History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 310,995,096 | +0 | 2.94% | 11,463,279,239 |
| 2025-10-13 | 2025-10-09 | 36.960 | 310,995,096 | +0 | 2.94% | 11,494,378,748 |
| 2025-10-10 | 2025-10-08 | 36.220 | 310,995,096 | +121,352 | 2.94% | 11,264,242,377 |
| 2025-10-09 | 2025-10-06 | 36.540 | 310,873,744 | -67,955 | 2.94% | 11,359,326,606 |
| 2025-10-08 | 2025-10-03 | 36.400 | 310,941,699 | +35,884 | 2.94% | 11,318,277,844 |
| 2025-10-06 | 2025-10-02 | 36.760 | 310,905,815 | -47,120 | 2.94% | 11,428,897,759 |
| 2025-10-03 | 2025-09-30 | 36.540 | 310,952,935 | +31,994 | 2.94% | 11,362,220,245 |
| 2025-10-02 | 2025-09-29 | 36.320 | 310,920,941 | +480,721 | 2.94% | 11,292,648,577 |
| 2025-09-30 | 2025-09-26 | 36.720 | 310,440,220 | +254,054 | 2.94% | 11,399,364,878 |
| 2025-09-29 | 2025-09-25 | 36.300 | 310,186,166 | +1,967,154 | 2.93% | 11,259,757,826 |
| 2025-09-26 | 2025-09-24 | 37.220 | 308,219,012 | -1,800 | 2.92% | 11,471,911,627 |
| 2025-09-25 | 2025-09-23 | 37.160 | 308,220,812 | -109,663 | 2.92% | 11,453,485,374 |
| 2025-09-24 | 2025-09-22 | 36.800 | 308,330,475 | +444,857 | 2.92% | 11,346,561,480 |
| 2025-09-23 | 2025-09-19 | 37.220 | 307,885,618 | +368,664 | 2.91% | 11,459,502,702 |
| 2025-09-22 | 2025-09-18 | 37.600 | 307,516,954 | -264,772 | 2.91% | 11,562,637,470 |
| 2025-09-19 | 2025-09-17 | 37.760 | 307,781,726 | +536,336 | 2.91% | 11,621,837,974 |
| 2025-09-18 | 2025-09-16 | 38.100 | 307,245,390 | +89,718 | 2.91% | 11,706,049,359 |
| 2025-09-17 | 2025-09-15 | 38.520 | 307,155,672 | -249,157 | 2.91% | 11,831,636,485 |
| 2025-09-16 | 2025-09-12 | 38.680 | 307,404,829 | -96,032 | 2.91% | 11,890,418,786 |
| 2025-09-15 | 2025-09-11 | 38.700 | 307,500,861 | -198,198 | 2.91% | 11,900,283,321 |
| 2025-09-12 | 2025-09-10 | 39.492 | 307,699,059 | -2,743,208 | 2.91% | 12,151,700,900 |
| 2025-09-11 | 2025-09-09 | 38.545 | 310,442,267 | +1,646,529 | 2.94% | 11,966,045,451 |
| 2025-09-10 | 2025-09-08 | 38.485 | 308,795,738 | -3,088,145 | 2.94% | 11,883,913,902 |
| 2025-09-09 | 2025-09-05 | 37.558 | 311,883,883 | -84,312 | 2.97% | 11,713,688,548 |
| 2025-09-08 | 2025-09-04 | 37.175 | 311,968,195 | +446,146 | 2.97% | 11,597,423,662 |
| 2025-09-05 | 2025-09-03 | 37.417 | 311,522,049 | -326,821 | 2.97% | 11,656,160,701 |
| 2025-09-04 | 2025-09-02 | 37.296 | 311,848,870 | +389,433 | 2.97% | 11,630,688,526 |
| 2025-09-03 | 2025-09-01 | 37.860 | 311,459,437 | -7,014,463 | 2.97% | 11,791,881,500 |
| 2025-09-02 | 2025-08-29 | 35.482 | 318,473,900 | +1,672,467 | 3.03% | 11,300,249,543 |
| 2025-09-01 | 2025-08-28 | 36.470 | 316,801,433 | +106,800 | 3.02% | 11,553,685,569 |
| 2025-08-29 | 2025-08-27 | 36.208 | 316,694,633 | +2,089,350 | 3.02% | 11,466,836,297 |
| 2025-08-28 | 2025-08-26 | 36.611 | 314,605,283 | +293,435 | 3.00% | 11,517,965,422 |
| 2025-08-27 | 2025-08-25 | 37.074 | 314,311,848 | -158,636 | 2.99% | 11,652,883,563 |
| 2025-08-26 | 2025-08-22 | 37.094 | 314,470,484 | -86,586 | 3.00% | 11,665,101,163 |
| 2025-08-25 | 2025-08-21 | 37.316 | 314,557,070 | -860,193 | 3.00% | 11,738,031,350 |
| 2025-08-22 | 2025-08-20 | 37.115 | 315,417,263 | -397,675 | 3.01% | 11,706,576,746 |
| 2025-08-21 | 2025-08-19 | 36.490 | 315,814,938 | +10,418 | 3.01% | 11,524,071,666 |
| 2025-08-20 | 2025-08-18 | 36.288 | 315,804,520 | +495,458 | 3.01% | 11,460,059,866 |
| 2025-08-19 | 2025-08-15 | 36.430 | 315,309,062 | +492,223 | 3.00% | 11,486,552,730 |
| 2025-08-18 | 2025-08-14 | 36.691 | 314,816,839 | +2,026,357 | 3.00% | 11,551,083,722 |
| 2025-08-15 | 2025-08-13 | 37.921 | 312,790,482 | -969,295 | 2.98% | 11,861,182,285 |
| 2025-08-14 | 2025-08-12 | 37.759 | 313,759,777 | -596,010 | 2.99% | 11,847,362,748 |
| 2025-08-13 | 2025-08-11 | 37.276 | 314,355,787 | -675,119 | 3.00% | 11,717,852,312 |
| 2025-08-12 | 2025-08-08 | 37.175 | 315,030,906 | +93,421 | 3.00% | 11,711,280,003 |
| 2025-08-11 | 2025-08-07 | 37.296 | 314,937,485 | -2,091,526 | 3.00% | 11,745,881,245 |
| 2025-08-08 | 2025-08-06 | 36.752 | 317,029,011 | +86,387 | 3.02% | 11,651,415,014 |
| 2025-08-07 | 2025-08-05 | 37.336 | 316,942,624 | -3,388,728 | 3.02% | 11,833,436,929 |
| 2025-08-06 | 2025-08-04 | 35.664 | 320,331,352 | -74,910 | 3.05% | 11,424,245,966 |
| 2025-08-05 | 2025-08-01 | 35.412 | 320,406,262 | +113,656 | 3.05% | 11,346,218,974 |
| 2025-08-04 | 2025-07-31 | 35.563 | 320,292,606 | +879,306 | 3.05% | 11,390,596,157 |
| 2025-08-01 | 2025-07-30 | 36.117 | 319,413,300 | +1,040,651 | 3.04% | 11,536,311,970 |
| 2025-07-31 | 2025-07-29 | 36.671 | 318,372,649 | -436,902 | 3.03% | 11,675,136,608 |
| 2025-07-30 | 2025-07-28 | 36.822 | 318,809,551 | -761,918 | 3.04% | 11,739,336,219 |
| 2025-07-29 | 2025-07-25 | 36.168 | 319,571,469 | +344,739 | 3.05% | 11,558,122,254 |
| 2025-07-28 | 2025-07-24 | 36.168 | 319,226,730 | +502,143 | 3.04% | 11,545,653,883 |
| 2025-07-25 | 2025-07-23 | 36.470 | 318,724,587 | +308,606 | 3.04% | 11,623,822,615 |
| 2025-07-24 | 2025-07-22 | 36.117 | 318,415,981 | +4,013,365 | 3.03% | 11,500,291,607 |
| 2025-07-23 | 2025-07-21 | 37.427 | 314,402,616 | -314,325 | 3.00% | 11,767,109,782 |
| 2025-07-22 | 2025-07-18 | 37.377 | 314,716,941 | -868,229 | 3.00% | 11,763,020,859 |
| 2025-07-21 | 2025-07-17 | 36.873 | 315,585,170 | +903,420 | 3.01% | 11,636,503,601 |
| 2025-07-18 | 2025-07-16 | 37.175 | 314,681,750 | -1,854,017 | 3.00% | 11,698,300,122 |
| 2025-07-17 | 2025-07-15 | 37.326 | 316,535,767 | +282,360 | 3.02% | 11,815,057,480 |
| 2025-07-16 | 2025-07-14 | 37.427 | 316,253,407 | -173,921 | 3.01% | 11,836,379,120 |
| 2025-07-15 | 2025-07-11 | 37.074 | 316,427,328 | -939,852 | 3.02% | 11,731,313,448 |
| 2025-07-14 | 2025-07-10 | 37.427 | 317,367,180 | -2,963,124 | 3.02% | 11,878,064,171 |
| 2025-07-11 | 2025-07-09 | 36.016 | 320,330,304 | -340,908 | 3.05% | 11,537,159,805 |
| 2025-07-10 | 2025-07-08 | 35.966 | 320,671,212 | -606,261 | 3.06% | 11,533,285,040 |
| 2025-07-09 | 2025-07-07 | 34.858 | 321,277,473 | -905,524 | 3.06% | 11,199,050,686 |
| 2025-07-08 | 2025-07-04 | 34.253 | 322,182,997 | +316,976 | 3.07% | 11,035,864,775 |
| 2025-07-07 | 2025-07-03 | 34.505 | 321,866,021 | +94,812 | 3.07% | 11,106,073,498 |
| 2025-07-04 | 2025-07-02 | 34.606 | 321,771,209 | +357,621 | 3.07% | 11,135,218,924 |
| 2025-07-03 | 2025-06-30 | 34.354 | 321,413,588 | +1,025,855 | 3.06% | 11,041,890,808 |
| 2025-07-02 | 2025-06-27 | 37.907 | 320,387,733 | +2,018,873 | 3.05% | 12,145,070,242 |
| 2025-06-30 | 2025-06-26 | 38.222 | 318,368,860 | +16,433,838 | 3.03% | 12,168,693,848 |
| 2025-06-27 | 2025-06-25 | 38.537 | 301,935,022 | +478,233 | 2.99% | 11,635,543,760 |
| 2025-06-26 | 2025-06-24 | 38.274 | 301,456,789 | -564,088 | 2.99% | 11,538,086,306 |
| 2025-06-25 | 2025-06-23 | 37.645 | 302,020,877 | -589,472 | 3.00% | 11,369,654,373 |
| 2025-06-24 | 2025-06-20 | 37.121 | 302,610,349 | -700,646 | 3.00% | 11,233,184,403 |
| 2025-06-23 | 2025-06-19 | 36.492 | 303,310,995 | +523,845 | 3.01% | 11,068,359,269 |
| 2025-06-20 | 2025-06-18 | 36.964 | 302,787,150 | -283,226 | 3.00% | 11,192,121,376 |
| 2025-06-19 | 2025-06-17 | 36.334 | 303,070,376 | +189,770 | 3.01% | 11,011,908,055 |
| 2025-06-18 | 2025-06-16 | 36.282 | 302,880,606 | +665,083 | 3.00% | 10,989,132,609 |
| 2025-06-17 | 2025-06-13 | 36.439 | 302,215,523 | +312,797 | 3.00% | 11,012,538,163 |
| 2025-06-16 | 2025-06-12 | 36.282 | 301,902,726 | +590,596 | 2.99% | 10,953,653,107 |
| 2025-06-13 | 2025-06-11 | 36.964 | 301,312,130 | -232,915 | 2.99% | 11,137,599,238 |
| 2025-06-12 | 2025-06-10 | 36.492 | 301,545,045 | -810,183 | 2.99% | 11,003,916,604 |
| 2025-06-11 | 2025-06-09 | 36.072 | 302,355,228 | +284,460 | 3.00% | 10,906,659,999 |
| 2025-06-10 | 2025-06-06 | 35.863 | 302,070,768 | -638,361 | 3.00% | 10,833,047,705 |
| 2025-06-09 | 2025-06-05 | 35.286 | 302,709,129 | -135,823 | 3.00% | 10,681,357,154 |
| 2025-06-06 | 2025-06-04 | 35.496 | 302,844,952 | +48,555 | 3.00% | 10,749,663,308 |
| 2025-06-05 | 2025-06-03 | 35.233 | 302,796,397 | -487,511 | 3.00% | 10,668,560,647 |
| 2025-06-04 | 2025-06-02 | 34.604 | 303,283,908 | +157,807 | 3.01% | 10,494,920,602 |
| 2025-06-03 | 2025-05-30 | 34.709 | 303,126,101 | +391,028 | 3.01% | 10,521,246,046 |
| 2025-06-02 | 2025-05-29 | 35.076 | 302,735,073 | +163,138 | 3.00% | 10,618,782,134 |
| 2025-05-30 | 2025-05-28 | 35.286 | 302,571,935 | +94,999 | 3.00% | 10,676,516,143 |
| 2025-05-29 | 2025-05-27 | 35.338 | 302,476,936 | -108,475 | 3.00% | 10,689,023,105 |
| 2025-05-28 | 2025-05-26 | 35.024 | 302,585,411 | -3,147 | 3.00% | 10,597,667,795 |
| 2025-05-27 | 2025-05-23 | 35.181 | 302,588,558 | -78,255 | 3.00% | 10,645,372,826 |
| 2025-05-26 | 2025-05-22 | 35.076 | 302,666,813 | -72,814 | 3.00% | 10,616,387,836 |
| 2025-05-23 | 2025-05-21 | 35.181 | 302,739,627 | -575,161 | 3.00% | 10,650,687,587 |
| 2025-05-22 | 2025-05-20 | 35.076 | 303,314,788 | -336,851 | 3.01% | 10,639,116,307 |
| 2025-05-21 | 2025-05-19 | 34.814 | 303,651,639 | -472,536 | 3.01% | 10,571,328,368 |
| 2025-05-20 | 2025-05-16 | 34.709 | 304,124,175 | -194,393 | 3.02% | 10,555,888,336 |
| 2025-05-19 | 2025-05-15 | 34.395 | 304,318,568 | -314,049 | 3.02% | 10,466,901,693 |
| 2025-05-16 | 2025-05-14 | 34.185 | 304,632,617 | -63,721 | 3.02% | 10,413,814,834 |
| 2025-05-15 | 2025-05-13 | 34.754 | 304,696,338 | -264,621 | 3.02% | 10,589,353,248 |
| 2025-05-14 | 2025-05-12 | 34.542 | 304,960,959 | +3,399,368 | 3.02% | 10,534,022,892 |
| 2025-05-13 | 2025-05-09 | 34.542 | 301,561,591 | -7,875 | 3.02% | 10,416,601,237 |
| 2025-05-12 | 2025-05-08 | 33.907 | 301,569,466 | +848,896 | 3.02% | 10,225,445,265 |
| 2025-05-09 | 2025-05-07 | 34.595 | 300,720,570 | -169,487 | 3.01% | 10,403,457,949 |
| 2025-05-08 | 2025-05-06 | 34.542 | 300,890,057 | -688,081 | 3.01% | 10,393,404,975 |
| 2025-05-07 | 2025-05-02 | 33.643 | 301,578,138 | +211,153 | 3.02% | 10,145,975,353 |
| 2025-05-06 | 2025-04-30 | 34.066 | 301,366,985 | -1,912,605 | 3.02% | 10,266,404,520 |
| 2025-05-02 | 2025-04-29 | 32.744 | 303,279,590 | -91,239 | 3.03% | 9,930,489,697 |
| 2025-04-30 | 2025-04-28 | 32.797 | 303,370,829 | +52,850 | 3.04% | 9,949,524,819 |
| 2025-04-29 | 2025-04-25 | 32.268 | 303,317,979 | -118,031 | 3.04% | 9,787,343,269 |
| 2025-04-28 | 2025-04-24 | 32.056 | 303,436,010 | +188,619 | 3.04% | 9,726,947,572 |
| 2025-04-25 | 2025-04-23 | 31.897 | 303,247,391 | +71,605 | 3.03% | 9,672,777,926 |
| 2025-04-24 | 2025-04-22 | 31.421 | 303,175,786 | -106,543 | 3.03% | 9,526,158,189 |
| 2025-04-23 | 2025-04-17 | 30.945 | 303,282,329 | -170,996 | 3.03% | 9,385,119,449 |
| 2025-04-22 | 2025-04-16 | 30.945 | 303,453,325 | +543,832 | 3.04% | 9,390,410,947 |
| 2025-04-17 | 2025-04-15 | 31.633 | 302,909,493 | +76,000 | 3.03% | 9,581,883,802 |
| 2025-04-16 | 2025-04-14 | 31.315 | 302,833,493 | -722,236 | 3.03% | 9,483,364,526 |
| 2025-04-15 | 2025-04-11 | 30.681 | 303,555,729 | +376,473 | 3.04% | 9,313,292,847 |
| 2025-04-14 | 2025-04-10 | 30.575 | 303,179,256 | -720,274 | 3.03% | 9,269,667,430 |
| 2025-04-11 | 2025-04-09 | 29.781 | 303,899,530 | +302,370 | 3.04% | 9,050,555,900 |
| 2025-04-10 | 2025-04-08 | 30.469 | 303,597,160 | -1,343,498 | 3.04% | 9,250,325,606 |
| 2025-04-09 | 2025-04-07 | 30.205 | 304,940,658 | -261,210 | 3.05% | 9,210,607,446 |
| 2025-04-08 | 2025-04-03 | 32.638 | 305,201,868 | +575,798 | 3.05% | 9,961,143,195 |
| 2025-04-07 | 2025-04-02 | 33.326 | 304,626,070 | -300,316 | 3.05% | 10,151,832,627 |
| 2025-04-03 | 2025-04-01 | 33.273 | 304,926,386 | +134,009 | 3.05% | 10,145,710,918 |
| 2025-04-02 | 2025-03-31 | 33.220 | 304,792,377 | -407,153 | 3.05% | 10,125,129,266 |
| 2025-04-01 | 2025-03-28 | 33.114 | 305,199,530 | -5,768 | 3.05% | 10,106,366,081 |
| 2025-03-31 | 2025-03-27 | 33.326 | 305,205,298 | -1,536,755 | 3.05% | 10,171,135,722 |
| 2025-03-28 | 2025-03-26 | 31.580 | 306,742,053 | -276,614 | 3.07% | 9,686,892,561 |
| 2025-03-27 | 2025-03-25 | 31.580 | 307,018,667 | -348,210 | 3.07% | 9,695,628,012 |
| 2025-03-26 | 2025-03-24 | 31.527 | 307,366,877 | +98,744 | 3.08% | 9,690,365,457 |
| 2025-03-25 | 2025-03-21 | 31.686 | 307,268,133 | -1,589,928 | 3.07% | 9,736,013,689 |
| 2025-03-24 | 2025-03-20 | 31.792 | 308,858,061 | -195,098 | 3.09% | 9,819,067,476 |
| 2025-03-21 | 2025-03-19 | 32.268 | 309,053,159 | +647,023 | 3.09% | 9,972,403,764 |
| 2025-03-20 | 2025-03-18 | 32.109 | 308,406,136 | -536,586 | 3.09% | 9,902,583,954 |
| 2025-03-19 | 2025-03-17 | 32.109 | 308,942,722 | -1,601,561 | 3.09% | 9,919,813,144 |
| 2025-03-18 | 2025-03-14 | 31.157 | 310,544,283 | +203,619 | 3.11% | 9,675,550,079 |
| 2025-03-17 | 2025-03-13 | 31.686 | 310,340,664 | -876,570 | 3.11% | 9,833,369,062 |
| 2025-03-14 | 2025-03-12 | 31.368 | 311,217,234 | -420,608 | 3.11% | 9,762,367,754 |
| 2025-03-13 | 2025-03-11 | 31.104 | 311,637,842 | -387,847 | 3.12% | 9,693,136,895 |
| 2025-03-12 | 2025-03-10 | 31.633 | 312,025,689 | -773,945 | 3.12% | 9,870,254,859 |
| 2025-03-11 | 2025-03-07 | 31.474 | 312,799,634 | -928,177 | 3.13% | 9,845,097,779 |
| 2025-03-10 | 2025-03-06 | 31.210 | 313,727,811 | -1,216,487 | 3.14% | 9,791,333,941 |
| 2025-03-07 | 2025-03-05 | 31.157 | 314,944,298 | -4,115,051 | 3.15% | 9,812,640,239 |
| 2025-03-06 | 2025-03-04 | 30.363 | 319,059,349 | -1,457,562 | 3.19% | 9,687,689,237 |
| 2025-03-05 | 2025-03-03 | 29.623 | 320,516,911 | -1,602,723 | 3.21% | 9,494,581,077 |
| 2025-03-04 | 2025-02-28 | 28.935 | 322,119,634 | -169,547 | 3.22% | 9,320,546,021 |
| 2025-03-03 | 2025-02-27 | 29.305 | 322,289,181 | -325,554 | 3.22% | 9,444,790,377 |
| 2025-02-28 | 2025-02-26 | 29.147 | 322,614,735 | -326,864 | 3.23% | 9,403,134,107 |
| 2025-02-27 | 2025-02-25 | 28.776 | 322,941,599 | +31,480 | 3.23% | 9,293,081,006 |
| 2025-02-26 | 2025-02-24 | 28.988 | 322,910,119 | -263,063 | 3.23% | 9,360,499,944 |
| 2025-02-25 | 2025-02-21 | 28.723 | 323,173,182 | +98,285 | 3.23% | 9,282,650,000 |
| 2025-02-24 | 2025-02-20 | 28.776 | 323,074,897 | -1,082,907 | 3.23% | 9,296,916,836 |
| 2025-02-21 | 2025-02-19 | 28.300 | 324,157,804 | -98,914 | 3.24% | 9,173,754,113 |
| 2025-02-20 | 2025-02-18 | 28.300 | 324,256,718 | +78,237 | 3.24% | 9,176,553,407 |
| 2025-02-19 | 2025-02-17 | 28.618 | 324,178,481 | -356,291 | 3.24% | 9,277,229,065 |
| 2025-02-18 | 2025-02-14 | 28.353 | 324,534,772 | +15,737 | 3.25% | 9,201,589,555 |
| 2025-02-17 | 2025-02-13 | 28.406 | 324,519,035 | -1,545,477 | 3.25% | 9,218,309,674 |
| 2025-02-14 | 2025-02-12 | 28.459 | 326,064,512 | -4,150,250 | 3.26% | 9,279,458,662 |
| 2025-02-13 | 2025-02-11 | 26.978 | 330,214,762 | +212,385 | 3.30% | 8,908,477,596 |
| 2025-02-12 | 2025-02-10 | 26.978 | 330,002,377 | +84,374 | 3.30% | 8,902,747,909 |
| 2025-02-11 | 2025-02-07 | 27.137 | 329,918,003 | -291,882 | 3.30% | 8,952,827,398 |
| 2025-02-10 | 2025-02-06 | 27.189 | 330,209,885 | -648,077 | 3.30% | 8,978,215,406 |
| 2025-02-07 | 2025-02-05 | 26.819 | 330,857,962 | -161,186 | 3.31% | 8,873,324,855 |
| 2025-02-06 | 2025-02-04 | 26.872 | 331,019,148 | -351,564 | 3.31% | 8,895,157,878 |
| 2025-02-05 | 2025-02-03 | 26.660 | 331,370,712 | +15,453 | 3.32% | 8,834,490,117 |
| 2025-02-04 | 2025-01-28 | 26.713 | 331,355,259 | -1,049,113 | 3.32% | 8,851,606,066 |
| 2025-02-03 | 2025-01-24 | 26.502 | 332,404,372 | -314,974 | 3.33% | 8,809,297,665 |
| 2025-01-27 | 2025-01-23 | 26.290 | 332,719,346 | +5,955 | 3.33% | 8,747,244,668 |
| 2025-01-24 | 2025-01-22 | 26.237 | 332,713,391 | -74,370 | 3.33% | 8,729,488,335 |
| 2025-01-23 | 2025-01-21 | 26.290 | 332,787,761 | -69,228 | 3.33% | 8,749,043,309 |
| 2025-01-22 | 2025-01-20 | 26.026 | 332,856,989 | -73,392 | 3.33% | 8,662,826,470 |
| 2025-01-21 | 2025-01-17 | 25.814 | 332,930,381 | +279,519 | 3.33% | 8,594,291,533 |
| 2025-01-20 | 2025-01-16 | 25.814 | 332,650,862 | +188,880 | 3.33% | 8,587,076,008 |
| 2025-01-17 | 2025-01-15 | 25.973 | 332,461,982 | -164,071 | 3.33% | 8,634,959,672 |
| 2025-01-16 | 2025-01-14 | 25.761 | 332,626,053 | +253,836 | 3.33% | 8,568,840,431 |
| 2025-01-15 | 2025-01-13 | 25.867 | 332,372,217 | +253,587 | 3.33% | 8,597,464,771 |
| 2025-01-14 | 2025-01-10 | 25.867 | 332,118,630 | +388,863 | 3.32% | 8,590,905,241 |
| 2025-01-13 | 2025-01-09 | 25.973 | 331,729,767 | +227,978 | 3.32% | 8,615,942,018 |
| 2025-01-10 | 2025-01-08 | 26.026 | 331,501,789 | +478,299 | 3.32% | 8,627,556,481 |
| 2025-01-09 | 2025-01-07 | 26.237 | 331,023,490 | -66,924 | 3.31% | 8,685,149,960 |
| 2025-01-08 | 2025-01-06 | 26.343 | 331,090,414 | +116,347 | 3.31% | 8,721,933,709 |
| 2025-01-07 | 2025-01-03 | 26.290 | 330,974,067 | +181,102 | 3.31% | 8,701,361,005 |
| 2025-01-06 | 2025-01-02 | 26.343 | 330,792,965 | +280,403 | 3.31% | 8,714,097,993 |
| 2025-01-03 | 2024-12-31 | 26.396 | 330,512,562 | +61,232 | 3.31% | 8,724,194,677 |
| 2025-01-02 | 2024-12-27 | 26.396 | 330,451,330 | +129,522 | 3.31% | 8,722,578,400 |
| 2024-12-30 | 2024-12-24 | 26.660 | 330,321,808 | -297,410 | 3.31% | 8,806,525,871 |
| 2024-12-27 | 2024-12-20 | 26.079 | 330,619,218 | +551,800 | 3.31% | 8,622,075,976 |
| 2024-12-23 | 2024-12-19 | 26.555 | 330,067,418 | -288,114 | 3.30% | 8,764,824,103 |
| 2024-12-20 | 2024-12-18 | 26.660 | 330,355,532 | -198,039 | 3.31% | 8,807,424,968 |
| 2024-12-19 | 2024-12-17 | 26.343 | 330,553,571 | +34,746 | 3.31% | 8,707,791,623 |
| 2024-12-18 | 2024-12-16 | 26.555 | 330,518,825 | +192,894 | 3.31% | 8,776,811,057 |
| 2024-12-17 | 2024-12-13 | 26.555 | 330,325,931 | -155,177 | 3.31% | 8,771,688,824 |
| 2024-12-16 | 2024-12-12 | 26.766 | 330,481,108 | -157,097 | 3.31% | 8,845,736,264 |
| 2024-12-13 | 2024-12-11 | 26.713 | 330,638,205 | -769,242 | 3.31% | 8,832,451,157 |
| 2024-12-12 | 2024-12-10 | 26.608 | 331,407,447 | -148,208 | 3.32% | 8,817,938,795 |
| 2024-12-11 | 2024-12-09 | 26.449 | 331,555,655 | +1,503 | 3.32% | 8,769,266,646 |
| 2024-12-10 | 2024-12-06 | 26.079 | 331,554,152 | -145,864 | 3.32% | 8,646,457,717 |
| 2024-12-09 | 2024-12-05 | 25.761 | 331,700,016 | -64,897 | 3.32% | 8,544,984,623 |
| 2024-12-06 | 2024-12-04 | 25.973 | 331,764,913 | -152,655 | 3.32% | 8,616,854,857 |
| 2024-12-05 | 2024-12-03 | 25.867 | 331,917,568 | +465,512 | 3.32% | 8,585,704,375 |
| 2024-12-04 | 2024-12-02 | 25.391 | 331,452,056 | +1,102,080 | 3.32% | 8,415,865,508 |
| 2024-12-03 | 2024-11-29 | 25.285 | 330,349,976 | +1,171,426 | 3.31% | 8,352,933,196 |
| 2024-12-02 | 2024-11-28 | 25.761 | 329,178,550 | +115,532 | 3.29% | 8,480,028,677 |
| 2024-11-29 | 2024-11-27 | 25.814 | 329,063,018 | +143,817 | 3.29% | 8,494,459,115 |
| 2024-11-28 | 2024-11-26 | 25.602 | 328,919,201 | +296,437 | 3.29% | 8,421,150,328 |
| 2024-11-27 | 2024-11-25 | 25.550 | 328,622,764 | +1,113,040 | 3.29% | 8,396,177,413 |
| 2024-11-26 | 2024-11-22 | 26.872 | 327,509,724 | -1,016,691 | 3.28% | 8,800,852,516 |
| 2024-11-25 | 2024-11-21 | 26.872 | 328,526,415 | -41,013 | 3.29% | 8,828,173,071 |
| 2024-11-22 | 2024-11-20 | 26.978 | 328,567,428 | -149,629 | 3.29% | 8,864,036,100 |
| 2024-11-21 | 2024-11-19 | 26.872 | 328,717,057 | -67,338 | 3.29% | 8,833,296,010 |
| 2024-11-20 | 2024-11-18 | 26.872 | 328,784,395 | -142,193 | 3.29% | 8,835,105,519 |
| 2024-11-19 | 2024-11-15 | 26.766 | 328,926,588 | -101,883 | 3.29% | 8,804,127,610 |
| 2024-11-18 | 2024-11-14 | 26.502 | 329,028,471 | +385,576 | 3.29% | 8,719,830,380 |
| 2024-11-15 | 2024-11-13 | 26.766 | 328,642,895 | +924,586 | 3.29% | 8,796,534,216 |
| 2024-11-14 | 2024-11-12 | 26.660 | 327,718,309 | +886,536 | 3.28% | 8,737,115,433 |
| 2024-11-13 | 2024-11-11 | 27.401 | 326,831,773 | -87,238 | 3.27% | 8,955,521,101 |
| 2024-11-12 | 2024-11-08 | 27.560 | 326,919,011 | -444,628 | 3.27% | 9,009,791,307 |
| 2024-11-11 | 2024-11-07 | 27.665 | 327,363,639 | -425,491 | 3.28% | 9,056,678,694 |
| 2024-11-08 | 2024-11-06 | 27.507 | 327,789,130 | -231,611 | 3.28% | 9,016,432,237 |
| 2024-11-07 | 2024-11-05 | 27.665 | 328,020,741 | -721,847 | 3.28% | 9,074,857,749 |
| 2024-11-06 | 2024-11-04 | 27.507 | 328,742,588 | -1,020,428 | 3.29% | 9,042,658,821 |
| 2024-11-05 | 2024-11-01 | 27.189 | 329,763,016 | -1,028,079 | 3.30% | 8,966,065,296 |
| 2024-11-04 | 2024-10-31 | 26.872 | 330,791,095 | +104,868 | 3.31% | 8,889,029,630 |
| 2024-11-01 | 2024-10-30 | 26.819 | 330,686,227 | +111,204 | 3.31% | 8,868,719,071 |
| 2024-10-31 | 2024-10-29 | 27.031 | 330,575,023 | +20,021 | 3.31% | 8,935,683,316 |
| 2024-10-30 | 2024-10-28 | 27.137 | 330,555,002 | -222,687 | 3.31% | 8,970,113,336 |
| 2024-10-29 | 2024-10-25 | 27.137 | 330,777,689 | +553 | 3.31% | 8,976,156,287 |
| 2024-10-28 | 2024-10-24 | 27.137 | 330,777,136 | -31,989 | 3.31% | 8,976,141,280 |
| 2024-10-25 | 2024-10-23 | 27.507 | 330,809,125 | -1,181,253 | 3.31% | 9,099,502,655 |
| 2024-10-24 | 2024-10-22 | 27.189 | 331,990,378 | -120,765 | 3.32% | 9,026,625,978 |
| 2024-10-23 | 2024-10-21 | 27.031 | 332,111,143 | -312,827 | 3.32% | 8,977,205,757 |
| 2024-10-22 | 2024-10-18 | 27.084 | 332,423,970 | -659,864 | 3.33% | 9,003,246,163 |
| 2024-10-21 | 2024-10-17 | 26.713 | 333,083,834 | -144,737 | 3.33% | 8,897,782,079 |
| 2024-10-18 | 2024-10-16 | 26.713 | 333,228,571 | -466,982 | 3.33% | 8,901,648,488 |
| 2024-10-17 | 2024-10-15 | 26.608 | 333,695,553 | -570,252 | 3.34% | 8,878,819,680 |
| 2024-10-16 | 2024-10-14 | 27.084 | 334,265,805 | -486,647 | 3.34% | 9,053,129,732 |
| 2024-10-15 | 2024-10-10 | 27.031 | 334,752,452 | -1,465,253 | 3.35% | 9,048,602,260 |
| 2024-10-14 | 2024-10-09 | 26.660 | 336,217,705 | -760,386 | 3.36% | 8,963,713,099 |
| 2024-10-10 | 2024-10-08 | 26.237 | 336,978,091 | +539,255 | 3.37% | 8,841,382,385 |
| 2024-10-09 | 2024-10-07 | 27.242 | 336,438,836 | +549,361 | 3.37% | 9,165,373,816 |
| 2024-10-08 | 2024-10-04 | 27.031 | 335,889,475 | -517,155 | 3.36% | 9,079,336,819 |
| 2024-10-07 | 2024-10-03 | 26.819 | 336,406,630 | +204,045 | 3.37% | 9,022,135,340 |
| 2024-10-04 | 2024-10-02 | 26.925 | 336,202,585 | -607,153 | 3.36% | 9,052,231,719 |
| 2024-10-03 | 2024-09-30 | 26.343 | 336,809,738 | -1,343,393 | 3.37% | 8,872,598,188 |
| 2024-10-02 | 2024-09-27 | 26.449 | 338,153,131 | -5,732,989 | 3.38% | 8,943,762,316 |
| 2024-09-30 | 2024-09-26 | 26.026 | 343,886,120 | -176,417 | 3.44% | 8,949,867,004 |
| 2024-09-27 | 2024-09-25 | 25.920 | 344,062,537 | -2,705,770 | 3.44% | 8,918,058,138 |
| 2024-09-26 | 2024-09-24 | 25.867 | 346,768,307 | -413,408 | 3.47% | 8,969,848,112 |
| 2024-09-25 | 2024-09-23 | 25.550 | 347,181,715 | -958,247 | 3.47% | 8,870,351,031 |
| 2024-09-24 | 2024-09-20 | 25.391 | 348,139,962 | +74,000 | 3.48% | 8,839,586,436 |
| 2024-09-23 | 2024-09-19 | 25.074 | 348,065,962 | +277,536 | 3.48% | 8,727,236,165 |
| 2024-09-20 | 2024-09-17 | 25.232 | 347,788,426 | -839,330 | 3.48% | 8,775,468,992 |
| 2024-09-19 | 2024-09-16 | 24.809 | 348,627,756 | -306,061 | 3.49% | 8,649,114,273 |
| 2024-09-17 | 2024-09-13 | 24.439 | 348,933,817 | -278,865 | 3.49% | 8,527,502,760 |
| 2024-09-16 | 2024-09-12 | 24.121 | 349,212,682 | +328,108 | 3.49% | 8,423,482,572 |
| 2024-09-13 | 2024-09-11 | 25.427 | 348,884,574 | +394,360 | 3.49% | 8,871,116,220 |
| 2024-09-12 | 2024-09-10 | 25.536 | 348,490,214 | +9,321,713 | 3.49% | 8,898,875,956 |
| 2024-09-11 | 2024-09-09 | 25.969 | 339,168,501 | +890,788 | 3.48% | 8,807,946,827 |
| 2024-09-10 | 2024-09-05 | 26.349 | 338,277,713 | -170,688 | 3.47% | 8,913,193,068 |
| 2024-09-09 | 2024-09-04 | 26.132 | 338,448,401 | -112,482 | 3.47% | 8,844,293,853 |
| 2024-09-05 | 2024-09-03 | 26.078 | 338,560,883 | +275,429 | 3.47% | 8,828,877,964 |
| 2024-09-04 | 2024-09-02 | 26.186 | 338,285,454 | +472,190 | 3.47% | 8,858,376,064 |
| 2024-09-03 | 2024-08-30 | 26.674 | 337,813,264 | -3,056,211 | 3.46% | 9,010,843,758 |
| 2024-09-02 | 2024-08-29 | 25.644 | 340,869,475 | +98,920 | 3.50% | 8,741,237,320 |
| 2024-08-30 | 2024-08-28 | 25.481 | 340,770,555 | +300,791 | 3.49% | 8,683,275,458 |
| 2024-08-29 | 2024-08-27 | 25.590 | 340,469,764 | -81,254 | 3.49% | 8,712,528,407 |
| 2024-08-28 | 2024-08-26 | 25.373 | 340,551,018 | +130,902 | 3.49% | 8,640,755,067 |
| 2024-08-27 | 2024-08-23 | 25.427 | 340,420,116 | -140,612 | 3.49% | 8,655,889,763 |
| 2024-08-26 | 2024-08-22 | 25.210 | 340,560,728 | +328,579 | 3.49% | 8,585,610,403 |
| 2024-08-23 | 2024-08-21 | 25.427 | 340,232,149 | -261,890 | 3.49% | 8,651,110,311 |
| 2024-08-22 | 2024-08-20 | 25.644 | 340,494,039 | -479,833 | 3.49% | 8,731,609,660 |
| 2024-08-21 | 2024-08-19 | 25.210 | 340,973,872 | -298,156 | 3.50% | 8,596,025,853 |
| 2024-08-20 | 2024-08-16 | 25.048 | 341,272,028 | -300,304 | 3.50% | 8,548,035,706 |
| 2024-08-19 | 2024-08-15 | 24.668 | 341,572,332 | -505,986 | 3.50% | 8,425,927,932 |
| 2024-08-16 | 2024-08-14 | 24.180 | 342,078,318 | -30,963 | 3.51% | 8,271,496,029 |
| 2024-08-15 | 2024-08-13 | 24.126 | 342,109,281 | +381,795 | 3.51% | 8,253,697,085 |
| 2024-08-14 | 2024-08-12 | 24.180 | 341,727,486 | +49,281 | 3.50% | 8,263,012,868 |
| 2024-08-13 | 2024-08-09 | 24.180 | 341,678,205 | -232,222 | 3.50% | 8,261,821,247 |
| 2024-08-12 | 2024-08-08 | 23.801 | 341,910,427 | +111,925 | 3.51% | 8,137,678,434 |
| 2024-08-09 | 2024-08-07 | 23.909 | 341,798,502 | -143,685 | 3.51% | 8,172,076,120 |
| 2024-08-08 | 2024-08-06 | 23.801 | 341,942,187 | -466,056 | 3.51% | 8,138,434,341 |
| 2024-08-07 | 2024-08-05 | 23.638 | 342,408,243 | +849,624 | 3.51% | 8,093,835,234 |
| 2024-08-06 | 2024-08-02 | 24.180 | 341,558,619 | +801,276 | 3.50% | 8,258,929,643 |
| 2024-08-05 | 2024-08-01 | 24.397 | 340,757,343 | +586,644 | 3.49% | 8,313,452,042 |
| 2024-08-02 | 2024-07-31 | 24.668 | 340,170,699 | +528,682 | 3.49% | 8,391,352,360 |
| 2024-08-01 | 2024-07-30 | 25.210 | 339,642,017 | +82,387 | 3.48% | 8,562,449,498 |
| 2024-07-31 | 2024-07-29 | 25.536 | 339,559,630 | -341,960 | 3.48% | 8,670,828,923 |
| 2024-07-30 | 2024-07-26 | 25.210 | 339,901,590 | -362,996 | 3.49% | 8,568,993,390 |
| 2024-07-29 | 2024-07-25 | 25.102 | 340,264,586 | -401,067 | 3.49% | 8,541,249,353 |
| 2024-07-26 | 2024-07-24 | 25.319 | 340,665,653 | -146,213 | 3.49% | 8,625,194,319 |
| 2024-07-25 | 2024-07-23 | 25.264 | 340,811,866 | +111,889 | 3.50% | 8,610,418,941 |
| 2024-07-24 | 2024-07-22 | 25.048 | 340,699,977 | -50,400 | 3.49% | 8,533,707,217 |
| 2024-07-23 | 2024-07-19 | 24.560 | 340,750,377 | +285,809 | 3.49% | 8,368,703,973 |
| 2024-07-22 | 2024-07-18 | 24.885 | 340,464,568 | -120,689 | 3.49% | 8,472,435,399 |
| 2024-07-19 | 2024-07-17 | 24.722 | 340,585,257 | +116,556 | 3.49% | 8,420,043,711 |
| 2024-07-18 | 2024-07-16 | 24.722 | 340,468,701 | +716,841 | 3.49% | 8,417,162,181 |
| 2024-07-17 | 2024-07-15 | 25.210 | 339,751,860 | +125,894 | 3.48% | 8,565,218,664 |
| 2024-07-16 | 2024-07-12 | 25.373 | 339,625,966 | -360,655 | 3.48% | 8,617,283,848 |
| 2024-07-15 | 2024-07-11 | 24.939 | 339,986,621 | +349,283 | 3.49% | 8,478,974,276 |
| 2024-07-12 | 2024-07-10 | 24.614 | 339,637,338 | +85,861 | 3.48% | 8,359,781,761 |
| 2024-07-11 | 2024-07-09 | 24.560 | 339,551,477 | +30,231 | 3.48% | 8,339,259,430 |
| 2024-07-10 | 2024-07-08 | 24.397 | 339,521,246 | +283,693 | 3.48% | 8,283,295,001 |
| 2024-07-09 | 2024-07-05 | 24.722 | 339,237,553 | +440,718 | 3.48% | 8,386,725,397 |
| 2024-07-08 | 2024-07-04 | 25.427 | 338,796,835 | +148,712 | 3.47% | 8,614,614,466 |
| 2024-07-05 | 2024-07-03 | 25.210 | 338,648,123 | -226,240 | 3.47% | 8,537,393,213 |
| 2024-07-04 | 2024-07-02 | 25.102 | 338,874,363 | +225,879 | 3.48% | 8,506,352,270 |
| 2024-07-03 | 2024-06-28 | 27.381 | 338,648,484 | +1,340,100 | 3.47% | 9,272,624,124 |
| 2024-07-02 | 2024-06-27 | 27.267 | 337,308,384 | +16,700,662 | 3.46% | 9,197,527,452 |
| 2024-06-28 | 2024-06-26 | 27.381 | 320,607,722 | +441,726 | 3.45% | 8,778,645,226 |
| 2024-06-27 | 2024-06-25 | 27.552 | 320,165,996 | +134,770 | 3.45% | 8,821,227,237 |
| 2024-06-26 | 2024-06-24 | 27.324 | 320,031,226 | +1,126,769 | 3.45% | 8,744,642,031 |
| 2024-06-25 | 2024-06-21 | 27.438 | 318,904,457 | +1,038,653 | 3.43% | 8,750,161,536 |
| 2024-06-24 | 2024-06-20 | 27.837 | 317,865,804 | +468,900 | 3.42% | 8,848,325,929 |
| 2024-06-21 | 2024-06-19 | 27.894 | 317,396,904 | +110,343 | 3.42% | 8,853,341,357 |
| 2024-06-20 | 2024-06-18 | 27.609 | 317,286,561 | +408,076 | 3.42% | 8,759,954,683 |
| 2024-06-19 | 2024-06-17 | 27.609 | 316,878,485 | +132,917 | 3.41% | 8,748,688,126 |
| 2024-06-18 | 2024-06-14 | 27.780 | 316,745,568 | +282,842 | 3.41% | 8,799,111,322 |
| 2024-06-17 | 2024-06-13 | 27.837 | 316,462,726 | +20,542 | 3.41% | 8,809,268,908 |
| 2024-06-14 | 2024-06-12 | 27.666 | 316,442,184 | +3,249,050 | 3.41% | 8,754,656,000 |
| 2024-06-13 | 2024-06-11 | 28.121 | 313,193,134 | +477,640 | 3.37% | 8,807,398,055 |
| 2024-06-12 | 2024-06-07 | 28.406 | 312,715,494 | -167,458 | 3.37% | 8,882,973,952 |
| 2024-06-11 | 2024-06-06 | 28.178 | 312,882,952 | +211,334 | 3.37% | 8,816,486,417 |
| 2024-06-07 | 2024-06-05 | 28.121 | 312,671,618 | +238,306 | 3.37% | 8,792,732,347 |
| 2024-06-06 | 2024-06-04 | 28.349 | 312,433,312 | +59,555 | 3.36% | 8,857,172,823 |
| 2024-06-05 | 2024-06-03 | 28.292 | 312,373,757 | -461,901 | 3.36% | 8,837,702,400 |
| 2024-06-04 | 2024-05-31 | 27.894 | 312,835,658 | +254,055 | 3.37% | 8,726,111,799 |
| 2024-06-03 | 2024-05-30 | 27.951 | 312,581,603 | +78,066 | 3.37% | 8,736,819,221 |
| 2024-05-31 | 2024-05-29 | 28.406 | 312,503,537 | +434,075 | 3.37% | 8,876,953,117 |
| 2024-05-30 | 2024-05-28 | 28.918 | 312,069,462 | +25,023 | 3.36% | 9,024,505,790 |
| 2024-05-29 | 2024-05-27 | 28.918 | 312,044,439 | -42,229 | 3.36% | 9,023,782,168 |
| 2024-05-28 | 2024-05-24 | 28.520 | 312,086,668 | -75,399 | 3.36% | 8,900,643,075 |
| 2024-05-27 | 2024-05-23 | 28.861 | 312,162,067 | -257,154 | 3.36% | 9,009,413,719 |
| 2024-05-24 | 2024-05-22 | 29.146 | 312,419,221 | -648,268 | 3.36% | 9,105,758,953 |
| 2024-05-23 | 2024-05-21 | 29.317 | 313,067,489 | -2,066,153 | 3.37% | 9,178,118,114 |
| 2024-05-22 | 2024-05-20 | 29.488 | 315,133,642 | -808,584 | 3.39% | 9,292,508,601 |
| 2024-05-21 | 2024-05-17 | 29.431 | 315,942,226 | -236,389 | 3.40% | 9,298,366,501 |
| 2024-05-20 | 2024-05-16 | 29.374 | 316,178,615 | -1,160,279 | 3.40% | 9,287,324,877 |
| 2024-05-17 | 2024-05-14 | 28.577 | 317,338,894 | -567,779 | 3.42% | 9,068,500,146 |
| 2024-05-16 | 2024-05-13 | 28.634 | 317,906,673 | +178,847 | 3.42% | 9,102,822,462 |
| 2024-05-14 | 2024-05-10 | 28.634 | 317,727,826 | -1,563,436 | 3.42% | 9,097,701,422 |
| 2024-05-13 | 2024-05-09 | 27.438 | 319,291,262 | +214,713 | 3.44% | 8,760,774,766 |
| 2024-05-10 | 2024-05-08 | 27.381 | 319,076,549 | +86,517 | 3.44% | 8,736,719,771 |
| 2024-05-09 | 2024-05-07 | 27.609 | 318,990,032 | -161,432 | 3.43% | 8,806,985,760 |
| 2024-05-08 | 2024-05-06 | 27.495 | 319,151,464 | -195,448 | 3.44% | 8,775,106,885 |
| 2024-05-07 | 2024-05-03 | 27.609 | 319,346,912 | -135,353 | 3.44% | 8,816,838,849 |
| 2024-05-06 | 2024-05-02 | 27.723 | 319,482,265 | -565,145 | 3.44% | 8,856,949,314 |
| 2024-05-03 | 2024-04-30 | 27.495 | 320,047,410 | -1,045,257 | 3.45% | 8,799,741,025 |
| 2024-05-02 | 2024-04-29 | 27.097 | 321,092,667 | -367,078 | 3.46% | 8,700,531,496 |
| 2024-04-30 | 2024-04-26 | 26.983 | 321,459,745 | -377,490 | 3.46% | 8,673,879,428 |
| 2024-04-29 | 2024-04-25 | 27.040 | 321,837,235 | -942,516 | 3.47% | 8,702,385,973 |
| 2024-04-26 | 2024-04-24 | 26.641 | 322,779,751 | -1,004,763 | 3.48% | 8,599,250,071 |
| 2024-04-25 | 2024-04-23 | 26.470 | 323,784,514 | -915,213 | 3.49% | 8,570,723,207 |
| 2024-04-24 | 2024-04-22 | 26.186 | 324,699,727 | -68,972 | 3.50% | 8,502,530,501 |
| 2024-04-23 | 2024-04-19 | 25.787 | 324,768,699 | +207,939 | 3.50% | 8,374,922,772 |
| 2024-04-22 | 2024-04-18 | 26.015 | 324,560,760 | -84,123 | 3.49% | 8,443,463,982 |
| 2024-04-19 | 2024-04-17 | 25.673 | 324,644,883 | +137,482 | 3.50% | 8,334,768,606 |
| 2024-04-18 | 2024-04-16 | 25.617 | 324,507,401 | +93,635 | 3.49% | 8,312,766,149 |
| 2024-04-17 | 2024-04-15 | 25.787 | 324,413,766 | +62,999 | 3.49% | 8,365,769,992 |
| 2024-04-16 | 2024-04-12 | 25.901 | 324,350,767 | +375,183 | 3.49% | 8,401,073,209 |
| 2024-04-15 | 2024-04-11 | 26.243 | 323,975,584 | +935,199 | 3.49% | 8,502,010,758 |
| 2024-04-12 | 2024-04-10 | 26.470 | 323,040,385 | -612,859 | 3.48% | 8,551,025,774 |
| 2024-04-11 | 2024-04-09 | 25.958 | 323,653,244 | -596,097 | 3.49% | 8,401,430,719 |
| 2024-04-10 | 2024-04-08 | 25.673 | 324,249,341 | +25,217 | 3.49% | 8,324,613,661 |
| 2024-04-09 | 2024-04-05 | 25.560 | 324,224,124 | +51,242 | 3.49% | 8,287,052,876 |
| 2024-04-08 | 2024-04-03 | 25.560 | 324,172,882 | +255,091 | 3.49% | 8,285,743,149 |
| 2024-04-05 | 2024-04-02 | 26.129 | 323,917,791 | -3,045,344 | 3.49% | 8,463,615,611 |
| 2024-04-03 | 2024-03-28 | 23.852 | 326,963,135 | +1,294,391 | 3.52% | 7,798,682,778 |
| 2024-04-02 | 2024-03-27 | 23.966 | 325,668,744 | +1,431,952 | 3.51% | 7,804,886,978 |
| 2024-03-28 | 2024-03-26 | 24.080 | 324,236,792 | +750,144 | 3.49% | 7,807,484,031 |
| 2024-03-27 | 2024-03-25 | 23.852 | 323,486,648 | +1,251,809 | 3.48% | 7,715,762,056 |
| 2024-03-26 | 2024-03-22 | 23.909 | 322,234,839 | +480,838 | 3.47% | 7,704,247,515 |
| 2024-03-25 | 2024-03-21 | 24.307 | 321,754,001 | -193,314 | 3.46% | 7,820,963,777 |
| 2024-03-22 | 2024-03-20 | 23.738 | 321,947,315 | +108,584 | 3.47% | 7,642,391,925 |
| 2024-03-21 | 2024-03-19 | 23.909 | 321,838,731 | -28,321 | 3.47% | 7,694,777,049 |
| 2024-03-20 | 2024-03-18 | 24.137 | 321,867,052 | +47,441 | 3.47% | 7,768,744,209 |
| 2024-03-19 | 2024-03-15 | 23.966 | 321,819,611 | +113,991 | 3.47% | 7,712,639,722 |
| 2024-03-18 | 2024-03-14 | 24.364 | 321,705,620 | +51,399 | 3.46% | 7,838,101,087 |
| 2024-03-15 | 2024-03-13 | 24.706 | 321,654,221 | +539,166 | 3.46% | 7,946,711,158 |
| 2024-03-14 | 2024-03-12 | 24.649 | 321,115,055 | -382,088 | 3.46% | 7,915,110,951 |
| 2024-03-13 | 2024-03-11 | 24.421 | 321,497,143 | -753,007 | 3.46% | 7,851,323,164 |
| 2024-03-12 | 2024-03-08 | 24.023 | 322,250,150 | +166,051 | 3.47% | 7,741,302,218 |
| 2024-03-11 | 2024-03-07 | 23.966 | 322,084,099 | -341,681 | 3.47% | 7,718,978,368 |
| 2024-03-08 | 2024-03-06 | 23.795 | 322,425,780 | -173,897 | 3.47% | 7,672,104,052 |
| 2024-03-07 | 2024-03-05 | 23.396 | 322,599,677 | -45,267 | 3.47% | 7,547,692,416 |
| 2024-03-06 | 2024-03-04 | 23.966 | 322,644,944 | -849,512 | 3.47% | 7,732,419,424 |
| 2024-03-05 | 2024-03-01 | 23.283 | 323,494,456 | +190,856 | 3.48% | 7,531,796,781 |
| 2024-03-04 | 2024-02-29 | 23.510 | 323,303,600 | +9,360 | 3.48% | 7,600,970,300 |
| 2024-03-01 | 2024-02-28 | 23.624 | 323,294,240 | -309,735 | 3.48% | 7,637,557,750 |
| 2024-02-29 | 2024-02-27 | 23.453 | 323,603,975 | -7,433 | 3.48% | 7,589,610,826 |
| 2024-02-28 | 2024-02-26 | 23.453 | 323,611,408 | -40,170 | 3.48% | 7,589,785,155 |
| 2024-02-27 | 2024-02-23 | 23.283 | 323,651,578 | -485,071 | 3.49% | 7,535,454,992 |
| 2024-02-26 | 2024-02-22 | 23.112 | 324,136,649 | +45,200 | 3.49% | 7,491,393,588 |
| 2024-02-23 | 2024-02-21 | 22.634 | 324,091,449 | -741,980 | 3.49% | 7,335,376,196 |
| 2024-02-22 | 2024-02-20 | 22.087 | 324,833,429 | +160,351 | 3.50% | 7,174,652,739 |
| 2024-02-21 | 2024-02-19 | 21.951 | 324,673,078 | -4,184 | 3.50% | 7,126,753,651 |
| 2024-02-20 | 2024-02-16 | 22.360 | 324,677,262 | -487,355 | 3.50% | 7,259,919,371 |
| 2024-02-19 | 2024-02-15 | 22.042 | 325,164,617 | -391,844 | 3.50% | 7,167,159,566 |
| 2024-02-16 | 2024-02-14 | 21.746 | 325,556,461 | -362,131 | 3.51% | 7,079,427,281 |
| 2024-02-15 | 2024-02-09 | 21.267 | 325,918,592 | +110,566 | 3.51% | 6,931,455,612 |
| 2024-02-14 | 2024-02-07 | 21.336 | 325,808,026 | -92,165 | 3.51% | 6,951,360,379 |
| 2024-02-08 | 2024-02-06 | 21.359 | 325,900,191 | -99,091 | 3.51% | 6,960,747,628 |
| 2024-02-07 | 2024-02-05 | 20.880 | 325,999,282 | +227,354 | 3.51% | 6,806,979,049 |
| 2024-02-06 | 2024-02-02 | 21.154 | 325,771,928 | -204,833 | 3.51% | 6,891,246,848 |
| 2024-02-05 | 2024-02-01 | 21.131 | 325,976,761 | -468,646 | 3.51% | 6,888,157,218 |
| 2024-02-02 | 2024-01-31 | 21.313 | 326,445,407 | -489,127 | 3.52% | 6,957,526,129 |
| 2024-02-01 | 2024-01-30 | 21.700 | 326,934,534 | -311,389 | 3.52% | 7,094,505,549 |
| 2024-01-31 | 2024-01-29 | 21.951 | 327,245,923 | -1,086,714 | 3.52% | 7,183,229,022 |
| 2024-01-30 | 2024-01-26 | 21.882 | 328,332,637 | -547,487 | 3.54% | 7,184,654,314 |
| 2024-01-29 | 2024-01-25 | 21.882 | 328,880,124 | +354,630 | 3.54% | 7,196,634,557 |
| 2024-01-26 | 2024-01-24 | 21.655 | 328,525,494 | +107,300 | 3.54% | 7,114,068,271 |
| 2024-01-25 | 2024-01-23 | 21.017 | 328,418,194 | +409,799 | 3.54% | 6,902,355,830 |
| 2024-01-24 | 2024-01-22 | 20.539 | 328,008,395 | +965,377 | 3.53% | 6,736,897,370 |
| 2024-01-23 | 2024-01-19 | 21.131 | 327,043,018 | -401,763 | 3.52% | 6,910,688,106 |
| 2024-01-22 | 2024-01-18 | 21.245 | 327,444,781 | -34,235 | 3.53% | 6,956,457,741 |
| 2024-01-19 | 2024-01-17 | 20.903 | 327,479,016 | +1,113,161 | 3.53% | 6,845,333,203 |
| 2024-01-18 | 2024-01-16 | 21.404 | 326,365,855 | +949,642 | 3.51% | 6,985,556,411 |
| 2024-01-17 | 2024-01-15 | 21.677 | 325,416,213 | +431,093 | 3.50% | 7,054,148,043 |
| 2024-01-16 | 2024-01-12 | 21.882 | 324,985,120 | +2,238,295 | 3.50% | 7,111,403,136 |
| 2024-01-15 | 2024-01-11 | 22.588 | 322,746,825 | +524,635 | 3.48% | 7,290,244,358 |
| 2024-01-12 | 2024-01-10 | 22.429 | 322,222,190 | +1,723,071 | 3.47% | 7,227,034,205 |
| 2024-01-11 | 2024-01-09 | 22.884 | 320,499,119 | +451,026 | 3.45% | 7,334,345,028 |
| 2024-01-10 | 2024-01-08 | 22.941 | 320,048,093 | +794,675 | 3.45% | 7,342,242,652 |
| 2024-01-09 | 2024-01-05 | 23.169 | 319,253,418 | +604,954 | 3.44% | 7,396,706,873 |
| 2024-01-08 | 2024-01-04 | 23.226 | 318,648,464 | +446,866 | 3.43% | 7,400,830,127 |
| 2024-01-05 | 2024-01-03 | 23.510 | 318,201,598 | +129,476 | 3.43% | 7,481,020,613 |
| 2024-01-04 | 2024-01-02 | 23.681 | 318,072,122 | +237,891 | 3.43% | 7,532,296,033 |
| 2024-01-03 | 2023-12-29 | 24.137 | 317,834,231 | -166,783 | 3.42% | 7,671,406,024 |
| 2024-01-02 | 2023-12-28 | 24.023 | 318,001,014 | -289,089 | 3.42% | 7,639,226,716 |
| 2023-12-29 | 2023-12-27 | 23.624 | 318,290,103 | -352,952 | 3.43% | 7,519,339,172 |
| 2023-12-28 | 2023-12-22 | 23.396 | 318,643,055 | -164,556 | 3.43% | 7,455,121,444 |
| 2023-12-27 | 2023-12-21 | 23.226 | 318,807,611 | +84,320 | 3.43% | 7,404,526,425 |
| 2023-12-22 | 2023-12-20 | 23.112 | 318,723,291 | +535,488 | 3.43% | 7,366,280,937 |
| 2023-12-21 | 2023-12-19 | 23.055 | 318,187,803 | -23,002 | 3.43% | 7,335,791,759 |
| 2023-12-20 | 2023-12-18 | 23.510 | 318,210,805 | +48,431 | 3.43% | 7,481,237,072 |
| 2023-12-19 | 2023-12-15 | 23.852 | 318,162,374 | -294,230 | 3.43% | 7,588,768,155 |
| 2023-12-18 | 2023-12-14 | 23.283 | 318,456,604 | -539,382 | 3.43% | 7,414,502,414 |
| 2023-12-15 | 2023-12-13 | 22.998 | 318,995,986 | -260,235 | 3.44% | 7,336,265,275 |
| 2023-12-14 | 2023-12-12 | 23.283 | 319,256,221 | -119,512 | 3.44% | 7,433,119,588 |
| 2023-12-13 | 2023-12-11 | 23.112 | 319,375,733 | +241,297 | 3.44% | 7,381,360,071 |
| 2023-12-12 | 2023-12-08 | 23.283 | 319,134,436 | +103,643 | 3.44% | 7,430,284,115 |
| 2023-12-11 | 2023-12-07 | 23.396 | 319,030,793 | -66,569 | 3.44% | 7,464,193,143 |
| 2023-12-08 | 2023-12-06 | 23.453 | 319,097,362 | +651,367 | 3.44% | 7,483,915,465 |
| 2023-12-07 | 2023-12-05 | 23.226 | 318,445,995 | +574,081 | 3.43% | 7,396,127,645 |
| 2023-12-06 | 2023-12-04 | 23.738 | 317,871,914 | -8,397 | 3.42% | 7,545,649,973 |
| 2023-12-05 | 2023-12-01 | 23.624 | 317,880,311 | +111,516 | 3.42% | 7,509,658,177 |
| 2023-12-04 | 2023-11-30 | 23.795 | 317,768,795 | +90,222 | 3.42% | 7,561,291,345 |
| 2023-12-01 | 2023-11-29 | 23.966 | 317,678,573 | +446,741 | 3.42% | 7,613,396,751 |
| 2023-11-30 | 2023-11-28 | 24.307 | 317,231,832 | +49,121 | 3.42% | 7,711,042,160 |
| 2023-11-29 | 2023-11-27 | 24.307 | 317,182,711 | +91,757 | 3.42% | 7,709,848,163 |
| 2023-11-28 | 2023-11-24 | 24.535 | 317,090,954 | +90,986 | 3.41% | 7,779,820,308 |
| 2023-11-27 | 2023-11-23 | 24.820 | 316,999,968 | -214,664 | 3.41% | 7,867,815,207 |
| 2023-11-24 | 2023-11-22 | 24.649 | 317,214,632 | -68,106 | 3.42% | 7,818,970,081 |
| 2023-11-23 | 2023-11-21 | 24.478 | 317,282,738 | -12,966 | 3.42% | 7,766,464,181 |
| 2023-11-22 | 2023-11-20 | 24.592 | 317,295,704 | +2,182,461 | 3.42% | 7,802,906,128 |
| 2023-11-21 | 2023-11-17 | 24.250 | 315,113,243 | +105,998 | 3.39% | 7,641,606,985 |
| 2023-11-20 | 2023-11-16 | 24.706 | 315,007,245 | -105,538 | 3.39% | 7,782,492,581 |
| 2023-11-17 | 2023-11-15 | 24.592 | 315,112,783 | -503,697 | 3.39% | 7,749,223,940 |
| 2023-11-16 | 2023-11-14 | 23.909 | 315,616,480 | -76,189 | 3.40% | 7,546,010,509 |
| 2023-11-15 | 2023-11-13 | 23.738 | 315,692,669 | +183,113 | 3.40% | 7,493,919,010 |
| 2023-11-14 | 2023-11-10 | 23.396 | 315,509,556 | +1,167,792 | 3.40% | 7,381,808,640 |
| 2023-11-13 | 2023-11-09 | 23.852 | 314,341,764 | +206,577 | 3.38% | 7,497,639,455 |
| 2023-11-10 | 2023-11-08 | 23.738 | 314,135,187 | +367,359 | 3.38% | 7,456,947,471 |
| 2023-11-09 | 2023-11-07 | 24.023 | 313,767,828 | +234,121 | 3.38% | 7,537,534,375 |
| 2023-11-08 | 2023-11-06 | 24.706 | 313,533,707 | +209,743 | 3.38% | 7,746,087,709 |
| 2023-11-07 | 2023-11-03 | 24.364 | 313,323,964 | -303,398 | 3.37% | 7,633,888,717 |
| 2023-11-06 | 2023-11-02 | 23.909 | 313,627,362 | -465,581 | 3.38% | 7,498,453,090 |
| 2023-11-03 | 2023-11-01 | 23.738 | 314,092,943 | +139,578 | 3.38% | 7,455,944,682 |
| 2023-11-02 | 2023-10-31 | 23.567 | 313,953,365 | +498,200 | 3.38% | 7,399,015,323 |
| 2023-11-01 | 2023-10-30 | 23.453 | 313,455,165 | -199,092 | 3.38% | 7,351,586,808 |
| 2023-10-31 | 2023-10-27 | 23.795 | 313,654,257 | +78,718 | 3.38% | 7,463,386,136 |
| 2023-10-30 | 2023-10-26 | 23.396 | 313,575,539 | -94,071 | 3.38% | 7,336,559,477 |
| 2023-10-27 | 2023-10-25 | 23.453 | 313,669,610 | -244,586 | 3.38% | 7,356,616,271 |
| 2023-10-26 | 2023-10-24 | 23.453 | 313,914,196 | +385,660 | 3.38% | 7,362,352,642 |
| 2023-10-25 | 2023-10-20 | 23.681 | 313,528,536 | +230,124 | 3.38% | 7,424,698,943 |
| 2023-10-24 | 2023-10-19 | 23.681 | 313,298,412 | +864,374 | 3.37% | 7,419,249,355 |
| 2023-10-20 | 2023-10-18 | 24.193 | 312,434,038 | -155,154 | 3.36% | 7,558,849,793 |
| 2023-10-19 | 2023-10-17 | 24.193 | 312,589,192 | -58,255 | 3.37% | 7,562,603,499 |
| 2023-10-18 | 2023-10-16 | 24.193 | 312,647,447 | +415,563 | 3.37% | 7,564,012,888 |
| 2023-10-17 | 2023-10-13 | 24.421 | 312,231,884 | +22,714 | 3.36% | 7,625,055,079 |
| 2023-10-16 | 2023-10-12 | 24.877 | 312,209,170 | +61,417 | 3.36% | 7,766,682,203 |
| 2023-10-13 | 2023-10-11 | 24.592 | 312,147,753 | +98,109 | 3.36% | 7,676,308,201 |
| 2023-10-12 | 2023-10-10 | 24.592 | 312,049,644 | -110,671 | 3.36% | 7,673,895,514 |
| 2023-10-11 | 2023-10-09 | 24.364 | 312,160,315 | -89,787 | 3.36% | 7,605,537,337 |
| 2023-10-10 | 2023-10-06 | 24.478 | 312,250,102 | -30,107 | 3.36% | 7,643,275,042 |
| 2023-10-09 | 2023-10-05 | 23.909 | 312,280,209 | +5,709 | 3.36% | 7,466,244,282 |
| 2023-10-06 | 2023-10-04 | 23.852 | 312,274,500 | +43,785 | 3.36% | 7,448,331,339 |
| 2023-10-05 | 2023-10-03 | 24.023 | 312,230,715 | +182,146 | 3.36% | 7,500,608,849 |
| 2023-10-04 | 2023-09-29 | 24.421 | 312,048,569 | -768,388 | 3.36% | 7,620,578,320 |
| 2023-10-03 | 2023-09-28 | 24.080 | 312,816,957 | +1,080,568 | 3.37% | 7,532,499,261 |
| 2023-09-29 | 2023-09-27 | 24.137 | 311,736,389 | +60,043 | 3.36% | 7,524,225,458 |
| 2023-09-28 | 2023-09-26 | 23.909 | 311,676,346 | +244,649 | 3.36% | 7,451,806,643 |
| 2023-09-27 | 2023-09-25 | 24.250 | 311,431,697 | +106,031 | 3.35% | 7,552,328,200 |
| 2023-09-26 | 2023-09-22 | 24.478 | 311,325,666 | -32,871 | 3.35% | 7,620,646,647 |
| 2023-09-25 | 2023-09-21 | 24.023 | 311,358,537 | +336,593 | 3.35% | 7,479,656,823 |
| 2023-09-22 | 2023-09-20 | 24.307 | 311,021,944 | +843,823 | 3.35% | 7,560,096,690 |
| 2023-09-21 | 2023-09-19 | 24.877 | 310,178,121 | +283,931 | 3.34% | 7,716,156,743 |
| 2023-09-20 | 2023-09-18 | 24.820 | 309,894,190 | +139,360 | 3.34% | 7,691,452,577 |
| 2023-09-19 | 2023-09-15 | 24.990 | 309,754,830 | -79,474 | 3.34% | 7,740,892,756 |
| 2023-09-18 | 2023-09-14 | 24.933 | 309,834,304 | -91,524 | 3.34% | 7,725,241,304 |
| 2023-09-15 | 2023-09-13 | 25.890 | 309,925,828 | +288,676 | 3.34% | 8,023,856,020 |
| 2023-09-14 | 2023-09-12 | 25.831 | 309,637,152 | +7,723,952 | 3.33% | 7,998,327,398 |
| 2023-09-13 | 2023-09-11 | 25.831 | 301,913,200 | +348,805 | 3.33% | 7,798,807,746 |
| 2023-09-12 | 2023-09-07 | 26.065 | 301,564,395 | +32,681 | 3.33% | 7,860,134,436 |
| 2023-09-11 | 2023-09-06 | 25.948 | 301,531,714 | +318,366 | 3.33% | 7,824,118,046 |
| 2023-09-07 | 2023-09-05 | 25.831 | 301,213,348 | +530,247 | 3.32% | 7,780,729,665 |
| 2023-09-06 | 2023-09-04 | 26.239 | 300,683,101 | -205,114 | 3.32% | 7,889,762,337 |
| 2023-09-05 | 2023-08-31 | 25.423 | 300,888,215 | +304,443 | 3.32% | 7,649,517,702 |
| 2023-09-04 | 2023-08-30 | 25.248 | 300,583,772 | +145,790 | 3.32% | 7,589,196,771 |
| 2023-08-31 | 2023-08-29 | 25.248 | 300,437,982 | +52,893 | 3.31% | 7,585,515,837 |
| 2023-08-30 | 2023-08-28 | 24.840 | 300,385,089 | +364,774 | 3.31% | 7,461,572,388 |
| 2023-08-29 | 2023-08-25 | 24.665 | 300,020,315 | +113,869 | 3.31% | 7,400,028,919 |
| 2023-08-28 | 2023-08-24 | 24.723 | 299,906,446 | +514,175 | 3.31% | 7,414,707,848 |
| 2023-08-25 | 2023-08-23 | 24.665 | 299,392,271 | +145,813 | 3.30% | 7,384,538,155 |
| 2023-08-24 | 2023-08-22 | 24.548 | 299,246,458 | +456,215 | 3.30% | 7,346,043,594 |
| 2023-08-23 | 2023-08-21 | 24.374 | 298,790,243 | +515,530 | 3.30% | 7,282,576,914 |
| 2023-08-22 | 2023-08-18 | 25.190 | 298,274,713 | +391,265 | 3.29% | 7,513,504,834 |
| 2023-08-21 | 2023-08-17 | 25.248 | 297,883,448 | +577,202 | 3.29% | 7,521,018,472 |
| 2023-08-18 | 2023-08-16 | 25.598 | 297,306,246 | +349,739 | 3.28% | 7,610,460,572 |
| 2023-08-17 | 2023-08-15 | 25.890 | 296,956,507 | +355,122 | 3.28% | 7,688,085,474 |
| 2023-08-16 | 2023-08-14 | 26.006 | 296,601,385 | +22,066 | 3.27% | 7,713,481,109 |
| 2023-08-15 | 2023-08-11 | 26.473 | 296,579,319 | -310,842 | 3.27% | 7,851,255,368 |
| 2023-08-14 | 2023-08-10 | 26.473 | 296,890,161 | -232,663 | 3.27% | 7,859,484,195 |
| 2023-08-11 | 2023-08-09 | 26.298 | 297,122,824 | +443,983 | 3.28% | 7,813,667,795 |
| 2023-08-10 | 2023-08-08 | 26.414 | 296,678,841 | -106,482 | 3.27% | 7,836,590,667 |
| 2023-08-09 | 2023-08-07 | 26.764 | 296,785,323 | -125,743 | 3.27% | 7,943,236,480 |
| 2023-08-08 | 2023-08-04 | 26.589 | 296,911,066 | +293,695 | 3.27% | 7,894,663,323 |
| 2023-08-07 | 2023-08-03 | 26.764 | 296,617,371 | +353,398 | 3.27% | 7,938,741,371 |
| 2023-08-04 | 2023-08-02 | 27.056 | 296,263,973 | +52,715 | 3.27% | 8,015,658,570 |
| 2023-08-03 | 2023-08-01 | 27.406 | 296,211,258 | +82,973 | 3.27% | 8,117,864,638 |
| 2023-08-02 | 2023-07-31 | 27.639 | 296,128,285 | +233,995 | 3.27% | 8,184,659,565 |
| 2023-08-01 | 2023-07-28 | 27.756 | 295,894,290 | -824 | 3.26% | 8,212,699,341 |
| 2023-07-31 | 2023-07-27 | 27.639 | 295,895,114 | -452,419 | 3.26% | 8,178,214,976 |
| 2023-07-28 | 2023-07-26 | 27.347 | 296,347,533 | -231,093 | 3.27% | 8,104,319,345 |
| 2023-07-27 | 2023-07-25 | 27.172 | 296,578,626 | -466,403 | 3.27% | 8,058,758,705 |
| 2023-07-26 | 2023-07-24 | 26.531 | 297,045,029 | +190,793 | 3.28% | 7,880,904,638 |
| 2023-07-25 | 2023-07-21 | 27.172 | 296,854,236 | -198,692 | 3.27% | 8,066,247,696 |
| 2023-07-24 | 2023-07-20 | 26.881 | 297,052,928 | -12,905 | 3.28% | 7,985,040,987 |
| 2023-07-21 | 2023-07-19 | 26.414 | 297,065,833 | +223,139 | 3.28% | 7,846,812,824 |
| 2023-07-20 | 2023-07-18 | 26.589 | 296,842,694 | +240,007 | 3.27% | 7,892,845,358 |
| 2023-07-19 | 2023-07-14 | 27.114 | 296,602,687 | +8,773,468 | 3.27% | 8,042,117,624 |
| 2023-07-18 | 2023-07-13 | 26.706 | 287,829,219 | -389,404 | 3.17% | 7,686,749,780 |
| 2023-07-14 | 2023-07-12 | 26.298 | 288,218,623 | +71,567 | 3.18% | 7,579,507,162 |
| 2023-07-13 | 2023-07-11 | 26.123 | 288,147,056 | +372,260 | 3.18% | 7,527,219,621 |
| 2023-07-12 | 2023-07-10 | 26.123 | 287,774,796 | +200,736 | 3.17% | 7,517,495,132 |
| 2023-07-11 | 2023-07-07 | 26.065 | 287,574,060 | +543,091 | 3.17% | 7,495,482,920 |
| 2023-07-10 | 2023-07-06 | 26.065 | 287,030,969 | +964,815 | 3.17% | 7,481,327,508 |
| 2023-07-07 | 2023-07-05 | 26.589 | 286,066,154 | +287,528 | 3.16% | 7,606,304,488 |
| 2023-07-06 | 2023-07-04 | 26.706 | 285,778,626 | +778,299 | 3.15% | 7,631,986,767 |
| 2023-07-05 | 2023-07-03 | 26.764 | 285,000,327 | +1,060,136 | 3.14% | 7,627,819,905 |
| 2023-07-04 | 2023-06-30 | 29.034 | 283,940,191 | +879,823 | 3.13% | 8,243,806,956 |
| 2023-07-03 | 2023-06-29 | 28.973 | 283,060,368 | +13,164,485 | 3.12% | 8,201,105,399 |
| 2023-06-30 | 2023-06-28 | 29.337 | 269,895,883 | +125,155 | 3.09% | 7,917,846,014 |
| 2023-06-29 | 2023-06-27 | 29.155 | 269,770,728 | +355,508 | 3.09% | 7,865,119,583 |
| 2023-06-28 | 2023-06-26 | 28.973 | 269,415,220 | +339,156 | 3.09% | 7,805,764,653 |
| 2023-06-27 | 2023-06-23 | 29.094 | 269,076,064 | +776,203 | 3.09% | 7,828,557,278 |
| 2023-06-26 | 2023-06-21 | 29.397 | 268,299,861 | +120,237 | 3.08% | 7,887,286,492 |
| 2023-06-23 | 2023-06-20 | 29.579 | 268,179,624 | +285,770 | 3.07% | 7,932,517,327 |
| 2023-06-21 | 2023-06-19 | 29.579 | 267,893,854 | +118,237 | 3.07% | 7,924,064,501 |
| 2023-06-20 | 2023-06-16 | 29.458 | 267,775,617 | +326,762 | 3.07% | 7,888,105,814 |
| 2023-06-19 | 2023-06-15 | 29.337 | 267,448,855 | +600,744 | 3.07% | 7,846,058,365 |
| 2023-06-16 | 2023-06-14 | 29.215 | 266,848,111 | +225,112 | 3.06% | 7,796,085,634 |
| 2023-06-15 | 2023-06-13 | 29.579 | 266,622,999 | +480,899 | 3.06% | 7,886,473,729 |
| 2023-06-14 | 2023-06-12 | 29.458 | 266,142,100 | -76,716 | 3.05% | 7,839,985,843 |
| 2023-06-13 | 2023-06-09 | 29.640 | 266,218,816 | +38,985 | 3.05% | 7,890,654,659 |
| 2023-06-12 | 2023-06-08 | 29.397 | 266,179,831 | -141,376 | 3.05% | 7,824,963,374 |
| 2023-06-09 | 2023-06-07 | 29.155 | 266,321,207 | +173,875 | 3.05% | 7,764,549,387 |
| 2023-06-08 | 2023-06-06 | 29.155 | 266,147,332 | +227,934 | 3.05% | 7,759,480,091 |
| 2023-06-07 | 2023-06-05 | 29.094 | 265,919,398 | -205,220 | 3.05% | 7,736,716,554 |
| 2023-06-06 | 2023-06-02 | 28.791 | 266,124,618 | +327,421 | 3.05% | 7,662,034,277 |
| 2023-06-05 | 2023-06-01 | 27.943 | 265,797,197 | +593,267 | 3.05% | 7,427,056,914 |
| 2023-06-02 | 2023-05-31 | 28.185 | 265,203,930 | +858,253 | 3.04% | 7,474,778,680 |
| 2023-06-01 | 2023-05-30 | 28.670 | 264,345,677 | +656,652 | 3.03% | 7,578,770,973 |
| 2023-05-31 | 2023-05-29 | 28.731 | 263,689,025 | +487,221 | 3.02% | 7,575,927,779 |
| 2023-05-30 | 2023-05-25 | 28.731 | 263,201,804 | +1,721,298 | 3.02% | 7,561,929,657 |
| 2023-05-29 | 2023-05-24 | 29.034 | 261,480,506 | +1,307,386 | 3.00% | 7,591,721,364 |
| 2023-05-25 | 2023-05-23 | 29.215 | 260,173,120 | +292,992 | 2.98% | 7,601,072,819 |
| 2023-05-24 | 2023-05-22 | 29.397 | 259,880,128 | +143,039 | 2.98% | 7,639,769,233 |
| 2023-05-23 | 2023-05-19 | 29.458 | 259,737,089 | +197,369 | 2.98% | 7,651,307,706 |
| 2023-05-22 | 2023-05-18 | 29.215 | 259,539,720 | +449,562 | 2.98% | 7,582,567,758 |
| 2023-05-19 | 2023-05-17 | 29.215 | 259,090,158 | +1,067,374 | 2.97% | 7,569,433,605 |
| 2023-05-18 | 2023-05-16 | 29.579 | 258,022,784 | +728,497 | 2.96% | 7,632,086,936 |
| 2023-05-17 | 2023-05-15 | 29.882 | 257,294,287 | -176,348 | 2.95% | 7,688,515,466 |
| 2023-05-16 | 2023-05-12 | 29.700 | 257,470,635 | +231,567 | 2.95% | 7,646,966,964 |
| 2023-05-15 | 2023-05-11 | 29.882 | 257,239,068 | +359,044 | 2.95% | 7,686,865,401 |
| 2023-05-12 | 2023-05-10 | 30.125 | 256,880,024 | +13,014 | 2.95% | 7,738,417,407 |
| 2023-05-11 | 2023-05-09 | 30.246 | 256,867,010 | -2,813 | 2.95% | 7,769,164,301 |
| 2023-05-10 | 2023-05-08 | 30.185 | 256,869,823 | +93,163 | 2.95% | 7,753,679,744 |
| 2023-05-09 | 2023-05-05 | 29.761 | 256,776,660 | +354,117 | 2.94% | 7,641,919,658 |
| 2023-05-08 | 2023-05-04 | 29.519 | 256,422,543 | +524,315 | 2.94% | 7,569,210,688 |
| 2023-05-05 | 2023-05-03 | 29.276 | 255,898,228 | +469,985 | 2.93% | 7,491,690,704 |
| 2023-05-04 | 2023-05-02 | 29.337 | 255,428,243 | +2,417,601 | 2.93% | 7,493,413,657 |
| 2023-05-03 | 2023-04-28 | 29.943 | 253,010,642 | +168,112 | 2.90% | 7,575,846,515 |
| 2023-05-02 | 2023-04-27 | 29.822 | 252,842,530 | +992,479 | 2.90% | 7,540,161,708 |
| 2023-04-28 | 2023-04-26 | 29.822 | 251,850,051 | +426,541 | 2.89% | 7,510,564,424 |
| 2023-04-27 | 2023-04-25 | 29.822 | 251,423,510 | +199,253 | 2.88% | 7,497,844,301 |
| 2023-04-26 | 2023-04-24 | 30.064 | 251,224,257 | +1,516,361 | 2.88% | 7,552,812,038 |
| 2023-04-25 | 2023-04-21 | 30.610 | 249,707,896 | +139,863 | 2.86% | 7,643,443,917 |
| 2023-04-24 | 2023-04-20 | 30.549 | 249,568,033 | +215,965 | 2.86% | 7,624,035,720 |
| 2023-04-21 | 2023-04-19 | 30.670 | 249,352,068 | +138,269 | 2.86% | 7,647,666,150 |
| 2023-04-20 | 2023-04-18 | 30.791 | 249,213,799 | +468,985 | 2.86% | 7,673,636,586 |
| 2023-04-19 | 2023-04-17 | 30.731 | 248,744,814 | +932,495 | 2.85% | 7,644,118,734 |
| 2023-04-18 | 2023-04-14 | 30.125 | 247,812,319 | -132,579 | 2.84% | 7,465,256,088 |
| 2023-04-17 | 2023-04-13 | 30.064 | 247,944,898 | +146,915 | 2.84% | 7,454,221,311 |
| 2023-04-14 | 2023-04-12 | 30.003 | 247,797,983 | +403,689 | 2.84% | 7,434,784,687 |
| 2023-04-13 | 2023-04-11 | 30.064 | 247,394,294 | +38,128 | 2.84% | 7,437,667,939 |
| 2023-04-12 | 2023-04-06 | 29.822 | 247,356,166 | +602,484 | 2.84% | 7,376,549,709 |
| 2023-04-11 | 2023-04-04 | 29.943 | 246,753,682 | +394,038 | 2.83% | 7,388,495,627 |
| 2023-04-06 | 2023-04-03 | 29.761 | 246,359,644 | +581,387 | 2.82% | 7,331,899,271 |
| 2023-04-04 | 2023-03-31 | 29.640 | 245,778,257 | +5,325,452 | 2.82% | 7,284,801,946 |
| 2023-04-03 | 2023-03-30 | 30.791 | 240,452,805 | +44,415 | 2.76% | 7,403,873,498 |
| 2023-03-31 | 2023-03-29 | 30.610 | 240,408,390 | -172,480 | 2.76% | 7,358,790,313 |
| 2023-03-30 | 2023-03-28 | 30.185 | 240,580,870 | -127,299 | 2.76% | 7,261,993,631 |
| 2023-03-29 | 2023-03-27 | 30.003 | 240,708,169 | +386,897 | 2.76% | 7,222,066,085 |
| 2023-03-28 | 2023-03-24 | 30.488 | 240,321,272 | +147,287 | 2.76% | 7,326,990,508 |
| 2023-03-27 | 2023-03-23 | 30.913 | 240,173,985 | -41,064 | 2.75% | 7,424,403,554 |
| 2023-03-24 | 2023-03-22 | 30.731 | 240,215,049 | -79,085 | 2.75% | 7,381,992,520 |
| 2023-03-23 | 2023-03-21 | 30.125 | 240,294,134 | +262,881 | 2.76% | 7,238,773,496 |
| 2023-03-22 | 2023-03-20 | 29.943 | 240,031,253 | -732,960 | 2.75% | 7,187,207,294 |
| 2023-03-21 | 2023-03-17 | 30.731 | 240,764,213 | +416,405 | 2.76% | 7,398,868,750 |
| 2023-03-20 | 2023-03-16 | 30.185 | 240,347,808 | +815,329 | 2.76% | 7,254,958,596 |
| 2023-03-17 | 2023-03-15 | 31.398 | 239,532,479 | +326,217 | 2.75% | 7,520,723,096 |
| 2023-03-16 | 2023-03-14 | 31.398 | 239,206,262 | +1,146,086 | 2.74% | 7,510,480,695 |
| 2023-03-15 | 2023-03-13 | 32.489 | 238,060,176 | -292,374 | 2.73% | 7,734,227,986 |
| 2023-03-14 | 2023-03-10 | 32.852 | 238,352,550 | +102,975 | 2.73% | 7,830,410,300 |
| 2023-03-13 | 2023-03-09 | 33.337 | 238,249,575 | -570,530 | 2.73% | 7,942,555,422 |
| 2023-03-10 | 2023-03-08 | 32.852 | 238,820,105 | -38,460 | 2.74% | 7,845,770,520 |
| 2023-03-09 | 2023-03-07 | 33.095 | 238,858,565 | -119,014 | 2.74% | 7,904,945,706 |
| 2023-03-08 | 2023-03-06 | 33.095 | 238,977,579 | -387,384 | 2.74% | 7,908,884,435 |
| 2023-03-07 | 2023-03-03 | 32.792 | 239,364,963 | -279,698 | 2.74% | 7,849,161,697 |
| 2023-03-06 | 2023-03-02 | 32.610 | 239,644,661 | -761,360 | 2.75% | 7,814,756,734 |
| 2023-03-03 | 2023-03-01 | 32.489 | 240,406,021 | +25,659 | 2.76% | 7,810,441,070 |
| 2023-03-02 | 2023-02-28 | 32.185 | 240,380,362 | -62,615 | 2.76% | 7,736,756,630 |
| 2023-03-01 | 2023-02-27 | 32.246 | 240,442,977 | -32,806 | 2.76% | 7,753,345,882 |
| 2023-02-28 | 2023-02-24 | 32.307 | 240,475,783 | +56,555 | 2.76% | 7,768,979,695 |
| 2023-02-27 | 2023-02-23 | 32.428 | 240,419,228 | +38,970 | 2.76% | 7,796,297,627 |
| 2023-02-24 | 2023-02-22 | 33.277 | 240,380,258 | -1,919,604 | 2.76% | 7,999,016,106 |
| 2023-02-23 | 2023-02-21 | 32.610 | 242,299,862 | -504,416 | 2.78% | 7,901,342,222 |
| 2023-02-22 | 2023-02-20 | 32.428 | 242,804,278 | -335,066 | 2.78% | 7,873,639,859 |
| 2023-02-21 | 2023-02-17 | 31.822 | 243,139,344 | -70,625 | 2.79% | 7,737,131,423 |
| 2023-02-20 | 2023-02-16 | 31.761 | 243,209,969 | +184,453 | 2.79% | 7,724,637,164 |
| 2023-02-17 | 2023-02-15 | 31.640 | 243,025,516 | +50,911 | 2.79% | 7,689,317,730 |
| 2023-02-16 | 2023-02-14 | 32.125 | 242,974,605 | -200,717 | 2.79% | 7,805,526,171 |
| 2023-02-15 | 2023-02-13 | 31.519 | 243,175,322 | +148,997 | 2.79% | 7,664,578,438 |
| 2023-02-14 | 2023-02-10 | 31.822 | 243,026,325 | -211,384 | 2.79% | 7,733,534,955 |
| 2023-02-13 | 2023-02-09 | 31.882 | 243,237,709 | +111,774 | 2.79% | 7,755,004,930 |
| 2023-02-10 | 2023-02-08 | 31.943 | 243,125,935 | -164,347 | 2.79% | 7,766,177,886 |
| 2023-02-09 | 2023-02-07 | 31.822 | 243,290,282 | +406,456 | 2.79% | 7,741,934,542 |
| 2023-02-08 | 2023-02-06 | 31.640 | 242,883,826 | +141,555 | 2.78% | 7,684,834,664 |
| 2023-02-07 | 2023-02-03 | 31.761 | 242,742,271 | +577,865 | 2.78% | 7,709,782,520 |
| 2023-02-06 | 2023-02-02 | 31.943 | 242,164,406 | +1,088,092 | 2.78% | 7,735,463,740 |
| 2023-02-03 | 2023-02-01 | 32.792 | 241,076,314 | +919,318 | 2.76% | 7,905,279,646 |
| 2023-02-02 | 2023-01-31 | 33.155 | 240,156,996 | +147,084 | 2.75% | 7,962,473,478 |
| 2023-02-01 | 2023-01-30 | 33.761 | 240,009,912 | -617,462 | 2.75% | 8,103,073,956 |
| 2023-01-31 | 2023-01-27 | 33.519 | 240,627,374 | +85,863 | 2.76% | 8,065,579,805 |
| 2023-01-30 | 2023-01-26 | 33.398 | 240,541,511 | -63,922 | 2.76% | 8,033,541,905 |
| 2023-01-27 | 2023-01-20 | 32.973 | 240,605,433 | +140,650 | 2.76% | 7,933,590,118 |
| 2023-01-26 | 2023-01-19 | 32.670 | 240,464,783 | +150,606 | 2.76% | 7,856,076,002 |
| 2023-01-20 | 2023-01-18 | 32.610 | 240,314,177 | +227,235 | 2.76% | 7,836,589,495 |
| 2023-01-19 | 2023-01-17 | 32.792 | 240,086,942 | +469,215 | 2.75% | 7,872,836,549 |
| 2023-01-18 | 2023-01-16 | 33.519 | 239,617,727 | +4,358 | 2.75% | 8,031,737,486 |
| 2023-01-17 | 2023-01-13 | 33.519 | 239,613,369 | +30,171 | 2.75% | 8,031,591,410 |
| 2023-01-16 | 2023-01-12 | 33.580 | 239,583,198 | -824,393 | 2.75% | 8,045,101,954 |
| 2023-01-13 | 2023-01-11 | 33.458 | 240,407,591 | -106,917 | 2.76% | 8,043,641,094 |
| 2023-01-12 | 2023-01-10 | 33.398 | 240,514,508 | -12,585 | 2.76% | 8,032,640,066 |
| 2023-01-11 | 2023-01-09 | 33.277 | 240,527,093 | +291,703 | 2.76% | 8,003,902,263 |
| 2023-01-10 | 2023-01-06 | 33.458 | 240,235,390 | -113,230 | 2.75% | 8,037,879,533 |
| 2023-01-09 | 2023-01-05 | 33.337 | 240,348,620 | +93,621 | 2.76% | 8,012,531,543 |
| 2023-01-06 | 2023-01-04 | 33.034 | 240,254,999 | +3,247,497 | 2.75% | 7,936,597,666 |
| 2023-01-05 | 2023-01-03 | 32.489 | 237,007,502 | -42,290 | 2.72% | 7,700,028,143 |
| 2023-01-04 | 2022-12-30 | 32.246 | 237,049,792 | -486,937 | 2.72% | 7,643,928,934 |
| 2023-01-03 | 2022-12-29 | 32.428 | 237,536,729 | +55,508 | 2.72% | 7,702,824,154 |
| 2022-12-30 | 2022-12-28 | 32.610 | 237,481,221 | -631,838 | 2.72% | 7,744,207,458 |
| 2022-12-29 | 2022-12-23 | 32.004 | 238,113,059 | -502,541 | 2.73% | 7,620,484,196 |
| 2022-12-28 | 2022-12-22 | 31.943 | 238,615,600 | -50,878 | 2.74% | 7,622,104,141 |
| 2022-12-23 | 2022-12-21 | 31.822 | 238,666,478 | -208,807 | 2.74% | 7,594,796,779 |
| 2022-12-22 | 2022-12-20 | 32.125 | 238,875,285 | -792,992 | 2.74% | 7,673,836,073 |
| 2022-12-21 | 2022-12-19 | 31.761 | 239,668,277 | -125,458 | 2.75% | 7,612,148,824 |
| 2022-12-20 | 2022-12-16 | 31.701 | 239,793,735 | -312,755 | 2.75% | 7,601,598,913 |
| 2022-12-19 | 2022-12-15 | 31.398 | 240,106,490 | -244,675 | 2.75% | 7,538,745,611 |
| 2022-12-16 | 2022-12-14 | 31.822 | 240,351,165 | -1,022,430 | 2.76% | 7,648,406,550 |
| 2022-12-15 | 2022-12-13 | 31.398 | 241,373,595 | -421,805 | 2.77% | 7,578,529,551 |
| 2022-12-14 | 2022-12-12 | 30.488 | 241,795,400 | -634,021 | 2.77% | 7,371,934,186 |
| 2022-12-13 | 2022-12-09 | 30.185 | 242,429,421 | +72,847 | 2.78% | 7,317,792,604 |
| 2022-12-12 | 2022-12-08 | 30.488 | 242,356,574 | -1,012,124 | 2.78% | 7,389,043,435 |
| 2022-12-09 | 2022-12-07 | 29.700 | 243,368,698 | -1,842,905 | 2.79% | 7,228,134,555 |
| 2022-12-08 | 2022-12-06 | 29.579 | 245,211,603 | -411,512 | 2.81% | 7,253,143,473 |
| 2022-12-07 | 2022-12-05 | 29.094 | 245,623,115 | +4,654,229 | 2.82% | 7,146,212,101 |
| 2022-12-06 | 2022-12-02 | 29.640 | 240,968,886 | +53,124 | 2.76% | 7,142,253,473 |
| 2022-12-05 | 2022-12-01 | 29.882 | 240,915,762 | +645,508 | 2.76% | 7,199,089,353 |
| 2022-12-02 | 2022-11-30 | 30.003 | 240,270,254 | +515,913 | 2.75% | 7,208,927,142 |
| 2022-12-01 | 2022-11-29 | 30.246 | 239,754,341 | -432,319 | 2.75% | 7,251,576,865 |
| 2022-11-30 | 2022-11-28 | 29.276 | 240,186,660 | +301,384 | 2.75% | 7,031,717,969 |
| 2022-11-29 | 2022-11-25 | 30.428 | 239,885,276 | +87,038 | 2.75% | 7,299,157,570 |
| 2022-11-28 | 2022-11-24 | 30.185 | 239,798,238 | -676,013 | 2.75% | 7,238,369,688 |
| 2022-11-25 | 2022-11-23 | 29.579 | 240,474,251 | -403,851 | 2.76% | 7,113,016,769 |
| 2022-11-24 | 2022-11-22 | 29.458 | 240,878,102 | -267,107 | 2.76% | 7,095,761,661 |
| 2022-11-23 | 2022-11-21 | 29.034 | 241,145,209 | -566,219 | 2.76% | 7,001,314,411 |
| 2022-11-22 | 2022-11-18 | 29.094 | 241,711,428 | +428,519 | 2.77% | 7,032,404,632 |
| 2022-11-21 | 2022-11-17 | 29.094 | 241,282,909 | +1,236,500 | 2.77% | 7,019,937,208 |
| 2022-11-18 | 2022-11-16 | 29.943 | 240,046,409 | +120,929 | 2.75% | 7,187,661,107 |
| 2022-11-17 | 2022-11-15 | 30.488 | 239,925,480 | -1,120,155 | 2.75% | 7,314,923,477 |
| 2022-11-16 | 2022-11-14 | 29.458 | 241,045,635 | +3,442,245 | 2.76% | 7,100,696,831 |
| 2022-11-15 | 2022-11-11 | 30.852 | 237,603,390 | +124,796 | 2.72% | 7,330,537,923 |
| 2022-11-14 | 2022-11-10 | 30.670 | 237,478,594 | +911,391 | 2.72% | 7,283,504,882 |
| 2022-11-11 | 2022-11-09 | 31.034 | 236,567,203 | -57,272 | 2.71% | 7,341,586,599 |
| 2022-11-10 | 2022-11-08 | 31.216 | 236,624,475 | -19,168 | 2.71% | 7,386,391,491 |
| 2022-11-09 | 2022-11-07 | 31.276 | 236,643,643 | -87,110 | 2.71% | 7,401,333,503 |
| 2022-11-08 | 2022-11-04 | 30.549 | 236,730,753 | -49,213 | 2.71% | 7,231,870,585 |
| 2022-11-07 | 2022-11-03 | 29.761 | 236,779,966 | -151,456 | 2.71% | 7,046,798,867 |
| 2022-11-04 | 2022-11-02 | 29.579 | 236,931,422 | +25,089 | 2.72% | 7,008,223,004 |
| 2022-11-03 | 2022-11-01 | 29.397 | 236,906,333 | +378,227 | 2.72% | 6,964,402,118 |
| 2022-11-02 | 2022-10-31 | 29.579 | 236,528,106 | -239,205 | 2.71% | 6,996,293,272 |
| 2022-11-01 | 2022-10-28 | 28.912 | 236,767,311 | -106,818 | 2.71% | 6,845,505,925 |
| 2022-10-31 | 2022-10-27 | 29.276 | 236,874,129 | +674,312 | 2.72% | 6,934,740,128 |
| 2022-10-28 | 2022-10-26 | 30.064 | 236,199,817 | +149,382 | 2.71% | 7,101,116,916 |
| 2022-10-27 | 2022-10-25 | 30.003 | 236,050,435 | +219,670 | 2.71% | 7,082,318,179 |
| 2022-10-26 | 2022-10-24 | 31.034 | 235,830,765 | +45,138 | 2.70% | 7,318,732,106 |
| 2022-10-25 | 2022-10-21 | 31.882 | 235,785,627 | +56,904 | 2.70% | 7,517,414,579 |
| 2022-10-24 | 2022-10-20 | 32.064 | 235,728,723 | -238,947 | 2.70% | 7,558,464,983 |
| 2022-10-21 | 2022-10-19 | 31.882 | 235,967,670 | +133,516 | 2.71% | 7,523,218,549 |
| 2022-10-20 | 2022-10-18 | 32.125 | 235,834,154 | -16,537 | 2.70% | 7,576,140,153 |
| 2022-10-19 | 2022-10-17 | 31.458 | 235,850,691 | -25,813 | 2.70% | 7,419,419,731 |
| 2022-10-18 | 2022-10-14 | 31.276 | 235,876,504 | +250,303 | 2.70% | 7,377,340,247 |
| 2022-10-17 | 2022-10-13 | 31.155 | 235,626,201 | -109,532 | 2.70% | 7,340,947,700 |
| 2022-10-14 | 2022-10-12 | 31.276 | 235,735,733 | +60,270 | 2.70% | 7,372,937,453 |
| 2022-10-13 | 2022-10-11 | 31.761 | 235,675,463 | +196,741 | 2.70% | 7,485,332,314 |
| 2022-10-12 | 2022-10-10 | 31.882 | 235,478,722 | +24,646 | 2.70% | 7,507,629,707 |
| 2022-10-11 | 2022-10-07 | 32.125 | 235,454,076 | -105,862 | 2.70% | 7,563,930,199 |
| 2022-10-10 | 2022-10-06 | 32.367 | 235,559,938 | +141,889 | 2.70% | 7,624,442,933 |
| 2022-10-07 | 2022-10-05 | 32.367 | 235,418,049 | -43,068 | 2.70% | 7,619,850,367 |
| 2022-10-06 | 2022-10-03 | 31.216 | 235,461,117 | +96,081 | 2.70% | 7,350,076,492 |
| 2022-10-05 | 2022-09-30 | 31.701 | 235,365,036 | +9,381 | 2.70% | 7,461,206,615 |
| 2022-10-03 | 2022-09-29 | 31.519 | 235,355,655 | +113,905 | 2.70% | 7,418,112,429 |
| 2022-09-30 | 2022-09-28 | 31.822 | 235,241,750 | +116,778 | 2.70% | 7,485,815,771 |
| 2022-09-29 | 2022-09-27 | 32.852 | 235,124,972 | -105,590 | 2.70% | 7,724,377,199 |
| 2022-09-28 | 2022-09-26 | 33.822 | 235,230,562 | -966,886 | 2.70% | 7,955,974,362 |
| 2022-09-27 | 2022-09-23 | 33.398 | 236,197,448 | -1,010,449 | 2.71% | 7,888,460,035 |
| 2022-09-26 | 2022-09-22 | 32.185 | 237,207,897 | -21,205 | 2.72% | 7,634,649,331 |
| 2022-09-23 | 2022-09-21 | 32.428 | 237,229,102 | -329,675 | 2.72% | 7,692,848,448 |
| 2022-09-22 | 2022-09-20 | 32.307 | 237,558,777 | -248,144 | 2.72% | 7,674,740,848 |
| 2022-09-21 | 2022-09-19 | 31.761 | 237,806,921 | -123,990 | 2.73% | 7,553,029,949 |
| 2022-09-20 | 2022-09-16 | 31.337 | 237,930,911 | -286,490 | 2.73% | 7,456,016,156 |
| 2022-09-19 | 2022-09-15 | 31.519 | 238,217,401 | +117,511 | 2.73% | 7,508,311,042 |
| 2022-09-16 | 2022-09-14 | 32.676 | 238,099,890 | +401,304 | 2.73% | 7,780,161,796 |
| 2022-09-15 | 2022-09-13 | 33.231 | 237,698,586 | +3,997,633 | 2.73% | 7,898,942,051 |
| 2022-09-14 | 2022-09-09 | 32.861 | 233,700,953 | -13,928 | 2.73% | 7,679,646,980 |
| 2022-09-13 | 2022-09-08 | 32.429 | 233,714,881 | -263,943 | 2.73% | 7,579,240,254 |
| 2022-09-09 | 2022-09-07 | 32.738 | 233,978,824 | +68,759 | 2.73% | 7,659,927,149 |
| 2022-09-08 | 2022-09-06 | 32.984 | 233,910,065 | +15,921 | 2.73% | 7,715,361,080 |
| 2022-09-07 | 2022-09-05 | 32.984 | 233,894,144 | +44,521 | 2.73% | 7,714,835,937 |
| 2022-09-06 | 2022-09-02 | 32.861 | 233,849,623 | +91,407 | 2.73% | 7,684,532,425 |
| 2022-09-05 | 2022-09-01 | 32.861 | 233,758,216 | +639,326 | 2.73% | 7,681,528,699 |
| 2022-09-02 | 2022-08-31 | 33.416 | 233,118,890 | +516,266 | 2.72% | 7,789,871,924 |
| 2022-09-01 | 2022-08-30 | 33.601 | 232,602,624 | +123,626 | 2.71% | 7,815,642,328 |
| 2022-08-31 | 2022-08-29 | 33.786 | 232,478,998 | -114,926 | 2.71% | 7,854,487,410 |
| 2022-08-30 | 2022-08-26 | 33.601 | 232,593,924 | -74,560 | 2.71% | 7,815,350,001 |
| 2022-08-29 | 2022-08-25 | 33.293 | 232,668,484 | -182,361 | 2.71% | 7,746,131,836 |
| 2022-08-26 | 2022-08-24 | 33.169 | 232,850,845 | +62,037 | 2.72% | 7,723,491,239 |
| 2022-08-25 | 2022-08-23 | 33.169 | 232,788,808 | +268,565 | 2.71% | 7,721,433,518 |
| 2022-08-24 | 2022-08-22 | 33.416 | 232,520,243 | -81,448 | 2.71% | 7,769,867,610 |
| 2022-08-23 | 2022-08-19 | 33.601 | 232,601,691 | +125,863 | 2.71% | 7,815,610,979 |
| 2022-08-22 | 2022-08-18 | 33.354 | 232,475,828 | +316,331 | 2.71% | 7,754,050,634 |
| 2022-08-19 | 2022-08-17 | 34.094 | 232,159,497 | -76,801 | 2.71% | 7,915,259,356 |
| 2022-08-18 | 2022-08-16 | 34.032 | 232,236,298 | +72,989 | 2.71% | 7,903,559,770 |
| 2022-08-17 | 2022-08-15 | 33.909 | 232,163,309 | +276,044 | 2.71% | 7,872,448,693 |
| 2022-08-16 | 2022-08-12 | 34.402 | 231,887,265 | +254,812 | 2.70% | 7,977,460,483 |
| 2022-08-15 | 2022-08-11 | 34.772 | 231,632,453 | -68,854 | 2.70% | 8,054,379,244 |
| 2022-08-12 | 2022-08-10 | 34.464 | 231,701,307 | +114,826 | 2.70% | 7,985,348,155 |
| 2022-08-11 | 2022-08-09 | 34.896 | 231,586,481 | -97,117 | 2.70% | 8,081,336,654 |
| 2022-08-10 | 2022-08-08 | 34.896 | 231,683,598 | +826,490 | 2.70% | 8,084,725,605 |
| 2022-08-09 | 2022-08-05 | 34.587 | 230,857,108 | +10,346 | 2.69% | 7,984,719,725 |
| 2022-08-08 | 2022-08-04 | 34.526 | 230,846,762 | +101,358 | 2.69% | 7,970,129,511 |
| 2022-08-05 | 2022-08-03 | 34.341 | 230,745,404 | -162,246 | 2.69% | 7,923,951,687 |
| 2022-08-04 | 2022-08-02 | 34.341 | 230,907,650 | +167,433 | 2.69% | 7,929,523,323 |
| 2022-08-03 | 2022-08-01 | 35.019 | 230,740,217 | +29,443 | 2.69% | 8,080,257,421 |
| 2022-08-02 | 2022-07-29 | 34.957 | 230,710,774 | -199,381 | 2.69% | 8,065,002,371 |
| 2022-08-01 | 2022-07-28 | 35.574 | 230,910,155 | -115,618 | 2.69% | 8,214,334,997 |
| 2022-07-29 | 2022-07-27 | 35.820 | 231,025,773 | -217,150 | 2.69% | 8,275,421,603 |
| 2022-07-28 | 2022-07-26 | 35.820 | 231,242,923 | -1,860 | 2.70% | 8,283,199,989 |
| 2022-07-27 | 2022-07-25 | 35.512 | 231,244,783 | -34,162 | 2.70% | 8,211,982,049 |
| 2022-07-26 | 2022-07-22 | 34.957 | 231,278,945 | -155,582 | 2.70% | 8,084,864,037 |
| 2022-07-25 | 2022-07-21 | 34.341 | 231,434,527 | -499,971 | 2.70% | 7,947,616,632 |
| 2022-07-22 | 2022-07-20 | 34.772 | 231,934,498 | -312,043 | 2.70% | 8,064,882,025 |
| 2022-07-21 | 2022-07-19 | 33.971 | 232,246,541 | +171,364 | 2.71% | 7,889,589,690 |
| 2022-07-20 | 2022-07-18 | 34.341 | 232,075,177 | +814,271 | 2.71% | 7,969,616,982 |
| 2022-07-19 | 2022-07-15 | 33.909 | 231,260,906 | +1,381,233 | 2.70% | 7,841,849,020 |
| 2022-07-18 | 2022-07-14 | 34.957 | 229,879,673 | -273,474 | 2.68% | 8,035,949,408 |
| 2022-07-15 | 2022-07-13 | 35.204 | 230,153,147 | +83,931 | 2.68% | 8,102,267,736 |
| 2022-07-14 | 2022-07-12 | 35.512 | 230,069,216 | +196,783 | 2.68% | 8,170,235,225 |
| 2022-07-13 | 2022-07-11 | 35.759 | 229,872,433 | +10,955 | 2.68% | 8,219,936,268 |
| 2022-07-12 | 2022-07-08 | 35.882 | 229,861,478 | +117,210 | 2.68% | 8,247,887,789 |
| 2022-07-11 | 2022-07-07 | 36.005 | 229,744,268 | +157,808 | 2.68% | 8,272,010,865 |
| 2022-07-08 | 2022-07-06 | 35.635 | 229,586,460 | +506,948 | 2.68% | 8,181,400,904 |
| 2022-07-07 | 2022-07-05 | 36.930 | 229,079,512 | -10,784 | 2.67% | 8,459,927,397 |
| 2022-07-06 | 2022-07-04 | 36.745 | 229,090,296 | +439,999 | 2.67% | 8,417,953,403 |
| 2022-07-05 | 2022-06-30 | 39.086 | 228,650,297 | +118,363 | 2.67% | 8,937,015,141 |
| 2022-07-04 | 2022-06-29 | 38.960 | 228,531,934 | +5,515,202 | 2.67% | 8,903,574,653 |
| 2022-06-30 | 2022-06-28 | 39.779 | 223,016,732 | +63,354 | 2.66% | 8,871,475,166 |
| 2022-06-29 | 2022-06-27 | 39.653 | 222,953,378 | -190,671 | 2.66% | 8,840,844,189 |
| 2022-06-28 | 2022-06-24 | 39.086 | 223,144,049 | +656,230 | 2.66% | 8,721,798,182 |
| 2022-06-27 | 2022-06-23 | 39.149 | 222,487,819 | -39,403 | 2.65% | 8,710,174,852 |
| 2022-06-24 | 2022-06-22 | 39.338 | 222,527,222 | +3,005,611 | 2.65% | 8,753,803,031 |
| 2022-06-23 | 2022-06-21 | 39.905 | 219,521,611 | -831,389 | 2.62% | 8,760,119,399 |
| 2022-06-22 | 2022-06-20 | 38.897 | 220,353,000 | -311,484 | 2.63% | 8,571,032,976 |
| 2022-06-21 | 2022-06-17 | 38.519 | 220,664,484 | +31,366 | 2.63% | 8,499,682,116 |
| 2022-06-20 | 2022-06-16 | 38.014 | 220,633,118 | -9,157 | 2.63% | 8,387,200,961 |
| 2022-06-17 | 2022-06-15 | 37.825 | 220,642,275 | -5,433 | 2.63% | 8,345,819,958 |
| 2022-06-16 | 2022-06-14 | 38.519 | 220,647,708 | -627,399 | 2.63% | 8,499,035,928 |
| 2022-06-15 | 2022-06-13 | 36.753 | 221,275,107 | +872,322 | 2.64% | 8,132,613,790 |
| 2022-06-14 | 2022-06-10 | 37.195 | 220,402,785 | +192,095 | 2.63% | 8,197,815,200 |
| 2022-06-13 | 2022-06-09 | 37.384 | 220,210,690 | +249,576 | 2.63% | 8,232,317,760 |
| 2022-06-10 | 2022-06-08 | 37.447 | 219,961,114 | +784,428 | 2.62% | 8,236,854,413 |
| 2022-06-09 | 2022-06-07 | 38.329 | 219,176,686 | -13,816 | 2.61% | 8,400,922,334 |
| 2022-06-08 | 2022-06-06 | 38.645 | 219,190,502 | -249,615 | 2.61% | 8,470,542,781 |
| 2022-06-07 | 2022-06-02 | 38.077 | 219,440,117 | -131,041 | 2.62% | 8,355,683,845 |
| 2022-06-06 | 2022-06-01 | 38.266 | 219,571,158 | +162,468 | 2.62% | 8,402,200,055 |
| 2022-06-02 | 2022-05-31 | 38.014 | 219,408,690 | +12,655 | 2.62% | 8,340,655,258 |
| 2022-06-01 | 2022-05-30 | 38.077 | 219,396,035 | -75,530 | 2.62% | 8,354,005,322 |
| 2022-05-31 | 2022-05-27 | 38.897 | 219,471,565 | -1,034,575 | 2.62% | 8,536,747,950 |
| 2022-05-30 | 2022-05-26 | 38.140 | 220,506,140 | -571,742 | 2.63% | 8,410,176,224 |
| 2022-05-27 | 2022-05-25 | 37.510 | 221,077,882 | -212,972 | 2.64% | 8,292,611,037 |
| 2022-05-26 | 2022-05-24 | 37.006 | 221,290,854 | +18,226 | 2.64% | 8,188,994,896 |
| 2022-05-25 | 2022-05-23 | 36.943 | 221,272,628 | +80,079 | 2.64% | 8,174,370,994 |
| 2022-05-24 | 2022-05-20 | 37.321 | 221,192,549 | -2,025 | 2.64% | 8,255,079,015 |
| 2022-05-23 | 2022-05-19 | 36.501 | 221,194,574 | +114,377 | 2.64% | 8,073,875,857 |
| 2022-05-20 | 2022-05-18 | 37.258 | 221,080,197 | +32,843 | 2.64% | 8,236,948,643 |
| 2022-05-19 | 2022-05-17 | 37.258 | 221,047,354 | -100,396 | 2.64% | 8,235,724,987 |
| 2022-05-18 | 2022-05-16 | 37.069 | 221,147,750 | +113,507 | 2.64% | 8,197,640,817 |
| 2022-05-17 | 2022-05-13 | 37.447 | 221,034,243 | -237,449 | 2.64% | 8,277,039,731 |
| 2022-05-16 | 2022-05-12 | 36.438 | 221,271,692 | +128,422 | 2.64% | 8,062,741,380 |
| 2022-05-13 | 2022-05-11 | 36.943 | 221,143,270 | +343,381 | 2.64% | 8,169,592,182 |
| 2022-05-12 | 2022-05-10 | 36.943 | 220,799,889 | +112,924 | 2.63% | 8,156,906,819 |
| 2022-05-11 | 2022-05-06 | 37.447 | 220,686,965 | -75,072 | 2.63% | 8,264,035,259 |
| 2022-05-10 | 2022-05-05 | 38.077 | 220,762,037 | -217,195 | 2.63% | 8,406,018,969 |
| 2022-05-06 | 2022-05-04 | 38.140 | 220,979,232 | -442,310 | 2.64% | 8,428,220,108 |
| 2022-05-05 | 2022-05-03 | 37.825 | 221,421,542 | -405,082 | 2.64% | 8,375,295,824 |
| 2022-05-04 | 2022-04-29 | 36.123 | 221,826,624 | +106,342 | 2.65% | 8,013,040,283 |
| 2022-05-03 | 2022-04-28 | 36.501 | 221,720,282 | +185,333 | 2.64% | 8,093,064,850 |
| 2022-04-29 | 2022-04-27 | 35.934 | 221,534,949 | +169,323 | 2.64% | 7,960,606,184 |
| 2022-04-28 | 2022-04-26 | 36.123 | 221,365,626 | +272,049 | 2.64% | 7,996,387,659 |
| 2022-04-27 | 2022-04-25 | 36.690 | 221,093,577 | +183,166 | 2.64% | 8,112,003,794 |
| 2022-04-26 | 2022-04-22 | 37.195 | 220,910,411 | +118,139 | 2.63% | 8,216,696,196 |
| 2022-04-25 | 2022-04-21 | 37.699 | 220,792,272 | -141,088 | 2.63% | 8,323,655,300 |
| 2022-04-22 | 2022-04-20 | 37.636 | 220,933,360 | +10,388 | 2.63% | 8,315,046,131 |
| 2022-04-21 | 2022-04-19 | 37.132 | 220,922,972 | +42,166 | 2.63% | 8,203,236,003 |
| 2022-04-20 | 2022-04-14 | 37.321 | 220,880,806 | +342,305 | 2.63% | 8,243,444,522 |
| 2022-04-19 | 2022-04-13 | 37.636 | 220,538,501 | +148,806 | 2.63% | 8,300,185,221 |
| 2022-04-14 | 2022-04-12 | 38.140 | 220,389,695 | -223,719 | 2.63% | 8,405,734,974 |
| 2022-04-13 | 2022-04-11 | 37.636 | 220,613,414 | +72,164 | 2.63% | 8,303,004,646 |
| 2022-04-12 | 2022-04-08 | 38.014 | 220,541,250 | +224,516 | 2.63% | 8,383,708,669 |
| 2022-04-11 | 2022-04-07 | 38.014 | 220,316,734 | -45,934 | 2.63% | 8,375,173,863 |
| 2022-04-08 | 2022-04-06 | 37.573 | 220,362,668 | -95,184 | 2.63% | 8,279,675,498 |
| 2022-04-07 | 2022-04-04 | 37.510 | 220,457,852 | +160,486 | 2.63% | 8,269,353,768 |
| 2022-04-06 | 2022-04-01 | 37.636 | 220,297,366 | -86,614 | 2.63% | 8,291,109,866 |
| 2022-04-04 | 2022-03-31 | 37.447 | 220,383,980 | -204,623 | 2.63% | 8,252,689,420 |
| 2022-04-01 | 2022-03-30 | 37.699 | 220,588,603 | -1,086,792 | 2.63% | 8,315,977,175 |
| 2022-03-31 | 2022-03-29 | 35.871 | 221,675,395 | +463,696 | 2.64% | 7,951,678,121 |
| 2022-03-30 | 2022-03-28 | 36.060 | 221,211,699 | -12,644 | 2.64% | 7,976,881,758 |
| 2022-03-29 | 2022-03-25 | 36.123 | 221,224,343 | -332,649 | 2.64% | 7,991,284,095 |
| 2022-03-28 | 2022-03-24 | 36.123 | 221,556,992 | +378,804 | 2.64% | 8,003,300,370 |
| 2022-03-25 | 2022-03-23 | 36.501 | 221,178,188 | -164,774 | 2.64% | 8,073,277,747 |
| 2022-03-24 | 2022-03-22 | 35.934 | 221,342,962 | -29,980 | 2.64% | 7,953,707,350 |
| 2022-03-23 | 2022-03-21 | 35.808 | 221,372,942 | -62,485 | 2.64% | 7,926,873,122 |
| 2022-03-22 | 2022-03-18 | 35.871 | 221,435,427 | +88,464 | 2.64% | 7,943,070,272 |
| 2022-03-21 | 2022-03-17 | 36.123 | 221,346,963 | +98,959 | 2.64% | 7,995,713,495 |
| 2022-03-18 | 2022-03-16 | 34.736 | 221,248,004 | +757,724 | 2.64% | 7,685,285,304 |
| 2022-03-17 | 2022-03-15 | 34.547 | 220,490,280 | +120,317 | 2.63% | 7,617,264,599 |
| 2022-03-16 | 2022-03-14 | 35.682 | 220,369,963 | -684,749 | 2.63% | 7,863,173,607 |
| 2022-03-15 | 2022-03-11 | 35.114 | 221,054,712 | +393,495 | 2.64% | 7,762,185,305 |
| 2022-03-14 | 2022-03-10 | 35.366 | 220,661,217 | +68,721 | 2.63% | 7,804,011,573 |
| 2022-03-11 | 2022-03-09 | 33.664 | 220,592,496 | +233,855 | 2.63% | 7,426,103,985 |
| 2022-03-10 | 2022-03-08 | 33.980 | 220,358,641 | +84,749 | 2.63% | 7,487,690,502 |
| 2022-03-09 | 2022-03-07 | 33.664 | 220,273,892 | +783,411 | 2.63% | 7,415,378,387 |
| 2022-03-08 | 2022-03-04 | 34.610 | 219,490,481 | +277,556 | 2.62% | 7,596,561,691 |
| 2022-03-07 | 2022-03-03 | 34.862 | 219,212,925 | +290,653 | 2.61% | 7,642,233,847 |
| 2022-03-04 | 2022-03-02 | 33.601 | 218,922,272 | +812,689 | 2.61% | 7,356,075,704 |
| 2022-03-03 | 2022-03-01 | 35.051 | 218,109,583 | +120,584 | 2.60% | 7,645,019,076 |
| 2022-03-02 | 2022-02-28 | 35.430 | 217,988,999 | +117,987 | 2.60% | 7,723,247,048 |
| 2022-03-01 | 2022-02-25 | 35.556 | 217,871,012 | +67,684 | 2.60% | 7,746,536,813 |
| 2022-02-28 | 2022-02-24 | 36.501 | 217,803,328 | -1,080,063 | 2.60% | 7,950,091,178 |
| 2022-02-25 | 2022-02-23 | 37.258 | 218,883,391 | +1,023,880 | 2.61% | 8,155,100,615 |
| 2022-02-24 | 2022-02-22 | 38.456 | 217,859,511 | -553,822 | 2.60% | 8,377,904,276 |
| 2022-02-23 | 2022-02-21 | 39.969 | 218,413,333 | +37,717 | 2.60% | 8,729,662,196 |
| 2022-02-22 | 2022-02-18 | 39.527 | 218,375,616 | -282,427 | 2.60% | 8,631,787,064 |
| 2022-02-21 | 2022-02-17 | 39.779 | 218,658,043 | -311,725 | 2.61% | 8,698,089,067 |
| 2022-02-18 | 2022-02-16 | 40.473 | 218,969,768 | -523,806 | 2.61% | 8,862,336,187 |
| 2022-02-17 | 2022-02-15 | 38.456 | 219,493,574 | -339,774 | 2.62% | 8,440,743,044 |
| 2022-02-16 | 2022-02-14 | 40.095 | 219,833,348 | -152,343 | 2.62% | 8,814,135,531 |
| 2022-02-15 | 2022-02-11 | 40.914 | 219,985,691 | -950,380 | 2.62% | 9,000,531,666 |
| 2022-02-14 | 2022-02-10 | 40.473 | 220,936,071 | -429,707 | 2.63% | 8,941,918,124 |
| 2022-02-11 | 2022-02-09 | 40.977 | 221,365,778 | -912,265 | 2.64% | 9,070,952,089 |
| 2022-02-10 | 2022-02-08 | 40.347 | 222,278,043 | -267,472 | 2.65% | 8,968,205,946 |
| 2022-02-09 | 2022-02-07 | 40.221 | 222,545,515 | -1,383,245 | 2.65% | 8,950,938,216 |
| 2022-02-08 | 2022-02-04 | 39.212 | 223,928,760 | -1,817,662 | 2.67% | 8,780,703,132 |
| 2022-02-07 | 2022-01-31 | 37.825 | 225,746,422 | -5,742 | 2.69% | 8,538,884,917 |
| 2022-02-04 | 2022-01-27 | 38.140 | 225,752,164 | -1,828,365 | 2.69% | 8,610,261,293 |
| 2022-01-28 | 2022-01-26 | 37.951 | 227,580,529 | -1,082,529 | 2.71% | 8,636,954,431 |
| 2022-01-27 | 2022-01-25 | 37.573 | 228,663,058 | -850,349 | 2.73% | 8,591,545,636 |
| 2022-01-26 | 2022-01-24 | 37.825 | 229,513,407 | -1,457,500 | 2.74% | 8,681,371,567 |
| 2022-01-25 | 2022-01-21 | 37.762 | 230,970,907 | -1,442,786 | 2.75% | 8,721,940,840 |
| 2022-01-24 | 2022-01-20 | 37.258 | 232,413,693 | -540,255 | 2.77% | 8,659,209,097 |
| 2022-01-21 | 2022-01-19 | 37.069 | 232,953,948 | -963,202 | 2.78% | 8,635,280,226 |
| 2022-01-20 | 2022-01-18 | 36.627 | 233,917,150 | -438,181 | 2.79% | 8,567,758,781 |
| 2022-01-19 | 2022-01-17 | 36.690 | 234,355,331 | -1,593,268 | 2.79% | 8,598,582,374 |
| 2022-01-18 | 2022-01-14 | 36.690 | 235,948,599 | -1,699,666 | 2.81% | 8,657,039,956 |
| 2022-01-17 | 2022-01-13 | 36.123 | 237,648,265 | -1,186,688 | 2.83% | 8,584,565,218 |
| 2022-01-14 | 2022-01-12 | 35.430 | 238,834,953 | +666,516 | 2.85% | 8,461,809,330 |
| 2022-01-13 | 2022-01-11 | 35.493 | 238,168,437 | -989,745 | 2.84% | 8,453,209,566 |
| 2022-01-12 | 2022-01-10 | 36.186 | 239,158,182 | -2,296,538 | 2.85% | 8,654,184,907 |
| 2022-01-11 | 2022-01-07 | 35.177 | 241,454,720 | -1,032,987 | 2.88% | 8,493,739,414 |
| 2022-01-10 | 2022-01-06 | 34.988 | 242,487,707 | -2,071,172 | 2.89% | 8,484,216,539 |
| 2022-01-07 | 2022-01-05 | 34.673 | 244,558,879 | -2,616,343 | 2.92% | 8,479,595,953 |
| 2022-01-06 | 2022-01-04 | 33.412 | 247,175,222 | -1,045,604 | 2.95% | 8,258,664,751 |
| 2022-01-05 | 2022-01-03 | 32.719 | 248,220,826 | -543,323 | 2.96% | 8,121,469,333 |
| 2022-01-04 | 2021-12-31 | 32.214 | 248,764,149 | -163,656 | 2.97% | 8,013,785,727 |
| 2022-01-03 | 2021-12-29 | 32.340 | 248,927,805 | +488,852 | 2.97% | 8,050,443,551 |
| 2021-12-30 | 2021-12-28 | 32.277 | 248,438,953 | -1,262,971 | 2.96% | 8,018,971,790 |
| 2021-12-29 | 2021-12-24 | 31.584 | 249,701,924 | -301,579 | 2.98% | 7,886,578,835 |
| 2021-12-28 | 2021-12-22 | 31.143 | 250,003,503 | +42,430 | 2.98% | 7,785,779,093 |
| 2021-12-23 | 2021-12-21 | 31.080 | 249,961,073 | -242,418 | 2.98% | 7,768,699,698 |
| 2021-12-22 | 2021-12-20 | 31.017 | 250,203,491 | +62,818 | 2.98% | 7,760,460,668 |
| 2021-12-21 | 2021-12-17 | 31.395 | 250,140,673 | -273,160 | 2.98% | 7,853,128,270 |
| 2021-12-20 | 2021-12-16 | 31.206 | 250,413,833 | +197,073 | 2.99% | 7,814,344,424 |
| 2021-12-17 | 2021-12-15 | 31.395 | 250,216,760 | -334,391 | 2.98% | 7,855,517,010 |
| 2021-12-16 | 2021-12-14 | 30.891 | 250,551,151 | +219,156 | 2.99% | 7,739,653,475 |
| 2021-12-15 | 2021-12-13 | 31.080 | 250,331,995 | +42,252 | 2.99% | 7,780,227,819 |
| 2021-12-14 | 2021-12-10 | 31.269 | 250,289,743 | -82,319 | 2.98% | 7,826,250,837 |
| 2021-12-13 | 2021-12-09 | 31.395 | 250,372,062 | -69,107 | 2.99% | 7,860,392,693 |
| 2021-12-10 | 2021-12-08 | 31.395 | 250,441,169 | -100,321 | 2.99% | 7,862,562,296 |
| 2021-12-09 | 2021-12-07 | 31.395 | 250,541,490 | -443,100 | 2.99% | 7,865,711,859 |
| 2021-12-08 | 2021-12-06 | 31.143 | 250,984,590 | -870,454 | 2.99% | 7,816,332,772 |
| 2021-12-07 | 2021-12-03 | 30.575 | 251,855,044 | -84,421 | 3.00% | 7,700,544,343 |
| 2021-12-06 | 2021-12-02 | 30.197 | 251,939,465 | +37,219 | 3.00% | 7,607,829,142 |
| 2021-12-03 | 2021-12-01 | 30.008 | 251,902,246 | +82,048 | 3.00% | 7,559,064,078 |
| 2021-12-02 | 2021-11-30 | 29.693 | 251,820,198 | +889,427 | 3.00% | 7,477,225,916 |
| 2021-12-01 | 2021-11-29 | 30.260 | 250,930,771 | -8,251 | 2.99% | 7,593,188,700 |
| 2021-11-30 | 2021-11-26 | 30.260 | 250,939,022 | +427,839 | 2.99% | 7,593,438,376 |
| 2021-11-29 | 2021-11-25 | 30.954 | 250,511,183 | +131,104 | 2.99% | 7,754,211,535 |
| 2021-11-26 | 2021-11-24 | 31.332 | 250,380,079 | -13,655 | 2.99% | 7,844,859,959 |
| 2021-11-25 | 2021-11-23 | 31.143 | 250,393,734 | -63,765 | 2.99% | 7,797,931,932 |
| 2021-11-24 | 2021-11-22 | 30.954 | 250,457,499 | +11,055 | 2.99% | 7,752,549,824 |
| 2021-11-23 | 2021-11-19 | 30.827 | 250,446,444 | -10,937 | 2.99% | 7,720,630,412 |
| 2021-11-22 | 2021-11-18 | 30.701 | 250,457,381 | +42,412 | 2.99% | 7,689,388,972 |
| 2021-11-19 | 2021-11-17 | 30.764 | 250,414,969 | +101,412 | 2.99% | 7,703,873,491 |
| 2021-11-18 | 2021-11-16 | 30.701 | 250,313,557 | +63,352 | 2.99% | 7,684,973,376 |
| 2021-11-17 | 2021-11-15 | 30.764 | 250,250,205 | +118,296 | 2.98% | 7,698,804,621 |
| 2021-11-16 | 2021-11-12 | 30.954 | 250,131,909 | +67,486 | 2.98% | 7,742,471,656 |
| 2021-11-15 | 2021-11-11 | 31.143 | 250,064,423 | -75,992 | 2.98% | 7,787,676,305 |
| 2021-11-12 | 2021-11-10 | 30.764 | 250,140,415 | +375,826 | 2.98% | 7,695,426,994 |
| 2021-11-11 | 2021-11-09 | 30.764 | 249,764,589 | +123,421 | 2.98% | 7,683,864,922 |
| 2021-11-10 | 2021-11-08 | 31.206 | 249,641,168 | -142,485 | 2.98% | 7,790,232,855 |
| 2021-11-09 | 2021-11-05 | 30.827 | 249,783,653 | +169,810 | 2.98% | 7,700,198,242 |
| 2021-11-08 | 2021-11-04 | 31.332 | 249,613,843 | -164,928 | 2.98% | 7,820,852,401 |
| 2021-11-05 | 2021-11-03 | 31.458 | 249,778,771 | -199,863 | 2.98% | 7,857,512,931 |
| 2021-11-04 | 2021-11-02 | 31.395 | 249,978,634 | -103,723 | 2.98% | 7,848,041,081 |
| 2021-11-03 | 2021-11-01 | 31.521 | 250,082,357 | -113,279 | 2.98% | 7,882,828,763 |
| 2021-11-02 | 2021-10-29 | 31.143 | 250,195,636 | -472 | 2.98% | 7,791,762,630 |
| 2021-11-01 | 2021-10-28 | 31.080 | 250,196,108 | +158,373 | 2.98% | 7,776,004,501 |
| 2021-10-29 | 2021-10-27 | 31.395 | 250,037,735 | +207,648 | 2.98% | 7,849,896,547 |
| 2021-10-28 | 2021-10-26 | 31.647 | 249,830,087 | -327,558 | 2.98% | 7,906,376,486 |
| 2021-10-27 | 2021-10-25 | 31.395 | 250,157,645 | -46,088 | 2.98% | 7,853,661,104 |
| 2021-10-26 | 2021-10-22 | 31.458 | 250,203,733 | -85,547 | 2.98% | 7,870,881,339 |
| 2021-10-25 | 2021-10-21 | 31.521 | 250,289,280 | -140,047 | 2.98% | 7,889,351,169 |
| 2021-10-22 | 2021-10-20 | 31.332 | 250,429,327 | +244,730 | 2.99% | 7,846,402,987 |
| 2021-10-21 | 2021-10-19 | 31.710 | 250,184,597 | -5,995 | 2.98% | 7,933,367,772 |
| 2021-10-20 | 2021-10-18 | 31.773 | 250,190,592 | -14,394 | 2.98% | 7,949,330,355 |
| 2021-10-19 | 2021-10-15 | 31.647 | 250,204,986 | -898,805 | 2.98% | 7,918,240,920 |
| 2021-10-18 | 2021-10-12 | 31.017 | 251,103,791 | -546,954 | 2.99% | 7,788,384,909 |
| 2021-10-15 | 2021-10-11 | 31.017 | 251,650,745 | +46,987 | 3.00% | 7,805,349,561 |
| 2021-10-12 | 2021-10-08 | 30.638 | 251,603,758 | +512,755 | 3.00% | 7,708,722,767 |
| 2021-10-11 | 2021-10-07 | 30.449 | 251,091,003 | -285,598 | 2.99% | 7,645,525,069 |
| 2021-10-08 | 2021-10-06 | 30.197 | 251,376,601 | -298,068 | 3.00% | 7,590,832,309 |
| 2021-10-07 | 2021-10-05 | 29.756 | 251,674,669 | -43,290 | 3.00% | 7,488,770,805 |
| 2021-10-06 | 2021-10-04 | 29.441 | 251,717,959 | +8,796 | 3.00% | 7,410,715,087 |
| 2021-10-05 | 2021-09-30 | 29.630 | 251,709,163 | +316,456 | 3.00% | 7,458,060,771 |
| 2021-10-04 | 2021-09-29 | 29.567 | 251,392,707 | -1,271,074 | 3.00% | 7,432,836,018 |
| 2021-09-30 | 2021-09-28 | 28.873 | 252,663,781 | +351,784 | 3.01% | 7,295,205,049 |
| 2021-09-29 | 2021-09-27 | 28.810 | 252,311,997 | +123,565 | 3.01% | 7,269,141,710 |
| 2021-09-28 | 2021-09-24 | 28.558 | 252,188,432 | +356,691 | 3.01% | 7,201,988,073 |
| 2021-09-27 | 2021-09-23 | 28.621 | 251,831,741 | +894,404 | 3.00% | 7,207,677,646 |
| 2021-09-24 | 2021-09-21 | 28.621 | 250,937,337 | +1,178,746 | 2.99% | 7,182,078,904 |
| 2021-09-23 | 2021-09-20 | 29.062 | 249,758,591 | +249,652 | 2.98% | 7,258,558,736 |
| 2021-09-21 | 2021-09-17 | 29.441 | 249,508,939 | +437,238 | 2.98% | 7,345,680,324 |
| 2021-09-20 | 2021-09-16 | 29.441 | 249,071,701 | +447,750 | 2.97% | 7,332,807,797 |
| 2021-09-17 | 2021-09-15 | 29.693 | 248,623,951 | -74,765 | 2.96% | 7,382,320,658 |
| 2021-09-16 | 2021-09-14 | 30.008 | 248,698,716 | +431,087 | 2.97% | 7,462,932,785 |
| 2021-09-15 | 2021-09-13 | 31.465 | 248,267,629 | +809,818 | 2.96% | 7,811,636,827 |
| 2021-09-14 | 2021-09-10 | 31.144 | 247,457,811 | +4,634,234 | 2.95% | 7,706,705,669 |
| 2021-09-13 | 2021-09-09 | 30.630 | 242,823,577 | +644,161 | 2.95% | 7,437,639,062 |
| 2021-09-10 | 2021-09-08 | 30.694 | 242,179,416 | +452,017 | 2.94% | 7,433,459,707 |
| 2021-09-09 | 2021-09-07 | 30.501 | 241,727,399 | +643,826 | 2.94% | 7,373,019,052 |
| 2021-09-08 | 2021-09-06 | 30.180 | 241,083,573 | +1,016,314 | 2.93% | 7,275,977,456 |
| 2021-09-07 | 2021-09-03 | 30.052 | 240,067,259 | +1,615,238 | 2.92% | 7,214,473,698 |
| 2021-09-06 | 2021-09-02 | 30.245 | 238,452,021 | +1,290,512 | 2.90% | 7,211,868,217 |
| 2021-09-03 | 2021-09-01 | 30.566 | 237,161,509 | +488,605 | 2.88% | 7,248,982,064 |
| 2021-09-02 | 2021-08-31 | 30.309 | 236,672,904 | +1,237,304 | 2.87% | 7,173,257,247 |
| 2021-09-01 | 2021-08-30 | 30.694 | 235,435,600 | +395,731 | 2.86% | 7,226,464,887 |
| 2021-08-31 | 2021-08-27 | 30.694 | 235,039,869 | +796,307 | 2.86% | 7,214,318,312 |
| 2021-08-30 | 2021-08-26 | 30.887 | 234,243,562 | +457,787 | 2.85% | 7,235,001,197 |
| 2021-08-27 | 2021-08-25 | 31.272 | 233,785,775 | +413,589 | 2.84% | 7,310,934,805 |
| 2021-08-26 | 2021-08-24 | 31.529 | 233,372,186 | +709,521 | 2.83% | 7,357,943,588 |
| 2021-08-25 | 2021-08-23 | 31.593 | 232,662,665 | +222,365 | 2.83% | 7,350,513,314 |
| 2021-08-24 | 2021-08-20 | 31.721 | 232,440,300 | +472,953 | 2.82% | 7,373,339,713 |
| 2021-08-23 | 2021-08-19 | 32.043 | 231,967,347 | +498,666 | 2.82% | 7,432,814,060 |
| 2021-08-20 | 2021-08-18 | 32.299 | 231,468,681 | -243,584 | 2.81% | 7,476,289,146 |
| 2021-08-19 | 2021-08-17 | 32.107 | 231,712,265 | +242,783 | 2.81% | 7,439,519,634 |
| 2021-08-18 | 2021-08-16 | 32.492 | 231,469,482 | +58,397 | 2.81% | 7,520,905,366 |
| 2021-08-17 | 2021-08-13 | 32.364 | 231,411,085 | +109,941 | 2.81% | 7,489,288,532 |
| 2021-08-16 | 2021-08-12 | 32.428 | 231,301,144 | +170,525 | 2.81% | 7,500,583,088 |
| 2021-08-13 | 2021-08-11 | 32.556 | 231,130,619 | +395,341 | 2.81% | 7,524,736,721 |
| 2021-08-12 | 2021-08-10 | 32.556 | 230,735,278 | +116,359 | 2.80% | 7,511,865,916 |
| 2021-08-11 | 2021-08-09 | 32.428 | 230,618,919 | -22,861 | 2.80% | 7,478,460,045 |
| 2021-08-10 | 2021-08-06 | 32.299 | 230,641,780 | +142,691 | 2.80% | 7,449,580,777 |
| 2021-08-09 | 2021-08-05 | 32.235 | 230,499,089 | -242,475 | 2.80% | 7,430,170,813 |
| 2021-08-06 | 2021-08-04 | 32.492 | 230,741,564 | +281,227 | 2.80% | 7,497,253,857 |
| 2021-08-05 | 2021-08-03 | 32.749 | 230,460,337 | +19,827 | 2.80% | 7,547,310,826 |
| 2021-08-04 | 2021-08-02 | 32.556 | 230,440,510 | -113,534 | 2.80% | 7,502,269,388 |
| 2021-08-03 | 2021-07-30 | 32.107 | 230,554,044 | -49,597 | 2.80% | 7,402,332,963 |
| 2021-08-02 | 2021-07-29 | 32.107 | 230,603,641 | +408,149 | 2.80% | 7,403,925,360 |
| 2021-07-30 | 2021-07-28 | 32.235 | 230,195,492 | +360,319 | 2.80% | 7,420,384,320 |
| 2021-07-29 | 2021-07-27 | 32.364 | 229,835,173 | +266,086 | 2.79% | 7,438,286,396 |
| 2021-07-28 | 2021-07-26 | 32.107 | 229,569,087 | +18,893 | 2.79% | 7,370,709,229 |
| 2021-07-27 | 2021-07-23 | 32.364 | 229,550,194 | +19,372 | 2.79% | 7,429,063,458 |
| 2021-07-26 | 2021-07-22 | 32.428 | 229,530,822 | +97,101 | 2.79% | 7,443,175,472 |
| 2021-07-23 | 2021-07-21 | 32.043 | 229,433,721 | +642,778 | 2.79% | 7,351,630,346 |
| 2021-07-22 | 2021-07-20 | 32.235 | 228,790,943 | +508,800 | 2.78% | 7,375,108,484 |
| 2021-07-21 | 2021-07-19 | 32.556 | 228,282,143 | +335,989 | 2.77% | 7,432,001,141 |
| 2021-07-20 | 2021-07-16 | 32.813 | 227,946,154 | +224,093 | 2.77% | 7,479,611,430 |
| 2021-07-19 | 2021-07-15 | 33.070 | 227,722,061 | -55,519 | 2.77% | 7,530,749,511 |
| 2021-07-16 | 2021-07-14 | 32.492 | 227,777,580 | +649,280 | 2.77% | 7,400,948,103 |
| 2021-07-15 | 2021-07-13 | 33.006 | 227,128,300 | +284,801 | 2.76% | 7,496,529,197 |
| 2021-07-14 | 2021-07-12 | 32.749 | 226,843,499 | +340,473 | 2.76% | 7,428,863,543 |
| 2021-07-13 | 2021-07-09 | 32.620 | 226,503,026 | +581,919 | 2.75% | 7,388,624,372 |
| 2021-07-12 | 2021-07-08 | 32.877 | 225,921,107 | +152,748 | 2.74% | 7,427,670,605 |
| 2021-07-09 | 2021-07-07 | 33.391 | 225,768,359 | +365,376 | 2.74% | 7,538,627,552 |
| 2021-07-08 | 2021-07-06 | 33.584 | 225,402,983 | +272,740 | 2.74% | 7,569,848,984 |
| 2021-07-07 | 2021-07-05 | 33.776 | 225,130,243 | -193,234 | 2.73% | 7,604,058,542 |
| 2021-07-06 | 2021-07-02 | 33.776 | 225,323,477 | +132,440 | 2.74% | 7,610,585,265 |
| 2021-07-05 | 2021-06-30 | 33.840 | 225,191,037 | -42,615 | 2.74% | 7,620,572,225 |
| 2021-07-02 | 2021-06-29 | 33.648 | 225,233,652 | +69,773 | 2.74% | 7,578,625,261 |
| 2021-06-30 | 2021-06-28 | 34.033 | 225,163,879 | +104,909 | 2.74% | 7,663,028,820 |
| 2021-06-29 | 2021-06-25 | 34.226 | 225,058,970 | -84,713 | 2.73% | 7,702,813,865 |
| 2021-06-28 | 2021-06-24 | 34.162 | 225,143,683 | -293,029 | 2.73% | 7,691,255,984 |
| 2021-06-25 | 2021-06-23 | 34.418 | 225,436,712 | -141,641 | 2.74% | 7,759,170,565 |
| 2021-06-24 | 2021-06-22 | 33.905 | 225,578,353 | +316,638 | 2.74% | 7,648,164,343 |
| 2021-06-23 | 2021-06-21 | 33.840 | 225,261,715 | +621,158 | 2.74% | 7,622,964,002 |
| 2021-06-22 | 2021-06-18 | 34.354 | 224,640,557 | +270,630 | 2.73% | 7,717,343,244 |
| 2021-06-21 | 2021-06-17 | 34.611 | 224,369,927 | +264,353 | 2.73% | 7,765,676,221 |
| 2021-06-18 | 2021-06-16 | 34.868 | 224,105,574 | +168,334 | 2.72% | 7,814,089,040 |
| 2021-06-17 | 2021-06-15 | 34.932 | 223,937,240 | +604,117 | 2.72% | 7,822,599,366 |
| 2021-06-16 | 2021-06-11 | 35.574 | 223,333,123 | +699,181 | 2.71% | 7,944,906,145 |
| 2021-06-15 | 2021-06-10 | 36.024 | 222,633,942 | +217,394 | 2.70% | 8,020,105,936 |
| 2021-06-11 | 2021-06-09 | 36.602 | 222,416,548 | -73,193 | 2.70% | 8,140,813,757 |
| 2021-06-10 | 2021-06-08 | 36.473 | 222,489,741 | +152,678 | 2.70% | 8,114,919,083 |
| 2021-06-09 | 2021-06-07 | 36.602 | 222,337,063 | -56,281 | 2.70% | 8,137,904,474 |
| 2021-06-08 | 2021-06-04 | 36.152 | 222,393,344 | +2,200 | 2.70% | 8,039,999,976 |
| 2021-06-07 | 2021-06-03 | 36.537 | 222,391,144 | -54,454 | 2.70% | 8,125,603,430 |
| 2021-06-04 | 2021-06-02 | 36.794 | 222,445,598 | -351,963 | 2.70% | 8,184,729,019 |
| 2021-06-03 | 2021-06-01 | 36.216 | 222,797,561 | -586,824 | 2.71% | 8,068,919,890 |
| 2021-06-02 | 2021-05-31 | 36.024 | 223,384,385 | +43,542 | 2.71% | 8,047,139,695 |
| 2021-06-01 | 2021-05-28 | 36.730 | 223,340,843 | -260,131 | 2.71% | 8,203,327,446 |
| 2021-05-31 | 2021-05-27 | 35.895 | 223,600,974 | +27,608 | 2.72% | 8,026,225,668 |
| 2021-05-28 | 2021-05-26 | 36.473 | 223,573,366 | -417,603 | 2.72% | 8,154,442,385 |
| 2021-05-27 | 2021-05-25 | 35.703 | 223,990,969 | -270,284 | 2.72% | 7,997,074,974 |
| 2021-05-26 | 2021-05-24 | 35.638 | 224,261,253 | -87,209 | 2.72% | 7,992,324,249 |
| 2021-05-25 | 2021-05-21 | 35.638 | 224,348,462 | +151,744 | 2.73% | 7,995,432,243 |
| 2021-05-24 | 2021-05-20 | 35.895 | 224,196,718 | +219,510 | 2.72% | 8,047,610,082 |
| 2021-05-21 | 2021-05-18 | 38.614 | 223,977,208 | -147,667 | 2.72% | 8,648,739,984 |
| 2021-05-20 | 2021-05-17 | 38.416 | 224,124,875 | +6,210,520 | 2.72% | 8,610,060,299 |
| 2021-05-18 | 2021-05-14 | 38.812 | 217,914,355 | -48,849 | 2.72% | 8,457,778,634 |
| 2021-05-17 | 2021-05-13 | 38.284 | 217,963,204 | +16,045 | 2.72% | 8,344,576,968 |
| 2021-05-14 | 2021-05-12 | 39.010 | 217,947,159 | -828,189 | 2.72% | 8,502,210,264 |
| 2021-05-13 | 2021-05-11 | 38.614 | 218,775,348 | -220,296 | 2.73% | 8,447,873,409 |
| 2021-05-12 | 2021-05-10 | 38.944 | 218,995,644 | -379,455 | 2.73% | 8,528,656,754 |
| 2021-05-11 | 2021-05-07 | 38.482 | 219,375,099 | -660,929 | 2.74% | 8,442,071,625 |
| 2021-05-10 | 2021-05-06 | 37.954 | 220,036,028 | -900,377 | 2.75% | 8,351,313,544 |
| 2021-05-07 | 2021-05-05 | 37.030 | 220,936,405 | -508,266 | 2.76% | 8,181,318,351 |
| 2021-05-06 | 2021-05-04 | 36.370 | 221,444,671 | -103,256 | 2.77% | 8,053,969,496 |
| 2021-05-05 | 2021-05-03 | 36.040 | 221,547,927 | -18,693 | 2.77% | 7,984,605,828 |
| 2021-05-04 | 2021-04-30 | 36.172 | 221,566,620 | -86,999 | 2.77% | 8,014,529,633 |
| 2021-05-03 | 2021-04-29 | 36.502 | 221,653,619 | -208,956 | 2.77% | 8,090,830,553 |
| 2021-04-30 | 2021-04-28 | 35.974 | 221,862,575 | -28,203 | 2.77% | 7,981,301,179 |
| 2021-04-29 | 2021-04-27 | 35.776 | 221,890,778 | +101,756 | 2.77% | 7,938,376,403 |
| 2021-04-28 | 2021-04-26 | 35.842 | 221,789,022 | -62,443 | 2.77% | 7,949,375,709 |
| 2021-04-27 | 2021-04-23 | 36.040 | 221,851,465 | +900,376 | 2.77% | 7,995,545,363 |
| 2021-04-26 | 2021-04-22 | 35.710 | 220,951,089 | +34,629 | 2.76% | 7,890,173,614 |
| 2021-04-23 | 2021-04-21 | 35.908 | 220,916,460 | +892,323 | 2.76% | 7,932,683,427 |
| 2021-04-22 | 2021-04-20 | 36.568 | 220,024,137 | -123,460 | 2.75% | 8,045,874,218 |
| 2021-04-21 | 2021-04-19 | 36.370 | 220,147,597 | -175,411 | 2.75% | 8,006,794,757 |
| 2021-04-20 | 2021-04-16 | 36.040 | 220,323,008 | +22,203 | 2.75% | 7,940,459,644 |
| 2021-04-19 | 2021-04-15 | 35.842 | 220,300,805 | +160,968 | 2.75% | 7,896,034,944 |
| 2021-04-16 | 2021-04-14 | 36.304 | 220,139,837 | -292,306 | 2.75% | 7,991,981,649 |
| 2021-04-15 | 2021-04-13 | 35.578 | 220,432,143 | +734,504 | 2.75% | 7,842,541,688 |
| 2021-04-14 | 2021-04-12 | 35.578 | 219,697,639 | +198,056 | 2.74% | 7,816,409,482 |
| 2021-04-13 | 2021-04-09 | 35.908 | 219,499,583 | +349,907 | 2.74% | 7,881,806,110 |
| 2021-04-12 | 2021-04-08 | 35.248 | 219,149,676 | +343,122 | 2.74% | 7,724,586,449 |
| 2021-04-09 | 2021-04-07 | 35.380 | 218,806,554 | +222,005 | 2.73% | 7,741,377,825 |
| 2021-04-08 | 2021-04-01 | 35.578 | 218,584,549 | +505,774 | 2.73% | 7,776,807,931 |
| 2021-04-07 | 2021-03-31 | 35.842 | 218,078,775 | +811,452 | 2.72% | 7,816,392,809 |
| 2021-04-01 | 2021-03-30 | 37.558 | 217,267,323 | -35,030 | 2.71% | 8,160,181,673 |
| 2021-03-31 | 2021-03-29 | 37.294 | 217,302,353 | +292,445 | 2.71% | 8,104,123,016 |
| 2021-03-30 | 2021-03-26 | 37.228 | 217,009,908 | -242,876 | 2.71% | 8,078,892,229 |
| 2021-03-29 | 2021-03-25 | 37.360 | 217,252,784 | -532,562 | 2.71% | 8,116,614,687 |
| 2021-03-26 | 2021-03-24 | 36.700 | 217,785,346 | +44,809 | 2.72% | 7,992,756,711 |
| 2021-03-25 | 2021-03-23 | 37.690 | 217,740,537 | +62,239 | 2.72% | 8,206,699,773 |
| 2021-03-24 | 2021-03-22 | 37.690 | 217,678,298 | -287,538 | 2.72% | 8,204,353,968 |
| 2021-03-23 | 2021-03-19 | 37.360 | 217,965,836 | -83,313 | 2.72% | 8,143,254,476 |
| 2021-03-22 | 2021-03-18 | 37.822 | 218,049,149 | -229,832 | 2.72% | 8,247,117,192 |
| 2021-03-19 | 2021-03-17 | 37.822 | 218,278,981 | -306,982 | 2.73% | 8,255,809,964 |
| 2021-03-18 | 2021-03-16 | 37.888 | 218,585,963 | -508,541 | 2.73% | 8,281,849,033 |
| 2021-03-17 | 2021-03-15 | 38.152 | 219,094,504 | -726,441 | 2.74% | 8,358,964,287 |
| 2021-03-16 | 2021-03-12 | 37.360 | 219,820,945 | -338,617 | 2.74% | 8,212,561,781 |
| 2021-03-15 | 2021-03-11 | 37.360 | 220,159,562 | -634,673 | 2.75% | 8,225,212,591 |
| 2021-03-12 | 2021-03-10 | 37.624 | 220,794,235 | -1,057,964 | 2.76% | 8,307,220,406 |
| 2021-03-11 | 2021-03-09 | 37.624 | 221,852,199 | -1,294,789 | 2.77% | 8,347,025,522 |
| 2021-03-10 | 2021-03-08 | 37.096 | 223,146,988 | -1,014,082 | 2.79% | 8,277,906,043 |
| 2021-03-09 | 2021-03-05 | 35.512 | 224,161,070 | -61,746 | 2.80% | 7,960,413,263 |
| 2021-03-08 | 2021-03-04 | 35.644 | 224,222,816 | -1,385,340 | 2.80% | 7,992,206,754 |
| 2021-03-05 | 2021-03-03 | 34.786 | 225,608,156 | -2,691,935 | 2.82% | 7,847,992,133 |
| 2021-03-04 | 2021-03-02 | 33.466 | 228,300,091 | +213,762 | 2.85% | 7,640,243,356 |
| 2021-03-03 | 2021-03-01 | 33.598 | 228,086,329 | +329,876 | 2.85% | 7,663,200,449 |
| 2021-03-02 | 2021-02-26 | 34.060 | 227,756,453 | -644,093 | 2.84% | 7,757,352,744 |
| 2021-03-01 | 2021-02-25 | 34.390 | 228,400,546 | -2,640,080 | 2.85% | 7,854,671,182 |
| 2021-02-26 | 2021-02-24 | 33.136 | 231,040,626 | -1,117,546 | 2.88% | 7,655,705,484 |
| 2021-02-25 | 2021-02-23 | 33.334 | 232,158,172 | -3,469,018 | 2.90% | 7,738,708,741 |
| 2021-02-24 | 2021-02-22 | 32.212 | 235,627,190 | +303,148 | 2.94% | 7,589,940,547 |
| 2021-02-23 | 2021-02-19 | 32.080 | 235,324,042 | -57,264 | 2.94% | 7,549,109,356 |
| 2021-02-22 | 2021-02-18 | 31.816 | 235,381,306 | -97,511 | 2.94% | 7,488,798,657 |
| 2021-02-19 | 2021-02-17 | 32.014 | 235,478,817 | -201,874 | 2.94% | 7,538,531,118 |
| 2021-02-18 | 2021-02-16 | 31.750 | 235,680,691 | -253,824 | 2.94% | 7,482,767,084 |
| 2021-02-17 | 2021-02-11 | 31.222 | 235,934,515 | -94,921 | 2.95% | 7,366,238,353 |
| 2021-02-16 | 2021-02-09 | 30.627 | 236,029,436 | +95,685 | 2.95% | 7,228,984,560 |
| 2021-02-10 | 2021-02-08 | 30.429 | 235,933,751 | +358,744 | 2.95% | 7,179,333,793 |
| 2021-02-09 | 2021-02-05 | 30.231 | 235,575,007 | +429,806 | 2.94% | 7,121,768,274 |
| 2021-02-08 | 2021-02-04 | 30.165 | 235,145,201 | +977,372 | 2.94% | 7,093,253,284 |
| 2021-02-05 | 2021-02-03 | 30.297 | 234,167,829 | +1,072,026 | 2.92% | 7,094,684,106 |
| 2021-02-04 | 2021-02-02 | 30.627 | 233,095,803 | +1,118,734 | 2.91% | 7,139,134,802 |
| 2021-02-03 | 2021-02-01 | 30.759 | 231,977,069 | +353,748 | 2.90% | 7,135,495,252 |
| 2021-02-02 | 2021-01-29 | 30.627 | 231,623,321 | +913,744 | 2.89% | 7,094,036,403 |
| 2021-02-01 | 2021-01-28 | 31.024 | 230,709,577 | +895,606 | 2.88% | 7,157,422,081 |
| 2021-01-29 | 2021-01-27 | 31.552 | 229,813,971 | +195,190 | 2.87% | 7,250,992,762 |
| 2021-01-28 | 2021-01-26 | 31.486 | 229,618,781 | +398,289 | 2.87% | 7,229,677,653 |
| 2021-01-27 | 2021-01-25 | 31.750 | 229,220,492 | +699,542 | 2.86% | 7,277,658,366 |
| 2021-01-26 | 2021-01-22 | 32.080 | 228,520,950 | +189,554 | 2.85% | 7,330,868,648 |
| 2021-01-25 | 2021-01-21 | 32.476 | 228,331,396 | +9,684 | 2.85% | 7,415,217,304 |
| 2021-01-22 | 2021-01-20 | 32.146 | 228,321,712 | +345,821 | 2.85% | 7,339,548,106 |
| 2021-01-21 | 2021-01-19 | 32.476 | 227,975,891 | -379,345 | 2.85% | 7,403,672,038 |
| 2021-01-20 | 2021-01-18 | 32.080 | 228,355,236 | +636,901 | 2.85% | 7,325,552,603 |
| 2021-01-19 | 2021-01-15 | 32.344 | 227,718,335 | -306,161 | 2.84% | 7,365,245,505 |
| 2021-01-18 | 2021-01-14 | 32.674 | 228,024,496 | +186,117 | 2.85% | 7,450,404,485 |
| 2021-01-15 | 2021-01-13 | 32.542 | 227,838,379 | +290,792 | 2.84% | 7,414,245,279 |
| 2021-01-14 | 2021-01-12 | 32.806 | 227,547,587 | +439,361 | 2.84% | 7,464,861,787 |
| 2021-01-13 | 2021-01-11 | 33.070 | 227,108,226 | -21,281 | 2.84% | 7,510,411,601 |
| 2021-01-12 | 2021-01-08 | 33.532 | 227,129,507 | -2,046,140 | 2.84% | 7,616,061,082 |
| 2021-01-11 | 2021-01-07 | 32.740 | 229,175,647 | -2,184,961 | 2.86% | 7,503,144,156 |
| 2021-01-08 | 2021-01-06 | 31.816 | 231,360,608 | +228,390 | 2.89% | 7,360,877,718 |
| 2021-01-07 | 2021-01-05 | 32.212 | 231,132,218 | -362,784 | 2.89% | 7,445,150,082 |
| 2021-01-06 | 2021-01-04 | 31.684 | 231,495,002 | -240,541 | 2.89% | 7,334,592,741 |
| 2021-01-05 | 2020-12-31 | 31.024 | 231,735,543 | +240,352 | 2.89% | 7,189,251,153 |
| 2021-01-04 | 2020-12-29 | 31.354 | 231,495,191 | +79,041 | 2.89% | 7,258,196,659 |
| 2020-12-30 | 2020-12-28 | 31.420 | 231,416,150 | -285,301 | 2.89% | 7,270,993,640 |
| 2020-12-29 | 2020-12-24 | 30.958 | 231,701,451 | +317,436 | 2.89% | 7,172,899,471 |
| 2020-12-28 | 2020-12-22 | 30.759 | 231,384,015 | +164,806 | 2.89% | 7,117,253,217 |
| 2020-12-23 | 2020-12-21 | 30.495 | 231,219,209 | +893,081 | 2.89% | 7,051,135,080 |
| 2020-12-22 | 2020-12-18 | 31.222 | 230,326,128 | +1,568,332 | 2.88% | 7,191,135,887 |
| 2020-12-21 | 2020-12-17 | 31.948 | 228,757,796 | +303,374 | 2.86% | 7,308,267,130 |
| 2020-12-18 | 2020-12-16 | 32.410 | 228,454,422 | +70,948 | 2.85% | 7,404,132,957 |
| 2020-12-17 | 2020-12-15 | 32.146 | 228,383,474 | +119,771 | 2.85% | 7,341,533,486 |
| 2020-12-16 | 2020-12-14 | 32.542 | 228,263,703 | -282,218 | 2.85% | 7,428,086,040 |
| 2020-12-15 | 2020-12-11 | 31.684 | 228,545,921 | +905,596 | 2.85% | 7,241,155,268 |
| 2020-12-14 | 2020-12-10 | 32.278 | 227,640,325 | +35,852 | 2.84% | 7,347,696,412 |
| 2020-12-11 | 2020-12-09 | 32.410 | 227,604,473 | +237,390 | 2.84% | 7,376,586,388 |
| 2020-12-10 | 2020-12-08 | 32.278 | 227,367,083 | -75,777 | 2.84% | 7,338,876,800 |
| 2020-12-09 | 2020-12-07 | 32.476 | 227,442,860 | +257,997 | 2.84% | 7,386,361,494 |
| 2020-12-08 | 2020-12-04 | 32.872 | 227,184,863 | +47,638 | 2.84% | 7,467,958,266 |
| 2020-12-07 | 2020-12-03 | 32.872 | 227,137,225 | +66,695 | 2.84% | 7,466,392,323 |
| 2020-12-04 | 2020-12-02 | 32.740 | 227,070,530 | -100,356 | 2.84% | 7,434,223,237 |
| 2020-12-03 | 2020-12-01 | 32.740 | 227,170,886 | +349,137 | 2.84% | 7,437,508,863 |
| 2020-12-02 | 2020-11-30 | 33.334 | 226,821,749 | -407,664 | 2.83% | 7,560,825,606 |
| 2020-12-01 | 2020-11-27 | 33.268 | 227,229,413 | -932,436 | 2.84% | 7,559,415,746 |
| 2020-11-30 | 2020-11-26 | 32.938 | 228,161,849 | +341,465 | 2.85% | 7,515,133,870 |
| 2020-11-27 | 2020-11-25 | 33.598 | 227,820,384 | -2,537,594 | 2.84% | 7,654,265,280 |
| 2020-11-26 | 2020-11-24 | 32.542 | 230,357,978 | -57,315 | 2.88% | 7,496,237,282 |
| 2020-11-25 | 2020-11-23 | 32.542 | 230,415,293 | +116,791 | 2.88% | 7,498,102,409 |
| 2020-11-24 | 2020-11-20 | 32.806 | 230,298,502 | -1,632,461 | 2.88% | 7,555,107,527 |
| 2020-11-23 | 2020-11-19 | 32.476 | 231,930,963 | -428,499 | 2.90% | 7,532,115,690 |
| 2020-11-20 | 2020-11-18 | 32.278 | 232,359,462 | -345,619 | 2.90% | 7,500,019,099 |
| 2020-11-19 | 2020-11-17 | 32.146 | 232,705,081 | -512,683 | 2.91% | 7,480,454,319 |
| 2020-11-18 | 2020-11-16 | 31.552 | 233,217,764 | +41,393 | 2.91% | 7,358,387,793 |
| 2020-11-17 | 2020-11-13 | 31.684 | 233,176,371 | -216,276 | 2.91% | 7,387,864,547 |
| 2020-11-16 | 2020-11-12 | 32.542 | 233,392,647 | -1,130,896 | 2.91% | 7,594,990,531 |
| 2020-11-13 | 2020-11-11 | 32.740 | 234,523,543 | -1,688,784 | 2.93% | 7,678,232,719 |
| 2020-11-12 | 2020-11-10 | 31.882 | 236,212,327 | -2,984,389 | 2.95% | 7,530,829,873 |
| 2020-11-11 | 2020-11-09 | 30.231 | 239,196,716 | -37,807 | 2.99% | 7,231,257,700 |
| 2020-11-10 | 2020-11-06 | 30.231 | 239,234,523 | -605,414 | 2.99% | 7,232,400,660 |
| 2020-11-09 | 2020-11-05 | 30.099 | 239,839,937 | -346,558 | 2.99% | 7,219,040,729 |
| 2020-11-06 | 2020-11-04 | 29.769 | 240,186,495 | -697,732 | 3.00% | 7,150,201,395 |
| 2020-11-05 | 2020-11-03 | 29.769 | 240,884,227 | -1,859,737 | 3.01% | 7,170,972,439 |
| 2020-11-04 | 2020-11-02 | 28.515 | 242,743,964 | -34,061 | 3.03% | 6,921,900,217 |
| 2020-11-03 | 2020-10-30 | 28.383 | 242,778,025 | -115,719 | 3.03% | 6,890,821,144 |
| 2020-11-02 | 2020-10-29 | 28.449 | 242,893,744 | +136,224 | 3.03% | 6,910,138,425 |
| 2020-10-30 | 2020-10-28 | 28.581 | 242,757,520 | +47,284 | 3.03% | 6,938,310,582 |
| 2020-10-29 | 2020-10-27 | 29.307 | 242,710,236 | -787,382 | 3.03% | 7,113,186,746 |
| 2020-10-28 | 2020-10-23 | 29.109 | 243,497,618 | -1,055,232 | 3.04% | 7,088,044,811 |
| 2020-10-27 | 2020-10-22 | 28.383 | 244,552,850 | -76,229 | 3.05% | 6,941,196,385 |
| 2020-10-23 | 2020-10-21 | 28.251 | 244,629,079 | -75,935 | 3.05% | 6,911,065,312 |
| 2020-10-22 | 2020-10-20 | 28.119 | 244,705,014 | -4,546 | 3.06% | 6,880,905,844 |
| 2020-10-21 | 2020-10-19 | 28.251 | 244,709,560 | +190,725 | 3.06% | 6,913,338,997 |
| 2020-10-20 | 2020-10-16 | 28.119 | 244,518,835 | +5,063 | 3.05% | 6,875,670,643 |
| 2020-10-19 | 2020-10-15 | 27.921 | 244,513,772 | -222,797 | 3.05% | 6,827,109,062 |
| 2020-10-16 | 2020-10-14 | 28.449 | 244,736,569 | +77,909 | 3.06% | 6,962,565,365 |
| 2020-10-15 | 2020-10-12 | 28.581 | 244,658,660 | -323,596 | 3.05% | 6,992,647,518 |
| 2020-10-14 | 2020-10-09 | 28.053 | 244,982,256 | -21,687 | 3.06% | 6,872,531,003 |
| 2020-10-12 | 2020-10-08 | 28.053 | 245,003,943 | -128,536 | 3.06% | 6,873,139,392 |
| 2020-10-09 | 2020-10-07 | 27.921 | 245,132,479 | -180,266 | 3.06% | 6,844,384,081 |
| 2020-10-08 | 2020-10-06 | 27.591 | 245,312,745 | +73,526 | 3.06% | 6,768,454,938 |
| 2020-10-07 | 2020-10-05 | 27.195 | 245,239,219 | +69,297 | 3.06% | 6,669,300,537 |
| 2020-10-06 | 2020-09-30 | 26.931 | 245,169,922 | +149,419 | 3.06% | 6,602,683,805 |
| 2020-10-05 | 2020-09-29 | 26.799 | 245,020,503 | +437,586 | 3.06% | 6,566,313,423 |
| 2020-09-30 | 2020-09-28 | 27.195 | 244,582,917 | +335,523 | 3.05% | 6,651,452,351 |
| 2020-09-29 | 2020-09-25 | 26.997 | 244,247,394 | +375,787 | 3.05% | 6,593,961,311 |
| 2020-09-28 | 2020-09-24 | 26.997 | 243,871,607 | +523,379 | 3.05% | 6,583,816,167 |
| 2020-09-25 | 2020-09-23 | 27.657 | 243,348,228 | +892,849 | 3.04% | 6,730,314,505 |
| 2020-09-24 | 2020-09-22 | 27.855 | 242,455,379 | +475,491 | 3.03% | 6,753,632,466 |
| 2020-09-23 | 2020-09-21 | 28.119 | 241,979,888 | +1,040,304 | 3.02% | 6,804,277,519 |
| 2020-09-22 | 2020-09-18 | 28.515 | 240,939,584 | +542,754 | 3.01% | 6,870,447,905 |
| 2020-09-21 | 2020-09-17 | 28.515 | 240,396,830 | +412,862 | 3.00% | 6,854,971,149 |
| 2020-09-18 | 2020-09-16 | 28.713 | 239,983,968 | +139,360 | 3.00% | 6,890,720,504 |
| 2020-09-17 | 2020-09-15 | 28.911 | 239,844,608 | -30,682 | 2.99% | 6,934,213,639 |
| 2020-09-16 | 2020-09-14 | 30.173 | 239,875,290 | +441,895 | 3.00% | 7,237,870,620 |
| 2020-09-15 | 2020-09-11 | 30.241 | 239,433,395 | +4,912,859 | 2.99% | 7,240,663,312 |
| 2020-09-14 | 2020-09-10 | 30.039 | 234,520,536 | +144,823 | 2.99% | 7,044,708,473 |
| 2020-09-11 | 2020-09-09 | 30.106 | 234,375,713 | +157,637 | 2.99% | 7,056,143,725 |
| 2020-09-10 | 2020-09-08 | 30.106 | 234,218,076 | +128,238 | 2.98% | 7,051,397,886 |
| 2020-09-09 | 2020-09-07 | 29.837 | 234,089,838 | +55,132 | 2.98% | 6,984,471,928 |
| 2020-09-08 | 2020-09-04 | 29.231 | 234,034,706 | +549,991 | 2.98% | 6,840,963,669 |
| 2020-09-07 | 2020-09-03 | 29.635 | 233,484,715 | +490,610 | 2.97% | 6,919,240,406 |
| 2020-09-04 | 2020-09-02 | 29.500 | 232,994,105 | +610,959 | 2.97% | 6,873,316,339 |
| 2020-09-03 | 2020-09-01 | 29.567 | 232,383,146 | +405,359 | 2.96% | 6,870,944,428 |
| 2020-09-02 | 2020-08-31 | 29.635 | 231,977,787 | +593,970 | 2.96% | 6,874,583,106 |
| 2020-09-01 | 2020-08-28 | 30.039 | 231,383,817 | -178,989 | 2.95% | 6,950,485,292 |
| 2020-08-31 | 2020-08-27 | 29.837 | 231,562,806 | +158,178 | 2.95% | 6,909,073,593 |
| 2020-08-28 | 2020-08-26 | 30.173 | 231,404,628 | -14,566 | 2.95% | 6,982,281,328 |
| 2020-08-27 | 2020-08-25 | 30.241 | 231,419,194 | +102,651 | 2.95% | 6,998,307,265 |
| 2020-08-26 | 2020-08-24 | 30.173 | 231,316,543 | -354,611 | 2.95% | 6,979,623,498 |
| 2020-08-25 | 2020-08-21 | 29.837 | 231,671,154 | +367,425 | 2.95% | 6,912,306,342 |
| 2020-08-24 | 2020-08-20 | 29.769 | 231,303,729 | +519,808 | 2.95% | 6,885,764,933 |
| 2020-08-21 | 2020-08-19 | 30.173 | 230,783,921 | +181,432 | 2.94% | 6,963,552,442 |
| 2020-08-20 | 2020-08-18 | 30.039 | 230,602,489 | +224,718 | 2.94% | 6,927,015,160 |
| 2020-08-19 | 2020-08-17 | 30.578 | 230,377,771 | -380,327 | 2.94% | 7,044,395,220 |
| 2020-08-18 | 2020-08-14 | 30.308 | 230,758,098 | -607,188 | 2.94% | 6,993,857,082 |
| 2020-08-17 | 2020-08-13 | 30.308 | 231,365,286 | +54,567 | 2.95% | 7,012,259,843 |
| 2020-08-14 | 2020-08-12 | 30.443 | 231,310,719 | -487,724 | 2.95% | 7,041,764,265 |
| 2020-08-13 | 2020-08-11 | 29.365 | 231,798,443 | +81,350 | 2.95% | 6,806,820,413 |
| 2020-08-12 | 2020-08-10 | 28.759 | 231,717,093 | +62,466 | 2.95% | 6,663,973,100 |
| 2020-08-11 | 2020-08-07 | 28.759 | 231,654,627 | +815,867 | 2.95% | 6,662,176,635 |
| 2020-08-10 | 2020-08-06 | 28.961 | 230,838,760 | +841,413 | 2.94% | 6,685,355,053 |
| 2020-08-07 | 2020-08-05 | 29.500 | 229,997,347 | +286,582 | 2.93% | 6,784,912,104 |
| 2020-08-06 | 2020-08-04 | 29.635 | 229,710,765 | -35,770 | 2.93% | 6,807,400,677 |
| 2020-08-05 | 2020-08-03 | 28.490 | 229,746,535 | +1,365,822 | 2.93% | 6,545,406,545 |
| 2020-08-04 | 2020-07-31 | 29.096 | 228,380,713 | +589,673 | 2.91% | 6,644,930,763 |
| 2020-08-03 | 2020-07-30 | 29.365 | 227,791,040 | +521,683 | 2.90% | 6,689,142,002 |
| 2020-07-31 | 2020-07-29 | 29.433 | 227,269,357 | +191,459 | 2.90% | 6,689,129,580 |
| 2020-07-30 | 2020-07-28 | 29.433 | 227,077,898 | +34,605 | 2.89% | 6,683,494,443 |
| 2020-07-29 | 2020-07-27 | 29.635 | 227,043,293 | +85,774 | 2.89% | 6,728,351,048 |
| 2020-07-28 | 2020-07-24 | 29.500 | 226,957,519 | +1,269,358 | 2.89% | 6,695,237,305 |
| 2020-07-27 | 2020-07-23 | 30.106 | 225,688,161 | -183,014 | 2.88% | 6,794,595,228 |
| 2020-07-24 | 2020-07-22 | 30.241 | 225,871,175 | +215,660 | 2.88% | 6,830,530,596 |
| 2020-07-23 | 2020-07-21 | 30.443 | 225,655,515 | -758,845 | 2.87% | 6,869,603,573 |
| 2020-07-22 | 2020-07-20 | 30.241 | 226,414,360 | +120,753 | 2.88% | 6,846,956,958 |
| 2020-07-21 | 2020-07-17 | 30.578 | 226,293,607 | +295,604 | 2.88% | 6,919,511,360 |
| 2020-07-20 | 2020-07-16 | 30.645 | 225,998,003 | -28,885 | 2.88% | 6,925,693,809 |
| 2020-07-17 | 2020-07-15 | 30.376 | 226,026,888 | +648,893 | 2.88% | 6,865,685,986 |
| 2020-07-16 | 2020-07-14 | 30.578 | 225,377,995 | +733,270 | 2.87% | 6,891,514,159 |
| 2020-07-15 | 2020-07-13 | 30.645 | 224,644,725 | +1,266,047 | 2.86% | 6,884,222,695 |
| 2020-07-14 | 2020-07-10 | 30.914 | 223,378,678 | +1,538,491 | 2.85% | 6,905,604,327 |
| 2020-07-13 | 2020-07-09 | 31.588 | 221,840,187 | +1,381,527 | 2.83% | 7,007,455,593 |
| 2020-07-10 | 2020-07-08 | 32.598 | 220,458,660 | -1,448,441 | 2.81% | 7,186,539,449 |
| 2020-07-09 | 2020-07-07 | 33.070 | 221,907,101 | -316,745 | 2.83% | 7,338,376,349 |
| 2020-07-08 | 2020-07-06 | 33.676 | 222,223,846 | -1,693,047 | 2.83% | 7,483,554,965 |
| 2020-07-07 | 2020-07-03 | 32.261 | 223,916,893 | -98,079 | 2.85% | 7,223,865,672 |
| 2020-07-06 | 2020-07-02 | 32.329 | 224,014,972 | -731,724 | 2.85% | 7,242,117,580 |
| 2020-07-03 | 2020-06-30 | 34.597 | 224,746,696 | +430,006 | 2.86% | 7,775,465,885 |
| 2020-07-02 | 2020-06-29 | 34.176 | 224,316,690 | +9,862,003 | 2.86% | 7,666,139,789 |
| 2020-06-30 | 2020-06-26 | 34.386 | 214,454,687 | -435,925 | 2.85% | 7,374,249,161 |
| 2020-06-29 | 2020-06-24 | 34.386 | 214,890,612 | +64,686 | 2.85% | 7,389,238,899 |
| 2020-06-26 | 2020-06-23 | 34.386 | 214,825,926 | +158,702 | 2.85% | 7,387,014,603 |
| 2020-06-24 | 2020-06-22 | 34.105 | 214,667,224 | +456,464 | 2.85% | 7,321,299,856 |
| 2020-06-23 | 2020-06-19 | 34.386 | 214,210,760 | -260,212 | 2.84% | 7,365,861,475 |
| 2020-06-22 | 2020-06-18 | 33.965 | 214,470,972 | +75,580 | 2.85% | 7,284,505,352 |
| 2020-06-19 | 2020-06-17 | 33.895 | 214,395,392 | +80,690 | 2.85% | 7,266,892,951 |
| 2020-06-18 | 2020-06-16 | 33.895 | 214,314,702 | +57,130 | 2.84% | 7,264,157,978 |
| 2020-06-17 | 2020-06-15 | 33.263 | 214,257,572 | +498,920 | 2.84% | 7,126,900,668 |
| 2020-06-16 | 2020-06-12 | 33.825 | 213,758,652 | +418,730 | 2.84% | 7,230,310,121 |
| 2020-06-15 | 2020-06-11 | 34.176 | 213,339,922 | +179,106 | 2.83% | 7,291,003,022 |
| 2020-06-12 | 2020-06-10 | 35.158 | 213,160,816 | -261,622 | 2.83% | 7,494,303,639 |
| 2020-06-11 | 2020-06-09 | 35.369 | 213,422,438 | -1,608,117 | 2.83% | 7,548,432,889 |
| 2020-06-10 | 2020-06-08 | 34.667 | 215,030,555 | -2,324,056 | 2.85% | 7,454,410,585 |
| 2020-06-09 | 2020-06-05 | 34.386 | 217,354,611 | -1,526,031 | 2.89% | 7,473,966,087 |
| 2020-06-08 | 2020-06-04 | 33.263 | 218,880,642 | -548,926 | 2.91% | 7,280,678,947 |
| 2020-06-05 | 2020-06-03 | 33.053 | 219,429,568 | -2,445,506 | 2.91% | 7,252,742,193 |
| 2020-06-04 | 2020-06-02 | 32.140 | 221,875,074 | -26,536 | 2.95% | 7,131,159,960 |
| 2020-06-03 | 2020-06-01 | 31.509 | 221,901,610 | -616,773 | 2.95% | 6,991,864,115 |
| 2020-06-02 | 2020-05-29 | 30.316 | 222,518,383 | -22,252 | 2.95% | 6,745,836,753 |
| 2020-06-01 | 2020-05-28 | 30.667 | 222,540,635 | -941,087 | 2.95% | 6,824,595,964 |
| 2020-05-29 | 2020-05-27 | 30.526 | 223,481,722 | -748,870 | 2.97% | 6,822,090,103 |
| 2020-05-28 | 2020-05-26 | 31.158 | 224,230,592 | +935,326 | 2.98% | 6,986,570,064 |
| 2020-05-27 | 2020-05-25 | 30.597 | 223,295,266 | +1,425,781 | 2.96% | 6,832,068,156 |
| 2020-05-26 | 2020-05-22 | 31.509 | 221,869,485 | +3,825,675 | 2.95% | 6,990,851,893 |
| 2020-05-25 | 2020-05-21 | 34.176 | 218,043,810 | +115,080 | 2.89% | 7,451,760,846 |
| 2020-05-22 | 2020-05-20 | 34.246 | 217,928,730 | -310,587 | 2.89% | 7,463,121,208 |
| 2020-05-21 | 2020-05-19 | 34.386 | 218,239,317 | -833,889 | 2.90% | 7,504,387,630 |
| 2020-05-20 | 2020-05-18 | 33.754 | 219,073,206 | -63,775 | 2.91% | 7,394,699,418 |
| 2020-05-19 | 2020-05-15 | 33.614 | 219,136,981 | +66,744 | 2.91% | 7,366,095,967 |
| 2020-05-18 | 2020-05-14 | 33.404 | 219,070,237 | +470,711 | 2.91% | 7,317,732,265 |
| 2020-05-15 | 2020-05-13 | 34.035 | 218,599,526 | +793,597 | 2.90% | 7,440,072,020 |
| 2020-05-14 | 2020-05-12 | 33.825 | 217,805,929 | +641,026 | 2.89% | 7,367,207,821 |
| 2020-05-13 | 2020-05-11 | 34.246 | 217,164,903 | -379,539 | 2.88% | 7,436,963,420 |
| 2020-05-12 | 2020-05-08 | 33.754 | 217,544,442 | +70,693 | 2.89% | 7,343,096,803 |
| 2020-05-11 | 2020-05-07 | 33.614 | 217,473,749 | +73,961 | 2.89% | 7,310,187,893 |
| 2020-05-08 | 2020-05-06 | 33.754 | 217,399,788 | -319,758 | 2.89% | 7,338,214,084 |
| 2020-05-07 | 2020-05-05 | 33.333 | 217,719,546 | -196,330 | 2.89% | 7,257,335,736 |
| 2020-05-06 | 2020-05-04 | 32.772 | 217,915,876 | +255,896 | 2.89% | 7,141,541,052 |
| 2020-05-05 | 2020-04-29 | 33.474 | 217,659,980 | +418,133 | 2.89% | 7,285,899,041 |
| 2020-05-04 | 2020-04-28 | 33.474 | 217,241,847 | -537,499 | 2.88% | 7,271,902,555 |
| 2020-04-29 | 2020-04-27 | 33.123 | 217,779,346 | +714,857 | 2.89% | 7,213,480,680 |
| 2020-04-28 | 2020-04-24 | 32.983 | 217,064,489 | +64,030 | 2.88% | 7,159,337,287 |
| 2020-04-27 | 2020-04-23 | 32.842 | 217,000,459 | +385,399 | 2.88% | 7,126,769,137 |
| 2020-04-24 | 2020-04-22 | 32.983 | 216,615,060 | +562,122 | 2.88% | 7,144,513,979 |
| 2020-04-23 | 2020-04-21 | 33.053 | 216,052,938 | +440,441 | 2.87% | 7,141,135,416 |
| 2020-04-22 | 2020-04-20 | 33.895 | 215,612,497 | +12,451 | 2.86% | 7,308,146,504 |
| 2020-04-21 | 2020-04-17 | 33.965 | 215,600,046 | -60,310 | 2.86% | 7,322,854,344 |
| 2020-04-20 | 2020-04-16 | 33.474 | 215,660,356 | -17,605 | 2.86% | 7,218,964,097 |
| 2020-04-17 | 2020-04-15 | 33.895 | 215,677,961 | -298,450 | 2.86% | 7,310,365,395 |
| 2020-04-16 | 2020-04-14 | 34.386 | 215,976,411 | +292,608 | 2.87% | 7,426,575,235 |
| 2020-04-15 | 2020-04-09 | 33.895 | 215,683,803 | -88,837 | 2.86% | 7,310,563,408 |
| 2020-04-14 | 2020-04-08 | 33.263 | 215,772,640 | -452,488 | 2.86% | 7,177,296,736 |
| 2020-04-09 | 2020-04-07 | 33.404 | 216,225,128 | +429,897 | 2.87% | 7,222,695,412 |
| 2020-04-08 | 2020-04-06 | 33.053 | 215,795,231 | -213,619 | 2.86% | 7,132,617,501 |
| 2020-04-07 | 2020-04-03 | 32.140 | 216,008,850 | +321,389 | 2.87% | 6,942,617,007 |
| 2020-04-06 | 2020-04-02 | 31.158 | 215,687,461 | +1,619,789 | 2.86% | 6,720,383,444 |
| 2020-04-03 | 2020-04-01 | 30.456 | 214,067,672 | +1,344,413 | 2.84% | 6,519,690,817 |
| 2020-04-02 | 2020-03-31 | 30.105 | 212,723,259 | +670,941 | 2.82% | 6,404,105,166 |
| 2020-04-01 | 2020-03-30 | 29.614 | 212,052,318 | +1,213,868 | 2.81% | 6,279,739,959 |
| 2020-03-31 | 2020-03-27 | 30.386 | 210,838,450 | +659,773 | 2.80% | 6,406,545,224 |
| 2020-03-30 | 2020-03-26 | 30.246 | 210,178,677 | +535,087 | 2.79% | 6,356,998,503 |
| 2020-03-27 | 2020-03-25 | 30.597 | 209,643,590 | +961,432 | 2.78% | 6,414,373,761 |
| 2020-03-26 | 2020-03-24 | 29.544 | 208,682,158 | +454,679 | 2.77% | 6,165,291,284 |
| 2020-03-25 | 2020-03-23 | 28.632 | 208,227,479 | +782,761 | 2.76% | 5,961,895,910 |
| 2020-03-24 | 2020-03-20 | 30.316 | 207,444,718 | +1,080,680 | 2.75% | 6,288,865,594 |
| 2020-03-23 | 2020-03-19 | 29.684 | 206,364,038 | +961,909 | 2.74% | 6,125,768,351 |
| 2020-03-20 | 2020-03-18 | 31.158 | 205,402,129 | +896,474 | 2.73% | 6,399,913,378 |
| 2020-03-19 | 2020-03-17 | 31.790 | 204,505,655 | +525,075 | 2.71% | 6,501,142,847 |
| 2020-03-18 | 2020-03-16 | 31.719 | 203,980,580 | +856,851 | 2.71% | 6,470,136,487 |
| 2020-03-17 | 2020-03-13 | 32.842 | 203,123,729 | +1,153,147 | 2.70% | 6,671,027,008 |
| 2020-03-16 | 2020-03-12 | 33.404 | 201,970,582 | +1,568,262 | 2.68% | 6,746,542,409 |
| 2020-03-13 | 2020-03-11 | 34.877 | 200,402,320 | +778,456 | 2.66% | 6,989,487,277 |
| 2020-03-12 | 2020-03-10 | 35.018 | 199,623,864 | +312,570 | 2.65% | 6,990,354,304 |
| 2020-03-11 | 2020-03-09 | 34.667 | 199,311,294 | +2,088,091 | 2.65% | 6,909,474,887 |
| 2020-03-10 | 2020-03-06 | 36.000 | 197,223,203 | +1,182,421 | 2.62% | 7,100,052,464 |
| 2020-03-09 | 2020-03-05 | 36.842 | 196,040,782 | +833,170 | 2.60% | 7,222,572,578 |
| 2020-03-06 | 2020-03-04 | 36.421 | 195,207,612 | +1,086,917 | 2.59% | 7,109,683,890 |
| 2020-03-05 | 2020-03-03 | 37.333 | 194,120,695 | +107,593 | 2.58% | 7,247,190,125 |
| 2020-03-04 | 2020-03-02 | 37.474 | 194,013,102 | +244,159 | 2.58% | 7,270,403,284 |
| 2020-03-03 | 2020-02-28 | 37.544 | 193,768,943 | +218,939 | 2.57% | 7,274,851,579 |
| 2020-03-02 | 2020-02-27 | 38.035 | 193,550,004 | +68,768 | 2.57% | 7,361,709,168 |
| 2020-02-28 | 2020-02-26 | 37.684 | 193,481,236 | +53,186 | 2.57% | 7,291,205,248 |
| 2020-02-27 | 2020-02-25 | 37.895 | 193,428,050 | -96,853 | 2.57% | 7,329,922,764 |
| 2020-02-26 | 2020-02-24 | 37.895 | 193,524,903 | -464,257 | 2.57% | 7,333,592,992 |
| 2020-02-25 | 2020-02-21 | 38.456 | 193,989,160 | -846,715 | 2.58% | 7,460,092,389 |
| 2020-02-24 | 2020-02-20 | 38.807 | 194,835,875 | -429,291 | 2.59% | 7,561,017,489 |
| 2020-02-21 | 2020-02-19 | 38.737 | 195,265,166 | -363,236 | 2.59% | 7,563,974,181 |
| 2020-02-20 | 2020-02-18 | 38.807 | 195,628,402 | -179,672 | 2.60% | 7,591,773,172 |
| 2020-02-19 | 2020-02-17 | 39.228 | 195,808,074 | -312,556 | 2.60% | 7,681,191,428 |
| 2020-02-18 | 2020-02-14 | 39.158 | 196,120,630 | -338,081 | 2.60% | 7,679,689,542 |
| 2020-02-17 | 2020-02-13 | 39.018 | 196,458,711 | -997,189 | 2.61% | 7,665,354,895 |
| 2020-02-14 | 2020-02-12 | 38.807 | 197,455,900 | -729,188 | 2.62% | 7,662,693,091 |
| 2020-02-13 | 2020-02-11 | 38.386 | 198,185,088 | -469,773 | 2.63% | 7,607,544,216 |
| 2020-02-12 | 2020-02-10 | 37.754 | 198,654,861 | -189,122 | 2.64% | 7,500,110,418 |
| 2020-02-11 | 2020-02-07 | 37.544 | 198,843,983 | -342,898 | 2.64% | 7,465,388,628 |
| 2020-02-10 | 2020-02-06 | 37.193 | 199,186,881 | -482,070 | 2.64% | 7,408,372,071 |
| 2020-02-07 | 2020-02-05 | 36.491 | 199,668,951 | +320,610 | 2.65% | 7,286,182,835 |
| 2020-02-06 | 2020-02-04 | 36.491 | 199,348,341 | +34,846 | 2.65% | 7,274,483,354 |
| 2020-02-05 | 2020-02-03 | 36.281 | 199,313,495 | +609,424 | 2.65% | 7,231,250,941 |
| 2020-02-04 | 2020-01-31 | 36.421 | 198,704,071 | +354,758 | 2.64% | 7,237,028,915 |
| 2020-02-03 | 2020-01-30 | 36.421 | 198,349,313 | +564,144 | 2.63% | 7,224,108,224 |
| 2020-01-31 | 2020-01-29 | 37.263 | 197,785,169 | +118,509 | 2.63% | 7,370,117,790 |
| 2020-01-30 | 2020-01-24 | 38.386 | 197,666,660 | -186,899 | 2.62% | 7,587,643,809 |
| 2020-01-29 | 2020-01-22 | 39.088 | 197,853,559 | +547,034 | 2.63% | 7,733,663,063 |
| 2020-01-23 | 2020-01-21 | 38.947 | 197,306,525 | +499,891 | 2.62% | 7,684,588,489 |
| 2020-01-22 | 2020-01-20 | 40.070 | 196,806,634 | -211,483 | 2.61% | 7,886,095,407 |
| 2020-01-21 | 2020-01-17 | 40.562 | 197,018,117 | -873,354 | 2.62% | 7,991,350,652 |
| 2020-01-20 | 2020-01-16 | 39.719 | 197,891,471 | -156,664 | 2.63% | 7,860,129,349 |
| 2020-01-17 | 2020-01-15 | 39.579 | 198,048,135 | -31,563 | 2.63% | 7,838,555,652 |
| 2020-01-16 | 2020-01-14 | 39.439 | 198,079,698 | +387,620 | 2.63% | 7,812,004,159 |
| 2020-01-15 | 2020-01-13 | 39.439 | 197,692,078 | +257,740 | 2.62% | 7,796,716,933 |
| 2020-01-14 | 2020-01-10 | 39.088 | 197,434,338 | -368,860 | 2.62% | 7,717,276,631 |
| 2020-01-13 | 2020-01-09 | 38.667 | 197,803,198 | -613,035 | 2.63% | 7,648,408,803 |
| 2020-01-10 | 2020-01-08 | 37.825 | 198,416,233 | +26,135 | 2.63% | 7,505,025,123 |
| 2020-01-09 | 2020-01-07 | 37.895 | 198,390,098 | +836,473 | 2.63% | 7,517,958,721 |
| 2020-01-08 | 2020-01-06 | 37.965 | 197,553,625 | +83,943 | 2.62% | 7,500,124,166 |
| 2020-01-07 | 2020-01-03 | 38.105 | 197,469,682 | +1,597,045 | 2.62% | 7,524,652,380 |
| 2020-01-06 | 2020-01-02 | 37.965 | 195,872,637 | +539,499 | 2.60% | 7,436,305,450 |
| 2020-01-03 | 2019-12-31 | 37.965 | 195,333,138 | +273,206 | 2.59% | 7,415,823,369 |
| 2020-01-02 | 2019-12-27 | 38.316 | 195,059,932 | +213,267 | 2.59% | 7,473,893,348 |
| 2019-12-30 | 2019-12-24 | 38.316 | 194,846,665 | -87,371 | 2.59% | 7,465,721,835 |
| 2019-12-27 | 2019-12-20 | 38.526 | 194,934,036 | -215,381 | 2.59% | 7,510,108,376 |
| 2019-12-23 | 2019-12-19 | 38.386 | 195,149,417 | -50,073 | 2.59% | 7,491,016,774 |
| 2019-12-20 | 2019-12-18 | 38.526 | 195,199,490 | -217,660 | 2.59% | 7,520,335,365 |
| 2019-12-19 | 2019-12-17 | 38.737 | 195,417,150 | -105,248 | 2.59% | 7,569,861,575 |
| 2019-12-18 | 2019-12-16 | 38.386 | 195,522,398 | -99,689 | 2.60% | 7,505,334,044 |
| 2019-12-17 | 2019-12-13 | 38.737 | 195,622,087 | -1,107,198 | 2.60% | 7,577,800,207 |
| 2019-12-16 | 2019-12-12 | 37.684 | 196,729,285 | -156,485 | 2.61% | 7,413,605,706 |
| 2019-12-13 | 2019-12-11 | 36.983 | 196,885,770 | +272,301 | 2.61% | 7,281,336,948 |
| 2019-12-12 | 2019-12-10 | 36.983 | 196,613,469 | -254,088 | 2.61% | 7,271,266,563 |
| 2019-12-11 | 2019-12-09 | 36.983 | 196,867,557 | -1,202,972 | 2.61% | 7,280,663,384 |
| 2019-12-10 | 2019-12-06 | 36.983 | 198,070,529 | +332,496 | 2.63% | 7,325,152,351 |
| 2019-12-09 | 2019-12-05 | 36.632 | 197,738,033 | +628,405 | 2.62% | 7,243,473,869 |
| 2019-12-06 | 2019-12-04 | 36.632 | 197,109,628 | +145,230 | 2.62% | 7,220,454,346 |
| 2019-12-05 | 2019-12-03 | 37.193 | 196,964,398 | +83,910 | 2.61% | 7,325,711,100 |
| 2019-12-04 | 2019-12-02 | 37.333 | 196,880,488 | -3,193 | 2.61% | 7,350,222,646 |
| 2019-12-03 | 2019-11-29 | 37.333 | 196,883,681 | -40,107 | 2.61% | 7,350,341,851 |
| 2019-12-02 | 2019-11-28 | 37.895 | 196,923,788 | +4,471 | 2.61% | 7,462,393,156 |
| 2019-11-29 | 2019-11-27 | 38.035 | 196,919,317 | +36,515 | 2.61% | 7,489,861,593 |
| 2019-11-28 | 2019-11-26 | 38.035 | 196,882,802 | -465,033 | 2.61% | 7,488,472,739 |
| 2019-11-27 | 2019-11-25 | 38.105 | 197,347,835 | -108,926 | 2.62% | 7,520,009,357 |
| 2019-11-26 | 2019-11-22 | 37.614 | 197,456,761 | -96,903 | 2.62% | 7,427,163,483 |
| 2019-11-25 | 2019-11-21 | 37.333 | 197,553,664 | +157,015 | 2.62% | 7,375,354,610 |
| 2019-11-22 | 2019-11-20 | 37.825 | 197,396,649 | -370,705 | 2.62% | 7,466,459,712 |
| 2019-11-21 | 2019-11-19 | 38.035 | 197,767,354 | +497,684 | 2.63% | 7,522,116,833 |
| 2019-11-20 | 2019-11-18 | 37.544 | 197,269,670 | -199,922 | 2.62% | 7,406,282,699 |
| 2019-11-19 | 2019-11-15 | 37.193 | 197,469,592 | +288,494 | 2.62% | 7,344,500,817 |
| 2019-11-18 | 2019-11-14 | 37.263 | 197,181,098 | -665,218 | 2.62% | 7,347,608,143 |
| 2019-11-15 | 2019-11-13 | 37.825 | 197,846,316 | -12,925 | 2.63% | 7,483,468,210 |
| 2019-11-14 | 2019-11-12 | 38.526 | 197,859,241 | +1,122,324 | 2.63% | 7,622,806,020 |
| 2019-11-13 | 2019-11-11 | 38.386 | 196,736,917 | -252,115 | 2.61% | 7,551,954,641 |
| 2019-11-12 | 2019-11-08 | 39.579 | 196,989,032 | -399,522 | 2.61% | 7,796,637,369 |
| 2019-11-11 | 2019-11-07 | 39.790 | 197,388,554 | -85,777 | 2.62% | 7,854,005,653 |
| 2019-11-08 | 2019-11-06 | 39.439 | 197,474,331 | -78,478 | 2.62% | 7,788,129,276 |
| 2019-11-07 | 2019-11-05 | 39.298 | 197,552,809 | -167,885 | 2.62% | 7,763,497,569 |
| 2019-11-06 | 2019-11-04 | 38.877 | 197,720,694 | -499,739 | 2.62% | 7,686,844,151 |
| 2019-11-05 | 2019-11-01 | 38.105 | 198,220,433 | -40,183 | 2.63% | 7,553,260,014 |
| 2019-11-04 | 2019-10-31 | 37.895 | 198,260,616 | -476,193 | 2.63% | 7,513,052,023 |
| 2019-11-01 | 2019-10-30 | 37.895 | 198,736,809 | -698 | 2.64% | 7,531,097,275 |
| 2019-10-31 | 2019-10-29 | 38.035 | 198,737,507 | +304,074 | 2.64% | 7,559,016,777 |
| 2019-10-30 | 2019-10-28 | 38.176 | 198,433,433 | -65,024 | 2.63% | 7,575,301,641 |
| 2019-10-29 | 2019-10-25 | 38.176 | 198,498,457 | -135,087 | 2.64% | 7,577,783,967 |
| 2019-10-28 | 2019-10-24 | 38.035 | 198,633,544 | -162,456 | 2.64% | 7,555,062,525 |
| 2019-10-25 | 2019-10-23 | 37.825 | 198,796,000 | -78,874 | 2.64% | 7,519,389,678 |
| 2019-10-24 | 2019-10-22 | 38.246 | 198,874,874 | -389,415 | 2.64% | 7,606,110,051 |
| 2019-10-23 | 2019-10-21 | 37.965 | 199,264,289 | -356,458 | 2.65% | 7,565,069,532 |
| 2019-10-22 | 2019-10-18 | 37.614 | 199,620,747 | -367,825 | 2.65% | 7,508,559,925 |
| 2019-10-21 | 2019-10-17 | 37.825 | 199,988,572 | +28,640 | 2.65% | 7,564,498,300 |
| 2019-10-18 | 2019-10-16 | 37.333 | 199,959,932 | -89,423 | 2.65% | 7,465,188,833 |
| 2019-10-17 | 2019-10-15 | 36.772 | 200,049,355 | +53,156 | 2.66% | 7,356,218,618 |
| 2019-10-16 | 2019-10-14 | 36.702 | 199,996,199 | +1,363,229 | 2.65% | 7,340,229,110 |
| 2019-10-15 | 2019-10-11 | 36.281 | 198,632,970 | +614,202 | 2.64% | 7,206,560,956 |
| 2019-10-14 | 2019-10-10 | 35.228 | 198,018,768 | +684,709 | 2.63% | 6,975,835,911 |
| 2019-10-11 | 2019-10-09 | 35.509 | 197,334,059 | +1,213,792 | 2.62% | 7,007,107,026 |
| 2019-10-10 | 2019-10-08 | 36.281 | 196,120,267 | -8,992 | 2.60% | 7,115,398,108 |
| 2019-10-09 | 2019-10-04 | 36.351 | 196,129,259 | +391,793 | 2.60% | 7,129,487,835 |
| 2019-10-08 | 2019-10-03 | 37.123 | 195,737,466 | +8,097 | 2.60% | 7,266,341,734 |
| 2019-10-04 | 2019-10-02 | 36.912 | 195,729,369 | +214,654 | 2.60% | 7,224,834,867 |
| 2019-10-03 | 2019-09-30 | 37.333 | 195,514,715 | -256,907 | 2.60% | 7,299,233,664 |
| 2019-10-02 | 2019-09-27 | 37.123 | 195,771,622 | +143,039 | 2.60% | 7,267,609,704 |
| 2019-09-30 | 2019-09-26 | 37.333 | 195,628,583 | +120,682 | 2.60% | 7,303,484,746 |
| 2019-09-27 | 2019-09-25 | 37.474 | 195,507,901 | +54,664 | 2.60% | 7,326,419,046 |
| 2019-09-26 | 2019-09-24 | 37.684 | 195,453,237 | +28,881 | 2.59% | 7,365,518,728 |
| 2019-09-25 | 2019-09-23 | 37.614 | 195,424,356 | -1,807,838 | 2.59% | 7,350,716,345 |
| 2019-09-24 | 2019-09-20 | 37.754 | 197,232,194 | +180,056 | 2.62% | 7,446,398,370 |
| 2019-09-23 | 2019-09-19 | 37.825 | 197,052,138 | +349,405 | 2.62% | 7,453,428,703 |
| 2019-09-20 | 2019-09-18 | 38.456 | 196,702,733 | -26,570 | 2.61% | 7,564,446,186 |
| 2019-09-19 | 2019-09-17 | 38.597 | 196,729,303 | +386,370 | 2.61% | 7,593,079,165 |
| 2019-09-18 | 2019-09-16 | 40.780 | 196,342,933 | +68,400 | 2.61% | 8,006,849,739 |
| 2019-09-17 | 2019-09-13 | 41.138 | 196,274,533 | +3,903,851 | 2.61% | 8,074,271,449 |
| 2019-09-16 | 2019-09-12 | 40.637 | 192,370,682 | +260,799 | 2.60% | 7,817,335,818 |
| 2019-09-13 | 2019-09-11 | 40.494 | 192,109,883 | +7,121 | 2.60% | 7,779,249,259 |
| 2019-09-12 | 2019-09-10 | 39.063 | 192,102,762 | +2,139,769 | 2.60% | 7,504,085,959 |
| 2019-09-11 | 2019-09-09 | 38.920 | 189,962,993 | +131,794 | 2.57% | 7,393,319,112 |
| 2019-09-10 | 2019-09-06 | 38.777 | 189,831,199 | -11,629 | 2.57% | 7,361,027,256 |
| 2019-09-09 | 2019-09-05 | 38.419 | 189,842,828 | -147,961 | 2.57% | 7,293,567,875 |
| 2019-09-06 | 2019-09-04 | 38.777 | 189,990,789 | -210,615 | 2.57% | 7,367,215,629 |
| 2019-09-05 | 2019-09-03 | 36.773 | 190,201,404 | +465,795 | 2.57% | 6,994,366,509 |
| 2019-09-04 | 2019-09-02 | 37.060 | 189,735,609 | +862,502 | 2.57% | 7,031,535,177 |
| 2019-09-03 | 2019-08-30 | 37.847 | 188,873,107 | +177,604 | 2.56% | 7,148,210,698 |
| 2019-09-02 | 2019-08-29 | 38.061 | 188,695,503 | -672,765 | 2.55% | 7,181,988,922 |
| 2019-08-30 | 2019-08-28 | 38.419 | 189,368,268 | -296,141 | 2.56% | 7,275,335,763 |
| 2019-08-29 | 2019-08-27 | 37.847 | 189,664,409 | -84,664 | 2.57% | 7,178,158,812 |
| 2019-08-28 | 2019-08-26 | 37.918 | 189,749,073 | +16,879 | 2.57% | 7,194,938,415 |
| 2019-08-27 | 2019-08-23 | 38.705 | 189,732,194 | -5,704 | 2.57% | 7,343,614,021 |
| 2019-08-26 | 2019-08-22 | 39.063 | 189,737,898 | +74,587 | 2.57% | 7,411,707,575 |
| 2019-08-23 | 2019-08-21 | 39.206 | 189,663,311 | -52,275 | 2.57% | 7,435,932,432 |
| 2019-08-22 | 2019-08-20 | 38.848 | 189,715,586 | +362,202 | 2.57% | 7,370,117,125 |
| 2019-08-21 | 2019-08-19 | 39.206 | 189,353,384 | +823,420 | 2.56% | 7,423,781,446 |
| 2019-08-20 | 2019-08-16 | 37.990 | 188,529,964 | +283,393 | 2.55% | 7,162,200,163 |
| 2019-08-19 | 2019-08-15 | 37.346 | 188,246,571 | -977,288 | 2.55% | 7,030,223,395 |
| 2019-08-16 | 2019-08-14 | 36.845 | 189,223,859 | +608,865 | 2.56% | 6,971,956,563 |
| 2019-08-15 | 2019-08-13 | 36.559 | 188,614,994 | +911,649 | 2.55% | 6,895,546,043 |
| 2019-08-14 | 2019-08-12 | 38.061 | 187,703,345 | +843,499 | 2.54% | 7,144,226,137 |
| 2019-08-13 | 2019-08-09 | 38.705 | 186,859,846 | +923,488 | 2.53% | 7,232,439,346 |
| 2019-08-12 | 2019-08-08 | 39.421 | 185,936,358 | +836,920 | 2.52% | 7,329,721,396 |
| 2019-08-09 | 2019-08-07 | 39.564 | 185,099,438 | +540,227 | 2.51% | 7,323,214,920 |
| 2019-08-08 | 2019-08-06 | 39.778 | 184,559,211 | +286,828 | 2.50% | 7,341,453,712 |
| 2019-08-07 | 2019-08-05 | 40.208 | 184,272,383 | +650,227 | 2.49% | 7,409,145,375 |
| 2019-08-06 | 2019-08-02 | 41.638 | 183,622,156 | +932,994 | 2.49% | 7,645,741,586 |
| 2019-08-05 | 2019-08-01 | 42.783 | 182,689,162 | +258,838 | 2.47% | 7,816,017,375 |
| 2019-08-02 | 2019-07-31 | 43.069 | 182,430,324 | +30,322 | 2.47% | 7,857,150,450 |
| 2019-08-01 | 2019-07-30 | 43.499 | 182,400,002 | +171,812 | 2.47% | 7,934,141,955 |
| 2019-07-31 | 2019-07-29 | 43.713 | 182,228,190 | +85,458 | 2.47% | 7,965,780,227 |
| 2019-07-30 | 2019-07-26 | 44.429 | 182,142,732 | -90,611 | 2.47% | 8,092,356,278 |
| 2019-07-29 | 2019-07-25 | 44.500 | 182,233,343 | -38,361 | 2.47% | 8,109,419,655 |
| 2019-07-26 | 2019-07-24 | 44.429 | 182,271,704 | +16,816 | 2.47% | 8,098,086,331 |
| 2019-07-25 | 2019-07-23 | 44.572 | 182,254,888 | -215,733 | 2.47% | 8,123,417,606 |
| 2019-07-24 | 2019-07-22 | 44.286 | 182,470,621 | -52,790 | 2.47% | 8,080,814,689 |
| 2019-07-23 | 2019-07-19 | 45.073 | 182,523,411 | -197,223 | 2.47% | 8,226,794,976 |
| 2019-07-22 | 2019-07-18 | 44.786 | 182,720,634 | -52,141 | 2.47% | 8,183,394,260 |
| 2019-07-19 | 2019-07-17 | 44.786 | 182,772,775 | -123,153 | 2.47% | 8,185,729,466 |
| 2019-07-18 | 2019-07-16 | 44.572 | 182,895,928 | -62,752 | 2.48% | 8,151,989,874 |
| 2019-07-17 | 2019-07-15 | 44.357 | 182,958,680 | +438,131 | 2.48% | 8,115,518,204 |
| 2019-07-16 | 2019-07-12 | 44.286 | 182,520,549 | +19,405 | 2.47% | 8,083,025,779 |
| 2019-07-15 | 2019-07-11 | 44.142 | 182,501,144 | +69,834 | 2.47% | 8,056,052,794 |
| 2019-07-12 | 2019-07-10 | 43.928 | 182,431,310 | +8,982 | 2.47% | 8,013,814,702 |
| 2019-07-11 | 2019-07-09 | 43.856 | 182,422,328 | +242,988 | 2.47% | 8,000,368,969 |
| 2019-07-10 | 2019-07-08 | 43.928 | 182,179,340 | +132,943 | 2.47% | 8,002,746,202 |
| 2019-07-09 | 2019-07-05 | 44.357 | 182,046,397 | +123,613 | 2.46% | 8,075,051,967 |
| 2019-07-08 | 2019-07-04 | 44.214 | 181,922,784 | +151,259 | 2.46% | 8,043,537,984 |
| 2019-07-05 | 2019-07-03 | 44.286 | 181,771,525 | +212,413 | 2.46% | 8,049,854,827 |
| 2019-07-04 | 2019-07-02 | 44.357 | 181,559,112 | +209,241 | 2.46% | 8,053,437,413 |
| 2019-07-03 | 2019-06-28 | 43.999 | 181,349,871 | +121,339 | 2.45% | 7,979,283,860 |
| 2019-07-02 | 2019-06-27 | 43.928 | 181,228,532 | +194,318 | 2.45% | 7,960,979,254 |
| 2019-06-28 | 2019-06-26 | 43.499 | 181,034,214 | +32,011 | 2.45% | 7,874,732,110 |
| 2019-06-27 | 2019-06-25 | 43.284 | 181,002,203 | +39,008 | 2.45% | 7,834,490,962 |
| 2019-06-26 | 2019-06-24 | 43.642 | 180,963,195 | +54,662 | 2.45% | 7,897,536,446 |
| 2019-06-25 | 2019-06-21 | 43.785 | 180,908,533 | +423,833 | 2.45% | 7,921,036,646 |
| 2019-06-24 | 2019-06-20 | 44.643 | 180,484,700 | +95,114 | 2.44% | 8,057,429,793 |
| 2019-06-21 | 2019-06-19 | 44.071 | 180,389,586 | +4,164 | 2.44% | 7,949,937,648 |
| 2019-06-20 | 2019-06-18 | 43.212 | 180,385,422 | +386,832 | 2.44% | 7,794,888,796 |
| 2019-06-19 | 2019-06-17 | 42.855 | 179,998,590 | +201,219 | 2.44% | 7,713,784,005 |
| 2019-06-18 | 2019-06-14 | 43.212 | 179,797,371 | +737,154 | 2.43% | 7,769,477,695 |
| 2019-06-17 | 2019-06-13 | 43.642 | 179,060,217 | -281,323 | 2.42% | 7,814,487,304 |
| 2019-06-14 | 2019-06-12 | 43.570 | 179,341,540 | +63,320 | 2.43% | 7,813,933,949 |
| 2019-06-13 | 2019-06-11 | 44.357 | 179,278,220 | +229,881 | 2.43% | 7,952,263,636 |
| 2019-06-12 | 2019-06-10 | 43.856 | 179,048,339 | +656,339 | 2.42% | 7,852,398,284 |
| 2019-06-11 | 2019-06-06 | 43.427 | 178,392,000 | +3,048 | 2.41% | 7,747,036,712 |
| 2019-06-10 | 2019-06-05 | 43.069 | 178,388,952 | +66,935 | 2.41% | 7,683,091,296 |
| 2019-06-06 | 2019-06-04 | 42.998 | 178,322,017 | -62,131 | 2.41% | 7,667,450,630 |
| 2019-06-05 | 2019-06-03 | 42.783 | 178,384,148 | -63,181 | 2.41% | 7,631,835,325 |
| 2019-06-04 | 2019-05-31 | 43.069 | 178,447,329 | +152,035 | 2.42% | 7,685,605,554 |
| 2019-06-03 | 2019-05-30 | 43.355 | 178,295,294 | +255,407 | 2.41% | 7,730,081,147 |
| 2019-05-31 | 2019-05-29 | 43.499 | 178,039,887 | -21,201 | 2.41% | 7,744,483,123 |
| 2019-05-30 | 2019-05-28 | 43.713 | 178,061,088 | +153,727 | 2.41% | 7,783,622,797 |
| 2019-05-29 | 2019-05-27 | 43.284 | 177,907,361 | +84,410 | 2.41% | 7,700,533,964 |
| 2019-05-28 | 2019-05-24 | 43.499 | 177,822,951 | +209,670 | 2.41% | 7,735,046,714 |
| 2019-05-27 | 2019-05-23 | 43.212 | 177,613,281 | +282,002 | 2.40% | 7,675,097,903 |
| 2019-05-24 | 2019-05-22 | 44.142 | 177,331,279 | +161,826 | 2.40% | 7,827,842,140 |
| 2019-05-23 | 2019-05-21 | 43.928 | 177,169,453 | +316,045 | 2.40% | 7,782,672,652 |
| 2019-05-22 | 2019-05-20 | 44.071 | 176,853,408 | +313,269 | 2.39% | 7,794,094,979 |
| 2019-05-21 | 2019-05-17 | 47.791 | 176,540,139 | +1,123,789 | 2.39% | 8,437,072,166 |
| 2019-05-20 | 2019-05-16 | 48.012 | 175,416,350 | +5,367,191 | 2.37% | 8,422,116,968 |
| 2019-05-17 | 2019-05-15 | 47.791 | 170,049,159 | +1,007,402 | 2.37% | 8,126,860,182 |
| 2019-05-16 | 2019-05-14 | 47.791 | 169,041,757 | +744,771 | 2.35% | 8,078,715,192 |
| 2019-05-15 | 2019-05-10 | 48.528 | 168,296,986 | +238,042 | 2.34% | 8,167,052,658 |
| 2019-05-14 | 2019-05-09 | 48.159 | 168,058,944 | +539,363 | 2.34% | 8,093,623,193 |
| 2019-05-10 | 2019-05-08 | 50.369 | 167,519,581 | -262,285 | 2.33% | 8,437,723,363 |
| 2019-05-09 | 2019-05-07 | 50.958 | 167,781,866 | -536,395 | 2.34% | 8,549,775,623 |
| 2019-05-08 | 2019-05-06 | 51.179 | 168,318,261 | -151,418 | 2.34% | 8,614,293,070 |
| 2019-05-07 | 2019-05-03 | 52.799 | 168,469,679 | -85,883 | 2.35% | 8,894,970,393 |
| 2019-05-06 | 2019-05-02 | 51.989 | 168,555,562 | -76,677 | 2.35% | 8,762,971,351 |
| 2019-05-03 | 2019-04-30 | 51.694 | 168,632,239 | +201,405 | 2.35% | 8,717,286,534 |
| 2019-05-02 | 2019-04-29 | 52.136 | 168,430,834 | +80,111 | 2.35% | 8,781,292,826 |
| 2019-04-30 | 2019-04-26 | 51.989 | 168,350,723 | -85,582 | 2.35% | 8,752,322,054 |
| 2019-04-29 | 2019-04-25 | 51.620 | 168,436,305 | +182,015 | 2.35% | 8,694,754,550 |
| 2019-04-26 | 2019-04-24 | 51.915 | 168,254,290 | -87,930 | 2.34% | 8,734,918,679 |
| 2019-04-25 | 2019-04-23 | 51.915 | 168,342,220 | +147,255 | 2.34% | 8,739,483,564 |
| 2019-04-24 | 2019-04-18 | 52.062 | 168,194,965 | +19,628 | 2.34% | 8,756,609,997 |
| 2019-04-23 | 2019-04-17 | 52.062 | 168,175,337 | -76,050 | 2.34% | 8,755,588,119 |
| 2019-04-18 | 2019-04-16 | 51.768 | 168,251,387 | +140,318 | 2.34% | 8,709,988,486 |
| 2019-04-17 | 2019-04-15 | 51.694 | 168,111,069 | +183,965 | 2.34% | 8,690,345,136 |
| 2019-04-16 | 2019-04-12 | 52.062 | 167,927,104 | -186,761 | 2.34% | 8,742,664,548 |
| 2019-04-15 | 2019-04-11 | 51.694 | 168,113,865 | +241,212 | 2.34% | 8,690,489,673 |
| 2019-04-12 | 2019-04-10 | 52.136 | 167,872,653 | +25,030 | 2.34% | 8,752,191,558 |
| 2019-04-11 | 2019-04-09 | 52.283 | 167,847,623 | +65,733 | 2.34% | 8,775,606,615 |
| 2019-04-10 | 2019-04-08 | 52.283 | 167,781,890 | -262,869 | 2.34% | 8,772,169,885 |
| 2019-04-09 | 2019-04-04 | 51.547 | 168,044,759 | -184,009 | 2.34% | 8,662,168,250 |
| 2019-04-08 | 2019-04-03 | 51.326 | 168,228,768 | +185,801 | 2.34% | 8,634,489,096 |
| 2019-04-04 | 2019-04-02 | 51.179 | 168,042,967 | -214,077 | 2.34% | 8,600,203,908 |
| 2019-04-03 | 2019-04-01 | 50.958 | 168,257,044 | -1,068,358 | 2.34% | 8,573,989,594 |
| 2019-04-02 | 2019-03-29 | 47.865 | 169,325,402 | -5,860 | 2.36% | 8,104,739,768 |
| 2019-04-01 | 2019-03-28 | 47.349 | 169,331,262 | +226,947 | 2.36% | 8,017,735,423 |
| 2019-03-29 | 2019-03-27 | 47.423 | 169,104,315 | +155,490 | 2.36% | 8,019,442,166 |
| 2019-03-28 | 2019-03-26 | 47.423 | 168,948,825 | +308,080 | 2.35% | 8,012,068,356 |
| 2019-03-27 | 2019-03-25 | 47.791 | 168,640,745 | +407,700 | 2.35% | 8,059,550,331 |
| 2019-03-26 | 2019-03-22 | 48.601 | 168,233,045 | +546,315 | 2.34% | 8,176,338,145 |
| 2019-03-25 | 2019-03-21 | 49.043 | 167,686,730 | +117,543 | 2.34% | 8,223,875,515 |
| 2019-03-22 | 2019-03-20 | 48.896 | 167,569,187 | +50,551 | 2.33% | 8,193,431,832 |
| 2019-03-21 | 2019-03-19 | 48.749 | 167,518,636 | -275,859 | 2.33% | 8,166,288,533 |
| 2019-03-20 | 2019-03-18 | 48.380 | 167,794,495 | -78,282 | 2.34% | 8,117,955,770 |
| 2019-03-19 | 2019-03-15 | 47.865 | 167,872,777 | -55,246 | 2.34% | 8,035,210,049 |
| 2019-03-18 | 2019-03-14 | 47.718 | 167,928,023 | -30,245 | 2.34% | 8,013,122,533 |
| 2019-03-15 | 2019-03-13 | 47.497 | 167,958,268 | +14,112 | 2.34% | 7,977,461,281 |
| 2019-03-14 | 2019-03-12 | 47.939 | 167,944,156 | -208,891 | 2.34% | 8,050,993,714 |
| 2019-03-13 | 2019-03-11 | 47.570 | 168,153,047 | -265,392 | 2.34% | 7,999,095,138 |
| 2019-03-12 | 2019-03-08 | 47.497 | 168,418,439 | +91,816 | 2.35% | 7,999,317,878 |
| 2019-03-11 | 2019-03-07 | 48.380 | 168,326,623 | +117,893 | 2.34% | 8,143,700,307 |
| 2019-03-08 | 2019-03-06 | 48.749 | 168,208,730 | -41,667 | 2.34% | 8,199,929,606 |
| 2019-03-07 | 2019-03-05 | 48.086 | 168,250,397 | +420,123 | 2.34% | 8,090,453,791 |
| 2019-03-06 | 2019-03-04 | 48.380 | 167,830,274 | +359,986 | 2.34% | 8,119,686,771 |
| 2019-03-05 | 2019-03-01 | 48.528 | 167,470,288 | -162,385 | 2.33% | 8,126,934,970 |
| 2019-03-04 | 2019-02-28 | 48.307 | 167,632,673 | -132,865 | 2.34% | 8,097,782,585 |
| 2019-03-01 | 2019-02-27 | 48.528 | 167,765,538 | -204,197 | 2.34% | 8,141,262,750 |
| 2019-02-28 | 2019-02-26 | 47.939 | 167,969,735 | +307,213 | 2.34% | 8,052,219,934 |
| 2019-02-27 | 2019-02-25 | 48.159 | 167,662,522 | +1,327,825 | 2.34% | 8,074,531,735 |
| 2019-02-26 | 2019-02-22 | 48.454 | 166,334,697 | +9,492 | 2.32% | 8,059,578,838 |
| 2019-02-25 | 2019-02-21 | 47.939 | 166,325,205 | +158,838 | 2.32% | 7,973,383,605 |
| 2019-02-22 | 2019-02-20 | 48.307 | 166,166,367 | -302,749 | 2.31% | 8,026,950,169 |
| 2019-02-21 | 2019-02-19 | 47.276 | 166,469,116 | +63,188 | 2.32% | 7,869,955,999 |
| 2019-02-20 | 2019-02-18 | 47.202 | 166,405,928 | -513,111 | 2.32% | 7,854,714,892 |
| 2019-02-19 | 2019-02-15 | 45.214 | 166,919,039 | +251,220 | 2.33% | 7,547,060,816 |
| 2019-02-18 | 2019-02-14 | 45.803 | 166,667,819 | +364,971 | 2.32% | 7,633,887,225 |
| 2019-02-15 | 2019-02-13 | 45.582 | 166,302,848 | -114,646 | 2.32% | 7,580,431,691 |
| 2019-02-14 | 2019-02-12 | 43.888 | 166,417,494 | +716,142 | 2.32% | 7,303,799,463 |
| 2019-02-13 | 2019-02-11 | 44.036 | 165,701,352 | +428,638 | 2.31% | 7,296,773,051 |
| 2019-02-12 | 2019-02-08 | 43.888 | 165,272,714 | +222,478 | 2.30% | 7,253,556,887 |
| 2019-02-11 | 2019-02-04 | 44.404 | 165,050,236 | +253,836 | 2.30% | 7,328,870,783 |
| 2019-02-08 | 2019-01-31 | 44.330 | 164,796,400 | +1,204,473 | 2.30% | 7,305,464,157 |
| 2019-02-01 | 2019-01-30 | 44.183 | 163,591,927 | +23,900 | 2.28% | 7,227,976,324 |
| 2019-01-31 | 2019-01-29 | 44.183 | 163,568,027 | +326,580 | 2.28% | 7,226,920,352 |
| 2019-01-30 | 2019-01-28 | 44.625 | 163,241,447 | +70,598 | 2.27% | 7,284,615,990 |
| 2019-01-29 | 2019-01-25 | 44.919 | 163,170,849 | -489,650 | 2.27% | 7,329,528,048 |
| 2019-01-28 | 2019-01-24 | 44.257 | 163,660,499 | -586,868 | 2.28% | 7,243,057,715 |
| 2019-01-25 | 2019-01-23 | 44.330 | 164,247,367 | +9,497 | 2.29% | 7,281,125,392 |
| 2019-01-24 | 2019-01-22 | 44.257 | 164,237,870 | +110,416 | 2.29% | 7,268,610,195 |
| 2019-01-23 | 2019-01-21 | 44.257 | 164,127,454 | -225,806 | 2.29% | 7,263,723,557 |
| 2019-01-22 | 2019-01-18 | 43.447 | 164,353,260 | +44,830 | 2.29% | 7,140,587,369 |
| 2019-01-21 | 2019-01-17 | 43.152 | 164,308,430 | +266,577 | 2.29% | 7,090,242,102 |
| 2019-01-18 | 2019-01-16 | 43.594 | 164,041,853 | +7,877 | 2.29% | 7,151,217,317 |
| 2019-01-17 | 2019-01-15 | 43.594 | 164,033,976 | -235,667 | 2.28% | 7,150,873,928 |
| 2019-01-16 | 2019-01-14 | 42.637 | 164,269,643 | +160,930 | 2.29% | 7,003,892,633 |
| 2019-01-15 | 2019-01-11 | 43.078 | 164,108,713 | +279,915 | 2.29% | 7,069,539,226 |
| 2019-01-14 | 2019-01-10 | 42.931 | 163,828,798 | -38,809 | 2.28% | 7,033,352,798 |
| 2019-01-11 | 2019-01-09 | 43.005 | 163,867,607 | -281,084 | 2.28% | 7,047,085,839 |
| 2019-01-10 | 2019-01-08 | 41.753 | 164,148,691 | +50,791 | 2.29% | 6,853,684,139 |
| 2019-01-09 | 2019-01-07 | 41.458 | 164,097,900 | +380,910 | 2.29% | 6,803,227,923 |
| 2019-01-08 | 2019-01-04 | 41.385 | 163,716,990 | +498,290 | 2.28% | 6,775,380,187 |
| 2019-01-07 | 2019-01-03 | 41.164 | 163,218,700 | +734,302 | 2.27% | 6,718,701,169 |
| 2019-01-04 | 2019-01-02 | 41.900 | 162,484,398 | +956,191 | 2.26% | 6,808,125,219 |
| 2019-01-03 | 2018-12-31 | 42.857 | 161,528,207 | +267,602 | 2.25% | 6,922,691,205 |
| 2019-01-02 | 2018-12-27 | 42.416 | 161,260,605 | +161,573 | 2.25% | 6,839,972,743 |
| 2018-12-28 | 2018-12-24 | 42.710 | 161,099,032 | +130,431 | 2.24% | 6,880,571,738 |
| 2018-12-27 | 2018-12-20 | 43.005 | 160,968,601 | -130,380 | 2.24% | 6,922,414,804 |
| 2018-12-21 | 2018-12-19 | 43.373 | 161,098,981 | +73,182 | 2.24% | 6,987,337,019 |
| 2018-12-20 | 2018-12-18 | 43.520 | 161,025,799 | +58,312 | 2.24% | 7,007,878,224 |
| 2018-12-19 | 2018-12-17 | 43.962 | 160,967,487 | -219,183 | 2.24% | 7,076,460,681 |
| 2018-12-18 | 2018-12-14 | 44.036 | 161,186,670 | +199,088 | 2.25% | 7,097,965,923 |
| 2018-12-17 | 2018-12-13 | 44.404 | 160,987,582 | -208,185 | 2.24% | 7,148,473,185 |
| 2018-12-14 | 2018-12-12 | 43.815 | 161,195,767 | -1,073,621 | 2.25% | 7,062,755,981 |
| 2018-12-13 | 2018-12-11 | 43.078 | 162,269,388 | +414,034 | 2.26% | 6,990,304,065 |
| 2018-12-12 | 2018-12-10 | 43.152 | 161,855,354 | +388,158 | 2.25% | 6,984,386,895 |
| 2018-12-11 | 2018-12-07 | 43.741 | 161,467,196 | +457,777 | 2.25% | 7,062,758,416 |
| 2018-12-10 | 2018-12-06 | 44.625 | 161,009,419 | -12,028 | 2.24% | 7,185,012,200 |
| 2018-12-07 | 2018-12-05 | 45.435 | 161,021,447 | +48,928 | 2.24% | 7,315,979,703 |
| 2018-12-06 | 2018-12-04 | 46.171 | 160,972,519 | +101,908 | 2.24% | 7,432,294,054 |
| 2018-12-05 | 2018-12-03 | 45.803 | 160,870,611 | +843,205 | 2.24% | 7,368,357,668 |
| 2018-12-04 | 2018-11-30 | 44.919 | 160,027,406 | -683,818 | 2.23% | 7,188,326,640 |
| 2018-12-03 | 2018-11-29 | 44.625 | 160,711,224 | +170,401 | 2.24% | 7,171,705,309 |
| 2018-11-30 | 2018-11-28 | 44.919 | 160,540,823 | -87,394 | 2.24% | 7,211,388,996 |
| 2018-11-29 | 2018-11-27 | 44.919 | 160,628,217 | -138,203 | 2.24% | 7,215,314,678 |
| 2018-11-28 | 2018-11-26 | 44.919 | 160,766,420 | -1,253,517 | 2.24% | 7,221,522,666 |
| 2018-11-27 | 2018-11-23 | 43.741 | 162,019,937 | -30,922 | 2.26% | 7,086,935,934 |
| 2018-11-26 | 2018-11-22 | 43.667 | 162,050,859 | +154,772 | 2.26% | 7,076,355,352 |
| 2018-11-23 | 2018-11-21 | 43.741 | 161,896,087 | -128,734 | 2.26% | 7,081,518,595 |
| 2018-11-22 | 2018-11-20 | 43.594 | 162,024,821 | +54,638 | 2.26% | 7,063,287,110 |
| 2018-11-21 | 2018-11-19 | 44.625 | 161,970,183 | +18,697 | 2.26% | 7,227,886,095 |
| 2018-11-20 | 2018-11-16 | 44.478 | 161,951,486 | -521,102 | 2.26% | 7,203,200,090 |
| 2018-11-19 | 2018-11-15 | 43.520 | 162,472,588 | -69,126 | 2.26% | 7,070,842,800 |
| 2018-11-16 | 2018-11-14 | 42.931 | 162,541,714 | +180,070 | 2.26% | 6,978,096,848 |
| 2018-11-15 | 2018-11-13 | 43.078 | 162,361,644 | +175,744 | 2.26% | 6,994,278,305 |
| 2018-11-14 | 2018-11-12 | 43.078 | 162,185,900 | +87,237 | 2.26% | 6,986,707,536 |
| 2018-11-13 | 2018-11-09 | 42.784 | 162,098,663 | +477,334 | 2.26% | 6,935,202,843 |
| 2018-11-12 | 2018-11-08 | 43.667 | 161,621,329 | +621,360 | 2.25% | 7,057,598,852 |
| 2018-11-09 | 2018-11-07 | 43.888 | 160,999,969 | +260,910 | 2.24% | 7,066,032,896 |
| 2018-11-08 | 2018-11-06 | 44.183 | 160,739,059 | +408,334 | 2.24% | 7,101,928,159 |
| 2018-11-07 | 2018-11-05 | 44.478 | 160,330,725 | +214,779 | 2.23% | 7,131,112,664 |
| 2018-11-06 | 2018-11-02 | 45.435 | 160,115,946 | +1,875,375 | 2.23% | 7,274,838,432 |
| 2018-11-05 | 2018-11-01 | 43.888 | 158,240,571 | +353,580 | 2.20% | 6,944,927,301 |
| 2018-11-02 | 2018-10-31 | 43.152 | 157,886,991 | +914,030 | 2.20% | 6,813,143,981 |
| 2018-11-01 | 2018-10-30 | 43.373 | 156,972,961 | +733,949 | 2.19% | 6,808,379,386 |
| 2018-10-31 | 2018-10-29 | 46.613 | 156,239,012 | +157,057 | 2.18% | 7,282,773,392 |
| 2018-10-30 | 2018-10-26 | 46.171 | 156,081,955 | -79,206 | 2.17% | 7,206,490,855 |
| 2018-10-29 | 2018-10-25 | 47.423 | 156,161,161 | -72,278 | 2.18% | 7,405,638,344 |
| 2018-10-26 | 2018-10-24 | 48.528 | 156,233,439 | +199,641 | 2.18% | 7,581,637,400 |
| 2018-10-25 | 2018-10-23 | 48.969 | 156,033,798 | +339,307 | 2.17% | 7,640,889,654 |
| 2018-10-24 | 2018-10-22 | 49.779 | 155,694,491 | +79,191 | 2.17% | 7,750,389,786 |
| 2018-10-23 | 2018-10-19 | 49.338 | 155,615,300 | -117,526 | 2.17% | 7,677,692,247 |
| 2018-10-22 | 2018-10-18 | 48.822 | 155,732,826 | -108,159 | 2.17% | 7,603,215,427 |
| 2018-10-19 | 2018-10-16 | 49.338 | 155,840,985 | +227,543 | 2.17% | 7,688,827,013 |
| 2018-10-18 | 2018-10-15 | 49.779 | 155,613,442 | +51,419 | 2.17% | 7,746,355,210 |
| 2018-10-16 | 2018-10-12 | 50.589 | 155,562,023 | -10,926 | 2.17% | 7,869,804,107 |
| 2018-10-15 | 2018-10-11 | 50.221 | 155,572,949 | +158,266 | 2.17% | 7,813,076,231 |
| 2018-10-12 | 2018-10-10 | 51.768 | 155,414,683 | +286,441 | 2.16% | 8,045,461,756 |
| 2018-10-11 | 2018-10-09 | 51.915 | 155,128,242 | +8,790 | 2.16% | 8,053,480,115 |
| 2018-10-10 | 2018-10-08 | 52.210 | 155,119,452 | -238,876 | 2.16% | 8,098,714,697 |
| 2018-10-09 | 2018-10-05 | 52.578 | 155,358,328 | +7,951 | 2.16% | 8,168,387,898 |
| 2018-10-08 | 2018-10-04 | 52.651 | 155,350,377 | +151,968 | 2.16% | 8,179,409,586 |
| 2018-10-05 | 2018-10-03 | 53.167 | 155,198,409 | +80,080 | 2.16% | 8,251,408,065 |
| 2018-10-04 | 2018-10-02 | 53.240 | 155,118,329 | +309,997 | 2.16% | 8,258,573,111 |
| 2018-10-03 | 2018-09-28 | 54.787 | 154,808,332 | -80,429 | 2.16% | 8,481,464,911 |
| 2018-10-02 | 2018-09-27 | 54.787 | 154,888,761 | -66,826 | 2.16% | 8,485,871,365 |
| 2018-09-28 | 2018-09-26 | 54.934 | 154,955,587 | -490,230 | 2.16% | 8,512,353,877 |
| 2018-09-27 | 2018-09-24 | 53.609 | 155,445,817 | +81,918 | 2.17% | 8,333,242,535 |
| 2018-09-26 | 2018-09-21 | 54.787 | 155,363,899 | -340,827 | 2.16% | 8,511,902,691 |
| 2018-09-24 | 2018-09-20 | 52.872 | 155,704,726 | +86,986 | 2.17% | 8,232,464,027 |
| 2018-09-21 | 2018-09-19 | 52.799 | 155,617,740 | +106,334 | 2.17% | 8,216,405,457 |
| 2018-09-20 | 2018-09-18 | 52.725 | 155,511,406 | +28,705 | 2.17% | 8,199,339,575 |
| 2018-09-19 | 2018-09-17 | 52.430 | 155,482,701 | +159,527 | 2.17% | 8,152,028,192 |
| 2018-09-18 | 2018-09-14 | 54.644 | 155,323,174 | +208,649 | 2.16% | 8,487,539,384 |
| 2018-09-17 | 2018-09-13 | 53.747 | 155,114,525 | +2,569,714 | 2.16% | 8,336,994,721 |
| 2018-09-14 | 2018-09-12 | 53.000 | 152,544,811 | +109,056 | 2.16% | 8,084,847,700 |
| 2018-09-13 | 2018-09-11 | 53.224 | 152,435,755 | +554,543 | 2.16% | 8,113,252,806 |
| 2018-09-12 | 2018-09-10 | 53.822 | 151,881,212 | -28,402 | 2.15% | 8,174,566,279 |
| 2018-09-11 | 2018-09-07 | 54.271 | 151,909,614 | +456,571 | 2.15% | 8,244,229,059 |
| 2018-09-10 | 2018-09-06 | 54.719 | 151,453,043 | +681,037 | 2.14% | 8,287,380,012 |
| 2018-09-07 | 2018-09-05 | 55.467 | 150,772,006 | +1,061,516 | 2.13% | 8,362,820,733 |
| 2018-09-06 | 2018-09-04 | 57.186 | 149,710,490 | +61,928 | 2.12% | 8,561,341,796 |
| 2018-09-05 | 2018-09-03 | 57.335 | 149,648,562 | +38,033 | 2.12% | 8,580,173,717 |
| 2018-09-04 | 2018-08-31 | 57.261 | 149,610,529 | -135,567 | 2.12% | 8,566,809,252 |
| 2018-09-03 | 2018-08-30 | 56.962 | 149,746,096 | +166,307 | 2.12% | 8,529,796,086 |
| 2018-08-31 | 2018-08-29 | 57.485 | 149,579,789 | +511,800 | 2.12% | 8,598,593,636 |
| 2018-08-30 | 2018-08-28 | 58.681 | 149,067,989 | -357,275 | 2.11% | 8,747,465,097 |
| 2018-08-29 | 2018-08-27 | 58.606 | 149,425,264 | -266,135 | 2.11% | 8,757,260,391 |
| 2018-08-28 | 2018-08-24 | 57.335 | 149,691,399 | +124,276 | 2.12% | 8,582,629,797 |
| 2018-08-27 | 2018-08-23 | 56.812 | 149,567,123 | +95,558 | 2.11% | 8,497,240,316 |
| 2018-08-24 | 2018-08-22 | 56.962 | 149,471,565 | +100,892 | 2.11% | 8,514,158,326 |
| 2018-08-23 | 2018-08-21 | 57.635 | 149,370,673 | +25,678 | 2.11% | 8,608,904,391 |
| 2018-08-22 | 2018-08-20 | 57.709 | 149,344,995 | -205,689 | 2.11% | 8,618,588,427 |
| 2018-08-21 | 2018-08-17 | 56.139 | 149,550,684 | +101,025 | 2.11% | 8,395,692,226 |
| 2018-08-20 | 2018-08-16 | 56.438 | 149,449,659 | +60,730 | 2.11% | 8,434,707,933 |
| 2018-08-17 | 2018-08-15 | 56.663 | 149,388,929 | +167,579 | 2.11% | 8,464,782,202 |
| 2018-08-16 | 2018-08-14 | 57.784 | 149,221,350 | -47,609 | 2.11% | 8,622,607,698 |
| 2018-08-15 | 2018-08-13 | 58.008 | 149,268,959 | +124,620 | 2.11% | 8,658,833,609 |
| 2018-08-14 | 2018-08-10 | 58.382 | 149,144,339 | -193,276 | 2.11% | 8,707,349,494 |
| 2018-08-13 | 2018-08-09 | 59.130 | 149,337,615 | -690,113 | 2.11% | 8,830,267,569 |
| 2018-08-10 | 2018-08-08 | 58.307 | 150,027,728 | -274,425 | 2.12% | 8,747,708,528 |
| 2018-08-09 | 2018-08-07 | 58.382 | 150,302,153 | -1,070,677 | 2.13% | 8,774,945,028 |
| 2018-08-08 | 2018-08-06 | 56.139 | 151,372,830 | -207,567 | 2.14% | 8,497,986,489 |
| 2018-08-07 | 2018-08-03 | 55.242 | 151,580,397 | -79,980 | 2.14% | 8,373,666,255 |
| 2018-08-06 | 2018-08-02 | 55.317 | 151,660,377 | -256,425 | 2.14% | 8,389,421,599 |
| 2018-08-03 | 2018-08-01 | 56.214 | 151,916,802 | +10,106 | 2.15% | 8,539,880,999 |
| 2018-08-02 | 2018-07-31 | 56.812 | 151,906,696 | -179,513 | 2.15% | 8,630,156,653 |
| 2018-08-01 | 2018-07-30 | 56.513 | 152,086,209 | +465,857 | 2.15% | 8,594,879,631 |
| 2018-07-31 | 2018-07-27 | 56.663 | 151,620,352 | -121,855 | 2.14% | 8,591,220,686 |
| 2018-07-30 | 2018-07-26 | 56.513 | 151,742,207 | +473,106 | 2.15% | 8,575,438,974 |
| 2018-07-27 | 2018-07-25 | 56.438 | 151,269,101 | -35,306 | 2.14% | 8,537,394,429 |
| 2018-07-26 | 2018-07-24 | 56.214 | 151,304,407 | -316,268 | 2.14% | 8,505,455,706 |
| 2018-07-25 | 2018-07-23 | 54.943 | 151,620,675 | +533,202 | 2.14% | 8,330,554,955 |
| 2018-07-24 | 2018-07-20 | 53.897 | 151,087,473 | +359,900 | 2.14% | 8,143,139,807 |
| 2018-07-23 | 2018-07-19 | 53.374 | 150,727,573 | +437,287 | 2.13% | 8,044,871,043 |
| 2018-07-20 | 2018-07-18 | 53.374 | 150,290,286 | +427,221 | 2.13% | 8,021,531,468 |
| 2018-07-19 | 2018-07-17 | 53.448 | 149,863,065 | +1,007,653 | 2.12% | 8,009,931,853 |
| 2018-07-18 | 2018-07-16 | 54.196 | 148,855,412 | +287,603 | 2.10% | 8,067,348,243 |
| 2018-07-17 | 2018-07-13 | 54.495 | 148,567,809 | +622,646 | 2.10% | 8,096,184,860 |
| 2018-07-16 | 2018-07-12 | 54.345 | 147,945,163 | -15,277 | 2.09% | 8,040,135,175 |
| 2018-07-13 | 2018-07-11 | 53.972 | 147,960,440 | +655,506 | 2.09% | 7,985,663,034 |
| 2018-07-12 | 2018-07-10 | 55.242 | 147,304,934 | +177,903 | 2.08% | 8,137,479,380 |
| 2018-07-11 | 2018-07-09 | 54.719 | 147,127,031 | +339,723 | 2.08% | 8,050,664,362 |
| 2018-07-10 | 2018-07-06 | 53.972 | 146,787,308 | +552,743 | 2.08% | 7,922,347,212 |
| 2018-07-09 | 2018-07-05 | 54.121 | 146,234,565 | -457,874 | 2.07% | 7,914,377,705 |
| 2018-07-06 | 2018-07-04 | 53.972 | 146,692,439 | +454,387 | 2.07% | 7,917,226,979 |
| 2018-07-05 | 2018-07-03 | 54.794 | 146,238,052 | +270,834 | 2.07% | 8,012,951,919 |
| 2018-07-04 | 2018-06-29 | 55.242 | 145,967,218 | +917,560 | 2.06% | 8,063,580,726 |
| 2018-07-03 | 2018-06-28 | 58.193 | 145,049,658 | +653,981 | 2.05% | 8,440,832,131 |
| 2018-06-29 | 2018-06-27 | 57.964 | 144,395,677 | +3,125,576 | 2.04% | 8,369,736,772 |
| 2018-06-28 | 2018-06-26 | 58.879 | 141,270,101 | +462,886 | 2.04% | 8,317,859,344 |
| 2018-06-27 | 2018-06-25 | 58.498 | 140,807,215 | +612,472 | 2.03% | 8,236,909,395 |
| 2018-06-26 | 2018-06-22 | 58.574 | 140,194,743 | +352,173 | 2.02% | 8,211,773,556 |
| 2018-06-25 | 2018-06-21 | 58.345 | 139,842,570 | +442,165 | 2.02% | 8,159,148,697 |
| 2018-06-22 | 2018-06-20 | 58.803 | 139,400,405 | +916,755 | 2.01% | 8,197,141,456 |
| 2018-06-21 | 2018-06-19 | 59.032 | 138,483,650 | +527,178 | 2.00% | 8,174,919,381 |
| 2018-06-20 | 2018-06-15 | 60.176 | 137,956,472 | +304,622 | 1.99% | 8,301,624,756 |
| 2018-06-19 | 2018-06-14 | 60.710 | 137,651,850 | +95,699 | 1.99% | 8,356,783,219 |
| 2018-06-15 | 2018-06-13 | 60.786 | 137,556,151 | +68,927 | 1.98% | 8,361,464,548 |
| 2018-06-14 | 2018-06-12 | 61.167 | 137,487,224 | +53,993 | 1.98% | 8,409,704,341 |
| 2018-06-13 | 2018-06-11 | 61.167 | 137,433,231 | +105 | 1.98% | 8,406,401,742 |
| 2018-06-12 | 2018-06-08 | 60.938 | 137,433,126 | -50,718 | 1.98% | 8,374,949,950 |
| 2018-06-11 | 2018-06-07 | 61.549 | 137,483,844 | -257,767 | 1.98% | 8,461,925,885 |
| 2018-06-08 | 2018-06-06 | 60.710 | 137,741,611 | +303,702 | 1.99% | 8,362,232,570 |
| 2018-06-07 | 2018-06-05 | 60.786 | 137,437,909 | -20,002 | 1.98% | 8,354,277,110 |
| 2018-06-06 | 2018-06-04 | 60.099 | 137,457,911 | +156,838 | 1.98% | 8,261,139,828 |
| 2018-06-05 | 2018-06-01 | 59.489 | 137,301,073 | +247,564 | 1.98% | 8,167,940,210 |
| 2018-06-04 | 2018-05-31 | 60.176 | 137,053,509 | +363,579 | 1.98% | 8,247,288,342 |
| 2018-06-01 | 2018-05-30 | 59.718 | 136,689,930 | +116,166 | 1.97% | 8,162,859,083 |
| 2018-05-31 | 2018-05-29 | 60.633 | 136,573,764 | +259,059 | 1.97% | 8,280,916,845 |
| 2018-05-30 | 2018-05-28 | 61.243 | 136,314,705 | +2,187 | 1.97% | 8,348,381,162 |
| 2018-05-29 | 2018-05-25 | 61.243 | 136,312,518 | -46,686 | 1.97% | 8,348,247,223 |
| 2018-05-28 | 2018-05-24 | 61.091 | 136,359,204 | +103,345 | 1.97% | 8,330,306,667 |
| 2018-05-25 | 2018-05-23 | 60.938 | 136,255,859 | +209,300 | 1.97% | 8,303,209,225 |
| 2018-05-24 | 2018-05-21 | 61.854 | 136,046,559 | -91,785 | 1.96% | 8,414,967,288 |
| 2018-05-23 | 2018-05-18 | 60.862 | 136,138,344 | +200,384 | 1.96% | 8,285,665,014 |
| 2018-05-21 | 2018-05-17 | 61.243 | 135,937,960 | -66,813 | 1.96% | 8,325,308,003 |
| 2018-05-18 | 2018-05-16 | 61.701 | 136,004,773 | +164,769 | 1.96% | 8,391,636,971 |
| 2018-05-17 | 2018-05-15 | 62.387 | 135,840,004 | -33,983 | 1.96% | 8,474,713,116 |
| 2018-05-16 | 2018-05-14 | 62.769 | 135,873,987 | -377,736 | 1.96% | 8,528,647,613 |
| 2018-05-15 | 2018-05-11 | 62.006 | 136,251,723 | -23,600 | 1.97% | 8,448,440,789 |
| 2018-05-14 | 2018-05-10 | 62.311 | 136,275,323 | -230,125 | 1.97% | 8,491,478,077 |
| 2018-05-11 | 2018-05-09 | 62.159 | 136,505,448 | +43,982 | 1.97% | 8,484,995,366 |
| 2018-05-10 | 2018-05-08 | 62.006 | 136,461,466 | +627 | 1.97% | 8,461,446,139 |
| 2018-05-09 | 2018-05-07 | 61.777 | 136,460,839 | -164,709 | 1.97% | 8,430,184,356 |
| 2018-05-08 | 2018-05-04 | 62.082 | 136,625,548 | -44,045 | 1.97% | 8,482,040,424 |
| 2018-05-07 | 2018-05-03 | 62.693 | 136,669,593 | -101,556 | 1.97% | 8,568,163,293 |
| 2018-05-04 | 2018-05-02 | 62.769 | 136,771,149 | -500,686 | 1.97% | 8,584,961,398 |
| 2018-05-03 | 2018-04-30 | 62.311 | 137,271,835 | -2,146,462 | 1.98% | 8,553,571,930 |
| 2018-05-02 | 2018-04-27 | 59.566 | 139,418,297 | -113,214 | 2.01% | 8,304,525,510 |
| 2018-04-30 | 2018-04-26 | 59.794 | 139,531,511 | -258,304 | 2.01% | 8,343,194,652 |
| 2018-04-27 | 2018-04-25 | 60.023 | 139,789,815 | -116,723 | 2.02% | 8,390,624,360 |
| 2018-04-26 | 2018-04-24 | 59.947 | 139,906,538 | -260,673 | 2.02% | 8,386,960,009 |
| 2018-04-25 | 2018-04-23 | 59.794 | 140,167,211 | -139,202 | 2.02% | 8,381,205,914 |
| 2018-04-24 | 2018-04-20 | 59.413 | 140,306,413 | +26,746 | 2.02% | 8,336,024,754 |
| 2018-04-23 | 2018-04-19 | 59.718 | 140,279,667 | -671,330 | 2.02% | 8,377,231,256 |
| 2018-04-20 | 2018-04-18 | 58.650 | 140,950,997 | -34,851 | 2.03% | 8,266,820,506 |
| 2018-04-19 | 2018-04-17 | 58.193 | 140,985,848 | -317,718 | 2.03% | 8,204,348,030 |
| 2018-04-18 | 2018-04-16 | 58.422 | 141,303,566 | -761,243 | 2.04% | 8,255,167,844 |
| 2018-04-17 | 2018-04-13 | 57.430 | 142,064,809 | -279,831 | 2.05% | 8,158,785,288 |
| 2018-04-16 | 2018-04-12 | 56.591 | 142,344,640 | +228,837 | 2.05% | 8,055,435,782 |
| 2018-04-13 | 2018-04-11 | 56.972 | 142,115,803 | +944,255 | 2.05% | 8,096,680,298 |
| 2018-04-12 | 2018-04-10 | 57.049 | 141,171,548 | +209,746 | 2.04% | 8,053,650,724 |
| 2018-04-11 | 2018-04-09 | 56.439 | 140,961,802 | +176,817 | 2.03% | 7,955,677,665 |
| 2018-04-10 | 2018-04-06 | 55.981 | 140,784,985 | +268,058 | 2.03% | 7,881,273,791 |
| 2018-04-09 | 2018-04-04 | 55.676 | 140,516,927 | +1,104,477 | 2.03% | 7,823,399,713 |
| 2018-04-06 | 2018-04-03 | 56.744 | 139,412,450 | +973,865 | 2.01% | 7,910,765,505 |
| 2018-04-04 | 2018-03-29 | 58.269 | 138,438,585 | -41,339 | 2.00% | 8,066,674,377 |
| 2018-04-03 | 2018-03-28 | 58.574 | 138,479,924 | +479,684 | 2.00% | 8,111,329,666 |
| 2018-03-29 | 2018-03-27 | 59.413 | 138,000,240 | +652,898 | 1.99% | 8,199,008,100 |
| 2018-03-28 | 2018-03-26 | 59.260 | 137,347,342 | +417,440 | 1.98% | 8,139,266,978 |
| 2018-03-27 | 2018-03-23 | 59.489 | 136,929,902 | +18,988 | 1.98% | 8,145,859,520 |
| 2018-03-26 | 2018-03-22 | 61.015 | 136,910,914 | -154,879 | 1.98% | 8,353,569,167 |
| 2018-03-23 | 2018-03-21 | 61.091 | 137,065,793 | -553,080 | 1.98% | 8,373,472,826 |
| 2018-03-22 | 2018-03-20 | 61.015 | 137,618,873 | -217,357 | 1.99% | 8,396,765,025 |
| 2018-03-21 | 2018-03-19 | 60.176 | 137,836,230 | -34,792 | 1.99% | 8,294,389,112 |
| 2018-03-20 | 2018-03-16 | 60.557 | 137,871,022 | +4,220 | 1.99% | 8,349,058,680 |
| 2018-03-19 | 2018-03-15 | 61.091 | 137,866,802 | -148,269 | 1.99% | 8,422,407,187 |
| 2018-03-16 | 2018-03-14 | 60.710 | 138,015,071 | -176,196 | 1.99% | 8,378,834,206 |
| 2018-03-15 | 2018-03-13 | 61.015 | 138,191,267 | -346,614 | 1.99% | 8,431,689,435 |
| 2018-03-14 | 2018-03-12 | 60.786 | 138,537,881 | -71,103 | 2.00% | 8,421,139,819 |
| 2018-03-13 | 2018-03-09 | 59.489 | 138,608,984 | +26,949 | 2.00% | 8,245,746,877 |
| 2018-03-12 | 2018-03-08 | 59.413 | 138,582,035 | +23,492 | 2.00% | 8,233,574,286 |
| 2018-03-09 | 2018-03-07 | 59.260 | 138,558,543 | -416,245 | 2.00% | 8,211,043,309 |
| 2018-03-08 | 2018-03-06 | 59.260 | 138,974,788 | -355,229 | 2.01% | 8,235,710,180 |
| 2018-03-07 | 2018-03-05 | 58.955 | 139,330,017 | +35,231 | 2.01% | 8,214,255,366 |
| 2018-03-06 | 2018-03-02 | 59.947 | 139,294,786 | -126,251 | 2.01% | 8,350,287,387 |
| 2018-03-05 | 2018-03-01 | 60.557 | 139,421,037 | -10,814 | 2.01% | 8,442,922,975 |
| 2018-03-02 | 2018-02-28 | 60.404 | 139,431,851 | -68,850 | 2.01% | 8,422,309,380 |
| 2018-03-01 | 2018-02-27 | 60.633 | 139,500,701 | +20,167 | 2.01% | 8,458,386,669 |
| 2018-02-28 | 2018-02-26 | 60.710 | 139,480,534 | +130,581 | 2.01% | 8,467,801,820 |
| 2018-02-27 | 2018-02-23 | 60.481 | 139,349,953 | -111,546 | 2.01% | 8,427,990,356 |
| 2018-02-26 | 2018-02-22 | 59.871 | 139,461,499 | -77,686 | 2.01% | 8,349,644,821 |
| 2018-02-23 | 2018-02-21 | 59.794 | 139,539,185 | -513,817 | 2.01% | 8,343,653,514 |
| 2018-02-22 | 2018-02-20 | 59.337 | 140,053,002 | +121,530 | 2.02% | 8,310,287,244 |
| 2018-02-21 | 2018-02-15 | 60.099 | 139,931,472 | -464,524 | 2.02% | 8,409,799,393 |
| 2018-02-20 | 2018-02-13 | 57.049 | 140,395,996 | +610,317 | 2.03% | 8,009,406,505 |
| 2018-02-14 | 2018-02-12 | 56.286 | 139,785,679 | +704,421 | 2.02% | 7,867,976,576 |
| 2018-02-13 | 2018-02-09 | 56.972 | 139,081,258 | -169,922 | 2.01% | 7,923,794,945 |
| 2018-02-12 | 2018-02-08 | 58.116 | 139,251,180 | -808,794 | 2.01% | 8,092,782,555 |
| 2018-02-09 | 2018-02-07 | 56.896 | 140,059,974 | +1,096,339 | 2.02% | 7,968,872,623 |
| 2018-02-08 | 2018-02-06 | 57.430 | 138,963,635 | +676,260 | 2.00% | 7,980,684,793 |
| 2018-02-07 | 2018-02-05 | 59.413 | 138,287,375 | +310,681 | 2.00% | 8,216,067,652 |
| 2018-02-06 | 2018-02-02 | 60.557 | 137,976,694 | +49,369 | 1.99% | 8,355,457,862 |
| 2018-02-05 | 2018-02-01 | 60.710 | 137,927,325 | -611,109 | 1.99% | 8,373,507,185 |
| 2018-02-02 | 2018-01-31 | 60.938 | 138,538,434 | -897,475 | 2.00% | 8,442,305,612 |
| 2018-02-01 | 2018-01-30 | 61.015 | 139,435,909 | -800,194 | 2.01% | 8,507,630,810 |
| 2018-01-31 | 2018-01-29 | 62.311 | 140,236,103 | +122,188 | 2.02% | 8,738,279,008 |
| 2018-01-30 | 2018-01-26 | 63.684 | 140,113,915 | -736,624 | 2.02% | 8,923,017,807 |
| 2018-01-29 | 2018-01-25 | 63.531 | 140,850,539 | -267,703 | 2.03% | 8,948,444,128 |
| 2018-01-26 | 2018-01-24 | 63.913 | 141,118,242 | -559,073 | 2.04% | 9,019,265,933 |
| 2018-01-25 | 2018-01-23 | 63.379 | 141,677,315 | -450,047 | 2.04% | 8,979,359,462 |
| 2018-01-24 | 2018-01-22 | 62.998 | 142,127,362 | -257,927 | 2.05% | 8,953,683,914 |
| 2018-01-23 | 2018-01-19 | 62.845 | 142,385,289 | -45,655 | 2.05% | 8,948,213,732 |
| 2018-01-22 | 2018-01-18 | 62.921 | 142,430,944 | -30,139 | 2.05% | 8,961,945,889 |
| 2018-01-19 | 2018-01-17 | 63.150 | 142,461,083 | -284,829 | 2.06% | 8,996,438,065 |
| 2018-01-18 | 2018-01-16 | 63.074 | 142,745,912 | -335,936 | 2.06% | 9,003,538,071 |
| 2018-01-17 | 2018-01-15 | 62.540 | 143,081,848 | -513,574 | 2.06% | 8,948,338,601 |
| 2018-01-16 | 2018-01-12 | 62.082 | 143,595,422 | +34,657 | 2.07% | 8,914,746,853 |
| 2018-01-15 | 2018-01-11 | 62.235 | 143,560,765 | -1,143,893 | 2.07% | 8,934,493,532 |
| 2018-01-12 | 2018-01-10 | 60.710 | 144,704,658 | -287,460 | 2.09% | 8,784,956,088 |
| 2018-01-11 | 2018-01-09 | 60.710 | 144,992,118 | -150,216 | 2.09% | 8,802,407,658 |
| 2018-01-10 | 2018-01-08 | 60.328 | 145,142,334 | +55,088 | 2.09% | 8,756,178,417 |
| 2018-01-09 | 2018-01-05 | 59.871 | 145,087,246 | -25,111 | 2.09% | 8,686,461,718 |
| 2018-01-08 | 2018-01-04 | 60.328 | 145,112,357 | +71,254 | 2.09% | 8,754,369,958 |
| 2018-01-05 | 2018-01-03 | 60.557 | 145,041,103 | +26,353 | 2.09% | 8,783,257,442 |
| 2018-01-04 | 2018-01-02 | 60.862 | 145,014,750 | -345,291 | 2.09% | 8,825,901,691 |
| 2018-01-03 | 2017-12-29 | 60.404 | 145,360,041 | +1,778 | 2.10% | 8,780,398,654 |
| 2018-01-02 | 2017-12-28 | 60.404 | 145,358,263 | -183,973 | 2.10% | 8,780,291,255 |
| 2017-12-29 | 2017-12-27 | 60.023 | 145,542,236 | +4,416 | 2.10% | 8,735,902,761 |
| 2017-12-28 | 2017-12-22 | 59.489 | 145,537,820 | +65,161 | 2.10% | 8,657,938,253 |
| 2017-12-27 | 2017-12-21 | 59.489 | 145,472,659 | -205,738 | 2.10% | 8,654,061,873 |
| 2017-12-22 | 2017-12-20 | 59.566 | 145,678,397 | -35,296 | 2.10% | 8,677,411,718 |
| 2017-12-21 | 2017-12-19 | 59.260 | 145,713,693 | +215,452 | 2.10% | 8,635,060,806 |
| 2017-12-20 | 2017-12-18 | 59.184 | 145,498,241 | +145,475 | 2.10% | 8,611,196,118 |
| 2017-12-19 | 2017-12-15 | 59.260 | 145,352,766 | +283,201 | 2.10% | 8,613,672,105 |
| 2017-12-18 | 2017-12-14 | 60.252 | 145,069,565 | -112,677 | 2.09% | 8,740,724,185 |
| 2017-12-15 | 2017-12-13 | 61.472 | 145,182,242 | -1,758,799 | 2.09% | 8,924,678,018 |
| 2017-12-14 | 2017-12-12 | 59.642 | 146,941,041 | -77,532 | 2.12% | 8,763,828,726 |
| 2017-12-13 | 2017-12-11 | 59.108 | 147,018,573 | +55,573 | 2.12% | 8,689,962,887 |
| 2017-12-12 | 2017-12-08 | 58.498 | 146,963,000 | +210,625 | 2.12% | 8,597,009,147 |
| 2017-12-11 | 2017-12-07 | 58.955 | 146,752,375 | -578,662 | 2.12% | 8,651,843,370 |
| 2017-12-08 | 2017-12-06 | 58.498 | 147,331,037 | -630,211 | 2.13% | 8,618,538,495 |
| 2017-12-07 | 2017-12-05 | 59.642 | 147,961,248 | -299,120 | 2.13% | 8,824,675,712 |
| 2017-12-06 | 2017-12-04 | 60.176 | 148,260,368 | -512,342 | 2.14% | 8,921,668,723 |
| 2017-12-05 | 2017-12-01 | 60.099 | 148,772,710 | -682,787 | 2.15% | 8,941,152,611 |
| 2017-12-04 | 2017-11-30 | 60.252 | 149,455,497 | -2,748,864 | 2.16% | 9,004,985,140 |
| 2017-12-01 | 2017-11-29 | 59.337 | 152,204,361 | -1,279,202 | 2.20% | 9,031,309,158 |
| 2017-11-30 | 2017-11-28 | 56.744 | 153,483,563 | -242,869 | 2.21% | 8,709,211,234 |
| 2017-11-29 | 2017-11-27 | 56.591 | 153,726,432 | +97,633 | 2.22% | 8,699,543,593 |
| 2017-11-28 | 2017-11-24 | 56.972 | 153,628,799 | -80,644 | 2.22% | 8,752,603,467 |
| 2017-11-27 | 2017-11-23 | 56.972 | 153,709,443 | -267,276 | 2.22% | 8,757,197,950 |
| 2017-11-24 | 2017-11-22 | 57.354 | 153,976,719 | -110,212 | 2.22% | 8,831,143,015 |
| 2017-11-23 | 2017-11-21 | 57.201 | 154,086,931 | -334,456 | 2.22% | 8,813,960,193 |
| 2017-11-22 | 2017-11-20 | 56.439 | 154,421,387 | -65,882 | 2.23% | 8,715,316,931 |
| 2017-11-21 | 2017-11-17 | 56.667 | 154,487,269 | +50,410 | 2.23% | 8,754,382,655 |
| 2017-11-20 | 2017-11-16 | 56.820 | 154,436,859 | -76,526 | 2.23% | 8,775,083,325 |
| 2017-11-17 | 2017-11-15 | 56.972 | 154,513,385 | -114,834 | 2.23% | 8,803,000,466 |
| 2017-11-16 | 2017-11-14 | 56.591 | 154,628,219 | -179,755 | 2.23% | 8,750,576,686 |
| 2017-11-15 | 2017-11-13 | 56.133 | 154,807,974 | -117,347 | 2.23% | 8,689,907,577 |
| 2017-11-14 | 2017-11-10 | 56.591 | 154,925,321 | +292,664 | 2.24% | 8,767,390,007 |
| 2017-11-13 | 2017-11-09 | 56.820 | 154,632,657 | -58,353 | 2.23% | 8,786,208,543 |
| 2017-11-10 | 2017-11-08 | 56.362 | 154,691,010 | +143,491 | 2.23% | 8,718,736,039 |
| 2017-11-09 | 2017-11-07 | 56.210 | 154,547,519 | +67,058 | 2.23% | 8,687,074,411 |
| 2017-11-08 | 2017-11-06 | 55.752 | 154,480,461 | +385,515 | 2.23% | 8,612,613,334 |
| 2017-11-07 | 2017-11-03 | 56.133 | 154,094,946 | +662,367 | 2.22% | 8,649,882,846 |
| 2017-11-06 | 2017-11-02 | 56.362 | 153,432,579 | +339,266 | 2.21% | 8,647,808,015 |
| 2017-11-03 | 2017-11-01 | 56.896 | 153,093,313 | +729,581 | 2.21% | 8,710,419,372 |
| 2017-11-02 | 2017-10-31 | 56.667 | 152,363,732 | +1,284,004 | 2.20% | 8,634,047,461 |
| 2017-11-01 | 2017-10-30 | 58.498 | 151,079,728 | +59,730 | 2.18% | 8,837,828,594 |
| 2017-10-31 | 2017-10-27 | 58.498 | 151,019,998 | +64,734 | 2.18% | 8,834,334,521 |
| 2017-10-30 | 2017-10-26 | 58.422 | 150,955,264 | +35,876 | 2.18% | 8,819,034,626 |
| 2017-10-27 | 2017-10-25 | 58.574 | 150,919,388 | +62,552 | 2.18% | 8,839,959,423 |
| 2017-10-26 | 2017-10-24 | 58.116 | 150,856,836 | +93,676 | 2.18% | 8,767,261,941 |
| 2017-10-25 | 2017-10-23 | 58.422 | 150,763,160 | +126,019 | 2.18% | 8,807,811,620 |
| 2017-10-24 | 2017-10-20 | 58.727 | 150,637,141 | +80,249 | 2.17% | 8,846,404,749 |
| 2017-10-23 | 2017-10-19 | 58.193 | 150,556,892 | +18,264 | 2.17% | 8,761,312,981 |
| 2017-10-20 | 2017-10-18 | 59.184 | 150,538,628 | +22,098 | 2.17% | 8,909,507,360 |
| 2017-10-19 | 2017-10-17 | 59.108 | 150,516,530 | -103,586 | 2.17% | 8,896,719,870 |
| 2017-10-18 | 2017-10-16 | 59.337 | 150,620,116 | -630,850 | 2.17% | 8,937,305,240 |
| 2017-10-17 | 2017-10-13 | 58.727 | 151,250,966 | -145,173 | 2.18% | 8,882,452,594 |
| 2017-10-16 | 2017-10-12 | 58.727 | 151,396,139 | -59,226 | 2.18% | 8,890,978,109 |
| 2017-10-13 | 2017-10-11 | 58.803 | 151,455,365 | -128,399 | 2.19% | 8,906,007,491 |
| 2017-10-12 | 2017-10-10 | 58.879 | 151,583,764 | -185,078 | 2.19% | 8,925,118,754 |
| 2017-10-11 | 2017-10-09 | 58.345 | 151,768,842 | -38,696 | 2.19% | 8,854,989,932 |
| 2017-10-10 | 2017-10-06 | 58.574 | 151,807,538 | -369,735 | 2.19% | 8,891,981,964 |
| 2017-10-09 | 2017-10-04 | 59.032 | 152,177,273 | -904,040 | 2.20% | 8,983,276,643 |
| 2017-10-06 | 2017-10-03 | 59.032 | 153,081,313 | -426,060 | 2.21% | 9,036,643,622 |
| 2017-10-04 | 2017-09-29 | 57.888 | 153,507,373 | +433,111 | 2.21% | 8,886,178,475 |
| 2017-10-03 | 2017-09-28 | 57.659 | 153,074,262 | +108,469 | 2.21% | 8,826,082,567 |
| 2017-09-29 | 2017-09-27 | 57.964 | 152,965,793 | -35,028 | 2.21% | 8,866,494,130 |
| 2017-09-28 | 2017-09-26 | 58.116 | 153,000,821 | +246,039 | 2.21% | 8,891,862,712 |
| 2017-09-27 | 2017-09-25 | 58.193 | 152,754,782 | -945,591 | 2.20% | 8,889,214,148 |
| 2017-09-26 | 2017-09-22 | 58.650 | 153,700,373 | +634,563 | 2.22% | 9,014,575,436 |
| 2017-09-25 | 2017-09-21 | 59.260 | 153,065,810 | -273,297 | 2.21% | 9,070,750,658 |
| 2017-09-22 | 2017-09-20 | 59.184 | 153,339,107 | -530,752 | 2.21% | 9,075,251,453 |
| 2017-09-21 | 2017-09-19 | 58.040 | 153,869,859 | -1,170,186 | 2.22% | 8,930,632,714 |
| 2017-09-20 | 2017-09-18 | 58.574 | 155,040,045 | +137,379 | 2.24% | 9,081,322,983 |
| 2017-09-19 | 2017-09-15 | 60.329 | 154,902,666 | +78,638 | 2.23% | 9,345,168,601 |
| 2017-09-18 | 2017-09-14 | 60.407 | 154,824,028 | +2,843,780 | 2.23% | 9,352,430,113 |
| 2017-09-15 | 2017-09-13 | 60.329 | 151,980,248 | +104,863 | 2.23% | 9,168,861,184 |
| 2017-09-14 | 2017-09-12 | 60.329 | 151,875,385 | +428,651 | 2.23% | 9,162,534,873 |
| 2017-09-13 | 2017-09-11 | 60.329 | 151,446,734 | +70,669 | 2.22% | 9,136,674,661 |
| 2017-09-12 | 2017-09-08 | 59.554 | 151,376,065 | +1,151,875 | 2.22% | 9,015,028,072 |
| 2017-09-11 | 2017-09-07 | 59.399 | 150,224,190 | +208,567 | 2.20% | 8,923,131,483 |
| 2017-09-08 | 2017-09-06 | 59.864 | 150,015,623 | -233,043 | 2.20% | 8,980,539,802 |
| 2017-09-07 | 2017-09-05 | 59.942 | 150,248,666 | +14,243 | 2.20% | 9,006,141,590 |
| 2017-09-06 | 2017-09-04 | 59.709 | 150,234,423 | +990,161 | 2.20% | 8,970,338,471 |
| 2017-09-05 | 2017-09-01 | 60.795 | 149,244,262 | -33,863 | 2.19% | 9,073,239,133 |
| 2017-09-04 | 2017-08-31 | 61.803 | 149,278,125 | -322,473 | 2.19% | 9,225,781,074 |
| 2017-09-01 | 2017-08-30 | 62.423 | 149,600,598 | -484,914 | 2.19% | 9,338,515,881 |
| 2017-08-31 | 2017-08-29 | 61.415 | 150,085,512 | -32,660 | 2.20% | 9,217,488,500 |
| 2017-08-30 | 2017-08-28 | 61.570 | 150,118,172 | -95,528 | 2.20% | 9,242,775,862 |
| 2017-08-29 | 2017-08-25 | 61.570 | 150,213,700 | -555,995 | 2.20% | 9,248,657,521 |
| 2017-08-28 | 2017-08-24 | 59.631 | 150,769,695 | +334,456 | 2.21% | 8,990,607,699 |
| 2017-08-25 | 2017-08-22 | 59.942 | 150,435,239 | +72,845 | 2.21% | 9,017,325,069 |
| 2017-08-24 | 2017-08-21 | 58.778 | 150,362,394 | +64,634 | 2.21% | 8,838,062,921 |
| 2017-08-22 | 2017-08-18 | 58.391 | 150,297,760 | +250,503 | 2.20% | 8,775,990,329 |
| 2017-08-21 | 2017-08-17 | 58.468 | 150,047,257 | +812,616 | 2.20% | 8,772,998,562 |
| 2017-08-18 | 2017-08-16 | 59.166 | 149,234,641 | +453,869 | 2.19% | 8,829,636,704 |
| 2017-08-17 | 2017-08-15 | 58.856 | 148,780,772 | +457,892 | 2.18% | 8,756,634,758 |
| 2017-08-16 | 2017-08-14 | 59.166 | 148,322,880 | +619,803 | 2.18% | 8,775,691,331 |
| 2017-08-15 | 2017-08-11 | 58.623 | 147,703,077 | -247,821 | 2.17% | 8,658,845,489 |
| 2017-08-14 | 2017-08-10 | 60.252 | 147,950,898 | -250,932 | 2.17% | 8,914,300,624 |
| 2017-08-11 | 2017-08-09 | 60.795 | 148,201,830 | -278,332 | 2.17% | 9,009,864,939 |
| 2017-08-10 | 2017-08-08 | 61.105 | 148,480,162 | +136,664 | 2.18% | 9,072,841,041 |
| 2017-08-09 | 2017-08-07 | 61.570 | 148,343,498 | -24,413 | 2.18% | 9,133,509,184 |
| 2017-08-08 | 2017-08-04 | 60.872 | 148,367,911 | -291,582 | 2.18% | 9,031,466,813 |
| 2017-08-07 | 2017-08-03 | 60.872 | 148,659,493 | +185,733 | 2.18% | 9,049,216,023 |
| 2017-08-04 | 2017-08-02 | 61.803 | 148,473,760 | +76,183 | 2.18% | 9,176,069,199 |
| 2017-08-03 | 2017-08-01 | 61.725 | 148,397,577 | -466,822 | 2.18% | 9,159,853,536 |
| 2017-08-02 | 2017-07-31 | 59.631 | 148,864,399 | -185,617 | 2.18% | 8,876,992,234 |
| 2017-08-01 | 2017-07-28 | 58.701 | 149,050,016 | -7,483 | 2.19% | 8,749,365,478 |
| 2017-07-31 | 2017-07-27 | 58.623 | 149,057,499 | +133,083 | 2.19% | 8,738,246,210 |
| 2017-07-28 | 2017-07-26 | 58.778 | 148,924,416 | +90,303 | 2.18% | 8,753,540,856 |
| 2017-07-27 | 2017-07-25 | 58.236 | 148,834,113 | -20,422 | 2.18% | 8,667,444,557 |
| 2017-07-26 | 2017-07-24 | 58.546 | 148,854,535 | -602,692 | 2.18% | 8,714,804,997 |
| 2017-07-25 | 2017-07-21 | 57.848 | 149,457,227 | +63,335 | 2.19% | 8,645,784,362 |
| 2017-07-24 | 2017-07-20 | 57.693 | 149,393,892 | +147,814 | 2.19% | 8,618,951,342 |
| 2017-07-21 | 2017-07-19 | 57.925 | 149,246,078 | +278,873 | 2.19% | 8,645,142,989 |
| 2017-07-20 | 2017-07-18 | 58.158 | 148,967,205 | +131,467 | 2.19% | 8,663,643,726 |
| 2017-07-19 | 2017-07-17 | 57.925 | 148,835,738 | -48,933 | 2.18% | 8,621,373,868 |
| 2017-07-18 | 2017-07-14 | 57.383 | 148,884,671 | +98,700 | 2.18% | 8,543,392,459 |
| 2017-07-17 | 2017-07-13 | 57.693 | 148,785,971 | +53,499 | 2.18% | 8,583,878,680 |
| 2017-07-14 | 2017-07-12 | 57.693 | 148,732,472 | +153,877 | 2.18% | 8,580,792,173 |
| 2017-07-13 | 2017-07-11 | 58.158 | 148,578,595 | -54,822 | 2.18% | 8,641,042,922 |
| 2017-07-12 | 2017-07-10 | 57.693 | 148,633,417 | +198,511 | 2.18% | 8,575,077,413 |
| 2017-07-11 | 2017-07-07 | 56.995 | 148,434,906 | +64,808 | 2.18% | 8,460,032,523 |
| 2017-07-10 | 2017-07-06 | 56.917 | 148,370,098 | +661,753 | 2.18% | 8,444,833,575 |
| 2017-07-07 | 2017-07-05 | 57.770 | 147,708,345 | +569,849 | 2.17% | 8,533,161,330 |
| 2017-07-06 | 2017-07-04 | 57.383 | 147,138,496 | +1,347,067 | 2.16% | 8,443,192,363 |
| 2017-07-05 | 2017-07-03 | 58.778 | 145,791,429 | +661,194 | 2.14% | 8,569,388,851 |
| 2017-07-04 | 2017-06-30 | 57.925 | 145,130,235 | +832,245 | 2.13% | 8,406,731,020 |
| 2017-07-03 | 2017-06-29 | 61.314 | 144,297,990 | -137,846 | 2.12% | 8,847,548,099 |
| 2017-06-30 | 2017-06-28 | 59.423 | 144,435,836 | +2,598,183 | 2.12% | 8,582,807,243 |
| 2017-06-29 | 2017-06-27 | 58.950 | 141,837,653 | +1,327,497 | 2.11% | 8,361,345,858 |
| 2017-06-28 | 2017-06-26 | 58.083 | 140,510,156 | -1,199,819 | 2.09% | 8,161,279,614 |
| 2017-06-27 | 2017-06-23 | 54.616 | 141,709,975 | +98,258 | 2.11% | 7,739,567,811 |
| 2017-06-26 | 2017-06-22 | 54.379 | 141,611,717 | +15,727 | 2.11% | 7,700,720,006 |
| 2017-06-23 | 2017-06-21 | 54.458 | 141,595,990 | +195,656 | 2.11% | 7,711,024,010 |
| 2017-06-22 | 2017-06-20 | 54.616 | 141,400,334 | +22,523 | 2.11% | 7,722,656,599 |
| 2017-06-21 | 2017-06-19 | 54.931 | 141,377,811 | -48,535 | 2.11% | 7,765,994,611 |
| 2017-06-20 | 2017-06-16 | 54.537 | 141,426,346 | +45,476 | 2.11% | 7,712,931,404 |
| 2017-06-19 | 2017-06-15 | 54.537 | 141,380,870 | +229,594 | 2.11% | 7,710,451,291 |
| 2017-06-16 | 2017-06-14 | 54.931 | 141,151,276 | +160,052 | 2.10% | 7,753,550,865 |
| 2017-06-15 | 2017-06-13 | 55.010 | 140,991,224 | +243,118 | 2.10% | 7,755,870,645 |
| 2017-06-14 | 2017-06-12 | 54.931 | 140,748,106 | +89,961 | 2.10% | 7,731,404,419 |
| 2017-06-13 | 2017-06-09 | 55.404 | 140,658,145 | -99,861 | 2.10% | 7,792,974,665 |
| 2017-06-12 | 2017-06-08 | 54.931 | 140,758,006 | +45,750 | 2.10% | 7,731,948,234 |
| 2017-06-09 | 2017-06-07 | 54.852 | 140,712,256 | -34,469 | 2.10% | 7,718,345,573 |
| 2017-06-08 | 2017-06-06 | 55.325 | 140,746,725 | -45,610 | 2.10% | 7,786,790,027 |
| 2017-06-07 | 2017-06-05 | 55.167 | 140,792,335 | +180,401 | 2.10% | 7,767,121,617 |
| 2017-06-06 | 2017-06-02 | 55.798 | 140,611,934 | +308,035 | 2.10% | 7,845,822,760 |
| 2017-06-05 | 2017-06-01 | 55.482 | 140,303,899 | +231,305 | 2.09% | 7,784,405,538 |
| 2017-06-02 | 2017-05-31 | 55.404 | 140,072,594 | +258,596 | 2.09% | 7,760,533,002 |
| 2017-06-01 | 2017-05-29 | 55.167 | 139,813,998 | -110,806 | 2.08% | 7,713,149,485 |
| 2017-05-31 | 2017-05-26 | 54.694 | 139,924,804 | -19,023 | 2.09% | 7,653,097,238 |
| 2017-05-29 | 2017-05-25 | 55.167 | 139,943,827 | -401,009 | 2.09% | 7,720,311,790 |
| 2017-05-26 | 2017-05-24 | 54.458 | 140,344,836 | -147,152 | 2.09% | 7,642,888,757 |
| 2017-05-25 | 2017-05-23 | 54.221 | 140,491,988 | -271,255 | 2.09% | 7,617,685,697 |
| 2017-05-24 | 2017-05-22 | 54.300 | 140,763,243 | -735,590 | 2.10% | 7,643,487,144 |
| 2017-05-23 | 2017-05-19 | 54.064 | 141,498,833 | -373,013 | 2.11% | 7,649,975,204 |
| 2017-05-22 | 2017-05-18 | 52.961 | 141,871,846 | -240,295 | 2.12% | 7,513,608,228 |
| 2017-05-19 | 2017-05-17 | 52.566 | 142,112,141 | +111,860 | 2.12% | 7,470,334,866 |
| 2017-05-18 | 2017-05-16 | 52.724 | 142,000,281 | -32,992 | 2.12% | 7,486,836,953 |
| 2017-05-17 | 2017-05-15 | 52.803 | 142,033,273 | -289,224 | 2.12% | 7,499,770,114 |
| 2017-05-16 | 2017-05-12 | 51.700 | 142,322,497 | -25,339 | 2.12% | 7,358,011,254 |
| 2017-05-15 | 2017-05-11 | 51.542 | 142,347,836 | -41,965 | 2.12% | 7,336,884,315 |
| 2017-05-12 | 2017-05-10 | 51.700 | 142,389,801 | -170,716 | 2.12% | 7,361,490,842 |
| 2017-05-11 | 2017-05-09 | 51.621 | 142,560,517 | -99,723 | 2.13% | 7,359,081,546 |
| 2017-05-10 | 2017-05-08 | 51.384 | 142,660,240 | -246,062 | 2.13% | 7,330,500,028 |
| 2017-05-09 | 2017-05-05 | 51.069 | 142,906,302 | +39,455 | 2.13% | 7,298,093,796 |
| 2017-05-08 | 2017-05-04 | 51.384 | 142,866,847 | -269,570 | 2.13% | 7,341,116,389 |
| 2017-05-05 | 2017-05-02 | 50.754 | 143,136,417 | -159,535 | 2.13% | 7,264,723,054 |
| 2017-05-04 | 2017-04-28 | 50.439 | 143,295,952 | -306,201 | 2.14% | 7,227,647,273 |
| 2017-05-02 | 2017-04-27 | 50.045 | 143,602,153 | -213,032 | 2.14% | 7,186,504,970 |
| 2017-04-28 | 2017-04-26 | 49.887 | 143,815,185 | -138,850 | 2.14% | 7,174,497,821 |
| 2017-04-27 | 2017-04-25 | 49.493 | 143,954,035 | -17,183 | 2.15% | 7,124,699,308 |
| 2017-04-26 | 2017-04-24 | 49.099 | 143,971,218 | +8,574 | 2.15% | 7,068,817,660 |
| 2017-04-25 | 2017-04-21 | 48.626 | 143,962,644 | +14,443 | 2.15% | 7,000,322,240 |
| 2017-04-24 | 2017-04-20 | 48.705 | 143,948,201 | +129,184 | 2.15% | 7,010,964,538 |
| 2017-04-21 | 2017-04-19 | 48.862 | 143,819,017 | +344,932 | 2.14% | 7,027,341,504 |
| 2017-04-20 | 2017-04-18 | 49.256 | 143,474,085 | +82,039 | 2.14% | 7,067,023,489 |
| 2017-04-19 | 2017-04-13 | 49.729 | 143,392,046 | -178,806 | 2.14% | 7,130,787,171 |
| 2017-04-18 | 2017-04-12 | 49.887 | 143,570,852 | +193,934 | 2.14% | 7,162,308,798 |
| 2017-04-13 | 2017-04-11 | 50.045 | 143,376,918 | +5,063 | 2.14% | 7,175,233,186 |
| 2017-04-12 | 2017-04-10 | 49.887 | 143,371,855 | +30,553 | 2.14% | 7,152,381,449 |
| 2017-04-11 | 2017-04-07 | 50.045 | 143,341,302 | +732,010 | 2.14% | 7,173,450,799 |
| 2017-04-10 | 2017-04-06 | 50.754 | 142,609,292 | +44,125 | 2.13% | 7,237,969,436 |
| 2017-04-07 | 2017-04-05 | 50.596 | 142,565,167 | +155,974 | 2.13% | 7,213,258,711 |
| 2017-04-06 | 2017-04-03 | 51.069 | 142,409,193 | -416,122 | 2.12% | 7,272,706,895 |
| 2017-04-05 | 2017-03-31 | 50.045 | 142,825,315 | +613,867 | 2.13% | 7,147,628,462 |
| 2017-04-03 | 2017-03-30 | 50.596 | 142,211,448 | +195,839 | 2.12% | 7,195,361,867 |
| 2017-03-31 | 2017-03-29 | 50.754 | 142,015,609 | -83,982 | 2.12% | 7,207,837,743 |
| 2017-03-30 | 2017-03-28 | 50.517 | 142,099,591 | +120,860 | 2.12% | 7,178,503,412 |
| 2017-03-29 | 2017-03-27 | 50.596 | 141,978,731 | -105,922 | 2.12% | 7,183,587,266 |
| 2017-03-28 | 2017-03-24 | 51.069 | 142,084,653 | -307,846 | 2.12% | 7,256,132,935 |
| 2017-03-27 | 2017-03-23 | 50.123 | 142,392,499 | +69,537 | 2.12% | 7,137,190,378 |
| 2017-03-24 | 2017-03-22 | 50.123 | 142,322,962 | +14,331 | 2.12% | 7,133,704,950 |
| 2017-03-23 | 2017-03-21 | 50.675 | 142,308,631 | -65,190 | 2.12% | 7,211,494,347 |
| 2017-03-22 | 2017-03-20 | 50.675 | 142,373,821 | -3,744 | 2.12% | 7,214,797,852 |
| 2017-03-21 | 2017-03-17 | 50.596 | 142,377,565 | -1,034,902 | 2.12% | 7,203,766,759 |
| 2017-03-20 | 2017-03-16 | 50.202 | 143,412,467 | -977,662 | 2.14% | 7,199,616,982 |
| 2017-03-17 | 2017-03-15 | 49.966 | 144,390,129 | -196,599 | 2.15% | 7,214,559,442 |
| 2017-03-16 | 2017-03-14 | 49.887 | 144,586,728 | +4,759 | 2.16% | 7,212,987,731 |
| 2017-03-15 | 2017-03-13 | 49.808 | 144,581,969 | -286,120 | 2.16% | 7,201,355,769 |
| 2017-03-14 | 2017-03-10 | 48.626 | 144,868,089 | +114,194 | 2.16% | 7,044,350,375 |
| 2017-03-13 | 2017-03-09 | 48.705 | 144,753,895 | -50,151 | 2.16% | 7,050,205,682 |
| 2017-03-10 | 2017-03-08 | 49.099 | 144,804,046 | -277,220 | 2.16% | 7,109,708,536 |
| 2017-03-09 | 2017-03-07 | 49.020 | 145,081,266 | -258,320 | 2.16% | 7,111,885,812 |
| 2017-03-08 | 2017-03-06 | 48.705 | 145,339,586 | -273,051 | 2.17% | 7,078,731,629 |
| 2017-03-07 | 2017-03-03 | 49.178 | 145,612,637 | -233,433 | 2.17% | 7,160,885,182 |
| 2017-03-06 | 2017-03-02 | 49.020 | 145,846,070 | -224,456 | 2.17% | 7,149,376,516 |
| 2017-03-03 | 2017-03-01 | 49.020 | 146,070,526 | -207,377 | 2.18% | 7,160,379,352 |
| 2017-03-02 | 2017-02-28 | 48.390 | 146,277,903 | +112,278 | 2.18% | 7,078,319,317 |
| 2017-03-01 | 2017-02-27 | 48.862 | 146,165,625 | +2,484,220 | 2.18% | 7,142,002,389 |
| 2017-02-28 | 2017-02-24 | 48.941 | 143,681,405 | -150,763 | 2.14% | 7,031,941,029 |
| 2017-02-27 | 2017-02-23 | 49.650 | 143,832,168 | +173,307 | 2.14% | 7,141,338,676 |
| 2017-02-24 | 2017-02-22 | 49.808 | 143,658,861 | -524,443 | 2.14% | 7,155,377,497 |
| 2017-02-23 | 2017-02-21 | 49.493 | 144,183,304 | -81,266 | 2.15% | 7,136,046,490 |
| 2017-02-22 | 2017-02-20 | 49.729 | 144,264,570 | -178,339 | 2.15% | 7,174,177,186 |
| 2017-02-21 | 2017-02-17 | 49.493 | 144,442,909 | -220,586 | 2.15% | 7,148,895,088 |
| 2017-02-20 | 2017-02-16 | 49.808 | 144,663,495 | -523,389 | 2.16% | 7,205,416,425 |
| 2017-02-17 | 2017-02-15 | 49.572 | 145,186,884 | -428,196 | 2.16% | 7,197,158,775 |
| 2017-02-16 | 2017-02-14 | 49.335 | 145,615,080 | +61,462 | 2.17% | 7,183,957,263 |
| 2017-02-15 | 2017-02-13 | 49.099 | 145,553,618 | -1,520,799 | 2.17% | 7,146,511,641 |
| 2017-02-14 | 2017-02-10 | 48.862 | 147,074,417 | +88,933 | 2.19% | 7,186,408,142 |
| 2017-02-13 | 2017-02-09 | 48.862 | 146,985,484 | +528,778 | 2.19% | 7,182,062,663 |
| 2017-02-10 | 2017-02-08 | 49.887 | 146,456,706 | -749,636 | 2.18% | 7,306,275,189 |
| 2017-02-09 | 2017-02-07 | 48.232 | 147,206,342 | +74,817 | 2.19% | 7,100,043,290 |
| 2017-02-08 | 2017-02-06 | 48.862 | 147,131,525 | -307,923 | 2.19% | 7,189,198,576 |
| 2017-02-07 | 2017-02-03 | 47.995 | 147,439,448 | +37,259 | 2.20% | 7,076,427,191 |
| 2017-02-06 | 2017-02-02 | 48.626 | 147,402,189 | -2,367 | 2.20% | 7,167,573,429 |
| 2017-02-03 | 2017-02-01 | 48.705 | 147,404,556 | -189,690 | 2.20% | 7,179,305,526 |
| 2017-02-02 | 2017-01-27 | 49.178 | 147,594,246 | -1,660,397 | 2.20% | 7,258,336,027 |
| 2017-02-01 | 2017-01-25 | 48.232 | 149,254,643 | -365,907 | 2.23% | 7,198,836,763 |
| 2017-01-26 | 2017-01-24 | 47.995 | 149,620,550 | -183,339 | 2.23% | 7,181,110,230 |
| 2017-01-25 | 2017-01-23 | 47.917 | 149,803,889 | -299,306 | 2.23% | 7,178,103,582 |
| 2017-01-24 | 2017-01-20 | 47.917 | 150,103,195 | -558,873 | 2.24% | 7,192,445,329 |
| 2017-01-23 | 2017-01-19 | 47.917 | 150,662,068 | -783,678 | 2.25% | 7,219,224,662 |
| 2017-01-20 | 2017-01-18 | 47.917 | 151,445,746 | -2,967,895 | 2.26% | 7,256,775,903 |
| 2017-01-19 | 2017-01-17 | 46.498 | 154,413,641 | -1,421,589 | 2.30% | 7,179,938,576 |
| 2017-01-18 | 2017-01-16 | 46.262 | 155,835,230 | -355,846 | 2.32% | 7,209,195,472 |
| 2017-01-17 | 2017-01-13 | 46.183 | 156,191,076 | -1,256,232 | 2.33% | 7,213,348,029 |
| 2017-01-16 | 2017-01-12 | 45.237 | 157,447,308 | -354,603 | 2.35% | 7,122,462,735 |
| 2017-01-13 | 2017-01-11 | 45.946 | 157,801,911 | -534,050 | 2.35% | 7,250,431,716 |
| 2017-01-12 | 2017-01-10 | 45.710 | 158,335,961 | -861,984 | 2.36% | 7,237,533,877 |
| 2017-01-11 | 2017-01-09 | 45.158 | 159,197,945 | -65,394 | 2.37% | 7,189,110,071 |
| 2017-01-10 | 2017-01-06 | 44.685 | 159,263,339 | -23,248 | 2.37% | 7,116,753,591 |
| 2017-01-09 | 2017-01-05 | 45.395 | 159,286,587 | -604,784 | 2.37% | 7,230,773,271 |
| 2017-01-06 | 2017-01-04 | 44.685 | 159,891,371 | -194,994 | 2.38% | 7,144,817,482 |
| 2017-01-05 | 2017-01-03 | 44.607 | 160,086,365 | -259,194 | 2.39% | 7,140,914,420 |
| 2017-01-04 | 2016-12-30 | 43.740 | 160,345,559 | +278,622 | 2.39% | 7,013,470,472 |
| 2017-01-03 | 2016-12-29 | 43.030 | 160,066,937 | +167,911 | 2.39% | 6,887,749,293 |
| 2016-12-30 | 2016-12-28 | 43.503 | 159,899,026 | +113,244 | 2.38% | 6,956,134,165 |
| 2016-12-29 | 2016-12-23 | 43.819 | 159,785,782 | +162,804 | 2.38% | 7,001,578,748 |
| 2016-12-28 | 2016-12-22 | 43.897 | 159,622,978 | -136,435 | 2.38% | 7,007,024,852 |
| 2016-12-23 | 2016-12-21 | 43.976 | 159,759,413 | +22,459 | 2.38% | 7,025,604,676 |
| 2016-12-22 | 2016-12-20 | 43.424 | 159,736,954 | -193,329 | 2.38% | 6,936,494,580 |
| 2016-12-21 | 2016-12-19 | 43.109 | 159,930,283 | +56,855 | 2.38% | 6,894,473,168 |
| 2016-12-20 | 2016-12-16 | 43.661 | 159,873,428 | +482,174 | 2.38% | 6,980,219,917 |
| 2016-12-19 | 2016-12-15 | 44.370 | 159,391,254 | +311,461 | 2.38% | 7,072,222,832 |
| 2016-12-16 | 2016-12-14 | 44.922 | 159,079,793 | +86,087 | 2.37% | 7,146,163,141 |
| 2016-12-15 | 2016-12-13 | 45.237 | 158,993,706 | +41,437 | 2.37% | 7,192,417,326 |
| 2016-12-14 | 2016-12-12 | 45.316 | 158,952,269 | -354,084 | 2.37% | 7,203,069,914 |
| 2016-12-13 | 2016-12-09 | 46.262 | 159,306,353 | -326,928 | 2.37% | 7,369,775,363 |
| 2016-12-12 | 2016-12-08 | 46.104 | 159,633,281 | -1,099,408 | 2.38% | 7,359,738,095 |
| 2016-12-09 | 2016-12-07 | 46.498 | 160,732,689 | -1,175,277 | 2.40% | 7,473,762,206 |
| 2016-12-08 | 2016-12-06 | 45.631 | 161,907,966 | -297,709 | 2.41% | 7,388,050,143 |
| 2016-12-07 | 2016-12-05 | 45.158 | 162,205,675 | -94,975 | 2.42% | 7,324,934,073 |
| 2016-12-06 | 2016-12-02 | 45.158 | 162,300,650 | +167,586 | 2.42% | 7,329,222,983 |
| 2016-12-05 | 2016-12-01 | 45.789 | 162,133,064 | -207,142 | 2.42% | 7,423,877,143 |
| 2016-12-02 | 2016-11-30 | 45.868 | 162,340,206 | -194,099 | 2.42% | 7,446,156,008 |
| 2016-12-01 | 2016-11-29 | 45.710 | 162,534,305 | -475,678 | 2.42% | 7,429,440,105 |
| 2016-11-30 | 2016-11-28 | 45.474 | 163,009,983 | -445,700 | 2.43% | 7,412,642,734 |
| 2016-11-29 | 2016-11-25 | 45.552 | 163,455,683 | -1,029,789 | 2.44% | 7,445,792,289 |
| 2016-11-28 | 2016-11-24 | 45.158 | 164,485,472 | -157,697 | 2.45% | 7,427,885,851 |
| 2016-11-25 | 2016-11-23 | 45.079 | 164,643,169 | -642,280 | 2.45% | 7,422,031,602 |
| 2016-11-24 | 2016-11-22 | 45.079 | 165,285,449 | -1,380,151 | 2.46% | 7,450,985,262 |
| 2016-11-23 | 2016-11-21 | 44.134 | 166,665,600 | -247,048 | 2.48% | 7,355,582,160 |
| 2016-11-22 | 2016-11-18 | 44.213 | 166,912,648 | -94,156 | 2.49% | 7,379,639,759 |
| 2016-11-21 | 2016-11-17 | 44.055 | 167,006,804 | -12,431 | 2.49% | 7,357,478,923 |
| 2016-11-18 | 2016-11-16 | 44.449 | 167,019,235 | -336,465 | 2.49% | 7,423,840,761 |
| 2016-11-17 | 2016-11-15 | 44.607 | 167,355,700 | -991,598 | 2.49% | 7,465,175,010 |
| 2016-11-16 | 2016-11-14 | 44.213 | 168,347,298 | -477,907 | 2.51% | 7,443,069,346 |
| 2016-11-15 | 2016-11-11 | 44.528 | 168,825,205 | -1,611,770 | 2.52% | 7,517,419,519 |
| 2016-11-14 | 2016-11-10 | 43.503 | 170,436,975 | -979,385 | 2.54% | 7,414,569,647 |
| 2016-11-11 | 2016-11-09 | 41.769 | 171,416,360 | +1,509,730 | 2.56% | 7,159,969,825 |
| 2016-11-10 | 2016-11-08 | 42.479 | 169,906,630 | +284,358 | 2.53% | 7,217,422,761 |
| 2016-11-09 | 2016-11-07 | 42.558 | 169,622,272 | -152,680 | 2.53% | 7,218,711,571 |
| 2016-11-08 | 2016-11-04 | 42.952 | 169,774,952 | -222,674 | 2.53% | 7,292,109,346 |
| 2016-11-07 | 2016-11-03 | 43.188 | 169,997,626 | -42,267 | 2.53% | 7,341,866,254 |
| 2016-11-04 | 2016-11-02 | 42.715 | 170,039,893 | +396,116 | 2.53% | 7,263,286,300 |
| 2016-11-03 | 2016-11-01 | 43.503 | 169,643,777 | -205,385 | 2.53% | 7,380,062,922 |
| 2016-11-02 | 2016-10-31 | 43.661 | 169,849,162 | -504,403 | 2.53% | 7,415,769,577 |
| 2016-11-01 | 2016-10-28 | 43.346 | 170,353,565 | -18,084 | 2.54% | 7,384,089,801 |
| 2016-10-31 | 2016-10-27 | 43.661 | 170,371,649 | +67,686 | 2.54% | 7,438,581,837 |
| 2016-10-28 | 2016-10-26 | 43.267 | 170,303,963 | -126,726 | 2.54% | 7,368,518,061 |
| 2016-10-27 | 2016-10-25 | 43.976 | 170,430,689 | -558,617 | 2.54% | 7,494,886,361 |
| 2016-10-26 | 2016-10-24 | 44.370 | 170,989,306 | -1,392,985 | 2.55% | 7,586,830,792 |
| 2016-10-25 | 2016-10-20 | 42.479 | 172,382,291 | -1,207,518 | 2.57% | 7,322,585,768 |
| 2016-10-24 | 2016-10-19 | 41.533 | 173,589,809 | -110,655 | 2.59% | 7,209,711,627 |
| 2016-10-20 | 2016-10-18 | 41.454 | 173,700,464 | +25,005 | 2.59% | 7,200,618,077 |
| 2016-10-19 | 2016-10-17 | 40.824 | 173,675,459 | +56,187 | 2.59% | 7,090,082,176 |
| 2016-10-18 | 2016-10-14 | 41.218 | 173,619,272 | -135,770 | 2.59% | 7,156,203,358 |
| 2016-10-17 | 2016-10-13 | 40.824 | 173,755,042 | +120,941 | 2.59% | 7,093,331,051 |
| 2016-10-14 | 2016-10-12 | 41.297 | 173,634,101 | +220,727 | 2.59% | 7,170,498,735 |
| 2016-10-13 | 2016-10-11 | 40.903 | 173,413,374 | +1,197,688 | 2.59% | 7,093,049,647 |
| 2016-10-12 | 2016-10-07 | 41.848 | 172,215,686 | -74,863 | 2.57% | 7,206,929,617 |
| 2016-10-11 | 2016-10-06 | 42.006 | 172,290,549 | -156,900 | 2.57% | 7,237,219,049 |
| 2016-10-07 | 2016-10-05 | 41.454 | 172,447,449 | -88,673 | 2.57% | 7,148,675,312 |
| 2016-10-06 | 2016-10-04 | 41.375 | 172,536,122 | +248,242 | 2.57% | 7,138,753,556 |
| 2016-10-05 | 2016-10-03 | 41.375 | 172,287,880 | +471,671 | 2.57% | 7,128,482,441 |
| 2016-10-04 | 2016-09-30 | 41.297 | 171,816,209 | +169,916 | 2.56% | 7,095,425,968 |
| 2016-10-03 | 2016-09-29 | 41.612 | 171,646,293 | +43,850 | 2.56% | 7,142,519,007 |
| 2016-09-30 | 2016-09-28 | 41.297 | 171,602,443 | +47,582 | 2.56% | 7,086,598,158 |
| 2016-09-29 | 2016-09-27 | 41.691 | 171,554,861 | -185,898 | 2.56% | 7,152,234,645 |
| 2016-09-28 | 2016-09-26 | 41.297 | 171,740,759 | -29,285 | 2.56% | 7,092,310,139 |
| 2016-09-27 | 2016-09-23 | 42.242 | 171,770,044 | +312,370 | 2.56% | 7,255,966,522 |
| 2016-09-26 | 2016-09-22 | 42.952 | 171,457,674 | -216,977 | 2.56% | 7,364,384,983 |
| 2016-09-23 | 2016-09-21 | 42.558 | 171,674,651 | -483,209 | 2.56% | 7,306,055,832 |
| 2016-09-22 | 2016-09-20 | 42.873 | 172,157,860 | -36,630 | 2.57% | 7,380,891,292 |
| 2016-09-21 | 2016-09-19 | 43.582 | 172,194,490 | -170,476 | 2.57% | 7,504,598,038 |
| 2016-09-20 | 2016-09-15 | 47.856 | 172,364,966 | +478,410 | 2.57% | 8,248,740,524 |
| 2016-09-19 | 2016-09-14 | 47.362 | 171,886,556 | +7,341,321 | 2.56% | 8,140,897,125 |
| 2016-09-15 | 2016-09-13 | 47.115 | 164,545,235 | +249,968 | 2.56% | 7,752,537,062 |
| 2016-09-14 | 2016-09-12 | 47.280 | 164,295,267 | +717,008 | 2.56% | 7,767,825,431 |
| 2016-09-13 | 2016-09-09 | 48.350 | 163,578,259 | -913,939 | 2.55% | 7,909,084,124 |
| 2016-09-12 | 2016-09-08 | 47.444 | 164,492,198 | -440,878 | 2.56% | 7,804,234,299 |
| 2016-09-09 | 2016-09-07 | 46.703 | 164,933,076 | -72,082 | 2.57% | 7,702,883,501 |
| 2016-09-08 | 2016-09-06 | 46.703 | 165,005,158 | -210,218 | 2.57% | 7,706,249,952 |
| 2016-09-07 | 2016-09-05 | 46.374 | 165,215,376 | -124,640 | 2.57% | 7,661,633,441 |
| 2016-09-06 | 2016-09-02 | 45.468 | 165,340,016 | +924,195 | 2.58% | 7,517,606,080 |
| 2016-09-05 | 2016-09-01 | 45.468 | 164,415,821 | +250,505 | 2.56% | 7,475,585,194 |
| 2016-09-02 | 2016-08-31 | 44.726 | 164,165,316 | +321,915 | 2.56% | 7,342,496,508 |
| 2016-09-01 | 2016-08-30 | 42.996 | 163,843,401 | +108,088 | 2.55% | 7,044,691,339 |
| 2016-08-31 | 2016-08-29 | 42.749 | 163,735,313 | +30,994 | 2.55% | 6,999,583,911 |
| 2016-08-30 | 2016-08-26 | 42.832 | 163,704,319 | +229,224 | 2.55% | 7,011,743,058 |
| 2016-08-29 | 2016-08-25 | 42.585 | 163,475,095 | +94,793 | 2.55% | 6,961,529,271 |
| 2016-08-26 | 2016-08-24 | 42.996 | 163,380,302 | +164,693 | 2.55% | 7,024,779,707 |
| 2016-08-25 | 2016-08-23 | 42.996 | 163,215,609 | +148,372 | 2.54% | 7,017,698,486 |
| 2016-08-24 | 2016-08-22 | 43.326 | 163,067,237 | +157,021 | 2.54% | 7,065,045,593 |
| 2016-08-23 | 2016-08-19 | 42.914 | 162,910,216 | -18,757 | 2.54% | 6,991,148,946 |
| 2016-08-22 | 2016-08-18 | 43.079 | 162,928,973 | +864,743 | 2.54% | 7,018,794,400 |
| 2016-08-19 | 2016-08-17 | 42.914 | 162,064,230 | +956,637 | 2.53% | 6,954,844,199 |
| 2016-08-18 | 2016-08-16 | 43.491 | 161,107,593 | -131,093 | 2.51% | 7,006,682,587 |
| 2016-08-17 | 2016-08-15 | 43.738 | 161,238,686 | -265,150 | 2.51% | 7,052,227,005 |
| 2016-08-16 | 2016-08-12 | 43.491 | 161,503,836 | -227,598 | 2.52% | 7,023,915,474 |
| 2016-08-15 | 2016-08-11 | 43.161 | 161,731,434 | -189,238 | 2.52% | 6,980,527,403 |
| 2016-08-12 | 2016-08-10 | 42.914 | 161,920,672 | -346,226 | 2.52% | 6,948,683,534 |
| 2016-08-11 | 2016-08-09 | 42.996 | 162,266,898 | -133,942 | 2.53% | 6,976,907,242 |
| 2016-08-10 | 2016-08-08 | 42.914 | 162,400,840 | -431,366 | 2.53% | 6,969,289,522 |
| 2016-08-09 | 2016-08-05 | 41.926 | 162,832,206 | +12,644 | 2.54% | 6,826,853,779 |
| 2016-08-08 | 2016-08-04 | 41.761 | 162,819,562 | +114,586 | 2.54% | 6,799,501,180 |
| 2016-08-05 | 2016-08-03 | 41.679 | 162,704,976 | +340,622 | 2.54% | 6,781,314,152 |
| 2016-08-04 | 2016-08-01 | 42.585 | 162,364,354 | -302,642 | 2.53% | 6,914,228,757 |
| 2016-08-03 | 2016-07-29 | 41.926 | 162,666,996 | -18,551 | 2.53% | 6,819,927,234 |
| 2016-08-01 | 2016-07-28 | 42.585 | 162,685,547 | +39,257 | 2.53% | 6,927,906,648 |
| 2016-07-29 | 2016-07-27 | 42.832 | 162,646,290 | -67,365 | 2.53% | 6,966,425,821 |
| 2016-07-28 | 2016-07-26 | 42.749 | 162,713,655 | -285,415 | 2.54% | 6,955,908,660 |
| 2016-07-27 | 2016-07-25 | 42.173 | 162,999,070 | +270,949 | 2.54% | 6,874,127,761 |
| 2016-07-26 | 2016-07-22 | 41.267 | 162,728,121 | -238,561 | 2.54% | 6,715,260,238 |
| 2016-07-25 | 2016-07-21 | 41.349 | 162,966,682 | -1,339,541 | 2.54% | 6,738,528,238 |
| 2016-07-22 | 2016-07-20 | 41.184 | 164,306,223 | -1,454,230 | 2.56% | 6,766,849,675 |
| 2016-07-21 | 2016-07-19 | 39.949 | 165,760,453 | -114,827 | 2.58% | 6,621,938,997 |
| 2016-07-20 | 2016-07-18 | 40.278 | 165,875,280 | -703,451 | 2.58% | 6,681,177,966 |
| 2016-07-19 | 2016-07-15 | 39.949 | 166,578,731 | -109,588 | 2.60% | 6,654,628,260 |
| 2016-07-18 | 2016-07-14 | 40.031 | 166,688,319 | -512,444 | 2.60% | 6,672,736,083 |
| 2016-07-15 | 2016-07-13 | 39.619 | 167,200,763 | -493,625 | 2.61% | 6,624,389,245 |
| 2016-07-14 | 2016-07-12 | 39.208 | 167,694,388 | -522,200 | 2.61% | 6,574,882,466 |
| 2016-07-13 | 2016-07-11 | 38.466 | 168,216,588 | -488,862 | 2.62% | 6,470,654,516 |
| 2016-07-12 | 2016-07-08 | 38.054 | 168,705,450 | +174,749 | 2.63% | 6,419,978,893 |
| 2016-07-11 | 2016-07-07 | 38.301 | 168,530,701 | -115,642 | 2.63% | 6,454,973,924 |
| 2016-07-08 | 2016-07-06 | 37.725 | 168,646,343 | +48,535 | 2.63% | 6,362,164,855 |
| 2016-07-07 | 2016-07-05 | 38.054 | 168,597,808 | +43,777 | 2.63% | 6,415,882,645 |
| 2016-07-06 | 2016-07-04 | 38.549 | 168,554,031 | +594,618 | 2.63% | 6,497,518,255 |
| 2016-07-05 | 2016-06-30 | 38.219 | 167,959,413 | -203,337 | 2.62% | 6,419,258,144 |
| 2016-07-04 | 2016-06-29 | 37.807 | 168,162,750 | +632 | 2.62% | 6,357,772,719 |
| 2016-06-30 | 2016-06-28 | 37.395 | 168,162,118 | -129,918 | 2.62% | 6,288,492,301 |
| 2016-06-29 | 2016-06-27 | 37.231 | 168,292,036 | +295,586 | 2.62% | 6,265,626,627 |
| 2016-06-28 | 2016-06-24 | 37.560 | 167,996,450 | -95,410 | 2.62% | 6,309,972,395 |
| 2016-06-27 | 2016-06-23 | 38.219 | 168,091,860 | -34,869 | 2.62% | 6,424,320,150 |
| 2016-06-24 | 2016-06-22 | 37.972 | 168,126,729 | -52,666 | 2.62% | 6,384,107,643 |
| 2016-06-23 | 2016-06-21 | 37.725 | 168,179,395 | +81,650 | 2.62% | 6,344,549,293 |
| 2016-06-22 | 2016-06-20 | 37.560 | 168,097,745 | +30,312 | 2.62% | 6,313,777,051 |
| 2016-06-21 | 2016-06-17 | 37.148 | 168,067,433 | +63,030 | 2.62% | 6,243,421,000 |
| 2016-06-20 | 2016-06-16 | 37.066 | 168,004,403 | +234,518 | 2.62% | 6,227,241,228 |
| 2016-06-17 | 2016-06-15 | 37.725 | 167,769,885 | +445,159 | 2.61% | 6,329,100,573 |
| 2016-06-16 | 2016-06-14 | 37.890 | 167,324,726 | -26,496 | 2.61% | 6,339,871,657 |
| 2016-06-15 | 2016-06-13 | 38.219 | 167,351,222 | -273,550 | 2.61% | 6,396,013,630 |
| 2016-06-14 | 2016-06-10 | 39.043 | 167,624,772 | -704,545 | 2.61% | 6,544,538,906 |
| 2016-06-13 | 2016-06-08 | 39.290 | 168,329,317 | -175,133 | 2.62% | 6,613,641,539 |
| 2016-06-10 | 2016-06-07 | 41.758 | 168,504,450 | +450,811 | 2.63% | 7,036,417,136 |
| 2016-06-08 | 2016-06-06 | 40.996 | 168,053,639 | +4,709,870 | 2.62% | 6,889,481,947 |
| 2016-06-07 | 2016-06-03 | 40.742 | 163,343,769 | +335,386 | 2.62% | 6,654,890,783 |
| 2016-06-06 | 2016-06-02 | 40.572 | 163,008,383 | +17,803 | 2.61% | 6,613,612,364 |
| 2016-06-03 | 2016-06-01 | 40.318 | 162,990,580 | +162,854 | 2.61% | 6,571,473,209 |
| 2016-06-02 | 2016-05-31 | 40.488 | 162,827,726 | +105,714 | 2.61% | 6,592,490,886 |
| 2016-06-01 | 2016-05-30 | 40.149 | 162,722,012 | +175,144 | 2.61% | 6,533,079,317 |
| 2016-05-31 | 2016-05-27 | 39.386 | 162,546,868 | -6,199 | 2.60% | 6,402,135,217 |
| 2016-05-30 | 2016-05-26 | 39.556 | 162,553,067 | +1,038,052 | 2.60% | 6,429,916,489 |
| 2016-05-27 | 2016-05-25 | 39.471 | 161,515,015 | -162,277 | 2.59% | 6,375,174,879 |
| 2016-05-26 | 2016-05-24 | 39.048 | 161,677,292 | -38,370 | 2.59% | 6,313,108,241 |
| 2016-05-25 | 2016-05-23 | 38.793 | 161,715,662 | +105,284 | 2.59% | 6,273,513,613 |
| 2016-05-24 | 2016-05-20 | 38.031 | 161,610,378 | -15,190 | 2.59% | 6,146,230,888 |
| 2016-05-23 | 2016-05-19 | 37.608 | 161,625,568 | -34,319 | 2.59% | 6,078,358,597 |
| 2016-05-20 | 2016-05-18 | 37.015 | 161,659,887 | +414,004 | 2.59% | 5,983,798,928 |
| 2016-05-19 | 2016-05-17 | 37.692 | 161,245,883 | +67,528 | 2.58% | 6,077,737,371 |
| 2016-05-18 | 2016-05-16 | 36.845 | 161,178,355 | +225,201 | 2.58% | 5,938,670,911 |
| 2016-05-17 | 2016-05-13 | 36.676 | 160,953,154 | +688,064 | 2.58% | 5,903,107,220 |
| 2016-05-16 | 2016-05-12 | 37.692 | 160,265,090 | +83,823 | 2.57% | 6,040,768,972 |
| 2016-05-13 | 2016-05-11 | 37.946 | 160,181,267 | +178,420 | 2.57% | 6,078,312,470 |
| 2016-05-12 | 2016-05-10 | 37.862 | 160,002,847 | +22,432 | 2.56% | 6,057,989,513 |
| 2016-05-11 | 2016-05-09 | 37.354 | 159,980,415 | +241,139 | 2.56% | 5,975,836,303 |
| 2016-05-10 | 2016-05-06 | 37.438 | 159,739,276 | +544,852 | 2.56% | 5,980,359,130 |
| 2016-05-09 | 2016-05-05 | 37.862 | 159,194,424 | +11,677 | 2.55% | 6,027,381,195 |
| 2016-05-06 | 2016-05-04 | 37.523 | 159,182,747 | +406,130 | 2.55% | 5,973,006,742 |
| 2016-05-05 | 2016-05-03 | 38.116 | 158,776,617 | +440,640 | 2.54% | 6,051,908,342 |
| 2016-05-04 | 2016-04-29 | 39.386 | 158,335,977 | +253,259 | 2.54% | 6,236,283,399 |
| 2016-05-03 | 2016-04-28 | 39.810 | 158,082,718 | +158,202 | 2.53% | 6,293,257,993 |
| 2016-04-29 | 2016-04-27 | 40.318 | 157,924,516 | +372,825 | 2.53% | 6,367,219,050 |
| 2016-04-28 | 2016-04-26 | 41.589 | 157,551,691 | -222,535 | 2.52% | 6,552,361,422 |
| 2016-04-27 | 2016-04-25 | 40.996 | 157,774,226 | +72,239 | 2.53% | 6,468,069,886 |
| 2016-04-26 | 2016-04-22 | 41.165 | 157,701,987 | -97,261 | 2.53% | 6,491,823,719 |
| 2016-04-25 | 2016-04-21 | 41.589 | 157,799,248 | -25,571 | 2.53% | 6,562,656,983 |
| 2016-04-22 | 2016-04-20 | 41.165 | 157,824,819 | -190,792 | 2.53% | 6,496,880,115 |
| 2016-04-21 | 2016-04-19 | 41.165 | 158,015,611 | +688,520 | 2.53% | 6,504,734,094 |
| 2016-04-20 | 2016-04-18 | 40.657 | 157,327,091 | -164,627 | 2.52% | 6,396,435,629 |
| 2016-04-19 | 2016-04-15 | 40.996 | 157,491,718 | -415,082 | 2.52% | 6,456,488,264 |
| 2016-04-18 | 2016-04-14 | 40.826 | 157,906,800 | -539,351 | 2.53% | 6,446,754,834 |
| 2016-04-15 | 2016-04-13 | 40.488 | 158,446,151 | -812,540 | 2.54% | 6,415,091,779 |
| 2016-04-14 | 2016-04-12 | 39.048 | 159,258,691 | -97,448 | 2.55% | 6,218,667,706 |
| 2016-04-13 | 2016-04-11 | 38.878 | 159,356,139 | -23,042 | 2.55% | 6,195,477,272 |
| 2016-04-12 | 2016-04-08 | 38.793 | 159,379,181 | +81,533 | 2.55% | 6,182,873,379 |
| 2016-04-11 | 2016-04-07 | 38.709 | 159,297,648 | +68,912 | 2.55% | 6,166,217,613 |
| 2016-04-08 | 2016-04-06 | 38.539 | 159,228,736 | -56,905 | 2.55% | 6,136,576,152 |
| 2016-04-07 | 2016-04-05 | 38.285 | 159,285,641 | +302,408 | 2.55% | 6,098,293,834 |
| 2016-04-06 | 2016-04-01 | 38.963 | 158,983,233 | +133,566 | 2.55% | 6,194,445,550 |
| 2016-04-05 | 2016-03-31 | 39.217 | 158,849,667 | -296,449 | 2.55% | 6,229,606,051 |
| 2016-04-01 | 2016-03-30 | 38.709 | 159,146,116 | -82,938 | 2.55% | 6,160,351,994 |
| 2016-03-31 | 2016-03-29 | 38.116 | 159,229,054 | -262,651 | 2.55% | 6,069,153,370 |
| 2016-03-30 | 2016-03-24 | 37.608 | 159,491,705 | +194,659 | 2.56% | 5,998,109,014 |
| 2016-03-29 | 2016-03-23 | 38.539 | 159,297,046 | -6,948 | 2.55% | 6,139,208,777 |
| 2016-03-24 | 2016-03-22 | 38.201 | 159,303,994 | -231,400 | 2.55% | 6,085,503,128 |
| 2016-03-23 | 2016-03-21 | 38.624 | 159,535,394 | -120,705 | 2.56% | 6,161,907,515 |
| 2016-03-22 | 2016-03-18 | 38.031 | 159,656,099 | -226,137 | 2.56% | 6,071,907,381 |
| 2016-03-21 | 2016-03-17 | 37.777 | 159,882,236 | -317,526 | 2.56% | 6,039,880,635 |
| 2016-03-18 | 2016-03-16 | 36.930 | 160,199,762 | -34,534 | 2.57% | 5,916,183,550 |
| 2016-03-17 | 2016-03-15 | 37.099 | 160,234,296 | -211,655 | 2.57% | 5,944,603,199 |
| 2016-03-16 | 2016-03-14 | 36.507 | 160,445,951 | -2,476 | 2.57% | 5,857,324,915 |
| 2016-03-15 | 2016-03-11 | 36.337 | 160,448,427 | -169,131 | 2.57% | 5,830,234,723 |
| 2016-03-14 | 2016-03-10 | 35.829 | 160,617,558 | +65,229 | 2.57% | 5,754,752,759 |
| 2016-03-11 | 2016-03-09 | 36.252 | 160,552,329 | -234,003 | 2.57% | 5,820,411,132 |
| 2016-03-10 | 2016-03-08 | 36.083 | 160,786,332 | -192,153 | 2.58% | 5,801,656,484 |
| 2016-03-09 | 2016-03-07 | 36.252 | 160,978,485 | -62,348 | 2.58% | 5,835,860,320 |
| 2016-03-08 | 2016-03-04 | 35.998 | 161,040,833 | -293,303 | 2.58% | 5,797,199,180 |
| 2016-03-07 | 2016-03-03 | 35.321 | 161,334,136 | -142,631 | 2.58% | 5,698,435,099 |
| 2016-03-04 | 2016-03-02 | 35.321 | 161,476,767 | -294,199 | 2.59% | 5,703,472,926 |
| 2016-03-03 | 2016-03-01 | 34.389 | 161,770,966 | -85,169 | 2.59% | 5,563,138,806 |
| 2016-03-02 | 2016-02-29 | 34.220 | 161,856,135 | -128,825 | 2.59% | 5,538,648,629 |
| 2016-03-01 | 2016-02-26 | 33.881 | 161,984,960 | -65,449 | 2.60% | 5,488,175,214 |
| 2016-02-29 | 2016-02-25 | 32.966 | 162,050,409 | +580,270 | 2.60% | 5,342,152,074 |
| 2016-02-26 | 2016-02-24 | 33.711 | 161,470,139 | +194,002 | 2.59% | 5,443,379,018 |
| 2016-02-25 | 2016-02-23 | 34.304 | 161,276,137 | -65,709 | 2.58% | 5,532,461,741 |
| 2016-02-24 | 2016-02-22 | 34.050 | 161,341,846 | -108,557 | 2.59% | 5,493,717,946 |
| 2016-02-23 | 2016-02-19 | 33.169 | 161,450,403 | +216,497 | 2.59% | 5,355,192,667 |
| 2016-02-22 | 2016-02-18 | 33.068 | 161,233,906 | -165,167 | 2.58% | 5,331,623,432 |
| 2016-02-19 | 2016-02-17 | 32.593 | 161,399,073 | +218,553 | 2.59% | 5,260,528,564 |
| 2016-02-18 | 2016-02-16 | 33.440 | 161,180,520 | +100,810 | 2.58% | 5,389,928,205 |
| 2016-02-17 | 2016-02-15 | 33.305 | 161,079,710 | -29,634 | 2.58% | 5,364,727,068 |
| 2016-02-16 | 2016-02-12 | 32.153 | 161,109,344 | -95,529 | 2.58% | 5,180,124,727 |
| 2016-02-15 | 2016-02-11 | 32.322 | 161,204,873 | +453,673 | 2.58% | 5,210,504,983 |
| 2016-02-12 | 2016-02-05 | 33.406 | 160,751,200 | +200,704 | 2.58% | 5,370,125,232 |
| 2016-02-11 | 2016-02-04 | 33.000 | 160,550,496 | +417,050 | 2.57% | 5,298,145,532 |
| 2016-02-05 | 2016-02-03 | 33.237 | 160,133,446 | +383,404 | 2.57% | 5,322,361,048 |
| 2016-02-04 | 2016-02-02 | 33.406 | 159,750,042 | +383,828 | 2.56% | 5,336,680,108 |
| 2016-02-03 | 2016-02-01 | 33.881 | 159,366,214 | +103,998 | 2.55% | 5,399,450,082 |
| 2016-02-02 | 2016-01-29 | 34.728 | 159,262,216 | -164,500 | 2.55% | 5,530,824,714 |
| 2016-02-01 | 2016-01-28 | 33.508 | 159,426,716 | +243,206 | 2.55% | 5,342,083,437 |
| 2016-01-29 | 2016-01-27 | 33.474 | 159,183,510 | +274,476 | 2.55% | 5,328,540,811 |
| 2016-01-28 | 2016-01-26 | 33.406 | 158,909,034 | +581,605 | 2.55% | 5,308,585,025 |
| 2016-01-27 | 2016-01-25 | 34.812 | 158,327,429 | +384,856 | 2.54% | 5,511,772,266 |
| 2016-01-26 | 2016-01-22 | 34.135 | 157,942,573 | +157,317 | 2.53% | 5,391,350,149 |
| 2016-01-25 | 2016-01-21 | 32.898 | 157,785,256 | +312,408 | 2.53% | 5,190,855,313 |
| 2016-01-22 | 2016-01-20 | 33.711 | 157,472,848 | +976,914 | 2.52% | 5,308,624,877 |
| 2016-01-21 | 2016-01-19 | 35.660 | 156,495,934 | +440,237 | 2.51% | 5,580,568,431 |
| 2016-01-20 | 2016-01-18 | 35.151 | 156,055,697 | +382,027 | 2.50% | 5,485,560,487 |
| 2016-01-19 | 2016-01-15 | 36.761 | 155,673,670 | +554,142 | 2.49% | 5,722,663,074 |
| 2016-01-18 | 2016-01-14 | 37.608 | 155,119,528 | +352,117 | 2.49% | 5,833,681,689 |
| 2016-01-15 | 2016-01-13 | 37.692 | 154,767,411 | -914,678 | 2.48% | 5,833,548,493 |
| 2016-01-14 | 2016-01-12 | 37.777 | 155,682,089 | +31,273 | 2.49% | 5,881,211,435 |
| 2016-01-13 | 2016-01-11 | 37.099 | 155,650,816 | +585,464 | 2.49% | 5,774,558,642 |
| 2016-01-12 | 2016-01-08 | 38.285 | 155,065,352 | +130,672 | 2.48% | 5,936,718,928 |
| 2016-01-11 | 2016-01-07 | 37.862 | 154,934,680 | +694,884 | 2.48% | 5,866,099,787 |
| 2016-01-08 | 2016-01-06 | 38.370 | 154,239,796 | +402,753 | 2.47% | 5,918,176,701 |
| 2016-01-07 | 2016-01-05 | 38.539 | 153,837,043 | +937,405 | 2.46% | 5,928,783,668 |
| 2016-01-06 | 2016-01-04 | 39.217 | 152,899,638 | +415,965 | 2.45% | 5,996,263,814 |
| 2016-01-05 | 2015-12-31 | 40.149 | 152,483,673 | -102,891 | 2.44% | 6,122,023,186 |
| 2016-01-04 | 2015-12-29 | 40.403 | 152,586,564 | +2,078 | 2.44% | 6,164,927,254 |
| 2015-12-30 | 2015-12-28 | 40.318 | 152,584,486 | +17,311 | 2.44% | 6,151,919,098 |
| 2015-12-29 | 2015-12-24 | 40.657 | 152,567,175 | -120,151 | 2.44% | 6,202,912,085 |
| 2015-12-28 | 2015-12-22 | 40.488 | 152,687,326 | +33,150 | 2.45% | 6,181,931,234 |
| 2015-12-23 | 2015-12-21 | 40.149 | 152,654,176 | +257,526 | 2.45% | 6,128,868,662 |
| 2015-12-22 | 2015-12-18 | 40.064 | 152,396,650 | +15,395 | 2.44% | 6,105,621,035 |
| 2015-12-21 | 2015-12-17 | 39.725 | 152,381,255 | +114,248 | 2.44% | 6,053,376,306 |
| 2015-12-18 | 2015-12-16 | 39.302 | 152,267,007 | +156,726 | 2.44% | 5,984,351,238 |
| 2015-12-17 | 2015-12-15 | 38.793 | 152,110,281 | +310,796 | 2.44% | 5,900,887,438 |
| 2015-12-16 | 2015-12-14 | 38.878 | 151,799,485 | +399,637 | 2.43% | 5,901,688,288 |
| 2015-12-15 | 2015-12-11 | 39.386 | 151,399,848 | -332,230 | 2.43% | 5,963,094,279 |
| 2015-12-14 | 2015-12-10 | 39.810 | 151,732,078 | +164,696 | 2.43% | 6,040,439,617 |
| 2015-12-11 | 2015-12-09 | 40.149 | 151,567,382 | +181,831 | 2.43% | 6,085,235,282 |
| 2015-12-10 | 2015-12-08 | 40.318 | 151,385,551 | +244,682 | 2.43% | 6,103,580,297 |
| 2015-12-09 | 2015-12-07 | 40.826 | 151,140,869 | -97,835 | 2.42% | 6,170,526,715 |
| 2015-12-08 | 2015-12-04 | 40.657 | 151,238,704 | +219,594 | 2.42% | 6,148,900,540 |
| 2015-12-07 | 2015-12-03 | 40.911 | 151,019,110 | -7,320 | 2.42% | 6,178,347,352 |
| 2015-12-04 | 2015-12-02 | 40.826 | 151,026,430 | +143,964 | 2.42% | 6,165,854,591 |
| 2015-12-03 | 2015-12-01 | 41.080 | 150,882,466 | +145,805 | 2.42% | 6,198,317,176 |
| 2015-12-02 | 2015-11-30 | 40.233 | 150,736,661 | +455,075 | 2.42% | 6,064,650,588 |
| 2015-12-01 | 2015-11-27 | 40.911 | 150,281,586 | +665,570 | 2.41% | 6,148,174,485 |
| 2015-11-30 | 2015-11-26 | 41.335 | 149,616,016 | -6,151 | 2.40% | 6,184,309,154 |
| 2015-11-27 | 2015-11-25 | 41.673 | 149,622,167 | -30,991 | 2.40% | 6,235,256,545 |
| 2015-11-26 | 2015-11-24 | 41.673 | 149,653,158 | -201,302 | 2.40% | 6,236,548,044 |
| 2015-11-25 | 2015-11-23 | 41.758 | 149,854,460 | +39,940 | 2.40% | 6,257,629,934 |
| 2015-11-24 | 2015-11-20 | 41.504 | 149,814,520 | +340,016 | 2.40% | 6,217,893,382 |
| 2015-11-23 | 2015-11-19 | 41.589 | 149,474,504 | +6,103 | 2.39% | 6,216,442,156 |
| 2015-11-20 | 2015-11-18 | 41.504 | 149,468,401 | +150,823 | 2.39% | 6,203,528,079 |
| 2015-11-19 | 2015-11-17 | 41.419 | 149,317,578 | +91,568 | 2.39% | 6,184,620,843 |
| 2015-11-18 | 2015-11-16 | 41.080 | 149,226,010 | +687,597 | 2.39% | 6,130,269,244 |
| 2015-11-17 | 2015-11-13 | 42.182 | 148,538,413 | +394,028 | 2.38% | 6,265,581,826 |
| 2015-11-16 | 2015-11-12 | 42.690 | 148,144,385 | +71,542 | 2.37% | 6,324,249,799 |
| 2015-11-13 | 2015-11-11 | 42.012 | 148,072,843 | +76,459 | 2.37% | 6,220,859,248 |
| 2015-11-12 | 2015-11-10 | 42.266 | 147,996,384 | +427,499 | 2.37% | 6,255,253,777 |
| 2015-11-11 | 2015-11-09 | 42.605 | 147,568,885 | -291,168 | 2.36% | 6,287,182,467 |
| 2015-11-10 | 2015-11-06 | 42.605 | 147,860,053 | -185,562 | 2.37% | 6,299,587,700 |
| 2015-11-09 | 2015-11-05 | 43.029 | 148,045,615 | -43,388 | 2.37% | 6,370,192,325 |
| 2015-11-06 | 2015-11-04 | 43.113 | 148,089,003 | -687,410 | 2.37% | 6,384,602,673 |
| 2015-11-05 | 2015-11-03 | 42.520 | 148,776,413 | -42,264 | 2.38% | 6,326,027,632 |
| 2015-11-04 | 2015-11-02 | 41.589 | 148,818,677 | +75,666 | 2.38% | 6,189,167,199 |
| 2015-11-03 | 2015-10-30 | 42.182 | 148,743,011 | +203,446 | 2.38% | 6,274,212,089 |
| 2015-11-02 | 2015-10-29 | 42.351 | 148,539,565 | +479,328 | 2.38% | 6,290,793,594 |
| 2015-10-30 | 2015-10-28 | 43.367 | 148,060,237 | -14,454 | 2.37% | 6,420,985,438 |
| 2015-10-29 | 2015-10-27 | 43.706 | 148,074,691 | +11,215 | 2.37% | 6,471,781,116 |
| 2015-10-28 | 2015-10-26 | 43.029 | 148,063,476 | +389,897 | 2.37% | 6,370,960,858 |
| 2015-10-27 | 2015-10-23 | 44.130 | 147,673,579 | -213,644 | 2.37% | 6,516,791,219 |
| 2015-10-26 | 2015-10-22 | 43.791 | 147,887,223 | -4,481 | 2.37% | 6,476,113,935 |
| 2015-10-23 | 2015-10-20 | 43.537 | 147,891,704 | +726,418 | 2.37% | 6,438,730,026 |
| 2015-10-22 | 2015-10-19 | 43.706 | 147,165,286 | -35,714 | 2.36% | 6,432,034,485 |
| 2015-10-20 | 2015-10-16 | 44.045 | 147,201,000 | -472,770 | 2.36% | 6,483,468,240 |
| 2015-10-19 | 2015-10-15 | 43.537 | 147,673,770 | -220,551 | 2.37% | 6,429,241,879 |
| 2015-10-16 | 2015-10-14 | 43.367 | 147,894,321 | -134,747 | 2.37% | 6,413,790,094 |
| 2015-10-15 | 2015-10-13 | 43.029 | 148,029,068 | -19,332 | 2.37% | 6,369,480,331 |
| 2015-10-14 | 2015-10-12 | 43.283 | 148,048,400 | -235,061 | 2.37% | 6,407,932,113 |
| 2015-10-13 | 2015-10-09 | 43.283 | 148,283,461 | -1,357,613 | 2.38% | 6,418,106,184 |
| 2015-10-12 | 2015-10-08 | 41.504 | 149,641,074 | -227,126 | 2.40% | 6,210,694,689 |
| 2015-10-09 | 2015-10-07 | 41.843 | 149,868,200 | -461,285 | 2.40% | 6,270,897,814 |
| 2015-10-08 | 2015-10-06 | 39.895 | 150,329,485 | +57,850 | 2.41% | 5,997,335,720 |
| 2015-10-07 | 2015-10-05 | 40.064 | 150,271,635 | -41,467 | 2.41% | 6,020,484,411 |
| 2015-10-06 | 2015-10-02 | 39.556 | 150,313,102 | +157,594 | 2.41% | 5,945,754,890 |
| 2015-10-05 | 2015-09-30 | 38.539 | 150,155,508 | +342,967 | 2.41% | 5,786,899,605 |
| 2015-10-02 | 2015-09-29 | 37.946 | 149,812,541 | +584,033 | 2.40% | 5,684,855,996 |
| 2015-09-30 | 2015-09-25 | 38.878 | 149,228,508 | +1,124,178 | 2.39% | 5,801,733,372 |
| 2015-09-29 | 2015-09-24 | 39.048 | 148,104,330 | +1,427,653 | 2.37% | 5,783,116,816 |
| 2015-09-25 | 2015-09-23 | 39.895 | 146,676,677 | +617,086 | 2.35% | 5,851,608,381 |
| 2015-09-24 | 2015-09-22 | 40.742 | 146,059,591 | +309,615 | 2.34% | 5,950,705,263 |
| 2015-09-23 | 2015-09-21 | 40.488 | 145,749,976 | +230,987 | 2.34% | 5,901,055,134 |
| 2015-09-22 | 2015-09-18 | 40.911 | 145,518,989 | +335,846 | 2.33% | 5,953,331,736 |
| 2015-09-21 | 2015-09-17 | 40.911 | 145,183,143 | +393,987 | 2.33% | 5,939,591,930 |
| 2015-09-18 | 2015-09-16 | 43.464 | 144,789,156 | +161,366 | 2.32% | 6,293,131,698 |
| 2015-09-17 | 2015-09-15 | 42.252 | 144,627,790 | +3,508,762 | 2.32% | 6,110,808,003 |
| 2015-09-16 | 2015-09-14 | 42.339 | 141,119,028 | +379,831 | 2.31% | 5,974,774,274 |
| 2015-09-15 | 2015-09-11 | 42.079 | 140,739,197 | +573,609 | 2.31% | 5,922,136,385 |
| 2015-09-14 | 2015-09-10 | 42.425 | 140,165,588 | +483,971 | 2.30% | 5,946,542,814 |
| 2015-09-11 | 2015-09-09 | 43.897 | 139,681,617 | +84,106 | 2.29% | 6,131,606,558 |
| 2015-09-10 | 2015-09-08 | 41.992 | 139,597,511 | +560,444 | 2.29% | 5,862,008,993 |
| 2015-09-09 | 2015-09-07 | 40.174 | 139,037,067 | +1,123,187 | 2.28% | 5,585,674,771 |
| 2015-09-08 | 2015-09-04 | 41.559 | 137,913,880 | +446,554 | 2.26% | 5,731,605,372 |
| 2015-09-07 | 2015-09-02 | 41.473 | 137,467,326 | +1,383,831 | 2.25% | 5,701,144,715 |
| 2015-09-04 | 2015-09-01 | 42.858 | 136,083,495 | -614,741 | 2.23% | 5,832,271,333 |
| 2015-09-02 | 2015-08-31 | 45.369 | 136,698,236 | +607,960 | 2.24% | 6,201,850,086 |
| 2015-09-01 | 2015-08-28 | 45.802 | 136,090,276 | +427,474 | 2.23% | 6,233,182,370 |
| 2015-08-31 | 2015-08-27 | 46.148 | 135,662,802 | +616,455 | 2.22% | 6,260,587,051 |
| 2015-08-28 | 2015-08-26 | 44.676 | 135,046,347 | +495,714 | 2.21% | 6,033,365,137 |
| 2015-08-27 | 2015-08-25 | 45.369 | 134,550,633 | +237,879 | 2.20% | 6,104,415,677 |
| 2015-08-26 | 2015-08-24 | 44.243 | 134,312,754 | +320,927 | 2.20% | 5,942,445,687 |
| 2015-08-25 | 2015-08-21 | 46.754 | 133,991,827 | +273,423 | 2.19% | 6,264,683,510 |
| 2015-08-24 | 2015-08-20 | 47.707 | 133,718,404 | +583,523 | 2.19% | 6,379,253,345 |
| 2015-08-21 | 2015-08-19 | 49.092 | 133,134,881 | +174,878 | 2.18% | 6,535,848,550 |
| 2015-08-20 | 2015-08-18 | 49.265 | 132,960,003 | +467,136 | 2.18% | 6,550,287,308 |
| 2015-08-19 | 2015-08-17 | 50.304 | 132,492,867 | +61,116 | 2.17% | 6,664,931,604 |
| 2015-08-18 | 2015-08-14 | 50.910 | 132,431,751 | +173,393 | 2.17% | 6,742,120,560 |
| 2015-08-17 | 2015-08-13 | 49.438 | 132,258,358 | +937,063 | 2.17% | 6,538,623,058 |
| 2015-08-14 | 2015-08-12 | 50.304 | 131,321,295 | +1,981,461 | 2.15% | 6,605,996,754 |
| 2015-08-13 | 2015-08-11 | 54.547 | 129,339,834 | -39,686 | 2.12% | 7,055,047,067 |
| 2015-08-12 | 2015-08-10 | 54.460 | 129,379,520 | +47,474 | 2.12% | 7,046,009,880 |
| 2015-08-11 | 2015-08-07 | 54.633 | 129,332,046 | -102,216 | 2.12% | 7,065,820,071 |
| 2015-08-10 | 2015-08-06 | 54.027 | 129,434,262 | -36,093 | 2.12% | 6,992,957,814 |
| 2015-08-07 | 2015-08-05 | 54.460 | 129,470,355 | -123,104 | 2.12% | 7,050,956,754 |
| 2015-08-06 | 2015-08-04 | 53.941 | 129,593,459 | +35,899 | 2.12% | 6,990,338,319 |
| 2015-08-05 | 2015-08-03 | 53.508 | 129,557,560 | +37,906 | 2.12% | 6,932,315,216 |
| 2015-08-04 | 2015-07-31 | 54.114 | 129,519,654 | -54,320 | 2.12% | 7,008,785,352 |
| 2015-08-03 | 2015-07-30 | 53.681 | 129,573,974 | +162,397 | 2.12% | 6,955,631,009 |
| 2015-07-31 | 2015-07-29 | 54.720 | 129,411,577 | -14,206 | 2.12% | 7,081,369,801 |
| 2015-07-30 | 2015-07-28 | 54.200 | 129,425,783 | +24,975 | 2.12% | 7,014,911,576 |
| 2015-07-29 | 2015-07-27 | 53.421 | 129,400,808 | +878,869 | 2.12% | 6,912,724,024 |
| 2015-07-28 | 2015-07-24 | 55.239 | 128,521,939 | +262,099 | 2.10% | 7,099,455,063 |
| 2015-07-27 | 2015-07-23 | 55.499 | 128,259,840 | +26,855 | 2.10% | 7,118,291,850 |
| 2015-07-24 | 2015-07-22 | 55.672 | 128,232,985 | -164,006 | 2.10% | 7,139,006,733 |
| 2015-07-23 | 2015-07-21 | 55.932 | 128,396,991 | -189,415 | 2.10% | 7,181,487,864 |
| 2015-07-22 | 2015-07-20 | 55.932 | 128,586,406 | +44,169 | 2.11% | 7,192,082,205 |
| 2015-07-21 | 2015-07-17 | 55.412 | 128,542,237 | -236,295 | 2.11% | 7,122,835,169 |
| 2015-07-20 | 2015-07-16 | 54.200 | 128,778,532 | +103,270 | 2.11% | 6,979,830,401 |
| 2015-07-17 | 2015-07-15 | 54.200 | 128,675,262 | -236,664 | 2.11% | 6,974,233,140 |
| 2015-07-16 | 2015-07-14 | 52.988 | 128,911,926 | +101,611 | 2.11% | 6,830,800,254 |
| 2015-07-15 | 2015-07-13 | 53.334 | 128,810,315 | +118,298 | 2.11% | 6,870,026,641 |
| 2015-07-14 | 2015-07-10 | 52.988 | 128,692,017 | -105,080 | 2.11% | 6,819,147,690 |
| 2015-07-13 | 2015-07-09 | 50.997 | 128,797,097 | -42,405 | 2.11% | 6,568,231,269 |
| 2015-07-10 | 2015-07-08 | 48.572 | 128,839,502 | +360,418 | 2.11% | 6,258,049,089 |
| 2015-07-09 | 2015-07-07 | 52.382 | 128,479,084 | +97,572 | 2.10% | 6,729,997,037 |
| 2015-07-08 | 2015-07-06 | 52.728 | 128,381,512 | -54,299 | 2.10% | 6,769,348,073 |
| 2015-07-07 | 2015-07-03 | 55.499 | 128,435,811 | +103,613 | 2.10% | 7,128,058,063 |
| 2015-07-06 | 2015-07-02 | 56.884 | 128,332,198 | -264,068 | 2.10% | 7,300,087,556 |
| 2015-07-03 | 2015-06-30 | 55.932 | 128,596,266 | -331,695 | 2.11% | 7,192,633,693 |
| 2015-07-02 | 2015-06-29 | 54.806 | 128,927,961 | +393,621 | 2.11% | 7,066,069,279 |
| 2015-06-30 | 2015-06-26 | 56.018 | 128,534,340 | +8,289 | 2.11% | 7,200,298,801 |
| 2015-06-29 | 2015-06-25 | 56.278 | 128,526,051 | +60,252 | 2.11% | 7,233,218,549 |
| 2015-06-26 | 2015-06-24 | 56.798 | 128,465,799 | -48,719 | 2.10% | 7,296,564,544 |
| 2015-06-25 | 2015-06-23 | 57.577 | 128,514,518 | +1,239,875 | 2.10% | 7,399,474,942 |
| 2015-06-24 | 2015-06-22 | 55.845 | 127,274,643 | -31,773 | 2.08% | 7,107,693,126 |
| 2015-06-23 | 2015-06-19 | 55.672 | 127,306,416 | -300,448 | 2.09% | 7,087,422,639 |
| 2015-06-22 | 2015-06-18 | 55.586 | 127,606,864 | -129,860 | 2.09% | 7,093,100,784 |
| 2015-06-19 | 2015-06-17 | 57.119 | 127,736,724 | +48,230 | 2.09% | 7,296,161,598 |
| 2015-06-18 | 2015-06-16 | 56.325 | 127,688,494 | +2,247,453 | 2.09% | 7,192,109,445 |
| 2015-06-17 | 2015-06-15 | 56.678 | 125,441,041 | +85,258 | 2.09% | 7,109,749,298 |
| 2015-06-16 | 2015-06-12 | 56.942 | 125,355,783 | -2,541,925 | 2.09% | 7,138,065,957 |
| 2015-06-15 | 2015-06-11 | 55.973 | 127,897,708 | +21,212 | 2.13% | 7,158,798,719 |
| 2015-06-12 | 2015-06-10 | 55.620 | 127,876,496 | +150,503 | 2.13% | 7,112,524,107 |
| 2015-06-11 | 2015-06-09 | 56.678 | 127,725,993 | +2,382 | 2.13% | 7,239,255,843 |
| 2015-06-10 | 2015-06-08 | 56.325 | 127,723,611 | +107,361 | 2.13% | 7,194,087,425 |
| 2015-06-09 | 2015-06-05 | 56.854 | 127,616,250 | -21,232 | 2.13% | 7,255,533,607 |
| 2015-06-08 | 2015-06-04 | 56.766 | 127,637,482 | +128,907 | 2.13% | 7,245,489,976 |
| 2015-06-05 | 2015-06-03 | 57.119 | 127,508,575 | +53,037 | 2.13% | 7,283,130,013 |
| 2015-06-04 | 2015-06-02 | 56.237 | 127,455,538 | +62,693 | 2.13% | 7,167,753,375 |
| 2015-06-03 | 2015-06-01 | 56.854 | 127,392,845 | +30,043 | 2.12% | 7,242,832,070 |
| 2015-06-02 | 2015-05-29 | 56.237 | 127,362,802 | +206,983 | 2.12% | 7,162,538,154 |
| 2015-06-01 | 2015-05-28 | 56.590 | 127,155,819 | +904,400 | 2.12% | 7,195,731,208 |
| 2015-05-29 | 2015-05-27 | 58.088 | 126,251,419 | +470,204 | 2.11% | 7,333,737,269 |
| 2015-05-28 | 2015-05-26 | 58.882 | 125,781,215 | -603,503 | 2.10% | 7,406,208,133 |
| 2015-05-27 | 2015-05-22 | 58.441 | 126,384,718 | -2,293,022 | 2.11% | 7,386,041,726 |
| 2015-05-26 | 2015-05-21 | 54.034 | 128,677,740 | -131,852 | 2.15% | 6,952,925,306 |
| 2015-05-22 | 2015-05-20 | 54.210 | 128,809,592 | -5,848 | 2.15% | 6,982,757,904 |
| 2015-05-21 | 2015-05-19 | 54.122 | 128,815,440 | -1,565 | 2.15% | 6,971,720,330 |
| 2015-05-20 | 2015-05-18 | 53.769 | 128,817,005 | -59,440 | 2.15% | 6,926,386,105 |
| 2015-05-19 | 2015-05-15 | 53.945 | 128,876,445 | -254,237 | 2.15% | 6,952,302,087 |
| 2015-05-18 | 2015-05-14 | 52.976 | 129,130,682 | -75,009 | 2.15% | 6,840,810,837 |
| 2015-05-15 | 2015-05-13 | 52.271 | 129,205,691 | +104,381 | 2.15% | 6,753,672,564 |
| 2015-05-14 | 2015-05-12 | 52.535 | 129,101,310 | -156,238 | 2.15% | 6,782,355,871 |
| 2015-05-13 | 2015-05-11 | 53.064 | 129,257,548 | -883,264 | 2.16% | 6,858,925,238 |
| 2015-05-12 | 2015-05-08 | 52.535 | 130,140,812 | -43,410 | 2.17% | 6,836,966,258 |
| 2015-05-11 | 2015-05-07 | 52.094 | 130,184,222 | -130,280 | 2.17% | 6,781,870,577 |
| 2015-05-08 | 2015-05-06 | 52.183 | 130,314,502 | -118,826 | 2.17% | 6,800,144,167 |
| 2015-05-07 | 2015-05-05 | 52.183 | 130,433,328 | +178,310 | 2.17% | 6,806,344,811 |
| 2015-05-06 | 2015-05-04 | 52.800 | 130,255,018 | +286,608 | 2.17% | 6,877,410,546 |
| 2015-05-05 | 2015-04-30 | 53.152 | 129,968,410 | +589,118 | 2.17% | 6,908,102,657 |
| 2015-05-04 | 2015-04-29 | 55.620 | 129,379,292 | -424,478 | 2.16% | 7,196,110,013 |
| 2015-04-30 | 2015-04-28 | 55.532 | 129,803,770 | -148,424 | 2.16% | 7,208,277,879 |
| 2015-04-29 | 2015-04-27 | 55.532 | 129,952,194 | -638,581 | 2.17% | 7,216,520,178 |
| 2015-04-28 | 2015-04-24 | 55.003 | 130,590,775 | -636,893 | 2.18% | 7,182,915,437 |
| 2015-04-27 | 2015-04-23 | 54.474 | 131,227,668 | -2,110,875 | 2.19% | 7,148,543,281 |
| 2015-04-24 | 2015-04-22 | 52.888 | 133,338,543 | -485,871 | 2.22% | 7,051,972,666 |
| 2015-04-23 | 2015-04-21 | 51.654 | 133,824,414 | +270,647 | 2.23% | 6,912,523,663 |
| 2015-04-22 | 2015-04-20 | 51.389 | 133,553,767 | -73,538 | 2.23% | 6,863,226,972 |
| 2015-04-21 | 2015-04-17 | 52.623 | 133,627,305 | -83,278 | 2.23% | 7,031,908,409 |
| 2015-04-20 | 2015-04-16 | 52.711 | 133,710,583 | -57,846 | 2.23% | 7,048,076,853 |
| 2015-04-17 | 2015-04-15 | 52.535 | 133,768,429 | -322,661 | 2.23% | 7,027,543,638 |
| 2015-04-16 | 2015-04-14 | 52.711 | 134,091,090 | -1,119,105 | 2.24% | 7,068,133,924 |
| 2015-04-15 | 2015-04-13 | 52.976 | 135,210,195 | -1,529,807 | 2.25% | 7,162,878,356 |
| 2015-04-14 | 2015-04-10 | 51.037 | 136,740,002 | -788,063 | 2.28% | 6,978,752,723 |
| 2015-04-13 | 2015-04-09 | 50.155 | 137,528,065 | -416,690 | 2.29% | 6,897,747,042 |
| 2015-04-10 | 2015-04-08 | 49.979 | 137,944,755 | -514,989 | 2.30% | 6,894,327,595 |
| 2015-04-09 | 2015-04-02 | 49.538 | 138,459,744 | -384,328 | 2.31% | 6,859,042,669 |
| 2015-04-08 | 2015-04-01 | 49.362 | 138,844,072 | -100,883 | 2.32% | 6,853,604,417 |
| 2015-04-02 | 2015-03-31 | 48.745 | 138,944,955 | +441,041 | 2.32% | 6,772,851,889 |
| 2015-04-01 | 2015-03-30 | 49.626 | 138,503,914 | -599,888 | 2.31% | 6,873,439,366 |
| 2015-03-31 | 2015-03-27 | 49.714 | 139,103,802 | -1,002,225 | 2.32% | 6,915,471,072 |
| 2015-03-30 | 2015-03-26 | 49.009 | 140,106,027 | -1,388,215 | 2.34% | 6,866,497,625 |
| 2015-03-27 | 2015-03-25 | 48.304 | 141,494,242 | -471,641 | 2.36% | 6,834,755,609 |
| 2015-03-26 | 2015-03-24 | 47.511 | 141,965,883 | -77,428 | 2.37% | 6,744,914,019 |
| 2015-03-25 | 2015-03-23 | 47.687 | 142,043,311 | -69,472 | 2.37% | 6,773,633,846 |
| 2015-03-24 | 2015-03-20 | 47.511 | 142,112,783 | +59,673 | 2.37% | 6,751,893,357 |
| 2015-03-23 | 2015-03-19 | 47.423 | 142,053,110 | -203,472 | 2.37% | 6,736,536,800 |
| 2015-03-20 | 2015-03-18 | 46.982 | 142,256,582 | +1,484 | 2.37% | 6,683,489,089 |
| 2015-03-19 | 2015-03-17 | 47.158 | 142,255,098 | +27,088 | 2.37% | 6,708,497,864 |
| 2015-03-18 | 2015-03-16 | 46.806 | 142,228,010 | +1,738,021 | 2.37% | 6,657,073,000 |
| 2015-03-17 | 2015-03-13 | 46.541 | 140,489,989 | +120,609 | 2.34% | 6,538,572,833 |
| 2015-03-16 | 2015-03-12 | 46.541 | 140,369,380 | +131,599 | 2.34% | 6,532,959,545 |
| 2015-03-13 | 2015-03-11 | 46.806 | 140,237,781 | +105,418 | 2.34% | 6,563,919,058 |
| 2015-03-12 | 2015-03-10 | 47.158 | 140,132,363 | -110,598 | 2.34% | 6,608,393,450 |
| 2015-03-11 | 2015-03-09 | 46.629 | 140,242,961 | +165,350 | 2.34% | 6,539,437,739 |
| 2015-03-10 | 2015-03-06 | 46.541 | 140,077,611 | +794,295 | 2.34% | 6,519,380,265 |
| 2015-03-09 | 2015-03-05 | 47.335 | 139,283,316 | +178,964 | 2.32% | 6,592,908,495 |
| 2015-03-06 | 2015-03-04 | 47.952 | 139,104,352 | +14,536 | 2.32% | 6,670,267,975 |
| 2015-03-05 | 2015-03-03 | 48.040 | 139,089,816 | -156,841 | 2.32% | 6,681,831,192 |
| 2015-03-04 | 2015-03-02 | 48.040 | 139,246,657 | -59,781 | 2.32% | 6,689,365,784 |
| 2015-03-03 | 2015-02-27 | 48.216 | 139,306,438 | -181,741 | 2.32% | 6,716,796,315 |
| 2015-03-02 | 2015-02-26 | 48.480 | 139,488,179 | -156,033 | 2.33% | 6,762,445,200 |
| 2015-02-27 | 2015-02-25 | 47.952 | 139,644,212 | -206,710 | 2.33% | 6,696,155,093 |
| 2015-02-26 | 2015-02-24 | 48.128 | 139,850,922 | -36,863 | 2.33% | 6,730,721,815 |
| 2015-02-25 | 2015-02-23 | 47.687 | 139,887,785 | +90,370 | 2.33% | 6,670,843,058 |
| 2015-02-24 | 2015-02-18 | 47.952 | 139,797,415 | +122,937 | 2.33% | 6,703,501,413 |
| 2015-02-23 | 2015-02-16 | 47.952 | 139,674,478 | -768 | 2.33% | 6,697,606,395 |
| 2015-02-17 | 2015-02-13 | 48.128 | 139,675,246 | -252,362 | 2.33% | 6,722,266,910 |
| 2015-02-16 | 2015-02-12 | 47.775 | 139,927,608 | +99,267 | 2.33% | 6,685,076,190 |
| 2015-02-13 | 2015-02-11 | 48.745 | 139,828,341 | -423,676 | 2.33% | 6,815,912,413 |
| 2015-02-12 | 2015-02-10 | 48.657 | 140,252,017 | -72,733 | 2.34% | 6,824,201,754 |
| 2015-02-11 | 2015-02-09 | 48.480 | 140,324,750 | -987,135 | 2.34% | 6,803,002,512 |
| 2015-02-10 | 2015-02-06 | 47.952 | 141,311,885 | -127,628 | 2.36% | 6,776,122,583 |
| 2015-02-09 | 2015-02-05 | 47.511 | 141,439,513 | +455 | 2.36% | 6,719,905,754 |
| 2015-02-06 | 2015-02-04 | 48.128 | 141,439,058 | -48,204 | 2.36% | 6,807,155,359 |
| 2015-02-05 | 2015-02-03 | 47.952 | 141,487,262 | -101,202 | 2.36% | 6,784,532,180 |
| 2015-02-04 | 2015-02-02 | 48.392 | 141,588,464 | -303,831 | 2.36% | 6,851,787,407 |
| 2015-02-03 | 2015-01-30 | 48.040 | 141,892,295 | -1,727,605 | 2.37% | 6,816,461,405 |
| 2015-02-02 | 2015-01-29 | 47.070 | 143,619,900 | -124,611 | 2.39% | 6,760,199,953 |
| 2015-01-30 | 2015-01-28 | 47.423 | 143,744,511 | -55,013 | 2.40% | 6,816,747,540 |
| 2015-01-29 | 2015-01-27 | 47.335 | 143,799,524 | -42,042 | 2.40% | 6,806,681,020 |
| 2015-01-28 | 2015-01-26 | 47.423 | 143,841,566 | -159,152 | 2.40% | 6,821,350,147 |
| 2015-01-27 | 2015-01-23 | 47.158 | 144,000,718 | -520,913 | 2.40% | 6,790,818,204 |
| 2015-01-26 | 2015-01-22 | 46.717 | 144,521,631 | -411,285 | 2.41% | 6,751,688,363 |
| 2015-01-23 | 2015-01-21 | 46.541 | 144,932,916 | -97,647 | 2.42% | 6,745,351,992 |
| 2015-01-22 | 2015-01-20 | 46.100 | 145,030,563 | +70,036 | 2.42% | 6,685,977,125 |
| 2015-01-21 | 2015-01-19 | 46.012 | 144,960,527 | -70,905 | 2.42% | 6,669,970,711 |
| 2015-01-20 | 2015-01-16 | 46.629 | 145,031,432 | -1,653,229 | 2.42% | 6,762,721,017 |
| 2015-01-19 | 2015-01-15 | 46.894 | 146,684,661 | -776,890 | 2.45% | 6,878,599,098 |
| 2015-01-16 | 2015-01-14 | 46.189 | 147,461,551 | -158,395 | 2.46% | 6,811,044,992 |
| 2015-01-15 | 2015-01-13 | 46.100 | 147,619,946 | +78,905 | 2.46% | 6,805,348,899 |
| 2015-01-14 | 2015-01-12 | 46.012 | 147,541,041 | +114,933 | 2.46% | 6,788,706,157 |
| 2015-01-13 | 2015-01-09 | 46.189 | 147,426,108 | -1,126,128 | 2.46% | 6,809,407,929 |
| 2015-01-12 | 2015-01-08 | 45.219 | 148,552,236 | +37,324 | 2.48% | 6,717,384,734 |
| 2015-01-09 | 2015-01-07 | 45.131 | 148,514,912 | +58,575 | 2.48% | 6,702,605,952 |
| 2015-01-08 | 2015-01-06 | 44.778 | 148,456,337 | +927,698 | 2.48% | 6,647,618,956 |
| 2015-01-07 | 2015-01-05 | 45.395 | 147,528,639 | +824,917 | 2.46% | 6,697,106,875 |
| 2015-01-06 | 2015-01-02 | 45.924 | 146,703,722 | +245,154 | 2.45% | 6,737,247,786 |
| 2015-01-05 | 2014-12-31 | 45.748 | 146,458,568 | +117,764 | 2.44% | 6,700,169,754 |
| 2015-01-02 | 2014-12-29 | 45.924 | 146,340,804 | -203,448 | 2.44% | 6,720,581,075 |
| 2014-12-30 | 2014-12-24 | 45.483 | 146,544,252 | +67,785 | 2.44% | 6,665,337,652 |
| 2014-12-29 | 2014-12-22 | 45.043 | 146,476,467 | -134,003 | 2.44% | 6,597,697,827 |
| 2014-12-23 | 2014-12-19 | 43.985 | 146,610,470 | +650,507 | 2.44% | 6,448,655,791 |
| 2014-12-22 | 2014-12-18 | 44.514 | 145,959,963 | +553,909 | 2.43% | 6,497,238,175 |
| 2014-12-19 | 2014-12-17 | 44.866 | 145,406,054 | +170,372 | 2.42% | 6,523,849,532 |
| 2014-12-18 | 2014-12-16 | 44.955 | 145,235,682 | +437,529 | 2.42% | 6,529,007,525 |
| 2014-12-17 | 2014-12-15 | 45.307 | 144,798,153 | +134,574 | 2.41% | 6,560,392,234 |
| 2014-12-16 | 2014-12-12 | 45.836 | 144,663,579 | +484,649 | 2.41% | 6,630,804,350 |
| 2014-12-15 | 2014-12-11 | 46.189 | 144,178,930 | +246,690 | 2.40% | 6,659,425,270 |
| 2014-12-12 | 2014-12-10 | 46.806 | 143,932,240 | +872,414 | 2.40% | 6,736,840,575 |
| 2014-12-11 | 2014-12-09 | 46.453 | 143,059,826 | +241,927 | 2.39% | 6,645,565,951 |
| 2014-12-10 | 2014-12-08 | 47.246 | 142,817,899 | +520,159 | 2.38% | 6,747,627,417 |
| 2014-12-09 | 2014-12-05 | 48.304 | 142,297,740 | -47,483 | 2.37% | 6,873,567,877 |
| 2014-12-08 | 2014-12-04 | 48.304 | 142,345,223 | +19,737 | 2.37% | 6,875,861,502 |
| 2014-12-05 | 2014-12-03 | 48.569 | 142,325,486 | -368,499 | 2.37% | 6,912,544,482 |
| 2014-12-04 | 2014-12-02 | 48.128 | 142,693,985 | -114,215 | 2.38% | 6,867,552,276 |
| 2014-12-03 | 2014-12-01 | 47.158 | 142,808,200 | +144,930 | 2.38% | 6,734,581,173 |
| 2014-12-02 | 2014-11-28 | 48.304 | 142,663,270 | -12,931 | 2.38% | 6,891,224,484 |
| 2014-12-01 | 2014-11-27 | 48.745 | 142,676,201 | -405,009 | 2.38% | 6,954,730,940 |
| 2014-11-28 | 2014-11-26 | 48.921 | 143,081,210 | -931,306 | 2.39% | 6,999,697,179 |
| 2014-11-27 | 2014-11-25 | 48.480 | 144,012,516 | -658,395 | 2.40% | 6,981,786,948 |
| 2014-11-26 | 2014-11-24 | 48.216 | 144,670,911 | -544,431 | 2.41% | 6,975,449,634 |
| 2014-11-25 | 2014-11-21 | 47.246 | 145,215,342 | -365,510 | 2.42% | 6,860,897,898 |
| 2014-11-24 | 2014-11-20 | 46.894 | 145,580,852 | -347,648 | 2.43% | 6,826,837,315 |
| 2014-11-21 | 2014-11-19 | 47.335 | 145,928,500 | -377,212 | 2.43% | 6,907,455,071 |
| 2014-11-20 | 2014-11-18 | 47.775 | 146,305,712 | -393,923 | 2.44% | 6,989,791,692 |
| 2014-11-19 | 2014-11-17 | 48.480 | 146,699,635 | -697,427 | 2.45% | 7,112,059,600 |
| 2014-11-18 | 2014-11-14 | 48.392 | 147,397,062 | -455,188 | 2.46% | 7,132,878,660 |
| 2014-11-17 | 2014-11-13 | 48.392 | 147,852,250 | -810,027 | 2.47% | 7,154,906,241 |
| 2014-11-14 | 2014-11-12 | 48.216 | 148,662,277 | -1,827,081 | 2.48% | 7,167,897,254 |
| 2014-11-13 | 2014-11-11 | 46.453 | 150,489,358 | -1,085,666 | 2.51% | 6,990,690,409 |
| 2014-11-12 | 2014-11-10 | 45.395 | 151,575,024 | -88,808 | 2.53% | 6,880,793,737 |
| 2014-11-11 | 2014-11-07 | 44.778 | 151,663,832 | -23,004 | 2.53% | 6,791,245,055 |
| 2014-11-10 | 2014-11-06 | 45.483 | 151,686,836 | -443,500 | 2.53% | 6,899,240,097 |
| 2014-11-07 | 2014-11-05 | 45.307 | 152,130,336 | -61,838 | 2.54% | 6,892,592,579 |
| 2014-11-06 | 2014-11-04 | 45.483 | 152,192,174 | -93,190 | 2.54% | 6,922,224,611 |
| 2014-11-05 | 2014-11-03 | 45.219 | 152,285,364 | -20,279 | 2.54% | 6,886,193,078 |
| 2014-11-04 | 2014-10-31 | 45.483 | 152,305,643 | -524,092 | 2.54% | 6,927,385,572 |
| 2014-11-03 | 2014-10-30 | 44.866 | 152,829,735 | -525,514 | 2.55% | 6,856,923,544 |
| 2014-10-31 | 2014-10-29 | 45.131 | 153,355,249 | -583,224 | 2.56% | 6,921,054,532 |
| 2014-10-30 | 2014-10-28 | 44.866 | 153,938,473 | -489,217 | 2.57% | 6,906,668,653 |
| 2014-10-29 | 2014-10-27 | 44.161 | 154,427,690 | -106,621 | 2.57% | 6,819,720,340 |
| 2014-10-28 | 2014-10-24 | 44.338 | 154,534,311 | -113,721 | 2.58% | 6,851,672,086 |
| 2014-10-27 | 2014-10-23 | 44.514 | 154,648,032 | -203,740 | 2.58% | 6,883,977,473 |
| 2014-10-24 | 2014-10-22 | 44.426 | 154,851,772 | -156,905 | 2.58% | 6,879,397,125 |
| 2014-10-23 | 2014-10-21 | 44.073 | 155,008,677 | -25,980 | 2.58% | 6,831,714,026 |
| 2014-10-22 | 2014-10-20 | 44.161 | 155,034,657 | -84,770 | 2.59% | 6,846,524,763 |
| 2014-10-21 | 2014-10-17 | 44.249 | 155,119,427 | -220,943 | 2.59% | 6,863,941,503 |
| 2014-10-20 | 2014-10-16 | 43.721 | 155,340,370 | -109,364 | 2.59% | 6,791,562,105 |
| 2014-10-17 | 2014-10-15 | 43.985 | 155,449,734 | -32,616 | 2.59% | 6,837,450,472 |
| 2014-10-16 | 2014-10-14 | 44.073 | 155,482,350 | -62,113 | 2.59% | 6,852,590,266 |
| 2014-10-15 | 2014-10-13 | 44.161 | 155,544,463 | -54,024 | 2.59% | 6,869,038,435 |
| 2014-10-14 | 2014-10-10 | 43.280 | 155,598,487 | -292,358 | 2.59% | 6,734,270,027 |
| 2014-10-13 | 2014-10-09 | 43.721 | 155,890,845 | -373,810 | 2.60% | 6,815,629,159 |
| 2014-10-10 | 2014-10-08 | 43.103 | 156,264,655 | +342,922 | 2.61% | 6,735,553,363 |
| 2014-10-09 | 2014-10-07 | 43.544 | 155,921,733 | +204,490 | 2.60% | 6,789,491,778 |
| 2014-10-08 | 2014-10-06 | 43.809 | 155,717,243 | +11,734 | 2.60% | 6,821,765,074 |
| 2014-10-07 | 2014-10-03 | 43.544 | 155,705,509 | +242,173 | 2.60% | 6,780,076,470 |
| 2014-10-06 | 2014-09-30 | 43.632 | 155,463,336 | -2,180,351 | 2.59% | 6,783,234,738 |
| 2014-10-03 | 2014-09-29 | 43.632 | 157,643,687 | +947,304 | 2.63% | 6,878,368,633 |
| 2014-09-30 | 2014-09-26 | 45.307 | 156,696,383 | +16,275 | 2.61% | 7,099,467,174 |
| 2014-09-29 | 2014-09-25 | 44.866 | 156,680,108 | -87,426 | 2.61% | 7,029,676,008 |
| 2014-09-26 | 2014-09-24 | 45.395 | 156,767,534 | -5,104 | 2.61% | 7,116,509,288 |
| 2014-09-25 | 2014-09-23 | 44.955 | 156,772,638 | +55,894 | 2.61% | 7,047,646,413 |
| 2014-09-24 | 2014-09-22 | 44.778 | 156,716,744 | -46,797 | 2.61% | 7,017,505,747 |
| 2014-09-23 | 2014-09-19 | 45.307 | 156,763,541 | -14,450 | 2.61% | 7,102,509,912 |
| 2014-09-22 | 2014-09-18 | 45.131 | 156,777,991 | +16,450 | 2.61% | 7,075,525,828 |
| 2014-09-19 | 2014-09-17 | 45.483 | 156,761,541 | -106,788 | 2.61% | 7,130,055,170 |
| 2014-09-18 | 2014-09-16 | 45.307 | 156,868,329 | -48,362 | 2.62% | 7,107,257,558 |
| 2014-09-17 | 2014-09-15 | 44.955 | 156,916,691 | -137,645 | 2.62% | 7,054,122,254 |
| 2014-09-16 | 2014-09-12 | 45.219 | 157,054,336 | -327,354 | 2.62% | 7,101,841,261 |
| 2014-09-15 | 2014-09-11 | 45.483 | 157,381,690 | -31,574 | 2.62% | 7,158,261,684 |
| 2014-09-12 | 2014-09-10 | 47.610 | 157,413,264 | -563,918 | 2.62% | 7,494,501,324 |
| 2014-09-11 | 2014-09-08 | 47.610 | 157,977,182 | +3,185,866 | 2.63% | 7,521,349,660 |
| 2014-09-10 | 2014-09-05 | 47.430 | 154,791,316 | -10,411 | 2.64% | 7,341,806,805 |
| 2014-09-08 | 2014-09-04 | 47.520 | 154,801,727 | -141,455 | 2.64% | 7,356,232,862 |
| 2014-09-05 | 2014-09-03 | 47.430 | 154,943,182 | -281,002 | 2.64% | 7,349,009,863 |
| 2014-09-04 | 2014-09-02 | 46.890 | 155,224,184 | -42,273 | 2.64% | 7,278,516,204 |
| 2014-09-03 | 2014-09-01 | 47.070 | 155,266,457 | -722,263 | 2.64% | 7,308,446,570 |
| 2014-09-02 | 2014-08-29 | 46.890 | 155,988,720 | -863,511 | 2.66% | 7,314,365,564 |
| 2014-09-01 | 2014-08-28 | 46.800 | 156,852,231 | -454,522 | 2.67% | 7,340,739,090 |
| 2014-08-29 | 2014-08-27 | 46.980 | 157,306,753 | -245,748 | 2.68% | 7,390,326,305 |
| 2014-08-28 | 2014-08-26 | 46.980 | 157,552,501 | -90,760 | 2.68% | 7,401,871,632 |
| 2014-08-27 | 2014-08-25 | 47.790 | 157,643,261 | -982,105 | 2.68% | 7,533,827,561 |
| 2014-08-26 | 2014-08-22 | 46.710 | 158,625,366 | +137,499 | 2.70% | 7,409,446,037 |
| 2014-08-25 | 2014-08-21 | 46.890 | 158,487,867 | -287,507 | 2.70% | 7,431,551,439 |
| 2014-08-22 | 2014-08-20 | 46.800 | 158,775,374 | -1,842,450 | 2.70% | 7,430,742,853 |
| 2014-08-21 | 2014-08-19 | 45.450 | 160,617,824 | -467,452 | 2.73% | 7,300,134,478 |
| 2014-08-20 | 2014-08-18 | 44.910 | 161,085,276 | +76,990 | 2.74% | 7,234,393,632 |
| 2014-08-19 | 2014-08-15 | 44.910 | 161,008,286 | -374,041 | 2.74% | 7,230,935,986 |
| 2014-08-18 | 2014-08-14 | 44.820 | 161,382,327 | -262,927 | 2.75% | 7,233,209,775 |
| 2014-08-15 | 2014-08-13 | 44.550 | 161,645,254 | -237,034 | 2.75% | 7,201,349,707 |
| 2014-08-14 | 2014-08-12 | 44.280 | 161,882,288 | -52,129 | 2.76% | 7,168,201,107 |
| 2014-08-13 | 2014-08-11 | 44.280 | 161,934,417 | -405,417 | 2.76% | 7,170,509,396 |
| 2014-08-12 | 2014-08-08 | 44.100 | 162,339,834 | +77,963 | 2.76% | 7,159,240,007 |
| 2014-08-11 | 2014-08-07 | 44.190 | 162,261,871 | +698,858 | 2.76% | 7,170,405,490 |
| 2014-08-08 | 2014-08-06 | 43.560 | 161,563,013 | +91,205 | 2.75% | 7,037,737,269 |
| 2014-08-07 | 2014-08-05 | 43.560 | 161,471,808 | +95,832 | 2.75% | 7,033,764,349 |
| 2014-08-06 | 2014-08-04 | 44.100 | 161,375,976 | -111,754 | 2.75% | 7,116,733,552 |
| 2014-08-05 | 2014-08-01 | 43.920 | 161,487,730 | -513,509 | 2.75% | 7,092,593,933 |
| 2014-08-04 | 2014-07-31 | 44.010 | 162,001,239 | -285,848 | 2.76% | 7,129,727,636 |
| 2014-08-01 | 2014-07-30 | 43.920 | 162,287,087 | -529,381 | 2.76% | 7,127,701,954 |
| 2014-07-31 | 2014-07-29 | 43.650 | 162,816,468 | -341,978 | 2.77% | 7,106,991,766 |
| 2014-07-30 | 2014-07-28 | 43.650 | 163,158,446 | -381,631 | 2.78% | 7,121,919,217 |
| 2014-07-29 | 2014-07-25 | 43.380 | 163,540,077 | -432,792 | 2.78% | 7,094,421,385 |
| 2014-07-28 | 2014-07-24 | 43.110 | 163,972,869 | -672,936 | 2.79% | 7,068,923,037 |
| 2014-07-25 | 2014-07-23 | 42.480 | 164,645,805 | -11,463 | 2.80% | 6,994,205,895 |
| 2014-07-24 | 2014-07-22 | 42.660 | 164,657,268 | -190,582 | 2.80% | 7,024,331,375 |
| 2014-07-23 | 2014-07-21 | 42.210 | 164,847,850 | -130,065 | 2.81% | 6,958,279,579 |
| 2014-07-22 | 2014-07-18 | 42.480 | 164,977,915 | +59,722 | 2.81% | 7,008,314,032 |
| 2014-07-21 | 2014-07-17 | 42.300 | 164,918,193 | -90,946 | 2.81% | 6,976,091,527 |
| 2014-07-18 | 2014-07-16 | 42.570 | 165,009,139 | -140,832 | 2.81% | 7,024,491,371 |
| 2014-07-17 | 2014-07-15 | 42.390 | 165,149,971 | -195,500 | 2.81% | 7,000,759,418 |
| 2014-07-16 | 2014-07-14 | 42.390 | 165,345,471 | -585,249 | 2.82% | 7,009,046,724 |
| 2014-07-15 | 2014-07-11 | 42.210 | 165,930,720 | -781,948 | 2.82% | 7,003,987,862 |
| 2014-07-14 | 2014-07-10 | 42.030 | 166,712,668 | +1,556 | 2.84% | 7,006,985,629 |
| 2014-07-11 | 2014-07-09 | 41.670 | 166,711,112 | +11,000 | 2.84% | 6,946,903,783 |
| 2014-07-10 | 2014-07-08 | 42.300 | 166,700,112 | -2,134,841 | 2.84% | 7,051,467,262 |
| 2014-07-09 | 2014-07-07 | 42.030 | 168,834,953 | -112,704 | 2.87% | 7,096,185,932 |
| 2014-07-08 | 2014-07-04 | 42.030 | 168,947,657 | -167,970 | 2.88% | 7,100,922,917 |
| 2014-07-07 | 2014-07-03 | 42.030 | 169,115,627 | -459,294 | 2.88% | 7,107,982,748 |
| 2014-07-04 | 2014-07-02 | 41.760 | 169,574,921 | -349,665 | 2.89% | 7,081,501,449 |
| 2014-07-03 | 2014-06-30 | 40.410 | 169,924,586 | +97,627 | 2.89% | 6,866,703,669 |
| 2014-07-02 | 2014-06-27 | 40.680 | 169,826,959 | +70,186 | 2.89% | 6,908,612,153 |
| 2014-06-30 | 2014-06-26 | 40.770 | 169,756,773 | +58,114 | 2.89% | 6,921,035,188 |
| 2014-06-27 | 2014-06-25 | 40.500 | 169,698,659 | +264,570 | 2.89% | 6,872,846,884 |
| 2014-06-26 | 2014-06-24 | 40.500 | 169,434,089 | +274,003 | 2.88% | 6,862,131,719 |
| 2014-06-25 | 2014-06-23 | 40.590 | 169,160,086 | -99,105 | 2.88% | 6,866,259,036 |
| 2014-06-24 | 2014-06-20 | 41.400 | 169,259,191 | -26,809 | 2.88% | 7,007,382,704 |
| 2014-06-23 | 2014-06-19 | 41.580 | 169,286,000 | -98,055 | 2.88% | 7,038,964,312 |
| 2014-06-20 | 2014-06-18 | 41.220 | 169,384,055 | +46,666 | 2.88% | 6,982,062,755 |
| 2014-06-19 | 2014-06-17 | 41.220 | 169,337,389 | +70,278 | 2.88% | 6,980,139,168 |
| 2014-06-18 | 2014-06-16 | 41.490 | 169,267,111 | +1,942 | 2.88% | 7,022,944,748 |
| 2014-06-17 | 2014-06-13 | 41.580 | 169,265,169 | -70,318 | 2.88% | 7,038,098,152 |
| 2014-06-16 | 2014-06-12 | 43.064 | 169,335,487 | +694,162 | 2.88% | 7,292,306,385 |
| 2014-06-13 | 2014-06-11 | 43.615 | 168,641,325 | +3,140,122 | 2.87% | 7,355,322,149 |
| 2014-06-12 | 2014-06-10 | 43.156 | 165,501,203 | +55,067 | 2.87% | 7,142,382,364 |
| 2014-06-11 | 2014-06-09 | 42.789 | 165,446,136 | -2,030,843 | 2.87% | 7,079,239,881 |
| 2014-06-10 | 2014-06-06 | 42.513 | 167,476,979 | +796,121 | 2.91% | 7,120,003,264 |
| 2014-06-09 | 2014-06-05 | 42.881 | 166,680,858 | +263,827 | 2.90% | 7,147,377,017 |
| 2014-06-06 | 2014-06-04 | 43.340 | 166,417,031 | -741,818 | 2.89% | 7,212,467,208 |
| 2014-06-05 | 2014-06-03 | 42.972 | 167,158,849 | +46,214 | 2.90% | 7,183,222,328 |
| 2014-06-04 | 2014-05-30 | 42.881 | 167,112,635 | -276,504 | 2.90% | 7,165,891,878 |
| 2014-06-03 | 2014-05-29 | 42.605 | 167,389,139 | +469,379 | 2.91% | 7,131,638,805 |
| 2014-05-30 | 2014-05-28 | 42.605 | 166,919,760 | +165,942 | 2.90% | 7,111,640,844 |
| 2014-05-29 | 2014-05-27 | 41.962 | 166,753,818 | -481,121 | 2.90% | 6,997,389,835 |
| 2014-05-28 | 2014-05-26 | 41.779 | 167,234,939 | -103,541 | 2.90% | 6,986,867,320 |
| 2014-05-27 | 2014-05-23 | 41.411 | 167,338,480 | +101,012 | 2.91% | 6,929,732,096 |
| 2014-05-26 | 2014-05-22 | 41.595 | 167,237,468 | +91,527 | 2.90% | 6,956,261,010 |
| 2014-05-23 | 2014-05-21 | 41.136 | 167,145,941 | -181,853 | 2.90% | 6,875,716,032 |
| 2014-05-22 | 2014-05-20 | 41.228 | 167,327,794 | -46,558 | 2.91% | 6,898,561,016 |
| 2014-05-21 | 2014-05-19 | 41.228 | 167,374,352 | +145,663 | 2.91% | 6,900,480,501 |
| 2014-05-20 | 2014-05-16 | 41.320 | 167,228,689 | -203,656 | 2.90% | 6,909,830,311 |
| 2014-05-19 | 2014-05-15 | 41.411 | 167,432,345 | -23,557 | 2.91% | 6,933,619,183 |
| 2014-05-16 | 2014-05-14 | 41.136 | 167,455,902 | +1,604,597 | 2.91% | 6,888,466,588 |
| 2014-05-15 | 2014-05-13 | 41.136 | 165,851,305 | +290,546 | 2.88% | 6,822,459,881 |
| 2014-05-14 | 2014-05-12 | 41.228 | 165,560,759 | -70,416 | 2.88% | 6,825,710,006 |
| 2014-05-13 | 2014-05-09 | 40.769 | 165,631,175 | +88,760 | 2.88% | 6,752,570,642 |
| 2014-05-12 | 2014-05-08 | 40.769 | 165,542,415 | -2,084,688 | 2.88% | 6,748,952,011 |
| 2014-05-09 | 2014-05-07 | 40.585 | 167,627,103 | +359,548 | 2.91% | 6,803,158,545 |
| 2014-05-08 | 2014-05-05 | 41.503 | 167,267,555 | +63,864 | 2.91% | 6,942,153,734 |
| 2014-05-07 | 2014-05-02 | 41.779 | 167,203,691 | -115,768 | 2.90% | 6,985,561,818 |
| 2014-05-05 | 2014-04-30 | 41.687 | 167,319,459 | -614,972 | 2.91% | 6,975,034,947 |
| 2014-05-02 | 2014-04-29 | 41.687 | 167,934,431 | -287,526 | 2.92% | 7,000,671,243 |
| 2014-04-30 | 2014-04-28 | 41.320 | 168,221,957 | -1,381 | 2.92% | 6,950,871,793 |
| 2014-04-29 | 2014-04-25 | 40.952 | 168,223,338 | +164,615 | 2.92% | 6,889,142,821 |
| 2014-04-28 | 2014-04-24 | 41.411 | 168,058,723 | -26,865 | 2.92% | 6,959,558,415 |
| 2014-04-25 | 2014-04-23 | 40.952 | 168,085,588 | -90,232 | 2.92% | 6,883,501,634 |
| 2014-04-24 | 2014-04-22 | 41.320 | 168,175,820 | +73,512 | 2.92% | 6,948,965,429 |
| 2014-04-23 | 2014-04-17 | 41.595 | 168,102,308 | +41,659 | 2.92% | 6,992,234,125 |
| 2014-04-22 | 2014-04-16 | 41.503 | 168,060,649 | +140,735 | 2.92% | 6,975,069,744 |
| 2014-04-17 | 2014-04-15 | 41.687 | 167,919,914 | +245,205 | 2.92% | 7,000,066,074 |
| 2014-04-16 | 2014-04-14 | 42.146 | 167,674,709 | -119,254 | 2.91% | 7,066,824,893 |
| 2014-04-15 | 2014-04-11 | 42.789 | 167,793,963 | -319,287 | 2.91% | 7,179,700,556 |
| 2014-04-14 | 2014-04-10 | 42.697 | 168,113,250 | +13,717 | 2.92% | 7,177,926,060 |
| 2014-04-11 | 2014-04-09 | 42.789 | 168,099,533 | -353,404 | 2.92% | 7,192,775,527 |
| 2014-04-10 | 2014-04-08 | 42.054 | 168,452,937 | -386,474 | 2.93% | 7,084,156,531 |
| 2014-04-09 | 2014-04-07 | 41.871 | 168,839,411 | -141,630 | 2.93% | 7,069,403,238 |
| 2014-04-08 | 2014-04-04 | 41.871 | 168,981,041 | -582,904 | 2.94% | 7,075,333,367 |
| 2014-04-07 | 2014-04-03 | 41.779 | 169,563,945 | -376,913 | 2.95% | 7,084,170,288 |
| 2014-04-04 | 2014-04-02 | 41.044 | 169,940,858 | -268,849 | 2.95% | 6,975,083,534 |
| 2014-04-03 | 2014-04-01 | 40.493 | 170,209,707 | -74,409 | 2.96% | 6,892,344,822 |
| 2014-04-02 | 2014-03-31 | 40.585 | 170,284,116 | +19,876 | 2.96% | 6,910,993,617 |
| 2014-04-01 | 2014-03-28 | 39.851 | 170,264,240 | +478,298 | 2.96% | 6,785,115,691 |
| 2014-03-31 | 2014-03-27 | 40.310 | 169,785,942 | +2,474,593 | 2.95% | 6,844,005,220 |
| 2014-03-28 | 2014-03-26 | 42.972 | 167,311,349 | -9,490 | 2.91% | 7,189,775,624 |
| 2014-03-27 | 2014-03-25 | 42.605 | 167,320,839 | -83,989 | 2.91% | 7,128,728,873 |
| 2014-03-26 | 2014-03-24 | 42.054 | 167,404,828 | +233,472 | 2.91% | 7,040,079,126 |
| 2014-03-25 | 2014-03-21 | 42.054 | 167,171,356 | +36,715 | 2.90% | 7,030,260,644 |
| 2014-03-24 | 2014-03-20 | 41.687 | 167,134,641 | +473,746 | 2.90% | 6,967,330,452 |
| 2014-03-21 | 2014-03-19 | 42.238 | 166,660,895 | +137,222 | 2.89% | 7,039,399,691 |
| 2014-03-20 | 2014-03-18 | 42.513 | 166,523,673 | +213,491 | 2.89% | 7,079,475,056 |
| 2014-03-19 | 2014-03-17 | 42.330 | 166,310,182 | +337,644 | 2.89% | 7,039,857,164 |
| 2014-03-18 | 2014-03-14 | 42.146 | 165,972,538 | +545,885 | 2.88% | 6,995,085,127 |
| 2014-03-17 | 2014-03-13 | 42.238 | 165,426,653 | +361,159 | 2.87% | 6,987,267,950 |
| 2014-03-14 | 2014-03-12 | 42.330 | 165,065,494 | +672,229 | 2.87% | 6,987,169,917 |
| 2014-03-13 | 2014-03-11 | 42.881 | 164,393,265 | +377,667 | 2.86% | 7,049,283,631 |
| 2014-03-12 | 2014-03-10 | 42.881 | 164,015,598 | +134,228 | 2.85% | 7,033,089,040 |
| 2014-03-11 | 2014-03-07 | 43.248 | 163,881,370 | +121,159 | 2.85% | 7,087,524,552 |
| 2014-03-10 | 2014-03-06 | 43.707 | 163,760,211 | -25,476 | 2.84% | 7,157,468,170 |
| 2014-03-07 | 2014-03-05 | 43.156 | 163,785,687 | +197,966 | 2.84% | 7,068,347,427 |
| 2014-03-06 | 2014-03-04 | 43.156 | 163,587,721 | -16,881 | 2.84% | 7,059,803,991 |
| 2014-03-05 | 2014-03-03 | 42.697 | 163,604,602 | +648,542 | 2.84% | 6,985,420,461 |
| 2014-03-04 | 2014-02-28 | 43.248 | 162,956,060 | +443,992 | 2.83% | 7,047,506,841 |
| 2014-03-03 | 2014-02-27 | 43.982 | 162,512,068 | +99,922 | 2.82% | 7,147,681,853 |
| 2014-02-28 | 2014-02-26 | 43.432 | 162,412,146 | +193,038 | 2.82% | 7,053,809,538 |
| 2014-02-27 | 2014-02-25 | 43.891 | 162,219,108 | +128,811 | 2.82% | 7,119,901,558 |
| 2014-02-26 | 2014-02-24 | 43.891 | 162,090,297 | +219,284 | 2.82% | 7,114,247,960 |
| 2014-02-25 | 2014-02-21 | 44.533 | 161,871,013 | -22,565 | 2.81% | 7,208,666,046 |
| 2014-02-24 | 2014-02-20 | 44.350 | 161,893,578 | -61,682 | 2.81% | 7,179,940,340 |
| 2014-02-21 | 2014-02-19 | 44.809 | 161,955,260 | -203,732 | 2.81% | 7,257,030,745 |
| 2014-02-20 | 2014-02-18 | 43.982 | 162,158,992 | -6,012 | 2.82% | 7,132,152,699 |
| 2014-02-19 | 2014-02-17 | 44.166 | 162,165,004 | -4,704 | 2.82% | 7,162,197,569 |
| 2014-02-18 | 2014-02-14 | 43.707 | 162,169,708 | +94,040 | 2.82% | 7,087,952,049 |
| 2014-02-17 | 2014-02-13 | 43.432 | 162,075,668 | +79,664 | 2.82% | 7,039,195,780 |
| 2014-02-14 | 2014-02-12 | 43.615 | 161,996,004 | +203,820 | 2.81% | 7,065,485,262 |
| 2014-02-13 | 2014-02-11 | 43.248 | 161,792,184 | +402,722 | 2.81% | 6,997,171,652 |
| 2014-02-12 | 2014-02-10 | 43.064 | 161,389,462 | +67,522 | 2.80% | 6,950,116,748 |
| 2014-02-11 | 2014-02-07 | 42.422 | 161,321,940 | +953,481 | 2.80% | 6,843,519,278 |
| 2014-02-10 | 2014-02-06 | 42.422 | 160,368,459 | +645,002 | 2.79% | 6,803,071,180 |
| 2014-02-07 | 2014-02-05 | 42.513 | 159,723,457 | +767,522 | 2.77% | 6,790,375,262 |
| 2014-02-06 | 2014-02-04 | 42.422 | 158,955,935 | +779,502 | 2.76% | 6,743,149,788 |
| 2014-02-05 | 2014-01-30 | 43.340 | 158,176,433 | +526,838 | 2.75% | 6,855,322,014 |
| 2014-02-04 | 2014-01-28 | 43.615 | 157,649,595 | +513,169 | 2.74% | 6,875,915,840 |
| 2014-01-29 | 2014-01-27 | 43.799 | 157,136,426 | +704,809 | 2.73% | 6,882,390,866 |
| 2014-01-28 | 2014-01-24 | 44.258 | 156,431,617 | +335,161 | 2.72% | 6,923,339,938 |
| 2014-01-27 | 2014-01-23 | 44.625 | 156,096,456 | +192,540 | 2.71% | 6,965,838,409 |
| 2014-01-24 | 2014-01-22 | 45.360 | 155,903,916 | +155,519 | 2.71% | 7,071,768,842 |
| 2014-01-23 | 2014-01-21 | 45.635 | 155,748,397 | -20,132 | 2.71% | 7,107,617,657 |
| 2014-01-22 | 2014-01-20 | 44.625 | 155,768,529 | -40,129 | 2.71% | 6,951,204,595 |
| 2014-01-21 | 2014-01-17 | 44.809 | 155,808,658 | +16,125 | 2.71% | 6,981,608,510 |
| 2014-01-20 | 2014-01-16 | 44.442 | 155,792,533 | +190,806 | 2.71% | 6,923,665,590 |
| 2014-01-17 | 2014-01-15 | 44.625 | 155,601,727 | +93,628 | 2.70% | 6,943,761,019 |
| 2014-01-16 | 2014-01-14 | 44.533 | 155,508,099 | -37,584 | 2.70% | 6,925,303,872 |
| 2014-01-15 | 2014-01-13 | 44.625 | 155,545,683 | +237,020 | 2.70% | 6,941,260,044 |
| 2014-01-14 | 2014-01-10 | 44.625 | 155,308,663 | +119,094 | 2.70% | 6,930,682,974 |
| 2014-01-13 | 2014-01-09 | 44.350 | 155,189,569 | +233,963 | 2.70% | 6,882,619,191 |
| 2014-01-10 | 2014-01-08 | 44.258 | 154,955,606 | +397,347 | 2.69% | 6,858,014,743 |
| 2014-01-09 | 2014-01-07 | 44.258 | 154,558,259 | +582,528 | 2.68% | 6,840,428,987 |
| 2014-01-08 | 2014-01-06 | 44.350 | 153,975,731 | +303,786 | 2.67% | 6,828,785,774 |
| 2014-01-07 | 2014-01-03 | 44.809 | 153,671,945 | +619,035 | 2.67% | 6,885,864,834 |
| 2014-01-06 | 2014-01-02 | 45.452 | 153,052,910 | +178,604 | 2.66% | 6,956,501,347 |
| 2014-01-03 | 2013-12-31 | 45.635 | 152,874,306 | -13,990 | 2.66% | 6,976,457,784 |
| 2014-01-02 | 2013-12-27 | 45.727 | 152,888,296 | +43,607 | 2.66% | 6,991,134,645 |
| 2013-12-30 | 2013-12-24 | 45.635 | 152,844,689 | +88,852 | 2.65% | 6,975,106,205 |
| 2013-12-27 | 2013-12-20 | 44.993 | 152,755,837 | +1,126,940 | 2.65% | 6,872,867,599 |
| 2013-12-23 | 2013-12-19 | 45.084 | 151,628,897 | +557,060 | 2.63% | 6,836,086,529 |
| 2013-12-20 | 2013-12-18 | 44.993 | 151,071,837 | +674,134 | 2.62% | 6,797,100,222 |
| 2013-12-19 | 2013-12-17 | 45.084 | 150,397,703 | +230,514 | 2.61% | 6,780,578,979 |
| 2013-12-18 | 2013-12-16 | 45.360 | 150,167,189 | +525,328 | 2.61% | 6,811,552,111 |
| 2013-12-17 | 2013-12-13 | 45.452 | 149,641,861 | +1,024,027 | 2.60% | 6,801,463,674 |
| 2013-12-16 | 2013-12-12 | 45.268 | 148,617,834 | +1,208,874 | 2.58% | 6,727,627,391 |
| 2013-12-13 | 2013-12-11 | 45.819 | 147,408,960 | +712,337 | 2.56% | 6,754,115,936 |
| 2013-12-12 | 2013-12-10 | 46.829 | 146,696,623 | +290,020 | 2.55% | 6,869,646,282 |
| 2013-12-11 | 2013-12-09 | 47.104 | 146,406,603 | +143,461 | 2.54% | 6,896,394,749 |
| 2013-12-10 | 2013-12-06 | 46.921 | 146,263,142 | +287,343 | 2.54% | 6,862,776,922 |
| 2013-12-09 | 2013-12-05 | 47.196 | 145,975,799 | +316,393 | 2.54% | 6,889,505,694 |
| 2013-12-06 | 2013-12-04 | 47.655 | 145,659,406 | +515,403 | 2.53% | 6,941,446,420 |
| 2013-12-05 | 2013-12-03 | 48.114 | 145,144,003 | +30,986 | 2.52% | 6,983,521,377 |
| 2013-12-04 | 2013-12-02 | 48.665 | 145,113,017 | +445,004 | 2.52% | 7,061,977,417 |
| 2013-12-03 | 2013-11-29 | 48.114 | 144,668,013 | +1,966,589 | 2.51% | 6,960,619,388 |
| 2013-12-02 | 2013-11-28 | 47.931 | 142,701,424 | +681,742 | 2.48% | 6,839,791,974 |
| 2013-11-29 | 2013-11-27 | 47.839 | 142,019,682 | +749,973 | 2.47% | 6,794,075,091 |
| 2013-11-28 | 2013-11-26 | 48.482 | 141,269,709 | -161,845 | 2.45% | 6,848,998,269 |
| 2013-11-27 | 2013-11-25 | 48.206 | 141,431,554 | +474,534 | 2.46% | 6,817,885,448 |
| 2013-11-26 | 2013-11-22 | 48.114 | 140,957,020 | -527,322 | 2.45% | 6,782,067,065 |
| 2013-11-25 | 2013-11-21 | 47.747 | 141,484,342 | +602,629 | 2.46% | 6,755,473,682 |
| 2013-11-22 | 2013-11-20 | 48.298 | 140,881,713 | +2,193,041 | 2.45% | 6,804,315,634 |
| 2013-11-21 | 2013-11-19 | 47.380 | 138,688,672 | -367,199 | 2.41% | 6,571,050,043 |
| 2013-11-20 | 2013-11-18 | 47.564 | 139,055,871 | -418,580 | 2.42% | 6,613,984,500 |
| 2013-11-19 | 2013-11-15 | 46.645 | 139,474,451 | -49,770 | 2.42% | 6,505,826,187 |
| 2013-11-18 | 2013-11-14 | 46.553 | 139,524,221 | -473,199 | 2.42% | 6,495,336,409 |
| 2013-11-15 | 2013-11-13 | 46.186 | 139,997,420 | -556,970 | 2.43% | 6,465,946,406 |
| 2013-11-14 | 2013-11-12 | 45.727 | 140,554,390 | +139,883 | 2.44% | 6,427,141,194 |
| 2013-11-13 | 2013-11-11 | 45.819 | 140,414,507 | +173,325 | 2.44% | 6,433,637,816 |
| 2013-11-12 | 2013-11-08 | 45.268 | 140,241,182 | +253,122 | 2.44% | 6,348,433,375 |
| 2013-11-11 | 2013-11-07 | 45.268 | 139,988,060 | +434,973 | 2.43% | 6,336,975,056 |
| 2013-11-08 | 2013-11-06 | 45.819 | 139,553,087 | +248,287 | 2.42% | 6,394,168,502 |
| 2013-11-07 | 2013-11-05 | 45.819 | 139,304,800 | +92,977 | 2.42% | 6,382,792,265 |
| 2013-11-06 | 2013-11-04 | 46.370 | 139,211,823 | +25,854 | 2.42% | 6,455,227,939 |
| 2013-11-05 | 2013-11-01 | 46.186 | 139,185,969 | -69,973 | 2.42% | 6,428,468,582 |
| 2013-11-04 | 2013-10-31 | 46.462 | 139,255,942 | -58,538 | 2.42% | 6,470,060,410 |
| 2013-11-01 | 2013-10-30 | 46.553 | 139,314,480 | -176,741 | 2.42% | 6,485,572,238 |
| 2013-10-31 | 2013-10-29 | 45.727 | 139,491,221 | +53,246 | 2.42% | 6,378,525,585 |
| 2013-10-30 | 2013-10-28 | 45.176 | 139,437,975 | +253,481 | 2.42% | 6,299,270,430 |
| 2013-10-29 | 2013-10-25 | 45.452 | 139,184,494 | +191,949 | 2.42% | 6,326,159,496 |
| 2013-10-28 | 2013-10-24 | 45.635 | 138,992,545 | +330,569 | 2.41% | 6,342,960,095 |
| 2013-10-25 | 2013-10-23 | 45.911 | 138,661,976 | +48,689 | 2.41% | 6,366,070,920 |
| 2013-10-24 | 2013-10-22 | 46.278 | 138,613,287 | +14,497 | 2.41% | 6,414,746,258 |
| 2013-10-23 | 2013-10-21 | 46.370 | 138,598,790 | -32,442 | 2.41% | 6,426,801,706 |
| 2013-10-22 | 2013-10-18 | 46.462 | 138,631,232 | -127,114 | 2.41% | 6,441,035,355 |
| 2013-10-21 | 2013-10-17 | 45.911 | 138,758,346 | +141,219 | 2.41% | 6,370,495,336 |
| 2013-10-18 | 2013-10-16 | 46.094 | 138,617,127 | +101,215 | 2.41% | 6,389,467,918 |
| 2013-10-17 | 2013-10-15 | 46.370 | 138,515,912 | -86,679 | 2.41% | 6,422,958,667 |
| 2013-10-16 | 2013-10-11 | 46.186 | 138,602,591 | +2,261,014 | 2.41% | 6,401,524,580 |
| 2013-10-15 | 2013-10-10 | 46.003 | 136,341,577 | +24,558 | 2.37% | 6,272,058,815 |
| 2013-10-11 | 2013-10-09 | 46.003 | 136,317,019 | -146,225 | 2.37% | 6,270,929,085 |
| 2013-10-10 | 2013-10-08 | 45.911 | 136,463,244 | +44,193 | 2.37% | 6,265,125,555 |
| 2013-10-09 | 2013-10-07 | 45.360 | 136,419,051 | +62,846 | 2.37% | 6,187,939,463 |
| 2013-10-08 | 2013-10-04 | 45.635 | 136,356,205 | -28,590 | 2.37% | 6,222,650,050 |
| 2013-10-07 | 2013-10-03 | 45.452 | 136,384,795 | -489,442 | 2.37% | 6,198,908,666 |
| 2013-10-04 | 2013-10-02 | 45.543 | 136,874,237 | -96,189 | 2.38% | 6,233,722,582 |
| 2013-10-03 | 2013-09-30 | 45.727 | 136,970,426 | +49,466 | 2.38% | 6,263,257,002 |
| 2013-10-02 | 2013-09-27 | 46.186 | 136,920,960 | -111,085 | 2.38% | 6,323,856,463 |
| 2013-09-30 | 2013-09-26 | 46.186 | 137,032,045 | -117,473 | 2.38% | 6,328,987,055 |
| 2013-09-27 | 2013-09-25 | 46.186 | 137,149,518 | +17,071 | 2.38% | 6,334,412,685 |
| 2013-09-26 | 2013-09-24 | 46.094 | 137,132,447 | +59,544 | 2.38% | 6,321,032,542 |
| 2013-09-25 | 2013-09-23 | 46.186 | 137,072,903 | -92,457 | 2.38% | 6,330,874,130 |
| 2013-09-24 | 2013-09-19 | 46.278 | 137,165,360 | -114,701 | 2.38% | 6,347,739,086 |
| 2013-09-23 | 2013-09-18 | 45.635 | 137,280,061 | +16,134 | 2.38% | 6,264,810,453 |
| 2013-09-19 | 2013-09-17 | 45.727 | 137,263,927 | -92,924 | 2.38% | 6,276,677,945 |
| 2013-09-18 | 2013-09-16 | 45.727 | 137,356,851 | -85,728 | 2.39% | 6,280,927,087 |
| 2013-09-17 | 2013-09-13 | 45.635 | 137,442,579 | +17,141 | 2.39% | 6,272,227,003 |
| 2013-09-16 | 2013-09-12 | 45.635 | 137,425,438 | -271,472 | 2.39% | 6,271,444,769 |
| 2013-09-13 | 2013-09-11 | 48.035 | 137,696,910 | -897,625 | 2.39% | 6,614,298,601 |
| 2013-09-12 | 2013-09-10 | 47.566 | 138,594,535 | +2,837,883 | 2.41% | 6,592,402,367 |
| 2013-09-11 | 2013-09-09 | 47.378 | 135,756,652 | +586,702 | 2.41% | 6,431,942,284 |
| 2013-09-10 | 2013-09-06 | 47.941 | 135,169,950 | -2,211,884 | 2.40% | 6,480,234,096 |
| 2013-09-09 | 2013-09-05 | 47.566 | 137,381,834 | -288,446 | 2.44% | 6,534,718,902 |
| 2013-09-06 | 2013-09-04 | 47.097 | 137,670,280 | -218,286 | 2.44% | 6,483,858,888 |
| 2013-09-05 | 2013-09-03 | 46.816 | 137,888,566 | -72,802 | 2.45% | 6,455,329,907 |
| 2013-09-04 | 2013-09-02 | 46.253 | 137,961,368 | -219,255 | 2.45% | 6,381,077,995 |
| 2013-09-03 | 2013-08-30 | 45.877 | 138,180,623 | +215,422 | 2.45% | 6,339,363,385 |
| 2013-09-02 | 2013-08-29 | 45.971 | 137,965,201 | -365,514 | 2.45% | 6,342,424,113 |
| 2013-08-30 | 2013-08-28 | 45.596 | 138,330,715 | +29,658 | 2.45% | 6,307,315,167 |
| 2013-08-29 | 2013-08-27 | 45.877 | 138,301,057 | +240,357 | 2.45% | 6,344,888,580 |
| 2013-08-28 | 2013-08-26 | 45.877 | 138,060,700 | +47,533 | 2.45% | 6,333,861,634 |
| 2013-08-27 | 2013-08-23 | 45.877 | 138,013,167 | +1,420,645 | 2.45% | 6,331,680,945 |
| 2013-08-26 | 2013-08-22 | 45.784 | 136,592,522 | +216,726 | 2.42% | 6,253,690,551 |
| 2013-08-23 | 2013-08-21 | 45.502 | 136,375,796 | +494,023 | 2.42% | 6,205,384,245 |
| 2013-08-22 | 2013-08-20 | 46.065 | 135,881,773 | +210,458 | 2.41% | 6,259,394,712 |
| 2013-08-21 | 2013-08-19 | 46.628 | 135,671,315 | +179,490 | 2.41% | 6,326,071,042 |
| 2013-08-20 | 2013-08-16 | 46.816 | 135,491,825 | +114,933 | 2.40% | 6,343,125,145 |
| 2013-08-19 | 2013-08-15 | 46.909 | 135,376,892 | -800,495 | 2.40% | 6,350,445,383 |
| 2013-08-16 | 2013-08-13 | 47.097 | 136,177,387 | +308,048 | 2.42% | 6,413,548,087 |
| 2013-08-15 | 2013-08-12 | 47.191 | 135,869,339 | -16,912 | 2.41% | 6,411,787,038 |
| 2013-08-13 | 2013-08-09 | 46.816 | 135,886,251 | +3,357 | 2.41% | 6,361,590,417 |
| 2013-08-12 | 2013-08-08 | 46.628 | 135,882,894 | -64,752 | 2.41% | 6,335,936,531 |
| 2013-08-09 | 2013-08-07 | 46.346 | 135,947,646 | +92,533 | 2.41% | 6,300,692,467 |
| 2013-08-08 | 2013-08-06 | 46.722 | 135,855,113 | +65,286 | 2.41% | 6,347,386,917 |
| 2013-08-07 | 2013-08-05 | 47.097 | 135,789,827 | -58,363 | 2.41% | 6,395,295,169 |
| 2013-08-06 | 2013-08-02 | 47.003 | 135,848,190 | +9,060 | 2.41% | 6,385,298,785 |
| 2013-08-05 | 2013-08-01 | 46.909 | 135,839,130 | +1,627 | 2.41% | 6,372,128,679 |
| 2013-08-02 | 2013-07-31 | 45.690 | 135,837,503 | +99,393 | 2.41% | 6,206,378,996 |
| 2013-08-01 | 2013-07-30 | 45.877 | 135,738,110 | -99,518 | 2.41% | 6,227,307,316 |
| 2013-07-31 | 2013-07-29 | 45.784 | 135,837,628 | +35,044 | 2.41% | 6,219,128,823 |
| 2013-07-30 | 2013-07-26 | 45.877 | 135,802,584 | +42,017 | 2.41% | 6,230,265,213 |
| 2013-07-29 | 2013-07-25 | 45.784 | 135,760,567 | +105,256 | 2.41% | 6,215,600,697 |
| 2013-07-26 | 2013-07-24 | 46.065 | 135,655,311 | -46,361 | 2.41% | 6,248,962,739 |
| 2013-07-25 | 2013-07-23 | 45.408 | 135,701,672 | -70,028 | 2.41% | 6,161,978,830 |
| 2013-07-24 | 2013-07-22 | 45.127 | 135,771,700 | +108,720 | 2.41% | 6,126,944,887 |
| 2013-07-23 | 2013-07-19 | 45.221 | 135,662,980 | +196,923 | 2.41% | 6,134,766,431 |
| 2013-07-22 | 2013-07-18 | 45.314 | 135,466,057 | +371,056 | 2.40% | 6,138,570,703 |
| 2013-07-19 | 2013-07-17 | 45.784 | 135,095,001 | +95,288 | 2.40% | 6,185,128,723 |
| 2013-07-18 | 2013-07-16 | 45.784 | 134,999,713 | -12,290 | 2.40% | 6,180,766,100 |
| 2013-07-17 | 2013-07-15 | 45.690 | 135,012,003 | -171,244 | 2.40% | 6,168,662,123 |
| 2013-07-16 | 2013-07-12 | 45.596 | 135,183,247 | -30,644 | 2.40% | 6,163,803,492 |
| 2013-07-15 | 2013-07-11 | 45.596 | 135,213,891 | -378,744 | 2.40% | 6,165,200,733 |
| 2013-07-12 | 2013-07-10 | 44.564 | 135,592,635 | -82,606 | 2.41% | 6,042,537,465 |
| 2013-07-11 | 2013-07-09 | 43.813 | 135,675,241 | +213,443 | 2.41% | 5,944,387,659 |
| 2013-07-10 | 2013-07-08 | 43.907 | 135,461,798 | +354,674 | 2.40% | 5,947,744,861 |
| 2013-07-09 | 2013-07-05 | 44.752 | 135,107,124 | +148,618 | 2.40% | 6,046,252,361 |
| 2013-07-08 | 2013-07-04 | 44.189 | 134,958,506 | -163,080 | 2.40% | 5,963,631,646 |
| 2013-07-05 | 2013-07-03 | 43.720 | 135,121,586 | +1,288,109 | 2.40% | 5,907,453,237 |
| 2013-07-04 | 2013-07-02 | 44.845 | 133,833,477 | +482,078 | 2.38% | 6,001,810,781 |
| 2013-07-03 | 2013-06-28 | 44.752 | 133,351,399 | +83,085 | 2.37% | 5,967,680,957 |
| 2013-07-02 | 2013-06-27 | 44.282 | 133,268,314 | +557,457 | 2.37% | 5,901,447,442 |
| 2013-06-28 | 2013-06-26 | 44.095 | 132,710,857 | +632,775 | 2.36% | 5,851,860,347 |
| 2013-06-27 | 2013-06-25 | 43.344 | 132,078,082 | -610,965 | 2.34% | 5,724,827,048 |
| 2013-06-26 | 2013-06-24 | 44.095 | 132,689,047 | -942,224 | 2.35% | 5,850,898,639 |
| 2013-06-25 | 2013-06-21 | 44.939 | 133,631,271 | +907,839 | 2.37% | 6,005,279,898 |
| 2013-06-24 | 2013-06-20 | 45.127 | 132,723,432 | +723,264 | 2.36% | 5,989,386,250 |
| 2013-06-21 | 2013-06-19 | 46.065 | 132,000,168 | +116,714 | 2.34% | 6,080,588,554 |
| 2013-06-20 | 2013-06-18 | 46.722 | 131,883,454 | +30,691 | 2.34% | 6,161,824,108 |
| 2013-06-19 | 2013-06-17 | 46.440 | 131,852,763 | +167,344 | 2.34% | 6,123,279,387 |
| 2013-06-18 | 2013-06-14 | 45.784 | 131,685,419 | +2,985,341 | 2.34% | 6,029,025,955 |
| 2013-06-17 | 2013-06-13 | 45.502 | 128,700,078 | +624,478 | 2.28% | 5,856,123,005 |
| 2013-06-14 | 2013-06-11 | 46.346 | 128,075,600 | +367,749 | 2.27% | 5,935,850,983 |
| 2013-06-13 | 2013-06-10 | 46.909 | 127,707,851 | +160,269 | 2.27% | 5,990,695,463 |
| 2013-06-11 | 2013-06-07 | 46.816 | 127,547,582 | +766,504 | 2.26% | 5,971,210,990 |
| 2013-06-10 | 2013-06-06 | 47.003 | 126,781,078 | +293,918 | 2.25% | 5,959,115,563 |
| 2013-06-07 | 2013-06-05 | 47.285 | 126,487,160 | +901,152 | 2.24% | 5,980,901,080 |
| 2013-06-06 | 2013-06-04 | 47.848 | 125,586,008 | +430,553 | 2.23% | 6,008,984,357 |
| 2013-06-05 | 2013-06-03 | 47.848 | 125,155,455 | +400,715 | 2.22% | 5,988,383,446 |
| 2013-06-04 | 2013-05-31 | 48.598 | 124,754,740 | +311,619 | 2.21% | 6,062,844,880 |
| 2013-06-03 | 2013-05-30 | 49.536 | 124,443,121 | +375,374 | 2.21% | 6,164,451,765 |
| 2013-05-31 | 2013-05-29 | 52.559 | 124,067,747 | +345,251 | 2.20% | 6,520,905,665 |
| 2013-05-30 | 2013-05-28 | 53.233 | 123,722,496 | +3,398,194 | 2.20% | 6,586,128,249 |
| 2013-05-29 | 2013-05-27 | 53.426 | 120,324,302 | -143,849 | 2.19% | 6,428,397,347 |
| 2013-05-28 | 2013-05-24 | 52.270 | 120,468,151 | +63,473 | 2.19% | 6,296,924,023 |
| 2013-05-27 | 2013-05-23 | 52.367 | 120,404,678 | +203,090 | 2.19% | 6,305,196,696 |
| 2013-05-24 | 2013-05-22 | 53.233 | 120,201,588 | -34,070 | 2.19% | 6,398,699,508 |
| 2013-05-23 | 2013-05-21 | 52.944 | 120,235,658 | +474,900 | 2.19% | 6,365,790,664 |
| 2013-05-22 | 2013-05-20 | 53.618 | 119,760,758 | -169,225 | 2.18% | 6,421,346,573 |
| 2013-05-21 | 2013-05-16 | 52.944 | 119,929,983 | +99,962 | 2.18% | 6,349,606,920 |
| 2013-05-20 | 2013-05-15 | 53.426 | 119,830,021 | -8,341 | 2.18% | 6,401,990,091 |
| 2013-05-16 | 2013-05-14 | 53.233 | 119,838,362 | -62,850 | 2.18% | 6,379,363,873 |
| 2013-05-15 | 2013-05-13 | 53.522 | 119,901,212 | -262,668 | 2.18% | 6,417,335,482 |
| 2013-05-14 | 2013-05-10 | 53.811 | 120,163,880 | -466,460 | 2.19% | 6,466,095,727 |
| 2013-05-13 | 2013-05-09 | 53.137 | 120,630,340 | -405,403 | 2.20% | 6,409,911,135 |
| 2013-05-10 | 2013-05-08 | 53.426 | 121,035,743 | -732,265 | 2.20% | 6,466,406,505 |
| 2013-05-09 | 2013-05-07 | 53.137 | 121,768,008 | -1,451,598 | 2.22% | 6,470,363,181 |
| 2013-05-08 | 2013-05-06 | 51.885 | 123,219,606 | -508,740 | 2.24% | 6,393,298,177 |
| 2013-05-07 | 2013-05-03 | 51.693 | 123,728,346 | -982,495 | 2.25% | 6,395,873,596 |
| 2013-05-06 | 2013-05-02 | 51.500 | 124,710,841 | -11,177 | 2.27% | 6,422,651,672 |
| 2013-05-03 | 2013-04-30 | 51.404 | 124,722,018 | -634,897 | 2.27% | 6,411,221,259 |
| 2013-05-02 | 2013-04-29 | 51.212 | 125,356,915 | -64,492 | 2.28% | 6,419,723,261 |
| 2013-04-30 | 2013-04-26 | 50.827 | 125,421,407 | -548,366 | 2.28% | 6,374,732,568 |
| 2013-04-29 | 2013-04-25 | 50.056 | 125,969,773 | +25,246 | 2.29% | 6,305,594,946 |
| 2013-04-26 | 2013-04-24 | 50.249 | 125,944,527 | -411,241 | 2.29% | 6,328,578,649 |
| 2013-04-25 | 2013-04-23 | 49.286 | 126,355,768 | +218,414 | 2.30% | 6,227,610,064 |
| 2013-04-24 | 2013-04-22 | 49.383 | 126,137,354 | -97,442 | 2.30% | 6,228,987,518 |
| 2013-04-23 | 2013-04-19 | 49.383 | 126,234,796 | -62,958 | 2.30% | 6,233,799,455 |
| 2013-04-22 | 2013-04-18 | 48.709 | 126,297,754 | +129,293 | 2.30% | 6,151,804,469 |
| 2013-04-19 | 2013-04-17 | 48.709 | 126,168,461 | +239,606 | 2.30% | 6,145,506,770 |
| 2013-04-18 | 2013-04-16 | 49.190 | 125,928,855 | +96,275 | 2.29% | 6,194,446,890 |
| 2013-04-17 | 2013-04-15 | 49.575 | 125,832,580 | +212,440 | 2.29% | 6,238,162,868 |
| 2013-04-16 | 2013-04-12 | 49.671 | 125,620,140 | -152,988 | 2.29% | 6,239,723,621 |
| 2013-04-15 | 2013-04-11 | 49.286 | 125,773,128 | +141,988 | 2.29% | 6,198,893,885 |
| 2013-04-12 | 2013-04-10 | 49.768 | 125,631,140 | -789 | 2.29% | 6,252,363,553 |
| 2013-04-11 | 2013-04-09 | 49.094 | 125,631,929 | +48,269 | 2.29% | 6,167,747,462 |
| 2013-04-10 | 2013-04-08 | 48.420 | 125,583,660 | +164,117 | 2.29% | 6,080,754,922 |
| 2013-04-09 | 2013-04-05 | 48.901 | 125,419,543 | +437,280 | 2.28% | 6,133,174,273 |
| 2013-04-08 | 2013-04-03 | 49.864 | 124,982,263 | +209,638 | 2.28% | 6,232,101,569 |
| 2013-04-05 | 2013-04-02 | 49.960 | 124,772,625 | -58,789 | 2.27% | 6,233,659,108 |
| 2013-04-03 | 2013-03-28 | 49.864 | 124,831,414 | +721,206 | 2.27% | 6,224,579,652 |
| 2013-04-02 | 2013-03-27 | 49.960 | 124,110,208 | +812,623 | 2.26% | 6,200,564,655 |
| 2013-03-28 | 2013-03-26 | 51.500 | 123,297,585 | -45,006 | 2.25% | 6,349,868,497 |
| 2013-03-27 | 2013-03-25 | 51.115 | 123,342,591 | +117,595 | 2.25% | 6,304,693,339 |
| 2013-03-26 | 2013-03-22 | 50.538 | 123,224,996 | +99,759 | 2.24% | 6,227,510,883 |
| 2013-03-25 | 2013-03-21 | 50.730 | 123,125,237 | -6,540 | 2.24% | 6,246,173,935 |
| 2013-03-22 | 2013-03-20 | 51.019 | 123,131,777 | -210,520 | 2.24% | 6,282,064,567 |
| 2013-03-21 | 2013-03-19 | 50.634 | 123,342,297 | -61,145 | 2.25% | 6,245,312,226 |
| 2013-03-20 | 2013-03-18 | 50.441 | 123,403,442 | -107,129 | 2.25% | 6,224,650,035 |
| 2013-03-19 | 2013-03-15 | 50.923 | 123,510,571 | +382,004 | 2.25% | 6,289,500,856 |
| 2013-03-18 | 2013-03-14 | 51.982 | 123,128,567 | -499,390 | 2.24% | 6,400,427,226 |
| 2013-03-15 | 2013-03-13 | 51.115 | 123,627,957 | +84,659 | 2.25% | 6,319,279,908 |
| 2013-03-14 | 2013-03-12 | 51.308 | 123,543,298 | -352,145 | 2.25% | 6,338,737,670 |
| 2013-03-13 | 2013-03-11 | 51.789 | 123,895,443 | -748,808 | 2.26% | 6,416,437,784 |
| 2013-03-12 | 2013-03-08 | 50.827 | 124,644,251 | -192,662 | 2.27% | 6,335,232,440 |
| 2013-03-11 | 2013-03-07 | 50.153 | 124,836,913 | +158,895 | 2.27% | 6,260,905,130 |
| 2013-03-08 | 2013-03-06 | 50.441 | 124,678,018 | -90,021 | 2.27% | 6,288,941,511 |
| 2013-03-07 | 2013-03-05 | 49.960 | 124,768,039 | +34,827 | 2.27% | 6,233,429,990 |
| 2013-03-06 | 2013-03-04 | 50.056 | 124,733,212 | +163,460 | 2.27% | 6,243,697,138 |
| 2013-03-05 | 2013-03-01 | 50.634 | 124,569,752 | -144,335 | 2.27% | 6,307,463,166 |
| 2013-03-04 | 2013-02-28 | 50.345 | 124,714,087 | -92,119 | 2.27% | 6,278,755,616 |
| 2013-03-01 | 2013-02-27 | 48.805 | 124,806,206 | +633,088 | 2.27% | 6,091,167,182 |
| 2013-02-28 | 2013-02-26 | 49.094 | 124,173,118 | -5,022 | 2.26% | 6,096,128,902 |
| 2013-02-27 | 2013-02-25 | 49.864 | 124,178,140 | +10,512 | 2.26% | 6,192,004,870 |
| 2013-02-26 | 2013-02-22 | 49.768 | 124,167,628 | +136,336 | 2.26% | 6,179,528,036 |
| 2013-02-25 | 2013-02-21 | 50.056 | 124,031,292 | +178,834 | 2.26% | 6,208,561,541 |
| 2013-02-22 | 2013-02-20 | 50.923 | 123,852,458 | +73,653 | 2.26% | 6,306,910,690 |
| 2013-02-21 | 2013-02-19 | 50.923 | 123,778,805 | +143,346 | 2.25% | 6,303,160,075 |
| 2013-02-20 | 2013-02-18 | 51.597 | 123,635,459 | -17,199 | 2.25% | 6,379,170,563 |
| 2013-02-19 | 2013-02-15 | 51.885 | 123,652,658 | -80,817 | 2.25% | 6,415,767,252 |
| 2013-02-18 | 2013-02-14 | 51.500 | 123,733,475 | -189,733 | 2.25% | 6,372,316,983 |
| 2013-02-15 | 2013-02-08 | 51.693 | 123,923,208 | +317,060 | 2.26% | 6,405,946,573 |
| 2013-02-14 | 2013-02-07 | 51.212 | 123,606,148 | -153,746 | 2.25% | 6,330,063,750 |
| 2013-02-08 | 2013-02-06 | 51.212 | 123,759,894 | -410,246 | 2.25% | 6,337,937,323 |
| 2013-02-07 | 2013-02-05 | 50.730 | 124,170,140 | -117,956 | 2.26% | 6,299,182,124 |
| 2013-02-06 | 2013-02-04 | 51.885 | 124,288,096 | -405,963 | 2.26% | 6,448,737,205 |
| 2013-02-05 | 2013-02-01 | 51.693 | 124,694,059 | -339,310 | 2.27% | 6,445,794,075 |
| 2013-02-04 | 2013-01-31 | 51.500 | 125,033,369 | -124,711 | 2.28% | 6,439,261,976 |
| 2013-02-01 | 2013-01-30 | 51.404 | 125,158,080 | -90,102 | 2.28% | 6,433,636,627 |
| 2013-01-31 | 2013-01-29 | 51.500 | 125,248,182 | -738,524 | 2.28% | 6,450,324,920 |
| 2013-01-30 | 2013-01-28 | 51.308 | 125,986,706 | -978,300 | 2.29% | 6,464,103,615 |
| 2013-01-29 | 2013-01-25 | 50.923 | 126,965,006 | -225,678 | 2.31% | 6,465,410,268 |
| 2013-01-28 | 2013-01-24 | 51.019 | 127,190,684 | -283,967 | 2.32% | 6,489,146,089 |
| 2013-01-25 | 2013-01-23 | 51.308 | 127,474,651 | -965,232 | 2.32% | 6,540,446,833 |
| 2013-01-24 | 2013-01-22 | 50.345 | 128,439,883 | -513,262 | 2.34% | 6,466,331,559 |
| 2013-01-23 | 2013-01-21 | 50.056 | 128,953,145 | -1,142,516 | 2.35% | 6,454,931,846 |
| 2013-01-22 | 2013-01-18 | 49.960 | 130,095,661 | -612,643 | 2.37% | 6,499,598,787 |
| 2013-01-21 | 2013-01-17 | 49.094 | 130,708,304 | -15,209 | 2.38% | 6,416,965,947 |
| 2013-01-18 | 2013-01-16 | 49.671 | 130,723,513 | +62,545 | 2.38% | 6,493,215,116 |
| 2013-01-17 | 2013-01-15 | 49.864 | 130,660,968 | -662,261 | 2.38% | 6,515,263,880 |
| 2013-01-16 | 2013-01-14 | 49.575 | 131,323,229 | -1,909,144 | 2.39% | 6,510,362,347 |
| 2013-01-15 | 2013-01-11 | 48.035 | 133,232,373 | -2,834,944 | 2.43% | 6,399,804,211 |
| 2013-01-14 | 2013-01-10 | 48.035 | 136,067,317 | -793,655 | 2.48% | 6,535,980,473 |
| 2013-01-11 | 2013-01-09 | 47.746 | 136,860,972 | -54,040 | 2.49% | 6,534,579,946 |
| 2013-01-10 | 2013-01-08 | 47.746 | 136,915,012 | +23,643 | 2.49% | 6,537,160,146 |
| 2013-01-09 | 2013-01-07 | 47.842 | 136,891,369 | -119,407 | 2.49% | 6,549,208,767 |
| 2013-01-08 | 2013-01-04 | 47.842 | 137,010,776 | +228,496 | 2.49% | 6,554,921,482 |
| 2013-01-07 | 2013-01-03 | 47.746 | 136,782,280 | -123,180 | 2.49% | 6,530,822,708 |
| 2013-01-04 | 2013-01-02 | 47.265 | 136,905,460 | -626,483 | 2.49% | 6,470,809,880 |
| 2013-01-03 | 2012-12-31 | 46.398 | 137,531,943 | +55,407 | 2.50% | 6,381,268,167 |
| 2013-01-02 | 2012-12-27 | 46.110 | 137,476,536 | +228,108 | 2.50% | 6,338,995,933 |
| 2012-12-28 | 2012-12-24 | 46.110 | 137,248,428 | +298,144 | 2.50% | 6,328,477,951 |
| 2012-12-27 | 2012-12-20 | 46.591 | 136,950,284 | +131,903 | 2.49% | 6,380,646,402 |
| 2012-12-21 | 2012-12-19 | 46.976 | 136,818,381 | -260,684 | 2.49% | 6,427,182,739 |
| 2012-12-20 | 2012-12-18 | 46.687 | 137,079,065 | -1,636,915 | 2.50% | 6,399,841,984 |
| 2012-12-19 | 2012-12-17 | 46.880 | 138,715,980 | -388,999 | 2.53% | 6,502,971,260 |
| 2012-12-18 | 2012-12-14 | 46.880 | 139,104,979 | -839,833 | 2.53% | 6,521,207,439 |
| 2012-12-17 | 2012-12-13 | 46.206 | 139,944,812 | -266,440 | 2.55% | 6,466,278,707 |
| 2012-12-14 | 2012-12-12 | 45.917 | 140,211,252 | +2,110,617 | 2.55% | 6,438,098,625 |
| 2012-12-13 | 2012-12-11 | 45.628 | 138,100,635 | +606,109 | 2.51% | 6,301,303,478 |
| 2012-12-12 | 2012-12-10 | 45.917 | 137,494,526 | +2,562,529 | 2.50% | 6,313,354,358 |
| 2012-12-11 | 2012-12-07 | 46.206 | 134,931,997 | +117,543 | 2.46% | 6,234,656,981 |
| 2012-12-10 | 2012-12-06 | 46.687 | 134,814,454 | -445,202 | 2.45% | 6,294,113,567 |
| 2012-12-07 | 2012-12-05 | 46.398 | 135,259,656 | -66,313 | 2.46% | 6,275,837,586 |
| 2012-12-06 | 2012-12-04 | 45.821 | 135,325,969 | +174,003 | 2.46% | 6,200,753,646 |
| 2012-12-05 | 2012-12-03 | 45.725 | 135,151,966 | +337,733 | 2.46% | 6,179,770,633 |
| 2012-12-04 | 2012-11-30 | 45.821 | 134,814,233 | +8,373 | 2.45% | 6,177,305,457 |
| 2012-12-03 | 2012-11-29 | 46.302 | 134,805,860 | -147,953 | 2.45% | 6,241,805,431 |
| 2012-11-30 | 2012-11-28 | 45.628 | 134,953,813 | +170,349 | 2.46% | 6,157,719,196 |
| 2012-11-29 | 2012-11-27 | 46.206 | 134,783,464 | -26,750 | 2.45% | 6,227,793,877 |
| 2012-11-28 | 2012-11-26 | 46.591 | 134,810,214 | -223,452 | 2.45% | 6,280,938,468 |
| 2012-11-27 | 2012-11-23 | 46.398 | 135,033,666 | -391,322 | 2.46% | 6,265,352,001 |
| 2012-11-26 | 2012-11-22 | 46.013 | 135,424,988 | -223,497 | 2.47% | 6,231,363,433 |
| 2012-11-23 | 2012-11-21 | 45.532 | 135,648,485 | -18,242 | 2.47% | 6,176,358,091 |
| 2012-11-22 | 2012-11-20 | 45.340 | 135,666,727 | +136,268 | 2.47% | 6,151,069,496 |
| 2012-11-21 | 2012-11-19 | 45.243 | 135,530,459 | +276,113 | 2.47% | 6,131,844,687 |
| 2012-11-20 | 2012-11-16 | 45.051 | 135,254,346 | +612,322 | 2.46% | 6,093,312,627 |
| 2012-11-19 | 2012-11-15 | 45.340 | 134,642,024 | +107,715 | 2.45% | 6,104,609,914 |
| 2012-11-16 | 2012-11-14 | 45.628 | 134,534,309 | +354,747 | 2.45% | 6,138,577,923 |
| 2012-11-15 | 2012-11-13 | 45.340 | 134,179,562 | +12,045 | 2.44% | 6,083,642,092 |
| 2012-11-14 | 2012-11-12 | 45.628 | 134,167,517 | -30,939 | 2.44% | 6,121,841,811 |
| 2012-11-13 | 2012-11-09 | 45.532 | 134,198,456 | +422,910 | 2.44% | 6,110,335,250 |
| 2012-11-12 | 2012-11-08 | 45.725 | 133,775,546 | +113,241 | 2.44% | 6,116,834,369 |
| 2012-11-09 | 2012-11-07 | 46.206 | 133,662,305 | +110,443 | 2.43% | 6,175,989,694 |
| 2012-11-08 | 2012-11-06 | 46.302 | 133,551,862 | +205,310 | 2.43% | 6,183,742,588 |
| 2012-11-07 | 2012-11-05 | 46.206 | 133,346,552 | -95,991 | 2.43% | 6,161,400,037 |
| 2012-11-06 | 2012-11-02 | 46.591 | 133,442,543 | -214,072 | 2.43% | 6,217,217,351 |
| 2012-11-05 | 2012-11-01 | 46.110 | 133,656,615 | -1,879 | 2.43% | 6,162,860,685 |
| 2012-11-02 | 2012-10-31 | 45.917 | 133,658,494 | +126,394 | 2.43% | 6,137,214,769 |
| 2012-11-01 | 2012-10-30 | 45.340 | 133,532,100 | +351,612 | 2.43% | 6,054,286,450 |
| 2012-10-31 | 2012-10-29 | 45.147 | 133,180,488 | +1,185,707 | 2.43% | 6,012,703,989 |
| 2012-10-30 | 2012-10-26 | 46.013 | 131,994,781 | +788,201 | 2.40% | 6,073,527,964 |
| 2012-10-29 | 2012-10-25 | 47.072 | 131,206,580 | +6,905 | 2.39% | 6,176,192,925 |
| 2012-10-26 | 2012-10-24 | 46.880 | 131,199,675 | +433,597 | 2.39% | 6,150,608,718 |
| 2012-10-25 | 2012-10-22 | 46.206 | 130,766,078 | +114,337 | 2.38% | 6,042,166,863 |
| 2012-10-24 | 2012-10-19 | 46.110 | 130,651,741 | +430,216 | 2.38% | 6,024,306,976 |
| 2012-10-22 | 2012-10-18 | 46.110 | 130,221,525 | +1,523,496 | 2.37% | 6,004,469,863 |
| 2012-10-19 | 2012-10-17 | 46.495 | 128,698,029 | +1,019,216 | 2.34% | 5,983,777,075 |
| 2012-10-18 | 2012-10-16 | 46.398 | 127,678,813 | +257,746 | 2.32% | 5,924,098,266 |
| 2012-10-17 | 2012-10-15 | 46.398 | 127,421,067 | +399,357 | 2.32% | 5,912,139,252 |
| 2012-10-16 | 2012-10-12 | 46.398 | 127,021,710 | +715,493 | 2.31% | 5,893,609,709 |
| 2012-10-15 | 2012-10-11 | 46.687 | 126,306,217 | +527,178 | 2.30% | 5,896,887,540 |
| 2012-10-12 | 2012-10-10 | 47.169 | 125,779,039 | +273,825 | 2.29% | 5,932,813,977 |
| 2012-10-11 | 2012-10-09 | 47.457 | 125,505,214 | -10,077 | 2.29% | 5,956,142,325 |
| 2012-10-10 | 2012-10-08 | 47.650 | 125,515,291 | -29,725 | 2.29% | 5,980,785,341 |
| 2012-10-09 | 2012-10-05 | 47.939 | 125,545,016 | -266,340 | 2.29% | 6,018,457,501 |
| 2012-10-08 | 2012-10-04 | 47.650 | 125,811,356 | -340,651 | 2.29% | 5,994,892,796 |
| 2012-10-05 | 2012-10-03 | 47.554 | 126,152,007 | -221,598 | 2.30% | 5,998,981,080 |
| 2012-10-04 | 2012-09-28 | 47.457 | 126,373,605 | -879,340 | 2.30% | 5,997,353,843 |
| 2012-10-03 | 2012-09-27 | 47.265 | 127,252,945 | -750,801 | 2.32% | 6,014,585,641 |
| 2012-09-28 | 2012-09-26 | 46.495 | 128,003,746 | -54,279 | 2.33% | 5,951,496,591 |
| 2012-09-27 | 2012-09-25 | 46.687 | 128,058,025 | -20,642 | 2.33% | 5,978,674,605 |
| 2012-09-26 | 2012-09-24 | 46.687 | 128,078,667 | -5,194 | 2.33% | 5,979,638,323 |
| 2012-09-25 | 2012-09-21 | 46.783 | 128,083,861 | -6,316 | 2.33% | 5,992,210,467 |
| 2012-09-24 | 2012-09-20 | 46.495 | 128,090,177 | -9,869 | 2.33% | 5,955,515,175 |
| 2012-09-21 | 2012-09-19 | 46.880 | 128,100,046 | -90,791 | 2.33% | 6,005,298,867 |
| 2012-09-20 | 2012-09-18 | 46.495 | 128,190,837 | -181,946 | 2.33% | 5,960,195,332 |
| 2012-09-19 | 2012-09-17 | 46.495 | 128,372,783 | -355,937 | 2.34% | 5,968,654,858 |
| 2012-09-18 | 2012-09-14 | 46.206 | 128,728,720 | +73,761 | 2.34% | 5,948,028,863 |
| 2012-09-17 | 2012-09-13 | 46.206 | 128,654,959 | +213,219 | 2.34% | 5,944,620,669 |
| 2012-09-14 | 2012-09-12 | 46.398 | 128,441,740 | -197,019 | 2.34% | 5,959,496,892 |
| 2012-09-13 | 2012-09-11 | 45.917 | 128,638,759 | +52,156 | 2.34% | 5,906,722,932 |
| 2012-09-12 | 2012-09-10 | 46.110 | 128,586,603 | -84,282 | 2.34% | 5,929,084,171 |
| 2012-09-11 | 2012-09-07 | 45.628 | 128,670,885 | +364,888 | 2.34% | 5,871,039,587 |
| 2012-09-10 | 2012-09-06 | 45.051 | 128,305,997 | +471,960 | 2.34% | 5,780,284,145 |
| 2012-09-07 | 2012-09-05 | 48.145 | 127,834,037 | +131,824 | 2.33% | 6,154,628,701 |
| 2012-09-06 | 2012-09-04 | 48.342 | 127,702,213 | +2,906,203 | 2.33% | 6,173,428,321 |
| 2012-09-05 | 2012-09-03 | 48.539 | 124,796,010 | -2,530,943 | 2.32% | 6,057,509,640 |
| 2012-09-04 | 2012-08-31 | 48.342 | 127,326,953 | -72,113 | 2.37% | 6,155,287,361 |
| 2012-09-03 | 2012-08-30 | 48.342 | 127,399,066 | -457,225 | 2.37% | 6,158,773,475 |
| 2012-08-31 | 2012-08-29 | 48.736 | 127,856,291 | -286,445 | 2.38% | 6,231,230,193 |
| 2012-08-30 | 2012-08-28 | 48.539 | 128,142,736 | +57,058 | 2.39% | 6,219,957,342 |
| 2012-08-29 | 2012-08-27 | 48.047 | 128,085,678 | +370,158 | 2.39% | 6,154,133,144 |
| 2012-08-28 | 2012-08-24 | 48.441 | 127,715,520 | +185,102 | 2.38% | 6,186,646,097 |
| 2012-08-27 | 2012-08-23 | 49.032 | 127,530,418 | -612,931 | 2.38% | 6,253,017,158 |
| 2012-08-24 | 2012-08-22 | 48.145 | 128,143,349 | -71,351 | 2.39% | 6,169,520,670 |
| 2012-08-23 | 2012-08-21 | 48.638 | 128,214,700 | -118,325 | 2.39% | 6,236,074,055 |
| 2012-08-22 | 2012-08-20 | 48.539 | 128,333,025 | -147,002 | 2.39% | 6,229,193,835 |
| 2012-08-21 | 2012-08-17 | 48.145 | 128,480,027 | +37,072 | 2.39% | 6,185,730,187 |
| 2012-08-20 | 2012-08-16 | 47.752 | 128,442,955 | +66,860 | 2.39% | 6,133,360,919 |
| 2012-08-17 | 2012-08-15 | 47.456 | 128,376,095 | +199,502 | 2.39% | 6,092,249,678 |
| 2012-08-16 | 2012-08-14 | 48.835 | 128,176,593 | -562,354 | 2.39% | 6,259,460,376 |
| 2012-08-15 | 2012-08-13 | 47.850 | 128,738,947 | -67,275 | 2.40% | 6,160,170,268 |
| 2012-08-14 | 2012-08-10 | 47.949 | 128,806,222 | -561,056 | 2.40% | 6,176,071,254 |
| 2012-08-13 | 2012-08-09 | 47.850 | 129,367,278 | -335,473 | 2.41% | 6,190,235,963 |
| 2012-08-10 | 2012-08-08 | 47.653 | 129,702,751 | -852,805 | 2.42% | 6,180,748,095 |
| 2012-08-09 | 2012-08-07 | 47.259 | 130,555,556 | -342,803 | 2.43% | 6,169,970,541 |
| 2012-08-08 | 2012-08-06 | 47.161 | 130,898,359 | -185,759 | 2.44% | 6,173,283,331 |
| 2012-08-07 | 2012-08-03 | 46.767 | 131,084,118 | +16,759 | 2.44% | 6,130,419,307 |
| 2012-08-06 | 2012-08-02 | 47.161 | 131,067,359 | -316,239 | 2.44% | 6,181,253,522 |
| 2012-08-03 | 2012-08-01 | 46.964 | 131,383,598 | -260,906 | 2.45% | 6,170,296,371 |
| 2012-08-02 | 2012-07-31 | 46.964 | 131,644,504 | -1,238,125 | 2.45% | 6,182,549,555 |
| 2012-08-01 | 2012-07-30 | 46.669 | 132,882,629 | -507,873 | 2.47% | 6,201,447,164 |
| 2012-07-31 | 2012-07-27 | 46.373 | 133,390,502 | -407,039 | 2.48% | 6,185,749,213 |
| 2012-07-30 | 2012-07-26 | 45.586 | 133,797,541 | +79,223 | 2.49% | 6,099,238,518 |
| 2012-07-27 | 2012-07-25 | 45.782 | 133,718,318 | +50,875 | 2.49% | 6,121,958,094 |
| 2012-07-26 | 2012-07-24 | 46.275 | 133,667,443 | +302 | 2.49% | 6,185,431,371 |
| 2012-07-25 | 2012-07-23 | 46.176 | 133,667,141 | -204,895 | 2.49% | 6,172,256,934 |
| 2012-07-24 | 2012-07-20 | 46.866 | 133,872,036 | -635,158 | 2.49% | 6,273,982,682 |
| 2012-07-23 | 2012-07-19 | 46.669 | 134,507,194 | -745,790 | 2.51% | 6,277,263,349 |
| 2012-07-20 | 2012-07-18 | 45.881 | 135,252,984 | -114,146 | 2.52% | 6,205,535,531 |
| 2012-07-19 | 2012-07-17 | 46.176 | 135,367,130 | -373,660 | 2.52% | 6,250,756,173 |
| 2012-07-18 | 2012-07-16 | 44.798 | 135,740,790 | +76,562 | 2.53% | 6,080,905,629 |
| 2012-07-17 | 2012-07-13 | 45.093 | 135,664,228 | -72,681 | 2.53% | 6,117,547,079 |
| 2012-07-16 | 2012-07-12 | 44.995 | 135,736,909 | +156,109 | 2.53% | 6,107,460,259 |
| 2012-07-13 | 2012-07-11 | 45.684 | 135,580,800 | +448,807 | 2.53% | 6,193,878,289 |
| 2012-07-12 | 2012-07-10 | 45.979 | 135,131,993 | -311,050 | 2.52% | 6,213,289,036 |
| 2012-07-11 | 2012-07-09 | 45.586 | 135,443,043 | +104,871 | 2.52% | 6,174,249,681 |
| 2012-07-10 | 2012-07-06 | 46.373 | 135,338,172 | -31,923 | 2.52% | 6,276,068,973 |
| 2012-07-09 | 2012-07-05 | 46.472 | 135,370,095 | -9,942 | 2.52% | 6,290,877,476 |
| 2012-07-06 | 2012-07-04 | 46.176 | 135,380,037 | +1,402 | 2.52% | 6,251,352,171 |
| 2012-07-05 | 2012-07-03 | 46.275 | 135,378,635 | -120,104 | 2.52% | 6,264,616,403 |
| 2012-07-04 | 2012-06-29 | 46.472 | 135,498,739 | -161,390 | 2.52% | 6,296,855,781 |
| 2012-07-03 | 2012-06-28 | 45.782 | 135,660,129 | -205,927 | 2.53% | 6,210,859,045 |
| 2012-06-29 | 2012-06-27 | 46.767 | 135,866,056 | -271,215 | 2.53% | 6,354,056,507 |
| 2012-06-28 | 2012-06-26 | 46.669 | 136,137,271 | -249,593 | 2.54% | 6,353,336,772 |
| 2012-06-27 | 2012-06-25 | 46.373 | 136,386,864 | +10,157 | 2.54% | 6,324,700,215 |
| 2012-06-26 | 2012-06-22 | 45.979 | 136,376,707 | -149,182 | 2.54% | 6,270,520,249 |
| 2012-06-25 | 2012-06-21 | 45.979 | 136,525,889 | -187,770 | 2.54% | 6,277,379,549 |
| 2012-06-22 | 2012-06-20 | 46.275 | 136,713,659 | -161,929 | 2.55% | 6,326,394,343 |
| 2012-06-21 | 2012-06-19 | 46.570 | 136,875,588 | -176,985 | 2.55% | 6,374,316,641 |
| 2012-06-20 | 2012-06-18 | 46.176 | 137,052,573 | -152,646 | 2.55% | 6,328,583,731 |
| 2012-06-19 | 2012-06-15 | 45.881 | 137,205,219 | -837,835 | 2.56% | 6,295,105,929 |
| 2012-06-18 | 2012-06-14 | 43.715 | 138,043,054 | -29,201 | 2.57% | 6,034,537,958 |
| 2012-06-15 | 2012-06-13 | 44.010 | 138,072,255 | -250,418 | 2.57% | 6,076,597,007 |
| 2012-06-14 | 2012-06-12 | 43.321 | 138,322,673 | +945,418 | 2.58% | 5,992,286,146 |
| 2012-06-13 | 2012-06-11 | 43.223 | 137,377,255 | -44,670 | 2.56% | 5,937,803,877 |
| 2012-06-12 | 2012-06-08 | 42.632 | 137,421,925 | -62,747 | 2.56% | 5,858,553,748 |
| 2012-06-11 | 2012-06-07 | 42.730 | 137,484,672 | -1,126,161 | 2.56% | 5,874,765,095 |
| 2012-06-08 | 2012-06-06 | 42.336 | 138,610,833 | +2,492,607 | 2.58% | 5,868,297,510 |
| 2012-06-07 | 2012-06-05 | 41.746 | 136,118,226 | -95,352 | 2.54% | 5,682,358,520 |
| 2012-06-06 | 2012-06-04 | 41.549 | 136,213,578 | -2,915 | 2.54% | 5,659,516,708 |
| 2012-06-05 | 2012-06-01 | 42.435 | 136,216,493 | -206,943 | 2.54% | 5,780,340,999 |
| 2012-06-04 | 2012-05-31 | 42.041 | 136,423,436 | +295,083 | 2.54% | 5,735,395,260 |
| 2012-06-01 | 2012-05-30 | 45.531 | 136,128,353 | +131,784 | 2.54% | 6,198,026,743 |
| 2012-05-31 | 2012-05-29 | 45.834 | 135,996,569 | +3,461,566 | 2.53% | 6,233,215,164 |
| 2012-05-30 | 2012-05-28 | 44.622 | 132,535,003 | -2,219,303 | 2.53% | 5,913,998,029 |
| 2012-05-29 | 2012-05-25 | 43.714 | 134,754,306 | +584,914 | 2.57% | 5,890,590,897 |
| 2012-05-28 | 2012-05-24 | 44.521 | 134,169,392 | +3,293 | 2.56% | 5,973,382,909 |
| 2012-05-25 | 2012-05-23 | 44.218 | 134,166,099 | +152,790 | 2.56% | 5,932,602,040 |
| 2012-05-24 | 2012-05-22 | 44.925 | 134,013,309 | +202,070 | 2.56% | 6,020,551,220 |
| 2012-05-23 | 2012-05-21 | 44.218 | 133,811,239 | +110,445 | 2.56% | 5,916,910,721 |
| 2012-05-22 | 2012-05-18 | 44.319 | 133,700,794 | -114,704 | 2.55% | 5,925,524,805 |
| 2012-05-21 | 2012-05-17 | 44.622 | 133,815,498 | +132,584 | 2.56% | 5,971,136,481 |
| 2012-05-18 | 2012-05-16 | 45.329 | 133,682,914 | +418,750 | 2.55% | 6,059,692,111 |
| 2012-05-17 | 2012-05-15 | 46.843 | 133,264,164 | +17,942 | 2.54% | 6,242,516,136 |
| 2012-05-16 | 2012-05-14 | 46.136 | 133,246,222 | +119,806 | 2.54% | 6,147,512,465 |
| 2012-05-15 | 2012-05-11 | 46.944 | 133,126,416 | +46,762 | 2.54% | 6,249,503,375 |
| 2012-05-14 | 2012-05-10 | 47.853 | 133,079,654 | -15,019 | 2.54% | 6,368,223,815 |
| 2012-05-11 | 2012-05-09 | 48.458 | 133,094,673 | +3,196 | 2.54% | 6,449,562,041 |
| 2012-05-10 | 2012-05-08 | 48.963 | 133,091,477 | -664,796 | 2.54% | 6,516,588,492 |
| 2012-05-09 | 2012-05-07 | 48.055 | 133,756,273 | -82,333 | 2.55% | 6,427,608,636 |
| 2012-05-08 | 2012-05-04 | 48.862 | 133,838,606 | -324,320 | 2.56% | 6,539,658,649 |
| 2012-05-07 | 2012-05-03 | 48.862 | 134,162,926 | -254,276 | 2.56% | 6,555,505,662 |
| 2012-05-04 | 2012-05-02 | 48.761 | 134,417,202 | -339,037 | 2.57% | 6,554,360,062 |
| 2012-05-03 | 2012-04-30 | 48.559 | 134,756,239 | -632,649 | 2.57% | 6,543,683,291 |
| 2012-05-02 | 2012-04-27 | 48.357 | 135,388,888 | -1,880,637 | 2.59% | 6,547,067,952 |
| 2012-04-30 | 2012-04-26 | 47.449 | 137,269,525 | -723,243 | 2.62% | 6,513,288,311 |
| 2012-04-27 | 2012-04-25 | 46.944 | 137,992,768 | -364,655 | 2.64% | 6,477,950,021 |
| 2012-04-26 | 2012-04-24 | 46.641 | 138,357,423 | -305,730 | 2.64% | 6,453,164,764 |
| 2012-04-25 | 2012-04-23 | 46.136 | 138,663,153 | -127,701 | 2.65% | 6,397,430,626 |
| 2012-04-24 | 2012-04-20 | 46.237 | 138,790,854 | -165,874 | 2.65% | 6,417,333,948 |
| 2012-04-23 | 2012-04-19 | 46.439 | 138,956,728 | -20,449 | 2.65% | 6,453,060,321 |
| 2012-04-20 | 2012-04-18 | 46.540 | 138,977,177 | -432,456 | 2.65% | 6,468,040,416 |
| 2012-04-19 | 2012-04-17 | 46.641 | 139,409,633 | -706,236 | 2.66% | 6,502,241,166 |
| 2012-04-18 | 2012-04-16 | 46.136 | 140,115,869 | -545,005 | 2.68% | 6,464,453,838 |
| 2012-04-17 | 2012-04-13 | 45.632 | 140,660,874 | -786,809 | 2.69% | 6,418,596,282 |
| 2012-04-16 | 2012-04-12 | 45.329 | 141,447,683 | -901,396 | 2.70% | 6,411,660,123 |
| 2012-04-13 | 2012-04-11 | 43.815 | 142,349,079 | -280,893 | 2.72% | 6,236,956,355 |
| 2012-04-12 | 2012-04-10 | 43.411 | 142,629,972 | -37,414 | 2.72% | 6,191,666,647 |
| 2012-04-11 | 2012-04-05 | 43.613 | 142,667,386 | -204,824 | 2.72% | 6,222,096,819 |
| 2012-04-10 | 2012-04-03 | 43.815 | 142,872,210 | +287,977 | 2.73% | 6,259,877,088 |
| 2012-04-05 | 2012-04-02 | 43.512 | 142,584,233 | +68,477 | 2.72% | 6,204,075,693 |
| 2012-04-03 | 2012-03-30 | 43.310 | 142,515,756 | +69,337 | 2.72% | 6,172,320,757 |
| 2012-04-02 | 2012-03-29 | 43.613 | 142,446,419 | -5,968 | 2.72% | 6,212,459,872 |
| 2012-03-30 | 2012-03-28 | 44.016 | 142,452,387 | -106,040 | 2.72% | 6,270,245,338 |
| 2012-03-29 | 2012-03-27 | 44.117 | 142,558,427 | -71,758 | 2.72% | 6,289,304,842 |
| 2012-03-28 | 2012-03-26 | 43.209 | 142,630,185 | +51,013 | 2.72% | 6,162,877,401 |
| 2012-03-27 | 2012-03-23 | 43.007 | 142,579,172 | +121,787 | 2.72% | 6,131,884,999 |
| 2012-03-26 | 2012-03-22 | 43.613 | 142,457,385 | +108,266 | 2.72% | 6,212,938,128 |
| 2012-03-23 | 2012-03-21 | 43.512 | 142,349,119 | +71,317 | 2.72% | 6,193,845,494 |
| 2012-03-22 | 2012-03-20 | 43.915 | 142,277,802 | -5,211 | 2.72% | 6,248,197,059 |
| 2012-03-21 | 2012-03-19 | 44.016 | 142,283,013 | -617,394 | 2.72% | 6,262,790,100 |
| 2012-03-20 | 2012-03-16 | 43.310 | 142,900,407 | -9,906 | 2.73% | 6,188,979,893 |
| 2012-03-19 | 2012-03-15 | 43.411 | 142,910,313 | +256,629 | 2.73% | 6,203,836,446 |
| 2012-03-16 | 2012-03-14 | 43.209 | 142,653,684 | -163,846 | 2.72% | 6,163,892,765 |
| 2012-03-15 | 2012-03-13 | 43.108 | 142,817,530 | +109,914 | 2.73% | 6,156,554,192 |
| 2012-03-14 | 2012-03-12 | 42.906 | 142,707,616 | +43,584 | 2.73% | 6,123,001,911 |
| 2012-03-13 | 2012-03-09 | 42.805 | 142,664,032 | +187,707 | 2.72% | 6,106,729,236 |
| 2012-03-12 | 2012-03-08 | 42.603 | 142,476,325 | +295,428 | 2.72% | 6,069,927,017 |
| 2012-03-09 | 2012-03-07 | 42.502 | 142,180,897 | -29,500 | 2.72% | 6,042,986,993 |
| 2012-03-08 | 2012-03-06 | 42.805 | 142,210,397 | +227,756 | 2.72% | 6,087,311,405 |
| 2012-03-07 | 2012-03-05 | 43.915 | 141,982,641 | +99,421 | 2.71% | 6,235,234,924 |
| 2012-03-06 | 2012-03-02 | 44.319 | 141,883,220 | -36,459 | 2.71% | 6,288,164,149 |
| 2012-03-05 | 2012-03-01 | 44.016 | 141,919,679 | -254,701 | 2.71% | 6,246,797,435 |
| 2012-03-02 | 2012-02-29 | 43.915 | 142,174,380 | -108,712 | 2.72% | 6,243,655,233 |
| 2012-03-01 | 2012-02-28 | 43.714 | 142,283,092 | -34,995 | 2.72% | 6,219,700,961 |
| 2012-02-29 | 2012-02-27 | 43.007 | 142,318,087 | +495,269 | 2.72% | 6,120,656,548 |
| 2012-02-28 | 2012-02-24 | 43.915 | 141,822,818 | +197,280 | 2.71% | 6,228,216,221 |
| 2012-02-27 | 2012-02-23 | 44.016 | 141,625,538 | +46,555 | 2.70% | 6,233,850,398 |
| 2012-02-24 | 2012-02-22 | 44.319 | 141,578,983 | -239,910 | 2.70% | 6,274,680,580 |
| 2012-02-23 | 2012-02-21 | 44.319 | 141,818,893 | -146,913 | 2.71% | 6,285,313,222 |
| 2012-02-22 | 2012-02-20 | 44.521 | 141,965,806 | -312,574 | 2.71% | 6,320,488,650 |
| 2012-02-21 | 2012-02-17 | 44.117 | 142,278,380 | -67,048 | 2.72% | 6,276,949,902 |
| 2012-02-20 | 2012-02-16 | 43.915 | 142,345,428 | -117,562 | 2.72% | 6,251,166,887 |
| 2012-02-17 | 2012-02-15 | 43.815 | 142,462,990 | -535,264 | 2.72% | 6,241,947,311 |
| 2012-02-16 | 2012-02-14 | 43.108 | 142,998,254 | -129,051 | 2.73% | 6,164,344,812 |
| 2012-02-15 | 2012-02-13 | 43.411 | 143,127,305 | +58,528 | 2.73% | 6,213,256,220 |
| 2012-02-14 | 2012-02-10 | 43.613 | 143,068,777 | -431,940 | 2.73% | 6,239,602,527 |
| 2012-02-13 | 2012-02-09 | 43.815 | 143,500,717 | -388,819 | 2.74% | 6,287,414,819 |
| 2012-02-10 | 2012-02-08 | 43.411 | 143,889,536 | -438,861 | 2.75% | 6,246,345,200 |
| 2012-02-09 | 2012-02-07 | 42.199 | 144,328,397 | -548,986 | 2.76% | 6,090,548,189 |
| 2012-02-08 | 2012-02-06 | 41.795 | 144,877,383 | +39,429 | 2.77% | 6,055,210,529 |
| 2012-02-07 | 2012-02-03 | 41.594 | 144,837,954 | +42,855 | 2.77% | 6,024,318,314 |
| 2012-02-06 | 2012-02-02 | 41.694 | 144,795,099 | +5,693 | 2.77% | 6,037,153,630 |
| 2012-02-03 | 2012-02-01 | 40.988 | 144,789,406 | -39,126 | 2.77% | 5,934,595,649 |
| 2012-02-02 | 2012-01-31 | 41.392 | 144,828,532 | -177,045 | 2.77% | 5,994,684,059 |
| 2012-02-01 | 2012-01-30 | 41.089 | 145,005,577 | -202,722 | 2.77% | 5,958,095,071 |
| 2012-01-31 | 2012-01-27 | 41.896 | 145,208,299 | -73,912 | 2.77% | 6,083,700,821 |
| 2012-01-30 | 2012-01-26 | 41.997 | 145,282,211 | -399,462 | 2.77% | 6,101,464,448 |
| 2012-01-27 | 2012-01-20 | 41.694 | 145,681,673 | -448,599 | 2.78% | 6,074,118,855 |
| 2012-01-26 | 2012-01-19 | 40.887 | 146,130,272 | -352,821 | 2.79% | 5,974,802,165 |
| 2012-01-20 | 2012-01-18 | 40.584 | 146,483,093 | -1,059,629 | 2.80% | 5,944,863,243 |
| 2012-01-19 | 2012-01-17 | 40.887 | 147,542,722 | -571,872 | 2.82% | 6,032,552,755 |
| 2012-01-18 | 2012-01-16 | 39.776 | 148,114,594 | -237,131 | 2.83% | 5,891,452,603 |
| 2012-01-17 | 2012-01-13 | 39.978 | 148,351,725 | -808,782 | 2.83% | 5,930,838,530 |
| 2012-01-16 | 2012-01-12 | 39.332 | 149,160,507 | -664,251 | 2.85% | 5,866,797,698 |
| 2012-01-13 | 2012-01-11 | 38.646 | 149,824,758 | -529,665 | 2.86% | 5,790,070,181 |
| 2012-01-12 | 2012-01-10 | 38.000 | 150,354,423 | -461,642 | 2.87% | 5,713,393,507 |
| 2012-01-11 | 2012-01-09 | 37.475 | 150,816,065 | +46,739 | 2.88% | 5,651,762,280 |
| 2012-01-10 | 2012-01-06 | 37.071 | 150,769,326 | -62,166 | 2.88% | 5,589,127,021 |
| 2012-01-09 | 2012-01-05 | 37.353 | 150,831,492 | +24,268 | 2.88% | 5,634,067,748 |
| 2012-01-06 | 2012-01-04 | 37.394 | 150,807,224 | +127,603 | 2.88% | 5,639,251,160 |
| 2012-01-05 | 2012-01-03 | 37.798 | 150,679,621 | -397,048 | 2.88% | 5,695,327,114 |
| 2012-01-04 | 2011-12-30 | 37.151 | 151,076,669 | -307,626 | 2.89% | 5,612,722,016 |
| 2012-01-03 | 2011-12-29 | 36.909 | 151,384,295 | +55,769 | 2.89% | 5,587,471,534 |
| 2011-12-30 | 2011-12-28 | 37.313 | 151,328,526 | +28,569 | 2.89% | 5,646,522,698 |
| 2011-12-29 | 2011-12-23 | 37.515 | 151,299,957 | -391,857 | 2.89% | 5,676,005,711 |
| 2011-12-28 | 2011-12-22 | 37.192 | 151,691,814 | -243,683 | 2.90% | 5,641,701,190 |
| 2011-12-23 | 2011-12-21 | 37.273 | 151,935,497 | -528,309 | 2.90% | 5,663,035,147 |
| 2011-12-22 | 2011-12-20 | 36.950 | 152,463,806 | -179,949 | 2.91% | 5,633,472,209 |
| 2011-12-21 | 2011-12-19 | 37.030 | 152,643,755 | -349,368 | 2.92% | 5,652,449,381 |
| 2011-12-20 | 2011-12-16 | 37.111 | 152,993,123 | -864,246 | 2.92% | 5,677,742,946 |
| 2011-12-19 | 2011-12-15 | 35.940 | 153,857,369 | +32,613 | 2.94% | 5,529,636,885 |
| 2011-12-16 | 2011-12-14 | 36.102 | 153,824,756 | -674,198 | 2.94% | 5,553,311,806 |
| 2011-12-15 | 2011-12-13 | 36.021 | 154,498,954 | +43,673 | 2.95% | 5,565,173,430 |
| 2011-12-14 | 2011-12-12 | 36.344 | 154,455,281 | -505,036 | 2.95% | 5,613,498,055 |
| 2011-12-13 | 2011-12-09 | 36.102 | 154,960,317 | +149,571 | 2.96% | 5,594,307,316 |
| 2011-12-12 | 2011-12-08 | 36.748 | 154,810,746 | +40,512 | 2.96% | 5,688,932,763 |
| 2011-12-09 | 2011-12-07 | 36.950 | 154,770,234 | -265,808 | 2.96% | 5,718,693,734 |
| 2011-12-08 | 2011-12-06 | 36.425 | 155,036,042 | -131,398 | 2.96% | 5,647,126,485 |
| 2011-12-07 | 2011-12-05 | 36.748 | 155,167,440 | -233,024 | 2.96% | 5,702,040,433 |
| 2011-12-06 | 2011-12-02 | 36.344 | 155,400,464 | -143,059 | 2.97% | 5,647,849,635 |
| 2011-12-05 | 2011-12-01 | 36.788 | 155,543,523 | -1,251,156 | 2.97% | 5,722,141,769 |
| 2011-12-02 | 2011-11-30 | 34.486 | 156,794,679 | -60,278 | 2.99% | 5,407,263,034 |
| 2011-12-01 | 2011-11-29 | 34.648 | 156,854,957 | -226,381 | 3.00% | 5,434,678,293 |
| 2011-11-30 | 2011-11-28 | 34.123 | 157,081,338 | +80,233 | 3.00% | 5,360,059,442 |
| 2011-11-29 | 2011-11-25 | 33.598 | 157,001,105 | -20,058 | 3.00% | 5,274,901,332 |
| 2011-11-28 | 2011-11-24 | 33.517 | 157,021,163 | +202,813 | 3.00% | 5,262,893,567 |
| 2011-11-25 | 2011-11-23 | 33.396 | 156,818,350 | -1,278,539 | 2.99% | 5,237,097,927 |
| 2011-11-24 | 2011-11-22 | 33.881 | 158,096,889 | +225,596 | 3.02% | 5,356,407,260 |
| 2011-11-23 | 2011-11-21 | 33.315 | 157,871,293 | -12,436 | 3.01% | 5,259,511,629 |
| 2011-11-22 | 2011-11-18 | 33.638 | 157,883,729 | +589,123 | 3.02% | 5,310,931,279 |
| 2011-11-21 | 2011-11-17 | 34.284 | 157,294,606 | +576,365 | 3.00% | 5,392,744,261 |
| 2011-11-18 | 2011-11-16 | 34.809 | 156,718,241 | +1,950,925 | 2.99% | 5,455,255,797 |
| 2011-11-17 | 2011-11-15 | 35.496 | 154,767,316 | +449,952 | 2.96% | 5,493,592,371 |
| 2011-11-16 | 2011-11-14 | 35.698 | 154,317,364 | +181,239 | 2.95% | 5,508,779,211 |
| 2011-11-15 | 2011-11-11 | 35.778 | 154,136,125 | +301,445 | 2.94% | 5,514,758,054 |
| 2011-11-14 | 2011-11-10 | 35.173 | 153,834,680 | +1,036,352 | 2.94% | 5,410,790,423 |
| 2011-11-11 | 2011-11-09 | 36.990 | 152,798,328 | +39,126 | 2.92% | 5,652,002,963 |
| 2011-11-10 | 2011-11-08 | 36.707 | 152,759,202 | +4,003,760 | 2.92% | 5,607,374,591 |
| 2011-11-09 | 2011-11-07 | 36.788 | 148,755,442 | +315,407 | 2.84% | 5,472,421,555 |
| 2011-11-08 | 2011-11-04 | 37.151 | 148,440,035 | +154,474 | 2.83% | 5,514,767,158 |
| 2011-11-07 | 2011-11-03 | 36.950 | 148,285,561 | +353,722 | 2.83% | 5,479,087,849 |
| 2011-11-04 | 2011-11-02 | 37.475 | 147,931,839 | -224,055 | 2.83% | 5,543,677,245 |
| 2011-11-03 | 2011-11-01 | 36.950 | 148,155,894 | +176,068 | 2.83% | 5,474,296,709 |
| 2011-11-02 | 2011-10-31 | 37.919 | 147,979,826 | -259,634 | 2.83% | 5,611,208,543 |
| 2011-11-01 | 2011-10-28 | 38.686 | 148,239,460 | -541,665 | 2.83% | 5,734,791,575 |
| 2011-10-31 | 2011-10-27 | 38.201 | 148,781,125 | -499,232 | 2.84% | 5,683,649,394 |
| 2011-10-28 | 2011-10-26 | 37.151 | 149,280,357 | -89,892 | 2.85% | 5,545,986,365 |
| 2011-10-27 | 2011-10-25 | 36.990 | 149,370,249 | +61,179 | 2.85% | 5,525,198,482 |
| 2011-10-26 | 2011-10-24 | 37.071 | 149,309,070 | -270,745 | 2.85% | 5,534,994,284 |
| 2011-10-25 | 2011-10-21 | 35.859 | 149,579,815 | +4,095 | 2.86% | 5,363,820,832 |
| 2011-10-24 | 2011-10-20 | 35.698 | 149,575,720 | +355,851 | 2.86% | 5,339,513,295 |
| 2011-10-21 | 2011-10-19 | 36.788 | 149,219,869 | -255,063 | 2.85% | 5,489,506,915 |
| 2011-10-20 | 2011-10-18 | 36.263 | 149,474,932 | -295,354 | 2.85% | 5,420,420,840 |
| 2011-10-19 | 2011-10-17 | 38.201 | 149,770,286 | +76,824 | 2.86% | 5,721,436,743 |
| 2011-10-18 | 2011-10-14 | 37.232 | 149,693,462 | -405,850 | 2.86% | 5,573,423,684 |
| 2011-10-17 | 2011-10-13 | 37.555 | 150,099,312 | -665,033 | 2.87% | 5,637,024,927 |
| 2011-10-14 | 2011-10-12 | 36.425 | 150,764,345 | -376,447 | 2.88% | 5,491,531,612 |
| 2011-10-13 | 2011-10-11 | 35.617 | 151,140,792 | +80,348 | 2.89% | 5,383,176,060 |
| 2011-10-12 | 2011-10-10 | 34.002 | 151,060,444 | -267,446 | 2.88% | 5,136,309,125 |
| 2011-10-11 | 2011-10-07 | 33.840 | 151,327,890 | +349,110 | 2.89% | 5,120,959,020 |
| 2011-10-10 | 2011-10-06 | 31.619 | 150,978,780 | -447,918 | 2.88% | 4,773,819,333 |
| 2011-10-07 | 2011-10-04 | 29.317 | 151,426,698 | +1,190,114 | 2.89% | 4,439,431,693 |
| 2011-10-06 | 2011-10-03 | 31.619 | 150,236,584 | -85,025 | 2.87% | 4,750,351,733 |
| 2011-10-04 | 2011-09-30 | 33.719 | 150,321,609 | +1,504,792 | 2.87% | 5,068,695,435 |
| 2011-10-03 | 2011-09-28 | 35.496 | 148,816,817 | +841,463 | 2.84% | 5,282,374,546 |
| 2011-09-30 | 2011-09-27 | 37.353 | 147,975,354 | -108,216 | 2.83% | 5,527,381,307 |
| 2011-09-28 | 2011-09-26 | 36.021 | 148,083,570 | +61,853 | 2.83% | 5,334,086,270 |
| 2011-09-27 | 2011-09-23 | 37.555 | 148,021,717 | +424,851 | 2.83% | 5,559,000,221 |
| 2011-09-26 | 2011-09-22 | 38.524 | 147,596,866 | +333,812 | 2.82% | 5,686,091,131 |
| 2011-09-23 | 2011-09-21 | 40.099 | 147,263,054 | -85,187 | 2.81% | 5,905,155,746 |
| 2011-09-22 | 2011-09-20 | 40.382 | 147,348,241 | -308,008 | 2.81% | 5,950,223,254 |
| 2011-09-21 | 2011-09-19 | 40.059 | 147,656,249 | +315,796 | 2.82% | 5,914,959,957 |
| 2011-09-20 | 2011-09-16 | 41.291 | 147,340,453 | -1,355,937 | 2.81% | 6,083,781,706 |
| 2011-09-19 | 2011-09-15 | 39.413 | 148,696,390 | +230,744 | 2.84% | 5,860,552,325 |
| 2011-09-16 | 2011-09-14 | 39.211 | 148,465,646 | +560,587 | 2.84% | 5,821,481,309 |
| 2011-09-15 | 2011-09-12 | 39.776 | 147,905,059 | +586,697 | 2.82% | 5,883,118,073 |
| 2011-09-14 | 2011-09-09 | 41.392 | 147,318,362 | -96,082 | 2.81% | 6,097,742,096 |
| 2011-09-12 | 2011-09-08 | 41.392 | 147,414,444 | +278,341 | 2.82% | 6,101,719,083 |
| 2011-09-09 | 2011-09-07 | 44.217 | 147,136,103 | +526,076 | 2.81% | 6,505,890,757 |
| 2011-09-08 | 2011-09-06 | 43.072 | 146,610,027 | +5,480,042 | 2.80% | 6,314,843,648 |
| 2011-09-07 | 2011-09-05 | 43.072 | 141,129,985 | +1,317,265 | 2.78% | 6,078,805,164 |
| 2011-09-06 | 2011-09-02 | 44.217 | 139,812,720 | -1,402 | 2.75% | 6,182,074,040 |
| 2011-09-05 | 2011-09-01 | 44.425 | 139,814,122 | -2,055,276 | 2.75% | 6,211,228,437 |
| 2011-09-02 | 2011-08-31 | 44.425 | 141,869,398 | -579,106 | 2.79% | 6,302,533,869 |
| 2011-09-01 | 2011-08-30 | 43.489 | 142,448,504 | +540,321 | 2.80% | 6,194,878,053 |
| 2011-08-31 | 2011-08-29 | 43.385 | 141,908,183 | +168,864 | 2.79% | 6,156,616,212 |
| 2011-08-30 | 2011-08-26 | 43.072 | 141,739,319 | +120,235 | 2.79% | 6,105,050,634 |
| 2011-08-29 | 2011-08-25 | 42.968 | 141,619,084 | +5,526 | 2.79% | 6,085,137,835 |
| 2011-08-26 | 2011-08-24 | 40.617 | 141,613,558 | +410,719 | 2.79% | 5,751,925,213 |
| 2011-08-25 | 2011-08-23 | 42.032 | 141,202,839 | +232,507 | 2.78% | 5,935,036,320 |
| 2011-08-24 | 2011-08-22 | 41.325 | 140,970,332 | +97,319 | 2.77% | 5,825,531,429 |
| 2011-08-23 | 2011-08-19 | 40.617 | 140,873,013 | +880,915 | 2.77% | 5,721,846,459 |
| 2011-08-22 | 2011-08-18 | 42.032 | 139,992,098 | +1,327,314 | 2.76% | 5,884,146,467 |
| 2011-08-19 | 2011-08-17 | 42.448 | 138,664,784 | +585,362 | 2.73% | 5,886,063,321 |
| 2011-08-18 | 2011-08-16 | 40.659 | 138,079,422 | +1,454,735 | 2.72% | 5,614,125,319 |
| 2011-08-17 | 2011-08-15 | 40.159 | 136,624,687 | +87,644 | 2.69% | 5,486,748,732 |
| 2011-08-16 | 2011-08-12 | 38.203 | 136,537,043 | +1,334,828 | 2.69% | 5,216,170,190 |
| 2011-08-15 | 2011-08-11 | 38.994 | 135,202,215 | +1,222,279 | 2.66% | 5,272,079,811 |
| 2011-08-12 | 2011-08-10 | 39.826 | 133,979,936 | +1,650,070 | 2.64% | 5,335,931,951 |
| 2011-08-11 | 2011-08-09 | 40.742 | 132,329,866 | +1,126,079 | 2.60% | 5,391,370,067 |
| 2011-08-10 | 2011-08-08 | 43.280 | 131,203,787 | +1,072,984 | 2.58% | 5,678,560,908 |
| 2011-08-09 | 2011-08-05 | 45.361 | 130,130,803 | +830,934 | 2.56% | 5,902,896,742 |
| 2011-08-08 | 2011-08-04 | 46.506 | 129,299,869 | +883,716 | 2.54% | 6,013,179,875 |
| 2011-08-05 | 2011-08-03 | 47.026 | 128,416,153 | +1,326,419 | 2.53% | 6,038,883,863 |
| 2011-08-04 | 2011-08-02 | 48.691 | 127,089,734 | +255,881 | 2.50% | 6,188,065,629 |
| 2011-08-03 | 2011-08-01 | 49.419 | 126,833,853 | -180,220 | 2.50% | 6,267,976,834 |
| 2011-08-02 | 2011-07-29 | 48.482 | 127,014,073 | +87,079 | 2.50% | 6,157,952,674 |
| 2011-08-01 | 2011-07-28 | 49.003 | 126,926,994 | -55,508 | 2.50% | 6,219,758,026 |
| 2011-07-29 | 2011-07-27 | 48.899 | 126,982,502 | +263,265 | 2.50% | 6,209,266,859 |
| 2011-07-28 | 2011-07-26 | 48.691 | 126,719,237 | +167,055 | 2.49% | 6,170,025,936 |
| 2011-07-27 | 2011-07-25 | 48.170 | 126,552,182 | +64,978 | 2.49% | 6,096,059,762 |
| 2011-07-26 | 2011-07-22 | 48.586 | 126,487,204 | -408,324 | 2.49% | 6,145,568,453 |
| 2011-07-25 | 2011-07-21 | 47.858 | 126,895,528 | -268,609 | 2.50% | 6,072,992,378 |
| 2011-07-22 | 2011-07-20 | 47.650 | 127,164,137 | +13,457 | 2.50% | 6,059,387,317 |
| 2011-07-21 | 2011-07-19 | 47.442 | 127,150,680 | -24,270 | 2.50% | 6,032,288,683 |
| 2011-07-20 | 2011-07-18 | 46.922 | 127,174,950 | +37,005 | 2.50% | 5,967,283,960 |
| 2011-07-19 | 2011-07-15 | 47.026 | 127,137,945 | +163,617 | 2.50% | 5,978,774,995 |
| 2011-07-18 | 2011-07-14 | 47.234 | 126,974,328 | +134,211 | 2.50% | 5,997,501,471 |
| 2011-07-15 | 2011-07-13 | 47.130 | 126,840,117 | +213,019 | 2.50% | 5,977,965,761 |
| 2011-07-14 | 2011-07-12 | 46.818 | 126,627,098 | +285,648 | 2.49% | 5,928,403,500 |
| 2011-07-13 | 2011-07-11 | 47.546 | 126,341,450 | +222,042 | 2.49% | 6,007,041,665 |
| 2011-07-12 | 2011-07-08 | 48.170 | 126,119,408 | -338,332 | 2.48% | 6,075,212,898 |
| 2011-07-11 | 2011-07-07 | 47.754 | 126,457,740 | +60,054 | 2.49% | 6,038,884,020 |
| 2011-07-08 | 2011-07-06 | 47.130 | 126,397,686 | +238,072 | 2.49% | 5,957,114,019 |
| 2011-07-07 | 2011-07-05 | 47.962 | 126,159,614 | -45,522 | 2.48% | 6,050,898,447 |
| 2011-07-06 | 2011-07-04 | 47.858 | 126,205,136 | +94,740 | 2.48% | 6,039,951,456 |
| 2011-07-05 | 2011-06-30 | 47.026 | 126,110,396 | -80,258 | 2.48% | 5,930,453,589 |
| 2011-07-04 | 2011-06-29 | 46.402 | 126,190,654 | +205,210 | 2.48% | 5,855,454,857 |
| 2011-06-30 | 2011-06-28 | 46.194 | 125,985,444 | +267,818 | 2.48% | 5,819,717,829 |
| 2011-06-29 | 2011-06-27 | 46.090 | 125,717,626 | +1,032,017 | 2.47% | 5,794,266,750 |
| 2011-06-28 | 2011-06-24 | 47.026 | 124,685,609 | +383,507 | 2.45% | 5,863,451,712 |
| 2011-06-27 | 2011-06-23 | 46.610 | 124,302,102 | +260,695 | 2.45% | 5,793,687,601 |
| 2011-06-24 | 2011-06-22 | 47.026 | 124,041,407 | +162,438 | 2.44% | 5,833,157,540 |
| 2011-06-23 | 2011-06-21 | 46.610 | 123,878,969 | +275,789 | 2.44% | 5,773,965,485 |
| 2011-06-22 | 2011-06-20 | 46.714 | 123,603,180 | +726,420 | 2.43% | 5,773,970,657 |
| 2011-06-21 | 2011-06-17 | 47.338 | 122,876,760 | +328,000 | 2.42% | 5,816,741,118 |
| 2011-06-20 | 2011-06-16 | 47.754 | 122,548,760 | +256,873 | 2.41% | 5,852,213,937 |
| 2011-06-17 | 2011-06-15 | 48.170 | 122,291,887 | +272,904 | 2.41% | 5,890,839,966 |
| 2011-06-16 | 2011-06-14 | 48.378 | 122,018,983 | -12,803 | 2.40% | 5,903,083,699 |
| 2011-06-15 | 2011-06-13 | 47.962 | 122,031,786 | +408,392 | 2.40% | 5,852,918,545 |
| 2011-06-14 | 2011-06-10 | 47.442 | 121,623,394 | +668,984 | 2.39% | 5,770,062,914 |
| 2011-06-13 | 2011-06-09 | 47.754 | 120,954,410 | +501,011 | 2.38% | 5,776,077,081 |
| 2011-06-10 | 2011-06-08 | 47.754 | 120,453,399 | +1,472,211 | 2.37% | 5,752,151,718 |
| 2011-06-09 | 2011-06-07 | 48.586 | 118,981,188 | +525,243 | 2.34% | 5,780,877,530 |
| 2011-06-08 | 2011-06-03 | 49.003 | 118,455,945 | +258,556 | 2.33% | 5,804,654,246 |
| 2011-06-07 | 2011-06-02 | 49.419 | 118,197,389 | +245,147 | 2.33% | 5,841,173,146 |
| 2011-06-03 | 2011-06-01 | 50.251 | 117,952,242 | +1,846,239 | 2.32% | 5,927,231,888 |
| 2011-06-02 | 2011-05-31 | 49.939 | 116,106,003 | -29,928 | 2.29% | 5,798,217,457 |
| 2011-06-01 | 2011-05-30 | 49.107 | 116,135,931 | +1,923 | 2.29% | 5,703,050,165 |
| 2011-05-31 | 2011-05-27 | 48.795 | 116,134,008 | +89,958 | 2.29% | 5,666,708,132 |
| 2011-05-30 | 2011-05-26 | 48.899 | 116,044,050 | +118,994 | 2.28% | 5,674,391,845 |
| 2011-05-27 | 2011-05-25 | 49.107 | 115,925,056 | -12,104 | 2.28% | 5,692,694,793 |
| 2011-05-26 | 2011-05-24 | 48.482 | 115,937,160 | +338,775 | 2.28% | 5,620,916,860 |
| 2011-05-25 | 2011-05-23 | 48.586 | 115,598,385 | +837,172 | 2.28% | 5,616,519,028 |
| 2011-05-24 | 2011-05-20 | 49.939 | 114,761,213 | +346,983 | 2.26% | 5,731,059,992 |
| 2011-05-23 | 2011-05-19 | 50.771 | 114,414,230 | -711,060 | 2.25% | 5,808,960,876 |
| 2011-05-20 | 2011-05-18 | 50.355 | 115,125,290 | -247,346 | 2.27% | 5,797,151,980 |
| 2011-05-19 | 2011-05-17 | 52.302 | 115,372,636 | +207,821 | 2.27% | 6,034,224,105 |
| 2011-05-18 | 2011-05-16 | 51.982 | 115,164,815 | +2,320,649 | 2.27% | 5,986,552,068 |
| 2011-05-17 | 2011-05-13 | 52.302 | 112,844,166 | +96,371 | 2.27% | 5,901,979,968 |
| 2011-05-16 | 2011-05-12 | 51.450 | 112,747,795 | +371,410 | 2.27% | 5,800,859,087 |
| 2011-05-13 | 2011-05-11 | 51.450 | 112,376,385 | -1,701,108 | 2.26% | 5,781,750,091 |
| 2011-05-12 | 2011-05-09 | 51.556 | 114,077,493 | -45,075 | 2.30% | 5,881,423,574 |
| 2011-05-11 | 2011-05-06 | 51.024 | 114,122,568 | +577,348 | 2.30% | 5,822,964,963 |
| 2011-05-09 | 2011-05-05 | 51.450 | 113,545,220 | +648,728 | 2.29% | 5,841,886,497 |
| 2011-05-06 | 2011-05-04 | 51.450 | 112,896,492 | +345,705 | 2.27% | 5,808,509,527 |
| 2011-05-05 | 2011-05-03 | 51.663 | 112,550,787 | +181,900 | 2.27% | 5,814,701,200 |
| 2011-05-04 | 2011-04-29 | 51.982 | 112,368,887 | +606,588 | 2.26% | 5,841,212,812 |
| 2011-05-03 | 2011-04-28 | 52.302 | 111,762,299 | -37,911 | 2.25% | 5,845,396,118 |
| 2011-04-29 | 2011-04-27 | 51.663 | 111,800,210 | +168,980 | 2.25% | 5,775,924,208 |
| 2011-04-28 | 2011-04-26 | 51.556 | 111,631,230 | +356,019 | 2.25% | 5,755,303,088 |
| 2011-04-27 | 2011-04-21 | 51.876 | 111,275,211 | +1,791,658 | 2.24% | 5,772,507,629 |
| 2011-04-26 | 2011-04-20 | 52.302 | 109,483,553 | +582,286 | 2.21% | 5,726,213,056 |
| 2011-04-21 | 2011-04-19 | 51.982 | 108,901,267 | +553,175 | 2.19% | 5,660,957,344 |
| 2011-04-20 | 2011-04-18 | 52.728 | 108,348,092 | +112,419 | 2.18% | 5,712,991,720 |
| 2011-04-19 | 2011-04-15 | 52.941 | 108,235,673 | -48,113 | 2.18% | 5,730,122,922 |
| 2011-04-18 | 2011-04-14 | 52.835 | 108,283,786 | +60,363 | 2.18% | 5,721,135,533 |
| 2011-04-15 | 2011-04-13 | 52.409 | 108,223,423 | +1,037,746 | 2.18% | 5,671,833,805 |
| 2011-04-14 | 2011-04-12 | 52.622 | 107,185,677 | +1,486,757 | 2.16% | 5,640,282,182 |
| 2011-04-13 | 2011-04-11 | 53.900 | 105,698,920 | +154,195 | 2.13% | 5,697,157,089 |
| 2011-04-12 | 2011-04-08 | 54.006 | 105,544,725 | +58,195 | 2.13% | 5,700,088,779 |
| 2011-04-11 | 2011-04-07 | 54.113 | 105,486,530 | -642,358 | 2.13% | 5,708,182,457 |
| 2011-04-08 | 2011-04-06 | 54.326 | 106,128,888 | -459,729 | 2.14% | 5,765,552,323 |
| 2011-04-07 | 2011-04-04 | 54.113 | 106,588,617 | -203,133 | 2.15% | 5,767,819,585 |
| 2011-04-06 | 2011-04-01 | 53.367 | 106,791,750 | +104,205 | 2.15% | 5,699,182,406 |
| 2011-04-04 | 2011-03-31 | 54.006 | 106,687,545 | -760,880 | 2.15% | 5,761,808,353 |
| 2011-04-01 | 2011-03-30 | 53.367 | 107,448,425 | -1,173,653 | 2.17% | 5,734,227,348 |
| 2011-03-31 | 2011-03-29 | 53.154 | 108,622,078 | -521,726 | 2.19% | 5,773,720,819 |
| 2011-03-30 | 2011-03-28 | 52.941 | 109,143,804 | -1,390,808 | 2.20% | 5,778,200,437 |
| 2011-03-29 | 2011-03-25 | 51.982 | 110,534,612 | +78,857 | 2.23% | 5,745,862,659 |
| 2011-03-28 | 2011-03-24 | 50.917 | 110,455,755 | -130,847 | 2.23% | 5,624,104,389 |
| 2011-03-25 | 2011-03-23 | 50.598 | 110,586,602 | +1,319,780 | 2.23% | 5,595,427,219 |
| 2011-03-24 | 2011-03-22 | 51.556 | 109,266,822 | +761,969 | 2.20% | 5,633,402,750 |
| 2011-03-23 | 2011-03-21 | 50.491 | 108,504,853 | +618,860 | 2.19% | 5,478,537,421 |
| 2011-03-22 | 2011-03-18 | 50.065 | 107,885,993 | +933,974 | 2.17% | 5,401,321,758 |
| 2011-03-21 | 2011-03-17 | 50.278 | 106,952,019 | +390,510 | 2.16% | 5,377,347,638 |
| 2011-03-18 | 2011-03-16 | 51.450 | 106,561,509 | +479,821 | 2.15% | 5,482,575,493 |
| 2011-03-17 | 2011-03-15 | 51.876 | 106,081,688 | +2,112,599 | 2.14% | 5,503,088,673 |
| 2011-03-16 | 2011-03-14 | 52.728 | 103,969,089 | +6,326 | 2.09% | 5,482,095,103 |
| 2011-03-15 | 2011-03-11 | 52.941 | 103,962,763 | +12,123 | 2.09% | 5,503,910,077 |
| 2011-03-14 | 2011-03-10 | 52.941 | 103,950,640 | +117,667 | 2.09% | 5,503,268,271 |
| 2011-03-11 | 2011-03-09 | 54.219 | 103,832,973 | -887,455 | 2.09% | 5,629,764,126 |
| 2011-03-10 | 2011-03-08 | 53.580 | 104,720,428 | -239,766 | 2.11% | 5,610,951,587 |
| 2011-03-09 | 2011-03-07 | 52.941 | 104,960,194 | +48,882 | 2.11% | 5,556,715,239 |
| 2011-03-08 | 2011-03-04 | 53.048 | 104,911,312 | -161,201 | 2.11% | 5,565,302,675 |
| 2011-03-07 | 2011-03-03 | 52.622 | 105,072,513 | -34,871 | 2.12% | 5,529,084,104 |
| 2011-03-04 | 2011-03-02 | 52.728 | 105,107,384 | -464,560 | 2.12% | 5,542,115,264 |
| 2011-03-03 | 2011-03-01 | 52.835 | 105,571,944 | -1,016,931 | 2.13% | 5,577,856,320 |
| 2011-03-02 | 2011-02-28 | 51.450 | 106,588,875 | -298,766 | 2.15% | 5,483,983,470 |
| 2011-03-01 | 2011-02-25 | 50.278 | 106,887,641 | +90,357 | 2.15% | 5,374,110,833 |
| 2011-02-28 | 2011-02-24 | 49.746 | 106,797,284 | -68,005 | 2.15% | 5,312,686,836 |
| 2011-02-25 | 2011-02-23 | 50.278 | 106,865,289 | -38,933 | 2.15% | 5,372,987,016 |
| 2011-02-24 | 2011-02-22 | 49.746 | 106,904,222 | +1,453,916 | 2.15% | 5,318,006,523 |
| 2011-02-23 | 2011-02-21 | 51.343 | 105,450,306 | -91,907 | 2.12% | 5,414,171,525 |
| 2011-02-22 | 2011-02-18 | 51.556 | 105,542,213 | +139,409 | 2.13% | 5,441,375,360 |
| 2011-02-21 | 2011-02-17 | 51.024 | 105,402,804 | +442,114 | 2.12% | 5,378,049,630 |
| 2011-02-18 | 2011-02-16 | 51.450 | 104,960,690 | -93,896 | 2.11% | 5,400,213,568 |
| 2011-02-17 | 2011-02-15 | 50.704 | 105,054,586 | +101,526 | 2.12% | 5,326,710,526 |
| 2011-02-16 | 2011-02-14 | 50.598 | 104,953,060 | +1,185,784 | 2.11% | 5,310,382,976 |
| 2011-02-15 | 2011-02-11 | 50.172 | 103,767,276 | +840,501 | 2.09% | 5,206,171,270 |
| 2011-02-14 | 2011-02-10 | 48.893 | 102,926,775 | +2,783,476 | 2.07% | 5,032,435,052 |
| 2011-02-11 | 2011-02-09 | 51.024 | 100,143,299 | +1,605,764 | 2.02% | 5,109,689,797 |
| 2011-02-10 | 2011-02-08 | 51.769 | 98,537,535 | +2,035,270 | 1.99% | 5,101,232,183 |
| 2011-02-09 | 2011-02-07 | 52.728 | 96,502,265 | +1,312,456 | 1.94% | 5,088,383,475 |
| 2011-02-08 | 2011-02-02 | 54.326 | 95,189,809 | +1,916,215 | 1.92% | 5,171,276,499 |
| 2011-02-07 | 2011-01-31 | 53.580 | 93,273,594 | +1,340,330 | 1.88% | 4,997,626,826 |
| 2011-02-01 | 2011-01-28 | 53.687 | 91,933,264 | +3,014,945 | 1.85% | 4,935,604,413 |
| 2011-01-31 | 2011-01-27 | 55.072 | 88,918,319 | +837,860 | 1.79% | 4,896,873,834 |
| 2011-01-28 | 2011-01-26 | 55.072 | 88,080,459 | +1,311,003 | 1.77% | 4,850,731,546 |
| 2011-01-27 | 2011-01-25 | 55.924 | 86,769,456 | +1,452,524 | 1.75% | 4,852,474,993 |
| 2011-01-26 | 2011-01-24 | 56.669 | 85,316,932 | +888,788 | 1.72% | 4,834,860,968 |
| 2011-01-25 | 2011-01-21 | 57.522 | 84,428,144 | +1,240,595 | 1.70% | 4,856,441,145 |
| 2011-01-24 | 2011-01-20 | 58.054 | 83,187,549 | +960,135 | 1.68% | 4,829,386,445 |
| 2011-01-21 | 2011-01-19 | 59.013 | 82,227,414 | +34,520 | 1.66% | 4,852,477,438 |
| 2011-01-20 | 2011-01-18 | 58.480 | 82,192,894 | +1,543,351 | 1.66% | 4,806,663,776 |
| 2011-01-19 | 2011-01-17 | 58.906 | 80,649,543 | +510,128 | 1.63% | 4,750,771,801 |
| 2011-01-18 | 2011-01-14 | 59.759 | 80,139,415 | -1,596,217 | 1.61% | 4,789,014,555 |
| 2011-01-17 | 2011-01-13 | 58.054 | 81,735,632 | +356,398 | 1.65% | 4,745,096,568 |
| 2011-01-14 | 2011-01-12 | 57.841 | 81,379,234 | +482,985 | 1.64% | 4,707,068,897 |
| 2011-01-13 | 2011-01-11 | 58.267 | 80,896,249 | -287,045 | 1.63% | 4,713,601,234 |
| 2011-01-12 | 2011-01-10 | 57.415 | 81,183,294 | +360,725 | 1.64% | 4,661,144,448 |
| 2011-01-11 | 2011-01-07 | 59.332 | 80,822,569 | -263,327 | 1.63% | 4,795,401,488 |
| 2011-01-10 | 2011-01-06 | 59.439 | 81,085,896 | -343,827 | 1.63% | 4,819,662,714 |
| 2011-01-07 | 2011-01-05 | 59.972 | 81,429,723 | -2,034,932 | 1.64% | 4,883,469,506 |
| 2011-01-06 | 2011-01-04 | 59.119 | 83,464,655 | -1,841,911 | 1.68% | 4,934,381,384 |
| 2011-01-05 | 2011-01-03 | 56.989 | 85,306,566 | -664,889 | 1.72% | 4,861,534,474 |
| 2011-01-04 | 2010-12-31 | 56.350 | 85,971,455 | -382,929 | 1.73% | 4,844,478,990 |
| 2011-01-03 | 2010-12-29 | 55.817 | 86,354,384 | -476,008 | 1.74% | 4,820,064,007 |
| 2010-12-30 | 2010-12-28 | 54.859 | 86,830,392 | +147,623 | 1.75% | 4,763,389,759 |
| 2010-12-29 | 2010-12-24 | 55.072 | 86,682,769 | +215,847 | 1.75% | 4,773,758,525 |
| 2010-12-28 | 2010-12-22 | 55.924 | 86,466,922 | -614,909 | 1.74% | 4,835,556,151 |
| 2010-12-23 | 2010-12-21 | 55.178 | 87,081,831 | +331,154 | 1.75% | 4,805,011,591 |
| 2010-12-22 | 2010-12-20 | 55.072 | 86,750,677 | +132,837 | 1.75% | 4,777,498,327 |
| 2010-12-21 | 2010-12-17 | 55.711 | 86,617,840 | -146,214 | 1.75% | 4,825,542,736 |
| 2010-12-20 | 2010-12-16 | 54.539 | 86,764,054 | +90,369 | 1.75% | 4,732,023,850 |
| 2010-12-17 | 2010-12-15 | 54.965 | 86,673,685 | -1,340,528 | 1.75% | 4,764,025,647 |
| 2010-12-16 | 2010-12-14 | 55.072 | 88,014,213 | -28,544 | 1.77% | 4,847,083,273 |
| 2010-12-15 | 2010-12-13 | 55.178 | 88,042,757 | -1,516,951 | 1.77% | 4,858,033,680 |
| 2010-12-14 | 2010-12-10 | 54.752 | 89,559,708 | -655,267 | 1.80% | 4,903,576,057 |
| 2010-12-13 | 2010-12-09 | 55.285 | 90,214,975 | +863,910 | 1.82% | 4,987,502,413 |
| 2010-12-10 | 2010-12-08 | 55.178 | 89,351,065 | +3,000,804 | 1.80% | 4,930,223,654 |
| 2010-12-09 | 2010-12-07 | 56.243 | 86,350,261 | +1,257,784 | 1.74% | 4,856,626,497 |
| 2010-12-08 | 2010-12-06 | 56.456 | 85,092,477 | +891,126 | 1.71% | 4,804,012,883 |
| 2010-12-07 | 2010-12-03 | 58.906 | 84,201,351 | -227,001 | 1.70% | 4,959,995,916 |
| 2010-12-06 | 2010-12-02 | 59.652 | 84,428,352 | -809,574 | 1.70% | 5,036,321,743 |
| 2010-12-03 | 2010-12-01 | 59.013 | 85,237,926 | -666,063 | 1.72% | 5,030,136,455 |
| 2010-12-02 | 2010-11-30 | 56.882 | 85,903,989 | -764,395 | 1.73% | 4,886,430,385 |
| 2010-12-01 | 2010-11-29 | 56.989 | 86,668,384 | +11,474 | 1.75% | 4,939,143,097 |
| 2010-11-30 | 2010-11-26 | 55.391 | 86,656,910 | +371,055 | 1.75% | 4,800,026,892 |
| 2010-11-29 | 2010-11-25 | 55.604 | 86,285,855 | +1,179,715 | 1.74% | 4,797,856,315 |
| 2010-11-26 | 2010-11-24 | 56.350 | 85,106,140 | +148,305 | 1.71% | 4,795,718,616 |
| 2010-11-25 | 2010-11-23 | 55.498 | 84,957,835 | +1,145,309 | 1.71% | 4,714,962,987 |
| 2010-11-24 | 2010-11-22 | 56.776 | 83,812,526 | +686,482 | 1.69% | 4,758,534,987 |
| 2010-11-23 | 2010-11-19 | 57.841 | 83,126,044 | +1,062,227 | 1.68% | 4,808,106,405 |
| 2010-11-22 | 2010-11-18 | 58.374 | 82,063,817 | +561,427 | 1.65% | 4,790,373,758 |
| 2010-11-19 | 2010-11-17 | 57.522 | 81,502,390 | -615,447 | 1.64% | 4,688,147,121 |
| 2010-11-18 | 2010-11-16 | 56.669 | 82,117,837 | -215,449 | 1.65% | 4,653,570,113 |
| 2010-11-17 | 2010-11-15 | 57.522 | 82,333,286 | +569,383 | 1.66% | 4,735,941,580 |
| 2010-11-16 | 2010-11-12 | 58.800 | 81,763,903 | +140,072 | 1.65% | 4,807,705,093 |
| 2010-11-15 | 2010-11-11 | 61.463 | 81,623,831 | -95,910 | 1.64% | 5,016,836,130 |
| 2010-11-12 | 2010-11-10 | 61.356 | 81,719,741 | -685,601 | 1.65% | 5,014,026,129 |
| 2010-11-11 | 2010-11-09 | 60.824 | 82,405,342 | -648,166 | 1.66% | 5,012,202,425 |
| 2010-11-10 | 2010-11-08 | 59.119 | 83,053,508 | -2,392,241 | 1.67% | 4,910,074,615 |
| 2010-11-09 | 2010-11-05 | 56.989 | 85,445,749 | -1,211,959 | 1.72% | 4,869,466,372 |
| 2010-11-08 | 2010-11-04 | 55.391 | 86,657,708 | -1,301,310 | 1.75% | 4,800,071,094 |
| 2010-11-05 | 2010-11-03 | 54.006 | 87,959,018 | -315,906 | 1.77% | 4,750,348,362 |
| 2010-11-04 | 2010-11-02 | 53.687 | 88,274,924 | -117,497 | 1.78% | 4,739,199,780 |
| 2010-11-03 | 2010-11-01 | 53.687 | 88,392,421 | -424,412 | 1.78% | 4,745,507,820 |
| 2010-11-02 | 2010-10-29 | 51.769 | 88,816,833 | +75,565 | 1.79% | 4,597,996,966 |
| 2010-11-01 | 2010-10-28 | 52.089 | 88,741,268 | +377,473 | 1.79% | 4,622,443,558 |
| 2010-10-29 | 2010-10-27 | 52.622 | 88,363,795 | +383,265 | 1.78% | 4,649,844,572 |
| 2010-10-28 | 2010-10-26 | 54.219 | 87,980,530 | -114,231 | 1.77% | 4,770,253,777 |
| 2010-10-27 | 2010-10-25 | 53.687 | 88,094,761 | -39,144 | 1.78% | 4,729,527,401 |
| 2010-10-26 | 2010-10-22 | 54.113 | 88,133,905 | +71,476 | 1.78% | 4,769,181,529 |
| 2010-10-25 | 2010-10-21 | 54.219 | 88,062,429 | -106,157 | 1.77% | 4,774,694,294 |
| 2010-10-22 | 2010-10-20 | 53.580 | 88,168,586 | +182,506 | 1.78% | 4,724,098,984 |
| 2010-10-21 | 2010-10-19 | 54.113 | 87,986,080 | -960,330 | 1.77% | 4,761,182,289 |
| 2010-10-20 | 2010-10-18 | 53.474 | 88,946,410 | +268,960 | 1.79% | 4,756,300,323 |
| 2010-10-19 | 2010-10-15 | 53.367 | 88,677,450 | +413,564 | 1.79% | 4,732,471,964 |
| 2010-10-18 | 2010-10-14 | 54.752 | 88,263,886 | +114,494 | 1.78% | 4,832,627,168 |
| 2010-10-15 | 2010-10-13 | 55.178 | 88,149,392 | -75,679 | 1.78% | 4,863,917,598 |
| 2010-10-14 | 2010-10-12 | 54.646 | 88,225,071 | -336,570 | 1.78% | 4,821,104,104 |
| 2010-10-13 | 2010-10-11 | 53.793 | 88,561,641 | -444,408 | 1.78% | 4,764,026,419 |
| 2010-10-12 | 2010-10-08 | 53.367 | 89,006,049 | +186,712 | 1.79% | 4,750,008,390 |
| 2010-10-11 | 2010-10-07 | 53.154 | 88,819,337 | +211,231 | 1.79% | 4,721,121,752 |
| 2010-10-08 | 2010-10-06 | 52.515 | 88,608,106 | +719,994 | 1.79% | 4,653,261,944 |
| 2010-10-07 | 2010-10-05 | 53.367 | 87,888,112 | +960,727 | 1.77% | 4,690,347,163 |
| 2010-10-06 | 2010-10-04 | 53.687 | 86,927,385 | -428,914 | 1.75% | 4,666,854,699 |
| 2010-10-05 | 2010-09-30 | 52.409 | 87,356,299 | -367,025 | 1.76% | 4,578,217,876 |
| 2010-10-04 | 2010-09-29 | 52.089 | 87,723,324 | -1,107,717 | 1.77% | 4,569,419,877 |
| 2010-09-30 | 2010-09-28 | 49.959 | 88,831,041 | -52,149 | 1.79% | 4,437,871,492 |
| 2010-09-29 | 2010-09-27 | 50.917 | 88,883,190 | -287,251 | 1.79% | 4,525,688,489 |
| 2010-09-28 | 2010-09-24 | 49.959 | 89,170,441 | -198,749 | 1.80% | 4,454,827,430 |
| 2010-09-27 | 2010-09-22 | 50.065 | 89,369,190 | -1,259,493 | 1.80% | 4,474,276,382 |
| 2010-09-24 | 2010-09-21 | 48.361 | 90,628,683 | -48,976 | 1.83% | 4,382,870,610 |
| 2010-09-22 | 2010-09-20 | 48.787 | 90,677,659 | -167,357 | 1.83% | 4,423,875,594 |
| 2010-09-21 | 2010-09-17 | 48.467 | 90,845,016 | +161,001 | 1.83% | 4,403,009,579 |
| 2010-09-20 | 2010-09-16 | 48.467 | 90,684,015 | -26,949 | 1.83% | 4,395,206,300 |
| 2010-09-17 | 2010-09-15 | 48.361 | 90,710,964 | -273,185 | 1.83% | 4,386,849,780 |
| 2010-09-16 | 2010-09-14 | 47.935 | 90,984,149 | -48,985 | 1.83% | 4,361,294,151 |
| 2010-09-15 | 2010-09-13 | 48.574 | 91,033,134 | -868,269 | 1.83% | 4,421,824,127 |
| 2010-09-14 | 2010-09-10 | 47.615 | 91,901,403 | -458,806 | 1.85% | 4,375,893,993 |
| 2010-09-13 | 2010-09-09 | 46.550 | 92,360,209 | +58,086 | 1.86% | 4,299,356,637 |
| 2010-09-10 | 2010-09-08 | 49.335 | 92,302,123 | +9,428 | 1.86% | 4,553,696,566 |
| 2010-09-09 | 2010-09-07 | 48.359 | 92,292,695 | +709,870 | 1.86% | 4,463,167,520 |
| 2010-09-08 | 2010-09-06 | 48.467 | 91,582,825 | -810,151 | 1.88% | 4,438,769,164 |
| 2010-09-07 | 2010-09-03 | 46.841 | 92,392,976 | -711,371 | 1.90% | 4,327,765,338 |
| 2010-09-06 | 2010-09-02 | 46.841 | 93,104,347 | -1,095,571 | 1.91% | 4,361,086,559 |
| 2010-09-03 | 2010-09-01 | 45.865 | 94,199,918 | -1,653,361 | 1.93% | 4,320,478,950 |
| 2010-09-02 | 2010-08-31 | 44.347 | 95,853,279 | +276,221 | 1.97% | 4,250,805,986 |
| 2010-09-01 | 2010-08-30 | 44.672 | 95,577,058 | -155,737 | 1.96% | 4,269,646,067 |
| 2010-08-31 | 2010-08-27 | 44.889 | 95,732,795 | -351,442 | 1.96% | 4,297,363,405 |
| 2010-08-30 | 2010-08-26 | 43.588 | 96,084,237 | +198,953 | 1.97% | 4,188,120,805 |
| 2010-08-27 | 2010-08-25 | 44.022 | 95,885,284 | +176,679 | 1.97% | 4,221,035,395 |
| 2010-08-26 | 2010-08-24 | 43.696 | 95,708,605 | +371,620 | 1.96% | 4,182,125,235 |
| 2010-08-25 | 2010-08-23 | 43.913 | 95,336,985 | +380,668 | 1.96% | 4,186,561,140 |
| 2010-08-24 | 2010-08-20 | 44.455 | 94,956,317 | +743,481 | 1.95% | 4,221,324,319 |
| 2010-08-23 | 2010-08-19 | 44.998 | 94,212,836 | -445,972 | 1.93% | 4,239,349,043 |
| 2010-08-20 | 2010-08-18 | 46.190 | 94,658,808 | -746,205 | 1.94% | 4,372,316,902 |
| 2010-08-19 | 2010-08-17 | 44.564 | 95,405,013 | +120,336 | 1.96% | 4,251,615,859 |
| 2010-08-18 | 2010-08-16 | 45.214 | 95,284,677 | -81,069 | 1.95% | 4,308,242,320 |
| 2010-08-17 | 2010-08-13 | 45.431 | 95,365,746 | -115,745 | 1.96% | 4,332,588,421 |
| 2010-08-16 | 2010-08-12 | 43.805 | 95,481,491 | +102,116 | 1.96% | 4,182,554,018 |
| 2010-08-13 | 2010-08-11 | 43.480 | 95,379,375 | +534,477 | 1.96% | 4,147,055,488 |
| 2010-08-12 | 2010-08-10 | 44.239 | 94,844,898 | +471,891 | 1.95% | 4,195,803,475 |
| 2010-08-11 | 2010-08-09 | 44.998 | 94,373,007 | -375,134 | 1.94% | 4,246,556,349 |
| 2010-08-10 | 2010-08-06 | 44.455 | 94,748,141 | -339,138 | 1.94% | 4,212,069,764 |
| 2010-08-09 | 2010-08-05 | 43.805 | 95,087,279 | +40,108 | 1.95% | 4,165,285,614 |
| 2010-08-06 | 2010-08-04 | 44.564 | 95,047,171 | -105,260 | 1.95% | 4,235,669,037 |
| 2010-08-05 | 2010-08-03 | 44.998 | 95,152,431 | +3,635 | 1.95% | 4,281,628,538 |
| 2010-08-04 | 2010-08-02 | 45.106 | 95,148,796 | -1,434,776 | 1.95% | 4,291,781,755 |
| 2010-08-03 | 2010-07-30 | 43.241 | 96,583,572 | -167,028 | 1.98% | 4,176,374,296 |
| 2010-08-02 | 2010-07-29 | 43.805 | 96,750,600 | -1,616,876 | 1.98% | 4,238,147,169 |
| 2010-07-30 | 2010-07-28 | 42.937 | 98,367,476 | -1,865,196 | 2.02% | 4,223,647,986 |
| 2010-07-29 | 2010-07-27 | 41.680 | 100,232,672 | +20,521 | 2.06% | 4,177,665,737 |
| 2010-07-28 | 2010-07-26 | 41.983 | 100,212,151 | -420,990 | 2.06% | 4,207,234,646 |
| 2010-07-27 | 2010-07-23 | 42.460 | 100,633,141 | -1,562,298 | 2.06% | 4,272,919,518 |
| 2010-07-26 | 2010-07-22 | 41.983 | 102,195,439 | -755,892 | 2.10% | 4,290,499,578 |
| 2010-07-23 | 2010-07-21 | 41.593 | 102,951,331 | -1,172,759 | 2.11% | 4,282,048,339 |
| 2010-07-22 | 2010-07-20 | 41.419 | 104,124,090 | -1,742,112 | 2.14% | 4,312,762,903 |
| 2010-07-21 | 2010-07-19 | 40.682 | 105,866,202 | -267,312 | 2.17% | 4,306,864,058 |
| 2010-07-20 | 2010-07-16 | 40.509 | 106,133,514 | -753,265 | 2.18% | 4,299,326,351 |
| 2010-07-19 | 2010-07-15 | 40.335 | 106,886,779 | -1,480,130 | 2.19% | 4,311,296,894 |
| 2010-07-16 | 2010-07-14 | 40.162 | 108,366,909 | -1,574,318 | 2.22% | 4,352,198,204 |
| 2010-07-15 | 2010-07-13 | 38.514 | 109,941,227 | -17,515 | 2.25% | 4,234,230,909 |
| 2010-07-14 | 2010-07-12 | 38.557 | 109,958,742 | +209,788 | 2.26% | 4,239,674,512 |
| 2010-07-13 | 2010-07-09 | 38.644 | 109,748,954 | +299,821 | 2.25% | 4,241,105,603 |
| 2010-07-12 | 2010-07-08 | 38.297 | 109,449,133 | +286,900 | 2.24% | 4,191,543,928 |
| 2010-07-09 | 2010-07-07 | 38.167 | 109,162,233 | +87,386 | 2.24% | 4,166,353,119 |
| 2010-07-08 | 2010-07-06 | 38.383 | 109,074,847 | +93,841 | 2.24% | 4,186,671,402 |
| 2010-07-07 | 2010-07-05 | 38.427 | 108,981,006 | +109,225 | 2.24% | 4,187,796,091 |
| 2010-07-06 | 2010-07-02 | 38.210 | 108,871,781 | +285,673 | 2.23% | 4,159,989,444 |
| 2010-07-05 | 2010-06-30 | 38.730 | 108,586,108 | +112,518 | 2.23% | 4,205,587,942 |
| 2010-07-02 | 2010-06-29 | 39.208 | 108,473,590 | -228,198 | 2.22% | 4,252,980,944 |
| 2010-06-30 | 2010-06-28 | 39.338 | 108,701,788 | +167,162 | 2.23% | 4,276,071,589 |
| 2010-06-29 | 2010-06-25 | 39.598 | 108,534,626 | -571,690 | 2.23% | 4,297,739,464 |
| 2010-06-28 | 2010-06-24 | 39.077 | 109,106,316 | -31,588 | 2.24% | 4,263,592,363 |
| 2010-06-25 | 2010-06-23 | 39.208 | 109,137,904 | -256,538 | 2.24% | 4,279,027,052 |
| 2010-06-24 | 2010-06-22 | 38.991 | 109,394,442 | -15,789 | 2.24% | 4,265,362,455 |
| 2010-06-23 | 2010-06-21 | 38.817 | 109,410,231 | -346,840 | 2.24% | 4,246,997,086 |
| 2010-06-22 | 2010-06-18 | 38.514 | 109,757,071 | -129,103 | 2.25% | 4,227,138,401 |
| 2010-06-21 | 2010-06-17 | 37.516 | 109,886,174 | +261,233 | 2.25% | 4,122,495,143 |
| 2010-06-18 | 2010-06-15 | 37.646 | 109,624,941 | +145,105 | 2.25% | 4,126,958,394 |
| 2010-06-17 | 2010-06-14 | 38.297 | 109,479,836 | -109,097 | 2.25% | 4,192,719,752 |
| 2010-06-15 | 2010-06-11 | 38.123 | 109,588,933 | -280,396 | 2.25% | 4,177,885,816 |
| 2010-06-14 | 2010-06-10 | 37.386 | 109,869,329 | +105,065 | 2.25% | 4,107,567,706 |
| 2010-06-11 | 2010-06-09 | 37.343 | 109,764,264 | +231,895 | 2.25% | 4,098,879,149 |
| 2010-06-10 | 2010-06-08 | 37.039 | 109,532,369 | +31,248 | 2.25% | 4,056,965,778 |
| 2010-06-09 | 2010-06-07 | 37.169 | 109,501,121 | +70,825 | 2.25% | 4,070,055,954 |
| 2010-06-08 | 2010-06-04 | 37.603 | 109,430,296 | +14,295 | 2.24% | 4,114,884,638 |
| 2010-06-07 | 2010-06-03 | 37.603 | 109,416,001 | -26,515 | 2.24% | 4,114,347,106 |
| 2010-06-04 | 2010-06-02 | 37.516 | 109,442,516 | -73,552 | 2.24% | 4,105,850,847 |
| 2010-06-03 | 2010-06-01 | 38.037 | 109,516,068 | -138,954 | 2.25% | 4,165,608,289 |
| 2010-06-02 | 2010-05-31 | 38.123 | 109,655,022 | -188,374 | 2.25% | 4,180,405,343 |
| 2010-06-01 | 2010-05-28 | 37.906 | 109,843,396 | -438,771 | 2.25% | 4,163,766,596 |
| 2010-05-31 | 2010-05-27 | 36.475 | 110,282,167 | +14,295 | 2.26% | 4,022,557,676 |
| 2010-05-28 | 2010-05-26 | 35.781 | 110,267,872 | +31,818 | 2.26% | 3,945,517,143 |
| 2010-05-27 | 2010-05-25 | 35.868 | 110,236,054 | +151,484 | 2.26% | 3,953,940,787 |
| 2010-05-26 | 2010-05-24 | 36.345 | 110,084,570 | +95,174 | 2.26% | 4,001,026,812 |
| 2010-05-25 | 2010-05-20 | 36.041 | 109,989,396 | -130,086 | 2.26% | 3,964,175,140 |
| 2010-05-24 | 2010-05-19 | 36.128 | 110,119,482 | +121,509 | 2.26% | 3,978,415,644 |
| 2010-05-20 | 2010-05-18 | 36.519 | 109,997,973 | +293,799 | 2.26% | 4,016,962,398 |
| 2010-05-19 | 2010-05-17 | 36.605 | 109,704,174 | +100,094 | 2.25% | 4,015,749,289 |
| 2010-05-18 | 2010-05-14 | 37.299 | 109,604,080 | +27,668 | 2.25% | 4,088,143,812 |
| 2010-05-17 | 2010-05-13 | 37.169 | 109,576,412 | +1,218,091 | 2.25% | 4,072,854,452 |
| 2010-05-14 | 2010-05-12 | 37.126 | 108,358,321 | -84,849 | 2.22% | 4,022,879,504 |
| 2010-05-13 | 2010-05-11 | 37.082 | 108,443,170 | +654,837 | 2.22% | 4,021,326,278 |
| 2010-05-12 | 2010-05-10 | 40.311 | 107,788,333 | +1,409,001 | 2.21% | 4,345,005,950 |
| 2010-05-11 | 2010-05-07 | 40.131 | 106,379,332 | +3,880,463 | 2.18% | 4,269,149,655 |
| 2010-05-10 | 2010-05-06 | 39.863 | 102,498,869 | +611,545 | 2.17% | 4,085,876,078 |
| 2010-05-07 | 2010-05-05 | 40.938 | 101,887,324 | +642,338 | 2.16% | 4,171,021,826 |
| 2010-05-06 | 2010-05-04 | 41.878 | 101,244,986 | +380,795 | 2.14% | 4,239,954,990 |
| 2010-05-05 | 2010-05-03 | 41.833 | 100,864,191 | +432,244 | 2.14% | 4,219,490,335 |
| 2010-05-04 | 2010-04-30 | 42.326 | 100,431,947 | +479,800 | 2.13% | 4,250,889,358 |
| 2010-05-03 | 2010-04-29 | 42.192 | 99,952,147 | +294,489 | 2.12% | 4,217,150,894 |
| 2010-04-30 | 2010-04-28 | 42.326 | 99,657,658 | +739,013 | 2.11% | 4,218,116,750 |
| 2010-04-29 | 2010-04-27 | 43.087 | 98,918,645 | +495,875 | 2.10% | 4,262,156,001 |
| 2010-04-28 | 2010-04-26 | 43.491 | 98,422,770 | -1,108,651 | 2.08% | 4,280,464,743 |
| 2010-04-27 | 2010-04-23 | 42.819 | 99,531,421 | -336,686 | 2.11% | 4,261,811,211 |
| 2010-04-26 | 2010-04-22 | 42.640 | 99,868,107 | +172,362 | 2.12% | 4,258,335,519 |
| 2010-04-23 | 2010-04-21 | 43.177 | 99,695,745 | -289,595 | 2.11% | 4,304,569,931 |
| 2010-04-22 | 2010-04-20 | 42.102 | 99,985,340 | +301,633 | 2.12% | 4,209,594,779 |
| 2010-04-21 | 2010-04-19 | 42.371 | 99,683,707 | -263,749 | 2.11% | 4,223,684,084 |
| 2010-04-20 | 2010-04-16 | 42.684 | 99,947,456 | -81,939 | 2.12% | 4,266,195,524 |
| 2010-04-19 | 2010-04-15 | 42.908 | 100,029,395 | +259,150 | 2.12% | 4,292,094,367 |
| 2010-04-16 | 2010-04-14 | 42.953 | 99,770,245 | -268,028 | 2.11% | 4,285,443,331 |
| 2010-04-15 | 2010-04-13 | 42.684 | 100,038,273 | -414,953 | 2.12% | 4,270,071,991 |
| 2010-04-14 | 2010-04-12 | 42.460 | 100,453,226 | -90,200 | 2.13% | 4,265,287,761 |
| 2010-04-13 | 2010-04-09 | 42.102 | 100,543,426 | +223,599 | 2.13% | 4,233,091,382 |
| 2010-04-12 | 2010-04-08 | 42.013 | 100,319,827 | +203,360 | 2.12% | 4,214,690,843 |
| 2010-04-09 | 2010-04-07 | 42.013 | 100,116,467 | +442,613 | 2.12% | 4,206,147,173 |
| 2010-04-08 | 2010-04-01 | 41.878 | 99,673,854 | +292,032 | 2.11% | 4,174,158,853 |
| 2010-04-07 | 2010-03-31 | 41.475 | 99,381,822 | +615,913 | 2.11% | 4,121,867,737 |
| 2010-04-01 | 2010-03-30 | 42.416 | 98,765,909 | +80,720 | 2.09% | 4,189,219,871 |
| 2010-03-31 | 2010-03-29 | 42.953 | 98,685,189 | -1,330,732 | 2.09% | 4,238,836,791 |
| 2010-03-30 | 2010-03-26 | 41.744 | 100,015,921 | +97,072 | 2.12% | 4,175,045,007 |
| 2010-03-29 | 2010-03-25 | 41.520 | 99,918,849 | +34,686 | 2.12% | 4,148,616,282 |
| 2010-03-26 | 2010-03-24 | 42.102 | 99,884,163 | -860,693 | 2.12% | 4,205,335,013 |
| 2010-03-25 | 2010-03-23 | 41.027 | 100,744,856 | -91,503 | 2.13% | 4,133,276,557 |
| 2010-03-24 | 2010-03-22 | 41.117 | 100,836,359 | +554,169 | 2.14% | 4,146,063,484 |
| 2010-03-23 | 2010-03-19 | 41.475 | 100,282,190 | -1,336,252 | 2.12% | 4,159,210,560 |
| 2010-03-22 | 2010-03-18 | 40.803 | 101,618,442 | -848,674 | 2.15% | 4,146,360,130 |
| 2010-03-19 | 2010-03-17 | 40.669 | 102,467,116 | -252,228 | 2.17% | 4,167,220,416 |
| 2010-03-18 | 2010-03-16 | 40.266 | 102,719,344 | -305,033 | 2.18% | 4,136,071,518 |
| 2010-03-17 | 2010-03-15 | 39.683 | 103,024,377 | +166,111 | 2.18% | 4,088,366,580 |
| 2010-03-16 | 2010-03-12 | 39.773 | 102,858,266 | +169,015 | 2.18% | 4,090,988,655 |
| 2010-03-15 | 2010-03-11 | 40.176 | 102,689,251 | +144,056 | 2.18% | 4,125,661,002 |
| 2010-03-12 | 2010-03-10 | 40.087 | 102,545,195 | -11,387 | 2.17% | 4,110,687,490 |
| 2010-03-11 | 2010-03-09 | 40.355 | 102,556,582 | +163,544 | 2.17% | 4,138,704,697 |
| 2010-03-10 | 2010-03-08 | 40.893 | 102,393,038 | -1,271,191 | 2.17% | 4,187,138,408 |
| 2010-03-09 | 2010-03-05 | 39.818 | 103,664,229 | -225,590 | 2.20% | 4,127,687,343 |
| 2010-03-08 | 2010-03-04 | 39.504 | 103,889,819 | -139,096 | 2.20% | 4,104,097,650 |
| 2010-03-05 | 2010-03-03 | 39.415 | 104,028,915 | +828,096 | 2.20% | 4,100,273,740 |
| 2010-03-04 | 2010-03-02 | 39.280 | 103,200,819 | +583,843 | 2.19% | 4,053,767,607 |
| 2010-03-03 | 2010-03-01 | 39.863 | 102,616,976 | -209,769 | 2.17% | 4,090,584,136 |
| 2010-03-02 | 2010-02-26 | 39.191 | 102,826,745 | +29,569 | 2.18% | 4,029,862,722 |
| 2010-03-01 | 2010-02-25 | 39.370 | 102,797,176 | +780,407 | 2.18% | 4,047,120,821 |
| 2010-02-26 | 2010-02-24 | 40.176 | 102,016,769 | +1,615,738 | 2.16% | 4,098,643,250 |
| 2010-02-25 | 2010-02-23 | 40.266 | 100,401,031 | -503,179 | 2.13% | 4,042,722,904 |
| 2010-02-24 | 2010-02-22 | 40.131 | 100,904,210 | -1,326,459 | 2.14% | 4,049,425,440 |
| 2010-02-23 | 2010-02-19 | 38.832 | 102,230,669 | -770,848 | 2.17% | 3,969,871,149 |
| 2010-02-22 | 2010-02-18 | 38.474 | 103,001,517 | -357,825 | 2.18% | 3,962,898,012 |
| 2010-02-19 | 2010-02-17 | 38.250 | 103,359,342 | -55,594 | 2.19% | 3,953,517,971 |
| 2010-02-18 | 2010-02-12 | 37.802 | 103,414,936 | +54,254 | 2.19% | 3,909,325,433 |
| 2010-02-17 | 2010-02-11 | 37.802 | 103,360,682 | +169,268 | 2.19% | 3,907,274,505 |
| 2010-02-12 | 2010-02-10 | 37.578 | 103,191,414 | +771,618 | 2.19% | 3,877,766,327 |
| 2010-02-11 | 2010-02-09 | 38.653 | 102,419,796 | -157,072 | 2.17% | 3,958,866,100 |
| 2010-02-10 | 2010-02-08 | 38.429 | 102,576,868 | -64,913 | 2.17% | 3,941,965,628 |
| 2010-02-09 | 2010-02-05 | 38.385 | 102,641,781 | -1,185,276 | 2.17% | 3,939,862,921 |
| 2010-02-08 | 2010-02-04 | 39.101 | 103,827,057 | -1,732,669 | 2.20% | 4,059,765,031 |
| 2010-02-05 | 2010-02-03 | 37.892 | 105,559,726 | -266,804 | 2.24% | 3,999,859,422 |
| 2010-02-04 | 2010-02-02 | 36.772 | 105,826,530 | -8,886 | 2.24% | 3,891,471,229 |
| 2010-02-03 | 2010-02-01 | 37.175 | 105,835,416 | -661 | 2.24% | 3,934,460,814 |
| 2010-02-02 | 2010-01-29 | 36.503 | 105,836,077 | -65,418 | 2.24% | 3,863,380,230 |
| 2010-02-01 | 2010-01-28 | 37.220 | 105,901,495 | -230,062 | 2.24% | 3,941,660,593 |
| 2010-01-29 | 2010-01-27 | 36.324 | 106,131,557 | -356,994 | 2.25% | 3,855,151,951 |
| 2010-01-28 | 2010-01-26 | 36.011 | 106,488,551 | -26,568 | 2.26% | 3,834,732,525 |
| 2010-01-27 | 2010-01-25 | 36.279 | 106,515,119 | +192,232 | 2.26% | 3,864,313,806 |
| 2010-01-26 | 2010-01-22 | 36.772 | 106,322,887 | +554,148 | 2.25% | 3,909,723,353 |
| 2010-01-25 | 2010-01-21 | 36.996 | 105,768,739 | +2,831,915 | 2.24% | 3,913,032,767 |
| 2010-01-22 | 2010-01-20 | 37.713 | 102,936,824 | -85,735 | 2.18% | 3,882,030,710 |
| 2010-01-21 | 2010-01-19 | 37.623 | 103,022,559 | +1,836,592 | 2.18% | 3,876,035,357 |
| 2010-01-20 | 2010-01-18 | 37.578 | 101,185,967 | +143,360 | 2.14% | 3,802,404,874 |
| 2010-01-19 | 2010-01-15 | 37.399 | 101,042,607 | +242,244 | 2.14% | 3,778,915,050 |
| 2010-01-18 | 2010-01-14 | 37.399 | 100,800,363 | +569,838 | 2.14% | 3,769,855,313 |
| 2010-01-15 | 2010-01-13 | 37.354 | 100,230,525 | +752,444 | 2.12% | 3,744,054,540 |
| 2010-01-14 | 2010-01-12 | 38.026 | 99,478,081 | +1,255,348 | 2.11% | 3,782,781,007 |
| 2010-01-13 | 2010-01-11 | 38.385 | 98,222,733 | +319,941 | 2.08% | 3,770,239,565 |
| 2010-01-12 | 2010-01-08 | 38.385 | 97,902,792 | +355,494 | 2.07% | 3,757,958,760 |
| 2010-01-11 | 2010-01-07 | 38.340 | 97,547,298 | +598,726 | 2.07% | 3,739,944,174 |
| 2010-01-08 | 2010-01-06 | 38.340 | 96,948,572 | +301,410 | 2.05% | 3,716,989,138 |
| 2010-01-07 | 2010-01-05 | 38.564 | 96,647,162 | +3,103,764 | 2.05% | 3,727,077,023 |
| 2010-01-06 | 2010-01-04 | 39.191 | 93,543,398 | +41,422 | 1.98% | 3,666,040,897 |
| 2010-01-05 | 2009-12-31 | 39.415 | 93,501,976 | -7,851 | 1.98% | 3,685,357,065 |
| 2010-01-04 | 2009-12-29 | 39.460 | 93,509,827 | -43,327 | 1.98% | 3,689,854,767 |
| 2009-12-30 | 2009-12-28 | 39.280 | 93,553,154 | -56,040 | 1.98% | 3,674,803,639 |
| 2009-12-29 | 2009-12-24 | 39.325 | 93,609,194 | -205,008 | 1.98% | 3,681,197,619 |
| 2009-12-28 | 2009-12-22 | 38.698 | 93,814,202 | -130,669 | 1.99% | 3,630,433,131 |
| 2009-12-23 | 2009-12-21 | 37.758 | 93,944,871 | +92,781 | 1.99% | 3,547,127,177 |
| 2009-12-22 | 2009-12-18 | 37.892 | 93,852,090 | +836,133 | 1.99% | 3,556,234,756 |
| 2009-12-21 | 2009-12-17 | 38.429 | 93,015,957 | +645,024 | 1.97% | 3,574,545,728 |
| 2009-12-18 | 2009-12-16 | 39.191 | 92,370,933 | +630,901 | 1.96% | 3,620,091,052 |
| 2009-12-17 | 2009-12-15 | 39.504 | 91,740,032 | +450,106 | 1.94% | 3,624,128,460 |
| 2009-12-16 | 2009-12-14 | 39.863 | 91,289,926 | +329,765 | 1.93% | 3,639,057,957 |
| 2009-12-15 | 2009-12-11 | 39.683 | 90,960,161 | +297,088 | 1.93% | 3,609,616,415 |
| 2009-12-14 | 2009-12-10 | 40.355 | 90,663,073 | +219,471 | 1.92% | 3,658,738,218 |
| 2009-12-11 | 2009-12-09 | 40.087 | 90,443,602 | +1,051,479 | 1.92% | 3,625,575,857 |
| 2009-12-10 | 2009-12-08 | 40.803 | 89,392,123 | +1,142,616 | 1.89% | 3,647,486,887 |
| 2009-12-09 | 2009-12-07 | 41.744 | 88,249,507 | +377,799 | 1.87% | 3,683,870,127 |
| 2009-12-08 | 2009-12-04 | 42.416 | 87,871,708 | -220,141 | 1.86% | 3,727,135,294 |
| 2009-12-07 | 2009-12-03 | 42.505 | 88,091,849 | -327,532 | 1.87% | 3,744,363,894 |
| 2009-12-04 | 2009-12-02 | 41.923 | 88,419,381 | -684,554 | 1.87% | 3,706,802,350 |
| 2009-12-03 | 2009-12-01 | 40.714 | 89,103,935 | -51,614 | 1.89% | 3,627,746,048 |
| 2009-12-02 | 2009-11-30 | 39.818 | 89,155,549 | +907,356 | 1.89% | 3,549,982,812 |
| 2009-12-01 | 2009-11-27 | 39.549 | 88,248,193 | +585,806 | 1.87% | 3,490,138,292 |
| 2009-11-30 | 2009-11-26 | 41.341 | 87,662,387 | +865,492 | 1.86% | 3,624,024,323 |
| 2009-11-27 | 2009-11-25 | 42.192 | 86,796,895 | +258,361 | 1.84% | 3,662,108,462 |
| 2009-11-26 | 2009-11-24 | 42.326 | 86,538,534 | -32,821 | 1.83% | 3,662,835,823 |
| 2009-11-25 | 2009-11-23 | 42.595 | 86,571,355 | -9,115 | 1.83% | 3,687,489,928 |
| 2009-11-24 | 2009-11-20 | 42.102 | 86,580,470 | +388,680 | 1.83% | 3,645,221,334 |
| 2009-11-23 | 2009-11-19 | 42.864 | 86,191,790 | +181,650 | 1.83% | 3,694,485,348 |
| 2009-11-20 | 2009-11-18 | 43.087 | 86,010,140 | +144,230 | 1.82% | 3,705,960,937 |
| 2009-11-19 | 2009-11-17 | 43.625 | 85,865,910 | -197,469 | 1.82% | 3,745,897,112 |
| 2009-11-18 | 2009-11-16 | 43.894 | 86,063,379 | +12,235 | 1.82% | 3,777,640,098 |
| 2009-11-17 | 2009-11-13 | 43.580 | 86,051,144 | +13,343 | 1.82% | 3,750,123,751 |
| 2009-11-16 | 2009-11-12 | 44.297 | 86,037,801 | -789,935 | 1.82% | 3,811,199,688 |
| 2009-11-13 | 2009-11-11 | 43.804 | 86,827,736 | -1,200,284 | 1.84% | 3,803,412,615 |
| 2009-11-12 | 2009-11-10 | 42.460 | 88,028,020 | -677,378 | 1.86% | 3,737,708,098 |
| 2009-11-11 | 2009-11-09 | 42.371 | 88,705,398 | -844,536 | 1.88% | 3,758,523,724 |
| 2009-11-10 | 2009-11-06 | 41.341 | 89,549,934 | -2,043,369 | 1.90% | 3,702,056,835 |
| 2009-11-09 | 2009-11-05 | 40.042 | 91,593,303 | +465,932 | 1.94% | 3,667,561,036 |
| 2009-11-06 | 2009-11-04 | 41.072 | 91,127,371 | -965,137 | 1.93% | 3,742,779,892 |
| 2009-11-05 | 2009-11-03 | 40.579 | 92,092,508 | -112,973 | 1.95% | 3,737,047,421 |
| 2009-11-04 | 2009-11-02 | 40.221 | 92,205,481 | +11,508 | 1.95% | 3,708,593,093 |
| 2009-11-03 | 2009-10-30 | 40.848 | 92,193,973 | -895,977 | 1.95% | 3,765,940,724 |
| 2009-11-02 | 2009-10-29 | 39.818 | 93,089,950 | +678,731 | 1.97% | 3,706,642,224 |
| 2009-10-30 | 2009-10-28 | 40.221 | 92,411,219 | +107,054 | 1.96% | 3,716,868,073 |
| 2009-10-29 | 2009-10-27 | 40.266 | 92,304,165 | +299,565 | 1.96% | 3,716,696,515 |
| 2009-10-28 | 2009-10-23 | 40.803 | 92,004,600 | -906,685 | 1.95% | 3,754,084,373 |
| 2009-10-27 | 2009-10-22 | 40.266 | 92,911,285 | +32,338 | 1.97% | 3,741,142,657 |
| 2009-10-23 | 2009-10-21 | 39.639 | 92,878,947 | +961,876 | 1.97% | 3,681,600,535 |
| 2009-10-22 | 2009-10-20 | 40.624 | 91,917,071 | -457,700 | 1.95% | 3,734,045,233 |
| 2009-10-21 | 2009-10-19 | 40.490 | 92,374,771 | -1,968,822 | 1.96% | 3,740,226,612 |
| 2009-10-20 | 2009-10-16 | 38.832 | 94,343,593 | -77,934 | 2.00% | 3,663,596,371 |
| 2009-10-19 | 2009-10-15 | 39.549 | 94,421,527 | +9,260 | 2.00% | 3,734,288,214 |
| 2009-10-16 | 2009-10-14 | 39.415 | 94,412,267 | -1,117,910 | 2.00% | 3,721,235,957 |
| 2009-10-15 | 2009-10-13 | 38.116 | 95,530,177 | +145,172 | 2.02% | 3,641,214,414 |
| 2009-10-14 | 2009-10-12 | 38.564 | 95,385,005 | +107,816 | 2.02% | 3,678,403,515 |
| 2009-10-13 | 2009-10-09 | 39.012 | 95,277,189 | -658,135 | 2.02% | 3,716,919,892 |
| 2009-10-12 | 2009-10-08 | 38.967 | 95,935,324 | -636,470 | 2.03% | 3,738,297,927 |
| 2009-10-09 | 2009-10-07 | 37.937 | 96,571,794 | -565,750 | 2.05% | 3,663,614,931 |
| 2009-10-08 | 2009-10-06 | 37.041 | 97,137,544 | +707,384 | 2.06% | 3,598,062,798 |
| 2009-10-07 | 2009-10-05 | 36.638 | 96,430,160 | +336,541 | 2.04% | 3,532,989,134 |
| 2009-10-06 | 2009-10-02 | 37.354 | 96,093,619 | +782,389 | 2.04% | 3,589,522,757 |
| 2009-10-05 | 2009-09-30 | 38.071 | 95,311,230 | -40,188 | 2.02% | 3,628,600,120 |
| 2009-10-02 | 2009-09-29 | 38.340 | 95,351,418 | -214,943 | 2.02% | 3,655,754,568 |
| 2009-09-30 | 2009-09-28 | 37.399 | 95,566,361 | +141,283 | 2.02% | 3,574,107,702 |
| 2009-09-29 | 2009-09-25 | 38.295 | 95,425,078 | +325,299 | 2.02% | 3,654,304,637 |
| 2009-09-28 | 2009-09-24 | 38.609 | 95,099,779 | +66,814 | 2.01% | 3,671,663,602 |
| 2009-09-25 | 2009-09-23 | 38.519 | 95,032,965 | +730,591 | 2.01% | 3,660,571,055 |
| 2009-09-24 | 2009-09-22 | 39.639 | 94,302,374 | +148,249 | 2.00% | 3,738,023,328 |
| 2009-09-23 | 2009-09-21 | 39.280 | 94,154,125 | -214,318 | 1.99% | 3,698,410,009 |
| 2009-09-22 | 2009-09-18 | 38.609 | 94,368,443 | +1,770,548 | 2.00% | 3,643,427,787 |
| 2009-09-21 | 2009-09-17 | 41.565 | 92,597,895 | -1,307,549 | 1.96% | 3,848,798,734 |
| 2009-09-18 | 2009-09-16 | 39.325 | 93,905,444 | +46,475 | 1.99% | 3,692,847,701 |
| 2009-09-17 | 2009-09-15 | 38.250 | 93,858,969 | +875,051 | 1.99% | 3,590,126,577 |
| 2009-09-16 | 2009-09-14 | 37.937 | 92,983,918 | -49,186 | 1.97% | 3,527,502,765 |
| 2009-09-15 | 2009-09-11 | 37.758 | 93,033,104 | -657,027 | 1.97% | 3,512,701,099 |
| 2009-09-14 | 2009-09-10 | 37.623 | 93,690,131 | -152,195 | 1.98% | 3,524,919,822 |
| 2009-09-11 | 2009-09-09 | 38.093 | 93,842,326 | +473,747 | 1.99% | 3,574,766,806 |
| 2009-09-10 | 2009-09-08 | 38.503 | 93,368,579 | +1,284,994 | 1.98% | 3,595,010,255 |
| 2009-09-09 | 2009-09-07 | 38.002 | 92,083,585 | -1,252,950 | 1.98% | 3,499,378,707 |
| 2009-09-08 | 2009-09-04 | 36.909 | 93,336,535 | -7,619,247 | 2.01% | 3,444,921,805 |
| 2009-09-07 | 2009-09-03 | 35.724 | 100,955,782 | +236,851 | 2.18% | 3,606,533,207 |
| 2009-09-04 | 2009-09-02 | 35.314 | 100,718,931 | +434,878 | 2.17% | 3,556,767,570 |
| 2009-09-03 | 2009-09-01 | 35.815 | 100,284,053 | +29,083 | 2.16% | 3,591,675,558 |
| 2009-09-02 | 2009-08-31 | 35.405 | 100,254,970 | +711,932 | 2.16% | 3,549,519,820 |
| 2009-09-01 | 2009-08-28 | 36.453 | 99,543,038 | -2,129,211 | 2.15% | 3,628,637,241 |
| 2009-08-31 | 2009-08-27 | 34.448 | 101,672,249 | +611,989 | 2.19% | 3,502,409,331 |
| 2009-08-28 | 2009-08-26 | 35.815 | 101,060,260 | -353,324 | 2.18% | 3,619,475,428 |
| 2009-08-27 | 2009-08-25 | 35.769 | 101,413,584 | -342,375 | 2.19% | 3,627,508,705 |
| 2009-08-26 | 2009-08-24 | 35.177 | 101,755,959 | -865,297 | 2.19% | 3,579,479,070 |
| 2009-08-25 | 2009-08-21 | 33.947 | 102,621,256 | -29,329 | 2.21% | 3,483,664,107 |
| 2009-08-24 | 2009-08-20 | 34.084 | 102,650,585 | -194,021 | 2.21% | 3,498,691,920 |
| 2009-08-21 | 2009-08-19 | 33.582 | 102,844,606 | +215,754 | 2.22% | 3,453,756,235 |
| 2009-08-20 | 2009-08-18 | 33.992 | 102,628,852 | +223,343 | 2.21% | 3,488,598,372 |
| 2009-08-19 | 2009-08-17 | 33.765 | 102,405,509 | +1,225,287 | 2.21% | 3,457,675,271 |
| 2009-08-18 | 2009-08-14 | 35.268 | 101,180,222 | +69,690 | 2.18% | 3,568,447,109 |
| 2009-08-17 | 2009-08-13 | 35.405 | 101,110,532 | +41,165 | 2.18% | 3,579,810,930 |
| 2009-08-14 | 2009-08-12 | 34.858 | 101,069,367 | +566,377 | 2.18% | 3,523,089,339 |
| 2009-08-13 | 2009-08-11 | 36.225 | 100,502,990 | -556,840 | 2.17% | 3,640,732,632 |
| 2009-08-12 | 2009-08-10 | 34.904 | 101,059,830 | -227,257 | 2.18% | 3,527,361,808 |
| 2009-08-11 | 2009-08-07 | 33.947 | 101,287,087 | +970,895 | 2.18% | 3,438,373,328 |
| 2009-08-10 | 2009-08-06 | 34.721 | 100,316,192 | +680,768 | 2.16% | 3,483,121,987 |
| 2009-08-07 | 2009-08-05 | 35.132 | 99,635,424 | +2,105,297 | 2.15% | 3,500,344,802 |
| 2009-08-06 | 2009-08-04 | 35.906 | 97,530,127 | +1,306,186 | 2.10% | 3,501,931,789 |
| 2009-08-05 | 2009-08-03 | 36.635 | 96,223,941 | +1,600,403 | 2.07% | 3,525,184,601 |
| 2009-08-04 | 2009-07-31 | 37.638 | 94,623,538 | +99,369 | 2.04% | 3,561,409,437 |
| 2009-08-03 | 2009-07-30 | 37.592 | 94,524,169 | -675,914 | 2.04% | 3,553,362,313 |
| 2009-07-31 | 2009-07-29 | 35.997 | 95,200,083 | +72,113 | 2.05% | 3,426,944,679 |
| 2009-07-30 | 2009-07-28 | 36.499 | 95,127,970 | +270,014 | 2.05% | 3,472,029,613 |
| 2009-07-29 | 2009-07-27 | 36.362 | 94,857,956 | +132,900 | 2.04% | 3,449,207,557 |
| 2009-07-28 | 2009-07-24 | 36.863 | 94,725,056 | -966,129 | 2.04% | 3,491,853,926 |
| 2009-07-27 | 2009-07-23 | 35.405 | 95,691,185 | -689,024 | 2.06% | 3,387,939,349 |
| 2009-07-24 | 2009-07-22 | 34.539 | 96,380,209 | -347,705 | 2.08% | 3,328,892,301 |
| 2009-07-23 | 2009-07-21 | 34.630 | 96,727,914 | -499,229 | 2.08% | 3,349,716,787 |
| 2009-07-22 | 2009-07-20 | 34.311 | 97,227,143 | -1,742,415 | 2.10% | 3,335,993,347 |
| 2009-07-21 | 2009-07-17 | 33.354 | 98,969,558 | -1,397,686 | 2.13% | 3,301,074,967 |
| 2009-07-20 | 2009-07-16 | 31.805 | 100,367,244 | -338,226 | 2.16% | 3,192,200,027 |
| 2009-07-17 | 2009-07-15 | 32.534 | 100,705,470 | -313,610 | 2.17% | 3,276,377,598 |
| 2009-07-16 | 2009-07-14 | 32.261 | 101,019,080 | -604,555 | 2.18% | 3,258,962,342 |
| 2009-07-15 | 2009-07-13 | 30.894 | 101,623,635 | +78,018 | 2.19% | 3,139,547,763 |
| 2009-07-14 | 2009-07-10 | 31.623 | 101,545,617 | -30,944 | 2.19% | 3,211,170,228 |
| 2009-07-13 | 2009-07-09 | 31.441 | 101,576,561 | +201,186 | 2.19% | 3,193,634,942 |
| 2009-07-10 | 2009-07-08 | 31.668 | 101,375,375 | +151,209 | 2.18% | 3,210,405,965 |
| 2009-07-09 | 2009-07-07 | 32.717 | 101,224,166 | -300,477 | 2.18% | 3,311,702,584 |
| 2009-07-08 | 2009-07-06 | 32.990 | 101,524,643 | -326,674 | 2.19% | 3,349,289,690 |
| 2009-07-07 | 2009-07-03 | 32.443 | 101,851,317 | -739,701 | 2.19% | 3,304,374,927 |
| 2009-07-06 | 2009-07-02 | 31.668 | 102,591,018 | -1,782,458 | 2.21% | 3,248,903,555 |
| 2009-07-03 | 2009-06-30 | 30.939 | 104,373,476 | -1,523,839 | 2.25% | 3,229,256,905 |
| 2009-07-02 | 2009-06-29 | 30.210 | 105,897,315 | -1,134,538 | 2.28% | 3,199,198,243 |
| 2009-06-30 | 2009-06-26 | 30.074 | 107,031,853 | -754,444 | 2.31% | 3,218,841,969 |
| 2009-06-29 | 2009-06-25 | 28.980 | 107,786,297 | +403,149 | 2.32% | 3,123,657,028 |
| 2009-06-26 | 2009-06-24 | 29.026 | 107,383,148 | +99,561 | 2.31% | 3,116,866,772 |
| 2009-06-25 | 2009-06-23 | 28.069 | 107,283,587 | +731,902 | 2.31% | 3,011,318,368 |
| 2009-06-24 | 2009-06-22 | 29.572 | 106,551,685 | +493,568 | 2.30% | 3,150,994,856 |
| 2009-06-23 | 2009-06-19 | 30.165 | 106,058,117 | -311,388 | 2.29% | 3,199,223,469 |
| 2009-06-22 | 2009-06-18 | 29.709 | 106,369,505 | +329,244 | 2.29% | 3,160,147,904 |
| 2009-06-19 | 2009-06-17 | 29.800 | 106,040,261 | +1,013,910 | 2.29% | 3,160,030,044 |
| 2009-06-18 | 2009-06-16 | 29.755 | 105,026,351 | +1,020,167 | 2.26% | 3,125,029,587 |
| 2009-06-17 | 2009-06-15 | 30.347 | 104,006,184 | +466,941 | 2.24% | 3,156,283,950 |
| 2009-06-16 | 2009-06-12 | 31.258 | 103,539,243 | -278,778 | 2.23% | 3,236,471,422 |
| 2009-06-15 | 2009-06-11 | 31.167 | 103,818,021 | +663,301 | 2.24% | 3,235,724,395 |
| 2009-06-12 | 2009-06-10 | 31.668 | 103,154,720 | -1,131,541 | 2.22% | 3,266,755,151 |
| 2009-06-11 | 2009-06-09 | 29.664 | 104,286,261 | +682,152 | 2.25% | 3,093,504,562 |
| 2009-06-10 | 2009-06-08 | 30.894 | 103,604,109 | +757,920 | 2.23% | 3,200,732,277 |
| 2009-06-09 | 2009-06-05 | 32.261 | 102,846,189 | +44,324 | 2.22% | 3,317,906,448 |
| 2009-06-08 | 2009-06-04 | 32.534 | 102,801,865 | -414,603 | 2.22% | 3,344,582,251 |
| 2009-06-05 | 2009-06-03 | 31.805 | 103,216,468 | -2,014,019 | 2.22% | 3,282,820,160 |
| 2009-06-04 | 2009-06-02 | 30.119 | 105,230,487 | -892,493 | 2.27% | 3,169,463,211 |
| 2009-06-03 | 2009-06-01 | 30.165 | 106,122,980 | +140,483 | 2.29% | 3,201,180,049 |
| 2009-06-02 | 2009-05-29 | 28.114 | 105,982,497 | -2,013,602 | 2.28% | 2,979,627,590 |
| 2009-06-01 | 2009-05-27 | 25.380 | 107,996,099 | +75,647 | 2.33% | 2,740,980,456 |
| 2009-05-29 | 2009-05-26 | 25.061 | 107,920,452 | +75,714 | 2.33% | 2,704,637,844 |
| 2009-05-27 | 2009-05-25 | 25.061 | 107,844,738 | +117,390 | 2.32% | 2,702,740,345 |
| 2009-05-26 | 2009-05-22 | 24.970 | 107,727,348 | -7,243 | 2.32% | 2,689,980,938 |
| 2009-05-25 | 2009-05-21 | 25.061 | 107,734,591 | +364,374 | 2.32% | 2,699,979,907 |
| 2009-05-22 | 2009-05-20 | 25.244 | 107,370,217 | +2,213,484 | 2.31% | 2,710,417,988 |
| 2009-05-21 | 2009-05-19 | 25.471 | 105,156,733 | +419,357 | 2.27% | 2,678,499,492 |
| 2009-05-20 | 2009-05-18 | 25.244 | 104,737,376 | +111,501 | 2.26% | 2,643,955,427 |
| 2009-05-19 | 2009-05-15 | 25.061 | 104,625,875 | +913,930 | 2.25% | 2,622,071,125 |
| 2009-05-18 | 2009-05-14 | 25.061 | 103,711,945 | -349,145 | 2.23% | 2,599,166,758 |
| 2009-05-15 | 2009-05-13 | 25.654 | 104,061,090 | +284,705 | 2.24% | 2,669,558,491 |
| 2009-05-14 | 2009-05-12 | 25.517 | 103,776,385 | +1,381,105 | 2.24% | 2,648,068,655 |
| 2009-05-13 | 2009-05-11 | 26.884 | 102,395,280 | +547,042 | 2.21% | 2,752,799,780 |
| 2009-05-12 | 2009-05-08 | 27.112 | 101,848,238 | +461,966 | 2.19% | 2,761,297,255 |
| 2009-05-11 | 2009-05-07 | 26.747 | 101,386,272 | +219,124 | 2.18% | 2,711,814,202 |
| 2009-05-08 | 2009-05-06 | 26.565 | 101,167,148 | +2,853 | 2.18% | 2,687,514,011 |
| 2009-05-07 | 2009-05-05 | 25.836 | 101,164,295 | +87,523 | 2.18% | 2,613,683,485 |
| 2009-05-06 | 2009-05-04 | 25.973 | 101,076,772 | -898,679 | 2.18% | 2,625,239,287 |
| 2009-05-05 | 2009-04-30 | 25.198 | 101,975,451 | -1,609,476 | 2.20% | 2,569,587,680 |
| 2009-05-04 | 2009-04-29 | 24.241 | 103,584,927 | -800,758 | 2.23% | 2,511,024,048 |
| 2009-04-30 | 2009-04-28 | 23.603 | 104,385,685 | -435,000 | 2.25% | 2,463,844,987 |
| 2009-04-29 | 2009-04-27 | 24.287 | 104,820,685 | -353,771 | 2.26% | 2,545,756,597 |
| 2009-04-28 | 2009-04-24 | 25.061 | 105,174,456 | -16,758 | 2.27% | 2,635,819,334 |
| 2009-04-27 | 2009-04-23 | 25.061 | 105,191,214 | -1,275,711 | 2.27% | 2,636,239,313 |
| 2009-04-24 | 2009-04-22 | 24.150 | 106,466,925 | -611,092 | 2.29% | 2,571,184,586 |
| 2009-04-23 | 2009-04-21 | 24.150 | 107,078,017 | +2,313,474 | 2.31% | 2,585,942,506 |
| 2009-04-22 | 2009-04-20 | 24.606 | 104,764,543 | +342,798 | 2.26% | 2,577,809,133 |
| 2009-04-21 | 2009-04-17 | 23.922 | 104,421,745 | -149,044 | 2.25% | 2,498,002,826 |
| 2009-04-20 | 2009-04-16 | 24.196 | 104,570,789 | +67,281 | 2.25% | 2,530,157,645 |
| 2009-04-17 | 2009-04-15 | 24.560 | 104,503,508 | +639,320 | 2.25% | 2,566,624,348 |
| 2009-04-16 | 2009-04-14 | 24.150 | 103,864,188 | -907,929 | 2.24% | 2,508,328,283 |
| 2009-04-15 | 2009-04-09 | 21.644 | 104,772,117 | +185,642 | 2.26% | 2,267,681,224 |
| 2009-04-14 | 2009-04-08 | 20.710 | 104,586,475 | -225,069 | 2.25% | 2,165,968,262 |
| 2009-04-09 | 2009-04-07 | 21.074 | 104,811,544 | -666,723 | 2.26% | 2,208,836,302 |
| 2009-04-08 | 2009-04-06 | 21.348 | 105,478,267 | +130,777 | 2.27% | 2,251,724,516 |
| 2009-04-07 | 2009-04-03 | 21.257 | 105,347,490 | -1,658,403 | 2.27% | 2,239,332,154 |
| 2009-04-06 | 2009-04-02 | 20.459 | 107,005,893 | -1,075,166 | 2.31% | 2,189,256,824 |
| 2009-04-03 | 2009-04-01 | 19.821 | 108,081,059 | -1,367,680 | 2.33% | 2,142,306,096 |
| 2009-04-02 | 2009-03-31 | 18.067 | 109,448,739 | +9,943 | 2.36% | 1,977,409,559 |
| 2009-04-01 | 2009-03-30 | 18.591 | 109,438,796 | -334,263 | 2.36% | 2,034,577,067 |
| 2009-03-31 | 2009-03-27 | 19.183 | 109,773,059 | -2,156,594 | 2.37% | 2,105,816,566 |
| 2009-03-30 | 2009-03-26 | 18.637 | 111,929,653 | -1,487,948 | 2.41% | 2,085,984,806 |
| 2009-03-27 | 2009-03-25 | 18.409 | 113,417,601 | -4,402,817 | 2.44% | 2,087,875,016 |
| 2009-03-26 | 2009-03-24 | 18.842 | 117,820,418 | -1,681,508 | 2.54% | 2,219,927,282 |
| 2009-03-25 | 2009-03-23 | 17.680 | 119,501,926 | -1,272,539 | 2.58% | 2,112,755,816 |
| 2009-03-24 | 2009-03-20 | 17.019 | 120,774,465 | -488,520 | 2.60% | 2,055,457,038 |
| 2009-03-23 | 2009-03-19 | 16.882 | 121,262,985 | +156,911 | 2.61% | 2,047,194,671 |
| 2009-03-20 | 2009-03-18 | 16.427 | 121,106,074 | -132,414 | 2.61% | 1,989,362,238 |
| 2009-03-19 | 2009-03-17 | 16.039 | 121,238,488 | +538,268 | 2.61% | 1,944,580,160 |
| 2009-03-18 | 2009-03-16 | 16.586 | 120,700,220 | -611,998 | 2.60% | 2,001,944,903 |
| 2009-03-17 | 2009-03-13 | 15.925 | 121,312,218 | -845,572 | 2.61% | 1,931,943,400 |
| 2009-03-16 | 2009-03-12 | 15.287 | 122,157,790 | -131,113 | 2.63% | 1,867,481,753 |
| 2009-03-13 | 2009-03-11 | 15.037 | 122,288,903 | +292,857 | 2.64% | 1,838,838,823 |
| 2009-03-12 | 2009-03-10 | 14.695 | 121,996,046 | +543,166 | 2.63% | 1,792,743,471 |
| 2009-03-11 | 2009-03-09 | 14.353 | 121,452,880 | +878,482 | 2.62% | 1,743,255,511 |
| 2009-03-10 | 2009-03-06 | 15.037 | 120,574,398 | +2,534,555 | 2.60% | 1,813,058,084 |
| 2009-03-09 | 2009-03-05 | 15.834 | 118,039,843 | +2,529,374 | 2.54% | 1,869,072,327 |
| 2009-03-06 | 2009-03-04 | 16.290 | 115,510,469 | +855,240 | 2.49% | 1,881,655,303 |
| 2009-03-05 | 2009-03-03 | 16.335 | 114,655,229 | +1,776,756 | 2.47% | 1,872,947,921 |
| 2009-03-04 | 2009-03-02 | 17.315 | 112,878,473 | +633,204 | 2.43% | 1,954,507,754 |
| 2009-03-03 | 2009-02-27 | 17.816 | 112,245,269 | +287,055 | 2.42% | 1,999,804,208 |
| 2009-03-02 | 2009-02-26 | 18.135 | 111,958,214 | -159,329 | 2.41% | 2,030,400,489 |
| 2009-02-27 | 2009-02-25 | 18.158 | 112,117,543 | -215,072 | 2.42% | 2,035,844,359 |
| 2009-02-26 | 2009-02-24 | 17.953 | 112,332,615 | +176,447 | 2.42% | 2,016,716,104 |
| 2009-02-25 | 2009-02-23 | 18.432 | 112,156,168 | -895,094 | 2.42% | 2,067,208,889 |
| 2009-02-24 | 2009-02-20 | 17.908 | 113,051,262 | +458,004 | 2.44% | 2,024,466,714 |
| 2009-02-23 | 2009-02-19 | 18.044 | 112,593,258 | +145,064 | 2.43% | 2,031,656,338 |
| 2009-02-20 | 2009-02-18 | 17.953 | 112,448,194 | +206,074 | 2.42% | 2,018,791,102 |
| 2009-02-19 | 2009-02-17 | 18.021 | 112,242,120 | +266,645 | 2.42% | 2,022,763,108 |
| 2009-02-18 | 2009-02-16 | 18.226 | 111,975,475 | +241,407 | 2.41% | 2,040,918,113 |
| 2009-02-17 | 2009-02-13 | 18.295 | 111,734,068 | +554,449 | 2.41% | 2,044,155,058 |
| 2009-02-16 | 2009-02-12 | 18.204 | 111,179,619 | +895,621 | 2.40% | 2,023,879,449 |
| 2009-02-13 | 2009-02-11 | 18.614 | 110,283,998 | +359,484 | 2.38% | 2,052,802,831 |
| 2009-02-12 | 2009-02-10 | 19.024 | 109,924,514 | -306,473 | 2.37% | 2,091,191,040 |
| 2009-02-11 | 2009-02-09 | 18.637 | 110,230,987 | +107,624 | 2.38% | 2,054,327,498 |
| 2009-02-10 | 2009-02-06 | 18.591 | 110,123,363 | -252,380 | 2.37% | 2,047,303,855 |
| 2009-02-09 | 2009-02-05 | 18.340 | 110,375,743 | +212,306 | 2.38% | 2,024,334,143 |
| 2009-02-06 | 2009-02-04 | 18.363 | 110,163,437 | -281,700 | 2.37% | 2,022,950,232 |
| 2009-02-05 | 2009-02-03 | 17.976 | 110,445,137 | +82,314 | 2.38% | 1,985,346,347 |
| 2009-02-04 | 2009-02-02 | 17.816 | 110,362,823 | +1,252,310 | 2.38% | 1,966,265,837 |
| 2009-02-03 | 2009-01-30 | 18.295 | 109,110,513 | +27,898 | 2.35% | 1,996,157,582 |
| 2009-02-02 | 2009-01-29 | 18.637 | 109,082,615 | -497,386 | 2.35% | 2,032,925,783 |
| 2009-01-30 | 2009-01-23 | 17.862 | 109,580,001 | +729,927 | 2.36% | 1,957,311,927 |
| 2009-01-29 | 2009-01-22 | 18.363 | 108,850,074 | +24,638 | 2.35% | 1,998,832,721 |
| 2009-01-23 | 2009-01-21 | 17.771 | 108,825,436 | +1,453,126 | 2.35% | 1,933,916,408 |
| 2009-01-22 | 2009-01-20 | 18.477 | 107,372,310 | +889,897 | 2.31% | 1,983,927,651 |
| 2009-01-21 | 2009-01-19 | 19.457 | 106,482,413 | +287,071 | 2.29% | 2,071,802,890 |
| 2009-01-20 | 2009-01-16 | 19.480 | 106,195,342 | -264,670 | 2.29% | 2,068,636,877 |
| 2009-01-19 | 2009-01-15 | 20.140 | 106,460,012 | -23,132 | 2.29% | 2,144,131,689 |
| 2009-01-16 | 2009-01-14 | 19.821 | 106,483,144 | +94,318 | 2.29% | 2,110,633,359 |
| 2009-01-15 | 2009-01-13 | 20.095 | 106,388,826 | -241,064 | 2.29% | 2,137,850,252 |
| 2009-01-14 | 2009-01-12 | 20.072 | 106,629,890 | -345,035 | 2.30% | 2,140,264,999 |
| 2009-01-13 | 2009-01-09 | 20.277 | 106,974,925 | -95,303 | 2.31% | 2,169,125,486 |
| 2009-01-12 | 2009-01-08 | 20.095 | 107,070,228 | +147,258 | 2.31% | 2,151,542,813 |
| 2009-01-09 | 2009-01-07 | 19.935 | 106,922,970 | +866,651 | 2.30% | 2,131,531,457 |
| 2009-01-08 | 2009-01-06 | 20.755 | 106,056,319 | -128,604 | 2.29% | 2,201,241,066 |
| 2009-01-07 | 2009-01-05 | 20.801 | 106,184,923 | -243,944 | 2.29% | 2,208,748,735 |
| 2009-01-06 | 2009-01-02 | 20.641 | 106,428,867 | -1,509,324 | 2.29% | 2,196,849,554 |
| 2009-01-05 | 2008-12-31 | 20.004 | 107,938,191 | +34,735 | 2.33% | 2,159,147,595 |
| 2009-01-02 | 2008-12-29 | 20.004 | 107,903,456 | -138,786 | 2.33% | 2,158,452,771 |
| 2008-12-30 | 2008-12-24 | 19.844 | 108,042,242 | +222,973 | 2.33% | 2,143,998,230 |
| 2008-12-29 | 2008-12-22 | 19.776 | 107,819,269 | +498,764 | 2.32% | 2,132,204,168 |
| 2008-12-23 | 2008-12-19 | 20.186 | 107,320,505 | -234,891 | 2.31% | 2,166,352,423 |
| 2008-12-22 | 2008-12-18 | 20.505 | 107,555,396 | +77,443 | 2.32% | 2,205,400,114 |
| 2008-12-19 | 2008-12-17 | 19.730 | 107,477,953 | +924,642 | 2.32% | 2,120,557,036 |
| 2008-12-18 | 2008-12-16 | 19.388 | 106,553,311 | +1,160,812 | 2.30% | 2,065,899,494 |
| 2008-12-17 | 2008-12-15 | 19.753 | 105,392,499 | +2,725,212 | 2.27% | 2,081,811,866 |
| 2008-12-16 | 2008-12-12 | 20.733 | 102,667,287 | +400,613 | 2.21% | 2,128,561,281 |
| 2008-12-15 | 2008-12-11 | 22.077 | 102,266,674 | +313,743 | 2.20% | 2,257,722,642 |
| 2008-12-12 | 2008-12-10 | 22.396 | 101,952,931 | +436,711 | 2.20% | 2,283,315,439 |
| 2008-12-11 | 2008-12-09 | 22.327 | 101,516,220 | -1,058,828 | 2.19% | 2,266,596,395 |
| 2008-12-10 | 2008-12-08 | 22.100 | 102,575,048 | -1,811,926 | 2.21% | 2,266,867,536 |
| 2008-12-09 | 2008-12-05 | 19.821 | 104,386,974 | -1,863,306 | 2.25% | 2,069,084,564 |
| 2008-12-08 | 2008-12-04 | 19.001 | 106,250,280 | +107,623 | 2.29% | 2,018,872,134 |
| 2008-12-05 | 2008-12-03 | 19.320 | 106,142,657 | -562,308 | 2.29% | 2,050,682,791 |
| 2008-12-04 | 2008-12-02 | 18.796 | 106,704,965 | +938,195 | 2.30% | 2,005,632,027 |
| 2008-12-03 | 2008-12-01 | 20.049 | 105,766,770 | -1,848,825 | 2.28% | 2,120,530,843 |
| 2008-12-02 | 2008-11-28 | 20.323 | 107,615,595 | -1,795,191 | 2.32% | 2,187,019,953 |
| 2008-12-01 | 2008-11-27 | 18.500 | 109,410,786 | -522,175 | 2.36% | 2,024,085,469 |
| 2008-11-28 | 2008-11-26 | 18.363 | 109,932,961 | -3,795,414 | 2.37% | 2,018,717,962 |
| 2008-11-27 | 2008-11-25 | 18.432 | 113,728,375 | -1,149,097 | 2.45% | 2,096,187,057 |
| 2008-11-26 | 2008-11-24 | 17.566 | 114,877,472 | +1,079,748 | 2.48% | 2,017,910,628 |
| 2008-11-25 | 2008-11-21 | 18.887 | 113,797,724 | -1,604,699 | 2.45% | 2,149,318,547 |
| 2008-11-24 | 2008-11-20 | 17.520 | 115,402,423 | +1,270,382 | 2.49% | 2,021,873,345 |
| 2008-11-21 | 2008-11-19 | 17.862 | 114,132,041 | +1,695,619 | 2.46% | 2,038,620,214 |
| 2008-11-20 | 2008-11-18 | 17.953 | 112,436,422 | +2,315,972 | 2.42% | 2,018,579,759 |
| 2008-11-19 | 2008-11-17 | 19.138 | 110,120,450 | +229,117 | 2.37% | 2,107,462,925 |
| 2008-11-18 | 2008-11-14 | 19.434 | 109,891,333 | -428,826 | 2.37% | 2,135,625,768 |
| 2008-11-17 | 2008-11-13 | 18.637 | 110,320,159 | +2,823,804 | 2.38% | 2,055,989,359 |
| 2008-11-13 | 2008-11-11 | 19.981 | 107,496,355 | +719,430 | 2.32% | 2,147,860,205 |
| 2008-11-12 | 2008-11-10 | 21.826 | 106,776,925 | -433,875 | 2.30% | 2,330,534,834 |
| 2008-11-11 | 2008-11-07 | 21.211 | 107,210,800 | +319,199 | 2.31% | 2,274,054,650 |
| 2008-11-10 | 2008-11-06 | 20.049 | 106,891,601 | +607,248 | 2.30% | 2,143,082,716 |
| 2008-11-07 | 2008-11-05 | 22.100 | 106,284,353 | -2,180,297 | 2.29% | 2,348,841,693 |
| 2008-11-06 | 2008-11-04 | 18.864 | 108,464,650 | +1,342,003 | 2.34% | 2,046,120,637 |
| 2008-11-05 | 2008-11-03 | 19.069 | 107,122,647 | +776,067 | 2.31% | 2,042,769,822 |
| 2008-11-04 | 2008-10-31 | 19.548 | 106,346,580 | +721,528 | 2.29% | 2,078,851,636 |
| 2008-11-03 | 2008-10-30 | 20.733 | 105,625,052 | +876,527 | 2.28% | 2,189,883,482 |
| 2008-10-31 | 2008-10-29 | 21.006 | 104,748,525 | -476,559 | 2.26% | 2,200,348,730 |
| 2008-10-30 | 2008-10-28 | 20.482 | 105,225,084 | +114,317 | 2.27% | 2,155,220,218 |
| 2008-10-29 | 2008-10-27 | 18.477 | 105,110,767 | +538,996 | 2.27% | 1,942,140,922 |
| 2008-10-28 | 2008-10-24 | 21.484 | 104,571,771 | +896,459 | 2.25% | 2,246,667,669 |
| 2008-10-27 | 2008-10-23 | 23.467 | 103,675,312 | +154,500 | 2.23% | 2,432,905,585 |
| 2008-10-24 | 2008-10-22 | 24.059 | 103,520,812 | +940,171 | 2.23% | 2,490,601,629 |
| 2008-10-23 | 2008-10-21 | 25.745 | 102,580,641 | -226,831 | 2.21% | 2,640,927,821 |
| 2008-10-22 | 2008-10-20 | 25.745 | 102,807,472 | -74,181 | 2.22% | 2,646,767,562 |
| 2008-10-21 | 2008-10-17 | 25.061 | 102,881,653 | +961,396 | 2.22% | 2,578,358,476 |
| 2008-10-20 | 2008-10-16 | 26.656 | 101,920,257 | +567,746 | 2.20% | 2,716,808,652 |
| 2008-10-17 | 2008-10-15 | 28.205 | 101,352,511 | -230,873 | 2.18% | 2,858,695,100 |
| 2008-10-16 | 2008-10-14 | 29.208 | 101,583,384 | -875,103 | 2.19% | 2,967,039,862 |
| 2008-10-15 | 2008-10-13 | 28.023 | 102,458,487 | -903,292 | 2.21% | 2,871,215,102 |
| 2008-10-14 | 2008-10-10 | 25.061 | 103,361,779 | +267,084 | 2.23% | 2,590,391,107 |
| 2008-10-13 | 2008-10-09 | 27.112 | 103,094,695 | -77,689 | 2.22% | 2,795,091,048 |
| 2008-10-10 | 2008-10-08 | 26.155 | 103,172,384 | +1,093,188 | 2.22% | 2,698,472,731 |
| 2008-10-09 | 2008-10-06 | 28.707 | 102,079,196 | +1,503,685 | 2.20% | 2,930,356,546 |
| 2008-10-08 | 2008-10-03 | 29.664 | 100,575,511 | +1,283,408 | 2.17% | 2,983,430,407 |
| 2008-10-06 | 2008-10-02 | 30.757 | 99,292,103 | +1,653,858 | 2.14% | 3,053,944,620 |
| 2008-10-03 | 2008-09-30 | 30.985 | 97,638,245 | +540,312 | 2.10% | 3,025,321,632 |
| 2008-10-02 | 2008-09-29 | 31.441 | 97,097,933 | +931,612 | 2.09% | 3,052,823,885 |
| 2008-09-30 | 2008-09-26 | 32.580 | 96,166,321 | +1,130,663 | 2.07% | 3,133,081,693 |
| 2008-09-29 | 2008-09-25 | 33.354 | 95,035,658 | +650,104 | 2.05% | 3,169,861,904 |
| 2008-09-26 | 2008-09-24 | 33.172 | 94,385,554 | -6,803 | 2.03% | 3,130,974,885 |
| 2008-09-25 | 2008-09-23 | 32.762 | 94,392,357 | -47,096 | 2.03% | 3,092,490,659 |
| 2008-09-24 | 2008-09-22 | 34.630 | 94,439,453 | -374,611 | 2.04% | 3,270,466,694 |
| 2008-09-23 | 2008-09-19 | 33.673 | 94,814,064 | +322,827 | 2.04% | 3,192,712,965 |
| 2008-09-22 | 2008-09-18 | 32.489 | 94,491,237 | +423,217 | 2.04% | 3,069,896,542 |
| 2008-09-19 | 2008-09-17 | 33.127 | 94,068,020 | +1,093,794 | 2.03% | 3,116,155,268 |
| 2008-09-18 | 2008-09-16 | 33.719 | 92,974,226 | +847,558 | 2.00% | 3,134,995,824 |
| 2008-09-17 | 2008-09-12 | 37.364 | 92,126,668 | +1,870,246 | 1.99% | 3,442,245,904 |
| 2008-09-16 | 2008-09-11 | 38.549 | 90,256,422 | +314,483 | 1.94% | 3,479,294,186 |
| 2008-09-12 | 2008-09-10 | 41.577 | 89,941,939 | +64,601 | 1.94% | 3,739,514,129 |
| 2008-09-11 | 2008-09-09 | 41.484 | 89,877,338 | +2,209,234 | 1.94% | 3,728,430,848 |
| 2008-09-10 | 2008-09-08 | 42.278 | 87,668,104 | -1,227,044 | 1.94% | 3,706,407,100 |
| 2008-09-09 | 2008-09-05 | 39.755 | 88,895,148 | +358,659 | 1.96% | 3,534,032,534 |
| 2008-09-08 | 2008-09-04 | 39.989 | 88,536,489 | +927,243 | 1.96% | 3,540,454,245 |
| 2008-09-05 | 2008-09-03 | 40.876 | 87,609,246 | +417,632 | 1.94% | 3,581,136,883 |
| 2008-09-04 | 2008-09-02 | 41.016 | 87,191,614 | +178,527 | 1.93% | 3,576,285,309 |
| 2008-09-03 | 2008-09-01 | 40.596 | 87,013,087 | +440,542 | 1.92% | 3,532,378,875 |
| 2008-09-02 | 2008-08-29 | 40.876 | 86,572,545 | +4,351,213 | 1.91% | 3,538,760,440 |
| 2008-09-01 | 2008-08-28 | 42.278 | 82,221,332 | +221,587 | 1.82% | 3,476,130,027 |
| 2008-08-29 | 2008-08-27 | 42.792 | 81,999,745 | +426,838 | 1.81% | 3,508,899,272 |
| 2008-08-28 | 2008-08-26 | 42.605 | 81,572,907 | +72,560 | 1.80% | 3,475,391,252 |
| 2008-08-27 | 2008-08-25 | 43.119 | 81,500,347 | -51,370 | 1.80% | 3,514,180,663 |
| 2008-08-26 | 2008-08-21 | 41.811 | 81,551,717 | +940,485 | 1.80% | 3,409,722,774 |
| 2008-08-25 | 2008-08-20 | 43.259 | 80,611,232 | +348,919 | 1.78% | 3,487,140,703 |
| 2008-08-21 | 2008-08-19 | 42.745 | 80,262,313 | +441,607 | 1.77% | 3,430,802,287 |
| 2008-08-20 | 2008-08-18 | 44.193 | 79,820,706 | -4,067 | 1.76% | 3,527,521,155 |
| 2008-08-19 | 2008-08-15 | 44.380 | 79,824,773 | +244,458 | 1.76% | 3,542,617,171 |
| 2008-08-18 | 2008-08-14 | 44.707 | 79,580,315 | -107,585 | 1.76% | 3,557,791,699 |
| 2008-08-15 | 2008-08-13 | 45.314 | 79,687,900 | +28,470 | 1.76% | 3,610,996,290 |
| 2008-08-14 | 2008-08-12 | 45.781 | 79,659,430 | -68,915 | 1.76% | 3,646,919,659 |
| 2008-08-13 | 2008-08-11 | 45.641 | 79,728,345 | -155,194 | 1.76% | 3,638,900,986 |
| 2008-08-12 | 2008-08-08 | 45.548 | 79,883,539 | -44,925 | 1.76% | 3,638,520,601 |
| 2008-08-11 | 2008-08-07 | 45.548 | 79,928,464 | +829,272 | 1.77% | 3,640,566,837 |
| 2008-08-08 | 2008-08-05 | 45.034 | 79,099,192 | +180,239 | 1.75% | 3,562,148,389 |
| 2008-08-07 | 2008-08-04 | 45.735 | 78,918,953 | +186,456 | 1.74% | 3,609,332,836 |
| 2008-08-05 | 2008-08-01 | 46.576 | 78,732,497 | -267,148 | 1.74% | 3,667,010,128 |
| 2008-08-04 | 2008-07-31 | 46.295 | 78,999,645 | -388,306 | 1.75% | 3,657,309,550 |
| 2008-08-01 | 2008-07-30 | 45.875 | 79,387,951 | -372,115 | 1.75% | 3,641,908,301 |
| 2008-07-31 | 2008-07-29 | 44.987 | 79,760,066 | +145,990 | 1.76% | 3,588,184,102 |
| 2008-07-30 | 2008-07-28 | 45.595 | 79,614,076 | +10,634 | 1.76% | 3,629,966,379 |
| 2008-07-29 | 2008-07-25 | 45.641 | 79,603,442 | -30,396 | 1.76% | 3,633,200,257 |
| 2008-07-28 | 2008-07-24 | 45.595 | 79,633,838 | -509,713 | 1.76% | 3,630,867,418 |
| 2008-07-25 | 2008-07-23 | 44.987 | 80,143,551 | -91,618 | 1.77% | 3,605,436,028 |
| 2008-07-24 | 2008-07-22 | 44.333 | 80,235,169 | +566,833 | 1.77% | 3,557,082,271 |
| 2008-07-23 | 2008-07-21 | 44.847 | 79,668,336 | -122,229 | 1.76% | 3,572,892,136 |
| 2008-07-22 | 2008-07-18 | 44.006 | 79,790,565 | +85,410 | 1.76% | 3,511,279,241 |
| 2008-07-21 | 2008-07-17 | 44.193 | 79,705,155 | +141,280 | 1.76% | 3,522,414,603 |
| 2008-07-18 | 2008-07-16 | 43.913 | 79,563,875 | +226,477 | 1.76% | 3,493,869,711 |
| 2008-07-17 | 2008-07-15 | 44.240 | 79,337,398 | +592,461 | 1.75% | 3,509,868,599 |
| 2008-07-16 | 2008-07-14 | 45.221 | 78,744,937 | +549,708 | 1.74% | 3,560,909,391 |
| 2008-07-15 | 2008-07-11 | 45.922 | 78,195,229 | +452,910 | 1.73% | 3,590,845,334 |
| 2008-07-14 | 2008-07-10 | 46.249 | 77,742,319 | +70,138 | 1.72% | 3,595,469,521 |
| 2008-07-11 | 2008-07-09 | 46.249 | 77,672,181 | -2,562 | 1.72% | 3,592,225,741 |
| 2008-07-10 | 2008-07-08 | 45.595 | 77,674,743 | +822,636 | 1.72% | 3,541,543,402 |
| 2008-07-09 | 2008-07-07 | 47.767 | 76,852,107 | -206,954 | 1.70% | 3,670,980,024 |
| 2008-07-08 | 2008-07-04 | 47.183 | 77,059,061 | -52,231 | 1.70% | 3,635,867,200 |
| 2008-07-07 | 2008-07-03 | 47.416 | 77,111,292 | +48,855 | 1.70% | 3,656,343,151 |
| 2008-07-04 | 2008-07-02 | 47.533 | 77,062,437 | -279,863 | 1.70% | 3,663,026,686 |
| 2008-07-03 | 2008-06-30 | 48.234 | 77,342,300 | -306,555 | 1.71% | 3,730,525,982 |
| 2008-07-02 | 2008-06-27 | 48.000 | 77,648,855 | -592,299 | 1.72% | 3,727,175,240 |
| 2008-06-30 | 2008-06-26 | 47.533 | 78,241,154 | -557,651 | 1.73% | 3,719,054,915 |
| 2008-06-27 | 2008-06-25 | 47.416 | 78,798,805 | -82,602 | 1.74% | 3,736,359,014 |
| 2008-06-26 | 2008-06-24 | 46.482 | 78,881,407 | +138,289 | 1.74% | 3,666,575,693 |
| 2008-06-25 | 2008-06-23 | 46.832 | 78,743,118 | +453,955 | 1.74% | 3,687,736,779 |
| 2008-06-24 | 2008-06-20 | 46.482 | 78,289,163 | -194,175 | 1.73% | 3,639,046,931 |
| 2008-06-23 | 2008-06-19 | 46.389 | 78,483,338 | +327,567 | 1.73% | 3,640,739,790 |
| 2008-06-20 | 2008-06-18 | 47.650 | 78,155,771 | +83,175 | 1.73% | 3,724,124,140 |
| 2008-06-19 | 2008-06-17 | 47.884 | 78,072,596 | -53,104 | 1.72% | 3,738,396,932 |
| 2008-06-18 | 2008-06-16 | 47.767 | 78,125,700 | +617,351 | 1.73% | 3,731,815,499 |
| 2008-06-17 | 2008-06-13 | 47.183 | 77,508,349 | +789,448 | 1.71% | 3,657,065,895 |
| 2008-06-16 | 2008-06-12 | 46.202 | 76,718,901 | +1,013,389 | 1.69% | 3,544,553,945 |
| 2008-06-13 | 2008-06-11 | 46.716 | 75,705,512 | +79,584 | 1.67% | 3,536,636,516 |
| 2008-06-12 | 2008-06-10 | 46.832 | 75,625,928 | +135,501 | 1.67% | 3,541,750,990 |
| 2008-06-11 | 2008-06-06 | 48.935 | 75,490,427 | -995,922 | 1.67% | 3,694,101,630 |
| 2008-06-10 | 2008-06-05 | 48.000 | 76,486,349 | -500,330 | 1.69% | 3,671,374,500 |
| 2008-06-06 | 2008-06-04 | 47.416 | 76,986,679 | -301,889 | 1.70% | 3,650,434,446 |
| 2008-06-05 | 2008-06-03 | 46.832 | 77,288,568 | +1,366,269 | 1.71% | 3,619,616,572 |
| 2008-06-04 | 2008-06-02 | 47.533 | 75,922,299 | -690,691 | 1.68% | 3,608,832,242 |
| 2008-06-03 | 2008-05-30 | 46.576 | 76,612,990 | -552,355 | 1.69% | 3,568,292,903 |
| 2008-06-02 | 2008-05-29 | 46.482 | 77,165,345 | -444,895 | 1.70% | 3,586,809,479 |
| 2008-05-30 | 2008-05-28 | 45.548 | 77,610,240 | -71,068 | 1.71% | 3,534,976,801 |
| 2008-05-29 | 2008-05-27 | 45.548 | 77,681,308 | +5,555 | 1.72% | 3,538,213,793 |
| 2008-05-28 | 2008-05-26 | 45.454 | 77,675,753 | -33,394 | 1.72% | 3,530,703,419 |
| 2008-05-27 | 2008-05-23 | 45.361 | 77,709,147 | +21,192 | 1.72% | 3,524,960,847 |
| 2008-05-26 | 2008-05-22 | 45.922 | 77,687,955 | +294,120 | 1.72% | 3,567,550,531 |
| 2008-05-23 | 2008-05-21 | 46.622 | 77,393,835 | -120,516 | 1.71% | 3,608,276,703 |
| 2008-05-22 | 2008-05-20 | 46.389 | 77,514,351 | +370,947 | 1.71% | 3,595,789,745 |
| 2008-05-21 | 2008-05-19 | 46.949 | 77,143,404 | -76,257 | 1.70% | 3,621,827,701 |
| 2008-05-20 | 2008-05-16 | 47.300 | 77,219,661 | -276,835 | 1.71% | 3,652,463,196 |
| 2008-05-19 | 2008-05-15 | 47.416 | 77,496,496 | -523,615 | 1.71% | 3,674,608,154 |
| 2008-05-16 | 2008-05-14 | 47.650 | 78,020,111 | -446,252 | 1.72% | 3,717,659,938 |
| 2008-05-15 | 2008-05-13 | 47.183 | 78,466,363 | -590,584 | 1.73% | 3,702,267,739 |
| 2008-05-14 | 2008-05-09 | 46.015 | 79,056,947 | +9,496 | 1.75% | 3,637,803,154 |
| 2008-05-13 | 2008-05-08 | 49.166 | 79,047,451 | +137,018 | 1.75% | 3,886,409,683 |
| 2008-05-09 | 2008-05-07 | 49.046 | 78,910,433 | +2,116,890 | 1.74% | 3,870,233,526 |
| 2008-05-08 | 2008-05-06 | 49.405 | 76,793,543 | +121,975 | 1.74% | 3,793,967,831 |
| 2008-05-07 | 2008-05-05 | 49.166 | 76,671,568 | +229,332 | 1.73% | 3,769,598,140 |
| 2008-05-06 | 2008-05-02 | 49.046 | 76,442,236 | -458,483 | 1.73% | 3,749,178,573 |
| 2008-05-05 | 2008-04-30 | 48.209 | 76,900,719 | -127,274 | 1.74% | 3,707,271,001 |
| 2008-05-02 | 2008-04-29 | 47.850 | 77,027,993 | -398,580 | 1.74% | 3,685,763,468 |
| 2008-04-30 | 2008-04-28 | 47.419 | 77,426,573 | +100,033 | 1.75% | 3,671,491,868 |
| 2008-04-29 | 2008-04-25 | 46.893 | 77,326,540 | +648,489 | 1.75% | 3,626,047,864 |
| 2008-04-28 | 2008-04-24 | 47.610 | 76,678,051 | -204,963 | 1.74% | 3,650,673,767 |
| 2008-04-25 | 2008-04-23 | 47.969 | 76,883,014 | -410,543 | 1.74% | 3,688,023,337 |
| 2008-04-24 | 2008-04-22 | 47.754 | 77,293,557 | -429,303 | 1.75% | 3,691,073,675 |
| 2008-04-23 | 2008-04-21 | 47.180 | 77,722,860 | -1,082,850 | 1.76% | 3,666,946,443 |
| 2008-04-22 | 2008-04-18 | 46.653 | 78,805,710 | -629,280 | 1.78% | 3,676,555,961 |
| 2008-04-21 | 2008-04-17 | 46.414 | 79,434,990 | -463,390 | 1.80% | 3,686,909,338 |
| 2008-04-18 | 2008-04-16 | 45.696 | 79,898,380 | -194,384 | 1.81% | 3,651,070,544 |
| 2008-04-17 | 2008-04-15 | 45.649 | 80,092,764 | +17,746 | 1.81% | 3,656,120,787 |
| 2008-04-16 | 2008-04-14 | 45.218 | 80,075,018 | +67,085 | 1.81% | 3,620,826,644 |
| 2008-04-15 | 2008-04-11 | 46.175 | 80,007,933 | +479,874 | 1.81% | 3,694,360,251 |
| 2008-04-14 | 2008-04-10 | 45.744 | 79,528,059 | +245,955 | 1.80% | 3,637,953,588 |
| 2008-04-11 | 2008-04-09 | 46.175 | 79,282,104 | -34,357 | 1.79% | 3,660,845,151 |
| 2008-04-10 | 2008-04-08 | 46.653 | 79,316,461 | +1,264,703 | 1.79% | 3,700,384,242 |
| 2008-04-09 | 2008-04-07 | 46.701 | 78,051,758 | +50,366 | 1.77% | 3,645,116,271 |
| 2008-04-08 | 2008-04-03 | 46.606 | 78,001,392 | -744,849 | 1.77% | 3,635,299,434 |
| 2008-04-07 | 2008-04-02 | 46.271 | 78,746,241 | -3,227,012 | 1.78% | 3,643,637,680 |
| 2008-04-03 | 2008-04-01 | 44.883 | 81,973,253 | -102,613 | 1.85% | 3,679,204,156 |
| 2008-04-02 | 2008-03-31 | 44.835 | 82,075,866 | +236,156 | 1.86% | 3,679,882,431 |
| 2008-04-01 | 2008-03-28 | 44.835 | 81,839,710 | -713,484 | 1.85% | 3,669,294,345 |
| 2008-03-31 | 2008-03-27 | 44.500 | 82,553,194 | -246,188 | 1.87% | 3,673,632,498 |
| 2008-03-28 | 2008-03-26 | 44.357 | 82,799,382 | -1,285,021 | 1.87% | 3,672,702,142 |
| 2008-03-27 | 2008-03-25 | 44.117 | 84,084,403 | -644,213 | 1.90% | 3,709,584,301 |
| 2008-03-26 | 2008-03-20 | 40.672 | 84,728,616 | +290,702 | 1.92% | 3,446,100,328 |
| 2008-03-25 | 2008-03-19 | 41.007 | 84,437,914 | -168,935 | 1.91% | 3,462,559,114 |
| 2008-03-20 | 2008-03-18 | 39.620 | 84,606,849 | +1,454,765 | 1.91% | 3,352,082,793 |
| 2008-03-19 | 2008-03-17 | 39.763 | 83,152,084 | +1,577,949 | 1.88% | 3,306,382,098 |
| 2008-03-18 | 2008-03-14 | 42.347 | 81,574,135 | +1,207,741 | 1.85% | 3,454,415,923 |
| 2008-03-17 | 2008-03-13 | 43.304 | 80,366,394 | +358,205 | 1.82% | 3,480,181,870 |
| 2008-03-14 | 2008-03-12 | 43.878 | 80,008,189 | +484,713 | 1.81% | 3,510,610,559 |
| 2008-03-13 | 2008-03-11 | 43.687 | 79,523,476 | +354,180 | 1.80% | 3,474,121,568 |
| 2008-03-12 | 2008-03-10 | 43.447 | 79,169,296 | +117,430 | 1.79% | 3,439,707,477 |
| 2008-03-11 | 2008-03-07 | 43.256 | 79,051,866 | +1,203,561 | 1.79% | 3,419,475,018 |
| 2008-03-10 | 2008-03-06 | 44.692 | 77,848,305 | +551,937 | 1.76% | 3,479,164,122 |
| 2008-03-07 | 2008-03-05 | 44.596 | 77,296,368 | +901,365 | 1.75% | 3,447,099,973 |
| 2008-03-06 | 2008-03-04 | 44.835 | 76,395,003 | +2,681,942 | 1.73% | 3,425,180,178 |
| 2008-03-05 | 2008-03-03 | 45.218 | 73,713,061 | +1,313,489 | 1.67% | 3,333,152,111 |
| 2008-03-04 | 2008-02-29 | 46.653 | 72,399,572 | +147,127 | 1.64% | 3,377,687,708 |
| 2008-03-03 | 2008-02-28 | 46.701 | 72,252,445 | -407,881 | 1.63% | 3,374,280,985 |
| 2008-02-29 | 2008-02-27 | 46.318 | 72,660,326 | -1,628,643 | 1.64% | 3,365,515,370 |
| 2008-02-28 | 2008-02-26 | 45.266 | 74,288,969 | +312,466 | 1.68% | 3,362,748,181 |
| 2008-02-27 | 2008-02-25 | 45.074 | 73,976,503 | +187,952 | 1.67% | 3,334,445,161 |
| 2008-02-26 | 2008-02-22 | 44.835 | 73,788,551 | +1,372,632 | 1.67% | 3,308,319,554 |
| 2008-02-25 | 2008-02-21 | 45.505 | 72,415,919 | -54,128 | 1.64% | 3,295,288,497 |
| 2008-02-22 | 2008-02-20 | 45.457 | 72,470,047 | +911,605 | 1.64% | 3,294,283,926 |
| 2008-02-21 | 2008-02-19 | 46.079 | 71,558,442 | -99,269 | 1.62% | 3,297,357,549 |
| 2008-02-20 | 2008-02-18 | 45.314 | 71,657,711 | +1,997,942 | 1.62% | 3,247,071,031 |
| 2008-02-19 | 2008-02-15 | 46.510 | 69,659,769 | +92,791 | 1.58% | 3,239,866,936 |
| 2008-02-18 | 2008-02-14 | 46.988 | 69,566,978 | -1,092,919 | 1.57% | 3,268,838,803 |
| 2008-02-15 | 2008-02-13 | 45.457 | 70,659,897 | +184,519 | 1.60% | 3,211,999,612 |
| 2008-02-14 | 2008-02-12 | 45.505 | 70,475,378 | +226,409 | 1.59% | 3,206,984,122 |
| 2008-02-13 | 2008-02-11 | 44.596 | 70,248,969 | +795,975 | 1.59% | 3,132,814,974 |
| 2008-02-12 | 2008-02-06 | 45.553 | 69,452,994 | +2,310,779 | 1.57% | 3,163,783,811 |
| 2008-02-11 | 2008-02-04 | 47.467 | 67,142,215 | -316,825 | 1.52% | 3,187,030,469 |
| 2008-02-05 | 2008-02-01 | 46.558 | 67,459,040 | -23,407 | 1.53% | 3,140,739,204 |
| 2008-02-04 | 2008-01-31 | 46.079 | 67,482,447 | +210,451 | 1.53% | 3,109,538,858 |
| 2008-02-01 | 2008-01-30 | 45.457 | 67,271,996 | +448,680 | 1.52% | 3,057,995,189 |
| 2008-01-31 | 2008-01-29 | 46.653 | 66,823,316 | +361,039 | 1.51% | 3,117,536,290 |
| 2008-01-30 | 2008-01-28 | 46.941 | 66,462,277 | +360,295 | 1.50% | 3,119,773,770 |
| 2008-01-29 | 2008-01-25 | 49.285 | 66,101,982 | -443,264 | 1.50% | 3,257,846,255 |
| 2008-01-28 | 2008-01-24 | 46.558 | 66,545,246 | -348,591 | 1.51% | 3,098,195,038 |
| 2008-01-25 | 2008-01-23 | 47.754 | 66,893,837 | +15,883 | 1.51% | 3,194,445,829 |
| 2008-01-24 | 2008-01-22 | 42.299 | 66,877,954 | +618,395 | 1.51% | 2,828,877,374 |
| 2008-01-23 | 2008-01-21 | 47.180 | 66,259,559 | +1,984,549 | 1.50% | 3,126,110,570 |
| 2008-01-22 | 2008-01-18 | 50.123 | 64,275,010 | +1,163,018 | 1.45% | 3,221,625,569 |
| 2008-01-21 | 2008-01-17 | 50.960 | 63,111,992 | +447,234 | 1.43% | 3,216,180,205 |
| 2008-01-18 | 2008-01-16 | 48.926 | 62,664,758 | +1,318,546 | 1.42% | 3,065,953,490 |
| 2008-01-17 | 2008-01-15 | 53.831 | 61,346,212 | -9,114 | 1.39% | 3,302,319,982 |
| 2008-01-16 | 2008-01-14 | 56.343 | 61,355,326 | -217,556 | 1.39% | 3,456,941,758 |
| 2008-01-15 | 2008-01-11 | 55.266 | 61,572,882 | -1,287,595 | 1.39% | 3,402,909,074 |
| 2008-01-14 | 2008-01-10 | 54.668 | 62,860,477 | -1,356,991 | 1.42% | 3,436,471,606 |
| 2008-01-11 | 2008-01-09 | 53.831 | 64,217,468 | -1,304,422 | 1.45% | 3,456,882,192 |
| 2008-01-10 | 2008-01-08 | 52.156 | 65,521,890 | -419,856 | 1.48% | 3,417,368,352 |
| 2008-01-09 | 2008-01-07 | 50.721 | 65,941,746 | +261,862 | 1.49% | 3,344,607,708 |
| 2008-01-08 | 2008-01-04 | 51.080 | 65,679,884 | -162,524 | 1.49% | 3,354,896,601 |
| 2008-01-07 | 2008-01-03 | 50.003 | 65,842,408 | +250,744 | 1.49% | 3,292,311,166 |
| 2008-01-04 | 2008-01-02 | 51.080 | 65,591,664 | +159,667 | 1.48% | 3,350,390,367 |
| 2008-01-03 | 2007-12-31 | 52.276 | 65,431,997 | -123,365 | 1.48% | 3,420,507,128 |
| 2008-01-02 | 2007-12-27 | 50.362 | 65,555,362 | -270,479 | 1.48% | 3,301,484,049 |
| 2007-12-28 | 2007-12-24 | 52.037 | 65,825,841 | -601,119 | 1.49% | 3,425,346,900 |
| 2007-12-27 | 2007-12-20 | 48.926 | 66,426,960 | -59,562 | 1.50% | 3,250,024,038 |
| 2007-12-21 | 2007-12-19 | 48.926 | 66,486,522 | +45,977 | 1.50% | 3,252,938,185 |
| 2007-12-20 | 2007-12-18 | 48.209 | 66,440,545 | +75,445 | 1.50% | 3,203,001,337 |
| 2007-12-19 | 2007-12-17 | 48.209 | 66,365,100 | +467,797 | 1.50% | 3,199,364,244 |
| 2007-12-18 | 2007-12-14 | 51.558 | 65,897,303 | -450,016 | 1.49% | 3,397,533,895 |
| 2007-12-17 | 2007-12-13 | 51.917 | 66,347,319 | -177,222 | 1.50% | 3,444,546,052 |
| 2007-12-14 | 2007-12-12 | 52.874 | 66,524,541 | -1,005,232 | 1.51% | 3,517,410,402 |
| 2007-12-13 | 2007-12-11 | 53.592 | 67,529,773 | -1,830,124 | 1.53% | 3,619,030,068 |
| 2007-12-12 | 2007-12-10 | 52.156 | 69,359,897 | -877,331 | 1.57% | 3,617,543,952 |
| 2007-12-11 | 2007-12-07 | 51.558 | 70,237,228 | -821,007 | 1.59% | 3,621,291,798 |
| 2007-12-10 | 2007-12-06 | 51.917 | 71,058,235 | -2,480,364 | 1.61% | 3,689,122,130 |
| 2007-12-07 | 2007-12-05 | 49.285 | 73,538,599 | -1,905,196 | 1.66% | 3,624,361,057 |
| 2007-12-06 | 2007-12-04 | 48.448 | 75,443,795 | +861,209 | 1.71% | 3,655,084,630 |
| 2007-12-05 | 2007-12-03 | 46.941 | 74,582,586 | +320,587 | 1.69% | 3,500,945,289 |
| 2007-12-04 | 2007-11-30 | 48.687 | 74,261,999 | -1,075,243 | 1.68% | 3,615,596,291 |
| 2007-12-03 | 2007-11-29 | 47.275 | 75,337,242 | -1,920,853 | 1.70% | 3,561,603,264 |
| 2007-11-30 | 2007-11-28 | 45.457 | 77,258,095 | -908,510 | 1.75% | 3,511,935,082 |
| 2007-11-29 | 2007-11-27 | 43.400 | 78,166,605 | +399,961 | 1.77% | 3,392,402,821 |
| 2007-11-28 | 2007-11-26 | 44.213 | 77,766,644 | -3,344 | 1.76% | 3,438,303,486 |
| 2007-11-27 | 2007-11-23 | 43.304 | 77,769,988 | +1,058,524 | 1.76% | 3,367,747,249 |
| 2007-11-26 | 2007-11-22 | 42.778 | 76,711,464 | +981,198 | 1.74% | 3,281,532,190 |
| 2007-11-23 | 2007-11-21 | 43.782 | 75,730,266 | +2,155,318 | 1.71% | 3,315,655,917 |
| 2007-11-22 | 2007-11-20 | 45.888 | 73,574,948 | +857,661 | 1.66% | 3,376,194,437 |
| 2007-11-21 | 2007-11-19 | 47.228 | 72,717,287 | -173,669 | 1.65% | 3,434,264,171 |
| 2007-11-20 | 2007-11-16 | 46.893 | 72,890,956 | +901,574 | 1.65% | 3,418,051,491 |
| 2007-11-19 | 2007-11-15 | 48.089 | 71,989,382 | +220,717 | 1.63% | 3,461,890,970 |
| 2007-11-16 | 2007-11-14 | 48.687 | 71,768,665 | +341,851 | 1.62% | 3,494,203,260 |
| 2007-11-15 | 2007-11-13 | 47.706 | 71,426,814 | +335,021 | 1.62% | 3,407,495,696 |
| 2007-11-14 | 2007-11-12 | 48.926 | 71,091,793 | +226,960 | 1.61% | 3,478,256,963 |
| 2007-11-13 | 2007-11-09 | 49.644 | 70,864,833 | -166,596 | 1.60% | 3,518,015,530 |
| 2007-11-12 | 2007-11-08 | 49.644 | 71,031,429 | +451,414 | 1.61% | 3,526,286,026 |
| 2007-11-09 | 2007-11-07 | 50.242 | 70,580,015 | -79,416 | 1.60% | 3,546,091,392 |
| 2007-11-08 | 2007-11-06 | 50.960 | 70,659,431 | -146,082 | 1.60% | 3,600,796,871 |
| 2007-11-07 | 2007-11-05 | 49.644 | 70,805,513 | +31,950 | 1.60% | 3,515,070,646 |
| 2007-11-06 | 2007-11-02 | 52.754 | 70,773,563 | -573,855 | 1.60% | 3,733,606,441 |
| 2007-11-05 | 2007-11-01 | 54.190 | 71,347,418 | -1,873,903 | 1.61% | 3,866,298,229 |
| 2007-11-02 | 2007-10-31 | 52.037 | 73,221,321 | -182,796 | 1.66% | 3,810,181,854 |
| 2007-11-01 | 2007-10-30 | 53.113 | 73,404,117 | -514,444 | 1.66% | 3,898,722,069 |
| 2007-10-31 | 2007-10-29 | 53.711 | 73,918,561 | -2,193,642 | 1.67% | 3,970,258,025 |
| 2007-10-30 | 2007-10-26 | 51.438 | 76,112,203 | -2,479,768 | 1.72% | 3,915,088,967 |
| 2007-10-29 | 2007-10-25 | 50.003 | 78,591,971 | -114,943 | 1.78% | 3,929,826,255 |
| 2007-10-26 | 2007-10-24 | 49.644 | 78,706,914 | -304,389 | 1.78% | 3,907,327,994 |
| 2007-10-25 | 2007-10-23 | 49.644 | 79,011,303 | -477,956 | 1.79% | 3,922,439,089 |
| 2007-10-24 | 2007-10-22 | 49.524 | 79,489,259 | -530,411 | 1.80% | 3,936,657,913 |
| 2007-10-23 | 2007-10-18 | 51.199 | 80,019,670 | -1,150,615 | 1.81% | 4,096,938,197 |
| 2007-10-22 | 2007-10-17 | 50.003 | 81,170,285 | -512,856 | 1.84% | 4,058,749,426 |
| 2007-10-18 | 2007-10-16 | 49.524 | 81,683,141 | +324,892 | 1.85% | 4,045,308,604 |
| 2007-10-17 | 2007-10-15 | 51.797 | 81,358,249 | -667,090 | 1.84% | 4,214,134,349 |
| 2007-10-16 | 2007-10-12 | 51.917 | 82,025,339 | -1,165,765 | 1.86% | 4,258,499,994 |
| 2007-10-15 | 2007-10-11 | 51.438 | 83,191,104 | -4,774,260 | 1.88% | 4,279,216,218 |
| 2007-10-12 | 2007-10-10 | 48.807 | 87,965,364 | -3,129,075 | 1.99% | 4,293,295,239 |
| 2007-10-11 | 2007-10-09 | 47.563 | 91,094,439 | -245,560 | 2.06% | 4,332,685,133 |
| 2007-10-10 | 2007-10-08 | 46.845 | 91,339,999 | +31,766 | 2.07% | 4,278,805,774 |
| 2007-10-09 | 2007-10-05 | 48.089 | 91,308,233 | -2,360,322 | 2.07% | 4,390,913,473 |
| 2007-10-08 | 2007-10-04 | 46.845 | 93,668,555 | -1,185,661 | 2.12% | 4,387,886,560 |
| 2007-10-05 | 2007-10-03 | 46.845 | 94,854,216 | -1,101,183 | 2.15% | 4,443,428,636 |
| 2007-10-04 | 2007-10-02 | 47.850 | 95,955,399 | -410,434 | 2.17% | 4,591,433,457 |
| 2007-10-03 | 2007-09-28 | 47.132 | 96,365,833 | -1,397,826 | 2.18% | 4,541,906,497 |
| 2007-10-02 | 2007-09-27 | 46.653 | 97,763,659 | -3,441,711 | 2.21% | 4,561,009,136 |
| 2007-09-28 | 2007-09-25 | 44.931 | 101,205,370 | -682,158 | 2.29% | 4,547,241,587 |
| 2007-09-27 | 2007-09-24 | 44.739 | 101,887,528 | -745,430 | 2.31% | 4,558,390,379 |
| 2007-09-25 | 2007-09-21 | 44.165 | 102,632,958 | -620,067 | 2.32% | 4,532,809,067 |
| 2007-09-24 | 2007-09-20 | 43.782 | 103,253,025 | +38,933 | 2.34% | 4,520,669,494 |
| 2007-09-21 | 2007-09-19 | 42.347 | 103,214,092 | +845,955 | 2.34% | 4,370,802,129 |
| 2007-09-20 | 2007-09-18 | 41.868 | 102,368,137 | +1,294,386 | 2.32% | 4,285,995,705 |
| 2007-09-19 | 2007-09-17 | 42.443 | 101,073,751 | +690,705 | 2.29% | 4,289,837,902 |
| 2007-09-18 | 2007-09-14 | 42.730 | 100,383,046 | +464,371 | 2.27% | 4,289,342,320 |
| 2007-09-17 | 2007-09-13 | 42.825 | 99,918,675 | +474,402 | 2.26% | 4,279,062,014 |
| 2007-09-14 | 2007-09-12 | 42.682 | 99,444,273 | +673,777 | 2.25% | 4,244,470,411 |
| 2007-09-13 | 2007-09-11 | 42.443 | 98,770,496 | +1,079,649 | 2.24% | 4,192,081,655 |
| 2007-09-12 | 2007-09-10 | 42.825 | 97,690,847 | +1,036,580 | 2.21% | 4,183,654,282 |
| 2007-09-11 | 2007-09-07 | 42.730 | 96,654,267 | +1,815,478 | 2.19% | 4,130,012,531 |
| 2007-09-10 | 2007-09-06 | 43.591 | 94,838,789 | +2,079,430 | 2.15% | 4,134,121,685 |
| 2007-09-07 | 2007-09-05 | 45.787 | 92,759,359 | +2,509,108 | 2.10% | 4,247,210,134 |
| 2007-09-06 | 2007-09-04 | 45.836 | 90,250,251 | +3,084,398 | 2.04% | 4,136,744,194 |
| 2007-09-05 | 2007-09-03 | 45.689 | 87,165,853 | +771,485 | 2.02% | 3,982,560,914 |
| 2007-09-04 | 2007-08-31 | 45.836 | 86,394,368 | +395,255 | 2.00% | 3,960,004,501 |
| 2007-09-03 | 2007-08-30 | 45.298 | 85,999,113 | +502,278 | 1.99% | 3,895,561,845 |
| 2007-08-31 | 2007-08-29 | 45.004 | 85,496,835 | +1,783,831 | 1.98% | 3,847,688,880 |
| 2007-08-30 | 2007-08-28 | 45.885 | 83,713,004 | +546,656 | 1.94% | 3,841,199,966 |
| 2007-08-29 | 2007-08-27 | 46.522 | 83,166,348 | +1,344,687 | 1.93% | 3,869,061,520 |
| 2007-08-28 | 2007-08-24 | 45.934 | 81,821,661 | +2,545,615 | 1.89% | 3,758,421,889 |
| 2007-08-27 | 2007-08-23 | 47.893 | 79,276,046 | -432,159 | 1.84% | 3,796,778,264 |
| 2007-08-24 | 2007-08-22 | 47.942 | 79,708,205 | -121,911 | 1.85% | 3,821,379,062 |
| 2007-08-23 | 2007-08-21 | 47.061 | 79,830,116 | -245,045 | 1.85% | 3,756,855,982 |
| 2007-08-22 | 2007-08-20 | 46.620 | 80,075,161 | -443,941 | 1.85% | 3,733,096,081 |
| 2007-08-21 | 2007-08-17 | 42.457 | 80,519,102 | -379,616 | 1.86% | 3,418,632,516 |
| 2007-08-20 | 2007-08-16 | 43.682 | 80,898,718 | +565,238 | 1.87% | 3,533,791,263 |
| 2007-08-17 | 2007-08-15 | 45.592 | 80,333,480 | +1,204,963 | 1.86% | 3,662,525,529 |
| 2007-08-16 | 2007-08-14 | 47.061 | 79,128,517 | +369,713 | 1.83% | 3,723,838,288 |
| 2007-08-15 | 2007-08-13 | 46.865 | 78,758,804 | +151,683 | 1.82% | 3,691,011,932 |
| 2007-08-14 | 2007-08-10 | 47.403 | 78,607,121 | +525,709 | 1.82% | 3,726,247,062 |
| 2007-08-13 | 2007-08-09 | 48.138 | 78,081,412 | +154,992 | 1.81% | 3,758,681,921 |
| 2007-08-10 | 2007-08-08 | 48.383 | 77,926,420 | -132,938 | 1.80% | 3,770,301,391 |
| 2007-08-09 | 2007-08-07 | 47.648 | 78,059,358 | +205 | 1.81% | 3,719,394,240 |
| 2007-08-08 | 2007-08-06 | 47.697 | 78,059,153 | +687,205 | 1.81% | 3,723,207,067 |
| 2007-08-07 | 2007-08-03 | 49.093 | 77,371,948 | -396,529 | 1.79% | 3,798,414,117 |
| 2007-08-06 | 2007-08-02 | 48.873 | 77,768,477 | -217,683 | 1.80% | 3,800,743,260 |
| 2007-08-03 | 2007-08-01 | 49.460 | 77,986,160 | -450,396 | 1.81% | 3,857,210,222 |
| 2007-08-02 | 2007-07-31 | 49.705 | 78,436,556 | -1,543,481 | 1.82% | 3,898,692,274 |
| 2007-08-01 | 2007-07-30 | 47.403 | 79,980,037 | +11,027 | 1.85% | 3,791,327,988 |
| 2007-07-31 | 2007-07-27 | 47.208 | 79,969,010 | +335,082 | 1.85% | 3,775,140,786 |
| 2007-07-30 | 2007-07-26 | 48.481 | 79,633,928 | -628,625 | 1.84% | 3,860,714,899 |
| 2007-07-27 | 2007-07-25 | 47.942 | 80,262,553 | -307,878 | 1.86% | 3,847,955,672 |
| 2007-07-26 | 2007-07-24 | 47.795 | 80,570,431 | +643,653 | 1.87% | 3,850,879,272 |
| 2007-07-25 | 2007-07-23 | 48.383 | 79,926,778 | +920,146 | 1.85% | 3,867,084,389 |
| 2007-07-24 | 2007-07-20 | 48.334 | 79,006,632 | -1,703,360 | 1.83% | 3,818,696,121 |
| 2007-07-23 | 2007-07-19 | 47.893 | 80,709,992 | -392,705 | 1.87% | 3,865,454,432 |
| 2007-07-20 | 2007-07-18 | 47.893 | 81,102,697 | +36,757 | 1.88% | 3,884,262,305 |
| 2007-07-19 | 2007-07-17 | 48.236 | 81,065,940 | -454,355 | 1.88% | 3,910,290,765 |
| 2007-07-18 | 2007-07-16 | 48.089 | 81,520,295 | -106,270 | 1.89% | 3,920,230,735 |
| 2007-07-17 | 2007-07-13 | 48.481 | 81,626,565 | -226,668 | 1.89% | 3,957,319,494 |
| 2007-07-16 | 2007-07-12 | 48.383 | 81,853,233 | -795,083 | 1.90% | 3,960,291,750 |
| 2007-07-13 | 2007-07-11 | 47.746 | 82,648,316 | +307,023 | 1.91% | 3,946,144,858 |
| 2007-07-12 | 2007-07-10 | 48.040 | 82,341,293 | +391,893 | 1.91% | 3,955,679,427 |
| 2007-07-11 | 2007-07-09 | 47.354 | 81,949,400 | +798,277 | 1.90% | 3,880,669,445 |
| 2007-07-10 | 2007-07-06 | 46.473 | 81,151,123 | +190,585 | 1.88% | 3,771,335,294 |
| 2007-07-09 | 2007-07-05 | 46.375 | 80,960,538 | +202,629 | 1.87% | 3,754,548,885 |
| 2007-07-06 | 2007-07-04 | 46.228 | 80,757,909 | +249,743 | 1.87% | 3,733,287,694 |
| 2007-07-05 | 2007-07-03 | 46.081 | 80,508,166 | -353,274 | 1.86% | 3,709,914,969 |
| 2007-07-04 | 2007-06-29 | 45.592 | 80,861,440 | +411,063 | 1.87% | 3,686,596,029 |
| 2007-07-03 | 2007-06-28 | 45.934 | 80,450,377 | +27,160 | 1.86% | 3,695,432,899 |
| 2007-06-29 | 2007-06-27 | 45.592 | 80,423,217 | -26,139 | 1.86% | 3,666,616,776 |
| 2007-06-28 | 2007-06-26 | 45.640 | 80,449,356 | +83,316 | 1.86% | 3,671,748,136 |
| 2007-06-27 | 2007-06-25 | 45.445 | 80,366,040 | -87,400 | 1.86% | 3,652,203,298 |
| 2007-06-26 | 2007-06-22 | 45.787 | 80,453,440 | 1.86% | 3,683,754,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy