776 5,257,846 +778 0.06% 177,590,395
2021-07-06 2021-07-02 33.776 5,257,068 +3,894 0.06% 177,564,117
2021-07-05 2021-06-30 33.840 5,253,174 -7,008 0.06% 177,769,917
2021-06-30 2021-06-28 34.033 5,260,182 +13,237 0.06% 179,020,394
2021-06-29 2021-06-25 34.226 5,246,945 +389 0.06% 179,580,670
2021-06-25 2021-06-23 34.418 5,246,556 +3,115 0.06% 180,578,055
2021-06-24 2021-06-22 33.905 5,243,441 +26,474 0.06% 177,777,247
2021-06-23 2021-06-21 33.840 5,216,967 +32,314 0.06% 176,544,654
2021-06-22 2021-06-18 34.354 5,184,653 +5,451 0.06% 178,114,528
2021-06-21 2021-06-17 34.611 5,179,202 +14,794 0.06% 179,257,561
2021-06-18 2021-06-16 34.868 5,164,408 +80,201 0.06% 180,072,022
2021-06-17 2021-06-15 34.932 5,084,207 +8,565 0.06% 177,602,057
2021-06-16 2021-06-11 35.574 5,075,642 +16,742 0.06% 180,562,107
2021-06-15 2021-06-10 36.024 5,058,900 +13,237 0.06% 182,240,469
2021-06-10 2021-06-08 36.473 5,045,663 +778 0.06% 184,031,618
2021-06-09 2021-06-07 36.602 5,044,885 -2,336 0.06% 184,651,140
2021-06-08 2021-06-04 36.152 5,047,221 +1,558 0.06% 182,467,946
2021-06-07 2021-06-03 36.537 5,045,663 -2,726 0.06% 184,355,617
2021-06-04 2021-06-02 36.794 5,048,389 +4,672 0.06% 185,751,916
2021-06-03 2021-06-01 36.216 5,043,717 +2,336 0.06% 182,665,143
2021-06-02 2021-05-31 36.024 5,041,381 +6,229 0.06% 181,609,369
2021-06-01 2021-05-28 36.730 5,035,152 -77,086 0.06% 184,941,545
2021-05-28 2021-05-26 36.473 5,112,238 -1,558 0.06% 186,459,823
2021-05-27 2021-05-25 35.703 5,113,796 +5,840 0.06% 182,576,156
2021-05-26 2021-05-24 35.638 5,107,956 -2,336 0.06% 182,039,653
2021-05-25 2021-05-21 35.638 5,110,292 -5,061 0.06% 182,122,904
2021-05-24 2021-05-20 35.895 5,115,353 -19,077 0.06% 183,617,168
2021-05-21 2021-05-18 38.614 5,134,430 +19,077 0.06% 198,262,807
2021-05-20 2021-05-17 38.416 5,115,353 +106,840 0.06% 196,513,206
2021-05-18 2021-05-14 38.812 5,008,513 +11,741 0.06% 194,392,399
2021-05-17 2021-05-13 38.284 4,996,772 -2,652 0.06% 191,298,108
2021-05-14 2021-05-12 39.010 4,999,424 -4,166 0.06% 195,029,631
2021-05-13 2021-05-11 38.614 5,003,590 -61,356 0.06% 193,210,502
2021-05-12 2021-05-10 38.944 5,064,946 -48,859 0.06% 197,251,348
2021-05-11 2021-05-07 38.482 5,113,805 -15,149 0.06% 196,791,287
2021-05-10 2021-05-06 37.954 5,128,954 -166,269 0.06% 194,665,862
2021-05-07 2021-05-05 37.030 5,295,223 +27,269 0.07% 196,083,145
2021-05-06 2021-05-04 36.370 5,267,954 +1,515 0.07% 191,596,125
2021-05-05 2021-05-03 36.040 5,266,439 -7,575 0.07% 189,802,902
2021-05-04 2021-04-30 36.172 5,274,014 -24,997 0.07% 190,772,155
2021-05-03 2021-04-29 36.502 5,299,011 -14,013 0.07% 193,425,220
2021-04-28 2021-04-26 35.842 5,313,024 -1,894 0.07% 190,429,732
2021-04-27 2021-04-23 36.040 5,314,918 -34,087 0.07% 191,550,089
2021-04-26 2021-04-22 35.710 5,349,005 +109,078 0.07% 191,013,216
2021-04-23 2021-04-21 35.908 5,239,927 -17,422 0.07% 188,155,659
2021-04-22 2021-04-20 36.568 5,257,349 -2,651 0.07% 192,251,493
2021-04-21 2021-04-19 36.370 5,260,000 +6,817 0.07% 191,306,837
2021-04-20 2021-04-16 36.040 5,253,183 -3,787 0.07% 189,325,155
2021-04-19 2021-04-15 35.842 5,256,970 -11,363 0.07% 188,420,641
2021-04-16 2021-04-14 36.304 5,268,333 -378 0.07% 191,262,160
2021-04-15 2021-04-13 35.578 5,268,711 +4,166 0.07% 187,450,365
2021-04-14 2021-04-12 35.578 5,264,545 -48,101 0.07% 187,302,147
2021-04-12 2021-04-08 35.248 5,312,646 +1,515 0.07% 187,260,114
2021-04-09 2021-04-07 35.380 5,311,131 +2,273 0.07% 187,907,862
2021-04-08 2021-04-01 35.578 5,308,858 +1,136 0.07% 188,878,716
2021-04-07 2021-03-31 35.842 5,307,722 +48,479 0.07% 190,239,697
2021-04-01 2021-03-30 37.558 5,259,243 -16,664 0.07% 197,527,993
2021-03-31 2021-03-29 37.294 5,275,907 +1,136 0.07% 196,760,867
2021-03-30 2021-03-26 37.228 5,274,771 +17,422 0.07% 196,370,326
2021-03-29 2021-03-25 37.360 5,257,349 -45,449 0.07% 196,415,785
2021-03-26 2021-03-24 36.700 5,302,798 +22,724 0.07% 194,613,527
2021-03-24 2021-03-22 37.690 5,280,074 +758 0.07% 199,007,418
2021-03-23 2021-03-19 37.360 5,279,316 -25,376 0.07% 197,236,477
2021-03-22 2021-03-18 37.822 5,304,692 -47,722 0.07% 200,635,576
2021-03-19 2021-03-17 37.822 5,352,414 -1,515 0.07% 202,440,531
2021-03-18 2021-03-16 37.888 5,353,929 -8,711 0.07% 202,851,231
2021-03-17 2021-03-15 38.152 5,362,640 -9,847 0.07% 204,597,173
2021-03-16 2021-03-12 37.360 5,372,487 -6,439 0.07% 200,717,368
2021-03-15 2021-03-11 37.360 5,378,926 -45,449 0.07% 200,957,930
2021-03-12 2021-03-10 37.624 5,424,375 -20,074 0.07% 204,088,113
2021-03-11 2021-03-09 37.624 5,444,449 -61,584 0.07% 204,843,382
2021-03-10 2021-03-08 37.096 5,506,033 -20,452 0.07% 204,252,920
2021-03-09 2021-03-05 35.512 5,526,485 +6,439 0.07% 196,256,667
2021-03-08 2021-03-04 35.644 5,520,046 -40,526 0.07% 196,756,734
2021-03-05 2021-03-03 34.786 5,560,572 -49,616 0.07% 193,429,733
2021-03-04 2021-03-02 33.466 5,610,188 -757 0.07% 187,749,385
2021-03-03 2021-03-01 33.598 5,610,945 -34,087 0.07% 188,515,447
2021-03-02 2021-02-26 34.060 5,645,032 -31,436 0.07% 192,268,996
2021-03-01 2021-02-25 34.390 5,676,468 -60,599 0.07% 195,213,148
2021-02-26 2021-02-24 33.136 5,737,067 -32,572 0.07% 190,102,044
2021-02-25 2021-02-23 33.334 5,769,639 -112,866 0.07% 192,323,860
2021-02-24 2021-02-22 32.212 5,882,505 +4,166 0.07% 189,485,191
2021-02-23 2021-02-19 32.080 5,878,339 +10,605 0.07% 188,574,969
2021-02-22 2021-02-18 31.816 5,867,734 +14,013 0.07% 186,685,507
2021-02-19 2021-02-17 32.014 5,853,721 +36,360 0.07% 187,398,843
2021-02-18 2021-02-16 31.750 5,817,361 +4,923 0.07% 184,698,870
2021-02-17 2021-02-11 31.222 5,812,438 +29,921 0.07% 181,473,252
2021-02-16 2021-02-09 30.627 5,782,517 -21,209 0.07% 177,103,868
2021-02-10 2021-02-08 30.429 5,803,726 +4,923 0.07% 176,604,178
2021-02-09 2021-02-05 30.231 5,798,803 +17,801 0.07% 175,306,081
2021-02-08 2021-02-04 30.165 5,781,002 +24,997 0.07% 174,386,342
2021-02-05 2021-02-03 30.297 5,756,005 +48,101 0.07% 174,392,176
2021-02-04 2021-02-02 30.627 5,707,904 +2,651 0.07% 174,818,661
2021-02-03 2021-02-01 30.759 5,705,253 +4,545 0.07% 175,490,646
2021-02-02 2021-01-29 30.627 5,700,708 +23,482 0.07% 174,598,265
2021-02-01 2021-01-28 31.024 5,677,226 +26,134 0.07% 176,127,507
2021-01-29 2021-01-27 31.552 5,651,092 +7,953 0.07% 178,300,854
2021-01-28 2021-01-26 31.486 5,643,139 +42,041 0.07% 177,677,435
2021-01-27 2021-01-25 31.750 5,601,098 +18,559 0.07% 177,832,607
2021-01-26 2021-01-22 32.080 5,582,539 +12,119 0.07% 179,085,813
2021-01-25 2021-01-21 32.476 5,570,420 +758 0.07% 180,903,176
2021-01-22 2021-01-20 32.146 5,569,662 +82,188 0.07% 179,040,363
2021-01-21 2021-01-19 32.476 5,487,474 -379 0.07% 178,209,449
2021-01-20 2021-01-18 32.080 5,487,853 +5,681 0.07% 176,048,321
2021-01-19 2021-01-15 32.344 5,482,172 -15,528 0.07% 177,313,534
2021-01-18 2021-01-14 32.674 5,497,700 -74,992 0.07% 179,630,213
2021-01-15 2021-01-13 32.542 5,572,692 +26,891 0.07% 181,344,800
2021-01-14 2021-01-12 32.806 5,545,801 +1,515 0.07% 181,933,979
2021-01-13 2021-01-11 33.070 5,544,286 -13,256 0.07% 183,348,136
2021-01-12 2021-01-08 33.532 5,557,542 -12,499 0.07% 186,354,384
2021-01-11 2021-01-07 32.740 5,570,041 -14,392 0.07% 182,361,525
2021-01-08 2021-01-06 31.816 5,584,433 -1,136 0.07% 177,672,115
2021-01-07 2021-01-05 32.212 5,585,569 -27,270 0.07% 179,920,393
2021-01-06 2021-01-04 31.684 5,612,839 -6,060 0.07% 177,834,890
2021-01-05 2020-12-31 31.024 5,618,899 +29,921 0.07% 174,317,999
2021-01-04 2020-12-29 31.354 5,588,978 -9,090 0.07% 175,234,316
2020-12-30 2020-12-28 31.420 5,598,068 -8,711 0.07% 175,888,834
2020-12-29 2020-12-24 30.958 5,606,779 -33,330 0.07% 173,571,904
2020-12-28 2020-12-22 30.759 5,640,109 +19,695 0.07% 173,486,850
2020-12-23 2020-12-21 30.495 5,620,414 +40,526 0.07% 171,397,085
2020-12-22 2020-12-18 31.222 5,579,888 +39,011 0.07% 174,212,684
2020-12-21 2020-12-17 31.948 5,540,877 +38,253 0.07% 177,017,833
2020-12-18 2020-12-16 32.410 5,502,624 +3,409 0.07% 178,338,241
2020-12-16 2020-12-14 32.542 5,499,215 -21,968 0.07% 178,953,735
2020-12-15 2020-12-11 31.684 5,521,183 +21,968 0.07% 174,930,899
2020-12-14 2020-12-10 32.278 5,499,215 -9,848 0.07% 177,501,778
2020-12-11 2020-12-09 32.410 5,509,063 +2,273 0.07% 178,546,927
2020-12-10 2020-12-08 32.278 5,506,790 -13,635 0.07% 177,746,281
2020-12-09 2020-12-07 32.476 5,520,425 +3,787 0.07% 179,279,555
2020-12-08 2020-12-04 32.872 5,516,638 -10,983 0.07% 181,341,405
2020-12-07 2020-12-03 32.872 5,527,621 -36,360 0.07% 181,702,436
2020-12-04 2020-12-02 32.740 5,563,981 +2,273 0.07% 182,163,123
2020-12-03 2020-12-01 32.740 5,561,708 +14,392 0.07% 182,088,705
2020-12-02 2020-11-30 33.334 5,547,316 +3,787 0.07% 184,912,995
2020-12-01 2020-11-27 33.268 5,543,529 +3,030 0.07% 184,420,845
2020-11-30 2020-11-26 32.938 5,540,499 +17,801 0.07% 182,491,472
2020-11-27 2020-11-25 33.598 5,522,698 -81,430 0.07% 185,550,541
2020-11-26 2020-11-24 32.542 5,604,128 +39,768 0.07% 182,367,781
2020-11-25 2020-11-23 32.542 5,564,360 -10,604 0.07% 181,073,663
2020-11-24 2020-11-20 32.806 5,574,964 -92,346 0.07% 182,890,692
2020-11-23 2020-11-19 32.476 5,667,310 -35,223 0.07% 184,049,745
2020-11-20 2020-11-18 32.278 5,702,533 -1,894 0.07% 184,064,406
2020-11-19 2020-11-17 32.146 5,704,427 -21,967 0.07% 183,372,470
2020-11-18 2020-11-16 31.552 5,726,394 +757 0.07% 180,676,750
2020-11-17 2020-11-13 31.684 5,725,637 -104,155 0.07% 181,408,735
2020-11-16 2020-11-12 32.542 5,829,792 -40,904 0.07% 189,711,268
2020-11-13 2020-11-11 32.740 5,870,696 -81,430 0.07% 192,204,883
2020-11-12 2020-11-10 31.882 5,952,126 -871,492 0.07% 189,763,375
2020-11-11 2020-11-09 30.231 6,823,618 +160,587 0.09% 206,287,699
2020-11-10 2020-11-06 30.231 6,663,031 -28,405 0.08% 201,432,925
2020-11-09 2020-11-05 30.099 6,691,436 +212,097 0.08% 201,408,279
2020-11-06 2020-11-04 29.769 6,479,339 -115,843 0.08% 192,885,860
2020-11-05 2020-11-03 29.769 6,595,182 -363,217 0.08% 196,334,434
2020-11-04 2020-11-02 28.515 6,958,399 +118,452 0.09% 198,420,355
2020-11-03 2020-10-30 28.383 6,839,947 +276,526 0.09% 194,139,694
2020-11-02 2020-10-29 28.449 6,563,421 +758 0.08% 186,724,231
2020-10-30 2020-10-28 28.581 6,562,663 +3,409 0.08% 187,569,037
2020-10-29 2020-10-27 29.307 6,559,254 -39,011 0.08% 192,234,161
2020-10-28 2020-10-23 29.109 6,598,265 -51,888 0.08% 192,070,865
2020-10-27 2020-10-22 28.383 6,650,153 -15,907 0.08% 188,752,730
2020-10-23 2020-10-21 28.251 6,666,060 +20,073 0.08% 188,324,202
2020-10-22 2020-10-20 28.119 6,645,987 -1,515 0.08% 186,879,746
2020-10-21 2020-10-19 28.251 6,647,502 +1,894 0.08% 187,799,916
2020-10-20 2020-10-16 28.119 6,645,608 +70,825 0.08% 186,869,089
2020-10-19 2020-10-15 27.921 6,574,783 +11,362 0.08% 183,575,593
2020-10-16 2020-10-14 28.449 6,563,421 -8,711 0.08% 186,724,231
2020-10-15 2020-10-12 28.581 6,572,132 -11,362 0.08% 187,839,672
2020-10-14 2020-10-09 28.053 6,583,494 -7,196 0.08% 184,687,934
2020-10-12 2020-10-08 28.053 6,590,690 -225,354 0.08% 184,889,804
2020-10-09 2020-10-07 27.921 6,816,044 -1,136 0.09% 190,311,881
2020-10-08 2020-10-06 27.591 6,817,180 +34,466 0.09% 188,093,675
2020-10-07 2020-10-05 27.195 6,782,714 +4,545 0.08% 184,456,460
2020-10-06 2020-09-30 26.931 6,778,169 -16,665 0.08% 182,543,219
2020-10-05 2020-09-29 26.799 6,794,834 +2,651 0.08% 182,095,005
2020-09-30 2020-09-28 27.195 6,792,183 +390,865 0.08% 184,713,970
2020-09-29 2020-09-25 26.997 6,401,318 +46,965 0.08% 172,816,760
2020-09-28 2020-09-24 26.997 6,354,353 +20,073 0.08% 171,548,843
2020-09-24 2020-09-22 27.855 6,334,280 -28,027 0.08% 176,442,359
2020-09-23 2020-09-21 28.119 6,362,307 +21,967 0.08% 178,902,895
2020-09-22 2020-09-18 28.515 6,340,340 -6,438 0.08% 180,796,260
2020-09-21 2020-09-17 28.515 6,346,778 +20,073 0.08% 180,979,841
2020-09-17 2020-09-15 28.911 6,326,705 +6,439 0.08% 182,913,114
2020-09-16 2020-09-14 30.173 6,320,266 +15,149 0.08% 190,704,376
2020-09-15 2020-09-11 30.241 6,305,117 +120,996 0.08% 190,671,938
2020-09-14 2020-09-10 30.039 6,184,121 -1,856 0.08% 185,763,389
2020-09-11 2020-09-09 30.106 6,185,977 +7,424 0.08% 186,235,776
2020-09-10 2020-09-08 30.106 6,178,553 -5,568 0.08% 186,012,268
2020-09-09 2020-09-07 29.837 6,184,121 -1,114 0.08% 184,513,860
2020-09-08 2020-09-04 29.231 6,185,235 +4,455 0.08% 180,797,834
2020-09-07 2020-09-03 29.635 6,180,780 -3,712 0.08% 183,165,321
2020-09-04 2020-09-02 29.500 6,184,492 +21,529 0.08% 182,442,255
2020-09-03 2020-09-01 29.567 6,162,963 -10,023 0.08% 182,222,235
2020-09-02 2020-08-31 29.635 6,172,986 +37,490 0.08% 182,934,348
2020-09-01 2020-08-28 30.039 6,135,496 -25,240 0.08% 184,302,754
2020-08-31 2020-08-27 29.837 6,160,736 -28,953 0.08% 183,816,128
2020-08-28 2020-08-26 30.173 6,189,689 +6,310 0.08% 186,764,415
2020-08-27 2020-08-25 30.241 6,183,379 -742 0.08% 186,990,480
2020-08-26 2020-08-24 30.173 6,184,121 -10,765 0.08% 186,596,409
2020-08-25 2020-08-21 29.837 6,194,886 +10,022 0.08% 184,835,052
2020-08-24 2020-08-20 29.769 6,184,864 +13,734 0.08% 184,119,468
2020-08-21 2020-08-19 30.173 6,171,130 +7,424 0.08% 186,204,425
2020-08-20 2020-08-18 30.039 6,163,706 +254,634 0.08% 185,150,148
2020-08-19 2020-08-17 30.578 5,909,072 -20,044 0.08% 180,685,135
2020-08-18 2020-08-14 30.308 5,929,116 -10,022 0.08% 179,700,692
2020-08-17 2020-08-13 30.308 5,939,138 -3,712 0.08% 180,004,441
2020-08-14 2020-08-12 30.443 5,942,850 -24,127 0.08% 180,917,464
2020-08-13 2020-08-11 29.365 5,966,977 -10,764 0.08% 175,221,802
2020-08-12 2020-08-10 28.759 5,977,741 -1,114 0.08% 171,914,401
2020-08-11 2020-08-07 28.759 5,978,855 +31,922 0.08% 171,946,439
2020-08-10 2020-08-06 28.961 5,946,933 +20,416 0.08% 172,229,995
2020-08-07 2020-08-05 29.500 5,926,517 +22,642 0.08% 174,832,003
2020-08-06 2020-08-04 29.635 5,903,875 +15,590 0.08% 174,959,335
2020-08-05 2020-08-03 28.490 5,888,285 +33,778 0.08% 167,755,388
2020-08-04 2020-07-31 29.096 5,854,507 +19,302 0.07% 170,341,852
2020-08-03 2020-07-30 29.365 5,835,205 -22,643 0.07% 171,352,283
2020-07-31 2020-07-29 29.433 5,857,848 +4,083 0.07% 172,411,736
2020-07-30 2020-07-28 29.433 5,853,765 +1,114 0.07% 172,291,562
2020-07-29 2020-07-27 29.635 5,852,651 +12,991 0.07% 173,441,329
2020-07-28 2020-07-24 29.500 5,839,660 +37,490 0.07% 172,269,725
2020-07-27 2020-07-23 30.106 5,802,170 +15,961 0.07% 174,680,836
2020-07-24 2020-07-22 30.241 5,786,209 +11,136 0.07% 174,979,732
2020-07-23 2020-07-21 30.443 5,775,073 -2,970 0.07% 175,809,849
2020-07-22 2020-07-20 30.241 5,778,043 -742 0.07% 174,732,785
2020-07-21 2020-07-17 30.578 5,778,785 +7,053 0.07% 176,701,273
2020-07-20 2020-07-16 30.645 5,771,732 +14,476 0.07% 176,874,344
2020-07-17 2020-07-15 30.376 5,757,256 -8,909 0.07% 174,879,689
2020-07-16 2020-07-14 30.578 5,766,165 +53,451 0.07% 176,315,384
2020-07-15 2020-07-13 30.645 5,712,714 +76,094 0.07% 175,065,742
2020-07-14 2020-07-10 30.914 5,636,620 +70,154 0.07% 174,252,385
2020-07-13 2020-07-09 31.588 5,566,466 +1,485 0.07% 175,832,719
2020-07-10 2020-07-08 32.598 5,564,981 +24,127 0.07% 181,407,959
2020-07-09 2020-07-07 33.070 5,540,854 -153,672 0.07% 183,233,758
2020-07-08 2020-07-06 33.676 5,694,526 +1,114 0.07% 191,767,441
2020-07-07 2020-07-03 32.261 5,693,412 +10,393 0.07% 183,677,270
2020-07-06 2020-07-02 32.329 5,683,019 +25,612 0.07% 183,724,737
2020-07-03 2020-06-30 34.597 5,657,407 -43,058 0.07% 195,726,905
2020-07-02 2020-06-29 34.176 5,700,465 +250,782 0.07% 194,816,362
2020-06-30 2020-06-26 34.386 5,449,683 +22,800 0.07% 187,393,061
2020-06-29 2020-06-24 34.386 5,426,883 +15,674 0.07% 186,609,059
2020-06-26 2020-06-23 34.386 5,411,209 -35,268 0.07% 186,070,092
2020-06-23 2020-06-19 34.386 5,446,477 -66,619 0.07% 187,282,820
2020-06-22 2020-06-18 33.965 5,513,096 +5,700 0.07% 187,252,274
2020-06-19 2020-06-17 33.895 5,507,396 +7,125 0.07% 186,672,189
2020-06-18 2020-06-16 33.895 5,500,271 -21,375 0.07% 186,430,689
2020-06-17 2020-06-15 33.263 5,521,646 +30,638 0.07% 183,667,827
2020-06-16 2020-06-12 33.825 5,491,008 -2,850 0.07% 185,731,386
2020-06-15 2020-06-11 34.176 5,493,858 -14,607 0.07% 187,755,460
2020-06-12 2020-06-10 35.158 5,508,465 -12,112 0.07% 193,666,501
2020-06-11 2020-06-09 35.369 5,520,577 -28,144 0.07% 195,254,564
2020-06-10 2020-06-08 34.667 5,548,721 -22,443 0.07% 192,356,126
2020-06-09 2020-06-05 34.386 5,571,164 -37,050 0.07% 191,570,313
2020-06-08 2020-06-04 33.263 5,608,214 +7,837 0.07% 186,547,359
2020-06-05 2020-06-03 33.053 5,600,377 -45,956 0.07% 185,107,645
2020-06-04 2020-06-02 32.140 5,646,333 -42,750 0.07% 181,475,562
2020-06-03 2020-06-01 31.509 5,689,083 -51,300 0.08% 179,256,452
2020-06-02 2020-05-29 30.316 5,740,383 +19,594 0.08% 174,024,663
2020-06-01 2020-05-28 30.667 5,720,789 -2,850 0.08% 175,437,953
2020-05-29 2020-05-27 30.526 5,723,639 +22,800 0.08% 174,722,034
2020-05-28 2020-05-26 31.158 5,700,839 -22,444 0.08% 177,626,571
2020-05-27 2020-05-25 30.597 5,723,283 +80,869 0.08% 175,112,801
2020-05-26 2020-05-22 31.509 5,642,414 +397,930 0.07% 177,785,965
2020-05-25 2020-05-21 34.176 5,244,484 -1,781 0.07% 179,232,974
2020-05-22 2020-05-20 34.246 5,246,265 -12,825 0.07% 179,662,000
2020-05-21 2020-05-19 34.386 5,259,090 -17,100 0.07% 180,839,321
2020-05-20 2020-05-18 33.754 5,276,190 -1,069 0.07% 178,094,984
2020-05-19 2020-05-15 33.614 5,277,259 +2,850 0.07% 177,390,398
2020-05-15 2020-05-13 34.035 5,274,409 -7,837 0.07% 179,515,407
2020-05-14 2020-05-12 33.825 5,282,246 -30,638 0.07% 178,670,086
2020-05-13 2020-05-11 34.246 5,312,884 -26,718 0.07% 181,943,415
2020-05-12 2020-05-08 33.754 5,339,602 +71,249 0.07% 180,235,422
2020-05-11 2020-05-07 33.614 5,268,353 +61,774 0.07% 177,091,031
2020-05-08 2020-05-06 33.754 5,206,579 -4,988 0.07% 175,745,302
2020-05-07 2020-05-05 33.333 5,211,567 -12,824 0.07% 173,719,320
2020-05-06 2020-05-04 32.772 5,224,391 +11,043 0.07% 171,213,789
2020-05-05 2020-04-29 33.474 5,213,348 -3,919 0.07% 174,510,386
2020-05-04 2020-04-28 33.474 5,217,267 -4,631 0.07% 174,641,570
2020-04-28 2020-04-24 32.983 5,221,898 +6,431 0.07% 172,231,438
2020-04-27 2020-04-23 32.842 5,215,467 +17,456 0.07% 171,287,330
2020-04-24 2020-04-22 32.983 5,198,011 +4,987 0.07% 171,443,584
2020-04-23 2020-04-21 33.053 5,193,024 +53,794 0.07% 171,643,524
2020-04-22 2020-04-20 33.895 5,139,230 -14,250 0.07% 174,193,269
2020-04-21 2020-04-17 33.965 5,153,480 -2,138 0.07% 175,037,919
2020-04-20 2020-04-16 33.474 5,155,618 +4,275 0.07% 172,577,946
2020-04-17 2020-04-15 33.895 5,151,343 +11,400 0.07% 174,603,837
2020-04-16 2020-04-14 34.386 5,139,943 -135,731 0.07% 176,742,327
2020-04-15 2020-04-09 33.895 5,275,674 -12,012 0.07% 178,818,014
2020-04-14 2020-04-08 33.263 5,287,686 -1,425 0.07% 175,885,559
2020-04-09 2020-04-07 33.404 5,289,111 +143,568 0.07% 176,675,293
2020-04-08 2020-04-06 33.053 5,145,543 -14,250 0.07% 170,074,148
2020-04-07 2020-04-03 32.140 5,159,793 -107,587 0.07% 165,837,958
2020-04-06 2020-04-02 31.158 5,267,380 +156,393 0.07% 164,120,868
2020-04-03 2020-04-01 30.456 5,110,987 -9,262 0.07% 155,661,314
2020-04-02 2020-03-31 30.105 5,120,249 +54,506 0.07% 154,146,816
2020-04-01 2020-03-30 29.614 5,065,743 +75,169 0.07% 150,017,453
2020-03-31 2020-03-27 30.386 4,990,574 +23,512 0.07% 151,643,773
2020-03-30 2020-03-26 30.246 4,967,062 -8,194 0.07% 150,232,203
2020-03-27 2020-03-25 30.597 4,975,256 -1,425 0.07% 152,225,744
2020-03-26 2020-03-24 29.544 4,976,681 +8,194 0.07% 147,030,720
2020-03-25 2020-03-23 28.632 4,968,487 +116,850 0.07% 142,255,972
2020-03-24 2020-03-20 30.316 4,851,637 +12,468 0.06% 147,081,561
2020-03-23 2020-03-19 29.684 4,839,169 -78,018 0.06% 143,647,258
2020-03-20 2020-03-18 31.158 4,917,187 +45,600 0.07% 153,209,565
2020-03-19 2020-03-17 31.790 4,871,587 -7,125 0.06% 154,865,561
2020-03-18 2020-03-16 31.719 4,878,712 +42,393 0.06% 154,749,695
2020-03-17 2020-03-13 32.842 4,836,319 +19,594 0.06% 158,835,281
2020-03-16 2020-03-12 33.404 4,816,725 +90,131 0.06% 160,895,905
2020-03-13 2020-03-11 34.877 4,726,594 +7,125 0.06% 164,850,729
2020-03-12 2020-03-10 35.018 4,719,469 -23,512 0.06% 165,264,612
2020-03-11 2020-03-09 34.667 4,742,981 +69,112 0.06% 164,423,739
2020-03-10 2020-03-06 36.000 4,673,869 +29,925 0.06% 168,259,691
2020-03-09 2020-03-05 36.842 4,643,944 +15,675 0.06% 171,093,087
2020-03-06 2020-03-04 36.421 4,628,269 +26,362 0.06% 168,566,836
2020-03-05 2020-03-03 37.333 4,601,907 +357 0.06% 171,804,943
2020-03-04 2020-03-02 37.474 4,601,550 +5,343 0.06% 172,437,448
2020-03-03 2020-02-28 37.544 4,596,207 -2,850 0.06% 172,559,767
2020-03-02 2020-02-27 38.035 4,599,057 -11,756 0.06% 174,925,959
2020-02-28 2020-02-26 37.684 4,610,813 +713 0.06% 173,755,268
2020-02-27 2020-02-25 37.895 4,610,100 -2,494 0.06% 174,698,948
2020-02-26 2020-02-24 37.895 4,612,594 +17,741 0.06% 174,793,458
2020-02-24 2020-02-20 38.807 4,594,853 -6,056 0.06% 178,312,972
2020-02-21 2020-02-19 38.737 4,600,909 -3,563 0.06% 178,225,116
2020-02-20 2020-02-18 38.807 4,604,472 +18,169 0.06% 178,686,257
2020-02-19 2020-02-17 39.228 4,586,303 -37,050 0.06% 179,912,251
2020-02-18 2020-02-14 39.158 4,623,353 -4,275 0.06% 181,041,208
2020-02-17 2020-02-13 39.018 4,627,628 -3,562 0.06% 180,559,115
2020-02-14 2020-02-12 38.807 4,631,190 -8,194 0.06% 179,723,106
2020-02-13 2020-02-11 38.386 4,639,384 -11,756 0.06% 178,087,662
2020-02-12 2020-02-10 37.754 4,651,140 -17,100 0.06% 175,601,359
2020-02-11 2020-02-07 37.544 4,668,240 -8,550 0.06% 175,264,171
2020-02-10 2020-02-06 37.193 4,676,790 +1,068 0.06% 173,944,189
2020-02-07 2020-02-05 36.491 4,675,722 +10,688 0.06% 170,623,250
2020-02-06 2020-02-04 36.491 4,665,034 +2,137 0.06% 170,233,231
2020-02-05 2020-02-03 36.281 4,662,897 +713 0.06% 169,173,584
2020-02-04 2020-01-31 36.421 4,662,184 -4,988 0.06% 169,802,059
2020-02-03 2020-01-30 36.421 4,667,172 +6,121 0.06% 169,983,728
2020-01-31 2020-01-29 37.263 4,661,051 +31,706 0.06% 173,685,899
2020-01-30 2020-01-24 38.386 4,629,345 +19,237 0.06% 177,702,304
2020-01-29 2020-01-22 39.088 4,610,108 -346,986 0.06% 180,199,043
2020-01-23 2020-01-21 38.947 4,957,094 -161,737 0.07% 193,066,233
2020-01-22 2020-01-20 40.070 5,118,831 -4,632 0.07% 205,112,952
2020-01-21 2020-01-17 40.562 5,123,463 -142,499 0.07% 207,815,352
2020-01-20 2020-01-16 39.719 5,265,962 -20,663 0.07% 209,160,821
2020-01-17 2020-01-15 39.579 5,286,625 -9,618 0.07% 209,239,558
2020-01-16 2020-01-14 39.439 5,296,243 +115,424 0.07% 208,876,895
2020-01-15 2020-01-13 39.439 5,180,819 +203,062 0.07% 204,324,724
2020-01-14 2020-01-10 39.088 4,977,757 +15,462 0.07% 194,569,638
2020-01-13 2020-01-09 38.667 4,962,295 -17,813 0.07% 191,875,870
2020-01-10 2020-01-08 37.825 4,980,108 -2,850 0.07% 188,370,856
2020-01-09 2020-01-07 37.895 4,982,958 +713 0.07% 188,828,338
2020-01-08 2020-01-06 37.965 4,982,245 +9,262 0.07% 189,150,951
2020-01-07 2020-01-03 38.105 4,972,983 -4,987 0.07% 189,497,284
2020-01-06 2020-01-02 37.965 4,977,970 +17,100 0.07% 188,988,651
2020-01-03 2019-12-31 37.965 4,960,870 +1,068 0.07% 188,339,449
2020-01-02 2019-12-27 38.316 4,959,802 +24,225 0.07% 190,039,188
2019-12-30 2019-12-24 38.316 4,935,577 +499,462 0.07% 189,110,986
2019-12-27 2019-12-20 38.526 4,436,115 -5,344 0.06% 170,907,580
2019-12-23 2019-12-19 38.386 4,441,459 -7,125 0.06% 170,490,101
2019-12-20 2019-12-18 38.526 4,448,584 -7,125 0.06% 171,387,966
2019-12-19 2019-12-17 38.737 4,455,709 +3,919 0.06% 172,600,513
2019-12-18 2019-12-16 38.386 4,451,790 -30,638 0.06% 170,886,668
2019-12-17 2019-12-13 38.737 4,482,428 -29,925 0.06% 173,635,525
2019-12-16 2019-12-12 37.684 4,512,353 -17,456 0.06% 170,044,871
2019-12-13 2019-12-11 36.983 4,529,809 +1,425 0.06% 167,523,867
2019-12-12 2019-12-10 36.983 4,528,384 -2,137 0.06% 167,471,167
2019-12-11 2019-12-09 36.983 4,530,521 +3,918 0.06% 167,550,199
2019-12-10 2019-12-06 36.983 4,526,603 +1,425 0.06% 167,405,301
2019-12-09 2019-12-05 36.632 4,525,178 +20,542 0.06% 165,764,816
2019-12-06 2019-12-04 36.632 4,504,636 +16,387 0.06% 165,012,328
2019-12-05 2019-12-03 37.193 4,488,249 +10,688 0.06% 166,931,770
2019-12-04 2019-12-02 37.333 4,477,561 +51,299 0.06% 167,162,681
2019-12-03 2019-11-29 37.333 4,426,262 +16,744 0.06% 165,247,514
2019-12-02 2019-11-28 37.895 4,409,518 +8,550 0.06% 167,097,928
2019-11-29 2019-11-27 38.035 4,400,968 -4,275 0.06% 167,391,608
2019-11-28 2019-11-26 38.035 4,405,243 -712 0.06% 167,554,209
2019-11-27 2019-11-25 38.105 4,405,955 -17,457 0.06% 167,890,480
2019-11-26 2019-11-22 37.614 4,423,412 -6,056 0.06% 166,382,776
2019-11-25 2019-11-21 37.333 4,429,468 +17,813 0.06% 165,367,205
2019-11-22 2019-11-20 37.825 4,411,655 +2,850 0.06% 166,869,319
2019-11-21 2019-11-19 38.035 4,408,805 +7,481 0.06% 167,689,690
2019-11-20 2019-11-18 37.544 4,401,324 -713 0.06% 165,243,090
2019-11-19 2019-11-15 37.193 4,402,037 -3,562 0.06% 163,725,281
2019-11-18 2019-11-14 37.263 4,405,599 +25,294 0.06% 164,166,928
2019-11-15 2019-11-13 37.825 4,380,305 -357 0.06% 165,683,516
2019-11-14 2019-11-12 38.526 4,380,662 +1,782 0.06% 168,771,175
2019-11-13 2019-11-11 38.386 4,378,880 -2,850 0.06% 168,087,940
2019-11-12 2019-11-08 39.579 4,381,730 -4,632 0.06% 173,424,680
2019-11-11 2019-11-07 39.790 4,386,362 -31,706 0.06% 174,531,457
2019-11-08 2019-11-06 39.439 4,418,068 +97,612 0.06% 174,242,822
2019-11-07 2019-11-05 39.298 4,320,456 +2,494 0.06% 169,786,751
2019-11-06 2019-11-04 38.877 4,317,962 -68,043 0.06% 167,870,648
2019-11-05 2019-11-01 38.105 4,386,005 -2,494 0.06% 167,130,279
2019-11-04 2019-10-31 37.895 4,388,499 -7,125 0.06% 166,301,417
2019-11-01 2019-10-30 37.895 4,395,624 +15,319 0.06% 166,571,417
2019-10-30 2019-10-28 38.176 4,380,305 +6,412 0.06% 167,220,469
2019-10-29 2019-10-25 38.176 4,373,893 -1,425 0.06% 166,975,687
2019-10-28 2019-10-24 38.035 4,375,318 -14,250 0.06% 166,416,006
2019-10-25 2019-10-23 37.825 4,389,568 -43,106 0.06% 166,033,886
2019-10-24 2019-10-22 38.246 4,432,674 -9,263 0.06% 169,530,749
2019-10-23 2019-10-21 37.965 4,441,937 -12,112 0.06% 168,638,156
2019-10-22 2019-10-18 37.614 4,454,049 +3,206 0.06% 167,535,160
2019-10-21 2019-10-17 37.825 4,450,843 -29,925 0.06% 168,351,591
2019-10-18 2019-10-16 37.333 4,480,768 -8,550 0.06% 167,282,410
2019-10-17 2019-10-15 36.772 4,489,318 -3,562 0.06% 165,081,285
2019-10-16 2019-10-14 36.702 4,492,880 +7,481 0.06% 164,896,977
2019-10-15 2019-10-11 36.281 4,485,399 -8,194 0.06% 162,733,817
2019-10-14 2019-10-10 35.228 4,493,593 +12,113 0.06% 158,300,992
2019-10-11 2019-10-09 35.509 4,481,480 +49,875 0.06% 159,132,236
2019-10-10 2019-10-08 36.281 4,431,605 -13,894 0.06% 160,782,128
2019-10-09 2019-10-04 36.351 4,445,499 +34,200 0.06% 161,598,179
2019-10-08 2019-10-03 37.123 4,411,299 +19,594 0.06% 163,760,197
2019-10-04 2019-10-02 36.912 4,391,705 +1,781 0.06% 162,108,239
2019-10-03 2019-09-30 37.333 4,389,924 +2,850 0.06% 163,890,892
2019-10-02 2019-09-27 37.123 4,387,074 -713 0.06% 162,860,895
2019-09-30 2019-09-26 37.333 4,387,787 +6,413 0.06% 163,811,110
2019-09-27 2019-09-25 37.474 4,381,374 +24,937 0.06% 164,186,622
2019-09-25 2019-09-23 37.614 4,356,437 +6,413 0.06% 163,863,570
2019-09-24 2019-09-20 37.754 4,350,024 +2,137 0.06% 164,232,882
2019-09-23 2019-09-19 37.825 4,347,887 +24,225 0.06% 164,457,316
2019-09-20 2019-09-18 38.456 4,323,662 +5,344 0.06% 166,271,754
2019-09-19 2019-09-17 38.597 4,318,318 +6,056 0.06% 166,672,326
2019-09-18 2019-09-16 40.780 4,312,262 +9,263 0.06% 175,853,713
2019-09-17 2019-09-13 41.138 4,302,999 +102,902 0.06% 177,015,232
2019-09-16 2019-09-12 40.637 4,200,097 +84,563 0.06% 170,678,652
2019-09-13 2019-09-11 40.494 4,115,534 -36,341 0.06% 166,653,398
2019-09-12 2019-09-10 39.063 4,151,875 +2,796 0.06% 162,184,169
2019-09-11 2019-09-09 38.920 4,149,079 +6,289 0.06% 161,481,268
2019-09-10 2019-09-06 38.777 4,142,790 -67,790 0.06% 160,643,721
2019-09-09 2019-09-05 38.419 4,210,580 +124,749 0.06% 161,766,190
2019-09-06 2019-09-04 38.777 4,085,831 -58,007 0.06% 158,435,039
2019-09-05 2019-09-03 36.773 4,143,838 +8,387 0.06% 152,383,322
2019-09-04 2019-09-02 37.060 4,135,451 +75,827 0.06% 153,258,365
2019-09-03 2019-08-30 37.847 4,059,624 -13,278 0.05% 153,643,090
2019-09-02 2019-08-29 38.061 4,072,902 +30,750 0.06% 155,019,789
2019-08-30 2019-08-28 38.419 4,042,152 -5,591 0.05% 155,295,358
2019-08-29 2019-08-27 37.847 4,047,743 +699 0.05% 153,193,434
2019-08-28 2019-08-26 37.918 4,047,044 -12,230 0.05% 153,456,520
2019-08-27 2019-08-23 38.705 4,059,274 +12,579 0.05% 157,114,830
2019-08-26 2019-08-22 39.063 4,046,695 +7,339 0.05% 158,075,536
2019-08-23 2019-08-21 39.206 4,039,356 -6,290 0.05% 158,366,835
2019-08-22 2019-08-20 38.848 4,045,646 +9,784 0.05% 157,166,238
2019-08-21 2019-08-19 39.206 4,035,862 +13,279 0.05% 158,229,849
2019-08-20 2019-08-16 37.990 4,022,583 +4,892 0.05% 152,816,794
2019-08-19 2019-08-15 37.346 4,017,691 -27,256 0.05% 150,043,983
2019-08-16 2019-08-14 36.845 4,044,947 +29,702 0.05% 149,036,147
2019-08-15 2019-08-13 36.559 4,015,245 +66,742 0.05% 146,792,713
2019-08-14 2019-08-12 38.061 3,948,503 +16,424 0.05% 150,285,006
2019-08-13 2019-08-09 38.705 3,932,079 +5,591 0.05% 152,191,728
2019-08-12 2019-08-08 39.421 3,926,488 +3,494 0.05% 154,784,483
2019-08-09 2019-08-07 39.564 3,922,994 +15,375 0.05% 155,208,079
2019-08-08 2019-08-06 39.778 3,907,619 +29,004 0.05% 155,438,484
2019-08-07 2019-08-05 40.208 3,878,615 -3,495 0.05% 155,949,698
2019-08-06 2019-08-02 41.638 3,882,110 -3,145 0.05% 161,645,035
2019-08-05 2019-08-01 42.783 3,885,255 +2,097 0.05% 166,223,438
2019-08-02 2019-07-31 43.069 3,883,158 +1,398 0.05% 167,244,984
2019-08-01 2019-07-30 43.499 3,881,760 -12,930 0.05% 168,851,067
2019-07-31 2019-07-29 43.713 3,894,690 +3,145 0.05% 170,249,425
2019-07-30 2019-07-26 44.429 3,891,545 -349 0.05% 172,896,103
2019-07-29 2019-07-25 44.500 3,891,894 -12,580 0.05% 173,190,050
2019-07-26 2019-07-24 44.429 3,904,474 -4,193 0.05% 173,470,521
2019-07-25 2019-07-23 44.572 3,908,667 +5,591 0.05% 174,216,092
2019-07-24 2019-07-22 44.286 3,903,076 +36,691 0.05% 172,849,929
2019-07-23 2019-07-19 45.073 3,866,385 -21,665 0.05% 174,267,819
2019-07-19 2019-07-17 44.786 3,888,050 -11,532 0.05% 174,131,653
2019-07-15 2019-07-11 44.142 3,899,582 -9,784 0.05% 172,137,214
2019-07-12 2019-07-10 43.928 3,909,366 +2,097 0.05% 171,730,032
2019-07-11 2019-07-09 43.856 3,907,269 -2,097 0.05% 171,358,375
2019-07-10 2019-07-08 43.928 3,909,366 +8,037 0.05% 171,730,032
2019-07-09 2019-07-05 44.357 3,901,329 -3,844 0.05% 173,051,678
2019-07-08 2019-07-04 44.214 3,905,173 +7,688 0.05% 172,663,405
2019-07-05 2019-07-03 44.286 3,897,485 -22,015 0.05% 172,602,328
2019-07-04 2019-07-02 44.357 3,919,500 +29,703 0.05% 173,857,691
2019-07-03 2019-06-28 43.999 3,889,797 +4,892 0.05% 171,148,699
2019-06-28 2019-06-26 43.499 3,884,905 -2,796 0.05% 168,987,870
2019-06-27 2019-06-25 43.284 3,887,701 +1,929 0.05% 168,275,070
2019-06-26 2019-06-24 43.642 3,885,772 +6,290 0.05% 169,581,588
2019-06-25 2019-06-21 43.785 3,879,482 +14,676 0.05% 169,862,187
2019-06-24 2019-06-20 44.643 3,864,806 +699 0.05% 172,537,633
2019-06-21 2019-06-19 44.071 3,864,107 -8,386 0.05% 170,294,807
2019-06-20 2019-06-18 43.212 3,872,493 +7,687 0.05% 167,339,755
2019-06-19 2019-06-17 42.855 3,864,806 +1,747 0.05% 165,625,068
2019-06-18 2019-06-14 43.212 3,863,059 +1,049 0.05% 166,932,089
2019-06-17 2019-06-13 43.642 3,862,010 +6,639 0.05% 168,544,575
2019-06-14 2019-06-12 43.570 3,855,371 -4,193 0.05% 167,979,010
2019-06-13 2019-06-11 44.357 3,859,564 +21,665 0.05% 171,199,103
2019-06-12 2019-06-10 43.856 3,837,899 +3,494 0.05% 168,316,063
2019-06-11 2019-06-06 43.427 3,834,405 +699 0.05% 166,516,863
2019-06-10 2019-06-05 43.069 3,833,706 +7,688 0.05% 165,115,120
2019-06-06 2019-06-04 42.998 3,826,018 -2,097 0.05% 164,510,275
2019-06-05 2019-06-03 42.783 3,828,115 +2,097 0.05% 163,778,809
2019-06-04 2019-05-31 43.069 3,826,018 +699 0.05% 164,784,003
2019-06-03 2019-05-30 43.355 3,825,319 +6,289 0.05% 165,848,608
2019-05-31 2019-05-29 43.499 3,819,030 +6,640 0.05% 166,122,400
2019-05-30 2019-05-28 43.713 3,812,390 +12,929 0.05% 166,651,827
2019-05-29 2019-05-27 43.284 3,799,461 +699 0.05% 164,455,694
2019-05-28 2019-05-24 43.499 3,798,762 +90,504 0.05% 165,240,771
2019-05-27 2019-05-23 43.212 3,708,258 -3,145 0.05% 160,242,765
2019-05-24 2019-05-22 44.142 3,711,403 +3,494 0.05% 163,830,527
2019-05-23 2019-05-21 43.928 3,707,909 +6,640 0.05% 162,880,460
2019-05-22 2019-05-20 44.071 3,701,269 +37,389 0.05% 163,118,384
2019-05-21 2019-05-17 47.791 3,663,880 +11,532 0.05% 175,101,369
2019-05-20 2019-05-16 48.012 3,652,348 +127,651 0.05% 175,357,098
2019-05-17 2019-05-15 47.791 3,524,697 +13,580 0.05% 168,449,641
2019-05-16 2019-05-14 47.791 3,511,117 +19,012 0.05% 167,800,635
2019-05-15 2019-05-10 48.528 3,492,105 +9,845 0.05% 169,463,554
2019-05-14 2019-05-09 48.159 3,482,260 -9,166 0.05% 167,703,662
2019-05-10 2019-05-08 50.369 3,491,426 -24,105 0.05% 175,858,169
2019-05-09 2019-05-07 50.958 3,515,531 +5,772 0.05% 179,143,324
2019-05-08 2019-05-06 51.179 3,509,759 +60,430 0.05% 179,624,554
2019-05-07 2019-05-03 52.799 3,449,329 -4,413 0.05% 182,119,890
2019-05-06 2019-05-02 51.989 3,453,742 -2,716 0.05% 179,555,286
2019-05-03 2019-04-30 51.694 3,456,458 +7,469 0.05% 178,678,377
2019-05-02 2019-04-29 52.136 3,448,989 -1,698 0.05% 179,816,140
2019-04-30 2019-04-26 51.989 3,450,687 -10,184 0.05% 179,396,461
2019-04-29 2019-04-25 51.620 3,460,871 -4,414 0.05% 178,651,650
2019-04-26 2019-04-24 51.915 3,465,285 -2,716 0.05% 179,900,213
2019-04-25 2019-04-23 51.915 3,468,001 +2,037 0.05% 180,041,214
2019-04-24 2019-04-18 52.062 3,465,964 -8,827 0.05% 180,445,919
2019-04-23 2019-04-17 52.062 3,474,791 +7,469 0.05% 180,905,472
2019-04-18 2019-04-16 51.768 3,467,322 +7,469 0.05% 179,495,309
2019-04-17 2019-04-15 51.694 3,459,853 +2,377 0.05% 178,853,878
2019-04-16 2019-04-12 52.062 3,457,476 +7,129 0.05% 180,004,014
2019-04-15 2019-04-11 51.694 3,450,347 -15,617 0.05% 178,362,475
2019-04-12 2019-04-10 52.136 3,465,964 +1,019 0.05% 180,701,146
2019-04-11 2019-04-09 52.283 3,464,945 -41,419 0.05% 181,158,325
2019-04-10 2019-04-08 52.283 3,506,364 -13,919 0.05% 183,323,842
2019-04-09 2019-04-04 51.547 3,520,283 -22,407 0.05% 181,459,296
2019-04-08 2019-04-03 51.326 3,542,690 -21,728 0.05% 181,831,672
2019-04-04 2019-04-02 51.179 3,564,418 +1,018 0.05% 182,421,926
2019-04-03 2019-04-01 50.958 3,563,400 -18,672 0.05% 181,582,618
2019-04-02 2019-03-29 47.865 3,582,072 -27,839 0.05% 171,455,441
2019-04-01 2019-03-28 47.349 3,609,911 +16,636 0.05% 170,927,158
2019-03-29 2019-03-27 47.423 3,593,275 +14,937 0.05% 170,404,055
2019-03-28 2019-03-26 47.423 3,578,338 +5,432 0.05% 169,695,697
2019-03-27 2019-03-25 47.791 3,572,906 -19,690 0.05% 170,753,608
2019-03-26 2019-03-22 48.601 3,592,596 +1,358 0.05% 174,604,696
2019-03-25 2019-03-21 49.043 3,591,238 +11,882 0.05% 176,125,411
2019-03-22 2019-03-20 48.896 3,579,356 -5,092 0.05% 175,015,526
2019-03-21 2019-03-19 48.749 3,584,448 -14,259 0.05% 174,736,598
2019-03-20 2019-03-18 48.380 3,598,707 +679 0.05% 174,106,691
2019-03-19 2019-03-15 47.865 3,598,028 +9,166 0.05% 172,219,173
2019-03-18 2019-03-14 47.718 3,588,862 +2,377 0.05% 171,251,888
2019-03-15 2019-03-13 47.497 3,586,485 -14,938 0.05% 170,346,155
2019-03-14 2019-03-12 47.939 3,601,423 -8,488 0.05% 172,646,876
2019-03-13 2019-03-11 47.570 3,609,911 -339 0.05% 171,724,640
2019-03-12 2019-03-08 47.497 3,610,250 +8,148 0.05% 171,474,914
2019-03-11 2019-03-07 48.380 3,602,102 +2,037 0.05% 174,270,942
2019-03-08 2019-03-06 48.749 3,600,065 -15,278 0.05% 175,497,904
2019-03-07 2019-03-05 48.086 3,615,343 +12,222 0.05% 173,846,636
2019-03-06 2019-03-04 48.380 3,603,121 +18,333 0.05% 174,320,242
2019-03-05 2019-03-01 48.528 3,584,788 -23,765 0.05% 173,961,240
2019-03-04 2019-02-28 48.307 3,608,553 +7,469 0.05% 174,317,316
2019-03-01 2019-02-27 48.528 3,601,084 -37,345 0.05% 174,752,046
2019-02-28 2019-02-26 47.939 3,638,429 +4,753 0.05% 174,420,889
2019-02-27 2019-02-25 48.159 3,633,676 +35,308 0.05% 174,995,770
2019-02-26 2019-02-22 48.454 3,598,368 -2,376 0.05% 174,355,267
2019-02-25 2019-02-21 47.939 3,600,744 +8,487 0.05% 172,614,326
2019-02-22 2019-02-20 48.307 3,592,257 -7,129 0.05% 173,530,110
2019-02-21 2019-02-19 47.276 3,599,386 +23,085 0.05% 170,163,752
2019-02-20 2019-02-18 47.202 3,576,301 -49,566 0.05% 168,809,039
2019-02-19 2019-02-15 45.214 3,625,867 -49,227 0.05% 163,939,590
2019-02-18 2019-02-14 45.803 3,675,094 -9,506 0.05% 168,330,355
2019-02-15 2019-02-13 45.582 3,684,600 +679 0.05% 167,951,776
2019-02-14 2019-02-12 43.888 3,683,921 +17,314 0.05% 161,681,441
2019-02-13 2019-02-11 44.036 3,666,607 +17,654 0.05% 161,461,562
2019-02-12 2019-02-08 43.888 3,648,953 +27,839 0.05% 160,146,751
2019-02-11 2019-02-04 44.404 3,621,114 +9,845 0.05% 160,791,510
2019-02-08 2019-01-31 44.330 3,611,269 -8,487 0.05% 160,088,426
2019-02-01 2019-01-30 44.183 3,619,756 +2,037 0.05% 159,931,551
2019-01-31 2019-01-29 44.183 3,617,719 +679 0.05% 159,841,551
2019-01-30 2019-01-28 44.625 3,617,040 +15,617 0.05% 161,409,666
2019-01-29 2019-01-25 44.919 3,601,423 -13,241 0.05% 161,773,571
2019-01-28 2019-01-24 44.257 3,614,664 -679 0.05% 159,972,749
2019-01-25 2019-01-23 44.330 3,615,343 -679 0.05% 160,269,027
2019-01-24 2019-01-22 44.257 3,616,022 -9,506 0.05% 160,032,850
2019-01-23 2019-01-21 44.257 3,625,528 -10,864 0.05% 160,453,553
2019-01-22 2019-01-18 43.447 3,636,392 -27,159 0.05% 157,988,803
2019-01-21 2019-01-17 43.152 3,663,551 +27,838 0.05% 158,089,658
2019-01-18 2019-01-16 43.594 3,635,713 +3,395 0.05% 158,494,758
2019-01-17 2019-01-15 43.594 3,632,318 +5,432 0.05% 158,346,757
2019-01-16 2019-01-14 42.637 3,626,886 +679 0.05% 154,637,946
2019-01-15 2019-01-11 43.078 3,626,207 +9,167 0.05% 156,211,161
2019-01-14 2019-01-10 42.931 3,617,040 -6,451 0.05% 155,283,556
2019-01-11 2019-01-09 43.005 3,623,491 -34,968 0.05% 155,827,333
2019-01-10 2019-01-08 41.753 3,658,459 -30,894 0.05% 152,751,279
2019-01-09 2019-01-07 41.458 3,689,353 -28,857 0.05% 152,954,482
2019-01-08 2019-01-04 41.385 3,718,210 +37,005 0.05% 153,877,043
2019-01-07 2019-01-03 41.164 3,681,205 +9,845 0.05% 151,532,369
2019-01-04 2019-01-02 41.900 3,671,360 +18,333 0.05% 153,830,638
2019-01-03 2018-12-31 42.857 3,653,027 +16,975 0.05% 156,559,516
2019-01-02 2018-12-27 42.416 3,636,052 +17,654 0.05% 154,225,495
2018-12-28 2018-12-24 42.710 3,618,398 +3,395 0.05% 154,542,499
2018-12-27 2018-12-20 43.005 3,615,003 +26,141 0.05% 155,462,308
2018-12-21 2018-12-19 43.373 3,588,862 +1,358 0.05% 155,659,509
2018-12-20 2018-12-18 43.520 3,587,504 +6,790 0.05% 156,128,964
2018-12-19 2018-12-17 43.962 3,580,714 -339 0.05% 157,415,527
2018-12-18 2018-12-14 44.036 3,581,053 +678 0.05% 157,694,133
2018-12-17 2018-12-13 44.404 3,580,375 -35,307 0.05% 158,982,540
2018-12-14 2018-12-12 43.815 3,615,682 -5,432 0.05% 158,420,287
2018-12-13 2018-12-11 43.078 3,621,114 -8,488 0.05% 155,991,763
2018-12-12 2018-12-10 43.152 3,629,602 +28,858 0.05% 156,624,690
2018-12-11 2018-12-07 43.741 3,600,744 +16,635 0.05% 157,500,629
2018-12-10 2018-12-06 44.625 3,584,109 +5,432 0.05% 159,940,127
2018-12-07 2018-12-05 45.435 3,578,677 +1,018 0.05% 162,596,528
2018-12-06 2018-12-04 46.171 3,577,659 -1,018 0.05% 165,184,802
2018-12-05 2018-12-03 45.803 3,578,677 +67,220 0.05% 163,914,166
2018-12-04 2018-11-30 44.919 3,511,457 -9,845 0.05% 157,732,357
2018-12-03 2018-11-29 44.625 3,521,302 -6,450 0.05% 157,137,377
2018-11-30 2018-11-28 44.919 3,527,752 -23,765 0.05% 158,464,318
2018-11-29 2018-11-27 44.919 3,551,517 -7,469 0.05% 159,531,826
2018-11-28 2018-11-26 44.919 3,558,986 +34,629 0.05% 159,867,328
2018-11-27 2018-11-23 43.741 3,524,357 +2,716 0.05% 154,159,375
2018-11-26 2018-11-22 43.667 3,521,641 +4,956 0.05% 153,781,247
2018-11-23 2018-11-21 43.741 3,516,685 +28,857 0.05% 153,823,793
2018-11-22 2018-11-20 43.594 3,487,828 +22,747 0.05% 152,047,880
2018-11-21 2018-11-19 44.625 3,465,081 -7,469 0.05% 154,628,527
2018-11-20 2018-11-16 44.478 3,472,550 -9,506 0.05% 154,450,404
2018-11-19 2018-11-15 43.520 3,482,056 +7,129 0.05% 151,539,844
2018-11-16 2018-11-14 42.931 3,474,927 +11,543 0.05% 149,182,487
2018-11-15 2018-11-13 43.078 3,463,384 -4,753 0.05% 149,197,008
2018-11-14 2018-11-12 43.078 3,468,137 +5,772 0.05% 149,401,760
2018-11-13 2018-11-09 42.784 3,462,365 +24,783 0.05% 148,133,261
2018-11-12 2018-11-08 43.667 3,437,582 +49,906 0.05% 150,110,601
2018-11-09 2018-11-07 43.888 3,387,676 +4,074 0.05% 148,679,718
2018-11-08 2018-11-06 44.183 3,383,602 +13,580 0.05% 149,497,567
2018-11-07 2018-11-05 44.478 3,370,022 -13,580 0.05% 149,890,213
2018-11-06 2018-11-02 45.435 3,383,602 +38,024 0.05% 153,733,332
2018-11-05 2018-11-01 43.888 3,345,578 +4,753 0.05% 146,832,104
2018-11-02 2018-10-31 43.152 3,340,825 +47,869 0.05% 144,163,377
2018-11-01 2018-10-30 43.373 3,292,956 +43,795 0.05% 142,825,195
2018-10-31 2018-10-29 46.613 3,249,161 -25,462 0.05% 151,453,232
2018-10-30 2018-10-26 46.171 3,274,623 -70,276 0.05% 151,193,267
2018-10-29 2018-10-25 47.423 3,344,899 +4,413 0.05% 158,625,308
2018-10-26 2018-10-24 48.528 3,340,486 +13,920 0.05% 162,105,845
2018-10-25 2018-10-23 48.969 3,326,566 +7,469 0.05% 162,900,116
2018-10-24 2018-10-22 49.779 3,319,097 +9,166 0.05% 165,222,901
2018-10-23 2018-10-19 49.338 3,309,931 +19,351 0.05% 163,304,197
2018-10-22 2018-10-18 48.822 3,290,580 +9,506 0.05% 160,653,276
2018-10-19 2018-10-16 49.338 3,281,074 +7,469 0.05% 161,880,460
2018-10-18 2018-10-15 49.779 3,273,605 +8,827 0.05% 162,958,333
2018-10-16 2018-10-12 50.589 3,264,778 +10,525 0.05% 165,163,469
2018-10-15 2018-10-11 50.221 3,254,253 +28,517 0.05% 163,432,826
2018-10-12 2018-10-10 51.768 3,225,736 +1,358 0.04% 166,988,956
2018-10-11 2018-10-09 51.915 3,224,378 +19,012 0.04% 167,393,530
2018-10-10 2018-10-08 52.210 3,205,366 -9,506 0.04% 167,350,673
2018-10-09 2018-10-05 52.578 3,214,872 -3,055 0.04% 169,030,665
2018-10-08 2018-10-04 52.651 3,217,927 -340 0.04% 169,428,253
2018-10-05 2018-10-03 53.167 3,218,267 -6,111 0.04% 171,105,068
2018-10-04 2018-10-02 53.240 3,224,378 +2,037 0.04% 171,667,408
2018-10-03 2018-09-28 54.787 3,222,341 -9,166 0.04% 176,541,997
2018-10-02 2018-09-27 54.787 3,231,507 -38,024 0.05% 177,044,174
2018-09-28 2018-09-26 54.934 3,269,531 -32,591 0.05% 179,608,915
2018-09-27 2018-09-24 53.609 3,302,122 +679 0.05% 177,022,348
2018-09-26 2018-09-21 54.787 3,301,443 -108,300 0.05% 180,875,749
2018-09-24 2018-09-20 52.872 3,409,743 +679 0.05% 180,280,890
2018-09-21 2018-09-19 52.799 3,409,064 +4,753 0.05% 179,993,952
2018-09-19 2018-09-17 52.430 3,404,311 +1,018 0.05% 178,489,562
2018-09-18 2018-09-14 54.644 3,403,293 +8,488 0.05% 185,970,854
2018-09-17 2018-09-13 53.747 3,394,805 +68,011 0.05% 182,461,774
2018-09-14 2018-09-12 53.000 3,326,794 +12,374 0.05% 176,319,487
2018-09-13 2018-09-11 53.224 3,314,420 +17,725 0.05% 176,406,955
2018-09-12 2018-09-10 53.822 3,296,695 +80,933 0.05% 177,435,059
2018-09-11 2018-09-07 54.271 3,215,762 +28,761 0.05% 174,521,400
2018-09-10 2018-09-06 54.719 3,187,001 +41,470 0.05% 174,389,949
2018-09-07 2018-09-05 55.467 3,145,531 +73,242 0.04% 174,472,122
2018-09-06 2018-09-04 57.186 3,072,289 -2,007 0.04% 175,691,872
2018-09-05 2018-09-03 57.335 3,074,296 +2,676 0.04% 176,266,269
2018-09-04 2018-08-31 57.261 3,071,620 -3,345 0.04% 175,883,227
2018-09-03 2018-08-30 56.962 3,074,965 +12,040 0.04% 175,155,314
2018-08-31 2018-08-29 57.485 3,062,925 +12,040 0.04% 176,072,233
2018-08-30 2018-08-28 58.681 3,050,885 -8,027 0.04% 179,029,114
2018-08-29 2018-08-27 58.606 3,058,912 -57,188 0.04% 179,271,484
2018-08-28 2018-08-24 57.335 3,116,100 -16,722 0.04% 178,663,122
2018-08-27 2018-08-23 56.812 3,132,822 +6,689 0.04% 177,982,573
2018-08-24 2018-08-22 56.962 3,126,133 +1,337 0.04% 178,069,931
2018-08-23 2018-08-21 57.635 3,124,796 +1,673 0.04% 180,096,062
2018-08-22 2018-08-20 57.709 3,123,123 -2,007 0.04% 180,233,102
2018-08-21 2018-08-17 56.139 3,125,130 +10,033 0.04% 175,443,060
2018-08-20 2018-08-16 56.438 3,115,097 +14,046 0.04% 175,811,263
2018-08-17 2018-08-15 56.663 3,101,051 -11,371 0.04% 175,713,967
2018-08-16 2018-08-14 57.784 3,112,422 -3,344 0.04% 179,848,218
2018-08-15 2018-08-13 58.008 3,115,766 +5,017 0.04% 180,740,186
2018-08-14 2018-08-10 58.382 3,110,749 -335 0.04% 181,611,846
2018-08-13 2018-08-09 59.130 3,111,084 -19,397 0.04% 183,957,030
2018-08-10 2018-08-08 58.307 3,130,481 -8,695 0.04% 182,529,828
2018-08-09 2018-08-07 58.382 3,139,176 -22,407 0.04% 183,271,472
2018-08-08 2018-08-06 56.139 3,161,583 -1,673 0.04% 177,489,511
2018-08-07 2018-08-03 55.242 3,163,256 +669 0.04% 174,745,881
2018-08-06 2018-08-02 55.317 3,162,587 +335 0.04% 174,945,336
2018-08-02 2018-07-31 56.812 3,162,252 -7,358 0.04% 179,654,557
2018-08-01 2018-07-30 56.513 3,169,610 +6,689 0.04% 179,124,831
2018-07-31 2018-07-27 56.663 3,162,921 +19,063 0.04% 179,219,689
2018-07-30 2018-07-26 56.513 3,143,858 +3,344 0.04% 177,669,502
2018-07-27 2018-07-25 56.438 3,140,514 -7,692 0.04% 177,245,760
2018-07-26 2018-07-24 56.214 3,148,206 -31,437 0.04% 176,973,872
2018-07-25 2018-07-23 54.943 3,179,643 -16,053 0.04% 174,700,388
2018-07-24 2018-07-20 53.897 3,195,696 +10,702 0.05% 172,237,968
2018-07-23 2018-07-19 53.374 3,184,994 +4,348 0.05% 169,994,550
2018-07-20 2018-07-18 53.374 3,180,646 +26,086 0.04% 169,762,482
2018-07-19 2018-07-17 53.448 3,154,560 +12,708 0.04% 168,605,991
2018-07-18 2018-07-16 54.196 3,141,852 +8,361 0.04% 170,275,396
2018-07-17 2018-07-13 54.495 3,133,491 +11,371 0.04% 170,759,215
2018-07-16 2018-07-12 54.345 3,122,120 +1,672 0.04% 169,672,778
2018-07-13 2018-07-11 53.972 3,120,448 +8,026 0.04% 168,415,600
2018-07-12 2018-07-10 55.242 3,112,422 -6,354 0.04% 171,937,688
2018-07-11 2018-07-09 54.719 3,118,776 -2,675 0.04% 170,656,735
2018-07-10 2018-07-06 53.972 3,121,451 -19,063 0.04% 168,469,733
2018-07-09 2018-07-05 54.121 3,140,514 -43,477 0.04% 169,968,119
2018-07-06 2018-07-04 53.972 3,183,991 +5,017 0.05% 171,845,118
2018-07-05 2018-07-03 54.794 3,178,974 -2,341 0.04% 174,188,356
2018-07-04 2018-06-29 55.242 3,181,315 +18,394 0.04% 175,743,504
2018-07-03 2018-06-28 58.193 3,162,921 -9,699 0.04% 184,058,932
2018-06-29 2018-06-27 57.964 3,172,620 +82,049 0.04% 183,897,433
2018-06-28 2018-06-26 58.879 3,090,571 -6,228 0.04% 181,970,103
2018-06-27 2018-06-25 58.498 3,096,799 +27,862 0.04% 181,155,865
2018-06-26 2018-06-22 58.574 3,068,937 +983 0.04% 179,760,062
2018-06-22 2018-06-20 58.803 3,067,954 +3,934 0.04% 180,404,447
2018-06-21 2018-06-19 59.032 3,064,020 +13,111 0.04% 180,874,179
2018-06-20 2018-06-15 60.176 3,050,909 -16,717 0.04% 183,590,529
2018-06-19 2018-06-14 60.710 3,067,626 +14,095 0.04% 186,234,224
2018-06-15 2018-06-13 60.786 3,053,531 +3,278 0.04% 185,611,410
2018-06-14 2018-06-12 61.167 3,050,253 +655 0.04% 186,575,342
2018-06-13 2018-06-11 61.167 3,049,598 -13,767 0.04% 186,535,278
2018-06-12 2018-06-08 60.938 3,063,365 +5,900 0.04% 186,676,453
2018-06-11 2018-06-07 61.549 3,057,465 -6,228 0.04% 188,182,418
2018-06-08 2018-06-06 60.710 3,063,693 +9,179 0.04% 185,995,453
2018-06-07 2018-06-05 60.786 3,054,514 -984 0.04% 185,671,163
2018-06-06 2018-06-04 60.099 3,055,498 +24,257 0.04% 183,633,638
2018-06-05 2018-06-01 59.489 3,031,241 +2,622 0.04% 180,326,306
2018-06-04 2018-05-31 60.176 3,028,619 +6,556 0.04% 182,249,213
2018-06-01 2018-05-30 59.718 3,022,063 -3,934 0.04% 180,471,776
2018-05-31 2018-05-29 60.633 3,025,997 +6,228 0.04% 183,476,158
2018-05-30 2018-05-28 61.243 3,019,769 +1,639 0.04% 184,941,035
2018-05-29 2018-05-25 61.243 3,018,130 +984 0.04% 184,840,657
2018-05-28 2018-05-24 61.091 3,017,146 +3,278 0.04% 184,320,168
2018-05-25 2018-05-23 60.938 3,013,868 +19,667 0.04% 183,660,187
2018-05-24 2018-05-21 61.854 2,994,201 -10,489 0.04% 185,202,064
2018-05-23 2018-05-18 60.862 3,004,690 +7,867 0.04% 182,871,732
2018-05-21 2018-05-17 61.243 2,996,823 +21,962 0.04% 183,535,743
2018-05-18 2018-05-16 61.701 2,974,861 -2,295 0.04% 183,552,040
2018-05-17 2018-05-15 62.387 2,977,156 +1,311 0.04% 185,737,207
2018-05-16 2018-05-14 62.769 2,975,845 -2,294 0.04% 186,790,231
2018-05-15 2018-05-11 62.006 2,978,139 -7,212 0.04% 184,662,846
2018-05-14 2018-05-10 62.311 2,985,351 -28,190 0.04% 186,020,785
2018-05-11 2018-05-09 62.159 3,013,541 -3,933 0.04% 187,317,662
2018-05-10 2018-05-08 62.006 3,017,474 +328 0.04% 187,101,857
2018-05-09 2018-05-07 61.777 3,017,146 -328 0.04% 186,391,181
2018-05-08 2018-05-04 62.082 3,017,474 -26,223 0.04% 187,331,995
2018-05-07 2018-05-03 62.693 3,043,697 -9,179 0.04% 190,817,082
2018-05-04 2018-05-02 62.769 3,052,876 -2,294 0.04% 191,625,374
2018-05-03 2018-04-30 62.311 3,055,170 -93,420 0.04% 190,371,290
2018-05-02 2018-04-27 59.566 3,148,590 +41,301 0.05% 187,547,449
2018-04-30 2018-04-26 59.794 3,107,289 -25,240 0.04% 185,798,296
2018-04-27 2018-04-25 60.023 3,132,529 -5,244 0.05% 188,024,243
2018-04-26 2018-04-24 59.947 3,137,773 +1,639 0.05% 188,099,692
2018-04-25 2018-04-23 59.794 3,136,134 -540 0.05% 187,523,064
2018-04-24 2018-04-20 59.413 3,136,674 -2,295 0.05% 186,359,209
2018-04-23 2018-04-19 59.718 3,138,969 -53,430 0.05% 187,453,177
2018-04-20 2018-04-18 58.650 3,192,399 -12,456 0.05% 187,235,210
2018-04-19 2018-04-17 58.193 3,204,855 -2,622 0.05% 186,499,185
2018-04-18 2018-04-16 58.422 3,207,477 -20,323 0.05% 187,385,653
2018-04-17 2018-04-13 57.430 3,227,800 -1,967 0.05% 185,372,629
2018-04-16 2018-04-12 56.591 3,229,767 +26,551 0.05% 182,775,977
2018-04-13 2018-04-11 56.972 3,203,216 -59,658 0.05% 182,494,947
2018-04-12 2018-04-10 57.049 3,262,874 +5,901 0.05% 186,142,661
2018-04-11 2018-04-09 56.439 3,256,973 +8,194 0.05% 183,818,786
2018-04-10 2018-04-06 55.981 3,248,779 -1,639 0.05% 181,869,656
2018-04-09 2018-04-04 55.676 3,250,418 +21,635 0.05% 180,969,793
2018-04-06 2018-04-03 56.744 3,228,783 +10,489 0.05% 183,212,799
2018-04-04 2018-03-29 58.269 3,218,294 +25,895 0.05% 187,526,691
2018-04-03 2018-03-28 58.574 3,192,399 +4,589 0.05% 186,991,731
2018-03-29 2018-03-27 59.413 3,187,810 +14,095 0.05% 189,397,352
2018-03-28 2018-03-26 59.260 3,173,715 +6,884 0.05% 188,075,818
2018-03-27 2018-03-23 59.489 3,166,831 +24,584 0.05% 188,392,455
2018-03-26 2018-03-22 61.015 3,142,247 -3,606 0.05% 191,723,047
2018-03-23 2018-03-21 61.091 3,145,853 -12,456 0.05% 192,182,995
2018-03-22 2018-03-20 61.015 3,158,309 -6,555 0.05% 192,703,064
2018-03-21 2018-03-19 60.176 3,164,864 +21,634 0.05% 190,447,849
2018-03-20 2018-03-16 60.557 3,143,230 +2,622 0.05% 190,344,652
2018-03-19 2018-03-15 61.091 3,140,608 -23,601 0.05% 191,862,573
2018-03-16 2018-03-14 60.710 3,164,209 -21,306 0.05% 192,097,736
2018-03-15 2018-03-13 61.015 3,185,515 -13,440 0.05% 194,363,029
2018-03-14 2018-03-12 60.786 3,198,955 -37,368 0.05% 194,451,129
2018-03-13 2018-03-09 59.489 3,236,323 +9,834 0.05% 192,526,484
2018-03-12 2018-03-08 59.413 3,226,489 -19,012 0.05% 191,695,387
2018-03-09 2018-03-07 59.260 3,245,501 +656 0.05% 192,329,890
2018-03-08 2018-03-06 59.260 3,244,845 -1,311 0.05% 192,291,015
2018-03-07 2018-03-05 58.955 3,246,156 -44,908 0.05% 191,378,390
2018-03-06 2018-03-02 59.947 3,291,064 +1,967 0.05% 197,289,008
2018-03-05 2018-03-01 60.557 3,289,097 -655 0.05% 199,177,923
2018-03-02 2018-02-28 60.404 3,289,752 -4,917 0.05% 198,715,781
2018-03-01 2018-02-27 60.633 3,294,669 +3,933 0.05% 199,766,626
2018-02-28 2018-02-26 60.710 3,290,736 +8,195 0.05% 199,779,134
2018-02-27 2018-02-23 60.481 3,282,541 -28,190 0.05% 198,530,558
2018-02-26 2018-02-22 59.871 3,310,731 -70,147 0.05% 198,215,480
2018-02-23 2018-02-21 59.794 3,380,878 -1,967 0.05% 202,157,370
2018-02-22 2018-02-20 59.337 3,382,845 +10,162 0.05% 200,726,962
2018-02-21 2018-02-15 60.099 3,372,683 +69,163 0.05% 202,696,270
2018-02-20 2018-02-13 57.049 3,303,520 +18,029 0.05% 188,461,461
2018-02-14 2018-02-12 56.286 3,285,491 +54,741 0.05% 184,927,143
2018-02-13 2018-02-09 56.972 3,230,750 -152,423 0.05% 184,063,625
2018-02-12 2018-02-08 58.116 3,383,173 -70,475 0.05% 196,617,964
2018-02-09 2018-02-07 56.896 3,453,648 -10,161 0.05% 196,499,258
2018-02-08 2018-02-06 57.430 3,463,809 -9,834 0.05% 198,926,632
2018-02-07 2018-02-05 59.413 3,473,643 +10,489 0.05% 206,379,548
2018-02-06 2018-02-02 60.557 3,463,154 +1,312 0.05% 209,718,297
2018-02-05 2018-02-01 60.710 3,461,842 +8,522 0.05% 210,166,904
2018-02-02 2018-01-31 60.938 3,453,320 -7,211 0.05% 210,439,673
2018-02-01 2018-01-30 61.015 3,460,531 +14,750 0.05% 211,143,029
2018-01-31 2018-01-29 62.311 3,445,781 -197,329 0.05% 214,710,728
2018-01-30 2018-01-26 63.684 3,643,110 +218,308 0.05% 232,007,902
2018-01-29 2018-01-25 63.531 3,424,802 -18,684 0.05% 217,582,762
2018-01-26 2018-01-24 63.913 3,443,486 -25,240 0.05% 220,082,929
2018-01-25 2018-01-23 63.379 3,468,726 -89,159 0.05% 219,844,212
2018-01-24 2018-01-22 62.998 3,557,885 -2,622 0.05% 224,138,246
2018-01-23 2018-01-19 62.845 3,560,507 -9,178 0.05% 223,760,319
2018-01-22 2018-01-18 62.921 3,569,685 +30,484 0.05% 224,609,364
2018-01-19 2018-01-17 63.150 3,539,201 -6,556 0.05% 223,501,057
2018-01-18 2018-01-16 63.074 3,545,757 -109,154 0.05% 223,644,640
2018-01-17 2018-01-15 62.540 3,654,911 +4,589 0.05% 228,578,130
2018-01-16 2018-01-12 62.082 3,650,322 -9,833 0.05% 226,620,711
2018-01-15 2018-01-11 62.235 3,660,155 -62,936 0.05% 227,789,474
2018-01-12 2018-01-10 60.710 3,723,091 -4,261 0.05% 226,027,216
2018-01-11 2018-01-09 60.710 3,727,352 -57,364 0.05% 226,285,899
2018-01-10 2018-01-08 60.328 3,784,716 -24,584 0.05% 228,325,173
2018-01-09 2018-01-05 59.871 3,809,300 +78,014 0.05% 228,065,109
2018-01-08 2018-01-04 60.328 3,731,286 -91,126 0.05% 225,101,837
2018-01-05 2018-01-03 60.557 3,822,412 +92,437 0.06% 231,473,892
2018-01-04 2018-01-02 60.862 3,729,975 +3,278 0.05% 227,014,098
2018-01-03 2017-12-29 60.404 3,726,697 -19,339 0.05% 225,109,219
2018-01-02 2017-12-28 60.404 3,746,036 -2,623 0.05% 226,277,381
2017-12-29 2017-12-27 60.023 3,748,659 +6,228 0.05% 225,006,303
2017-12-28 2017-12-22 59.489 3,742,431 +9,178 0.05% 222,634,478
2017-12-27 2017-12-21 59.489 3,733,253 +26,879 0.05% 222,088,485
2017-12-22 2017-12-20 59.566 3,706,374 -4,589 0.05% 220,772,152
2017-12-21 2017-12-19 59.260 3,710,963 +13,767 0.05% 219,913,383
2017-12-20 2017-12-18 59.184 3,697,196 +19,995 0.05% 218,815,565
2017-12-19 2017-12-15 59.260 3,677,201 +8,851 0.05% 217,912,631
2017-12-18 2017-12-14 60.252 3,668,350 -258,954 0.05% 221,025,241
2017-12-15 2017-12-13 61.472 3,927,304 +179,629 0.06% 241,420,185
2017-12-14 2017-12-12 59.642 3,747,675 -7,212 0.05% 223,518,097
2017-12-13 2017-12-11 59.108 3,754,887 +9,178 0.05% 221,943,582
2017-12-12 2017-12-08 58.498 3,745,709 +13,768 0.05% 219,115,659
2017-12-11 2017-12-07 58.955 3,731,941 +6,555 0.05% 220,018,034
2017-12-07 2017-12-05 59.642 3,725,386 -1,311 0.05% 222,188,741
2017-12-06 2017-12-04 60.176 3,726,697 -15,406 0.05% 224,256,533
2017-12-05 2017-12-01 60.099 3,742,103 -16,717 0.05% 224,898,195
2017-12-04 2017-11-30 60.252 3,758,820 -52,447 0.05% 226,476,235
2017-12-01 2017-11-29 59.337 3,811,267 -99,320 0.05% 226,148,123
2017-11-30 2017-11-28 56.744 3,910,587 -88,504 0.06% 221,900,818
2017-11-29 2017-11-27 56.591 3,999,091 +1,967 0.06% 226,312,847
2017-11-28 2017-11-24 56.972 3,997,124 -4,589 0.06% 227,725,801
2017-11-24 2017-11-22 57.354 4,001,713 +17,373 0.06% 229,513,267
2017-11-23 2017-11-21 57.201 3,984,340 -15,734 0.06% 227,909,103
2017-11-22 2017-11-20 56.439 4,000,074 +1,639 0.06% 225,758,318
2017-11-21 2017-11-17 56.667 3,998,435 -17,701 0.06% 226,580,677
2017-11-20 2017-11-16 56.820 4,016,136 -6,555 0.06% 228,196,353
2017-11-17 2017-11-15 56.972 4,022,691 -1,312 0.06% 229,182,415
2017-11-15 2017-11-13 56.133 4,024,003 -37,040 0.06% 225,881,221
2017-11-14 2017-11-10 56.591 4,061,043 -24,912 0.06% 229,818,777
2017-11-13 2017-11-09 56.820 4,085,955 -32,123 0.06% 232,163,460
2017-11-10 2017-11-08 56.362 4,118,078 +5,572 0.06% 232,104,213
2017-11-09 2017-11-07 56.210 4,112,506 +21,306 0.06% 231,162,854
2017-11-08 2017-11-06 55.752 4,091,200 +19,996 0.06% 228,093,077
2017-11-07 2017-11-03 56.133 4,071,204 +16,717 0.06% 228,530,776
2017-11-06 2017-11-02 56.362 4,054,487 -2,950 0.06% 228,520,080
2017-11-03 2017-11-01 56.896 4,057,437 -656 0.06% 230,852,525
2017-11-02 2017-10-31 56.667 4,058,093 -29,829 0.06% 229,961,337
2017-11-01 2017-10-30 58.498 4,087,922 +5,245 0.06% 239,134,359
2017-10-31 2017-10-27 58.498 4,082,677 -3,278 0.06% 238,827,538
2017-10-30 2017-10-26 58.422 4,085,955 +2,622 0.06% 238,707,665
2017-10-27 2017-10-25 58.574 4,083,333 -8,522 0.06% 239,177,342
2017-10-26 2017-10-24 58.116 4,091,855 +12,456 0.06% 237,804,037
2017-10-25 2017-10-23 58.422 4,079,399 +61,624 0.06% 238,324,654
2017-10-24 2017-10-20 58.727 4,017,775 -7,211 0.06% 235,950,202
2017-10-23 2017-10-19 58.193 4,024,986 +4,917 0.06% 234,224,828
2017-10-20 2017-10-18 59.184 4,020,069 +328 0.06% 237,924,543
2017-10-19 2017-10-17 59.108 4,019,741 +1,966 0.06% 237,598,552
2017-10-18 2017-10-16 59.337 4,017,775 +64,575 0.06% 238,401,633
2017-10-17 2017-10-13 58.727 3,953,200 -655 0.06% 232,157,933
2017-10-16 2017-10-12 58.727 3,953,855 +4,589 0.06% 232,196,399
2017-10-13 2017-10-11 58.803 3,949,266 -98,993 0.06% 232,228,106
2017-10-12 2017-10-10 58.879 4,048,259 -983 0.06% 238,357,931
2017-10-11 2017-10-09 58.345 4,049,242 -35,730 0.06% 236,254,008
2017-10-10 2017-10-06 58.574 4,084,972 +25,240 0.06% 239,273,345
2017-10-09 2017-10-04 59.032 4,059,732 +984 0.06% 239,652,709
2017-10-06 2017-10-03 59.032 4,058,748 -29,174 0.06% 239,594,621
2017-10-04 2017-09-29 57.888 4,087,922 -79,980 0.06% 236,640,129
2017-10-03 2017-09-28 57.659 4,167,902 +18,684 0.06% 240,316,345
2017-09-29 2017-09-27 57.964 4,149,218 +30,484 0.06% 240,504,863
2017-09-28 2017-09-26 58.116 4,118,734 +24,912 0.06% 239,366,149
2017-09-27 2017-09-25 58.193 4,093,822 +55,724 0.06% 238,230,581
2017-09-26 2017-09-22 58.650 4,038,098 -5,900 0.06% 236,835,723
2017-09-25 2017-09-21 59.260 4,043,998 +17,045 0.06% 239,649,191
2017-09-22 2017-09-20 59.184 4,026,953 -5,900 0.06% 238,331,967
2017-09-21 2017-09-19 58.040 4,032,853 +1,967 0.06% 234,067,472
2017-09-20 2017-09-18 58.574 4,030,886 -3,278 0.06% 236,105,309
2017-09-19 2017-09-15 60.329 4,034,164 +30,484 0.06% 243,378,269
2017-09-18 2017-09-14 60.407 4,003,680 +90,051 0.06% 241,849,653
2017-09-15 2017-09-13 60.329 3,913,629 -15,798 0.06% 236,106,478
2017-09-14 2017-09-12 60.329 3,929,427 +89,949 0.06% 237,059,560
2017-09-13 2017-09-11 60.329 3,839,478 -49,972 0.06% 231,633,000
2017-09-12 2017-09-08 59.554 3,889,450 +9,027 0.06% 231,631,737
2017-09-11 2017-09-07 59.399 3,880,423 +22,246 0.06% 230,492,337
2017-09-08 2017-09-06 59.864 3,858,177 +51,906 0.06% 230,966,025
2017-09-07 2017-09-05 59.942 3,806,271 +24,502 0.06% 228,153,876
2017-09-06 2017-09-04 59.709 3,781,769 -5,158 0.06% 225,805,426
2017-09-04 2017-08-31 61.803 3,786,927 -3,547 0.06% 234,042,057
2017-09-01 2017-08-30 62.423 3,790,474 -34,496 0.06% 236,612,702
2017-08-31 2017-08-29 61.415 3,824,970 +19,988 0.06% 234,910,196
2017-08-30 2017-08-28 61.570 3,804,982 +9,995 0.06% 234,272,742
2017-08-29 2017-08-25 61.570 3,794,987 -37,076 0.06% 233,657,350
2017-08-28 2017-08-24 59.631 3,832,063 +87,370 0.06% 228,511,274
2017-08-25 2017-08-22 59.942 3,744,693 +2,256 0.05% 224,462,794
2017-08-24 2017-08-21 58.778 3,742,437 +5,159 0.05% 219,974,508
2017-08-22 2017-08-18 58.391 3,737,278 +127,992 0.05% 218,222,252
2017-08-21 2017-08-17 58.468 3,609,286 +37,398 0.05% 211,028,589
2017-08-18 2017-08-16 59.166 3,571,888 +21,278 0.05% 211,334,803
2017-08-17 2017-08-15 58.856 3,550,610 +21,600 0.05% 208,974,550
2017-08-16 2017-08-14 59.166 3,529,010 +11,284 0.05% 208,797,877
2017-08-15 2017-08-11 58.623 3,517,726 +102,523 0.05% 206,220,795
2017-08-14 2017-08-10 60.252 3,415,203 -142,500 0.05% 205,771,960
2017-08-11 2017-08-09 60.795 3,557,703 -5,803 0.05% 216,288,986
2017-08-10 2017-08-08 61.105 3,563,506 -4,836 0.05% 217,747,092
2017-08-09 2017-08-07 61.570 3,568,342 +12,251 0.05% 219,702,817
2017-08-08 2017-08-04 60.872 3,556,091 -9,349 0.05% 216,466,739
2017-08-07 2017-08-03 60.872 3,565,440 +32,884 0.05% 217,035,832
2017-08-04 2017-08-02 61.803 3,532,556 +14,830 0.05% 218,321,260
2017-08-03 2017-08-01 61.725 3,517,726 -91,883 0.05% 217,131,948
2017-08-02 2017-07-31 59.631 3,609,609 +36,753 0.05% 215,246,031
2017-08-01 2017-07-28 58.701 3,572,856 +12,252 0.05% 209,729,752
2017-07-31 2017-07-27 58.623 3,560,604 +7,737 0.05% 208,734,446
2017-07-28 2017-07-26 58.778 3,552,867 +1,934 0.05% 208,831,884
2017-07-27 2017-07-25 58.236 3,550,933 -3,546 0.05% 206,790,730
2017-07-26 2017-07-24 58.546 3,554,479 +13,218 0.05% 208,099,749
2017-07-25 2017-07-21 57.848 3,541,261 +2,580 0.05% 204,854,456
2017-07-24 2017-07-20 57.693 3,538,681 +3,546 0.05% 204,156,401
2017-07-21 2017-07-19 57.925 3,535,135 -1,934 0.05% 204,774,209
2017-07-20 2017-07-18 58.158 3,537,069 +2,579 0.05% 205,709,073
2017-07-19 2017-07-17 57.925 3,534,490 +967 0.05% 204,736,847
2017-07-18 2017-07-14 57.383 3,533,523 +16,765 0.05% 202,762,807
2017-07-17 2017-07-13 57.693 3,516,758 +33,851 0.05% 202,891,602
2017-07-14 2017-07-12 57.693 3,482,907 -36,108 0.05% 200,938,643
2017-07-13 2017-07-11 58.158 3,519,015 -24,502 0.05% 204,659,087
2017-07-12 2017-07-10 57.693 3,543,517 -7,738 0.05% 204,435,404
2017-07-11 2017-07-07 56.995 3,551,255 +14,830 0.05% 202,403,421
2017-07-10 2017-07-06 56.917 3,536,425 +173,450 0.05% 201,283,958
2017-07-07 2017-07-05 57.770 3,362,975 +44,813 0.05% 194,280,210
2017-07-06 2017-07-04 57.383 3,318,162 +44,491 0.05% 190,404,828
2017-07-05 2017-07-03 58.778 3,273,671 +15,153 0.05% 192,421,187
2017-07-04 2017-06-30 57.925 3,258,518 +63,512 0.05% 188,751,051
2017-07-03 2017-06-29 61.314 3,195,006 +130,571 0.05% 195,899,952
2017-06-30 2017-06-28 59.423 3,064,435 +41,623 0.04% 182,097,848
2017-06-29 2017-06-27 58.950 3,022,812 -128,791 0.05% 178,195,113
2017-06-28 2017-06-26 58.083 3,151,603 -35,528 0.05% 183,055,190
2017-06-27 2017-06-23 54.616 3,187,131 +12,689 0.05% 174,066,903
2017-06-26 2017-06-22 54.379 3,174,442 +1,268 0.05% 172,623,350
2017-06-23 2017-06-21 54.458 3,173,174 +14,275 0.05% 172,804,476
2017-06-22 2017-06-20 54.616 3,158,899 -3,172 0.05% 172,524,997
2017-06-21 2017-06-19 54.931 3,162,071 -634 0.05% 173,695,053
2017-06-20 2017-06-16 54.537 3,162,705 -1,904 0.05% 172,483,610
2017-06-19 2017-06-15 54.537 3,164,609 -15,543 0.05% 172,587,448
2017-06-16 2017-06-14 54.931 3,180,152 -59,003 0.05% 174,688,256
2017-06-15 2017-06-13 55.010 3,239,155 +3,172 0.05% 178,184,617
2017-06-14 2017-06-12 54.931 3,235,983 -10,785 0.05% 177,755,097
2017-06-13 2017-06-09 55.404 3,246,768 +7,613 0.05% 179,882,799
2017-06-12 2017-06-08 54.931 3,239,155 -3,806 0.05% 177,929,338
2017-06-09 2017-06-07 54.852 3,242,961 +20,936 0.05% 177,882,825
2017-06-08 2017-06-06 55.325 3,222,025 -5,075 0.05% 178,258,017
2017-06-07 2017-06-05 55.167 3,227,100 -12,055 0.05% 178,030,133
2017-06-06 2017-06-02 55.798 3,239,155 -317 0.05% 180,737,405
2017-06-05 2017-06-01 55.482 3,239,472 +7,296 0.05% 179,733,877
2017-06-02 2017-05-31 55.404 3,232,176 -46,948 0.05% 179,074,349
2017-06-01 2017-05-29 55.167 3,279,124 -2,538 0.05% 180,900,153
2017-05-31 2017-05-26 54.694 3,281,662 +1,903 0.05% 179,488,394
2017-05-29 2017-05-25 55.167 3,279,759 -113,563 0.05% 180,935,184
2017-05-26 2017-05-24 54.458 3,393,322 -113,881 0.05% 184,793,280
2017-05-25 2017-05-23 54.221 3,507,203 -123,398 0.05% 190,165,792
2017-05-24 2017-05-22 54.300 3,630,601 -134,183 0.05% 197,142,745
2017-05-23 2017-05-19 54.064 3,764,784 -166,222 0.06% 203,538,811
2017-05-22 2017-05-18 52.961 3,931,006 -112,929 0.06% 208,188,163
2017-05-19 2017-05-17 52.566 4,043,935 +11,420 0.06% 212,575,424
2017-05-18 2017-05-16 52.724 4,032,515 -59,637 0.06% 212,610,722
2017-05-17 2017-05-15 52.803 4,092,152 -109,757 0.06% 216,077,533
2017-05-16 2017-05-12 51.700 4,201,909 +4,441 0.06% 217,236,870
2017-05-15 2017-05-11 51.542 4,197,468 +2,855 0.06% 216,345,664
2017-05-12 2017-05-10 51.700 4,194,613 -28,550 0.06% 216,859,670
2017-05-11 2017-05-09 51.621 4,223,163 -22,522 0.06% 218,002,863
2017-05-10 2017-05-08 51.384 4,245,685 -154,485 0.06% 218,161,655
2017-05-09 2017-05-05 51.069 4,400,170 +9,516 0.07% 224,712,647
2017-05-08 2017-05-04 51.384 4,390,654 -5,392 0.07% 225,610,789
2017-05-05 2017-05-02 50.754 4,396,046 -5,393 0.07% 223,116,223
2017-05-04 2017-04-28 50.439 4,401,439 -19,033 0.07% 222,002,423
2017-05-02 2017-04-27 50.045 4,420,472 -9,200 0.07% 221,220,527
2017-04-28 2017-04-26 49.887 4,429,672 -11,419 0.07% 220,982,729
2017-04-27 2017-04-25 49.493 4,441,091 -2,221 0.07% 219,802,369
2017-04-25 2017-04-21 48.626 4,443,312 +24,109 0.07% 216,060,326
2017-04-24 2017-04-20 48.705 4,419,203 -2,538 0.07% 215,236,282
2017-04-21 2017-04-19 48.862 4,421,741 +10,468 0.07% 216,056,852
2017-04-20 2017-04-18 49.256 4,411,273 +273,441 0.07% 217,283,629
2017-04-19 2017-04-13 49.729 4,137,832 +32,674 0.06% 205,771,521
2017-04-18 2017-04-12 49.887 4,105,158 +9,516 0.06% 204,793,723
2017-04-12 2017-04-10 49.887 4,095,642 +1,269 0.06% 204,318,999
2017-04-11 2017-04-07 50.045 4,094,373 +10,468 0.06% 204,901,050
2017-04-07 2017-04-05 50.596 4,083,905 +2,538 0.06% 206,630,160
2017-04-06 2017-04-03 51.069 4,081,367 +952 0.06% 208,431,670
2017-04-05 2017-03-31 50.045 4,080,415 -19,985 0.06% 204,202,528
2017-04-03 2017-03-30 50.596 4,100,400 +20,302 0.06% 207,464,745
2017-03-31 2017-03-29 50.754 4,080,098 +6,979 0.06% 207,080,648
2017-03-30 2017-03-28 50.517 4,073,119 +61,857 0.06% 205,763,426
2017-03-29 2017-03-27 50.596 4,011,262 +635 0.06% 202,954,699
2017-03-28 2017-03-24 51.069 4,010,627 +13,323 0.06% 204,819,043
2017-03-27 2017-03-23 50.123 3,997,304 +1,903 0.06% 200,358,304
2017-03-24 2017-03-22 50.123 3,995,401 -71,691 0.06% 200,262,920
2017-03-23 2017-03-21 50.675 4,067,092 -13,006 0.06% 206,100,015
2017-03-22 2017-03-20 50.675 4,080,098 -29,818 0.06% 206,759,094
2017-03-21 2017-03-17 50.596 4,109,916 +24,743 0.06% 207,946,219
2017-03-20 2017-03-16 50.202 4,085,173 +30,135 0.06% 205,084,548
2017-03-17 2017-03-15 49.966 4,055,038 -24,426 0.06% 202,612,969
2017-03-15 2017-03-13 49.808 4,079,464 -13,957 0.06% 203,190,424
2017-03-14 2017-03-10 48.626 4,093,421 -3,172 0.06% 199,046,539
2017-03-13 2017-03-09 48.705 4,096,593 +1,269 0.06% 199,523,635
2017-03-10 2017-03-08 49.099 4,095,324 +8,882 0.06% 201,075,597
2017-03-09 2017-03-07 49.020 4,086,442 +634 0.06% 200,317,447
2017-03-08 2017-03-06 48.705 4,085,808 +266,463 0.06% 198,998,354
2017-03-07 2017-03-03 49.178 3,819,345 -2,221 0.06% 187,826,356
2017-03-06 2017-03-02 49.020 3,821,566 -12,054 0.06% 187,333,222
2017-03-02 2017-02-28 48.390 3,833,620 -3,172 0.06% 185,507,079
2017-03-01 2017-02-27 48.862 3,836,792 -16,496 0.06% 187,474,843
2017-02-28 2017-02-24 48.941 3,853,288 +6,028 0.06% 188,584,556
2017-02-27 2017-02-23 49.650 3,847,260 +13,005 0.06% 191,018,372
2017-02-24 2017-02-22 49.808 3,834,255 -3,806 0.06% 190,977,025
2017-02-23 2017-02-21 49.493 3,838,061 -3,172 0.06% 189,956,680
2017-02-22 2017-02-20 49.729 3,841,233 -3,172 0.06% 191,021,858
2017-02-21 2017-02-17 49.493 3,844,405 -16,813 0.06% 190,270,663
2017-02-20 2017-02-16 49.808 3,861,218 -9,199 0.06% 192,320,002
2017-02-17 2017-02-15 49.572 3,870,417 +8,882 0.06% 191,863,100
2017-02-16 2017-02-14 49.335 3,861,535 +634 0.06% 190,509,818
2017-02-15 2017-02-13 49.099 3,860,901 +5,393 0.06% 189,565,703
2017-02-14 2017-02-10 48.862 3,855,508 -60,589 0.06% 188,389,352
2017-02-13 2017-02-09 48.862 3,916,097 +10,469 0.06% 191,349,875
2017-02-10 2017-02-08 49.887 3,905,628 +72,642 0.06% 194,839,784
2017-02-09 2017-02-07 48.232 3,832,986 -634 0.06% 184,872,242
2017-02-08 2017-02-06 48.862 3,833,620 +952 0.06% 187,319,852
2017-02-07 2017-02-03 47.995 3,832,668 +20,619 0.06% 183,950,743
2017-02-03 2017-02-01 48.705 3,812,049 +634 0.06% 185,664,983
2017-02-02 2017-01-27 49.178 3,811,415 -25,060 0.06% 187,436,377
2017-02-01 2017-01-25 48.232 3,836,475 -11,103 0.06% 185,040,523
2017-01-26 2017-01-24 47.995 3,847,578 -1,269 0.06% 184,666,356
2017-01-25 2017-01-23 47.917 3,848,847 -19,033 0.06% 184,423,933
2017-01-24 2017-01-20 47.917 3,867,880 -2,855 0.06% 185,335,931
2017-01-23 2017-01-19 47.917 3,870,735 -13,957 0.06% 185,472,733
2017-01-20 2017-01-18 47.917 3,884,692 -37,749 0.06% 186,141,506
2017-01-19 2017-01-17 46.498 3,922,441 -64,712 0.06% 182,385,994
2017-01-17 2017-01-13 46.183 3,987,153 -148,458 0.06% 184,138,063
2017-01-16 2017-01-12 45.237 4,135,611 +66,616 0.06% 187,083,130
2017-01-13 2017-01-11 45.946 4,068,995 -75,815 0.06% 186,955,723
2017-01-12 2017-01-10 45.710 4,144,810 -1,269 0.06% 189,459,189
2017-01-11 2017-01-09 45.158 4,146,079 -635 0.06% 187,229,919
2017-01-10 2017-01-06 44.685 4,146,714 -69,153 0.06% 185,297,771
2017-01-09 2017-01-05 45.395 4,215,867 -11,737 0.06% 191,378,188
2017-01-06 2017-01-04 44.685 4,227,604 -9,517 0.06% 188,912,377
2017-01-05 2017-01-03 44.607 4,237,121 -64,712 0.06% 189,003,720
2017-01-04 2016-12-30 43.740 4,301,833 +51,389 0.06% 188,160,987
2017-01-03 2016-12-29 43.030 4,250,444 +1,904 0.06% 182,898,437
2016-12-30 2016-12-28 43.503 4,248,540 +3,172 0.06% 184,825,480
2016-12-29 2016-12-23 43.819 4,245,368 +1,269 0.06% 186,025,803
2016-12-28 2016-12-22 43.897 4,244,099 +6,344 0.06% 186,304,676
2016-12-23 2016-12-21 43.976 4,237,755 -2,221 0.06% 186,360,170
2016-12-22 2016-12-20 43.424 4,239,976 -14,274 0.06% 184,118,764
2016-12-21 2016-12-19 43.109 4,254,250 +7,296 0.06% 183,397,490
2016-12-20 2016-12-16 43.661 4,246,954 -3,807 0.06% 185,425,891
2016-12-19 2016-12-15 44.370 4,250,761 +9,199 0.06% 188,607,143
2016-12-16 2016-12-14 44.922 4,241,562 +318 0.06% 190,538,933
2016-12-15 2016-12-13 45.237 4,241,244 +1,903 0.06% 191,861,663
2016-12-14 2016-12-12 45.316 4,239,341 +6,344 0.06% 192,109,681
2016-12-13 2016-12-09 46.262 4,232,997 -36,163 0.06% 195,825,442
2016-12-12 2016-12-08 46.104 4,269,160 -22,839 0.06% 196,825,495
2016-12-09 2016-12-07 46.498 4,291,999 -62,492 0.06% 199,569,734
2016-12-08 2016-12-06 45.631 4,354,491 +16,495 0.06% 198,700,525
2016-12-07 2016-12-05 45.158 4,337,996 -26,012 0.06% 195,896,566
2016-12-06 2016-12-02 45.158 4,364,008 -3,489 0.07% 197,071,224
2016-12-05 2016-12-01 45.789 4,367,497 -5,393 0.07% 199,982,412
2016-12-02 2016-11-30 45.868 4,372,890 -64,712 0.07% 200,573,979
2016-12-01 2016-11-29 45.710 4,437,602 -15,861 0.07% 202,842,706
2016-11-30 2016-11-28 45.474 4,453,463 -55,196 0.07% 202,514,776
2016-11-29 2016-11-25 45.552 4,508,659 -21,888 0.07% 205,380,063
2016-11-28 2016-11-24 45.158 4,530,547 -7,296 0.07% 204,591,844
2016-11-25 2016-11-23 45.079 4,537,843 -7,296 0.07% 204,563,690
2016-11-24 2016-11-22 45.079 4,545,139 -33,942 0.07% 204,892,590
2016-11-23 2016-11-21 44.134 4,579,081 -11,737 0.07% 202,092,132
2016-11-22 2016-11-18 44.213 4,590,818 -10,785 0.07% 202,971,934
2016-11-21 2016-11-17 44.055 4,601,603 -16,813 0.07% 202,723,460
2016-11-18 2016-11-16 44.449 4,618,416 -36,480 0.07% 205,284,050
2016-11-17 2016-11-15 44.607 4,654,896 -104,682 0.07% 207,639,258
2016-11-16 2016-11-14 44.213 4,759,578 -17,447 0.07% 210,433,250
2016-11-15 2016-11-11 44.528 4,777,025 -20,301 0.07% 212,710,543
2016-11-14 2016-11-10 43.503 4,797,326 +24,743 0.07% 208,699,478
2016-11-11 2016-11-09 41.769 4,772,583 +90,089 0.07% 199,348,243
2016-11-10 2016-11-08 42.479 4,682,494 +3,490 0.07% 198,906,533
2016-11-09 2016-11-07 42.558 4,679,004 +19,350 0.07% 199,127,036
2016-11-08 2016-11-04 42.952 4,659,654 +2,538 0.07% 200,139,691
2016-11-07 2016-11-03 43.188 4,657,116 -1,269 0.07% 201,131,766
2016-11-04 2016-11-02 42.715 4,658,385 -5,076 0.07% 198,983,799
2016-11-03 2016-11-01 43.503 4,663,461 -49,803 0.07% 202,875,910
2016-11-02 2016-10-31 43.661 4,713,264 +12,689 0.07% 205,785,412
2016-11-01 2016-10-28 43.346 4,700,575 +5,710 0.07% 203,749,584
2016-10-31 2016-10-27 43.661 4,694,865 +10,151 0.07% 204,982,095
2016-10-28 2016-10-26 43.267 4,684,714 -14,909 0.07% 202,692,874
2016-10-27 2016-10-25 43.976 4,699,623 -382,565 0.07% 206,671,349
2016-10-26 2016-10-24 44.370 5,082,188 +159,878 0.08% 225,497,730
2016-10-25 2016-10-20 42.479 4,922,310 -29,184 0.07% 209,093,619
2016-10-24 2016-10-19 41.533 4,951,494 +58,685 0.07% 205,650,574
2016-10-20 2016-10-18 41.454 4,892,809 +635 0.07% 202,827,604
2016-10-19 2016-10-17 40.824 4,892,174 +5,392 0.07% 199,716,850
2016-10-18 2016-10-14 41.218 4,886,782 -1,269 0.07% 201,422,373
2016-10-17 2016-10-13 40.824 4,888,051 +2,221 0.07% 199,548,534
2016-10-14 2016-10-12 41.297 4,885,830 -4,441 0.07% 201,768,187
2016-10-13 2016-10-11 40.903 4,890,271 +8,248 0.07% 200,024,567
2016-10-12 2016-10-07 41.848 4,882,023 +3,489 0.07% 204,304,248
2016-10-11 2016-10-06 42.006 4,878,534 +41,238 0.07% 204,927,197
2016-10-07 2016-10-05 41.454 4,837,296 -10,151 0.07% 200,526,356
2016-10-06 2016-10-04 41.375 4,847,447 +4,441 0.07% 200,565,129
2016-10-05 2016-10-03 41.375 4,843,006 +29,819 0.07% 200,381,380
2016-10-04 2016-09-30 41.297 4,813,187 +3,806 0.07% 198,768,278
2016-10-03 2016-09-29 41.612 4,809,381 -4,124 0.07% 200,127,219
2016-09-30 2016-09-28 41.297 4,813,505 -2,537 0.07% 198,781,411
2016-09-29 2016-09-27 41.691 4,816,042 +634 0.07% 200,783,949
2016-09-28 2016-09-26 41.297 4,815,408 -3,172 0.07% 198,859,998
2016-09-27 2016-09-23 42.242 4,818,580 +31,722 0.07% 203,548,036
2016-09-26 2016-09-22 42.952 4,786,858 +86,283 0.07% 205,603,309
2016-09-23 2016-09-21 42.558 4,700,575 +54,244 0.07% 200,045,046
2016-09-22 2016-09-20 42.873 4,646,331 -20,619 0.07% 199,201,268
2016-09-21 2016-09-19 43.582 4,666,950 -24,743 0.07% 203,395,497
2016-09-20 2016-09-15 47.856 4,691,693 +16,495 0.07% 224,526,823
2016-09-19 2016-09-14 47.362 4,675,198 +215,026 0.07% 221,426,893
2016-09-15 2016-09-13 47.115 4,460,172 -147,507 0.07% 210,140,687
2016-09-14 2016-09-12 47.280 4,607,679 +24,584 0.07% 217,849,526
2016-09-13 2016-09-09 48.350 4,583,095 +162,076 0.07% 221,594,753
2016-09-12 2016-09-08 47.444 4,421,019 -10,926 0.07% 209,752,612
2016-09-09 2016-09-07 46.703 4,431,945 +40,974 0.07% 206,985,505
2016-09-08 2016-09-06 46.703 4,390,971 +10,320 0.07% 205,071,893
2016-09-07 2016-09-05 46.374 4,380,651 -10,927 0.07% 203,146,602
2016-09-06 2016-09-02 45.468 4,391,578 +22,460 0.07% 199,674,309
2016-09-05 2016-09-01 45.468 4,369,118 -81,948 0.07% 198,653,108
2016-09-02 2016-08-31 44.726 4,451,066 +53,418 0.07% 199,079,424
2016-09-01 2016-08-30 42.996 4,397,648 -335,079 0.07% 189,083,433
2016-08-31 2016-08-29 42.749 4,732,727 +17,908 0.07% 202,321,168
2016-08-30 2016-08-26 42.832 4,714,819 -47,652 0.07% 201,943,966
2016-08-29 2016-08-25 42.585 4,762,471 +11,837 0.07% 202,808,148
2016-08-26 2016-08-24 42.996 4,750,634 +15,783 0.07% 204,260,593
2016-08-25 2016-08-23 42.996 4,734,851 -6,677 0.07% 203,581,979
2016-08-24 2016-08-22 43.326 4,741,528 -1,821 0.07% 205,431,282
2016-08-23 2016-08-19 42.914 4,743,349 +2,124 0.07% 203,556,659
2016-08-22 2016-08-18 43.079 4,741,225 +19,425 0.07% 204,246,567
2016-08-19 2016-08-17 42.914 4,721,800 -14,872 0.07% 202,631,903
2016-08-18 2016-08-16 43.491 4,736,672 -29,744 0.07% 206,001,198
2016-08-17 2016-08-15 43.738 4,766,416 -21,246 0.07% 208,472,597
2016-08-16 2016-08-12 43.491 4,787,662 -23,067 0.07% 208,218,789
2016-08-15 2016-08-11 43.161 4,810,729 -6,981 0.07% 207,636,974
2016-08-12 2016-08-10 42.914 4,817,710 -17,300 0.08% 206,747,797
2016-08-11 2016-08-09 42.996 4,835,010 +18,817 0.08% 207,888,465
2016-08-10 2016-08-08 42.914 4,816,193 -10,902 0.08% 206,682,696
2016-08-09 2016-08-05 41.926 4,827,095 +3,946 0.08% 202,379,324
2016-08-08 2016-08-04 41.761 4,823,149 +15,783 0.08% 201,419,331
2016-08-05 2016-08-03 41.679 4,807,366 +16,693 0.07% 200,364,241
2016-08-04 2016-08-01 42.585 4,790,673 -10,320 0.07% 204,009,120
2016-08-03 2016-07-29 41.926 4,800,993 -1,821 0.07% 201,284,979
2016-08-01 2016-07-28 42.585 4,802,814 -15,175 0.07% 204,526,140
2016-07-29 2016-07-27 42.832 4,817,989 -11,534 0.08% 206,362,918
2016-07-28 2016-07-26 42.749 4,829,523 +5,767 0.08% 206,459,137
2016-07-27 2016-07-25 42.173 4,823,756 +41,581 0.08% 203,431,314
2016-07-26 2016-07-22 41.267 4,782,175 +3,642 0.07% 197,344,807
2016-07-25 2016-07-21 41.349 4,778,533 -4,552 0.07% 197,588,115
2016-07-22 2016-07-20 41.184 4,783,085 -50,080 0.07% 196,988,383
2016-07-21 2016-07-19 39.949 4,833,165 +1,214 0.08% 193,079,370
2016-07-20 2016-07-18 40.278 4,831,951 -21,853 0.08% 194,622,879
2016-07-19 2016-07-15 39.949 4,853,804 +34,904 0.08% 193,903,874
2016-07-18 2016-07-14 40.031 4,818,900 -25,495 0.08% 192,906,426
2016-07-15 2016-07-13 39.619 4,844,395 -53,418 0.08% 191,931,888
2016-07-14 2016-07-12 39.208 4,897,813 -79,824 0.08% 192,031,142
2016-07-13 2016-07-11 38.466 4,977,637 -32,476 0.08% 191,470,828
2016-07-12 2016-07-08 38.054 5,010,113 +18,818 0.08% 190,656,672
2016-07-11 2016-07-07 38.301 4,991,295 -11,837 0.08% 191,173,946
2016-07-08 2016-07-06 37.725 5,003,132 +3,035 0.08% 188,742,608
2016-07-07 2016-07-05 38.054 5,000,097 +29,440 0.08% 190,275,520
2016-07-06 2016-07-04 38.549 4,970,657 +20,943 0.08% 191,611,760
2016-07-05 2016-06-30 38.219 4,949,714 -9,409 0.08% 189,173,630
2016-07-04 2016-06-29 37.807 4,959,123 -38,243 0.08% 187,490,850
2016-06-30 2016-06-28 37.395 4,997,366 +1,518 0.08% 186,878,579
2016-06-29 2016-06-27 37.231 4,995,848 +10,623 0.08% 185,998,809
2016-06-28 2016-06-24 37.560 4,985,225 -51,901 0.08% 187,245,815
2016-06-27 2016-06-23 38.219 5,037,126 -13,658 0.08% 192,514,439
2016-06-24 2016-06-22 37.972 5,050,784 +23,067 0.08% 191,788,355
2016-06-23 2016-06-21 37.725 5,027,717 +11,230 0.08% 189,670,074
2016-06-22 2016-06-20 37.560 5,016,487 +3,035 0.08% 188,420,020
2016-06-21 2016-06-17 37.148 5,013,452 +1,214 0.08% 186,241,266
2016-06-20 2016-06-16 37.066 5,012,238 -7,891 0.08% 185,783,316
2016-06-17 2016-06-15 37.725 5,020,129 +11,837 0.08% 189,383,818
2016-06-16 2016-06-14 37.890 5,008,292 -59,792 0.08% 189,762,322
2016-06-15 2016-06-13 38.219 5,068,084 +4,856 0.08% 193,697,626
2016-06-14 2016-06-10 39.043 5,063,228 -20,032 0.08% 197,682,552
2016-06-13 2016-06-08 39.290 5,083,260 +14,872 0.08% 199,720,762
2016-06-10 2016-06-07 41.758 5,068,388 +59,185 0.08% 211,645,996
2016-06-08 2016-06-06 40.996 5,009,203 +152,149 0.08% 205,355,944
2016-06-07 2016-06-03 40.742 4,857,054 +2,362 0.08% 197,884,279
2016-06-06 2016-06-02 40.572 4,854,692 +10,035 0.08% 196,965,643
2016-06-03 2016-06-01 40.318 4,844,657 +1,771 0.08% 195,327,446
2016-06-02 2016-05-31 40.488 4,842,886 +92,678 0.08% 196,076,446
2016-06-01 2016-05-30 40.149 4,750,208 +63,753 0.08% 190,714,736
2016-05-31 2016-05-27 39.386 4,686,455 -13,873 0.08% 184,582,570
2016-05-30 2016-05-26 39.556 4,700,328 -7,969 0.08% 185,925,231
2016-05-27 2016-05-25 39.471 4,708,297 -21,251 0.08% 185,841,649
2016-05-25 2016-05-23 38.793 4,729,548 -16,233 0.08% 183,475,635
2016-05-24 2016-05-20 38.031 4,745,781 -172,960 0.08% 180,487,578
2016-05-23 2016-05-19 37.608 4,918,741 -13,577 0.08% 184,982,314
2016-05-20 2016-05-18 37.015 4,932,318 +175,911 0.08% 182,568,476
2016-05-19 2016-05-17 37.692 4,756,407 +14,463 0.08% 179,280,190
2016-05-18 2016-05-16 36.845 4,741,944 +3,837 0.08% 174,718,528
2016-05-17 2016-05-13 36.676 4,738,107 +16,233 0.08% 173,774,499
2016-05-16 2016-05-12 37.692 4,721,874 +14,463 0.08% 177,978,560
2016-05-13 2016-05-11 37.946 4,707,411 -5,313 0.08% 178,629,596
2016-05-12 2016-05-10 37.862 4,712,724 -1,771 0.08% 178,432,029
2016-05-11 2016-05-09 37.354 4,714,495 +29,515 0.08% 176,103,121
2016-05-10 2016-05-06 37.438 4,684,980 +8,855 0.08% 175,397,458
2016-05-09 2016-05-05 37.862 4,676,125 +11,511 0.07% 177,046,326
2016-05-06 2016-05-04 37.523 4,664,614 +39,550 0.07% 175,030,092
2016-05-05 2016-05-03 38.116 4,625,064 +48,701 0.07% 176,288,322
2016-05-04 2016-04-29 39.386 4,576,363 +1,475 0.07% 180,246,443
2016-05-03 2016-04-28 39.810 4,574,888 +1,771 0.07% 182,125,857
2016-04-29 2016-04-27 40.318 4,573,117 +15,643 0.07% 184,379,464
2016-04-28 2016-04-26 41.589 4,557,474 -12,986 0.07% 189,539,170
2016-04-27 2016-04-25 40.996 4,570,460 +16,233 0.07% 187,369,353
2016-04-25 2016-04-21 41.589 4,554,227 -14,167 0.07% 189,404,132
2016-04-22 2016-04-20 41.165 4,568,394 -2,362 0.07% 188,058,560
2016-04-21 2016-04-19 41.165 4,570,756 -1,475 0.07% 188,155,792
2016-04-20 2016-04-18 40.657 4,572,231 -12,397 0.07% 185,892,850
2016-04-19 2016-04-15 40.996 4,584,628 -43,682 0.07% 187,950,181
2016-04-18 2016-04-14 40.826 4,628,310 -34,533 0.07% 188,956,903
2016-04-15 2016-04-13 40.488 4,662,843 -51,652 0.07% 188,786,951
2016-04-14 2016-04-12 39.048 4,714,495 -20,070 0.08% 184,089,657
2016-04-13 2016-04-11 38.878 4,734,565 -6,199 0.08% 184,071,289
2016-04-12 2016-04-08 38.793 4,740,764 -1,180 0.08% 183,910,743
2016-04-11 2016-04-07 38.709 4,741,944 +3,542 0.08% 183,554,867
2016-04-08 2016-04-06 38.539 4,738,402 -11,806 0.08% 182,615,057
2016-04-07 2016-04-05 38.285 4,750,208 +28,334 0.08% 181,862,998
2016-04-06 2016-04-01 38.963 4,721,874 +5,903 0.08% 183,977,837
2016-04-05 2016-03-31 39.217 4,715,971 +51,947 0.08% 184,946,195
2016-04-01 2016-03-30 38.709 4,664,024 -69,656 0.07% 180,538,679
2016-03-31 2016-03-29 38.116 4,733,680 +14,463 0.08% 180,428,315
2016-03-30 2016-03-24 37.608 4,719,217 -34,533 0.08% 177,478,685
2016-03-29 2016-03-23 38.539 4,753,750 -2,952 0.08% 183,206,559
2016-03-24 2016-03-22 38.201 4,756,702 +43,093 0.08% 181,708,720
2016-03-23 2016-03-21 38.624 4,713,609 +26,858 0.08% 182,058,802
2016-03-22 2016-03-18 38.031 4,686,751 -1,771 0.08% 178,242,599
2016-03-21 2016-03-17 37.777 4,688,522 +17,710 0.08% 177,118,571
2016-03-18 2016-03-16 36.930 4,670,812 -31,877 0.07% 172,493,272
2016-03-17 2016-03-15 37.099 4,702,689 -26,268 0.08% 174,467,144
2016-03-16 2016-03-14 36.507 4,728,957 +21,841 0.08% 172,637,810
2016-03-14 2016-03-10 35.829 4,707,116 -6,198 0.08% 168,650,857
2016-03-11 2016-03-09 36.252 4,713,314 -5,018 0.08% 170,869,058
2016-03-10 2016-03-08 36.083 4,718,332 -2,361 0.08% 170,251,669
2016-03-09 2016-03-07 36.252 4,720,693 -124,259 0.08% 171,136,565
2016-03-08 2016-03-04 35.998 4,844,952 +20,660 0.08% 174,410,125
2016-03-07 2016-03-03 35.321 4,824,292 +118,947 0.08% 170,397,385
2016-03-04 2016-03-02 35.321 4,705,345 -66,114 0.08% 166,196,093
2016-03-03 2016-03-01 34.389 4,771,459 +1,771 0.08% 164,085,617
2016-03-02 2016-02-29 34.220 4,769,688 +51,651 0.08% 163,216,710
2016-03-01 2016-02-26 33.881 4,718,037 +7,674 0.08% 159,850,728
2016-02-29 2016-02-25 32.966 4,710,363 +591 0.08% 155,281,777
2016-02-26 2016-02-24 33.711 4,709,772 -7,379 0.08% 158,772,850
2016-02-25 2016-02-23 34.304 4,717,151 +29,515 0.08% 161,818,468
2016-02-24 2016-02-22 34.050 4,687,636 -3,542 0.08% 159,614,822
2016-02-23 2016-02-19 33.169 4,691,178 +5,313 0.08% 155,602,969
2016-02-22 2016-02-18 33.068 4,685,865 -20,661 0.08% 154,950,458
2016-02-19 2016-02-17 32.593 4,706,526 +23,908 0.08% 153,401,218
2016-02-18 2016-02-16 33.440 4,682,618 -21,842 0.08% 156,588,245
2016-02-17 2016-02-15 33.305 4,704,460 +2,657 0.08% 156,681,086
2016-02-16 2016-02-12 32.153 4,701,803 +10,448 0.08% 151,176,371
2016-02-15 2016-02-11 32.322 4,691,355 -17,414 0.08% 151,635,172
2016-02-12 2016-02-05 33.406 4,708,769 -7,379 0.08% 157,303,207
2016-02-11 2016-02-04 33.000 4,716,148 +19,185 0.08% 155,632,272
2016-02-05 2016-02-03 33.237 4,696,963 +26,269 0.08% 156,113,127
2016-02-04 2016-02-02 33.406 4,670,694 +47,814 0.07% 156,031,256
2016-02-03 2016-02-01 33.881 4,622,880 +3,542 0.07% 156,626,735
2016-02-02 2016-01-29 34.728 4,619,338 -9,149 0.07% 160,419,398
2016-02-01 2016-01-28 33.508 4,628,487 +1,770 0.07% 155,091,721
2016-01-29 2016-01-27 33.474 4,626,717 +591 0.07% 154,875,655
2016-01-28 2016-01-26 33.406 4,626,126 +79,986 0.07% 154,542,398
2016-01-27 2016-01-25 34.812 4,546,140 +886 0.07% 158,262,460
2016-01-26 2016-01-22 34.135 4,545,254 +1,475 0.07% 155,151,682
2016-01-25 2016-01-21 32.898 4,543,779 -45,748 0.07% 149,482,277
2016-01-22 2016-01-20 33.711 4,589,527 +54,013 0.07% 154,719,226
2016-01-21 2016-01-19 35.660 4,535,514 -9,740 0.07% 161,734,210
2016-01-20 2016-01-18 35.151 4,545,254 +50,176 0.07% 159,771,583
2016-01-19 2016-01-15 36.761 4,495,078 +9,740 0.07% 165,241,925
2016-01-18 2016-01-14 37.608 4,485,338 +15,052 0.07% 168,683,044
2016-01-15 2016-01-13 37.692 4,470,286 +11,806 0.07% 168,495,615
2016-01-14 2016-01-12 37.777 4,458,480 -12,986 0.07% 168,428,261
2016-01-13 2016-01-11 37.099 4,471,466 +12,691 0.07% 165,888,900
2016-01-12 2016-01-08 38.285 4,458,775 -20,070 0.07% 170,705,406
2016-01-11 2016-01-07 37.862 4,478,845 +52,537 0.07% 169,576,958
2016-01-08 2016-01-06 38.370 4,426,308 -885 0.07% 169,837,315
2016-01-07 2016-01-05 38.539 4,427,193 +20,365 0.07% 170,621,256
2016-01-06 2016-01-04 39.217 4,406,828 +10,626 0.07% 172,822,537
2016-01-05 2015-12-31 40.149 4,396,202 +2,951 0.07% 176,501,851
2016-01-04 2015-12-29 40.403 4,393,251 -590 0.07% 177,499,723
2015-12-29 2015-12-24 40.657 4,393,841 -129,867 0.07% 178,640,061
2015-12-28 2015-12-22 40.488 4,523,708 +8,854 0.07% 183,153,720
2015-12-23 2015-12-21 40.149 4,514,854 +591 0.07% 181,265,576
2015-12-22 2015-12-18 40.064 4,514,263 -6,494 0.07% 180,859,482
2015-12-21 2015-12-17 39.725 4,520,757 +141,083 0.07% 179,587,990
2015-12-18 2015-12-16 39.302 4,379,674 +8,265 0.07% 172,128,605
2015-12-16 2015-12-14 38.878 4,371,409 +27,154 0.07% 169,952,443
2015-12-15 2015-12-11 39.386 4,344,255 +20,955 0.07% 171,104,545
2015-12-14 2015-12-10 39.810 4,323,300 +7,379 0.07% 172,110,162
2015-12-11 2015-12-09 40.149 4,315,921 +7,084 0.07% 173,278,672
2015-12-10 2015-12-08 40.318 4,308,837 +2,656 0.07% 173,724,193
2015-12-09 2015-12-07 40.826 4,306,181 +8,855 0.07% 175,805,559
2015-12-08 2015-12-04 40.657 4,297,326 +7,084 0.07% 174,716,058
2015-12-07 2015-12-03 40.911 4,290,242 +3,541 0.07% 175,518,220
2015-12-04 2015-12-02 40.826 4,286,701 +5,313 0.07% 175,010,262
2015-12-03 2015-12-01 41.080 4,281,388 -20,661 0.07% 175,881,277
2015-12-02 2015-11-30 40.233 4,302,049 +76,445 0.07% 173,086,121
2015-12-01 2015-11-27 40.911 4,225,604 +6,493 0.07% 172,873,812
2015-11-30 2015-11-26 41.335 4,219,111 -3,542 0.07% 174,395,011
2015-11-27 2015-11-25 41.673 4,222,653 +1,181 0.07% 175,972,085
2015-11-26 2015-11-24 41.673 4,221,472 +7,084 0.07% 175,922,869
2015-11-25 2015-11-23 41.758 4,214,388 +6,198 0.07% 175,984,622
2015-11-24 2015-11-20 41.504 4,208,190 +3,542 0.07% 174,656,480
2015-11-23 2015-11-19 41.589 4,204,648 +7,379 0.07% 174,865,615
2015-11-19 2015-11-17 41.419 4,197,269 -19,776 0.07% 173,847,699
2015-11-18 2015-11-16 41.080 4,217,045 +44,273 0.07% 173,238,038
2015-11-17 2015-11-13 42.182 4,172,772 +30,696 0.07% 176,014,028
2015-11-16 2015-11-12 42.690 4,142,076 -8,264 0.07% 176,824,274
2015-11-13 2015-11-11 42.012 4,150,340 +9,445 0.07% 174,364,728
2015-11-12 2015-11-10 42.266 4,140,895 -591 0.07% 175,020,148
2015-11-11 2015-11-09 42.605 4,141,486 +22,432 0.07% 176,448,295
2015-11-10 2015-11-06 42.605 4,119,054 +2,952 0.07% 175,492,578
2015-11-09 2015-11-05 43.029 4,116,102 +885 0.07% 177,110,017
2015-11-06 2015-11-04 43.113 4,115,217 -24,793 0.07% 177,420,503
2015-11-05 2015-11-03 42.520 4,140,010 -19,775 0.07% 176,034,743
2015-11-04 2015-11-02 41.589 4,159,785 +885 0.07% 172,999,824
2015-11-03 2015-10-30 42.182 4,158,900 -5,017 0.07% 175,428,886
2015-11-02 2015-10-29 42.351 4,163,917 +27,154 0.07% 176,345,894
2015-10-30 2015-10-28 43.367 4,136,763 -5,313 0.07% 179,400,597
2015-10-29 2015-10-27 43.706 4,142,076 +3,837 0.07% 181,034,376
2015-10-28 2015-10-26 43.029 4,138,239 +21,841 0.07% 178,062,540
2015-10-27 2015-10-23 44.130 4,116,398 +5,018 0.07% 181,655,422
2015-10-26 2015-10-22 43.791 4,111,380 -2,361 0.07% 180,041,012
2015-10-22 2015-10-19 43.706 4,113,741 +8,264 0.07% 179,795,961
2015-10-20 2015-10-16 44.045 4,105,477 -10,330 0.07% 180,825,740
2015-10-16 2015-10-14 43.367 4,115,807 -7,084 0.07% 178,491,791
2015-10-15 2015-10-13 43.029 4,122,891 +17,237 0.07% 177,402,138
2015-10-14 2015-10-12 43.283 4,105,654 -28,630 0.07% 177,703,725
2015-10-13 2015-10-09 43.283 4,134,284 -12,101 0.07% 178,942,908
2015-10-12 2015-10-08 41.504 4,146,385 -29,220 0.07% 172,091,329
2015-10-09 2015-10-07 41.843 4,175,605 -8,560 0.07% 174,718,801
2015-10-07 2015-10-05 40.064 4,184,165 -2,951 0.07% 167,634,432
2015-10-06 2015-10-02 39.556 4,187,116 -14,167 0.07% 165,624,720
2015-10-05 2015-09-30 38.539 4,201,283 +4,722 0.07% 161,914,826
2015-10-02 2015-09-29 37.946 4,196,561 +266,228 0.07% 159,244,645
2015-09-30 2015-09-25 38.878 3,930,333 +29,810 0.06% 152,804,209
2015-09-29 2015-09-24 39.048 3,900,523 +51,947 0.06% 152,306,014
2015-09-25 2015-09-23 39.895 3,848,576 +316,699 0.06% 153,537,427
2015-09-24 2015-09-22 40.742 3,531,877 +2,951 0.06% 143,894,413
2015-09-23 2015-09-21 40.488 3,528,926 +24,793 0.06% 142,877,464
2015-09-22 2015-09-18 40.911 3,504,133 +22,137 0.06% 143,357,691
2015-09-21 2015-09-17 40.911 3,481,996 +10,330 0.06% 142,452,043
2015-09-18 2015-09-16 43.464 3,471,666 +14,167 0.06% 150,892,870
2015-09-17 2015-09-15 42.252 3,457,499 +80,848 0.06% 146,086,119
2015-09-16 2015-09-14 42.339 3,376,651 +6,353 0.06% 142,962,489
2015-09-15 2015-09-11 42.079 3,370,298 +1,155 0.06% 141,818,092
2015-09-14 2015-09-10 42.425 3,369,143 +12,993 0.06% 142,936,318
2015-09-11 2015-09-09 43.897 3,356,150 +10,395 0.05% 147,324,979
2015-09-10 2015-09-08 41.992 3,345,755 -5,486 0.05% 140,495,670
2015-09-09 2015-09-07 40.174 3,351,241 +21,367 0.05% 134,632,747
2015-09-08 2015-09-04 41.559 3,329,874 +18,768 0.05% 138,387,258
2015-09-07 2015-09-02 41.473 3,311,106 +88,067 0.05% 137,320,591
2015-09-04 2015-09-01 42.858 3,223,039 +129,935 0.05% 138,133,122
2015-09-02 2015-08-31 45.369 3,093,104 -167,760 0.05% 140,330,760
2015-09-01 2015-08-28 45.802 3,260,864 +5,197 0.05% 149,353,507
2015-08-31 2015-08-27 46.148 3,255,667 +21,656 0.05% 150,243,002
2015-08-28 2015-08-26 44.676 3,234,011 +4,042 0.05% 144,483,503
2015-08-27 2015-08-25 45.369 3,229,969 +4,909 0.05% 146,540,176
2015-08-26 2015-08-24 44.243 3,225,060 -5,775 0.05% 142,687,446
2015-08-25 2015-08-21 46.754 3,230,835 +2,310 0.05% 151,055,174
2015-08-24 2015-08-20 47.707 3,228,525 -107,702 0.05% 154,022,022
2015-08-21 2015-08-19 49.092 3,336,227 -10,106 0.05% 163,781,830
2015-08-20 2015-08-18 49.265 3,346,333 -288 0.05% 164,857,416
2015-08-19 2015-08-17 50.304 3,346,621 +11,838 0.05% 168,348,686
2015-08-18 2015-08-14 50.910 3,334,783 -6,641 0.05% 169,774,309
2015-08-17 2015-08-13 49.438 3,341,424 +17,613 0.05% 165,194,188
2015-08-14 2015-08-12 50.304 3,323,811 +72,186 0.05% 167,201,250
2015-08-13 2015-08-11 54.547 3,251,625 -2,309 0.05% 177,365,060
2015-08-07 2015-08-05 54.460 3,253,934 -867 0.05% 177,209,276
2015-08-05 2015-08-03 53.508 3,254,801 +1,733 0.05% 174,156,618
2015-08-04 2015-07-31 54.114 3,253,068 +6,352 0.05% 176,035,487
2015-08-03 2015-07-30 53.681 3,246,716 -3,465 0.05% 174,286,223
2015-07-31 2015-07-29 54.720 3,250,181 +1,155 0.05% 177,849,108
2015-07-30 2015-07-28 54.200 3,249,026 -30,895 0.05% 176,098,066
2015-07-29 2015-07-27 53.421 3,279,921 +3,176 0.05% 175,216,747
2015-07-28 2015-07-24 55.239 3,276,745 +6,641 0.05% 181,004,925
2015-07-27 2015-07-23 55.499 3,270,104 -1,155 0.05% 181,487,476
2015-07-24 2015-07-22 55.672 3,271,259 -578 0.05% 182,118,041
2015-07-23 2015-07-21 55.932 3,271,837 -2,887 0.05% 183,000,065
2015-07-22 2015-07-20 55.932 3,274,724 -289 0.05% 183,161,540
2015-07-21 2015-07-17 55.412 3,275,013 -9,817 0.05% 181,476,364
2015-07-20 2015-07-16 54.200 3,284,830 -16,747 0.05% 178,038,652
2015-07-17 2015-07-15 54.200 3,301,577 +8,951 0.05% 178,946,344
2015-07-16 2015-07-14 52.988 3,292,626 +63,524 0.05% 174,470,053
2015-07-15 2015-07-13 53.334 3,229,102 -3,754 0.05% 172,222,363
2015-07-14 2015-07-10 52.988 3,232,856 +102,793 0.05% 171,302,953
2015-07-13 2015-07-09 50.997 3,130,063 -17,902 0.05% 159,622,990
2015-07-10 2015-07-08 48.572 3,147,965 -694,141 0.05% 152,904,344
2015-07-09 2015-07-07 52.382 3,842,106 -346,493 0.06% 201,257,366
2015-07-08 2015-07-06 52.728 4,188,599 -335,520 0.07% 220,858,005
2015-07-07 2015-07-03 55.499 4,524,119 +174,401 0.07% 251,084,045
2015-07-06 2015-07-02 56.884 4,349,718 -60,636 0.07% 247,430,674
2015-07-03 2015-06-30 55.932 4,410,354 -6,352 0.07% 246,679,486
2015-07-02 2015-06-29 54.806 4,416,706 +28,585 0.07% 242,063,477
2015-06-30 2015-06-26 56.018 4,388,121 +2,310 0.07% 245,815,884
2015-06-29 2015-06-25 56.278 4,385,811 +7,219 0.07% 246,825,676
2015-06-26 2015-06-24 56.798 4,378,592 +146,970 0.07% 248,694,045
2015-06-25 2015-06-23 57.577 4,231,622 +569,692 0.07% 243,643,920
2015-06-24 2015-06-22 55.845 3,661,930 -866 0.06% 204,501,652
2015-06-23 2015-06-19 55.672 3,662,796 -2,599 0.06% 203,915,750
2015-06-22 2015-06-18 55.586 3,665,395 +1,733 0.06% 203,743,085
2015-06-19 2015-06-17 57.119 3,663,662 +3,176 0.06% 209,263,782
2015-06-18 2015-06-16 56.325 3,660,486 +60,992 0.06% 206,178,451
2015-06-17 2015-06-15 56.678 3,599,494 +5,672 0.06% 204,012,178
2015-06-16 2015-06-12 56.942 3,593,822 -1,702 0.06% 204,641,045
2015-06-15 2015-06-11 55.973 3,595,524 -266,886 0.06% 201,251,711
2015-06-12 2015-06-10 55.620 3,862,410 -447,268 0.06% 214,828,253
2015-06-11 2015-06-09 56.678 4,309,678 +12,479 0.07% 244,263,998
2015-06-10 2015-06-08 56.325 4,297,199 -25,809 0.07% 242,041,585
2015-06-09 2015-06-05 56.854 4,323,008 -9,360 0.07% 245,781,629
2015-06-05 2015-06-03 57.119 4,332,368 +452,657 0.07% 247,459,431
2015-06-04 2015-06-02 56.237 3,879,711 +9,643 0.06% 218,184,412
2015-06-03 2015-06-01 56.854 3,870,068 -593,615 0.06% 220,030,039
2015-06-02 2015-05-29 56.237 4,463,683 +18,151 0.07% 251,025,412
2015-06-01 2015-05-28 56.590 4,445,532 +27,795 0.07% 251,572,076
2015-05-29 2015-05-27 58.088 4,417,737 -24,391 0.07% 256,619,076
2015-05-28 2015-05-26 58.882 4,442,128 -3,120 0.07% 261,559,920
2015-05-27 2015-05-22 58.441 4,445,248 +62,680 0.07% 259,784,472
2015-05-26 2015-05-21 54.034 4,382,568 +557,596 0.07% 236,806,055
2015-05-22 2015-05-20 54.210 3,824,972 +30,631 0.06% 207,351,433
2015-05-21 2015-05-19 54.122 3,794,341 +567 0.06% 205,356,472
2015-05-20 2015-05-18 53.769 3,793,774 -1,134 0.06% 203,988,158
2015-05-19 2015-05-15 53.945 3,794,908 +94,729 0.06% 204,718,145
2015-05-18 2015-05-14 52.976 3,700,179 -284 0.06% 196,020,219
2015-05-15 2015-05-13 52.271 3,700,463 +2,836 0.06% 193,425,810
2015-05-14 2015-05-12 52.535 3,697,627 +9,643 0.06% 194,255,366
2015-05-13 2015-05-11 53.064 3,687,984 -1,134 0.06% 195,699,260
2015-05-12 2015-05-08 52.535 3,689,118 -2,553 0.06% 193,808,344
2015-05-11 2015-05-07 52.094 3,691,671 +3,404 0.06% 192,315,432
2015-05-08 2015-05-06 52.183 3,688,267 -568 0.06% 192,463,210
2015-05-07 2015-05-05 52.183 3,688,835 -19,853 0.06% 192,492,849
2015-05-06 2015-05-04 52.800 3,708,688 +3,404 0.06% 195,817,177
2015-05-05 2015-04-30 53.152 3,705,284 +82,249 0.06% 196,943,875
2015-05-04 2015-04-29 55.620 3,623,035 -6,807 0.06% 201,514,153
2015-04-30 2015-04-28 55.532 3,629,842 +1,702 0.06% 201,572,803
2015-04-29 2015-04-27 55.532 3,628,140 -570,643 0.06% 201,478,288
2015-04-28 2015-04-24 55.003 4,198,783 +78,563 0.07% 230,946,659
2015-04-27 2015-04-23 54.474 4,120,220 -16,450 0.07% 224,446,349
2015-04-24 2015-04-22 52.888 4,136,670 +55,022 0.07% 218,779,080
2015-04-23 2015-04-21 51.654 4,081,648 +1,986 0.07% 210,832,146
2015-04-22 2015-04-20 51.389 4,079,662 -13,898 0.07% 209,650,741
2015-04-21 2015-04-17 52.623 4,093,560 -4,538 0.07% 215,416,595
2015-04-20 2015-04-16 52.711 4,098,098 -4,254 0.07% 216,016,631
2015-04-17 2015-04-15 52.535 4,102,352 -39,707 0.07% 215,517,652
2015-04-16 2015-04-14 52.711 4,142,059 +74,592 0.07% 218,333,878
2015-04-15 2015-04-13 52.976 4,067,467 +802,077 0.07% 215,477,622
2015-04-14 2015-04-10 51.037 3,265,390 -9,360 0.05% 166,654,593
2015-04-13 2015-04-09 50.155 3,274,750 -2,269 0.05% 164,245,728
2015-04-10 2015-04-08 49.979 3,277,019 -52,186 0.05% 163,781,816
2015-04-09 2015-04-02 49.538 3,329,205 -5,672 0.06% 164,922,731
2015-04-08 2015-04-01 49.362 3,334,877 -2,553 0.06% 164,615,798
2015-04-02 2015-03-31 48.745 3,337,430 +16,167 0.06% 162,682,546
2015-04-01 2015-03-30 49.626 3,321,263 -10,494 0.06% 164,822,056
2015-03-31 2015-03-27 49.714 3,331,757 -8,509 0.06% 165,636,516
2015-03-30 2015-03-26 49.009 3,340,266 +266,035 0.06% 163,704,082
2015-03-27 2015-03-25 48.304 3,074,231 -21,555 0.05% 148,498,040
2015-03-26 2015-03-24 47.511 3,095,786 -2,836 0.05% 147,083,299
2015-03-25 2015-03-23 47.687 3,098,622 -2,269 0.05% 147,764,303
2015-03-24 2015-03-20 47.511 3,100,891 +3,971 0.05% 147,325,841
2015-03-23 2015-03-19 47.423 3,096,920 -1,135 0.05% 146,864,194
2015-03-20 2015-03-18 46.982 3,098,055 -3,970 0.05% 145,552,610
2015-03-19 2015-03-17 47.158 3,102,025 -2,269 0.05% 146,285,992
2015-03-17 2015-03-13 46.541 3,104,294 +2,836 0.05% 144,477,571
2015-03-16 2015-03-12 46.541 3,101,458 -7,658 0.05% 144,345,581
2015-03-13 2015-03-11 46.806 3,109,116 +1,135 0.05% 145,524,163
2015-03-12 2015-03-10 47.158 3,107,981 -8,509 0.05% 146,566,866
2015-03-11 2015-03-09 46.629 3,116,490 +104,656 0.05% 145,319,895
2015-03-10 2015-03-06 46.541 3,011,834 +7,941 0.05% 140,174,372
2015-03-09 2015-03-05 47.335 3,003,893 +72,039 0.05% 142,187,824
2015-03-06 2015-03-04 47.952 2,931,854 -14,748 0.05% 140,586,916
2015-03-05 2015-03-03 48.040 2,946,602 -5,672 0.05% 141,553,837
2015-03-04 2015-03-02 48.040 2,952,274 +15,599 0.05% 141,826,318
2015-03-02 2015-02-26 48.480 2,936,675 -2,269 0.05% 142,371,231
2015-02-27 2015-02-25 47.952 2,938,944 +2,836 0.05% 140,926,892
2015-02-26 2015-02-24 48.128 2,936,108 -14,181 0.05% 141,308,515
2015-02-24 2015-02-18 47.952 2,950,289 +14,181 0.05% 141,470,903
2015-02-16 2015-02-12 47.775 2,936,108 +1,418 0.05% 140,273,288
2015-02-13 2015-02-11 48.745 2,934,690 -3,687 0.05% 143,051,043
2015-02-12 2015-02-10 48.657 2,938,377 -2,836 0.05% 142,971,758
2015-02-11 2015-02-09 48.480 2,941,213 -37,154 0.05% 142,591,235
2015-02-10 2015-02-06 47.952 2,978,367 -5,105 0.05% 142,817,286
2015-02-09 2015-02-05 47.511 2,983,472 -3,404 0.05% 141,747,170
2015-02-05 2015-02-03 47.952 2,986,876 -26,944 0.05% 143,225,306
2015-02-04 2015-02-02 48.392 3,013,820 -11,912 0.05% 145,845,596
2015-02-03 2015-01-30 48.040 3,025,732 -15,032 0.05% 145,355,217
2015-02-02 2015-01-29 47.070 3,040,764 -283 0.05% 143,129,000
2015-01-30 2015-01-28 47.423 3,041,047 -851 0.05% 144,214,548
2015-01-29 2015-01-27 47.335 3,041,898 -17,017 0.05% 143,986,773
2015-01-27 2015-01-23 47.158 3,058,915 -22,123 0.05% 144,253,001
2015-01-26 2015-01-22 46.717 3,081,038 +13,047 0.05% 143,938,373
2015-01-23 2015-01-21 46.541 3,067,991 -52,753 0.05% 142,787,986
2015-01-22 2015-01-20 46.100 3,120,744 +58,425 0.05% 143,867,765
2015-01-20 2015-01-16 46.629 3,062,319 -567 0.05% 142,793,936
2015-01-19 2015-01-15 46.894 3,062,886 -13,330 0.05% 143,630,321
2015-01-16 2015-01-14 46.189 3,076,216 -25,242 0.05% 142,086,160
2015-01-13 2015-01-09 46.189 3,101,458 -88,773 0.05% 143,252,053
2015-01-09 2015-01-07 45.131 3,190,231 +4,254 0.05% 143,977,874
2015-01-08 2015-01-06 44.778 3,185,977 +10,494 0.05% 142,662,560
2015-01-07 2015-01-05 45.395 3,175,483 +9,643 0.05% 144,152,004
2015-01-06 2015-01-02 45.924 3,165,840 -283 0.05% 145,388,598
2015-01-05 2014-12-31 45.748 3,166,123 -14,749 0.05% 144,843,431
2014-12-30 2014-12-24 45.483 3,180,872 +8,509 0.05% 144,677,022
2014-12-29 2014-12-22 45.043 3,172,363 +8,225 0.05% 142,891,844
2014-12-23 2014-12-19 43.985 3,164,138 +22,973 0.05% 139,174,486
2014-12-22 2014-12-18 44.514 3,141,165 +5,105 0.05% 139,825,311
2014-12-19 2014-12-17 44.866 3,136,060 +3,404 0.05% 140,703,795
2014-12-18 2014-12-16 44.955 3,132,656 +7,374 0.05% 140,827,201
2014-12-17 2014-12-15 45.307 3,125,282 +2,836 0.05% 141,597,633
2014-12-16 2014-12-12 45.836 3,122,446 -1,702 0.05% 143,120,533
2014-12-15 2014-12-11 46.189 3,124,148 +2,269 0.05% 144,300,073
2014-12-12 2014-12-10 46.806 3,121,879 +2,269 0.05% 146,121,544
2014-12-11 2014-12-09 46.453 3,119,610 +23,257 0.05% 144,915,415
2014-12-10 2014-12-08 47.246 3,096,353 +7,941 0.05% 146,291,442
2014-12-09 2014-12-05 48.304 3,088,412 -135,570 0.05% 149,183,041
2014-12-08 2014-12-04 48.304 3,223,982 -33,467 0.05% 155,731,631
2014-12-05 2014-12-03 48.569 3,257,449 -96,714 0.05% 158,209,620
2014-12-04 2014-12-02 48.128 3,354,163 -42,827 0.06% 161,428,597
2014-12-03 2014-12-01 47.158 3,396,990 +11,345 0.06% 160,196,017
2014-12-01 2014-11-27 48.745 3,385,645 +24,391 0.06% 165,032,780
2014-11-28 2014-11-26 48.921 3,361,254 -36,020 0.06% 164,436,407
2014-11-27 2014-11-25 48.480 3,397,274 -1,701 0.06% 164,701,263
2014-11-26 2014-11-24 48.216 3,398,975 -28,929 0.06% 163,884,908
2014-11-25 2014-11-21 47.246 3,427,904 -851 0.06% 161,956,024
2014-11-24 2014-11-20 46.894 3,428,755 +851 0.06% 160,787,303
2014-11-21 2014-11-19 47.335 3,427,904 -568 0.06% 162,258,180
2014-11-20 2014-11-18 47.775 3,428,472 -17,584 0.06% 163,796,100
2014-11-19 2014-11-17 48.480 3,446,056 -61,546 0.06% 167,066,235
2014-11-18 2014-11-14 48.392 3,507,602 -9,075 0.06% 169,740,829
2014-11-17 2014-11-13 48.392 3,516,677 -43,961 0.06% 170,179,989
2014-11-14 2014-11-12 48.216 3,560,638 -93,938 0.06% 171,679,648
2014-11-13 2014-11-11 46.453 3,654,576 +20,137 0.06% 169,766,220
2014-11-12 2014-11-10 45.395 3,634,439 -3,970 0.06% 164,986,450
2014-11-11 2014-11-07 44.778 3,638,409 -12,480 0.06% 162,921,685
2014-11-07 2014-11-05 45.307 3,650,889 -1,701 0.06% 165,411,391
2014-11-06 2014-11-04 45.483 3,652,590 -4,255 0.06% 166,132,382
2014-11-05 2014-11-03 45.219 3,656,845 +1,135 0.06% 165,358,903
2014-11-04 2014-10-31 45.483 3,655,710 -19,286 0.06% 166,274,290
2014-11-03 2014-10-30 44.866 3,674,996 -28,929 0.06% 164,883,925
2014-10-31 2014-10-29 45.131 3,703,925 +8,508 0.06% 167,161,327
2014-10-30 2014-10-28 44.866 3,695,417 -89,907 0.06% 165,800,142
2014-10-29 2014-10-27 44.161 3,785,324 -2,836 0.06% 167,164,652
2014-10-28 2014-10-24 44.338 3,788,160 +2,836 0.06% 167,957,717
2014-10-27 2014-10-23 44.514 3,785,324 -22,123 0.06% 168,499,300
2014-10-24 2014-10-22 44.426 3,807,447 -2,836 0.06% 169,148,468
2014-10-23 2014-10-21 44.073 3,810,283 +36,871 0.06% 167,931,011
2014-10-22 2014-10-20 44.161 3,773,412 -20,704 0.06% 166,638,603
2014-10-21 2014-10-17 44.249 3,794,116 -31,766 0.06% 167,887,355
2014-10-20 2014-10-16 43.721 3,825,882 +31,482 0.06% 167,269,559
2014-10-15 2014-10-13 44.161 3,794,400 -2,269 0.06% 167,565,460
2014-10-14 2014-10-10 43.280 3,796,669 +12,479 0.06% 164,319,042
2014-10-13 2014-10-09 43.721 3,784,190 -58,425 0.06% 165,446,763
2014-10-10 2014-10-08 43.103 3,842,615 +62,963 0.06% 165,630,151
2014-10-08 2014-10-06 43.809 3,779,652 -7,374 0.06% 165,581,521
2014-10-07 2014-10-03 43.544 3,787,026 +129,331 0.06% 164,903,131
2014-10-06 2014-09-30 43.632 3,657,695 -32,617 0.06% 159,593,924
2014-10-03 2014-09-29 43.632 3,690,312 +1,418 0.06% 161,017,081
2014-09-30 2014-09-26 45.307 3,688,894 +1,702 0.06% 167,133,289
2014-09-29 2014-09-25 44.866 3,687,192 +54,739 0.06% 165,431,116
2014-09-26 2014-09-24 45.395 3,632,453 -115,150 0.06% 164,896,295
2014-09-24 2014-09-22 44.778 3,747,603 -2,836 0.06% 167,811,205
2014-09-23 2014-09-19 45.307 3,750,439 +1,134 0.06% 169,921,718
2014-09-22 2014-09-18 45.131 3,749,305 +15,883 0.06% 169,209,365
2014-09-19 2014-09-17 45.483 3,733,422 -24,958 0.06% 169,808,900
2014-09-17 2014-09-15 44.955 3,758,380 -174,994 0.06% 168,956,354
2014-09-15 2014-09-11 45.483 3,933,374 +4,255 0.07% 178,903,406
2014-09-12 2014-09-10 47.610 3,929,119 -6,240 0.07% 187,066,749
2014-09-11 2014-09-08 47.610 3,935,359 +147,754 0.07% 187,363,838
2014-09-08 2014-09-04 47.520 3,787,605 +43,611 0.06% 179,988,330
2014-09-05 2014-09-03 47.430 3,743,994 -23,611 0.06% 177,578,958
2014-09-04 2014-09-02 46.890 3,767,605 -16,667 0.06% 176,664,314
2014-09-03 2014-09-01 47.070 3,784,272 -2,222 0.06% 178,127,010
2014-09-02 2014-08-29 46.890 3,786,494 +1,111 0.06% 177,550,026
2014-09-01 2014-08-28 46.800 3,785,383 -76,110 0.06% 177,157,244
2014-08-29 2014-08-27 46.980 3,861,493 -34,445 0.07% 181,414,292
2014-08-28 2014-08-26 46.980 3,895,938 +16,111 0.07% 183,032,531
2014-08-27 2014-08-25 47.790 3,879,827 -3,611 0.07% 185,418,313
2014-08-26 2014-08-22 46.710 3,883,438 +44,167 0.07% 181,396,740
2014-08-25 2014-08-21 46.890 3,839,271 -8,056 0.07% 180,024,758
2014-08-22 2014-08-20 46.800 3,847,327 +43,164 0.07% 180,056,245
2014-08-21 2014-08-19 45.450 3,804,163 -3,611 0.06% 172,900,496
2014-08-20 2014-08-18 44.910 3,807,774 +13,055 0.06% 171,008,404
2014-08-19 2014-08-15 44.910 3,794,719 -23,889 0.06% 170,422,100
2014-08-18 2014-08-14 44.820 3,818,608 -39,444 0.07% 171,151,285
2014-08-15 2014-08-13 44.550 3,858,052 -2,222 0.07% 171,877,497
2014-08-14 2014-08-12 44.280 3,860,274 -2,778 0.07% 170,934,206
2014-08-13 2014-08-11 44.280 3,863,052 -10,555 0.07% 171,057,217
2014-08-12 2014-08-08 44.100 3,873,607 -57,778 0.07% 170,827,341
2014-08-11 2014-08-07 44.190 3,931,385 +30,000 0.07% 173,729,197
2014-08-08 2014-08-06 43.560 3,901,385 +8,333 0.07% 169,945,596
2014-08-07 2014-08-05 43.560 3,893,052 +16,667 0.07% 169,582,608
2014-08-06 2014-08-04 44.100 3,876,385 +27,778 0.07% 170,949,852
2014-08-05 2014-08-01 43.920 3,848,607 -25,556 0.07% 169,032,079
2014-08-01 2014-07-30 43.920 3,874,163 -13,889 0.07% 170,154,506
2014-07-31 2014-07-29 43.650 3,888,052 +8,611 0.07% 169,714,734
2014-07-30 2014-07-28 43.650 3,879,441 -17,222 0.07% 169,338,861
2014-07-29 2014-07-25 43.380 3,896,663 -833 0.07% 169,038,500
2014-07-28 2014-07-24 43.110 3,897,496 -117,221 0.07% 168,022,304
2014-07-25 2014-07-23 42.480 4,014,717 -3,056 0.07% 170,546,449
2014-07-24 2014-07-22 42.660 4,017,773 -20,000 0.07% 171,399,473
2014-07-21 2014-07-17 42.300 4,037,773 +6,667 0.07% 170,799,070
2014-07-17 2014-07-15 42.390 4,031,106 +833 0.07% 170,879,856
2014-07-16 2014-07-14 42.390 4,030,273 -19,166 0.07% 170,844,545
2014-07-15 2014-07-11 42.210 4,049,439 -3,889 0.07% 170,928,093
2014-07-14 2014-07-10 42.030 4,053,328 -16,111 0.07% 170,362,645
2014-07-11 2014-07-09 41.670 4,069,439 +3,889 0.07% 169,574,786
2014-07-10 2014-07-08 42.300 4,065,550 -3,889 0.07% 171,974,046
2014-07-09 2014-07-07 42.030 4,069,439 -5,556 0.07% 171,039,795
2014-07-07 2014-07-03 42.030 4,074,995 -5,555 0.07% 171,273,316
2014-07-04 2014-07-02 41.760 4,080,550 -16,389 0.07% 170,405,037
2014-07-03 2014-06-30 40.410 4,096,939 -6,667 0.07% 165,558,538
2014-07-02 2014-06-27 40.680 4,103,606 -24,444 0.07% 166,935,936
2014-06-30 2014-06-26 40.770 4,128,050 +556 0.07% 168,301,852
2014-06-27 2014-06-25 40.500 4,127,494 +19,166 0.07% 167,164,752
2014-06-26 2014-06-24 40.500 4,108,328 +43,333 0.07% 166,388,523
2014-06-25 2014-06-23 40.590 4,064,995 +15,833 0.07% 164,999,376
2014-06-24 2014-06-20 41.400 4,049,162 -9,999 0.07% 167,636,555
2014-06-23 2014-06-19 41.580 4,059,161 -5,556 0.07% 168,781,172
2014-06-20 2014-06-18 41.220 4,064,717 -28,889 0.07% 167,548,883
2014-06-19 2014-06-17 41.220 4,093,606 +18,056 0.07% 168,739,696
2014-06-18 2014-06-16 41.490 4,075,550 -6,111 0.07% 169,095,829
2014-06-17 2014-06-13 41.580 4,081,661 +3,055 0.07% 169,716,729
2014-06-16 2014-06-12 43.064 4,078,606 +9,722 0.07% 175,642,124
2014-06-13 2014-06-11 43.615 4,068,884 +52,096 0.07% 177,465,118
2014-06-12 2014-06-10 43.156 4,016,788 +2,723 0.07% 173,348,805
2014-06-10 2014-06-06 42.513 4,014,065 +1,089 0.07% 170,651,251
2014-06-09 2014-06-05 42.881 4,012,976 +13,885 0.07% 172,078,862
2014-06-06 2014-06-04 43.340 3,999,091 -18,786 0.07% 173,319,477
2014-06-04 2014-05-30 42.881 4,017,877 -6,535 0.07% 172,289,020
2014-06-03 2014-05-29 42.605 4,024,412 -12,524 0.07% 171,460,663
2014-05-30 2014-05-28 42.605 4,036,936 -72,423 0.07% 171,994,250
2014-05-29 2014-05-27 41.962 4,109,359 -9,257 0.07% 172,438,552
2014-05-28 2014-05-26 41.779 4,118,616 -20,692 0.07% 172,070,643
2014-05-27 2014-05-23 41.411 4,139,308 -5,990 0.07% 171,414,820
2014-05-26 2014-05-22 41.595 4,145,298 -3,540 0.07% 172,424,130
2014-05-23 2014-05-21 41.136 4,148,838 +14,158 0.07% 170,666,615
2014-05-22 2014-05-20 41.228 4,134,680 +18,514 0.07% 170,463,864
2014-05-21 2014-05-19 41.228 4,116,166 +1,089 0.07% 169,700,572
2014-05-19 2014-05-15 41.411 4,115,077 +7,079 0.07% 170,411,379
2014-05-16 2014-05-14 41.136 4,107,998 +11,980 0.07% 168,986,621
2014-05-15 2014-05-13 41.136 4,096,018 +11,435 0.07% 168,493,811
2014-05-14 2014-05-12 41.228 4,084,583 -19,603 0.07% 168,398,473
2014-05-13 2014-05-09 40.769 4,104,186 +8,168 0.07% 167,322,401
2014-05-12 2014-05-08 40.769 4,096,018 -8,168 0.07% 166,989,402
2014-05-09 2014-05-07 40.585 4,104,186 +39,479 0.07% 166,568,697
2014-05-08 2014-05-05 41.503 4,064,707 +17,697 0.07% 168,698,711
2014-05-07 2014-05-02 41.779 4,047,010 -272 0.07% 169,079,034
2014-05-05 2014-04-30 41.687 4,047,282 -19,603 0.07% 168,718,770
2014-05-02 2014-04-29 41.687 4,066,885 -49,553 0.07% 169,535,959
2014-04-30 2014-04-28 41.320 4,116,438 +19,603 0.07% 170,089,763
2014-04-29 2014-04-25 40.952 4,096,835 +40,840 0.07% 167,775,065
2014-04-28 2014-04-24 41.411 4,055,995 -35,394 0.07% 167,964,707
2014-04-25 2014-04-23 40.952 4,091,389 -5,990 0.07% 167,552,038
2014-04-24 2014-04-22 41.320 4,097,379 +6,262 0.07% 169,302,252
2014-04-23 2014-04-17 41.595 4,091,117 +9,802 0.07% 170,170,465
2014-04-22 2014-04-16 41.503 4,081,315 +12,252 0.07% 169,387,997
2014-04-17 2014-04-15 41.687 4,069,063 +816 0.07% 169,626,754
2014-04-15 2014-04-11 42.789 4,068,247 +15,247 0.07% 174,075,364
2014-04-14 2014-04-10 42.697 4,053,000 -8,712 0.07% 173,050,811
2014-04-11 2014-04-09 42.789 4,061,712 -13,886 0.07% 173,795,740
2014-04-10 2014-04-08 42.054 4,075,598 -5,990 0.07% 171,396,087
2014-04-09 2014-04-07 41.871 4,081,588 -4,356 0.07% 170,898,437
2014-04-07 2014-04-03 41.779 4,085,944 +43,018 0.07% 170,705,648
2014-04-04 2014-04-02 41.044 4,042,926 -4,084 0.07% 165,938,591
2014-04-03 2014-04-01 40.493 4,047,010 -112,174 0.07% 163,876,602
2014-04-02 2014-03-31 40.585 4,159,184 -16,608 0.07% 168,800,795
2014-04-01 2014-03-28 39.851 4,175,792 +17,153 0.07% 166,407,414
2014-03-31 2014-03-27 40.310 4,158,639 +34,578 0.07% 167,633,119
2014-03-28 2014-03-26 42.972 4,124,061 +105,639 0.07% 177,220,932
2014-03-27 2014-03-25 42.605 4,018,422 +1,906 0.07% 171,205,458
2014-03-26 2014-03-24 42.054 4,016,516 -16,880 0.07% 168,911,439
2014-03-25 2014-03-21 42.054 4,033,396 +8,712 0.07% 169,621,315
2014-03-24 2014-03-20 41.687 4,024,684 +6,535 0.07% 167,776,729
2014-03-21 2014-03-19 42.238 4,018,149 +7,623 0.07% 169,718,018
2014-03-20 2014-03-18 42.513 4,010,526 -9,802 0.07% 170,500,796
2014-03-19 2014-03-17 42.330 4,020,328 +16,881 0.07% 170,179,207
2014-03-18 2014-03-14 42.146 4,003,447 +21,237 0.07% 168,729,435
2014-03-17 2014-03-13 42.238 3,982,210 +6,534 0.07% 168,200,032
2014-03-14 2014-03-12 42.330 3,975,676 -19,603 0.07% 168,289,102
2014-03-13 2014-03-11 42.881 3,995,279 +545 0.07% 171,320,004
2014-03-11 2014-03-07 43.248 3,994,734 -4,357 0.07% 172,763,843
2014-03-10 2014-03-06 43.707 3,999,091 -4,900 0.07% 174,788,286
2014-03-06 2014-03-04 43.156 4,003,991 +4,084 0.07% 172,796,537
2014-03-05 2014-03-03 42.697 3,999,907 +22,598 0.07% 170,783,901
2014-03-04 2014-02-28 43.248 3,977,309 +3,267 0.07% 172,010,249
2014-03-03 2014-02-27 43.982 3,974,042 +5,990 0.07% 174,788,176
2014-02-28 2014-02-26 43.432 3,968,052 +1,089 0.07% 172,338,607
2014-02-27 2014-02-25 43.891 3,966,963 +35,395 0.07% 174,112,572
2014-02-26 2014-02-24 43.891 3,931,568 +163,088 0.07% 172,559,062
2014-02-25 2014-02-21 44.533 3,768,480 -3,540 0.07% 167,823,215
2014-02-24 2014-02-20 44.350 3,772,020 -2,722 0.07% 167,288,159
2014-02-21 2014-02-19 44.809 3,774,742 -9,257 0.07% 169,141,890
2014-02-20 2014-02-18 43.982 3,783,999 -2,451 0.07% 166,429,615
2014-02-18 2014-02-14 43.707 3,786,450 +817 0.07% 165,494,385
2014-02-17 2014-02-13 43.432 3,785,633 +62,622 0.07% 164,415,869
2014-02-14 2014-02-12 43.615 3,723,011 +5,990 0.06% 162,379,804
2014-02-13 2014-02-11 43.248 3,717,021 +98,288 0.06% 160,753,340
2014-02-12 2014-02-10 43.064 3,618,733 -8,440 0.06% 155,838,036
2014-02-11 2014-02-07 42.422 3,627,173 +18,786 0.06% 153,870,133
2014-02-10 2014-02-06 42.422 3,608,387 +5,446 0.06% 153,073,203
2014-02-07 2014-02-05 42.513 3,602,941 +1,633 0.06% 153,173,002
2014-02-06 2014-02-04 42.422 3,601,308 +26,682 0.06% 152,772,901
2014-02-05 2014-01-30 43.340 3,574,626 +22,871 0.06% 154,923,283
2014-02-04 2014-01-28 43.615 3,551,755 +12,252 0.06% 154,910,442
2014-01-29 2014-01-27 43.799 3,539,503 +4,901 0.06% 155,026,073
2014-01-28 2014-01-24 44.258 3,534,602 +24,232 0.06% 156,434,177
2014-01-27 2014-01-23 44.625 3,510,370 -2,723 0.06% 156,651,027
2014-01-23 2014-01-21 45.635 3,513,093 -25,593 0.06% 160,320,891
2014-01-22 2014-01-20 44.625 3,538,686 +5,445 0.06% 157,914,635
2014-01-21 2014-01-17 44.809 3,533,241 -1,089 0.06% 158,320,505
2014-01-20 2014-01-16 44.442 3,534,330 -2,450 0.06% 157,071,193
2014-01-17 2014-01-15 44.625 3,536,780 +2,178 0.06% 157,829,579
2014-01-16 2014-01-14 44.533 3,534,602 +13,613 0.06% 157,407,833
2014-01-15 2014-01-13 44.625 3,520,989 -272 0.06% 157,124,902
2014-01-14 2014-01-10 44.625 3,521,261 -7,079 0.06% 157,137,040
2014-01-13 2014-01-09 44.350 3,528,340 +8,713 0.06% 156,481,011
2014-01-10 2014-01-08 44.258 3,519,627 -30,767 0.06% 155,771,414
2014-01-09 2014-01-07 44.258 3,550,394 +4,357 0.06% 157,133,098
2014-01-08 2014-01-06 44.350 3,546,037 +11,979 0.06% 157,265,868
2014-01-07 2014-01-03 44.809 3,534,058 -104,550 0.06% 158,357,114
2014-01-06 2014-01-02 45.452 3,638,608 -11,436 0.06% 165,380,596
2014-01-03 2013-12-31 45.635 3,650,044 -10,890 0.06% 166,570,685
2014-01-02 2013-12-27 45.727 3,660,934 +544 0.06% 167,403,805
2013-12-27 2013-12-20 44.993 3,660,390 -21,781 0.06% 164,690,112
2013-12-23 2013-12-19 45.084 3,682,171 +8,712 0.06% 166,008,195
2013-12-20 2013-12-18 44.993 3,673,459 +20,693 0.06% 165,278,119
2013-12-19 2013-12-17 45.084 3,652,766 +41,929 0.06% 164,682,491
2013-12-18 2013-12-16 45.360 3,610,837 +66,705 0.06% 163,786,807
2013-12-17 2013-12-13 45.452 3,544,132 +1,634 0.06% 161,086,509
2013-12-16 2013-12-12 45.268 3,542,498 +76,780 0.06% 160,361,687
2013-12-13 2013-12-11 45.819 3,465,718 +7,623 0.06% 158,795,376
2013-12-12 2013-12-10 46.829 3,458,095 +1,089 0.06% 161,938,898
2013-12-11 2013-12-09 47.104 3,457,006 +1,089 0.06% 162,840,183
2013-12-10 2013-12-06 46.921 3,455,917 -2,450 0.06% 162,154,232
2013-12-09 2013-12-05 47.196 3,458,367 +3,539 0.06% 163,221,844
2013-12-06 2013-12-04 47.655 3,454,828 +5,446 0.06% 164,640,953
2013-12-05 2013-12-03 48.114 3,449,382 +1,905 0.06% 165,965,058
2013-12-04 2013-12-02 48.665 3,447,477 -6,806 0.06% 167,772,714
2013-12-02 2013-11-28 47.931 3,454,283 +24,504 0.06% 165,566,513
2013-11-29 2013-11-27 47.839 3,429,779 +9,257 0.06% 164,077,089
2013-11-27 2013-11-25 48.206 3,420,522 -7,351 0.06% 164,890,553
2013-11-26 2013-11-22 48.114 3,427,873 +44,652 0.06% 164,930,165
2013-11-25 2013-11-21 47.747 3,383,221 -5,446 0.06% 161,539,151
2013-11-22 2013-11-20 48.298 3,388,667 -13,341 0.06% 163,666,095
2013-11-21 2013-11-19 47.380 3,402,008 +3,267 0.06% 161,186,667
2013-11-20 2013-11-18 47.564 3,398,741 -35,394 0.06% 161,656,032
2013-11-19 2013-11-15 46.645 3,434,135 -63,711 0.06% 160,186,222
2013-11-18 2013-11-14 46.553 3,497,846 -46,558 0.06% 162,836,863
2013-11-15 2013-11-13 46.186 3,544,404 -41,112 0.06% 163,702,490
2013-11-14 2013-11-12 45.727 3,585,516 -5,173 0.06% 163,955,161
2013-11-13 2013-11-11 45.819 3,590,689 +8,168 0.06% 164,521,409
2013-11-12 2013-11-08 45.268 3,582,521 +108,907 0.06% 162,173,447
2013-11-11 2013-11-07 45.268 3,473,614 +27,227 0.06% 157,243,448
2013-11-08 2013-11-06 45.819 3,446,387 +4,356 0.06% 157,909,651
2013-11-07 2013-11-05 45.819 3,442,031 +54,453 0.06% 157,710,063
2013-11-06 2013-11-04 46.370 3,387,578 +19,059 0.06% 157,081,401
2013-11-04 2013-10-31 46.462 3,368,519 -3,539 0.06% 156,506,940
2013-11-01 2013-10-30 46.553 3,372,058 -17,426 0.06% 156,980,995
2013-10-31 2013-10-29 45.727 3,389,484 +3,268 0.06% 154,991,191
2013-10-30 2013-10-28 45.176 3,386,216 +10,618 0.06% 152,976,191
2013-10-29 2013-10-25 45.452 3,375,598 -1,634 0.06% 153,426,368
2013-10-28 2013-10-24 45.635 3,377,232 -36,483 0.06% 154,120,840
2013-10-25 2013-10-23 45.911 3,413,715 -21,732 0.06% 156,726,108
2013-10-24 2013-10-22 46.278 3,435,447 +1,362 0.06% 158,985,630
2013-10-23 2013-10-21 46.370 3,434,085 -29,405 0.06% 159,237,922
2013-10-22 2013-10-18 46.462 3,463,490 -6,807 0.06% 160,919,450
2013-10-21 2013-10-17 45.911 3,470,297 -544 0.06% 159,323,828
2013-10-18 2013-10-16 46.094 3,470,841 -5,990 0.06% 159,986,199
2013-10-17 2013-10-15 46.370 3,476,831 -11,436 0.06% 161,220,047
2013-10-16 2013-10-11 46.186 3,488,267 -2,722 0.06% 161,109,737
2013-10-15 2013-10-10 46.003 3,490,989 -13,886 0.06% 160,594,360
2013-10-11 2013-10-09 46.003 3,504,875 -38,117 0.06% 161,233,151
2013-10-10 2013-10-08 45.911 3,542,992 +5,445 0.06% 162,661,308
2013-10-09 2013-10-07 45.360 3,537,547 -5,173 0.06% 160,462,388
2013-10-08 2013-10-04 45.635 3,542,720 +544 0.06% 161,672,927
2013-10-07 2013-10-03 45.452 3,542,176 +36,212 0.06% 160,997,606
2013-10-04 2013-10-02 45.543 3,505,964 +4,356 0.06% 159,673,635
2013-10-03 2013-09-30 45.727 3,501,608 +3,268 0.06% 160,118,293
2013-10-02 2013-09-27 46.186 3,498,340 -1,090 0.06% 161,574,970
2013-09-30 2013-09-26 46.186 3,499,430 +4,357 0.06% 161,625,313
2013-09-27 2013-09-25 46.186 3,495,073 +2,178 0.06% 161,424,080
2013-09-25 2013-09-23 46.186 3,492,895 +1,089 0.06% 161,323,486
2013-09-24 2013-09-19 46.278 3,491,806 +96,655 0.06% 161,593,812
2013-09-23 2013-09-18 45.635 3,395,151 -4,901 0.06% 154,938,578
2013-09-19 2013-09-17 45.727 3,400,052 -6,262 0.06% 155,474,434
2013-09-18 2013-09-16 45.727 3,406,314 +10,891 0.06% 155,760,777
2013-09-17 2013-09-13 45.635 3,395,423 +6,534 0.06% 154,950,991
2013-09-16 2013-09-12 45.635 3,388,889 -1,906 0.06% 154,652,810
2013-09-13 2013-09-11 48.035 3,390,795 -209,374 0.06% 162,877,516
2013-09-12 2013-09-10 47.566 3,600,169 +92,633 0.06% 171,246,021
2013-09-11 2013-09-09 47.378 3,507,536 -6,662 0.06% 166,181,684
2013-09-10 2013-09-06 47.941 3,514,198 -2,665 0.06% 168,475,506
2013-09-09 2013-09-05 47.566 3,516,863 -21,317 0.06% 167,283,479
2013-09-06 2013-09-04 47.097 3,538,180 -50,630 0.06% 166,637,707
2013-09-05 2013-09-03 46.816 3,588,810 -34,641 0.06% 168,012,136
2013-09-04 2013-09-02 46.253 3,623,451 +178,536 0.06% 167,594,188
2013-09-03 2013-08-30 45.877 3,444,915 -2,399 0.06% 158,043,636
2013-09-02 2013-08-29 45.971 3,447,314 -2,664 0.06% 158,477,118
2013-08-28 2013-08-26 45.877 3,449,978 +27,180 0.06% 158,275,913
2013-08-27 2013-08-23 45.877 3,422,798 +2,664 0.06% 157,028,966
2013-08-26 2013-08-22 45.784 3,420,134 -17,587 0.06% 156,585,876
2013-08-23 2013-08-21 45.502 3,437,721 +22,917 0.06% 156,423,503
2013-08-22 2013-08-20 46.065 3,414,804 +6,395 0.06% 157,302,967
2013-08-20 2013-08-16 46.816 3,408,409 -3,197 0.06% 159,566,563
2013-08-19 2013-08-15 46.909 3,411,606 +2,131 0.06% 160,036,305
2013-08-16 2013-08-13 47.097 3,409,475 -6,395 0.06% 160,576,086
2013-08-15 2013-08-12 47.191 3,415,870 +34,108 0.06% 161,197,744
2013-08-13 2013-08-09 46.816 3,381,762 -4,796 0.06% 158,319,069
2013-08-12 2013-08-08 46.628 3,386,558 -3,464 0.06% 157,908,151
2013-08-09 2013-08-07 46.346 3,390,022 +6,395 0.06% 157,115,527
2013-08-08 2013-08-06 46.722 3,383,627 -7,994 0.06% 158,088,932
2013-08-07 2013-08-05 47.097 3,391,621 -10,659 0.06% 159,735,216
2013-08-06 2013-08-02 47.003 3,402,280 +26,114 0.06% 159,918,026
2013-08-05 2013-08-01 46.909 3,376,166 -2,132 0.06% 158,373,837
2013-08-02 2013-07-31 45.690 3,378,298 +3,731 0.06% 154,353,527
2013-08-01 2013-07-30 45.877 3,374,567 +12,791 0.06% 154,816,254
2013-07-31 2013-07-29 45.784 3,361,776 +1,066 0.06% 153,914,039
2013-07-30 2013-07-26 45.877 3,360,710 +20,251 0.06% 154,180,532
2013-07-29 2013-07-25 45.784 3,340,459 +2,665 0.06% 152,938,071
2013-07-26 2013-07-24 46.065 3,337,794 +7,195 0.06% 153,755,501
2013-07-25 2013-07-23 45.408 3,330,599 +540,137 0.06% 151,236,755
2013-07-23 2013-07-19 45.221 2,790,462 -1,066 0.05% 126,186,470
2013-07-22 2013-07-18 45.314 2,791,528 -8,527 0.05% 126,496,573
2013-07-19 2013-07-17 45.784 2,800,055 +22,868 0.05% 128,196,458
2013-07-18 2013-07-16 45.784 2,777,187 +2,664 0.05% 127,149,480
2013-07-17 2013-07-15 45.690 2,774,523 -1,066 0.05% 126,767,210
2013-07-16 2013-07-12 45.596 2,775,589 +1,599 0.05% 126,555,513
2013-07-15 2013-07-11 45.596 2,773,990 -8,527 0.05% 126,482,605
2013-07-12 2013-07-10 44.564 2,782,517 -4,530 0.05% 123,999,827
2013-07-11 2013-07-09 43.813 2,787,047 +2,665 0.05% 122,109,883
2013-07-10 2013-07-08 43.907 2,784,382 +9,326 0.05% 122,254,348
2013-07-09 2013-07-05 44.752 2,775,056 -266 0.05% 124,188,040
2013-07-08 2013-07-04 44.189 2,775,322 +6,129 0.05% 122,637,680
2013-07-05 2013-07-03 43.720 2,769,193 +12,790 0.05% 121,067,837
2013-07-03 2013-06-28 44.752 2,756,403 +14,656 0.05% 123,353,289
2013-07-02 2013-06-27 44.282 2,741,747 +21,052 0.05% 121,411,274
2013-06-28 2013-06-26 44.095 2,720,695 +6,928 0.05% 119,968,536
2013-06-27 2013-06-25 43.344 2,713,767 +11,724 0.05% 117,626,229
2013-06-26 2013-06-24 44.095 2,702,043 +15,456 0.05% 119,146,079
2013-06-25 2013-06-21 44.939 2,686,587 +25,315 0.05% 120,733,020
2013-06-24 2013-06-20 45.127 2,661,272 +12,257 0.05% 120,094,739
2013-06-21 2013-06-19 46.065 2,649,015 +800 0.05% 122,026,892
2013-06-20 2013-06-18 46.722 2,648,215 +164,146 0.05% 123,729,206
2013-06-19 2013-06-17 46.440 2,484,069 +266 0.04% 115,360,863
2013-06-18 2013-06-14 45.784 2,483,803 -7,727 0.04% 113,717,319
2013-06-17 2013-06-13 45.502 2,491,530 -2,931 0.04% 113,369,831
2013-06-14 2013-06-11 46.346 2,494,461 +43,168 0.04% 115,609,443
2013-06-13 2013-06-10 46.909 2,451,293 +47,965 0.04% 114,988,622
2013-06-11 2013-06-07 46.816 2,403,328 +1,066 0.04% 112,513,137
2013-06-10 2013-06-06 47.003 2,402,262 -343,748 0.04% 112,913,986
2013-06-07 2013-06-05 47.285 2,746,010 -7,728 0.05% 129,844,122
2013-06-06 2013-06-04 47.848 2,753,738 +1,599 0.05% 131,759,651
2013-06-05 2013-06-03 47.848 2,752,139 +373,326 0.05% 131,683,143
2013-06-04 2013-05-31 48.598 2,378,813 +3,731 0.04% 115,605,822
2013-06-03 2013-05-30 49.536 2,375,082 -3,198 0.04% 117,652,774
2013-05-31 2013-05-29 52.559 2,378,280 +29,045 0.04% 125,000,573
2013-05-30 2013-05-28 53.233 2,349,235 +58,856 0.04% 125,056,990
2013-05-27 2013-05-23 52.367 2,290,379 +519 0.04% 119,939,610
2013-05-23 2013-05-21 52.944 2,289,860 +5,714 0.04% 121,234,995
2013-05-22 2013-05-20 53.618 2,284,146 -4,156 0.04% 122,471,612
2013-05-21 2013-05-16 52.944 2,288,302 +12,466 0.04% 121,152,508
2013-05-20 2013-05-15 53.426 2,275,836 +7,532 0.04% 121,587,891
2013-05-16 2013-05-14 53.233 2,268,304 -779 0.04% 120,748,785
2013-05-15 2013-05-13 53.522 2,269,083 +11,687 0.04% 121,445,535
2013-05-14 2013-05-10 53.811 2,257,396 -12,207 0.04% 121,471,932
2013-05-13 2013-05-09 53.137 2,269,603 -2,597 0.04% 120,599,457
2013-05-10 2013-05-08 53.426 2,272,200 -15,582 0.04% 121,393,635
2013-05-09 2013-05-07 53.137 2,287,782 -79,471 0.04% 121,565,431
2013-05-08 2013-05-06 51.885 2,367,253 +520 0.04% 122,825,862
2013-05-07 2013-05-03 51.693 2,366,733 -43,009 0.04% 122,343,227
2013-05-06 2013-05-02 51.500 2,409,742 +10,389 0.04% 124,102,551
2013-05-03 2013-04-30 51.404 2,399,353 -20,517 0.04% 123,336,546
2013-05-02 2013-04-29 51.212 2,419,870 -25,971 0.04% 123,925,319
2013-04-30 2013-04-26 50.827 2,445,841 -31,165 0.04% 124,313,565
2013-04-29 2013-04-25 50.056 2,477,006 -2,077 0.05% 123,990,035
2013-04-26 2013-04-24 50.249 2,479,083 -18,180 0.05% 124,571,286
2013-04-25 2013-04-23 49.286 2,497,263 +2,597 0.05% 123,080,888
2013-04-24 2013-04-22 49.383 2,494,666 -10,388 0.05% 123,193,034
2013-04-23 2013-04-19 49.383 2,505,054 -42,592 0.05% 123,706,020
2013-04-22 2013-04-18 48.709 2,547,646 +6,233 0.05% 124,092,627
2013-04-19 2013-04-17 48.709 2,541,413 +6,233 0.05% 123,789,025
2013-04-17 2013-04-15 49.575 2,535,180 +3,376 0.05% 125,681,805
2013-04-16 2013-04-12 49.671 2,531,804 +46,747 0.05% 125,758,156
2013-04-15 2013-04-11 49.286 2,485,057 +6,753 0.05% 122,479,300
2013-04-12 2013-04-10 49.768 2,478,304 -8,311 0.05% 123,339,306
2013-04-11 2013-04-09 49.094 2,486,615 -7,272 0.05% 122,077,353
2013-04-10 2013-04-08 48.420 2,493,887 -12,725 0.05% 120,753,891
2013-04-09 2013-04-05 48.901 2,506,612 +27,009 0.05% 122,576,497
2013-04-08 2013-04-03 49.864 2,479,603 -2,077 0.05% 123,642,646
2013-04-05 2013-04-02 49.960 2,481,680 -1,559 0.05% 123,985,106
2013-04-03 2013-03-28 49.864 2,483,239 +33,243 0.05% 123,823,951
2013-04-02 2013-03-27 49.960 2,449,996 +115,050 0.04% 122,402,169
2013-03-28 2013-03-26 51.500 2,334,946 +2,467 0.04% 120,250,531
2013-03-27 2013-03-25 51.115 2,332,479 -38,956 0.04% 119,225,360
2013-03-26 2013-03-22 50.538 2,371,435 +7,272 0.04% 119,846,928
2013-03-25 2013-03-21 50.730 2,364,163 +1,298 0.04% 119,934,578
2013-03-22 2013-03-20 51.019 2,362,865 -8,310 0.04% 120,551,095
2013-03-21 2013-03-19 50.634 2,371,175 -4,675 0.04% 120,062,043
2013-03-20 2013-03-18 50.441 2,375,850 +2,597 0.04% 119,841,348
2013-03-19 2013-03-15 50.923 2,373,253 +24,672 0.04% 120,852,625
2013-03-18 2013-03-14 51.982 2,348,581 -21,296 0.04% 122,083,137
2013-03-15 2013-03-13 51.115 2,369,877 -8,830 0.04% 121,136,970
2013-03-14 2013-03-12 51.308 2,378,707 -8,310 0.04% 122,046,278
2013-03-13 2013-03-11 51.789 2,387,017 +6,492 0.04% 123,621,545
2013-03-12 2013-03-08 50.827 2,380,525 -14,543 0.04% 120,993,781
2013-03-11 2013-03-07 50.153 2,395,068 +42,592 0.04% 120,119,067
2013-03-08 2013-03-06 50.441 2,352,476 -4,675 0.04% 118,662,329
2013-03-07 2013-03-05 49.960 2,357,151 +1,039 0.04% 117,763,618
2013-03-06 2013-03-04 50.056 2,356,112 +34,541 0.04% 117,938,515
2013-03-05 2013-03-01 50.634 2,321,571 -4,675 0.04% 117,550,395
2013-03-04 2013-02-28 50.345 2,326,246 -54,019 0.04% 117,115,319
2013-03-01 2013-02-27 48.805 2,380,265 +10,388 0.04% 116,168,839
2013-02-28 2013-02-26 49.094 2,369,877 +16,362 0.04% 116,346,242
2013-02-27 2013-02-25 49.864 2,353,515 +6,233 0.04% 117,355,408
2013-02-26 2013-02-22 49.768 2,347,282 +25,711 0.04% 116,818,652
2013-02-25 2013-02-21 50.056 2,321,571 -11,947 0.04% 116,209,516
2013-02-22 2013-02-20 50.923 2,333,518 -11,427 0.04% 118,829,209
2013-02-21 2013-02-19 50.923 2,344,945 +12,466 0.04% 119,411,104
2013-02-20 2013-02-18 51.597 2,332,479 -2,857 0.04% 120,348,009
2013-02-18 2013-02-14 51.500 2,335,336 +13,505 0.04% 120,270,616
2013-02-15 2013-02-08 51.693 2,321,831 -32,463 0.04% 120,022,114
2013-02-14 2013-02-07 51.212 2,354,294 +11,946 0.04% 120,567,070
2013-02-08 2013-02-06 51.212 2,342,348 +49,604 0.04% 119,955,297
2013-02-07 2013-02-05 50.730 2,292,744 +25,452 0.04% 116,311,474
2013-02-06 2013-02-04 51.885 2,267,292 -2,597 0.04% 117,639,346
2013-02-05 2013-02-01 51.693 2,269,889 -9,350 0.04% 117,337,082
2013-02-04 2013-01-31 51.500 2,279,239 -18,958 0.04% 117,381,601
2013-02-01 2013-01-30 51.404 2,298,197 -12,066 0.04% 118,136,715
2013-01-31 2013-01-29 51.500 2,310,263 -3,377 0.04% 118,979,348
2013-01-30 2013-01-28 51.308 2,313,640 -30,126 0.04% 118,707,832
2013-01-29 2013-01-25 50.923 2,343,766 +42,333 0.04% 119,351,066
2013-01-28 2013-01-24 51.019 2,301,433 -2,598 0.04% 117,416,893
2013-01-25 2013-01-23 51.308 2,304,031 -61,031 0.04% 118,214,815
2013-01-24 2013-01-22 50.345 2,365,062 -6,752 0.04% 119,069,519
2013-01-23 2013-01-21 50.056 2,371,814 -2,597 0.04% 118,724,500
2013-01-22 2013-01-18 49.960 2,374,411 -14,544 0.04% 118,625,931
2013-01-21 2013-01-17 49.094 2,388,955 +15,842 0.04% 117,282,854
2013-01-18 2013-01-16 49.671 2,373,113 -992,600 0.04% 117,875,758
2013-01-17 2013-01-15 49.864 3,365,713 +14,544 0.06% 167,827,536
2013-01-16 2013-01-14 49.575 3,351,169 -12,985 0.06% 166,134,542
2013-01-15 2013-01-11 48.035 3,364,154 +21,555 0.06% 161,596,814
2013-01-14 2013-01-10 48.035 3,342,599 -15,063 0.06% 160,561,421
2013-01-11 2013-01-09 47.746 3,357,662 -16,621 0.06% 160,315,322
2013-01-10 2013-01-08 47.746 3,374,283 +10,388 0.06% 161,108,910
2013-01-08 2013-01-04 47.842 3,363,895 -56,616 0.06% 160,936,740
2013-01-07 2013-01-03 47.746 3,420,511 -35,839 0.06% 163,316,117
2013-01-04 2013-01-02 47.265 3,456,350 -136,606 0.06% 163,363,709
2013-01-03 2012-12-31 46.398 3,592,956 +3,895 0.07% 166,707,568
2013-01-02 2012-12-27 46.110 3,589,061 +19,738 0.07% 165,490,372
2012-12-28 2012-12-24 46.110 3,569,323 +135,827 0.06% 164,580,260
2012-12-27 2012-12-20 46.591 3,433,496 -520 0.06% 159,969,905
2012-12-21 2012-12-19 46.976 3,434,016 -9,868 0.06% 161,316,398
2012-12-20 2012-12-18 46.687 3,443,884 -7,792 0.06% 160,785,408
2012-12-19 2012-12-17 46.880 3,451,676 -8,830 0.06% 161,813,728
2012-12-18 2012-12-14 46.880 3,460,506 -116,468 0.06% 162,227,676
2012-12-17 2012-12-13 46.206 3,576,974 -56,097 0.07% 165,277,372
2012-12-14 2012-12-12 45.917 3,633,071 +90,378 0.07% 166,820,202
2012-12-13 2012-12-11 45.628 3,542,693 +45,709 0.06% 161,647,220
2012-12-12 2012-12-10 45.917 3,496,984 +2,078 0.06% 160,571,477
2012-12-11 2012-12-07 46.206 3,494,906 -3,896 0.06% 161,485,345
2012-12-10 2012-12-06 46.687 3,498,802 -8,830 0.06% 163,349,377
2012-12-07 2012-12-05 46.398 3,507,632 -12,206 0.06% 162,748,667
2012-12-06 2012-12-04 45.821 3,519,838 +32,203 0.06% 161,282,040
2012-12-05 2012-12-03 45.725 3,487,635 -1,039 0.06% 159,470,742
2012-12-04 2012-11-30 45.821 3,488,674 +5,195 0.06% 159,854,078
2012-12-03 2012-11-29 46.302 3,483,479 +5,713 0.06% 161,292,678
2012-11-30 2012-11-28 45.628 3,477,766 +6,493 0.06% 158,684,708
2012-11-29 2012-11-27 46.206 3,471,273 +3,895 0.06% 160,393,361
2012-11-28 2012-11-26 46.591 3,467,378 -18,958 0.06% 161,548,500
2012-11-27 2012-11-23 46.398 3,486,336 -3,376 0.06% 161,760,566
2012-11-26 2012-11-22 46.013 3,489,712 -7,272 0.06% 160,573,496
2012-11-23 2012-11-21 45.532 3,496,984 -2,597 0.06% 159,224,966
2012-11-22 2012-11-20 45.340 3,499,581 +2,597 0.06% 158,669,457
2012-11-21 2012-11-19 45.243 3,496,984 +2,078 0.06% 158,215,083
2012-11-20 2012-11-16 45.051 3,494,906 +11,167 0.06% 157,448,211
2012-11-19 2012-11-15 45.340 3,483,739 +779 0.06% 157,951,188
2012-11-16 2012-11-14 45.628 3,482,960 +6,752 0.06% 158,921,702
2012-11-15 2012-11-13 45.340 3,476,208 +41,294 0.06% 157,609,736
2012-11-14 2012-11-12 45.628 3,434,914 +2,077 0.06% 156,729,443
2012-11-13 2012-11-09 45.532 3,432,837 +6,233 0.06% 156,304,220
2012-11-12 2012-11-08 45.725 3,426,604 -2,597 0.06% 156,680,124
2012-11-09 2012-11-07 46.206 3,429,201 +26,750 0.06% 158,449,385
2012-11-08 2012-11-06 46.302 3,402,451 -17,660 0.06% 157,540,905
2012-11-07 2012-11-05 46.206 3,420,111 -9,869 0.06% 158,029,373
2012-11-06 2012-11-02 46.591 3,429,980 -18,958 0.06% 159,806,091
2012-11-05 2012-11-01 46.110 3,448,938 -5,195 0.06% 159,029,348
2012-11-02 2012-10-31 45.917 3,454,133 -4,934 0.06% 158,603,882
2012-11-01 2012-10-30 45.340 3,459,067 +18,959 0.06% 156,832,570
2012-10-31 2012-10-29 45.147 3,440,108 +67,004 0.06% 155,310,672
2012-10-30 2012-10-26 46.013 3,373,104 +55,577 0.06% 155,207,966
2012-10-29 2012-10-25 47.072 3,317,527 -40,514 0.06% 156,163,561
2012-10-26 2012-10-24 46.880 3,358,041 -9,869 0.06% 157,424,142
2012-10-25 2012-10-22 46.206 3,367,910 +10,648 0.06% 155,617,378
2012-10-24 2012-10-19 46.110 3,357,262 +42,592 0.06% 154,802,200
2012-10-22 2012-10-18 46.110 3,314,670 +80,509 0.06% 152,838,297
2012-10-19 2012-10-17 46.495 3,234,161 +19,219 0.06% 150,371,366
2012-10-18 2012-10-16 46.398 3,214,942 +6,233 0.06% 149,168,307
2012-10-17 2012-10-15 46.398 3,208,709 +44,150 0.06% 148,879,105
2012-10-16 2012-10-12 46.398 3,164,559 +45,968 0.06% 146,830,614
2012-10-15 2012-10-11 46.687 3,118,591 +71,419 0.06% 145,598,379
2012-10-12 2012-10-10 47.169 3,047,172 +520 0.06% 143,730,663
2012-10-11 2012-10-09 47.457 3,046,652 +5,194 0.06% 144,585,969
2012-10-10 2012-10-08 47.650 3,041,458 -4,155 0.06% 144,925,031
2012-10-09 2012-10-05 47.939 3,045,613 +519 0.06% 146,002,549
2012-10-08 2012-10-04 47.650 3,045,094 -33,242 0.06% 145,098,286
2012-10-05 2012-10-03 47.554 3,078,336 -9,610 0.06% 146,385,934
2012-10-04 2012-09-28 47.457 3,087,946 -1,298 0.06% 146,545,672
2012-10-03 2012-09-27 47.265 3,089,244 +4,934 0.06% 146,012,515
2012-09-28 2012-09-26 46.495 3,084,310 -5,194 0.06% 143,404,088
2012-09-26 2012-09-24 46.687 3,089,504 -1,298 0.06% 144,240,387
2012-09-25 2012-09-21 46.783 3,090,802 +5,194 0.06% 144,598,515
2012-09-21 2012-09-19 46.880 3,085,608 -3,117 0.06% 144,652,549
2012-09-20 2012-09-18 46.495 3,088,725 +5,454 0.06% 143,609,362
2012-09-19 2012-09-17 46.495 3,083,271 +3,117 0.06% 143,355,780
2012-09-18 2012-09-14 46.206 3,080,154 -1,559 0.06% 142,321,348
2012-09-17 2012-09-13 46.206 3,081,713 -17,140 0.06% 142,393,383
2012-09-14 2012-09-12 46.398 3,098,853 -3,117 0.06% 143,781,958
2012-09-13 2012-09-11 45.917 3,101,970 +3,117 0.06% 142,433,567
2012-09-12 2012-09-10 46.110 3,098,853 +3,116 0.06% 142,887,049
2012-09-11 2012-09-07 45.628 3,095,737 +70,381 0.06% 141,253,357
2012-09-10 2012-09-06 45.051 3,025,356 +20,517 0.06% 136,294,622
2012-09-07 2012-09-05 48.145 3,004,839 +10,388 0.05% 144,669,360
2012-09-06 2012-09-04 48.342 2,994,451 +62,431 0.05% 144,758,874
2012-09-05 2012-09-03 48.539 2,932,020 +2,031 0.05% 142,318,167
2012-09-04 2012-08-31 48.342 2,929,989 +6,348 0.05% 141,642,628
2012-09-03 2012-08-30 48.342 2,923,641 +762 0.05% 141,335,751
2012-08-31 2012-08-29 48.736 2,922,879 -1,524 0.05% 142,450,025
2012-08-30 2012-08-28 48.539 2,924,403 -2,539 0.05% 141,948,443
2012-08-29 2012-08-27 48.047 2,926,942 +17,267 0.05% 140,630,795
2012-08-28 2012-08-24 48.441 2,909,675 +29,454 0.05% 140,947,079
2012-08-27 2012-08-23 49.032 2,880,221 -3,047 0.05% 141,221,770
2012-08-24 2012-08-22 48.145 2,883,268 +3,555 0.05% 138,816,268
2012-08-23 2012-08-21 48.638 2,879,713 -14,082 0.05% 140,062,750
2012-08-22 2012-08-20 48.539 2,893,795 -13,204 0.05% 140,462,753
2012-08-21 2012-08-17 48.145 2,906,999 +2,285 0.05% 139,958,808
2012-08-20 2012-08-16 47.752 2,904,714 +5,078 0.05% 138,704,838
2012-08-17 2012-08-15 47.456 2,899,636 +12,696 0.05% 137,605,888
2012-08-16 2012-08-14 48.835 2,886,940 -19,805 0.05% 140,982,734
2012-08-15 2012-08-13 47.850 2,906,745 -4,571 0.05% 139,088,011
2012-08-14 2012-08-10 47.949 2,911,316 -10,157 0.05% 139,593,374
2012-08-13 2012-08-09 47.850 2,921,473 +174,950 0.05% 139,792,748
2012-08-10 2012-08-08 47.653 2,746,523 -17,266 0.05% 130,880,545
2012-08-08 2012-08-06 47.161 2,763,789 +5,586 0.05% 130,342,754
2012-08-07 2012-08-03 46.767 2,758,203 -10,157 0.05% 128,993,056
2012-08-06 2012-08-02 47.161 2,768,360 -9,375 0.05% 130,558,326
2012-08-03 2012-08-01 46.964 2,777,735 -5,078 0.05% 130,453,485
2012-08-02 2012-07-31 46.964 2,782,813 -82,015 0.05% 130,691,968
2012-08-01 2012-07-30 46.669 2,864,828 -2,540 0.05% 133,697,532
2012-07-31 2012-07-27 46.373 2,867,368 -4,062 0.05% 132,969,133
2012-07-30 2012-07-26 45.586 2,871,430 -4,571 0.05% 130,895,802
2012-07-27 2012-07-25 45.782 2,876,001 +30,724 0.05% 131,670,499
2012-07-26 2012-07-24 46.275 2,845,277 -1,523 0.05% 131,664,564
2012-07-25 2012-07-23 46.176 2,846,800 +4,062 0.05% 131,454,753
2012-07-24 2012-07-20 46.866 2,842,738 -27,423 0.05% 133,226,397
2012-07-23 2012-07-19 46.669 2,870,161 -26,407 0.05% 133,946,415
2012-07-20 2012-07-18 45.881 2,896,568 -2,539 0.05% 132,897,294
2012-07-19 2012-07-17 46.176 2,899,107 -9,903 0.05% 133,870,098
2012-07-18 2012-07-16 44.798 2,909,010 +1,777 0.05% 130,317,610
2012-07-17 2012-07-13 45.093 2,907,233 -2,402 0.05% 131,096,716
2012-07-16 2012-07-12 44.995 2,909,635 +20,314 0.05% 130,918,556
2012-07-13 2012-07-11 45.684 2,889,321 +1,523 0.05% 131,995,848
2012-07-11 2012-07-09 45.586 2,887,798 +1,270 0.05% 131,641,947
2012-07-09 2012-07-05 46.472 2,886,528 -1,270 0.05% 134,141,843
2012-07-06 2012-07-04 46.176 2,887,798 +13,458 0.05% 133,347,890
2012-07-05 2012-07-03 46.275 2,874,340 +2,793 0.05% 133,009,448
2012-07-04 2012-06-29 46.472 2,871,547 -15,235 0.05% 133,445,650
2012-07-03 2012-06-28 45.782 2,886,782 -7,872 0.05% 132,164,080
2012-06-29 2012-06-27 46.767 2,894,654 -194,760 0.05% 135,374,468
2012-06-28 2012-06-26 46.669 3,089,414 -3,301 0.06% 144,178,647
2012-06-27 2012-06-25 46.373 3,092,715 +508 0.06% 143,419,202
2012-06-26 2012-06-22 45.979 3,092,207 -4,063 0.06% 142,177,847
2012-06-25 2012-06-21 45.979 3,096,270 -16,758 0.06% 142,364,662
2012-06-22 2012-06-20 46.275 3,113,028 -1,524 0.06% 144,054,682
2012-06-21 2012-06-19 46.570 3,114,552 -2,031 0.06% 145,045,153
2012-06-20 2012-06-18 46.176 3,116,583 -3,555 0.06% 143,912,340
2012-06-19 2012-06-15 45.881 3,120,138 -30,724 0.06% 143,154,899
2012-06-15 2012-06-13 44.010 3,150,862 -19,298 0.06% 138,670,282
2012-06-14 2012-06-12 43.321 3,170,160 +4,317 0.06% 137,334,722
2012-06-13 2012-06-11 43.223 3,165,843 -1,270 0.06% 136,836,006
2012-06-12 2012-06-08 42.632 3,167,113 -5,078 0.06% 135,019,952
2012-06-11 2012-06-07 42.730 3,172,191 +19,298 0.06% 135,548,761
2012-06-08 2012-06-06 42.336 3,152,893 -1,016 0.06% 133,482,454
2012-06-07 2012-06-05 41.746 3,153,909 -254 0.06% 131,662,322
2012-06-06 2012-06-04 41.549 3,154,163 -8,887 0.06% 131,051,827
2012-06-05 2012-06-01 42.435 3,163,050 -6,602 0.06% 134,223,890
2012-06-04 2012-05-31 42.041 3,169,652 +18,790 0.06% 133,255,748
2012-06-01 2012-05-30 45.531 3,150,862 +21,329 0.06% 143,461,127
2012-05-31 2012-05-29 45.834 3,129,533 +75,707 0.06% 143,437,829
2012-05-30 2012-05-28 44.622 3,053,826 +990 0.06% 136,268,311
2012-05-29 2012-05-25 43.714 3,052,836 +9,163 0.06% 133,450,340
2012-05-28 2012-05-24 44.521 3,043,673 +2,972 0.06% 135,507,987
2012-05-25 2012-05-23 44.218 3,040,701 -1,734 0.06% 134,454,747
2012-05-24 2012-05-22 44.925 3,042,435 +8,915 0.06% 136,681,468
2012-05-23 2012-05-21 44.218 3,033,520 +16,096 0.06% 134,137,216
2012-05-22 2012-05-18 44.319 3,017,424 +11,144 0.06% 133,730,102
2012-05-21 2012-05-17 44.622 3,006,280 +3,467 0.06% 134,146,705
2012-05-18 2012-05-16 45.329 3,002,813 +990 0.06% 136,114,046
2012-05-17 2012-05-15 46.843 3,001,823 +5,448 0.06% 140,614,911
2012-05-16 2012-05-14 46.136 2,996,375 +18,078 0.06% 138,242,213
2012-05-15 2012-05-11 46.944 2,978,297 +8,419 0.06% 139,813,552
2012-05-14 2012-05-10 47.853 2,969,878 -22,782 0.06% 142,116,749
2012-05-11 2012-05-09 48.458 2,992,660 -20,554 0.06% 145,019,676
2012-05-10 2012-05-08 48.963 3,013,214 -990 0.06% 147,536,688
2012-05-09 2012-05-07 48.055 3,014,204 -14,611 0.06% 144,846,468
2012-05-08 2012-05-04 48.862 3,028,815 -7,924 0.06% 147,994,789
2012-05-07 2012-05-03 48.862 3,036,739 -1,238 0.06% 148,381,973
2012-05-04 2012-05-02 48.761 3,037,977 -12,877 0.06% 148,135,766
2012-05-03 2012-04-30 48.559 3,050,854 -29,221 0.06% 148,147,666
2012-05-02 2012-04-27 48.357 3,080,075 -50,803 0.06% 148,944,722
2012-04-30 2012-04-26 47.449 3,130,878 -495 0.06% 148,556,725
2012-04-27 2012-04-25 46.944 3,131,373 -1,981 0.06% 146,999,572
2012-04-26 2012-04-24 46.641 3,133,354 -5,448 0.06% 146,143,584
2012-04-25 2012-04-23 46.136 3,138,802 -4,705 0.06% 144,813,295
2012-04-24 2012-04-20 46.237 3,143,507 +4,952 0.06% 145,347,720
2012-04-23 2012-04-19 46.439 3,138,555 -9,162 0.06% 145,752,459
2012-04-20 2012-04-18 46.540 3,147,717 +1,981 0.06% 146,495,714
2012-04-19 2012-04-17 46.641 3,145,736 +20,725 0.06% 146,721,096
2012-04-18 2012-04-16 46.136 3,125,011 -12,134 0.06% 144,177,026
2012-04-17 2012-04-13 45.632 3,137,145 -48,289 0.06% 143,153,292
2012-04-16 2012-04-12 45.329 3,185,434 -19,067 0.06% 144,392,045
2012-04-13 2012-04-11 43.815 3,204,501 -4,953 0.06% 140,403,668
2012-04-12 2012-04-10 43.411 3,209,454 -5,448 0.06% 139,324,638
2012-04-11 2012-04-05 43.613 3,214,902 +1,733 0.06% 140,210,262
2012-04-10 2012-04-03 43.815 3,213,169 -2,476 0.06% 140,783,453
2012-04-05 2012-04-02 43.512 3,215,645 +1,238 0.06% 139,918,030
2012-04-03 2012-03-30 43.310 3,214,407 +6,191 0.06% 139,215,141
2012-04-02 2012-03-29 43.613 3,208,216 +2,229 0.06% 139,918,668
2012-03-29 2012-03-27 44.117 3,205,987 +3,962 0.06% 141,439,759
2012-03-28 2012-03-26 43.209 3,202,025 +990 0.06% 138,355,619
2012-03-26 2012-03-22 43.613 3,201,035 -2,476 0.06% 139,605,486
2012-03-23 2012-03-21 43.512 3,203,511 -4,210 0.06% 139,390,060
2012-03-22 2012-03-20 43.915 3,207,721 -11,391 0.06% 140,868,587
2012-03-21 2012-03-19 44.016 3,219,112 -10,401 0.06% 141,693,814
2012-03-20 2012-03-16 43.310 3,229,513 +3,963 0.06% 139,869,378
2012-03-19 2012-03-15 43.411 3,225,550 +5,943 0.06% 140,023,377
2012-03-16 2012-03-14 43.209 3,219,607 +1,238 0.06% 139,115,316
2012-03-14 2012-03-12 42.906 3,218,369 +1,486 0.06% 138,087,091
2012-03-13 2012-03-09 42.805 3,216,883 +52,994 0.06% 137,698,572
2012-03-12 2012-03-08 42.603 3,163,889 +4,457 0.06% 134,791,344
2012-03-09 2012-03-07 42.502 3,159,432 -151,552 0.06% 134,282,501
2012-03-08 2012-03-06 42.805 3,310,984 +54,479 0.06% 141,726,562
2012-03-07 2012-03-05 43.915 3,256,505 +31,698 0.06% 143,010,959
2012-03-06 2012-03-02 44.319 3,224,807 +17,334 0.06% 142,921,170
2012-03-05 2012-03-01 44.016 3,207,473 +69,833 0.06% 141,181,507
2012-03-02 2012-02-29 43.915 3,137,640 +7,429 0.06% 137,790,947
2012-03-01 2012-02-28 43.714 3,130,211 +84,443 0.06% 136,832,677
2012-02-29 2012-02-27 43.007 3,045,768 +4,458 0.06% 130,988,972
2012-02-23 2012-02-21 44.319 3,041,310 +1,981 0.06% 134,788,712
2012-02-22 2012-02-20 44.521 3,039,329 +3,962 0.06% 135,314,587
2012-02-21 2012-02-17 44.117 3,035,367 -3,962 0.06% 133,912,451
2012-02-20 2012-02-16 43.915 3,039,329 -9,905 0.06% 133,473,572
2012-02-17 2012-02-15 43.815 3,049,234 -3,220 0.06% 133,600,719
2012-02-16 2012-02-14 43.108 3,052,454 -1,733 0.06% 131,584,676
2012-02-15 2012-02-13 43.411 3,054,187 -4,458 0.06% 132,584,390
2012-02-14 2012-02-10 43.613 3,058,645 -5,943 0.06% 133,395,486
2012-02-13 2012-02-09 43.815 3,064,588 -18,978 0.06% 134,273,448
2012-02-10 2012-02-08 43.411 3,083,566 +3,466 0.06% 133,859,753
2012-02-09 2012-02-07 42.199 3,080,100 -17,086 0.06% 129,977,869
2012-02-08 2012-02-06 41.795 3,097,186 +4,952 0.06% 129,448,178
2012-02-07 2012-02-03 41.594 3,092,234 -33,183 0.06% 128,616,854
2012-02-06 2012-02-02 41.694 3,125,417 -36,897 0.06% 130,312,578
2012-02-03 2012-02-01 40.988 3,162,314 +92,863 0.06% 129,616,216
2012-02-02 2012-01-31 41.392 3,069,451 -2,477 0.06% 127,049,475
2012-02-01 2012-01-30 41.089 3,071,928 -5,200 0.06% 126,221,622
2012-01-31 2012-01-27 41.896 3,077,128 +257,045 0.06% 128,920,497
2012-01-30 2012-01-26 41.997 2,820,083 +74,786 0.05% 118,435,946
2012-01-27 2012-01-20 41.694 2,745,297 +95,587 0.05% 114,463,679
2012-01-26 2012-01-19 40.887 2,649,710 +2,476 0.05% 108,338,217
2012-01-20 2012-01-18 40.584 2,647,234 -4,457 0.05% 107,435,225
2012-01-19 2012-01-17 40.887 2,651,691 -143,133 0.05% 108,419,213
2012-01-18 2012-01-16 39.776 2,794,824 -354,366 0.05% 111,167,797
2012-01-17 2012-01-13 39.978 3,149,190 +44,575 0.06% 125,899,024
2012-01-16 2012-01-12 39.332 3,104,615 -9,906 0.06% 122,111,063
2012-01-13 2012-01-11 38.646 3,114,521 -29,716 0.06% 120,362,585
2012-01-12 2012-01-10 38.000 3,144,237 -1,486 0.06% 119,479,447
2012-01-11 2012-01-09 37.475 3,145,723 +2,972 0.06% 117,884,514
2012-01-09 2012-01-05 37.353 3,142,751 -7,429 0.06% 117,392,408
2012-01-06 2012-01-04 37.394 3,150,180 +16,839 0.06% 117,797,117
2012-01-05 2012-01-03 37.798 3,133,341 -5,448 0.06% 118,432,750
2012-01-04 2011-12-30 37.151 3,138,789 -27,735 0.06% 116,610,660
2012-01-03 2011-12-29 36.909 3,166,524 +3,714 0.06% 116,873,832
2011-12-29 2011-12-23 37.515 3,162,810 +2,477 0.06% 118,652,563
2011-12-28 2011-12-22 37.192 3,160,333 -3,715 0.06% 117,538,672
2011-12-23 2011-12-21 37.273 3,164,048 -10,153 0.06% 117,932,382
2011-12-22 2011-12-20 36.950 3,174,201 +3,962 0.06% 117,285,365
2011-12-21 2011-12-19 37.030 3,170,239 -22,287 0.06% 117,395,012
2011-12-20 2011-12-16 37.111 3,192,526 -19,811 0.06% 118,478,149
2011-12-19 2011-12-15 35.940 3,212,337 -27,239 0.06% 115,451,455
2011-12-16 2011-12-14 36.102 3,239,576 -8,915 0.06% 116,953,708
2011-12-15 2011-12-13 36.021 3,248,491 +12,629 0.06% 117,013,192
2011-12-14 2011-12-12 36.344 3,235,862 -104,749 0.06% 117,603,652
2011-12-13 2011-12-09 36.102 3,340,611 +103,016 0.06% 120,601,228
2011-12-09 2011-12-07 36.950 3,237,595 -68,595 0.06% 119,627,746
2011-12-08 2011-12-06 36.425 3,306,190 -26,002 0.06% 120,426,663
2011-12-07 2011-12-05 36.748 3,332,192 +3,467 0.06% 122,450,261
2011-12-06 2011-12-02 36.344 3,328,725 -5,200 0.06% 120,978,650
2011-12-05 2011-12-01 36.788 3,333,925 +55,222 0.06% 122,648,575
2011-12-02 2011-11-30 34.486 3,278,703 +1,486 0.06% 113,070,224
2011-12-01 2011-11-29 34.648 3,277,217 +22,287 0.06% 113,548,341
2011-11-28 2011-11-24 33.517 3,254,930 +8,915 0.06% 109,095,805
2011-11-25 2011-11-23 33.396 3,246,015 +1,734 0.06% 108,403,758
2011-11-24 2011-11-22 33.881 3,244,281 +25,506 0.06% 109,917,978
2011-11-23 2011-11-21 33.315 3,218,775 +16,591 0.06% 107,234,091
2011-11-22 2011-11-18 33.638 3,202,184 +20,802 0.06% 107,715,844
2011-11-21 2011-11-17 34.284 3,181,382 +10,896 0.06% 109,071,633
2011-11-18 2011-11-16 34.809 3,170,486 +6,686 0.06% 110,362,470
2011-11-17 2011-11-15 35.496 3,163,800 +22,039 0.06% 112,301,667
2011-11-16 2011-11-14 35.698 3,141,761 +8,420 0.06% 112,153,728
2011-11-15 2011-11-11 35.778 3,133,341 +13,372 0.06% 112,106,215
2011-11-14 2011-11-10 35.173 3,119,969 +128,770 0.06% 109,737,924
2011-11-11 2011-11-09 36.990 2,991,199 +4,953 0.06% 110,644,310
2011-11-10 2011-11-08 36.707 2,986,246 +3,467 0.06% 109,616,964
2011-11-09 2011-11-07 36.788 2,982,779 +2,476 0.06% 109,730,601
2011-11-08 2011-11-04 37.151 2,980,303 +8,420 0.06% 110,722,671
2011-11-07 2011-11-03 36.950 2,971,883 +5,200 0.06% 109,809,802
2011-11-04 2011-11-02 37.475 2,966,683 -3,962 0.06% 111,175,073
2011-11-03 2011-11-01 36.950 2,970,645 -23,030 0.06% 109,764,058
2011-11-02 2011-10-31 37.919 2,993,675 -3,219 0.06% 113,516,384
2011-11-01 2011-10-28 38.686 2,996,894 +567,083 0.06% 115,937,838
2011-10-31 2011-10-27 38.201 2,429,811 -247,387 0.05% 92,822,217
2011-10-28 2011-10-26 37.151 2,677,198 +135,704 0.05% 99,461,871
2011-10-27 2011-10-25 36.990 2,541,494 +123,322 0.05% 94,009,743
2011-10-26 2011-10-24 37.071 2,418,172 -5,943 0.05% 89,643,370
2011-10-25 2011-10-21 35.859 2,424,115 -20,306 0.05% 86,926,960
2011-10-24 2011-10-20 35.698 2,444,421 +11,787 0.05% 87,260,275
2011-10-21 2011-10-19 36.788 2,432,634 -990 0.05% 89,491,844
2011-10-20 2011-10-18 36.263 2,433,624 +27,487 0.05% 88,250,692
2011-10-19 2011-10-17 38.201 2,406,137 -9,162 0.05% 91,917,836
2011-10-18 2011-10-14 37.232 2,415,299 -2,972 0.05% 89,927,005
2011-10-17 2011-10-13 37.555 2,418,271 -13,124 0.05% 90,818,897
2011-10-14 2011-10-12 36.425 2,431,395 -6,687 0.05% 88,562,601
2011-10-13 2011-10-11 35.617 2,438,082 -23,267 0.05% 86,837,077
2011-10-12 2011-10-10 34.002 2,461,349 -1,981 0.05% 83,690,005
2011-10-11 2011-10-07 33.840 2,463,330 +43,336 0.05% 83,359,465
2011-10-10 2011-10-06 31.619 2,419,994 -21,545 0.05% 76,518,132
2011-10-07 2011-10-04 29.317 2,441,539 +58,690 0.05% 71,579,489
2011-10-06 2011-10-03 31.619 2,382,849 +3,962 0.05% 75,343,639
2011-10-04 2011-09-30 33.719 2,378,887 +12,134 0.05% 80,213,708
2011-10-03 2011-09-28 35.496 2,366,753 -21,296 0.05% 84,009,832
2011-09-30 2011-09-27 37.353 2,388,049 +8,171 0.05% 89,201,729
2011-09-28 2011-09-26 36.021 2,379,878 -118,617 0.05% 85,725,071
2011-09-27 2011-09-23 37.555 2,498,495 -16,591 0.05% 93,831,733
2011-09-26 2011-09-22 38.524 2,515,086 +20,306 0.05% 96,892,357
2011-09-23 2011-09-21 40.099 2,494,780 +7,924 0.05% 100,039,107
2011-09-22 2011-09-20 40.382 2,486,856 -14,610 0.05% 100,424,330
2011-09-21 2011-09-19 40.059 2,501,466 +8,667 0.05% 100,206,197
2011-09-20 2011-09-16 41.291 2,492,799 -65,128 0.05% 102,929,268
2011-09-19 2011-09-15 39.413 2,557,927 +1,486 0.05% 100,815,259
2011-09-16 2011-09-14 39.211 2,556,441 +18,325 0.05% 100,240,520
2011-09-15 2011-09-12 39.776 2,538,116 +23,773 0.05% 100,956,899
2011-09-14 2011-09-09 41.392 2,514,343 -352,137 0.05% 104,072,669
2011-09-12 2011-09-08 41.392 2,866,480 +1,981 0.05% 118,648,182
2011-09-09 2011-09-07 44.217 2,864,499 +7,924 0.05% 126,659,040
2011-09-08 2011-09-06 43.072 2,856,575 +102,952 0.05% 123,039,501
2011-09-07 2011-09-05 43.072 2,753,623 +8,891 0.05% 118,605,112
2011-09-06 2011-09-02 44.217 2,744,732 +27,874 0.05% 121,363,324
2011-09-05 2011-09-01 44.425 2,716,858 -19,704 0.05% 120,696,146
2011-09-02 2011-08-31 44.425 2,736,562 -16,100 0.05% 121,571,494
2011-09-01 2011-08-30 43.489 2,752,662 +357,316 0.05% 119,709,263
2011-08-31 2011-08-29 43.385 2,395,346 -1,682 0.05% 103,920,899
2011-08-30 2011-08-26 43.072 2,397,028 +22,347 0.05% 103,245,715
2011-08-29 2011-08-25 42.968 2,374,681 +75,933 0.05% 102,036,115
2011-08-26 2011-08-24 40.617 2,298,748 +25,471 0.05% 93,368,366
2011-08-25 2011-08-23 42.032 2,273,277 -65,816 0.04% 95,550,356
2011-08-24 2011-08-22 41.325 2,339,093 +130,959 0.05% 96,661,898
2011-08-23 2011-08-19 40.617 2,208,134 +41,571 0.04% 89,687,893
2011-08-22 2011-08-18 42.032 2,166,563 +11,294 0.04% 91,064,954
2011-08-19 2011-08-17 42.448 2,155,269 -20,185 0.04% 91,487,178
2011-08-18 2011-08-16 40.659 2,175,454 +34,122 0.04% 88,451,061
2011-08-17 2011-08-15 40.159 2,141,332 -52,144 0.04% 85,994,346
2011-08-16 2011-08-12 38.203 2,193,476 +51,663 0.04% 83,798,095
2011-08-15 2011-08-11 38.994 2,141,813 +52,865 0.04% 83,517,930
2011-08-12 2011-08-10 39.826 2,088,948 +43,733 0.04% 83,195,176
2011-08-11 2011-08-09 40.742 2,045,215 +15,379 0.04% 83,325,943
2011-08-10 2011-08-08 43.280 2,029,836 +11,053 0.04% 87,852,246
2011-08-09 2011-08-05 45.361 2,018,783 +41,331 0.04% 91,574,534
2011-08-08 2011-08-04 46.506 1,977,452 +11,294 0.04% 91,962,774
2011-08-05 2011-08-03 47.026 1,966,158 +31,478 0.04% 92,460,329
2011-08-04 2011-08-02 48.691 1,934,680 +6,007 0.04% 94,200,581
2011-08-03 2011-08-01 49.419 1,928,673 +1,442 0.04% 95,312,706
2011-08-02 2011-07-29 48.482 1,927,231 +24,029 0.04% 93,436,869
2011-08-01 2011-07-28 49.003 1,903,202 -2,403 0.04% 93,261,926
2011-07-29 2011-07-27 48.899 1,905,605 -4,325 0.04% 93,181,421
2011-07-28 2011-07-26 48.691 1,909,930 +481 0.04% 92,995,491
2011-07-27 2011-07-25 48.170 1,909,449 +2,883 0.04% 91,978,779
2011-07-26 2011-07-22 48.586 1,906,566 -34,232 0.04% 92,633,338
2011-07-22 2011-07-20 47.650 1,940,798 +32,120 0.04% 92,479,272
2011-07-21 2011-07-19 47.442 1,908,678 +33,857 0.04% 90,551,594
2011-07-20 2011-07-18 46.922 1,874,821 +1,442 0.04% 87,970,070
2011-07-19 2011-07-15 47.026 1,873,379 +2,643 0.04% 88,097,314
2011-07-15 2011-07-13 47.130 1,870,736 -961 0.04% 88,167,656
2011-07-14 2011-07-12 46.818 1,871,697 +5,767 0.04% 87,628,756
2011-07-13 2011-07-11 47.546 1,865,930 +5,286 0.04% 88,717,671
2011-07-12 2011-07-08 48.170 1,860,644 -6,247 0.04% 89,627,827
2011-07-08 2011-07-06 47.130 1,866,891 +480 0.04% 87,986,441
2011-07-07 2011-07-05 47.962 1,866,411 -1,442 0.04% 89,517,264
2011-07-06 2011-07-04 47.858 1,867,853 +25,471 0.04% 89,392,095
2011-07-05 2011-06-30 47.026 1,842,382 +962 0.04% 86,639,653
2011-07-04 2011-06-29 46.402 1,841,420 +721 0.04% 85,444,931
2011-06-30 2011-06-28 46.194 1,840,699 +6,487 0.04% 85,028,464
2011-06-29 2011-06-27 46.090 1,834,212 +13,217 0.04% 84,537,976
2011-06-28 2011-06-24 47.026 1,820,995 -481 0.04% 85,633,910
2011-06-27 2011-06-23 46.610 1,821,476 -17,301 0.04% 84,898,507
2011-06-24 2011-06-22 47.026 1,838,777 +2,403 0.04% 86,470,125
2011-06-23 2011-06-21 46.610 1,836,374 +721 0.04% 85,592,899
2011-06-22 2011-06-20 46.714 1,835,653 +6,247 0.04% 85,750,274
2011-06-21 2011-06-17 47.338 1,829,406 -721 0.04% 86,600,437
2011-06-20 2011-06-16 47.754 1,830,127 +4,806 0.04% 87,396,190
2011-06-17 2011-06-15 48.170 1,825,321 +3,845 0.04% 87,926,306
2011-06-16 2011-06-14 48.378 1,821,476 -6,728 0.04% 88,120,102
2011-06-15 2011-06-13 47.962 1,828,204 -1,202 0.04% 87,684,770
2011-06-14 2011-06-10 47.442 1,829,406 +240,798 0.04% 86,790,768
2011-06-13 2011-06-09 47.754 1,588,608 +5,046 0.03% 75,862,652
2011-06-10 2011-06-08 47.754 1,583,562 +28,595 0.03% 75,621,684
2011-06-09 2011-06-07 48.586 1,554,967 +6,728 0.03% 75,550,379
2011-06-08 2011-06-03 49.003 1,548,239 +4,326 0.03% 75,867,801
2011-06-07 2011-06-02 49.419 1,543,913 +2,403 0.03% 76,298,328
2011-06-03 2011-06-01 50.251 1,541,510 -8,651 0.03% 77,462,599
2011-06-02 2011-05-31 49.939 1,550,161 +16,821 0.03% 77,413,487
2011-06-01 2011-05-30 49.107 1,533,340 +10,572 0.03% 75,297,239
2011-05-31 2011-05-27 48.795 1,522,768 +5,287 0.03% 74,302,799
2011-05-30 2011-05-26 48.899 1,517,481 +480 0.03% 74,202,700
2011-05-27 2011-05-25 49.107 1,517,001 +5,527 0.03% 74,494,885
2011-05-26 2011-05-24 48.482 1,511,474 +15,860 0.03% 73,279,953
2011-05-25 2011-05-23 48.586 1,495,614 +26,432 0.03% 72,666,625
2011-05-24 2011-05-20 49.939 1,469,182 -25,952 0.03% 73,369,477
2011-05-23 2011-05-19 50.771 1,495,134 -3,845 0.03% 75,909,919
2011-05-20 2011-05-18 50.355 1,498,979 +7,450 0.03% 75,481,322
2011-05-19 2011-05-17 52.302 1,491,529 -20,185 0.03% 78,010,008
2011-05-18 2011-05-16 51.982 1,511,714 +35,222 0.03% 78,582,635
2011-05-17 2011-05-13 52.302 1,476,492 +4,224 0.03% 77,223,542
2011-05-16 2011-05-12 51.450 1,472,268 +2,347 0.03% 75,747,993
2011-05-13 2011-05-11 51.450 1,469,921 -3,285 0.03% 75,627,240
2011-05-12 2011-05-09 51.556 1,473,206 +2,581 0.03% 75,953,181
2011-05-11 2011-05-06 51.024 1,470,625 +8,919 0.03% 75,036,849
2011-05-09 2011-05-05 51.450 1,461,706 +10,796 0.03% 75,204,580
2011-05-06 2011-05-04 51.450 1,450,910 +14,551 0.03% 74,649,127
2011-05-05 2011-05-03 51.663 1,436,359 -1,878 0.03% 74,206,486
2011-05-04 2011-04-29 51.982 1,438,237 +29,337 0.03% 74,763,118
2011-05-03 2011-04-28 52.302 1,408,900 -3,286 0.03% 73,688,343
2011-04-29 2011-04-27 51.663 1,412,186 +25,347 0.03% 72,957,638
2011-04-28 2011-04-26 51.556 1,386,839 -2,347 0.03% 71,500,411
2011-04-27 2011-04-21 51.876 1,389,186 +60,786 0.03% 72,065,348
2011-04-26 2011-04-20 52.302 1,328,400 -1,173 0.03% 69,478,029
2011-04-21 2011-04-19 51.982 1,329,573 +7,745 0.03% 69,114,495
2011-04-20 2011-04-18 52.728 1,321,828 -1,878 0.03% 69,697,512
2011-04-19 2011-04-15 52.941 1,323,706 +939 0.03% 70,078,541
2011-04-18 2011-04-14 52.835 1,322,767 -1,174 0.03% 69,887,927
2011-04-15 2011-04-13 52.409 1,323,941 +13,613 0.03% 69,385,842
2011-04-14 2011-04-12 52.622 1,310,328 +14,785 0.03% 68,951,560
2011-04-13 2011-04-11 53.900 1,295,543 +10,327 0.03% 69,829,588
2011-04-12 2011-04-08 54.006 1,285,216 +5,398 0.03% 69,409,867
2011-04-11 2011-04-07 54.113 1,279,818 -9,857 0.03% 69,254,668
2011-04-08 2011-04-06 54.326 1,289,675 -120,399 0.03% 70,062,815
2011-04-07 2011-04-04 54.113 1,410,074 +57,735 0.03% 76,303,199
2011-04-06 2011-04-01 53.367 1,352,339 -9,857 0.03% 72,170,618
2011-04-04 2011-03-31 54.006 1,362,196 -76,276 0.03% 73,567,278
2011-04-01 2011-03-30 53.367 1,438,472 -5,632 0.03% 76,767,300
2011-03-31 2011-03-29 53.154 1,444,104 -1,408 0.03% 76,760,208
2011-03-30 2011-03-28 52.941 1,445,512 -181,654 0.03% 76,527,093
2011-03-29 2011-03-25 51.982 1,627,166 +191,041 0.03% 84,584,115
2011-03-28 2011-03-24 50.917 1,436,125 -2,816 0.03% 73,123,550
2011-03-25 2011-03-23 50.598 1,438,941 +28,163 0.03% 72,807,099
2011-03-24 2011-03-22 51.556 1,410,778 +3,051 0.03% 72,734,619
2011-03-23 2011-03-21 50.491 1,407,727 +49,756 0.03% 71,077,789
2011-03-22 2011-03-18 50.065 1,357,971 +12,908 0.03% 67,986,938
2011-03-21 2011-03-17 50.278 1,345,063 +27,224 0.03% 67,627,254
2011-03-18 2011-03-16 51.450 1,317,839 +8,919 0.03% 67,802,642
2011-03-17 2011-03-15 51.876 1,308,920 -15,490 0.03% 67,901,473
2011-03-15 2011-03-11 52.941 1,324,410 +235 0.03% 70,115,812
2011-03-14 2011-03-10 52.941 1,324,175 +2,112 0.03% 70,103,371
2011-03-10 2011-03-08 53.580 1,322,063 +16,311 0.03% 70,836,528
2011-03-09 2011-03-07 52.941 1,305,752 +470 0.03% 69,128,036
2011-03-08 2011-03-04 53.048 1,305,282 +469 0.03% 69,242,194
2011-03-07 2011-03-03 52.622 1,304,813 +939 0.03% 68,661,352
2011-03-04 2011-03-02 52.728 1,303,874 +42,391 0.03% 68,750,831
2011-03-03 2011-03-01 52.835 1,261,483 -3,755 0.03% 66,650,008
2011-02-28 2011-02-24 49.746 1,265,238 +3,755 0.03% 62,939,927
2011-02-25 2011-02-23 50.278 1,261,483 +1,878 0.03% 63,425,008
2011-02-24 2011-02-22 49.746 1,259,605 +30,041 0.03% 62,659,711
2011-02-22 2011-02-18 51.556 1,229,564 +4,928 0.02% 63,391,880
2011-02-21 2011-02-17 51.024 1,224,636 +15,490 0.02% 62,485,560
2011-02-18 2011-02-16 51.450 1,209,146 -1,878 0.02% 62,210,401
2011-02-17 2011-02-15 50.704 1,211,024 +6,103 0.02% 61,404,024
2011-02-16 2011-02-14 50.598 1,204,921 +10,326 0.02% 60,966,226
2011-02-15 2011-02-11 50.172 1,194,595 -3,520 0.02% 59,934,754
2011-02-14 2011-02-10 48.893 1,198,115 +22,061 0.02% 58,579,859
2011-02-11 2011-02-09 51.024 1,176,054 +14,082 0.02% 60,006,722
2011-02-10 2011-02-08 51.769 1,161,972 +16,428 0.02% 60,154,630
2011-02-09 2011-02-07 52.728 1,145,544 +42,715 0.02% 60,402,387
2011-02-08 2011-02-02 54.326 1,102,829 +17,367 0.02% 59,912,230
2011-02-07 2011-01-31 53.580 1,085,462 +19,010 0.02% 58,159,376
2011-02-01 2011-01-28 53.687 1,066,452 +33,092 0.02% 57,254,414
2011-01-31 2011-01-27 55.072 1,033,360 +12,674 0.02% 56,908,786
2011-01-28 2011-01-26 55.072 1,020,686 -19,949 0.02% 56,210,808
2011-01-27 2011-01-25 55.924 1,040,635 +115,939 0.02% 58,196,231
2011-01-26 2011-01-24 56.669 924,696 +11,030 0.02% 52,401,985
2011-01-25 2011-01-21 57.522 913,666 +24,643 0.02% 52,555,522
2011-01-24 2011-01-20 58.054 889,023 +15,490 0.02% 51,611,517
2011-01-21 2011-01-19 59.013 873,533 -5,633 0.02% 51,549,708
2011-01-20 2011-01-18 58.480 879,166 +37,082 0.02% 51,413,877
2011-01-19 2011-01-17 58.906 842,084 +8,215 0.02% 49,604,111
2011-01-18 2011-01-14 59.759 833,869 -9,858 0.02% 49,830,795
2011-01-17 2011-01-13 58.054 843,727 +235 0.02% 48,981,894
2011-01-14 2011-01-12 57.841 843,492 -7,510 0.02% 48,788,552
2011-01-12 2011-01-10 57.415 851,002 +27,928 0.02% 48,860,339
2011-01-11 2011-01-07 59.332 823,074 -25,581 0.02% 48,835,002
2011-01-10 2011-01-06 59.439 848,655 -6,572 0.02% 50,443,185
2011-01-06 2011-01-04 59.119 855,227 -6,102 0.02% 50,560,518
2011-01-05 2011-01-03 56.989 861,329 +3,990 0.02% 49,086,264
2011-01-04 2010-12-31 56.350 857,339 -33,327 0.02% 48,310,928
2011-01-03 2010-12-29 55.817 890,666 -704 0.02% 49,714,524
2010-12-30 2010-12-28 54.859 891,370 +2,817 0.02% 48,899,269
2010-12-29 2010-12-24 55.072 888,553 +62,663 0.02% 48,934,033
2010-12-28 2010-12-22 55.924 825,890 -48,347 0.02% 46,186,881
2010-12-23 2010-12-21 55.178 874,237 +9,388 0.02% 48,238,753
2010-12-22 2010-12-20 55.072 864,849 +21,122 0.02% 47,628,616
2010-12-21 2010-12-17 55.711 843,727 -42,010 0.02% 47,004,644
2010-12-20 2010-12-16 54.539 885,737 +3,520 0.02% 48,307,201
2010-12-17 2010-12-15 54.965 882,217 +15,725 0.02% 48,491,124
2010-12-16 2010-12-14 55.072 866,492 -3,990 0.02% 47,719,098
2010-12-15 2010-12-13 55.178 870,482 +5,633 0.02% 48,031,559
2010-12-14 2010-12-10 54.752 864,849 +469 0.02% 47,352,241
2010-12-13 2010-12-09 55.285 864,380 +3,990 0.02% 47,786,937
2010-12-10 2010-12-08 55.178 860,390 +23,469 0.02% 47,474,701
2010-12-09 2010-12-07 56.243 836,921 +39,429 0.02% 47,071,227
2010-12-08 2010-12-06 56.456 797,492 +10,092 0.02% 45,023,508
2010-12-06 2010-12-02 59.652 787,400 -3,520 0.02% 46,970,001
2010-12-03 2010-12-01 59.013 790,920 -10,796 0.02% 46,674,476
2010-12-02 2010-11-30 56.882 801,716 +7,040 0.02% 45,603,580
2010-12-01 2010-11-29 56.989 794,676 +5,868 0.02% 45,287,777
2010-11-30 2010-11-26 55.391 788,808 -939 0.02% 43,692,991
2010-11-29 2010-11-25 55.604 789,747 +4,225 0.02% 43,913,254
2010-11-26 2010-11-24 56.350 785,522 +5,867 0.02% 44,264,050
2010-11-25 2010-11-23 55.498 779,655 +19,010 0.02% 43,269,046
2010-11-24 2010-11-22 56.776 760,645 +2,347 0.02% 43,186,335
2010-11-23 2010-11-19 57.841 758,298 +28,633 0.02% 43,860,832
2010-11-22 2010-11-18 58.374 729,665 +15,020 0.01% 42,593,291
2010-11-19 2010-11-17 57.522 714,645 -1,877 0.01% 41,107,517
2010-11-18 2010-11-16 56.669 716,522 -19,245 0.01% 40,604,885
2010-11-17 2010-11-15 57.522 735,767 +13,612 0.01% 42,322,488
2010-11-16 2010-11-12 58.800 722,155 +46,000 0.01% 42,462,604
2010-11-12 2010-11-10 61.356 676,155 -33,796 0.01% 41,486,412
2010-11-11 2010-11-09 60.824 709,951 -3,755 0.01% 43,181,886
2010-11-10 2010-11-08 59.119 713,706 -11,265 0.01% 42,193,880
2010-11-09 2010-11-05 56.989 724,971 -6,337 0.01% 41,315,360
2010-11-08 2010-11-04 55.391 731,308 -704 0.01% 40,507,999
2010-11-05 2010-11-03 54.006 732,012 +939 0.01% 39,533,320
2010-11-04 2010-11-02 53.687 731,073 -1,643 0.01% 39,248,983
2010-11-03 2010-11-01 53.687 732,716 +1,408 0.01% 39,337,191
2010-11-02 2010-10-29 51.769 731,308 +3,051 0.01% 37,859,400
2010-11-01 2010-10-28 52.089 728,257 +9,857 0.01% 37,934,176
2010-10-29 2010-10-27 52.622 718,400 -8,918 0.01% 37,803,360
2010-10-28 2010-10-26 54.219 727,318 +1,877 0.01% 39,434,764
2010-10-27 2010-10-25 53.687 725,441 +939 0.01% 38,946,619
2010-10-26 2010-10-22 54.113 724,502 +21,592 0.01% 39,204,907
2010-10-25 2010-10-21 54.219 702,910 -92,939 0.01% 38,111,376
2010-10-22 2010-10-20 53.580 795,849 +102,092 0.02% 42,641,825
2010-10-21 2010-10-19 54.113 693,757 -9,388 0.01% 37,541,206
2010-10-20 2010-10-18 53.474 703,145 +8,919 0.01% 37,599,818
2010-10-19 2010-10-15 53.367 694,226 +6,102 0.01% 37,048,935
2010-10-18 2010-10-14 54.752 688,124 -63,602 0.01% 37,676,188
2010-10-15 2010-10-13 55.178 751,726 +938 0.02% 41,478,826
2010-10-14 2010-10-12 54.646 750,788 -14,081 0.02% 41,027,194
2010-10-13 2010-10-11 53.793 764,869 -6,572 0.02% 41,144,858
2010-10-12 2010-10-08 53.367 771,441 -2,347 0.02% 41,169,687
2010-10-11 2010-10-07 53.154 773,788 +7,745 0.02% 41,130,090
2010-10-08 2010-10-06 52.515 766,043 +4,225 0.02% 40,228,811
2010-10-07 2010-10-05 53.367 761,818 +11,969 0.02% 40,656,134
2010-10-06 2010-10-04 53.687 749,849 +26,286 0.02% 40,257,007
2010-10-05 2010-09-30 52.409 723,563 -10,796 0.01% 37,920,895
2010-10-04 2010-09-29 52.089 734,359 -9,153 0.01% 38,252,023
2010-09-30 2010-09-28 49.959 743,512 +2,347 0.01% 37,144,794
2010-09-29 2010-09-27 50.917 741,165 -1,408 0.01% 37,738,091
2010-09-28 2010-09-24 49.959 742,573 +6,102 0.01% 37,097,883
2010-09-27 2010-09-22 50.065 736,471 -54,919 0.01% 36,871,486
2010-09-24 2010-09-21 48.361 791,390 -1,877 0.02% 38,272,210
2010-09-22 2010-09-20 48.787 793,267 +9,387 0.02% 38,700,983
2010-09-21 2010-09-17 48.467 783,880 +4,694 0.02% 37,992,521
2010-09-20 2010-09-16 48.467 779,186 -234 0.02% 37,765,015
2010-09-17 2010-09-15 48.361 779,420 -4,225 0.02% 37,693,332
2010-09-16 2010-09-14 47.935 783,645 +5,633 0.02% 37,563,756
2010-09-15 2010-09-13 48.574 778,012 -235 0.02% 37,790,990
2010-09-14 2010-09-10 47.615 778,247 +1,643 0.02% 37,056,304
2010-09-13 2010-09-09 46.550 776,604 +10,327 0.02% 36,150,823
2010-09-10 2010-09-08 49.335 766,277 +26,989 0.02% 37,804,038
2010-09-09 2010-09-07 48.359 739,288 +10,232 0.01% 35,751,109
2010-09-08 2010-09-06 48.467 729,056 +14,526 0.01% 35,335,351
2010-09-07 2010-09-03 46.841 714,530 -922 0.01% 33,469,191
2010-09-06 2010-09-02 46.841 715,452 +461 0.01% 33,512,378
2010-09-03 2010-09-01 45.865 714,991 -5,303 0.01% 32,793,060
2010-09-02 2010-08-31 44.347 720,294 +461 0.01% 31,942,883
2010-09-01 2010-08-30 44.672 719,833 -12,912 0.01% 32,156,589
2010-08-31 2010-08-27 44.889 732,745 -1,845 0.02% 32,892,297
2010-08-30 2010-08-26 43.588 734,590 +5,995 0.02% 32,019,317
2010-08-27 2010-08-25 44.022 728,595 +692 0.01% 32,074,007
2010-08-26 2010-08-24 43.696 727,903 +692 0.01% 31,806,769
2010-08-24 2010-08-20 44.455 727,211 +10,836 0.01% 32,328,481
2010-08-23 2010-08-19 44.998 716,375 +461 0.01% 32,235,137
2010-08-20 2010-08-18 46.190 715,914 -1,614 0.01% 33,068,269
2010-08-19 2010-08-17 44.564 717,528 +1,614 0.01% 31,975,819
2010-08-17 2010-08-13 45.431 715,914 -4,380 0.01% 32,524,893
2010-08-16 2010-08-12 43.805 720,294 +6,456 0.01% 31,552,383
2010-08-13 2010-08-11 43.480 713,838 -2,767 0.01% 31,037,379
2010-08-12 2010-08-10 44.239 716,605 +5,072 0.01% 31,701,587
2010-08-11 2010-08-09 44.998 711,533 -692 0.01% 32,017,259
2010-08-10 2010-08-06 44.455 712,225 +923 0.01% 31,662,272
2010-08-09 2010-08-05 43.805 711,302 +922 0.01% 31,158,490
2010-08-06 2010-08-04 44.564 710,380 +461 0.01% 31,657,276
2010-08-05 2010-08-03 44.998 709,919 +1,384 0.01% 31,944,633
2010-08-04 2010-08-02 45.106 708,535 -41,042 0.01% 31,959,181
2010-08-03 2010-07-30 43.241 749,577 +5,534 0.02% 32,412,491
2010-08-02 2010-07-29 43.805 744,043 -23,518 0.02% 32,592,705
2010-07-30 2010-07-28 42.937 767,561 -8,531 0.02% 32,957,107
2010-07-29 2010-07-27 41.680 776,092 +461 0.02% 32,347,267
2010-07-28 2010-07-26 41.983 775,631 -2,767 0.02% 32,563,532
2010-07-27 2010-07-23 42.460 778,398 -56,028 0.02% 33,051,060
2010-07-26 2010-07-22 41.983 834,426 -4,380 0.02% 35,031,939
2010-07-23 2010-07-21 41.593 838,806 -25,363 0.02% 34,888,406
2010-07-22 2010-07-20 41.419 864,169 -6,225 0.02% 35,793,408
2010-07-21 2010-07-19 40.682 870,394 -3,689 0.02% 35,409,494
2010-07-20 2010-07-16 40.509 874,083 +4,611 0.02% 35,407,930
2010-07-19 2010-07-15 40.335 869,472 -19,829 0.02% 35,070,305
2010-07-16 2010-07-14 40.162 889,301 -15,909 0.02% 35,715,831
2010-07-15 2010-07-13 38.514 905,210 -4,381 0.02% 34,862,883
2010-07-14 2010-07-12 38.557 909,591 +66,865 0.02% 35,071,061
2010-07-13 2010-07-09 38.644 842,726 +1,383 0.02% 32,566,050
2010-07-09 2010-07-07 38.167 841,343 +2,537 0.02% 32,111,216
2010-07-08 2010-07-06 38.383 838,806 +230 0.02% 32,196,287
2010-07-07 2010-07-05 38.427 838,576 +461 0.02% 32,223,829
2010-07-06 2010-07-02 38.210 838,115 +231 0.02% 32,024,364
2010-07-05 2010-06-30 38.730 837,884 +4,611 0.02% 32,451,618
2010-07-02 2010-06-29 39.208 833,273 -5,994 0.02% 32,670,572
2010-06-30 2010-06-28 39.338 839,267 +46,113 0.02% 33,014,781
2010-06-29 2010-06-25 39.598 793,154 -922 0.02% 31,407,205
2010-06-25 2010-06-23 39.208 794,076 -2,306 0.02% 31,133,754
2010-06-23 2010-06-21 38.817 796,382 -461 0.02% 30,913,307
2010-06-22 2010-06-18 38.514 796,843 +231 0.02% 30,689,281
2010-06-18 2010-06-15 37.646 796,612 +3,919 0.02% 29,989,385
2010-06-17 2010-06-14 38.297 792,693 -1,383 0.02% 30,357,550
2010-06-15 2010-06-11 38.123 794,076 -461 0.02% 30,272,754
2010-06-14 2010-06-10 37.386 794,537 +461 0.02% 29,704,509
2010-06-04 2010-06-02 37.516 794,076 -1,384 0.02% 29,790,595
2010-06-01 2010-05-28 37.906 795,460 +90,614 0.02% 30,153,017
2010-05-28 2010-05-26 35.781 704,846 +3,228 0.01% 25,220,238
2010-05-27 2010-05-25 35.868 701,618 +7,839 0.01% 25,165,596
2010-05-25 2010-05-20 36.041 693,779 +1,614 0.01% 25,004,787
2010-05-24 2010-05-19 36.128 692,165 -5,995 0.01% 25,006,657
2010-05-20 2010-05-18 36.519 698,160 +2,306 0.01% 25,495,765
2010-05-19 2010-05-17 36.605 695,854 +3,228 0.01% 25,471,913
2010-05-17 2010-05-13 37.169 692,626 +691 0.01% 25,744,271
2010-05-14 2010-05-12 37.126 691,935 +1,614 0.01% 25,688,578
2010-05-12 2010-05-10 40.311 690,321 +5,995 0.01% 27,827,213
2010-05-11 2010-05-07 40.131 684,326 +20,331 0.01% 27,462,948
2010-05-10 2010-05-06 39.863 663,995 +4,242 0.01% 26,468,597
2010-05-07 2010-05-05 40.938 659,753 +447 0.01% 27,008,700
2010-05-06 2010-05-04 41.878 659,306 +1,339 0.01% 27,610,530
2010-05-05 2010-05-03 41.833 657,967 +2,679 0.01% 27,524,986
2010-05-04 2010-04-30 42.326 655,288 -9,823 0.01% 27,735,764
2010-04-30 2010-04-28 42.326 665,111 +4,465 0.01% 28,151,533
2010-04-27 2010-04-23 42.819 660,646 +893 0.01% 28,288,037
2010-04-23 2010-04-21 43.177 659,753 +223 0.01% 28,486,200
2010-04-21 2010-04-19 42.371 659,530 -18,977 0.01% 27,944,851
2010-04-19 2010-04-15 42.908 678,507 -447 0.01% 29,113,603
2010-04-15 2010-04-13 42.684 678,954 -3,126 0.01% 28,980,733
2010-04-14 2010-04-12 42.460 682,080 -6,698 0.01% 28,961,414
2010-04-13 2010-04-09 42.102 688,778 +2,233 0.01% 28,999,014
2010-04-12 2010-04-08 42.013 686,545 +893 0.01% 28,843,500
2010-04-09 2010-04-07 42.013 685,652 +1,786 0.01% 28,805,983
2010-04-08 2010-04-01 41.878 683,866 -1,339 0.01% 28,639,058
2010-04-07 2010-03-31 41.475 685,205 +2,232 0.01% 28,418,923
2010-04-01 2010-03-30 42.416 682,973 +1,340 0.01% 28,968,741
2010-03-31 2010-03-29 42.953 681,633 -3,126 0.01% 29,278,264
2010-03-30 2010-03-26 41.744 684,759 +1,786 0.01% 28,584,446
2010-03-26 2010-03-24 42.102 682,973 +19,201 0.01% 28,754,611
2010-03-25 2010-03-23 41.027 663,772 +670 0.01% 27,232,688
2010-03-23 2010-03-19 41.475 663,102 -6,921 0.01% 27,502,200
2010-03-22 2010-03-18 40.803 670,023 -1,563 0.01% 27,339,099
2010-03-18 2010-03-16 40.266 671,586 -156,287 0.01% 27,041,915
2010-03-16 2010-03-12 39.773 827,873 +1,563 0.02% 32,927,048
2010-03-11 2010-03-09 40.355 826,310 -446 0.02% 33,346,013
2010-03-09 2010-03-05 39.818 826,756 +669 0.02% 32,919,651
2010-03-08 2010-03-04 39.504 826,087 -18,531 0.02% 32,634,013
2010-03-05 2010-03-03 39.415 844,618 -147,356 0.02% 33,290,408
2010-03-03 2010-03-01 39.863 991,974 +7,591 0.02% 39,542,708
2010-02-25 2010-02-23 40.266 984,383 -12,503 0.02% 39,636,921
2010-02-24 2010-02-22 40.131 996,886 -20,094 0.02% 40,006,413
2010-02-23 2010-02-19 38.832 1,016,980 -3,572 0.02% 39,491,863
2010-02-22 2010-02-18 38.474 1,020,552 +5,358 0.02% 39,264,892
2010-02-18 2010-02-12 37.802 1,015,194 -1,562 0.02% 38,376,698
2010-02-17 2010-02-11 37.802 1,016,756 +14,512 0.02% 38,435,745
2010-02-10 2010-02-08 38.429 1,002,244 +4,465 0.02% 38,515,617
2010-02-09 2010-02-05 38.385 997,779 -9,154 0.02% 38,299,340
2010-02-08 2010-02-04 39.101 1,006,933 -86,181 0.02% 39,372,313
2010-02-05 2010-02-03 37.892 1,093,114 -8,037 0.02% 41,420,175
2010-02-02 2010-01-29 36.503 1,101,151 +446 0.02% 40,195,793
2010-02-01 2010-01-28 37.220 1,100,705 -446 0.02% 40,968,312
2010-01-29 2010-01-27 36.324 1,101,151 -19,648 0.02% 39,998,513
2010-01-28 2010-01-26 36.011 1,120,799 -12,503 0.02% 40,360,812
2010-01-27 2010-01-25 36.279 1,133,302 -446 0.02% 41,115,614
2010-01-26 2010-01-22 36.772 1,133,748 -6,698 0.02% 41,690,375
2010-01-25 2010-01-21 36.996 1,140,446 -14,959 0.02% 42,192,075
2010-01-22 2010-01-20 37.713 1,155,405 -56,263 0.02% 43,573,500
2010-01-21 2010-01-19 37.623 1,211,668 -26,792 0.03% 45,586,792
2010-01-20 2010-01-18 37.578 1,238,460 -3,572 0.03% 46,539,322
2010-01-19 2010-01-15 37.399 1,242,032 +17,861 0.03% 46,451,032
2010-01-18 2010-01-14 37.399 1,224,171 +156,733 0.03% 45,783,045
2010-01-15 2010-01-13 37.354 1,067,438 +5,358 0.02% 39,873,542
2010-01-14 2010-01-12 38.026 1,062,080 +11,164 0.02% 40,386,948
2010-01-13 2010-01-11 38.385 1,050,916 +5,805 0.02% 40,338,982
2010-01-12 2010-01-08 38.385 1,045,111 +5,358 0.02% 40,116,160
2010-01-11 2010-01-07 38.340 1,039,753 +21,880 0.02% 39,863,925
2010-01-08 2010-01-06 38.340 1,017,873 +6,922 0.02% 39,025,050
2010-01-07 2010-01-05 38.564 1,010,951 +20,094 0.02% 38,986,062
2010-01-06 2010-01-04 39.191 990,857 +2,232 0.02% 38,832,482
2010-01-05 2009-12-31 39.415 988,625 +893 0.02% 38,966,408
2010-01-04 2009-12-29 39.460 987,732 +1,786 0.02% 38,975,450
2009-12-23 2009-12-21 37.758 985,946 +2,680 0.02% 37,226,895
2009-12-22 2009-12-18 37.892 983,266 +893 0.02% 37,257,825
2009-12-21 2009-12-17 38.429 982,373 -893 0.02% 37,751,987
2009-12-18 2009-12-16 39.191 983,266 +9,377 0.02% 38,534,984
2009-12-17 2009-12-15 39.504 973,889 +18,084 0.02% 38,472,832
2009-12-16 2009-12-14 39.863 955,805 -446 0.02% 38,100,916
2009-12-15 2009-12-11 39.683 956,251 +17,861 0.02% 37,947,375
2009-12-14 2009-12-10 40.355 938,390 +4,466 0.02% 37,869,038
2009-12-11 2009-12-09 40.087 933,924 +2,232 0.02% 37,437,831
2009-12-10 2009-12-08 40.803 931,692 +4,466 0.02% 38,016,038
2009-12-08 2009-12-04 42.416 927,226 +12,949 0.02% 39,328,890
2009-12-07 2009-12-03 42.505 914,277 -4,465 0.02% 38,861,550
2009-12-04 2009-12-02 41.923 918,742 -49,119 0.02% 38,516,386
2009-12-03 2009-12-01 40.714 967,861 +447 0.02% 39,405,150
2009-12-02 2009-11-30 39.818 967,414 +4,018 0.02% 38,520,351
2009-12-01 2009-11-27 39.549 963,396 +51,352 0.02% 38,101,463
2009-11-30 2009-11-26 41.341 912,044 +223 0.02% 37,704,536
2009-11-26 2009-11-24 42.326 911,821 -893 0.02% 38,593,797
2009-11-17 2009-11-13 43.580 912,714 +4,465 0.02% 39,776,234
2009-11-13 2009-11-11 43.804 908,249 -4,912 0.02% 39,785,049
2009-11-12 2009-11-10 42.460 913,161 +447 0.02% 38,773,214
2009-11-10 2009-11-06 41.341 912,714 -30,811 0.02% 37,732,234
2009-11-09 2009-11-05 40.042 943,525 -1,786 0.02% 37,780,443
2009-11-06 2009-11-04 41.072 945,311 -8,931 0.02% 38,825,777
2009-11-04 2009-11-02 40.221 954,242 +4,466 0.02% 38,380,531
2009-11-03 2009-10-30 40.848 949,776 -2,680 0.02% 38,796,464
2009-10-30 2009-10-28 40.221 952,456 +8,931 0.02% 38,308,696
2009-10-28 2009-10-23 40.803 943,525 -670 0.02% 38,498,863
2009-10-27 2009-10-22 40.266 944,195 +5,582 0.02% 38,018,721
2009-10-23 2009-10-21 39.639 938,613 +5,358 0.02% 37,205,397
2009-10-22 2009-10-20 40.624 933,255 -12,056 0.02% 37,912,613
2009-10-21 2009-10-19 40.490 945,311 -13,843 0.02% 38,275,357
2009-10-20 2009-10-16 38.832 959,154 -446 0.02% 37,246,335
2009-10-19 2009-10-15 39.549 959,600 +893 0.02% 37,951,335
2009-10-16 2009-10-14 39.415 958,707 +4,465 0.02% 37,787,197
2009-10-13 2009-10-09 39.012 954,242 -8,930 0.02% 37,226,550
2009-10-12 2009-10-08 38.967 963,172 -2,233 0.02% 37,531,784
2009-10-09 2009-10-07 37.937 965,405 -2,233 0.02% 36,624,277
2009-10-08 2009-10-06 37.041 967,638 +4,912 0.02% 35,842,190
2009-10-07 2009-10-05 36.638 962,726 +2,233 0.02% 35,272,165
2009-10-06 2009-10-02 37.354 960,493 +4,465 0.02% 35,878,672
2009-10-05 2009-09-30 38.071 956,028 +3,572 0.02% 36,397,005
2009-10-02 2009-09-29 38.340 952,456 +893 0.02% 36,516,975
2009-09-30 2009-09-28 37.399 951,563 -669 0.02% 35,587,717
2009-09-28 2009-09-24 38.609 952,232 -4,912 0.02% 36,764,287
2009-09-25 2009-09-23 38.519 957,144 -4,466 0.02% 36,868,192
2009-09-24 2009-09-22 39.639 961,610 +1,117 0.02% 38,116,968
2009-09-23 2009-09-21 39.280 960,493 +893 0.02% 37,728,532
2009-09-22 2009-09-18 38.609 959,600 +15,182 0.02% 37,048,755
2009-09-21 2009-09-17 41.565 944,418 -20,541 0.02% 39,254,400
2009-09-18 2009-09-16 39.325 964,959 -223 0.02% 37,947,178
2009-09-17 2009-09-15 38.250 965,182 -670 0.02% 36,918,428
2009-09-15 2009-09-11 37.758 965,852 -1,339 0.02% 36,468,195
2009-09-14 2009-09-10 37.623 967,191 -1,786 0.02% 36,388,792
2009-09-11 2009-09-09 38.093 968,977 -2,010 0.02% 36,911,562
2009-09-10 2009-09-08 38.503 970,987 +14,795 0.02% 37,386,327
2009-09-09 2009-09-07 38.002 956,192 -3,072 0.02% 36,337,399
2009-09-08 2009-09-04 36.909 959,264 -7,023 0.02% 35,405,101
2009-09-07 2009-09-03 35.724 966,287 +7,901 0.02% 34,519,530
2009-09-04 2009-09-02 35.314 958,386 -439 0.02% 33,844,246
2009-09-03 2009-09-01 35.815 958,825 -2,195 0.02% 34,340,338
2009-09-02 2009-08-31 35.405 961,020 +11,851 0.02% 34,024,842
2009-09-01 2009-08-28 36.453 949,169 -31,383 0.02% 34,600,009
2009-08-31 2009-08-27 34.448 980,552 -2,194 0.02% 33,778,091
2009-08-28 2009-08-26 35.815 982,746 -878 0.02% 35,197,070
2009-08-26 2009-08-24 35.177 983,624 -14,485 0.02% 34,601,035
2009-08-24 2009-08-20 34.084 998,109 +12,729 0.02% 34,019,055
2009-08-21 2009-08-19 33.582 985,380 +5,487 0.02% 33,091,306
2009-08-20 2009-08-18 33.992 979,893 -2,853 0.02% 33,308,890
2009-08-19 2009-08-17 33.765 982,746 -1,756 0.02% 33,181,970
2009-08-17 2009-08-13 35.405 984,502 +9,656 0.02% 34,856,221
2009-08-14 2009-08-12 34.858 974,846 +13,168 0.02% 33,981,311
2009-08-13 2009-08-11 36.225 961,678 -1,756 0.02% 34,836,899
2009-08-12 2009-08-10 34.904 963,434 +4,389 0.02% 33,627,410
2009-08-11 2009-08-07 33.947 959,045 +7,023 0.02% 32,556,517
2009-08-10 2009-08-06 34.721 952,022 +2,414 0.02% 33,055,569
2009-08-07 2009-08-05 35.132 949,608 +7,462 0.02% 33,361,181
2009-08-06 2009-08-04 35.906 942,146 +878 0.02% 33,828,840
2009-08-05 2009-08-03 36.635 941,268 +6,364 0.02% 34,483,554
2009-08-04 2009-07-31 37.638 934,904 +2,414 0.02% 35,187,608
2009-08-03 2009-07-30 37.592 932,490 -2,194 0.02% 35,054,260
2009-07-31 2009-07-29 35.997 934,684 +2,194 0.02% 33,646,088
2009-07-30 2009-07-28 36.499 932,490 +3,951 0.02% 34,034,500
2009-07-29 2009-07-27 36.362 928,539 +2,194 0.02% 33,763,364
2009-07-28 2009-07-24 36.863 926,345 -18,654 0.02% 34,147,897
2009-07-27 2009-07-23 35.405 944,999 +3,072 0.02% 33,457,620
2009-07-24 2009-07-22 34.539 941,927 -2,633 0.02% 32,533,376
2009-07-23 2009-07-21 34.630 944,560 -6,584 0.02% 32,710,397
2009-07-22 2009-07-20 34.311 951,144 -5,486 0.02% 32,635,023
2009-07-21 2009-07-17 33.354 956,630 -878 0.02% 31,907,866
2009-07-20 2009-07-16 31.805 957,508 +439 0.02% 30,453,731
2009-07-17 2009-07-15 32.534 957,069 -3,951 0.02% 31,137,528
2009-07-16 2009-07-14 32.261 961,020 -2,853 0.02% 31,003,331
2009-07-15 2009-07-13 30.894 963,873 +439 0.02% 29,777,771
2009-07-14 2009-07-10 31.623 963,434 +4,389 0.02% 30,466,609
2009-07-10 2009-07-08 31.668 959,045 +5,268 0.02% 30,371,516
2009-07-09 2009-07-07 32.717 953,777 -8,779 0.02% 31,204,266
2009-07-08 2009-07-06 32.990 962,556 +4,389 0.02% 31,754,644
2009-07-07 2009-07-03 32.443 958,167 -219 0.02% 31,085,931
2009-07-06 2009-07-02 31.668 958,386 -9,437 0.02% 30,350,646
2009-07-03 2009-06-30 30.939 967,823 -3,511 0.02% 29,943,902
2009-07-02 2009-06-29 30.210 971,334 -7,901 0.02% 29,344,370
2009-06-30 2009-06-26 30.074 979,235 -11,412 0.02% 29,449,203
2009-06-29 2009-06-25 28.980 990,647 +7,023 0.02% 28,709,043
2009-06-26 2009-06-24 29.026 983,624 +1,097 0.02% 28,550,336
2009-06-25 2009-06-23 28.069 982,527 -1,317 0.02% 27,578,325
2009-06-24 2009-06-22 29.572 983,844 +2,195 0.02% 29,094,682
2009-06-23 2009-06-19 30.165 981,649 -878 0.02% 29,611,260
2009-06-19 2009-06-17 29.800 982,527 -4,389 0.02% 29,279,585
2009-06-18 2009-06-16 29.755 986,916 +5,267 0.02% 29,365,408
2009-06-17 2009-06-15 30.347 981,649 -878 0.02% 29,790,180
2009-06-16 2009-06-12 31.258 982,527 +1,317 0.02% 30,712,225
2009-06-15 2009-06-11 31.167 981,210 +10,973 0.02% 30,581,638
2009-06-12 2009-06-10 31.668 970,237 -3,511 0.02% 30,725,949
2009-06-11 2009-06-09 29.664 973,748 +4,389 0.02% 28,884,858
2009-06-09 2009-06-05 32.261 969,359 +7,900 0.02% 31,272,354
2009-06-08 2009-06-04 32.534 961,459 +2,634 0.02% 31,280,354
2009-06-05 2009-06-03 31.805 958,825 -7,901 0.02% 30,495,619
2009-06-04 2009-06-02 30.119 966,726 -2,414 0.02% 29,117,061
2009-06-03 2009-06-01 30.165 969,140 -7,242 0.02% 29,233,929
2009-06-02 2009-05-29 28.114 976,382 -53,109 0.02% 27,450,332
2009-06-01 2009-05-27 25.380 1,029,491 +37,966 0.02% 26,128,858
2009-05-29 2009-05-26 25.061 991,525 -4,389 0.02% 24,849,007
2009-05-26 2009-05-22 24.970 995,914 +1,536 0.02% 24,868,241
2009-05-25 2009-05-21 25.061 994,378 -2,633 0.02% 24,920,507
2009-05-22 2009-05-20 25.244 997,011 -878 0.02% 25,168,214
2009-05-21 2009-05-19 25.471 997,889 +439 0.02% 25,417,727
2009-05-20 2009-05-18 25.244 997,450 +2,633 0.02% 25,179,296
2009-05-18 2009-05-14 25.061 994,817 -7,022 0.02% 24,931,509
2009-05-15 2009-05-13 25.654 1,001,839 +8,339 0.02% 25,700,940
2009-05-14 2009-05-12 25.517 993,500 +4,389 0.02% 25,351,203
2009-05-13 2009-05-11 26.884 989,111 +1,537 0.02% 26,591,309
2009-05-11 2009-05-07 26.747 987,574 +13,606 0.02% 26,414,988
2009-05-08 2009-05-06 26.565 973,968 -4,828 0.02% 25,873,544
2009-05-07 2009-05-05 25.836 978,796 -219 0.02% 25,288,200
2009-05-06 2009-05-04 25.973 979,015 -4,829 0.02% 25,427,688
2009-05-05 2009-04-30 25.198 983,844 -8,778 0.02% 24,791,000
2009-05-04 2009-04-29 24.241 992,622 -2,634 0.02% 24,062,359
2009-04-29 2009-04-27 24.287 995,256 -1,536 0.02% 24,171,560
2009-04-27 2009-04-23 25.061 996,792 -25,677 0.02% 24,981,005
2009-04-24 2009-04-22 24.150 1,022,469 -3,292 0.02% 24,692,707
2009-04-23 2009-04-21 24.150 1,025,761 +3,073 0.02% 24,772,209
2009-04-22 2009-04-20 24.606 1,022,688 -11,193 0.02% 25,163,995
2009-04-20 2009-04-16 24.196 1,033,881 +12,729 0.02% 25,015,417
2009-04-17 2009-04-15 24.560 1,021,152 +30,066 0.02% 25,079,671
2009-04-16 2009-04-14 24.150 991,086 -7,681 0.02% 23,934,805
2009-04-15 2009-04-09 21.644 998,767 +13,607 0.02% 21,617,251
2009-04-09 2009-04-07 21.074 985,160 -1,756 0.02% 20,761,617
2009-04-08 2009-04-06 21.348 986,916 +439 0.02% 21,068,444
2009-04-07 2009-04-03 21.257 986,477 -9,656 0.02% 20,969,172
2009-04-06 2009-04-02 20.459 996,133 -439 0.02% 20,380,102
2009-04-03 2009-04-01 19.821 996,572 -11,632 0.02% 19,753,343
2009-04-02 2009-03-31 18.067 1,008,204 -439 0.02% 18,215,214
2009-04-01 2009-03-30 18.591 1,008,643 +1,975 0.02% 18,751,686
2009-03-31 2009-03-27 19.183 1,006,668 -14,923 0.02% 19,311,279
2009-03-30 2009-03-26 18.637 1,021,591 -12,070 0.02% 19,038,952
2009-03-27 2009-03-25 18.409 1,033,661 -112,803 0.02% 19,028,396
2009-03-26 2009-03-24 18.842 1,146,464 +32,480 0.02% 21,601,236
2009-03-25 2009-03-23 17.680 1,113,984 -4,718 0.02% 19,694,881
2009-03-24 2009-03-20 17.019 1,118,702 +4,389 0.02% 19,039,156
2009-03-23 2009-03-19 16.882 1,114,313 +1,317 0.02% 18,812,135
2009-03-18 2009-03-16 16.586 1,112,996 -8,998 0.02% 18,460,254
2009-03-17 2009-03-13 15.925 1,121,994 +2,194 0.02% 17,868,183
2009-03-16 2009-03-12 15.287 1,119,800 +2,195 0.02% 17,118,892
2009-03-13 2009-03-11 15.037 1,117,605 -7,462 0.02% 16,805,249
2009-03-12 2009-03-10 14.695 1,125,067 -12,728 0.02% 16,532,966
2009-03-11 2009-03-09 14.353 1,137,795 +21,726 0.02% 16,331,168
2009-03-10 2009-03-06 15.037 1,116,069 -1,536 0.02% 16,782,152
2009-03-09 2009-03-05 15.834 1,117,605 +60,571 0.02% 17,696,436
2009-03-06 2009-03-04 16.290 1,057,034 +15,362 0.02% 17,218,990
2009-03-05 2009-03-03 16.335 1,041,672 +2,195 0.02% 17,016,210
2009-03-04 2009-03-02 17.315 1,039,477 -20,629 0.02% 17,998,701
2009-03-03 2009-02-27 17.816 1,060,106 +8,778 0.02% 18,887,250
2009-02-27 2009-02-25 18.158 1,051,328 -2,633 0.02% 19,090,145
2009-02-24 2009-02-20 17.908 1,053,961 -1,317 0.02% 18,873,818
2009-02-23 2009-02-19 18.044 1,055,278 +2,524 0.02% 19,041,657
2009-02-20 2009-02-18 17.953 1,052,754 -439 0.02% 18,900,174
2009-02-19 2009-02-17 18.021 1,053,193 +4,389 0.02% 18,980,040
2009-02-18 2009-02-16 18.226 1,048,804 +21,946 0.02% 19,115,999
2009-02-17 2009-02-13 18.295 1,026,858 -4,828 0.02% 18,786,186
2009-02-16 2009-02-12 18.204 1,031,686 +6,584 0.02% 18,780,493
2009-02-12 2009-02-10 19.024 1,025,102 -2,634 0.02% 19,501,420
2009-02-11 2009-02-09 18.637 1,027,736 -110,169 0.02% 19,153,474
2009-02-10 2009-02-06 18.591 1,137,905 +3,072 0.02% 21,154,796
2009-02-09 2009-02-05 18.340 1,134,833 -439 0.02% 20,813,279
2009-02-06 2009-02-04 18.363 1,135,272 -2,194 0.02% 20,847,196
2009-02-05 2009-02-03 17.976 1,137,466 -48,282 0.02% 20,446,930
2009-02-04 2009-02-02 17.816 1,185,748 +53,110 0.03% 21,125,735
2009-02-03 2009-01-30 18.295 1,132,638 +2,194 0.02% 20,721,412
2009-02-02 2009-01-29 18.637 1,130,444 -85,589 0.02% 21,067,599
2009-01-30 2009-01-23 17.862 1,216,033 +84,273 0.03% 21,720,714
2009-01-29 2009-01-22 18.363 1,131,760 -3,073 0.02% 20,782,704
2009-01-23 2009-01-21 17.771 1,134,833 -439 0.02% 20,166,904
2009-01-22 2009-01-20 18.477 1,135,272 +14,046 0.02% 20,976,521
2009-01-21 2009-01-19 19.457 1,121,226 +4,389 0.02% 21,815,427
2009-01-20 2009-01-16 19.480 1,116,837 -7,901 0.02% 21,755,476
2009-01-19 2009-01-15 20.140 1,124,738 +5,268 0.02% 22,652,509
2009-01-16 2009-01-14 19.821 1,119,470 +6,144 0.02% 22,189,340
2009-01-15 2009-01-13 20.095 1,113,326 -50,037 0.02% 22,371,938
2009-01-14 2009-01-12 20.072 1,163,363 -11,851 0.03% 23,350,911
2009-01-13 2009-01-09 20.277 1,175,214 -9,875 0.03% 23,829,759
2009-01-12 2009-01-08 20.095 1,185,089 -17,338 0.03% 23,813,994
2009-01-09 2009-01-07 19.935 1,202,427 +4,828 0.03% 23,970,630
2009-01-08 2009-01-06 20.755 1,197,599 +2,195 0.03% 24,856,643
2009-01-07 2009-01-05 20.801 1,195,404 +26,335 0.03% 24,865,555
2009-01-06 2009-01-02 20.641 1,169,069 -20,190 0.03% 24,131,317
2008-12-30 2008-12-24 19.844 1,189,259 +89,979 0.03% 23,599,743
2008-12-29 2008-12-22 19.776 1,099,280 +28,530 0.02% 21,739,059
2008-12-23 2008-12-19 20.186 1,070,750 -26,555 0.02% 21,613,967
2008-12-22 2008-12-18 20.505 1,097,305 -8,339 0.02% 22,500,002
2008-12-19 2008-12-17 19.730 1,105,644 -5,048 0.02% 21,814,531
2008-12-18 2008-12-16 19.388 1,110,692 +33,797 0.02% 21,534,554
2008-12-17 2008-12-15 19.753 1,076,895 +37,747 0.02% 21,271,844
2008-12-16 2008-12-12 20.733 1,039,148 +6,584 0.02% 21,544,255
2008-12-15 2008-12-11 22.077 1,032,564 +21,946 0.02% 22,795,726
2008-12-12 2008-12-10 22.396 1,010,618 +13,168 0.02% 22,633,579
2008-12-11 2008-12-09 22.327 997,450 +219 0.02% 22,270,496
2008-12-10 2008-12-08 22.100 997,231 -4,828 0.02% 22,038,406
2008-12-09 2008-12-05 19.821 1,002,059 -20,849 0.02% 19,862,103
2008-12-08 2008-12-04 19.001 1,022,908 -1,316 0.02% 19,436,377
2008-12-05 2008-12-03 19.320 1,024,224 -1,317 0.02% 19,788,072
2008-12-04 2008-12-02 18.796 1,025,541 +3,072 0.02% 19,276,122
2008-12-03 2008-12-01 20.049 1,022,469 +7,242 0.02% 20,499,605
2008-12-02 2008-11-28 20.323 1,015,227 -67,155 0.02% 20,631,970
2008-12-01 2008-11-27 18.500 1,082,382 -4,389 0.02% 20,023,928
2008-11-28 2008-11-26 18.363 1,086,771 +43,673 0.02% 19,956,564
2008-11-27 2008-11-25 18.432 1,043,098 -88,882 0.02% 19,225,884
2008-11-26 2008-11-24 17.566 1,131,980 +13,168 0.02% 19,884,094
2008-11-25 2008-11-21 18.887 1,118,812 -14,046 0.02% 21,131,208
2008-11-24 2008-11-20 17.520 1,132,858 +6,584 0.02% 19,847,897
2008-11-21 2008-11-19 17.862 1,126,274 +23,044 0.02% 20,117,444
2008-11-20 2008-11-18 17.953 1,103,230 +5,267 0.02% 19,806,373
2008-11-18 2008-11-14 19.434 1,097,963 -4,170 0.02% 21,337,789
2008-11-17 2008-11-13 18.637 1,102,133 +10,973 0.02% 20,539,979
2008-11-13 2008-11-11 19.981 1,091,160 +40,820 0.02% 21,802,220
2008-11-12 2008-11-10 21.826 1,050,340 -123,996 0.02% 22,924,934
2008-11-11 2008-11-07 21.211 1,174,336 +10,534 0.03% 24,908,911
2008-11-10 2008-11-06 20.049 1,163,802 -8,559 0.03% 23,333,208
2008-11-07 2008-11-05 22.100 1,172,361 -104,682 0.03% 25,908,709
2008-11-06 2008-11-04 18.864 1,277,043 +98,757 0.03% 24,090,651
2008-11-05 2008-11-03 19.069 1,178,286 +276,521 0.03% 22,469,264
2008-11-04 2008-10-31 19.548 901,765 +2,633 0.02% 17,627,606
2008-11-03 2008-10-30 20.733 899,132 +4,390 0.02% 18,641,357
2008-10-31 2008-10-29 21.006 894,742 -2,195 0.02% 18,794,961
2008-10-30 2008-10-28 20.482 896,937 +7,242 0.02% 18,371,064
2008-10-29 2008-10-27 18.477 889,695 +6,803 0.02% 16,438,973
2008-10-28 2008-10-24 21.484 882,892 +3,073 0.02% 18,968,455
2008-10-24 2008-10-22 24.059 879,819 +1,756 0.02% 21,167,518
2008-10-23 2008-10-21 25.745 878,063 -1,317 0.02% 22,605,640
2008-10-22 2008-10-20 25.745 879,380 +3,511 0.02% 22,639,546
2008-10-21 2008-10-17 25.061 875,869 +10,095 0.02% 21,950,505
2008-10-20 2008-10-16 26.656 865,774 -1,316 0.02% 23,078,261
2008-10-17 2008-10-15 28.205 867,090 -23,263 0.02% 24,456,680
2008-10-16 2008-10-14 29.208 890,353 -878 0.02% 26,005,364
2008-10-15 2008-10-13 28.023 891,231 +1,536 0.02% 24,975,148
2008-10-14 2008-10-10 25.061 889,695 -11,631 0.02% 22,297,004
2008-10-13 2008-10-09 27.112 901,326 -2,634 0.02% 24,436,643
2008-10-10 2008-10-08 26.155 903,960 +5,267 0.02% 23,643,065
2008-10-08 2008-10-03 29.664 898,693 +6,584 0.02% 26,658,458
2008-10-06 2008-10-02 30.757 892,109 +4,828 0.02% 27,438,753
2008-10-03 2008-09-30 30.985 887,281 -5,267 0.02% 27,492,407
2008-10-02 2008-09-29 31.441 892,548 +16,460 0.02% 28,062,305
2008-09-30 2008-09-26 32.580 876,088 +32,480 0.02% 28,542,792
2008-09-29 2008-09-25 33.354 843,608 +878 0.02% 28,138,079
2008-09-26 2008-09-24 33.172 842,730 -27,213 0.02% 27,955,194
2008-09-25 2008-09-23 32.762 869,943 +22,824 0.02% 28,501,149
2008-09-24 2008-09-22 34.630 847,119 -4,609 0.02% 29,335,986
2008-09-23 2008-09-19 33.673 851,728 +4,828 0.02% 28,680,587
2008-09-22 2008-09-18 32.489 846,900 -439 0.02% 27,514,672
2008-09-19 2008-09-17 33.127 847,339 +220 0.02% 28,069,475
2008-09-18 2008-09-16 33.719 847,119 +2,194 0.02% 28,563,986
2008-09-17 2008-09-12 37.364 844,925 +6,803 0.02% 31,570,008
2008-09-11 2008-09-09 41.484 838,122 +20,624 0.02% 34,768,274
2008-09-10 2008-09-08 42.278 817,498 +1,926 0.02% 34,561,947
2008-09-09 2008-09-05 39.755 815,572 -1,284 0.02% 32,423,119
2008-09-03 2008-09-01 40.596 816,856 -11,773 0.02% 33,161,045
2008-09-02 2008-08-29 40.876 828,629 +22,904 0.02% 33,871,241
2008-09-01 2008-08-28 42.278 805,725 +12,630 0.02% 34,064,212
2008-08-27 2008-08-25 43.119 793,095 -214 0.02% 34,197,144
2008-08-26 2008-08-21 41.811 793,309 +428 0.02% 33,168,692
2008-08-25 2008-08-20 43.259 792,881 +2,997 0.02% 34,299,037
2008-08-21 2008-08-19 42.745 789,884 +3,425 0.02% 33,763,490
2008-08-20 2008-08-18 44.193 786,459 +856 0.02% 34,756,029
2008-08-19 2008-08-15 44.380 785,603 +4,709 0.02% 34,865,000
2008-08-18 2008-08-14 44.707 780,894 -1,498 0.02% 34,911,375
2008-08-13 2008-08-11 45.641 782,392 -9,847 0.02% 35,709,346
2008-08-12 2008-08-08 45.548 792,239 -4,281 0.02% 36,084,755
2008-08-11 2008-08-07 45.548 796,520 +7,706 0.02% 36,279,745
2008-08-04 2008-07-31 46.295 788,814 -8,990 0.02% 36,518,354
2008-08-01 2008-07-30 45.875 797,804 +4,281 0.02% 36,599,118
2008-07-28 2008-07-24 45.595 793,523 -857 0.02% 36,180,308
2008-07-24 2008-07-22 44.333 794,380 +4,282 0.02% 35,217,412
2008-07-23 2008-07-21 44.847 790,098 -642 0.02% 35,433,587
2008-07-22 2008-07-18 44.006 790,740 +428 0.02% 34,797,459
2008-07-21 2008-07-17 44.193 790,312 +214 0.02% 34,926,305
2008-07-17 2008-07-15 44.240 790,098 -1,071 0.02% 34,953,757
2008-07-16 2008-07-14 45.221 791,169 +4,924 0.02% 35,777,299
2008-07-15 2008-07-11 45.922 786,245 +2,140 0.02% 36,105,581
2008-07-14 2008-07-10 46.249 784,105 +1,071 0.02% 36,263,719
2008-07-10 2008-07-08 45.595 783,034 -642 0.02% 35,702,067
2008-07-07 2008-07-03 47.416 783,676 -10,704 0.02% 37,159,128
2008-07-04 2008-07-02 47.533 794,380 -2,996 0.02% 37,759,449
2008-07-03 2008-06-30 48.234 797,376 +1,284 0.02% 38,460,608
2008-07-02 2008-06-27 48.000 796,092 +2,141 0.02% 38,212,726
2008-06-30 2008-06-26 47.533 793,951 -857 0.02% 37,739,057
2008-06-27 2008-06-25 47.416 794,808 -428 0.02% 37,686,968
2008-06-25 2008-06-23 46.832 795,236 -4,281 0.02% 37,242,887
2008-06-24 2008-06-20 46.482 799,517 -2,141 0.02% 37,163,252
2008-06-19 2008-06-17 47.884 801,658 -3,425 0.02% 38,386,271
2008-06-17 2008-06-13 47.183 805,083 -2,140 0.02% 37,986,122
2008-06-16 2008-06-12 46.202 807,223 -642 0.02% 37,295,183
2008-06-11 2008-06-06 48.935 807,865 -5,352 0.02% 39,532,634
2008-06-03 2008-05-30 46.576 813,217 -1,284 0.02% 37,876,037
2008-06-02 2008-05-29 46.482 814,501 -4,281 0.02% 37,859,740
2008-05-29 2008-05-27 45.548 818,782 +2,140 0.02% 37,293,731
2008-05-28 2008-05-26 45.454 816,642 -428 0.02% 37,119,958
2008-05-27 2008-05-23 45.361 817,070 +1,284 0.02% 37,063,073
2008-05-22 2008-05-20 46.389 815,786 +1,285 0.02% 37,843,250
2008-05-19 2008-05-15 47.416 814,501 -1,499 0.02% 38,620,740
2008-05-16 2008-05-14 47.650 816,000 -6,421 0.02% 38,882,417
2008-05-13 2008-05-08 49.166 822,421 -1,713 0.02% 40,434,763
2008-05-09 2008-05-07 49.046 824,134 +18,277 0.02% 40,420,397
2008-05-07 2008-05-05 49.166 805,857 +1,463 0.02% 39,620,385
2008-05-06 2008-05-02 49.046 804,394 -9,196 0.02% 39,452,231
2008-05-05 2008-04-30 48.209 813,590 -209 0.02% 39,221,982
2008-04-30 2008-04-28 47.419 813,799 -2,508 0.02% 38,589,547
2008-04-28 2008-04-24 47.610 816,307 +8,360 0.02% 38,864,714
2008-04-25 2008-04-23 47.969 807,947 -4,389 0.02% 38,756,641
2008-04-23 2008-04-21 47.180 812,336 -1,045 0.02% 38,325,823
2008-04-22 2008-04-18 46.653 813,381 -418 0.02% 37,947,006
2008-04-21 2008-04-17 46.414 813,799 -836 0.02% 37,771,807
2008-04-16 2008-04-14 45.218 814,635 -5,851 0.02% 36,836,109
2008-04-15 2008-04-11 46.175 820,486 -4,180 0.02% 37,885,879
2008-04-14 2008-04-10 45.744 824,666 +3,553 0.02% 37,723,750
2008-04-11 2008-04-09 46.175 821,113 +1,671 0.02% 37,914,831
2008-04-10 2008-04-08 46.653 819,442 -2,507 0.02% 38,229,773
2008-04-09 2008-04-07 46.701 821,949 -3,762 0.02% 38,386,063
2008-04-08 2008-04-03 46.606 825,711 -1,045 0.02% 38,482,733
2008-04-07 2008-04-02 46.271 826,756 -5,016 0.02% 38,254,516
2008-04-03 2008-04-01 44.883 831,772 -15,883 0.02% 37,332,409
2008-04-02 2008-03-31 44.835 847,655 +418 0.02% 38,004,725
2008-04-01 2008-03-28 44.835 847,237 -10,449 0.02% 37,985,984
2008-03-31 2008-03-27 44.500 857,686 +16,719 0.02% 38,167,187
2008-03-28 2008-03-26 44.357 840,967 -6,270 0.02% 37,302,468
2008-03-27 2008-03-25 44.117 847,237 -3,762 0.02% 37,377,884
2008-03-26 2008-03-20 40.672 850,999 +836 0.02% 34,612,013
2008-03-25 2008-03-19 41.007 850,163 -9,613 0.02% 34,862,771
2008-03-20 2008-03-18 39.620 859,776 +6,269 0.02% 34,063,913
2008-03-19 2008-03-17 39.763 853,507 +7,942 0.02% 33,938,058
2008-03-18 2008-03-14 42.347 845,565 +8,360 0.02% 35,807,100
2008-03-17 2008-03-13 43.304 837,205 +2,089 0.02% 36,254,279
2008-03-14 2008-03-12 43.878 835,116 +1,045 0.02% 36,643,337
2008-03-13 2008-03-11 43.687 834,071 +18,809 0.02% 36,437,844
2008-03-12 2008-03-10 43.447 815,262 -4,180 0.02% 35,421,090
2008-03-11 2008-03-07 43.256 819,442 +6,897 0.02% 35,445,861
2008-03-10 2008-03-06 44.692 812,545 +8,778 0.02% 36,313,924
2008-03-07 2008-03-05 44.596 803,767 +4,597 0.02% 35,844,701
2008-03-06 2008-03-04 44.835 799,170 +9,196 0.02% 35,830,894
2008-03-04 2008-02-29 46.653 789,974 +3,971 0.02% 36,854,990
2008-03-03 2008-02-28 46.701 786,003 -10,032 0.02% 36,707,339
2008-02-29 2008-02-27 46.318 796,035 -9,195 0.02% 36,871,126
2008-02-28 2008-02-26 45.266 805,230 +1,463 0.02% 36,449,365
2008-02-27 2008-02-25 45.074 803,767 +5,433 0.02% 36,229,301
2008-02-26 2008-02-22 44.835 798,334 +2,717 0.02% 35,793,412
2008-02-25 2008-02-21 45.505 795,617 -4,180 0.02% 36,204,575
2008-02-22 2008-02-20 45.457 799,797 +4,180 0.02% 36,356,516
2008-02-21 2008-02-19 46.079 795,617 -3,135 0.02% 36,661,415
2008-02-20 2008-02-18 45.314 798,752 +1,254 0.02% 36,194,353
2008-02-19 2008-02-15 46.510 797,498 +7,106 0.02% 37,091,530
2008-02-18 2008-02-14 46.988 790,392 -836 0.02% 37,139,231
2008-02-15 2008-02-13 45.457 791,228 +2,299 0.02% 35,966,993
2008-02-13 2008-02-11 44.596 788,929 +16,092 0.02% 35,182,987
2008-02-12 2008-02-06 45.553 772,837 +5,851 0.02% 35,204,950
2008-02-11 2008-02-04 47.467 766,986 +2,508 0.02% 36,406,421
2008-02-05 2008-02-01 46.558 764,478 -418 0.02% 35,592,354
2008-02-04 2008-01-31 46.079 764,896 -9,195 0.02% 35,245,815
2008-02-01 2008-01-30 45.457 774,091 +5,434 0.02% 35,187,993
2008-01-31 2008-01-29 46.653 768,657 -1,045 0.02% 35,860,479
2008-01-29 2008-01-25 49.285 769,702 +836 0.02% 37,934,880
2008-01-28 2008-01-24 46.558 768,866 -13,794 0.02% 35,796,649
2008-01-25 2008-01-23 47.754 782,660 +13,167 0.02% 37,375,117
2008-01-24 2008-01-22 42.299 769,493 +10,031 0.02% 32,548,863
2008-01-22 2008-01-18 50.123 759,462 -8,568 0.02% 38,066,150
2008-01-21 2008-01-17 50.960 768,030 -2,926 0.02% 39,138,725
2008-01-18 2008-01-16 48.926 770,956 +22,152 0.02% 37,720,009
2008-01-16 2008-01-14 56.343 748,804 +9,196 0.02% 42,189,847
2008-01-15 2008-01-11 55.266 739,608 -14,420 0.02% 40,875,442
2008-01-14 2008-01-10 54.668 754,028 -21,108 0.02% 41,221,383
2008-01-11 2008-01-09 53.831 775,136 +9,404 0.02% 41,726,245
2008-01-10 2008-01-08 52.156 765,732 -18,391 0.02% 39,937,619
2008-01-09 2008-01-07 50.721 784,123 +11,704 0.02% 39,771,222
2008-01-08 2008-01-04 51.080 772,419 -20,899 0.02% 39,454,788
2008-01-07 2008-01-03 50.003 793,318 +8,359 0.02% 39,668,198
2008-01-04 2008-01-02 51.080 784,959 -2,089 0.02% 40,095,325
2008-01-03 2007-12-31 52.276 787,048 +1,045 0.02% 41,143,529
2008-01-02 2007-12-27 50.362 786,003 -2,090 0.02% 39,584,502
2007-12-28 2007-12-24 52.037 788,093 +4,179 0.02% 41,009,608
2007-12-27 2007-12-20 48.926 783,914 -836 0.02% 38,353,996
2007-12-21 2007-12-19 48.926 784,750 +4,180 0.02% 38,394,898
2007-12-20 2007-12-18 48.209 780,570 -127,482 0.02% 37,630,136
2007-12-19 2007-12-17 48.209 908,052 -836 0.02% 43,775,857
2007-12-18 2007-12-14 51.558 908,888 -627 0.02% 46,860,458
2007-12-17 2007-12-13 51.917 909,515 -4,180 0.02% 47,219,185
2007-12-14 2007-12-12 52.874 913,695 -3,553 0.02% 48,310,597
2007-12-13 2007-12-11 53.592 917,248 -1,254 0.02% 49,156,808
2007-12-12 2007-12-10 52.156 918,502 +3,135 0.02% 47,905,512
2007-12-11 2007-12-07 51.558 915,367 -11,285 0.02% 47,194,502
2007-12-10 2007-12-06 51.917 926,652 -20,063 0.02% 48,108,884
2007-12-07 2007-12-05 49.285 946,715 -12,539 0.02% 46,658,993
2007-12-06 2007-12-04 48.448 959,254 -19,227 0.02% 46,473,730
2007-12-05 2007-12-03 46.941 978,481 +2,090 0.02% 45,930,406
2007-12-04 2007-11-30 48.687 976,391 -6,688 0.02% 47,537,579
2007-12-03 2007-11-29 47.275 983,079 -5,852 0.02% 46,475,518
2007-11-30 2007-11-28 45.457 988,931 -126,855 0.02% 44,954,014
2007-11-29 2007-11-27 43.400 1,115,786 +627 0.03% 48,424,715
2007-11-28 2007-11-26 44.213 1,115,159 +836 0.03% 49,304,623
2007-11-27 2007-11-23 43.304 1,114,323 +18,808 0.03% 48,254,581
2007-11-26 2007-11-22 42.778 1,095,515 -2,089 0.02% 46,863,501
2007-11-23 2007-11-21 43.782 1,097,604 +135,006 0.02% 48,055,783
2007-11-22 2007-11-20 45.888 962,598 +3,971 0.02% 44,171,530
2007-11-20 2007-11-16 46.893 958,627 +5,433 0.02% 44,952,579
2007-11-19 2007-11-15 48.089 953,194 +1,045 0.02% 45,838,061
2007-11-15 2007-11-13 47.706 952,149 +1,045 0.02% 45,423,328
2007-11-14 2007-11-12 48.926 951,104 -5,016 0.02% 46,533,981
2007-11-13 2007-11-09 49.644 956,120 +2,926 0.02% 47,465,645
2007-11-12 2007-11-08 49.644 953,194 +2,090 0.02% 47,320,387
2007-11-09 2007-11-07 50.242 951,104 +418 0.02% 47,785,506
2007-11-08 2007-11-06 50.960 950,686 -214,004 0.02% 48,446,855
2007-11-06 2007-11-02 52.754 1,164,690 -1,880 0.03% 61,442,351
2007-11-05 2007-11-01 54.190 1,166,570 -224,035 0.03% 63,216,128
2007-11-02 2007-10-31 52.037 1,390,605 -160,085 0.03% 72,362,228
2007-11-01 2007-10-30 53.113 1,550,690 -7,106 0.04% 82,361,992
2007-10-31 2007-10-29 53.711 1,557,796 +836 0.04% 83,671,164
2007-10-30 2007-10-26 51.438 1,556,960 -28,004 0.04% 80,087,511
2007-10-29 2007-10-25 50.003 1,584,964 -14,629 0.04% 79,252,792
2007-10-24 2007-10-22 49.524 1,599,593 -2,299 0.04% 79,218,885
2007-10-23 2007-10-18 51.199 1,601,892 -11,286 0.04% 82,015,491
2007-10-22 2007-10-17 50.003 1,613,178 +206,481 0.04% 80,663,574
2007-10-18 2007-10-16 49.524 1,406,697 +11,494 0.03% 69,665,826
2007-10-17 2007-10-15 51.797 1,395,203 -4,180 0.03% 72,267,692
2007-10-16 2007-10-12 51.917 1,399,383 +7,524 0.03% 72,651,605
2007-10-15 2007-10-11 51.438 1,391,859 +158,203 0.03% 71,594,982
2007-10-12 2007-10-10 48.807 1,233,656 -136,887 0.03% 60,210,624
2007-10-10 2007-10-08 46.845 1,370,543 -6,269 0.03% 64,202,840
2007-10-09 2007-10-05 48.089 1,376,812 -4,389 0.03% 66,209,389
2007-10-08 2007-10-04 46.845 1,381,201 -4,598 0.03% 64,702,112
2007-10-05 2007-10-03 46.845 1,385,799 -5,642 0.03% 64,917,504
2007-10-04 2007-10-02 47.850 1,391,441 -26,333 0.03% 66,579,982
2007-10-02 2007-09-27 46.653 1,417,774 -35,737 0.03% 66,144,007
2007-09-28 2007-09-25 44.931 1,453,511 +21,317 0.03% 65,307,460
2007-09-27 2007-09-24 44.739 1,432,194 +140,022 0.03% 64,075,550
2007-09-25 2007-09-21 44.165 1,292,172 -836 0.03% 57,069,085
2007-09-24 2007-09-20 43.782 1,293,008 -4,389 0.03% 56,611,047
2007-09-20 2007-09-18 41.868 1,297,397 +2,508 0.03% 54,320,008
2007-09-19 2007-09-17 42.443 1,294,889 +5,434 0.03% 54,958,521
2007-09-18 2007-09-14 42.730 1,289,455 +3,762 0.03% 55,098,088
2007-09-14 2007-09-12 42.682 1,285,693 +10,449 0.03% 54,875,819
2007-09-13 2007-09-11 42.443 1,275,244 +4,598 0.03% 54,124,736
2007-09-11 2007-09-07 42.730 1,270,646 +13,793 0.03% 54,294,384
2007-09-10 2007-09-06 43.591 1,256,853 +29,676 0.03% 54,787,533
2007-09-07 2007-09-05 45.787 1,227,177 -1,254 0.03% 56,189,248
2007-09-06 2007-09-04 45.836 1,228,431 +29,750 0.03% 56,306,822
2007-09-05 2007-09-03 45.689 1,198,681 +21,645 0.03% 54,767,090
2007-09-04 2007-08-31 45.836 1,177,036 +1,634 0.03% 53,951,061
2007-09-03 2007-08-30 45.298 1,175,402 +817 0.03% 53,243,005
2007-08-31 2007-08-29 45.004 1,174,585 +3,267 0.03% 52,860,877
2007-08-30 2007-08-28 45.885 1,171,318 +3,063 0.03% 53,746,329
2007-08-29 2007-08-27 46.522 1,168,255 +12,457 0.03% 54,349,512
2007-08-28 2007-08-24 45.934 1,155,798 +8,576 0.03% 53,090,789
2007-08-27 2007-08-23 47.893 1,147,222 -2,859 0.03% 54,944,057
2007-08-24 2007-08-22 47.942 1,150,081 +1,634 0.03% 55,137,303
2007-08-23 2007-08-21 47.061 1,148,447 +47,988 0.03% 54,046,646
2007-08-22 2007-08-20 46.620 1,100,459 -4,696 0.03% 51,303,290
2007-08-20 2007-08-16 43.682 1,105,155 +7,351 0.03% 48,275,018
2007-08-15 2007-08-13 46.865 1,097,804 -1,021 0.03% 51,448,314
2007-08-13 2007-08-09 48.138 1,098,825 +204 0.03% 52,895,223
2007-08-10 2007-08-08 48.383 1,098,621 -2,042 0.03% 53,154,402
2007-08-09 2007-08-07 47.648 1,100,663 +4,697 0.03% 52,444,700
2007-08-07 2007-08-03 49.093 1,095,966 -15,111 0.03% 53,804,161
2007-08-06 2007-08-02 48.873 1,111,077 +15,111 0.03% 54,301,159
2007-08-03 2007-08-01 49.460 1,095,966 -14,295 0.03% 54,206,686
2007-08-01 2007-07-30 47.403 1,110,261 +2,451 0.03% 52,630,178
2007-07-31 2007-07-27 47.208 1,107,810 -2,042 0.03% 52,296,992
2007-07-30 2007-07-26 48.481 1,109,852 -7,352 0.03% 53,806,490
2007-07-26 2007-07-24 47.795 1,117,204 +4,085 0.03% 53,396,980
2007-07-25 2007-07-23 48.383 1,113,119 +5,717 0.03% 53,855,857
2007-07-24 2007-07-20 48.334 1,107,402 -1,021 0.03% 53,525,022
2007-07-23 2007-07-19 47.893 1,108,423 -408 0.03% 53,085,851
2007-07-20 2007-07-18 47.893 1,108,831 +4,084 0.03% 53,105,391
2007-07-19 2007-07-17 48.236 1,104,747 -817 0.03% 53,288,496
2007-07-18 2007-07-16 48.089 1,105,564 +6,126 0.03% 53,165,484
2007-07-17 2007-07-13 48.481 1,099,438 -5,513 0.03% 53,301,611
2007-07-16 2007-07-12 48.383 1,104,951 -8,373 0.03% 53,460,666
2007-07-13 2007-07-11 47.746 1,113,324 +3,880 0.03% 53,157,015
2007-07-12 2007-07-10 48.040 1,109,444 +14,907 0.03% 53,297,740
2007-07-11 2007-07-09 47.354 1,094,537 +2,246 0.03% 51,831,207
2007-07-10 2007-07-06 46.473 1,092,291 +817 0.03% 50,762,028
2007-07-09 2007-07-05 46.375 1,091,474 +1,634 0.03% 50,617,160
2007-07-06 2007-07-04 46.228 1,089,840 -1,021 0.03% 50,381,273
2007-07-05 2007-07-03 46.081 1,090,861 +408 0.03% 50,268,212
2007-07-04 2007-06-29 45.592 1,090,453 -12,252 0.03% 49,715,411
2007-07-03 2007-06-28 45.934 1,102,705 +1,634 0.03% 50,651,998
2007-06-29 2007-06-27 45.592 1,101,071 -10,211 0.03% 50,199,501
2007-06-27 2007-06-25 45.445 1,111,282 +1,838 0.03% 50,501,776
2007-06-26 2007-06-22 45.787 1,109,444 0.03% 50,798,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top