History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 22,981,595 +0 0.22% 847,101,592
2025-10-13 2025-10-09 36.960 22,981,595 +0 0.22% 849,399,751
2025-10-10 2025-10-08 36.220 22,981,595 +55,750 0.22% 832,393,371
2025-10-09 2025-10-06 36.540 22,925,845 +13,455 0.22% 837,710,376
2025-10-08 2025-10-03 36.400 22,912,390 -7,500 0.22% 834,010,996
2025-10-06 2025-10-02 36.760 22,919,890 +15,000 0.22% 842,535,156
2025-10-03 2025-09-30 36.540 22,904,890 +2,000 0.22% 836,944,681
2025-10-02 2025-09-29 36.320 22,902,890 +20,000 0.22% 831,832,965
2025-09-30 2025-09-26 36.720 22,882,890 -65,642 0.22% 840,259,721
2025-09-29 2025-09-25 36.300 22,948,532 +167,000 0.22% 833,031,712
2025-09-25 2025-09-23 37.160 22,781,532 -88,106 0.22% 846,561,729
2025-09-24 2025-09-22 36.800 22,869,638 +63,000 0.22% 841,602,678
2025-09-23 2025-09-19 37.220 22,806,638 -2,000 0.22% 848,863,066
2025-09-22 2025-09-18 37.600 22,808,638 +15,000 0.22% 857,604,789
2025-09-19 2025-09-17 37.760 22,793,638 -5,500 0.22% 860,687,771
2025-09-18 2025-09-16 38.100 22,799,138 -14,321 0.22% 868,647,158
2025-09-17 2025-09-15 38.520 22,813,459 -105,500 0.22% 878,774,441
2025-09-16 2025-09-12 38.680 22,918,959 -50,000 0.22% 886,505,334
2025-09-15 2025-09-11 38.700 22,968,959 -13,945 0.22% 888,898,713
2025-09-12 2025-09-10 39.492 22,982,904 -160,166 0.22% 907,644,554
2025-09-11 2025-09-09 38.545 23,143,070 +99,481 0.22% 892,053,232
2025-09-10 2025-09-08 38.485 23,043,589 -118,616 0.22% 886,825,801
2025-09-09 2025-09-05 37.558 23,162,205 +4,963 0.22% 869,922,655
2025-09-08 2025-09-04 37.175 23,157,242 +8,437 0.22% 860,870,918
2025-09-05 2025-09-03 37.417 23,148,805 +12,696 0.22% 866,154,393
2025-09-04 2025-09-02 37.296 23,136,109 +47,152 0.22% 862,882,323
2025-09-03 2025-09-01 37.860 23,088,957 -337,517 0.22% 874,149,930
2025-09-02 2025-08-29 35.482 23,426,474 +92,112 0.22% 831,229,819
2025-09-01 2025-08-28 36.470 23,334,362 +25,808 0.22% 850,999,564
2025-08-29 2025-08-27 36.208 23,308,554 +98,268 0.22% 843,952,960
2025-08-28 2025-08-26 36.611 23,210,286 -13,897 0.22% 849,748,196
2025-08-27 2025-08-25 37.074 23,224,183 -19,823 0.22% 861,019,723
2025-08-26 2025-08-22 37.094 23,244,006 +1,985 0.22% 862,222,991
2025-08-25 2025-08-21 37.316 23,242,021 +4,701 0.22% 867,300,713
2025-08-22 2025-08-20 37.115 23,237,320 -105,216 0.22% 862,443,188
2025-08-21 2025-08-19 36.490 23,342,536 +4,192 0.22% 851,767,999
2025-08-20 2025-08-18 36.288 23,338,344 +39,208 0.22% 846,912,576
2025-08-19 2025-08-15 36.430 23,299,136 +24,318 0.22% 848,775,968
2025-08-18 2025-08-14 36.691 23,274,818 +108,194 0.22% 853,986,630
2025-08-15 2025-08-13 37.921 23,166,624 -25,808 0.22% 878,490,766
2025-08-14 2025-08-12 37.759 23,192,432 -58,207 0.22% 875,730,973
2025-08-13 2025-08-11 37.276 23,250,639 -7,091 0.22% 866,685,346
2025-08-12 2025-08-08 37.175 23,257,730 -1,974 0.22% 864,606,561
2025-08-11 2025-08-07 37.296 23,259,704 -66,572 0.22% 867,491,912
2025-08-08 2025-08-06 36.752 23,326,276 +10,919 0.22% 857,284,706
2025-08-07 2025-08-05 37.336 23,315,357 -101,107 0.22% 870,507,106
2025-08-06 2025-08-04 35.664 23,416,464 -21,837 0.22% 835,121,017
2025-08-05 2025-08-01 35.412 23,438,301 -14,393 0.22% 829,996,561
2025-08-04 2025-07-31 35.563 23,452,694 +54,133 0.22% 834,050,369
2025-08-01 2025-07-30 36.117 23,398,561 +67,497 0.22% 845,090,356
2025-07-31 2025-07-29 36.671 23,331,064 +19,748 0.22% 855,580,278
2025-07-30 2025-07-28 36.822 23,311,316 -85,363 0.22% 858,378,852
2025-07-29 2025-07-25 36.168 23,396,679 -5,370 0.22% 846,200,936
2025-07-28 2025-07-24 36.168 23,402,049 +34,245 0.22% 846,395,156
2025-07-25 2025-07-23 36.470 23,367,804 -49,375 0.22% 852,219,188
2025-07-24 2025-07-22 36.117 23,417,179 +302,247 0.22% 845,762,786
2025-07-23 2025-07-21 37.427 23,114,932 +20,844 0.22% 865,119,845
2025-07-22 2025-07-18 37.377 23,094,088 -42,185 0.22% 863,176,409
2025-07-21 2025-07-17 36.873 23,136,273 -16,378 0.22% 853,098,782
2025-07-18 2025-07-16 37.175 23,152,651 +6,948 0.22% 860,700,247
2025-07-17 2025-07-15 37.326 23,145,703 -3,491 0.22% 863,939,687
2025-07-16 2025-07-14 37.427 23,149,194 +19,852 0.22% 866,402,165
2025-07-15 2025-07-11 37.074 23,129,342 +19,765 0.22% 857,503,562
2025-07-14 2025-07-10 37.427 23,109,577 -112,154 0.22% 864,919,424
2025-07-11 2025-07-09 36.016 23,221,731 -29,778 0.22% 836,364,272
2025-07-10 2025-07-08 35.966 23,251,509 -74,445 0.22% 836,265,530
2025-07-09 2025-07-07 34.858 23,325,954 -29,282 0.22% 813,093,239
2025-07-08 2025-07-04 34.253 23,355,236 -22,873 0.22% 799,996,364
2025-07-07 2025-07-03 34.505 23,378,109 +21,341 0.22% 806,667,930
2025-07-04 2025-07-02 34.606 23,356,768 +28,289 0.22% 808,284,638
2025-07-03 2025-06-30 34.354 23,328,479 +48,142 0.22% 801,430,081
2025-07-02 2025-06-27 37.907 23,280,337 +122,090 0.22% 882,497,359
2025-06-30 2025-06-26 38.222 23,158,247 +1,143,628 0.22% 885,154,465
2025-06-27 2025-06-25 38.537 22,014,619 -9,514 0.22% 848,368,172
2025-06-26 2025-06-24 38.274 22,024,133 -15,211 0.22% 842,961,103
2025-06-25 2025-06-23 37.645 22,039,344 -39,672 0.22% 829,676,830
2025-06-24 2025-06-20 37.121 22,079,016 -56,765 0.22% 819,594,105
2025-06-23 2025-06-19 36.492 22,135,781 +197,881 0.22% 807,774,136
2025-06-20 2025-06-18 36.964 21,937,900 -77 0.22% 810,905,085
2025-06-19 2025-06-17 36.334 21,937,977 +24,795 0.22% 797,105,243
2025-06-18 2025-06-16 36.282 21,913,182 +25,271 0.22% 795,055,405
2025-06-17 2025-06-13 36.439 21,887,911 +30,430 0.22% 797,581,318
2025-06-16 2025-06-12 36.282 21,857,481 +33,854 0.22% 793,034,458
2025-06-13 2025-06-11 36.964 21,823,627 -57,863 0.22% 806,681,136
2025-06-12 2025-06-10 36.492 21,881,490 -34,927 0.22% 798,494,603
2025-06-11 2025-06-09 36.072 21,916,417 -2,374 0.22% 790,576,403
2025-06-10 2025-06-06 35.863 21,918,791 -27,230 0.22% 786,065,167
2025-06-09 2025-06-05 35.286 21,946,021 +19,073 0.22% 774,384,602
2025-06-06 2025-06-04 35.496 21,926,948 +43,884 0.22% 778,310,178
2025-06-05 2025-06-03 35.233 21,883,064 -37,963 0.22% 771,015,764
2025-06-04 2025-06-02 34.604 21,921,027 +18,119 0.22% 758,561,308
2025-06-03 2025-05-30 34.709 21,902,908 +24,795 0.22% 760,231,083
2025-06-02 2025-05-29 35.076 21,878,113 +13,828 0.22% 767,400,068
2025-05-30 2025-05-28 35.286 21,864,285 -20,980 0.22% 771,500,476
2025-05-29 2025-05-27 35.338 21,885,265 -36,405 0.22% 773,388,234
2025-05-28 2025-05-26 35.024 21,921,670 -19,553 0.22% 767,778,511
2025-05-27 2025-05-23 35.181 21,941,223 -19,073 0.22% 771,914,512
2025-05-26 2025-05-22 35.076 21,960,296 +59,603 0.22% 770,282,731
2025-05-23 2025-05-21 35.181 21,900,693 -10,967 0.22% 770,488,625
2025-05-22 2025-05-20 35.076 21,911,660 -9,909 0.22% 768,576,767
2025-05-21 2025-05-19 34.814 21,921,569 -2,481 0.22% 763,177,518
2025-05-20 2025-05-16 34.709 21,924,050 -32,065 0.22% 760,964,904
2025-05-19 2025-05-15 34.395 21,956,115 +6,199 0.22% 755,170,803
2025-05-16 2025-05-14 34.185 21,949,916 -8,842 0.22% 750,354,191
2025-05-15 2025-05-13 34.754 21,958,758 -4,292 0.22% 763,150,115
2025-05-14 2025-05-12 34.542 21,963,050 +189,016 0.22% 758,652,098
2025-05-13 2025-05-09 34.542 21,774,034 +5,671 0.22% 752,123,070
2025-05-12 2025-05-08 33.907 21,768,363 +41,404 0.22% 738,109,223
2025-05-09 2025-05-07 34.595 21,726,959 -22,663 0.22% 751,646,302
2025-05-08 2025-05-06 34.542 21,749,622 -32,262 0.22% 751,279,825
2025-05-07 2025-05-02 33.643 21,781,884 +2,363 0.22% 732,806,627
2025-05-06 2025-04-30 34.066 21,779,521 -50,202 0.22% 741,943,823
2025-05-02 2025-04-29 32.744 21,829,723 +8,963 0.22% 714,785,454
2025-04-30 2025-04-28 32.797 21,820,760 -51,632 0.22% 715,646,240
2025-04-29 2025-04-25 32.268 21,872,392 +14,178 0.22% 705,769,600
2025-04-28 2025-04-24 32.056 21,858,214 -10,397 0.22% 700,687,112
2025-04-25 2025-04-23 31.897 21,868,611 -5,955 0.22% 697,550,001
2025-04-24 2025-04-22 31.421 21,874,566 -4,726 0.22% 687,325,920
2025-04-23 2025-04-17 30.945 21,879,292 -20,795 0.22% 677,058,138
2025-04-22 2025-04-16 30.945 21,900,087 +72,782 0.22% 677,701,642
2025-04-17 2025-04-15 31.633 21,827,305 -9,452 0.22% 690,459,378
2025-04-16 2025-04-14 31.315 21,836,757 +2,835 0.22% 683,827,686
2025-04-15 2025-04-11 30.681 21,833,922 +8,923 0.22% 669,879,334
2025-04-14 2025-04-10 30.575 21,824,999 +473 0.22% 667,296,586
2025-04-11 2025-04-09 29.781 21,824,526 -14,925 0.22% 649,965,114
2025-04-10 2025-04-08 30.469 21,839,451 -2,363 0.22% 665,427,940
2025-04-09 2025-04-07 30.205 21,841,814 -514,049 0.22% 659,723,029
2025-04-08 2025-04-03 32.638 22,355,863 +9,982 0.22% 729,648,066
2025-04-07 2025-04-02 33.326 22,345,881 -10,164 0.22% 744,688,870
2025-04-03 2025-04-01 33.273 22,356,045 -67,818 0.22% 743,845,007
2025-04-02 2025-03-31 33.220 22,423,863 +7,081 0.22% 744,915,322
2025-04-01 2025-03-28 33.114 22,416,782 -7,561 0.22% 742,308,500
2025-03-31 2025-03-27 33.326 22,424,343 -873,814 0.22% 747,303,660
2025-03-28 2025-03-26 31.580 23,298,157 -62,670 0.23% 735,754,167
2025-03-27 2025-03-25 31.580 23,360,827 -27,884 0.23% 737,733,281
2025-03-26 2025-03-24 31.527 23,388,711 -20,795 0.23% 737,376,647
2025-03-25 2025-03-21 31.686 23,409,506 -43,008 0.23% 741,747,179
2025-03-24 2025-03-20 31.792 23,452,514 +28,830 0.23% 745,591,087
2025-03-21 2025-03-19 32.268 23,423,684 +19,031 0.23% 755,826,070
2025-03-20 2025-03-18 32.109 23,404,653 -40,679 0.23% 751,497,828
2025-03-19 2025-03-17 32.109 23,445,332 -119,573 0.23% 752,803,986
2025-03-18 2025-03-14 31.157 23,564,905 -18,613 0.24% 734,205,815
2025-03-17 2025-03-13 31.686 23,583,518 -111,722 0.24% 747,260,875
2025-03-14 2025-03-12 31.368 23,695,240 -48,005 0.24% 743,280,325
2025-03-13 2025-03-11 31.104 23,743,245 -2,320 0.24% 738,506,346
2025-03-12 2025-03-10 31.633 23,745,565 -40,645 0.24% 751,139,366
2025-03-11 2025-03-07 31.474 23,786,210 -41,589 0.24% 748,650,375
2025-03-10 2025-03-06 31.210 23,827,799 +121,578 0.24% 743,657,173
2025-03-07 2025-03-05 31.157 23,706,221 -99,470 0.24% 738,608,762
2025-03-06 2025-03-04 30.363 23,805,691 -109,172 0.24% 722,818,928
2025-03-05 2025-03-03 29.623 23,914,863 -115,637 0.24% 708,423,169
2025-03-04 2025-02-28 28.935 24,030,500 -15,123 0.24% 695,323,593
2025-03-03 2025-02-27 29.305 24,045,623 -23,635 0.24% 704,664,885
2025-02-28 2025-02-26 29.147 24,069,258 -8,455 0.24% 701,537,891
2025-02-27 2025-02-25 28.776 24,077,713 -4,253 0.24% 692,868,736
2025-02-26 2025-02-24 28.988 24,081,966 +12,288 0.24% 698,086,644
2025-02-25 2025-02-21 28.723 24,069,678 -1,687 0.24% 691,364,287
2025-02-24 2025-02-20 28.776 24,071,365 -134,184 0.24% 692,686,063
2025-02-21 2025-02-19 28.300 24,205,549 +28,022 0.24% 685,023,627
2025-02-20 2025-02-18 28.300 24,177,527 +6,144 0.24% 684,230,597
2025-02-19 2025-02-17 28.618 24,171,383 -56,241 0.24% 691,728,384
2025-02-17 2025-02-13 28.406 24,227,624 -90,173 0.24% 688,211,527
2025-02-14 2025-02-12 28.459 24,317,797 -210,300 0.24% 692,059,343
2025-02-13 2025-02-11 26.978 24,528,097 -70,402 0.25% 661,714,822
2025-02-12 2025-02-10 26.978 24,598,499 -10,180 0.25% 663,614,116
2025-02-11 2025-02-07 27.137 24,608,679 -23,252 0.25% 667,793,978
2025-02-10 2025-02-06 27.189 24,631,931 -23,641 0.25% 669,727,929
2025-02-07 2025-02-05 26.819 24,655,572 -18,432 0.25% 661,241,152
2025-02-06 2025-02-04 26.872 24,674,004 -15,124 0.25% 663,040,680
2025-02-05 2025-02-03 26.660 24,689,128 -1,890 0.25% 658,223,100
2025-02-04 2025-01-28 26.713 24,691,018 -70,897 0.25% 659,579,586
2025-02-03 2025-01-24 26.502 24,761,915 -17,391 0.25% 656,234,088
2025-01-27 2025-01-23 26.290 24,779,306 -29,450 0.25% 651,451,907
2025-01-24 2025-01-22 26.237 24,808,756 -18,904 0.25% 650,913,825
2025-01-23 2025-01-21 26.290 24,827,660 +16,541 0.25% 652,723,141
2025-01-22 2025-01-20 26.026 24,811,119 -5,671 0.25% 645,726,019
2025-01-21 2025-01-17 25.814 24,816,790 -7,562 0.25% 640,622,606
2025-01-20 2025-01-16 25.814 24,824,352 +6,144 0.25% 640,817,812
2025-01-17 2025-01-15 25.973 24,818,208 -1,890 0.25% 644,597,689
2025-01-16 2025-01-14 25.761 24,820,098 -34,501 0.25% 639,395,072
2025-01-15 2025-01-13 25.867 24,854,599 +24,675 0.25% 642,913,361
2025-01-13 2025-01-09 25.973 24,829,924 -945 0.25% 644,901,986
2025-01-09 2025-01-07 26.237 24,830,869 -107,283 0.25% 651,494,010
2025-01-08 2025-01-06 26.343 24,938,152 +10,870 0.25% 656,947,164
2025-01-07 2025-01-03 26.290 24,927,282 -945 0.25% 655,342,219
2025-01-06 2025-01-02 26.343 24,928,227 +112,009 0.25% 656,685,709
2025-01-03 2024-12-31 26.396 24,816,218 -8,042 0.25% 655,047,771
2025-01-02 2024-12-27 26.396 24,824,260 +93,577 0.25% 655,260,047
2024-12-30 2024-12-24 26.660 24,730,683 +1,255 0.25% 659,330,975
2024-12-27 2024-12-20 26.079 24,729,428 +106,810 0.25% 644,908,086
2024-12-23 2024-12-19 26.555 24,622,618 +20,322 0.25% 653,844,954
2024-12-20 2024-12-18 26.660 24,602,296 +16,550 0.25% 655,908,120
2024-12-19 2024-12-17 26.343 24,585,746 -2,836 0.25% 647,663,713
2024-12-18 2024-12-16 26.555 24,588,582 +27,884 0.25% 652,941,140
2024-12-17 2024-12-13 26.555 24,560,698 -965 0.25% 652,200,690
2024-12-16 2024-12-12 26.766 24,561,663 -4,726 0.25% 657,423,338
2024-12-13 2024-12-11 26.713 24,566,389 +9,331 0.25% 656,250,329
2024-12-12 2024-12-10 26.608 24,557,058 +307,670 0.25% 653,403,043
2024-12-11 2024-12-09 26.449 24,249,388 +32,184 0.24% 641,368,489
2024-12-09 2024-12-05 25.761 24,217,204 -472 0.24% 623,863,810
2024-12-06 2024-12-04 25.973 24,217,676 +1,890 0.24% 629,000,207
2024-12-05 2024-12-03 25.867 24,215,786 -11,342 0.24% 626,389,200
2024-12-04 2024-12-02 25.391 24,227,128 +16,068 0.24% 615,148,548
2024-12-03 2024-11-29 25.285 24,211,060 +32,738 0.24% 612,179,148
2024-12-02 2024-11-28 25.761 24,178,322 +2,836 0.24% 622,862,164
2024-11-29 2024-11-27 25.814 24,175,486 +472 0.24% 624,067,933
2024-11-28 2024-11-26 25.602 24,175,014 +11,816 0.24% 618,940,538
2024-11-27 2024-11-25 25.550 24,163,198 +168,917 0.24% 617,359,841
2024-11-26 2024-11-22 26.872 23,994,281 +31,665 0.24% 644,775,140
2024-11-22 2024-11-20 26.978 23,962,616 -3,781 0.24% 646,459,372
2024-11-21 2024-11-19 26.872 23,966,397 -6,946 0.24% 644,025,841
2024-11-20 2024-11-18 26.872 23,973,343 -8,885 0.24% 644,212,494
2024-11-19 2024-11-15 26.766 23,982,228 -10,398 0.24% 641,914,042
2024-11-15 2024-11-13 26.766 23,992,626 +13,233 0.24% 642,192,358
2024-11-14 2024-11-12 26.660 23,979,393 +57,970 0.24% 639,301,250
2024-11-13 2024-11-11 27.401 23,921,423 +18,904 0.24% 655,471,182
2024-11-12 2024-11-08 27.560 23,902,519 -37,299 0.24% 658,746,358
2024-11-11 2024-11-07 27.665 23,939,818 -117,942 0.24% 662,307,030
2024-11-08 2024-11-06 27.507 24,057,760 +5,199 0.24% 661,752,154
2024-11-07 2024-11-05 27.665 24,052,561 -440,946 0.24% 665,426,122
2024-11-06 2024-11-04 27.507 24,493,507 -20,901 0.25% 673,738,162
2024-11-05 2024-11-01 27.189 24,514,408 -2,886 0.25% 666,532,547
2024-11-04 2024-10-31 26.872 24,517,294 -82,234 0.25% 658,829,564
2024-11-01 2024-10-30 26.819 24,599,528 +77,508 0.25% 659,738,100
2024-10-30 2024-10-28 27.137 24,522,020 -2,033 0.25% 665,442,354
2024-10-29 2024-10-25 27.137 24,524,053 -327,046 0.25% 665,497,522
2024-10-28 2024-10-24 27.137 24,851,099 +50,097 0.25% 674,372,414
2024-10-25 2024-10-23 27.507 24,801,002 -177,524 0.25% 682,196,368
2024-10-24 2024-10-22 27.189 24,978,526 -6,616 0.25% 679,151,646
2024-10-23 2024-10-21 27.031 24,985,142 -2,836 0.25% 675,366,561
2024-10-22 2024-10-18 27.084 24,987,978 -226,721 0.25% 676,765,027
2024-10-21 2024-10-17 26.713 25,214,699 -2,835 0.25% 673,568,856
2024-10-18 2024-10-16 26.713 25,217,534 -11,816 0.25% 673,644,588
2024-10-17 2024-10-15 26.608 25,229,350 -230,934 0.25% 671,291,083
2024-10-16 2024-10-14 27.084 25,460,284 -21,581 0.25% 689,556,786
2024-10-15 2024-10-10 27.031 25,481,865 -65,468 0.25% 688,793,345
2024-10-14 2024-10-09 26.660 25,547,333 -64,748 0.26% 681,103,226
2024-10-10 2024-10-08 26.237 25,612,081 +231,107 0.26% 671,990,874
2024-10-09 2024-10-07 27.242 25,380,974 -185,425 0.25% 691,436,569
2024-10-08 2024-10-04 27.031 25,566,399 -44,850 0.26% 691,078,361
2024-10-07 2024-10-03 26.819 25,611,249 +311,603 0.26% 686,871,584
2024-10-04 2024-10-02 26.925 25,299,646 +7,187 0.25% 681,191,247
2024-10-03 2024-09-30 26.343 25,292,459 -30,950 0.25% 666,280,694
2024-10-02 2024-09-27 26.449 25,323,409 -13,833 0.25% 669,775,112
2024-09-30 2024-09-26 26.026 25,337,242 -10,375 0.25% 659,418,723
2024-09-27 2024-09-25 25.920 25,347,617 -93,154 0.25% 657,007,078
2024-09-26 2024-09-24 25.867 25,440,771 -65,031 0.25% 658,075,860
2024-09-25 2024-09-23 25.550 25,505,802 -1,891 0.26% 651,662,825
2024-09-24 2024-09-20 25.391 25,507,693 +27,481 0.26% 647,663,244
2024-09-23 2024-09-19 25.074 25,480,212 +73,727 0.25% 638,878,408
2024-09-20 2024-09-17 25.232 25,406,485 -9,925 0.25% 641,061,647
2024-09-19 2024-09-16 24.809 25,416,410 -7,562 0.25% 630,556,319
2024-09-17 2024-09-13 24.439 25,423,972 +92,632 0.25% 621,329,836
2024-09-16 2024-09-12 24.121 25,331,340 +2,363 0.25% 611,026,208
2024-09-13 2024-09-11 25.427 25,328,977 +26,998 0.25% 644,041,942
2024-09-12 2024-09-10 25.536 25,301,979 +651,444 0.25% 646,098,982
2024-09-11 2024-09-09 25.969 24,650,535 +47,957 0.25% 640,155,560
2024-09-10 2024-09-05 26.349 24,602,578 +8,761 0.25% 648,247,045
2024-09-09 2024-09-04 26.132 24,593,817 +7,378 0.25% 642,682,736
2024-09-05 2024-09-03 26.078 24,586,439 +76,086 0.25% 641,156,969
2024-09-04 2024-09-02 26.186 24,510,353 +120,814 0.25% 641,830,507
2024-09-03 2024-08-30 26.674 24,389,539 -106,461 0.25% 650,567,484
2024-09-02 2024-08-29 25.644 24,496,000 -11,067 0.25% 628,174,023
2024-08-30 2024-08-28 25.481 24,507,067 +33,662 0.25% 624,471,834
2024-08-29 2024-08-27 25.590 24,473,405 +14,755 0.25% 626,267,759
2024-08-28 2024-08-26 25.373 24,458,650 +6,845 0.25% 620,586,029
2024-08-27 2024-08-23 25.427 24,451,805 -9,683 0.25% 621,738,019
2024-08-26 2024-08-22 25.210 24,461,488 +44,148 0.25% 616,679,460
2024-08-23 2024-08-21 25.427 24,417,340 -18,786 0.25% 620,861,675
2024-08-22 2024-08-20 25.644 24,436,126 -15,218 0.25% 626,638,617
2024-08-21 2024-08-19 25.210 24,451,344 -8,300 0.25% 616,423,728
2024-08-20 2024-08-16 25.048 24,459,644 -18,906 0.25% 612,654,695
2024-08-19 2024-08-15 24.668 24,478,550 -16,139 0.25% 603,838,423
2024-08-16 2024-08-14 24.180 24,494,689 +8,460 0.25% 592,284,609
2024-08-15 2024-08-13 24.126 24,486,229 +23,462 0.25% 590,752,511
2024-08-14 2024-08-12 24.180 24,462,767 +11,067 0.25% 591,512,731
2024-08-13 2024-08-09 24.180 24,451,700 -12,451 0.25% 591,245,130
2024-08-12 2024-08-08 23.801 24,464,151 +9,684 0.25% 582,261,839
2024-08-09 2024-08-07 23.909 24,454,467 +22,134 0.25% 584,682,977
2024-08-08 2024-08-06 23.801 24,432,333 +9,222 0.25% 581,504,551
2024-08-07 2024-08-05 23.638 24,423,111 +8,300 0.25% 577,312,726
2024-08-06 2024-08-02 24.180 24,414,811 +15,217 0.25% 590,353,149
2024-08-05 2024-08-01 24.397 24,399,594 +24,440 0.25% 595,276,547
2024-08-02 2024-07-31 24.668 24,375,154 +71,013 0.25% 601,287,844
2024-08-01 2024-07-30 25.210 24,304,141 +461 0.25% 612,712,708
2024-07-31 2024-07-29 25.536 24,303,680 -11,989 0.25% 620,606,906
2024-07-30 2024-07-26 25.210 24,315,669 -4,571 0.25% 613,003,331
2024-07-29 2024-07-25 25.102 24,320,240 -1,844 0.25% 610,481,498
2024-07-26 2024-07-24 25.319 24,322,084 +536 0.25% 615,802,324
2024-07-25 2024-07-23 25.264 24,321,548 -208,427 0.25% 614,470,147
2024-07-24 2024-07-22 25.048 24,529,975 +2,767 0.25% 614,416,316
2024-07-23 2024-07-19 24.560 24,527,208 +7,839 0.25% 602,379,210
2024-07-22 2024-07-18 24.885 24,519,369 -1,126 0.25% 610,162,670
2024-07-19 2024-07-17 24.722 24,520,495 -2,078 0.25% 606,202,516
2024-07-18 2024-07-16 24.722 24,522,573 +35,967 0.25% 606,253,889
2024-07-17 2024-07-15 25.210 24,486,606 +31,818 0.25% 617,312,690
2024-07-16 2024-07-12 25.373 24,454,788 +33,568 0.25% 620,488,039
2024-07-15 2024-07-11 24.939 24,421,220 -29,799 0.25% 609,044,249
2024-07-12 2024-07-10 24.614 24,451,019 -922 0.25% 601,833,661
2024-07-11 2024-07-09 24.560 24,451,941 -8,300 0.25% 600,530,681
2024-07-10 2024-07-08 24.397 24,460,241 +35,045 0.25% 596,756,151
2024-07-09 2024-07-05 24.722 24,425,196 +5,995 0.25% 603,846,508
2024-07-05 2024-07-03 25.210 24,419,201 -47,035 0.25% 615,613,395
2024-07-04 2024-07-02 25.102 24,466,236 +12,082 0.25% 614,146,259
2024-07-03 2024-06-28 27.381 24,454,154 +30,896 0.25% 669,585,688
2024-07-02 2024-06-27 27.267 24,423,258 +1,215,910 0.25% 665,959,094
2024-06-28 2024-06-26 27.381 23,207,348 +43,038 0.25% 635,446,562
2024-06-27 2024-06-25 27.552 23,164,310 -18,445 0.25% 638,224,061
2024-06-26 2024-06-24 27.324 23,182,755 +131,751 0.25% 633,453,480
2024-06-25 2024-06-21 27.438 23,051,004 +49,162 0.25% 632,477,860
2024-06-24 2024-06-20 27.837 23,001,842 -3,513 0.25% 640,294,717
2024-06-21 2024-06-19 27.894 23,005,355 +15,450 0.25% 641,702,103
2024-06-20 2024-06-18 27.609 22,989,905 +6,149 0.25% 634,727,564
2024-06-19 2024-06-17 27.609 22,983,756 +7,027 0.25% 634,557,796
2024-06-18 2024-06-14 27.780 22,976,729 -22,398 0.25% 638,287,688
2024-06-17 2024-06-13 27.837 22,999,127 -10,540 0.25% 640,219,140
2024-06-14 2024-06-12 27.666 23,009,667 +24,184 0.25% 636,583,014
2024-06-13 2024-06-11 28.121 22,985,483 +439 0.25% 646,381,661
2024-06-12 2024-06-07 28.406 22,985,044 +5,709 0.25% 652,911,516
2024-06-11 2024-06-06 28.178 22,979,335 -16,688 0.25% 647,516,886
2024-06-07 2024-06-05 28.121 22,996,023 -692 0.25% 646,678,060
2024-06-06 2024-06-04 28.349 22,996,715 -445,317 0.25% 651,933,937
2024-06-05 2024-06-03 28.292 23,442,032 -1,318 0.25% 663,223,775
2024-06-04 2024-05-31 27.894 23,443,350 +5,362 0.25% 653,919,359
2024-06-03 2024-05-30 27.951 23,437,988 -406,670 0.25% 655,104,018
2024-05-31 2024-05-29 28.406 23,844,658 -195,430 0.26% 677,329,649
2024-05-30 2024-05-28 28.918 24,040,088 -54,018 0.26% 695,197,511
2024-05-29 2024-05-27 28.918 24,094,106 +253,840 0.26% 696,759,618
2024-05-28 2024-05-24 28.520 23,840,266 +3,513 0.26% 679,919,139
2024-05-27 2024-05-23 28.861 23,836,753 -11,418 0.26% 687,960,493
2024-05-24 2024-05-22 29.146 23,848,171 -205,055 0.26% 695,077,902
2024-05-23 2024-05-21 29.317 24,053,226 +63 0.26% 705,162,168
2024-05-22 2024-05-20 29.488 24,053,163 +172,702 0.26% 709,268,051
2024-05-21 2024-05-17 29.431 23,880,461 +31,691 0.26% 702,816,086
2024-05-20 2024-05-16 29.374 23,848,770 -234,517 0.26% 700,525,793
2024-05-17 2024-05-14 28.577 24,083,287 -60,166 0.26% 688,221,002
2024-05-16 2024-05-13 28.634 24,143,453 +12,840 0.26% 691,314,731
2024-05-14 2024-05-10 28.634 24,130,613 -359,987 0.26% 690,947,076
2024-05-13 2024-05-09 27.438 24,490,600 +29,864 0.26% 671,977,771
2024-05-10 2024-05-08 27.381 24,460,736 -25,033 0.26% 669,765,912
2024-05-09 2024-05-07 27.609 24,485,769 -541,056 0.26% 676,026,826
2024-05-08 2024-05-06 27.495 25,026,825 -479,133 0.27% 688,115,485
2024-05-07 2024-05-03 27.609 25,505,958 -31,021 0.27% 704,193,192
2024-05-06 2024-05-02 27.723 25,536,979 -31,432 0.27% 707,957,071
2024-05-03 2024-04-30 27.495 25,568,411 +146,243 0.28% 703,006,455
2024-05-02 2024-04-29 27.097 25,422,168 -39,964 0.27% 688,855,262
2024-04-30 2024-04-26 26.983 25,462,132 +33,816 0.27% 687,039,253
2024-04-29 2024-04-25 27.040 25,428,316 -163,325 0.27% 687,574,328
2024-04-26 2024-04-24 26.641 25,591,641 -39,086 0.28% 681,792,832
2024-04-25 2024-04-23 26.470 25,630,727 -24,154 0.28% 678,456,990
2024-04-24 2024-04-22 26.186 25,654,881 -119,015 0.28% 671,794,246
2024-04-23 2024-04-19 25.787 25,773,896 +3,513 0.28% 664,640,371
2024-04-22 2024-04-18 26.015 25,770,383 -26,567 0.28% 670,417,769
2024-04-19 2024-04-17 25.673 25,796,950 +14,053 0.28% 662,297,853
2024-04-18 2024-04-16 25.617 25,782,897 +23,385 0.28% 660,469,354
2024-04-17 2024-04-15 25.787 25,759,512 +1,318 0.28% 664,269,446
2024-04-16 2024-04-12 25.901 25,758,194 -6,149 0.28% 667,168,065
2024-04-15 2024-04-11 26.243 25,764,343 +15,753 0.28% 676,127,252
2024-04-12 2024-04-10 26.470 25,748,590 -197,626 0.28% 681,576,877
2024-04-11 2024-04-09 25.958 25,946,216 -2,618 0.28% 673,515,066
2024-04-10 2024-04-08 25.673 25,948,834 -43,219 0.28% 666,197,246
2024-04-09 2024-04-05 25.560 25,992,053 +21,520 0.28% 664,347,597
2024-04-08 2024-04-03 25.560 25,970,533 -1,046 0.28% 663,797,553
2024-04-05 2024-04-02 26.129 25,971,579 -163,861 0.28% 678,608,794
2024-04-03 2024-03-28 23.852 26,135,440 +14,492 0.28% 623,379,164
2024-04-02 2024-03-27 23.966 26,120,948 -3,513 0.28% 626,007,410
2024-03-28 2024-03-26 24.080 26,124,461 -9,223 0.28% 629,065,908
2024-03-26 2024-03-22 23.909 26,133,684 +15,810 0.28% 624,824,959
2024-03-25 2024-03-21 24.307 26,117,874 -30,302 0.28% 634,854,410
2024-03-22 2024-03-20 23.738 26,148,176 +43,917 0.28% 620,705,935
2024-03-21 2024-03-19 23.909 26,104,259 -10,540 0.28% 624,121,442
2024-03-20 2024-03-18 24.137 26,114,799 +878 0.28% 630,319,855
2024-03-19 2024-03-15 23.966 26,113,921 +9,223 0.28% 625,839,003
2024-03-18 2024-03-14 24.364 26,104,698 +39,086 0.28% 636,020,166
2024-03-15 2024-03-13 24.706 26,065,612 -32,581 0.28% 643,970,687
2024-03-14 2024-03-12 24.649 26,098,193 -45,106 0.28% 643,289,967
2024-03-13 2024-03-11 24.421 26,143,299 -45,673 0.28% 638,448,874
2024-03-12 2024-03-08 24.023 26,188,972 -41,282 0.28% 629,128,480
2024-03-11 2024-03-07 23.966 26,230,254 +27,667 0.28% 628,627,007
2024-03-08 2024-03-06 23.795 26,202,587 +60,606 0.28% 623,489,145
2024-03-07 2024-03-05 23.396 26,141,981 +16,688 0.28% 611,629,973
2024-03-06 2024-03-04 23.966 26,125,293 +71,279 0.28% 626,111,541
2024-03-05 2024-03-01 23.283 26,054,014 -5,270 0.28% 606,605,570
2024-03-04 2024-02-29 23.510 26,059,284 -8,344 0.28% 612,662,042
2024-03-01 2024-02-28 23.624 26,067,628 -19,324 0.28% 615,826,048
2024-02-29 2024-02-27 23.453 26,086,952 -1,405 0.28% 611,827,507
2024-02-28 2024-02-26 23.453 26,088,357 -21,695 0.28% 611,860,459
2024-02-27 2024-02-23 23.283 26,110,052 -101,448 0.28% 607,910,281
2024-02-26 2024-02-22 23.112 26,211,500 +77,733 0.28% 605,795,931
2024-02-23 2024-02-21 22.634 26,133,767 -47,430 0.28% 591,502,840
2024-02-22 2024-02-20 22.087 26,181,197 +9,222 0.28% 578,268,676
2024-02-21 2024-02-19 21.951 26,171,975 +879 0.28% 574,489,328
2024-02-20 2024-02-16 22.360 26,171,096 +1,317 0.28% 585,196,652
2024-02-19 2024-02-15 22.042 26,169,779 -5,807 0.28% 576,824,698
2024-02-16 2024-02-14 21.746 26,175,586 +9,223 0.28% 569,204,362
2024-02-15 2024-02-09 21.267 26,166,363 +60,605 0.28% 556,491,676
2024-02-14 2024-02-07 21.336 26,105,758 -7,466 0.28% 556,986,069
2024-02-08 2024-02-06 21.359 26,113,224 -21,080 0.28% 557,739,968
2024-02-07 2024-02-05 20.880 26,134,304 +36,012 0.28% 545,693,410
2024-02-06 2024-02-02 21.154 26,098,292 +101,887 0.28% 552,072,653
2024-02-05 2024-02-01 21.131 25,996,405 -64,118 0.28% 549,325,431
2024-02-02 2024-01-31 21.313 26,060,523 +101,448 0.28% 555,427,541
2024-02-01 2024-01-30 21.700 25,959,075 -1,318 0.28% 563,314,005
2024-01-31 2024-01-29 21.951 25,960,393 -2,561 0.28% 569,844,986
2024-01-30 2024-01-26 21.882 25,962,954 -21,958 0.28% 568,127,650
2024-01-29 2024-01-25 21.882 25,984,912 -42,600 0.28% 568,608,140
2024-01-26 2024-01-24 21.655 26,027,512 +19,763 0.28% 563,613,785
2024-01-25 2024-01-23 21.017 26,007,749 -10,101 0.28% 546,604,120
2024-01-24 2024-01-22 20.539 26,017,850 +41,282 0.28% 534,375,302
2024-01-23 2024-01-19 21.131 25,976,568 +27,405 0.28% 548,906,259
2024-01-22 2024-01-18 21.245 25,949,163 +14,931 0.28% 551,281,518
2024-01-19 2024-01-17 20.903 25,934,232 +32,499 0.28% 542,106,366
2024-01-18 2024-01-16 21.404 25,901,733 -96,617 0.28% 554,402,411
2024-01-17 2024-01-15 21.677 25,998,350 +58,848 0.28% 563,574,286
2024-01-16 2024-01-12 21.882 25,939,502 +88,713 0.28% 567,614,468
2024-01-15 2024-01-11 22.588 25,850,789 +36,154 0.28% 583,920,752
2024-01-12 2024-01-10 22.429 25,814,635 +59,288 0.28% 578,989,455
2024-01-11 2024-01-09 22.884 25,755,347 +21,080 0.28% 589,388,831
2024-01-10 2024-01-08 22.941 25,734,267 -11,915 0.28% 590,371,375
2024-01-09 2024-01-05 23.169 25,746,182 +55,335 0.28% 596,507,197
2024-01-08 2024-01-04 23.226 25,690,847 +64,962 0.28% 596,687,623
2024-01-05 2024-01-03 23.510 25,625,885 +8,783 0.28% 602,472,694
2024-01-04 2024-01-02 23.681 25,617,102 +17,567 0.28% 606,641,018
2024-01-03 2023-12-29 24.137 25,599,535 -2,085 0.28% 617,883,185
2024-01-02 2023-12-28 24.023 25,601,620 -23,276 0.28% 615,018,729
2023-12-29 2023-12-27 23.624 25,624,896 -9,662 0.28% 605,366,873
2023-12-28 2023-12-22 23.396 25,634,558 -61,922 0.28% 599,758,068
2023-12-22 2023-12-20 23.112 25,696,480 -5,710 0.28% 593,892,872
2023-12-21 2023-12-19 23.055 25,702,190 +50,066 0.28% 592,561,726
2023-12-20 2023-12-18 23.510 25,652,124 -3,953 0.28% 603,089,581
2023-12-19 2023-12-15 23.852 25,656,077 -5,709 0.28% 611,945,459
2023-12-18 2023-12-14 23.283 25,661,786 -20,202 0.28% 597,473,476
2023-12-15 2023-12-13 22.998 25,681,988 -4,831 0.28% 590,634,005
2023-12-14 2023-12-12 23.283 25,686,819 +15,962 0.28% 598,056,310
2023-12-13 2023-12-11 23.112 25,670,857 +263,062 0.28% 593,300,678
2023-12-12 2023-12-08 23.283 25,407,795 +4,392 0.27% 591,559,902
2023-12-11 2023-12-07 23.396 25,403,403 +93,982 0.27% 594,349,858
2023-12-08 2023-12-06 23.453 25,309,421 +67,632 0.27% 593,591,768
2023-12-07 2023-12-05 23.226 25,241,789 +15,810 0.27% 586,257,941
2023-12-06 2023-12-04 23.738 25,225,979 -10,100 0.27% 598,814,804
2023-12-05 2023-12-01 23.624 25,236,079 +40,052 0.27% 596,181,394
2023-12-04 2023-11-30 23.795 25,196,027 +57,650 0.27% 599,538,104
2023-12-01 2023-11-29 23.966 25,138,377 +10,980 0.27% 602,459,385
2023-11-30 2023-11-28 24.307 25,127,397 +19,323 0.27% 610,778,611
2023-11-29 2023-11-27 24.307 25,108,074 -12,297 0.27% 610,308,921
2023-11-28 2023-11-24 24.535 25,120,371 +439 0.27% 616,327,808
2023-11-27 2023-11-23 24.820 25,119,932 -10,540 0.27% 623,466,886
2023-11-24 2023-11-22 24.649 25,130,472 -18,133 0.27% 619,436,775
2023-11-23 2023-11-21 24.478 25,148,605 -11,418 0.27% 615,588,926
2023-11-22 2023-11-20 24.592 25,160,023 -130,533 0.27% 618,732,921
2023-11-21 2023-11-17 24.250 25,290,556 -55,774 0.27% 613,304,879
2023-11-20 2023-11-16 24.706 25,346,330 -27,668 0.27% 626,200,280
2023-11-17 2023-11-15 24.592 25,373,998 -46,113 0.27% 623,994,974
2023-11-15 2023-11-13 23.738 25,420,111 +19,545 0.27% 603,423,113
2023-11-14 2023-11-10 23.396 25,400,566 +37,330 0.27% 594,283,482
2023-11-13 2023-11-09 23.852 25,363,236 +1,317 0.27% 604,960,653
2023-11-10 2023-11-08 23.738 25,361,919 +18,884 0.27% 602,041,750
2023-11-09 2023-11-07 24.023 25,343,035 +5,270 0.27% 608,806,832
2023-11-08 2023-11-06 24.706 25,337,765 +26,790 0.27% 625,988,676
2023-11-07 2023-11-03 24.364 25,310,975 -15,371 0.27% 616,681,737
2023-11-06 2023-11-02 23.909 25,326,346 -12,297 0.27% 605,522,478
2023-11-03 2023-11-01 23.738 25,338,643 -24,154 0.27% 601,489,224
2023-11-02 2023-10-31 23.567 25,362,797 +10,979 0.27% 597,731,207
2023-11-01 2023-10-30 23.453 25,351,818 +6,369 0.27% 594,586,121
2023-10-31 2023-10-27 23.795 25,345,449 +96,617 0.27% 603,093,593
2023-10-30 2023-10-26 23.396 25,248,832 -3,513 0.27% 590,733,443
2023-10-27 2023-10-25 23.453 25,252,345 +9,661 0.27% 592,253,142
2023-10-26 2023-10-24 23.453 25,242,684 +13,175 0.27% 592,026,559
2023-10-25 2023-10-20 23.681 25,229,509 +84,391 0.27% 597,462,391
2023-10-24 2023-10-19 23.681 25,145,118 +54,809 0.27% 595,463,920
2023-10-20 2023-10-18 24.193 25,090,309 -1,756 0.27% 607,020,535
2023-10-19 2023-10-17 24.193 25,092,065 +14,053 0.27% 607,063,019
2023-10-18 2023-10-16 24.193 25,078,012 +750,925 0.27% 606,723,029
2023-10-17 2023-10-13 24.421 24,327,087 +770,777 0.26% 594,094,927
2023-10-16 2023-10-12 24.877 23,556,310 -27,229 0.25% 585,999,359
2023-10-13 2023-10-11 24.592 23,583,539 -2,429 0.25% 579,964,174
2023-10-12 2023-10-10 24.592 23,585,968 -21,959 0.25% 580,023,908
2023-10-11 2023-10-09 24.364 23,607,927 -1,317 0.25% 575,188,330
2023-10-10 2023-10-06 24.478 23,609,244 -87,074 0.25% 577,908,363
2023-10-09 2023-10-05 23.909 23,696,318 +10,473 0.26% 566,550,469
2023-10-06 2023-10-04 23.852 23,685,845 +101,009 0.26% 564,951,738
2023-10-05 2023-10-03 24.023 23,584,836 +604 0.25% 566,570,235
2023-10-04 2023-09-29 24.421 23,584,232 -49,187 0.25% 575,953,569
2023-10-03 2023-09-28 24.080 23,633,419 -4,391 0.25% 569,082,677
2023-09-29 2023-09-27 24.137 23,637,810 +439 0.25% 570,534,009
2023-09-28 2023-09-26 23.909 23,637,371 +55,335 0.25% 565,141,117
2023-09-27 2023-09-25 24.250 23,582,036 +5,270 0.25% 571,872,668
2023-09-26 2023-09-22 24.478 23,576,766 -32,059 0.25% 577,113,365
2023-09-25 2023-09-21 24.023 23,608,825 -86,077 0.25% 567,146,514
2023-09-22 2023-09-20 24.307 23,694,902 +12,736 0.26% 575,958,557
2023-09-21 2023-09-19 24.877 23,682,166 +8,635 0.26% 589,130,221
2023-09-20 2023-09-18 24.820 23,673,531 -3,074 0.25% 587,567,779
2023-09-19 2023-09-15 24.990 23,676,605 -3,074 0.25% 591,687,497
2023-09-15 2023-09-13 25.890 23,679,679 +2,918 0.25% 613,057,441
2023-09-14 2023-09-12 25.831 23,676,761 +539,379 0.25% 611,601,305
2023-09-13 2023-09-11 25.831 23,137,382 +1,286 0.26% 597,668,449
2023-09-12 2023-09-07 26.065 23,136,096 +16,721 0.26% 603,031,485
2023-09-11 2023-09-06 25.948 23,119,375 +9,433 0.26% 599,899,482
2023-09-07 2023-09-05 25.831 23,109,942 +9,003 0.25% 596,959,638
2023-09-06 2023-09-04 26.239 23,100,939 -27,010 0.25% 606,156,175
2023-09-05 2023-08-31 25.423 23,127,949 +33,870 0.26% 587,984,662
2023-09-04 2023-08-30 25.248 23,094,079 +12,005 0.25% 583,083,739
2023-08-31 2023-08-29 25.248 23,082,074 +2,573 0.25% 582,780,635
2023-08-30 2023-08-28 24.840 23,079,501 +428 0.25% 573,295,326
2023-08-29 2023-08-25 24.665 23,079,073 +126,480 0.25% 569,247,478
2023-08-28 2023-08-24 24.723 22,952,593 +10,718 0.25% 567,466,201
2023-08-25 2023-08-23 24.665 22,941,875 +10,290 0.25% 565,863,476
2023-08-24 2023-08-22 24.548 22,931,585 +87,661 0.25% 562,935,395
2023-08-23 2023-08-21 24.374 22,843,924 -77,603 0.25% 556,787,370
2023-08-22 2023-08-18 25.190 22,921,527 -8,574 0.25% 577,390,561
2023-08-21 2023-08-17 25.248 22,930,101 +11,734 0.25% 578,943,591
2023-08-18 2023-08-16 25.598 22,918,367 +39,873 0.25% 586,665,537
2023-08-17 2023-08-15 25.890 22,878,494 +9,433 0.25% 592,315,081
2023-08-16 2023-08-14 26.006 22,869,061 +62,596 0.25% 594,737,850
2023-08-15 2023-08-11 26.473 22,806,465 +58,069 0.25% 603,748,708
2023-08-14 2023-08-10 26.473 22,748,396 -11,716 0.25% 602,211,465
2023-08-11 2023-08-09 26.298 22,760,112 +12,004 0.25% 598,540,199
2023-08-10 2023-08-08 26.414 22,748,108 +27,693 0.25% 600,877,401
2023-08-09 2023-08-07 26.764 22,720,415 -6,860 0.25% 608,094,859
2023-08-08 2023-08-04 26.589 22,727,275 +18,436 0.25% 604,302,786
2023-08-07 2023-08-03 26.764 22,708,839 +39,445 0.25% 607,785,036
2023-08-04 2023-08-02 27.056 22,669,394 +17,578 0.25% 613,338,573
2023-08-03 2023-08-01 27.406 22,651,816 +20,151 0.25% 620,787,938
2023-08-02 2023-07-31 27.639 22,631,665 +45,876 0.25% 625,514,288
2023-08-01 2023-07-28 27.756 22,585,789 -10,359 0.25% 626,880,277
2023-07-31 2023-07-27 27.639 22,596,148 -13,720 0.25% 624,532,637
2023-07-28 2023-07-26 27.347 22,609,868 -18,007 0.25% 618,319,946
2023-07-27 2023-07-25 27.172 22,627,875 -79,746 0.25% 614,854,102
2023-07-26 2023-07-24 26.531 22,707,621 +32,584 0.25% 602,456,120
2023-07-25 2023-07-21 27.172 22,675,037 -88,029 0.25% 616,135,607
2023-07-24 2023-07-20 26.881 22,763,066 -15,066 0.25% 611,891,006
2023-07-21 2023-07-19 26.414 22,778,132 +29,155 0.25% 601,670,466
2023-07-20 2023-07-18 26.589 22,748,977 -4,287 0.25% 604,879,827
2023-07-19 2023-07-14 27.114 22,753,264 -17,579 0.25% 616,934,483
2023-07-18 2023-07-13 26.706 22,770,843 -28,726 0.25% 608,116,761
2023-07-14 2023-07-12 26.298 22,799,569 +429 0.25% 599,577,830
2023-07-13 2023-07-11 26.123 22,799,140 +32,989 0.25% 595,578,301
2023-07-12 2023-07-10 26.123 22,766,151 +70,314 0.25% 594,716,534
2023-07-11 2023-07-07 26.065 22,695,837 -27,011 0.25% 591,556,341
2023-07-10 2023-07-06 26.065 22,722,848 +87,893 0.25% 592,260,370
2023-07-07 2023-07-05 26.589 22,634,955 +20,151 0.25% 601,848,060
2023-07-06 2023-07-04 26.706 22,614,804 +55,736 0.25% 603,949,593
2023-07-05 2023-07-03 26.764 22,559,068 +16,293 0.25% 603,776,528
2023-07-04 2023-06-30 29.034 22,542,775 +21,008 0.25% 654,497,994
2023-07-03 2023-06-29 28.973 22,521,767 +889,967 0.25% 652,522,945
2023-06-30 2023-06-28 29.337 21,631,800 +412 0.25% 634,604,943
2023-06-29 2023-06-27 29.155 21,631,388 +21,448 0.25% 630,659,429
2023-06-28 2023-06-26 28.973 21,609,940 +330,375 0.25% 626,104,590
2023-06-27 2023-06-23 29.094 21,279,565 +483,807 0.24% 619,112,273
2023-06-26 2023-06-21 29.397 20,795,758 +4,125 0.24% 611,338,748
2023-06-23 2023-06-20 29.579 20,791,633 +6,599 0.24% 614,998,211
2023-06-21 2023-06-19 29.579 20,785,034 +28,162 0.24% 614,803,019
2023-06-20 2023-06-16 29.458 20,756,872 +35,059 0.24% 611,453,741
2023-06-19 2023-06-15 29.337 20,721,813 +85,378 0.24% 607,908,956
2023-06-16 2023-06-14 29.215 20,636,435 +13,611 0.24% 602,902,579
2023-06-15 2023-06-13 29.579 20,622,824 -6,115 0.24% 610,004,989
2023-06-14 2023-06-12 29.458 20,628,939 +109,712 0.24% 607,685,104
2023-06-13 2023-06-09 29.640 20,519,227 -2,475 0.24% 608,184,412
2023-06-12 2023-06-08 29.397 20,521,702 -11,548 0.24% 603,282,247
2023-06-09 2023-06-07 29.155 20,533,250 -3,769 0.24% 598,643,403
2023-06-08 2023-06-06 29.155 20,537,019 -5,361 0.24% 598,753,288
2023-06-07 2023-06-05 29.094 20,542,380 +9,898 0.24% 597,664,452
2023-06-06 2023-06-02 28.791 20,532,482 +3,300 0.24% 591,153,806
2023-06-05 2023-06-01 27.943 20,529,182 +7,424 0.24% 573,638,115
2023-06-02 2023-05-31 28.185 20,521,758 -21,447 0.24% 578,406,207
2023-06-01 2023-05-30 28.670 20,543,205 +389,355 0.24% 588,972,165
2023-05-31 2023-05-29 28.731 20,153,850 +13,851 0.23% 579,030,971
2023-05-30 2023-05-25 28.731 20,139,999 +75,891 0.23% 578,633,024
2023-05-29 2023-05-24 29.034 20,064,108 +490,407 0.23% 582,533,359
2023-05-25 2023-05-23 29.215 19,573,701 +9,486 0.22% 571,854,335
2023-05-24 2023-05-22 29.397 19,564,215 -1,650 0.22% 575,134,732
2023-05-23 2023-05-19 29.458 19,565,865 +6,187 0.22% 576,369,183
2023-05-22 2023-05-18 29.215 19,559,678 +45,782 0.22% 571,444,647
2023-05-19 2023-05-17 29.215 19,513,896 +229,324 0.22% 570,107,106
2023-05-18 2023-05-16 29.579 19,284,572 +49,495 0.22% 570,420,673
2023-05-17 2023-05-15 29.882 19,235,077 +84,858 0.22% 574,786,128
2023-05-16 2023-05-12 29.700 19,150,219 +68,751 0.22% 568,768,132
2023-05-15 2023-05-11 29.882 19,081,468 +42,140 0.22% 570,195,956
2023-05-12 2023-05-10 30.125 19,039,328 +858,728 0.22% 573,552,840
2023-05-11 2023-05-09 30.246 18,180,600 +633,441 0.21% 549,887,930
2023-05-10 2023-05-08 30.185 17,547,159 +252,009 0.20% 529,665,376
2023-05-09 2023-05-05 29.761 17,295,150 +47,844 0.20% 514,720,251
2023-05-08 2023-05-04 29.519 17,247,306 +29,284 0.20% 509,114,727
2023-05-05 2023-05-03 29.276 17,218,022 -10,311 0.20% 504,075,766
2023-05-04 2023-05-02 29.337 17,228,333 +124,913 0.20% 505,421,892
2023-05-03 2023-04-28 29.943 17,103,420 +39,183 0.20% 512,124,248
2023-05-02 2023-04-27 29.822 17,064,237 +8,249 0.20% 508,882,372
2023-04-28 2023-04-26 29.822 17,055,988 +30,522 0.20% 508,636,374
2023-04-27 2023-04-25 29.822 17,025,466 +89,090 0.20% 507,726,160
2023-04-26 2023-04-24 30.064 16,936,376 -44,548 0.19% 509,175,611
2023-04-25 2023-04-21 30.610 16,980,924 -9,074 0.19% 519,778,278
2023-04-24 2023-04-20 30.549 16,989,998 +298,616 0.19% 519,026,215
2023-04-21 2023-04-19 30.670 16,691,382 +179,830 0.19% 511,927,245
2023-04-20 2023-04-18 30.791 16,511,552 +28,726 0.19% 508,413,459
2023-04-19 2023-04-17 30.731 16,482,826 -88,265 0.19% 506,529,873
2023-04-18 2023-04-14 30.125 16,571,091 -14,023 0.19% 499,198,097
2023-04-17 2023-04-13 30.064 16,585,114 +2,663 0.19% 498,615,262
2023-04-14 2023-04-12 30.003 16,582,451 -1,350 0.19% 497,530,090
2023-04-13 2023-04-11 30.064 16,583,801 +66,677 0.19% 498,575,788
2023-04-12 2023-04-06 29.822 16,517,124 +55,268 0.19% 492,566,602
2023-04-11 2023-04-04 29.943 16,461,856 -3,299 0.19% 492,914,027
2023-04-06 2023-04-03 29.761 16,465,155 +7,011 0.19% 490,018,803
2023-04-04 2023-03-31 29.640 16,458,144 +323,364 0.19% 487,814,996
2023-04-03 2023-03-30 30.791 16,134,780 -413 0.18% 496,812,129
2023-03-31 2023-03-29 30.610 16,135,193 +1,238 0.19% 493,890,841
2023-03-30 2023-03-28 30.185 16,133,955 +12,950 0.18% 487,007,460
2023-03-29 2023-03-27 30.003 16,121,005 +13,611 0.18% 483,685,136
2023-03-28 2023-03-24 30.488 16,107,394 +3,712 0.18% 491,087,293
2023-03-27 2023-03-23 30.913 16,103,682 +412 0.18% 497,806,762
2023-03-24 2023-03-22 30.731 16,103,270 +413 0.18% 494,865,826
2023-03-23 2023-03-21 30.125 16,102,857 -20,623 0.18% 485,092,718
2023-03-22 2023-03-20 29.943 16,123,480 +49,494 0.18% 482,782,103
2023-03-21 2023-03-17 30.731 16,073,986 +6,600 0.18% 493,965,906
2023-03-20 2023-03-16 30.185 16,067,386 +35,471 0.18% 484,998,058
2023-03-17 2023-03-15 31.398 16,031,915 +57,743 0.18% 503,362,191
2023-03-16 2023-03-14 31.398 15,974,172 +30,934 0.18% 501,549,204
2023-03-15 2023-03-13 32.489 15,943,238 +19,927 0.18% 517,972,555
2023-03-14 2023-03-10 32.852 15,923,311 -87,440 0.18% 523,116,109
2023-03-13 2023-03-09 33.337 16,010,751 -40,420 0.18% 533,752,378
2023-03-10 2023-03-08 32.852 16,051,171 -3,712 0.18% 527,316,594
2023-03-09 2023-03-07 33.095 16,054,883 -2,475 0.18% 531,331,076
2023-03-08 2023-03-06 33.095 16,057,358 -13,836 0.18% 531,412,986
2023-03-07 2023-03-03 32.792 16,071,194 -1,650 0.18% 527,000,271
2023-03-06 2023-03-02 32.610 16,072,844 -3,712 0.18% 524,131,710
2023-03-03 2023-03-01 32.489 16,076,556 -1,237 0.18% 522,303,862
2023-03-02 2023-02-28 32.185 16,077,793 -3,825 0.18% 517,471,438
2023-03-01 2023-02-27 32.246 16,081,618 +77,129 0.18% 518,569,302
2023-02-28 2023-02-24 32.307 16,004,489 -7,012 0.18% 517,052,272
2023-02-27 2023-02-23 32.428 16,011,501 +12,787 0.18% 519,219,816
2023-02-24 2023-02-22 33.277 15,998,714 -36,709 0.18% 532,381,370
2023-02-23 2023-02-21 32.610 16,035,423 -10,311 0.18% 522,911,420
2023-02-22 2023-02-20 32.428 16,045,734 -11,961 0.18% 520,329,921
2023-02-21 2023-02-17 31.822 16,057,695 +34,233 0.18% 510,984,749
2023-02-20 2023-02-16 31.761 16,023,462 +6,799 0.18% 508,924,164
2023-02-17 2023-02-15 31.640 16,016,663 +11,136 0.18% 506,766,585
2023-02-16 2023-02-14 32.125 16,005,527 -2,887 0.18% 514,175,380
2023-02-15 2023-02-13 31.519 16,008,414 +31,882 0.18% 504,564,952
2023-02-14 2023-02-10 31.822 15,976,532 +12,786 0.18% 508,401,996
2023-02-13 2023-02-09 31.882 15,963,746 +42,594 0.18% 508,962,732
2023-02-10 2023-02-08 31.943 15,921,152 -34,546 0.18% 508,569,761
2023-02-09 2023-02-07 31.822 15,955,698 +11,136 0.18% 507,739,021
2023-02-08 2023-02-06 31.640 15,944,562 +2,887 0.18% 504,485,312
2023-02-07 2023-02-03 31.761 15,941,675 +19,386 0.18% 506,326,511
2023-02-06 2023-02-02 31.943 15,922,289 +96,101 0.18% 508,606,080
2023-02-03 2023-02-01 32.792 15,826,188 +46,696 0.18% 518,966,131
2023-02-02 2023-01-31 33.155 15,779,492 +27,634 0.18% 523,173,543
2023-02-01 2023-01-30 33.761 15,751,858 -39,183 0.18% 531,804,996
2023-01-31 2023-01-27 33.519 15,791,041 +825 0.18% 529,299,303
2023-01-30 2023-01-26 33.398 15,790,216 -7,063 0.18% 527,357,467
2023-01-27 2023-01-20 32.973 15,797,279 +36,296 0.18% 520,890,717
2023-01-26 2023-01-19 32.670 15,760,983 +1,650 0.18% 514,917,315
2023-01-20 2023-01-18 32.610 15,759,333 +9,899 0.18% 513,908,189
2023-01-19 2023-01-17 32.792 15,749,434 +19,385 0.18% 516,449,244
2023-01-18 2023-01-16 33.519 15,730,049 -22,044 0.18% 527,254,915
2023-01-17 2023-01-13 33.519 15,752,093 +2,124 0.18% 527,993,807
2023-01-16 2023-01-12 33.580 15,749,969 -2,660 0.18% 528,877,265
2023-01-13 2023-01-11 33.458 15,752,629 -31,856 0.18% 527,056,960
2023-01-11 2023-01-09 33.277 15,784,485 +3,712 0.18% 525,252,576
2023-01-10 2023-01-06 33.458 15,780,773 -9,074 0.18% 527,998,611
2023-01-09 2023-01-05 33.337 15,789,847 -23,097 0.18% 526,388,074
2023-01-06 2023-01-04 33.034 15,812,944 -9,826 0.18% 522,365,715
2023-01-05 2023-01-03 32.489 15,822,770 -11,549 0.18% 514,058,725
2023-01-04 2022-12-30 32.246 15,834,319 +11,136 0.18% 510,594,876
2023-01-03 2022-12-29 32.428 15,823,183 -8,249 0.18% 513,113,053
2022-12-30 2022-12-28 32.610 15,831,432 -54,043 0.18% 516,259,320
2022-12-29 2022-12-23 32.004 15,885,475 -8,249 0.18% 508,392,995
2022-12-28 2022-12-22 31.943 15,893,724 +4,125 0.18% 507,693,627
2022-12-23 2022-12-21 31.822 15,889,599 -14,436 0.18% 505,635,631
2022-12-22 2022-12-20 32.125 15,904,035 -38,358 0.18% 510,914,963
2022-12-21 2022-12-19 31.761 15,942,393 -26,810 0.18% 506,349,316
2022-12-20 2022-12-16 31.701 15,969,203 -2,019 0.18% 506,232,893
2022-12-19 2022-12-15 31.398 15,971,222 +4,125 0.18% 501,456,582
2022-12-16 2022-12-14 31.822 15,967,097 -16,086 0.18% 508,101,757
2022-12-15 2022-12-13 31.398 15,983,183 -26,697 0.18% 501,832,127
2022-12-14 2022-12-12 30.488 16,009,880 -21,860 0.18% 488,114,256
2022-12-13 2022-12-09 30.185 16,031,740 +5,774 0.18% 483,922,075
2022-12-12 2022-12-08 30.488 16,025,966 -88,678 0.18% 488,604,691
2022-12-09 2022-12-07 29.700 16,114,644 -74,581 0.18% 478,610,504
2022-12-08 2022-12-06 29.579 16,189,225 -37,533 0.19% 478,863,032
2022-12-07 2022-12-05 29.094 16,226,758 +102,418 0.19% 472,104,811
2022-12-06 2022-12-02 29.640 16,124,340 +1,650 0.18% 477,921,134
2022-12-05 2022-12-01 29.882 16,122,690 +39,183 0.18% 481,781,204
2022-12-02 2022-11-30 30.003 16,083,507 +43,720 0.18% 482,560,068
2022-12-01 2022-11-29 30.246 16,039,787 -22,685 0.18% 485,137,194
2022-11-30 2022-11-28 29.276 16,062,472 +7,424 0.18% 470,245,820
2022-11-29 2022-11-25 30.428 16,055,048 -19,798 0.18% 488,518,208
2022-11-28 2022-11-24 30.185 16,074,846 -55,681 0.18% 485,223,240
2022-11-25 2022-11-23 29.579 16,130,527 -1,237 0.18% 477,126,797
2022-11-24 2022-11-22 29.458 16,131,764 -12,786 0.18% 475,207,798
2022-11-23 2022-11-21 29.034 16,144,550 +18,972 0.19% 468,734,465
2022-11-22 2022-11-18 29.094 16,125,578 +26,470 0.18% 469,161,059
2022-11-21 2022-11-17 29.094 16,099,108 +96,102 0.18% 468,390,935
2022-11-18 2022-11-16 29.943 16,003,006 +17,735 0.18% 479,174,774
2022-11-17 2022-11-15 30.488 15,985,271 -30,413 0.18% 487,363,969
2022-11-16 2022-11-14 29.458 16,015,684 +178,452 0.18% 471,788,326
2022-11-15 2022-11-11 30.852 15,837,232 +22,165 0.18% 488,610,157
2022-11-14 2022-11-10 30.670 15,815,067 +2,857 0.18% 485,050,529
2022-11-11 2022-11-09 31.034 15,812,210 +1,650 0.18% 490,713,453
2022-11-10 2022-11-08 31.216 15,810,560 -9,074 0.18% 493,537,221
2022-11-09 2022-11-07 31.276 15,819,634 -14,023 0.18% 494,779,347
2022-11-08 2022-11-04 30.549 15,833,657 -5,362 0.18% 483,701,238
2022-11-07 2022-11-03 29.761 15,839,019 -12,786 0.18% 471,384,396
2022-11-04 2022-11-02 29.579 15,851,805 -7,012 0.18% 468,882,445
2022-11-03 2022-11-01 29.397 15,858,817 +23,922 0.18% 466,206,105
2022-11-02 2022-10-31 29.579 15,834,895 -11,136 0.18% 468,382,262
2022-11-01 2022-10-28 28.912 15,846,031 +12,589 0.18% 458,146,433
2022-10-31 2022-10-27 29.276 15,833,442 +70,942 0.18% 463,540,725
2022-10-28 2022-10-26 30.064 15,762,500 +2,475 0.18% 473,884,175
2022-10-27 2022-10-25 30.003 15,760,025 +18,478 0.18% 472,854,505
2022-10-26 2022-10-24 31.034 15,741,547 +51,556 0.18% 488,520,509
2022-10-25 2022-10-21 31.882 15,689,991 -2,095 0.18% 500,234,762
2022-10-24 2022-10-20 32.064 15,692,086 -14,896 0.18% 503,154,987
2022-10-21 2022-10-19 31.882 15,706,982 +3,712 0.18% 500,776,476
2022-10-20 2022-10-18 32.125 15,703,270 -11,549 0.18% 504,465,415
2022-10-19 2022-10-17 31.458 15,714,819 +9,899 0.18% 494,358,688
2022-10-18 2022-10-14 31.276 15,704,920 +825 0.18% 491,191,519
2022-10-17 2022-10-13 31.155 15,704,095 -7,424 0.18% 489,261,973
2022-10-14 2022-10-12 31.276 15,711,519 +8,621 0.18% 491,397,912
2022-10-13 2022-10-11 31.761 15,702,898 +10,574 0.18% 498,742,671
2022-10-11 2022-10-07 32.125 15,692,324 +10,943 0.18% 504,113,776
2022-10-10 2022-10-06 32.367 15,681,381 +1,649 0.18% 507,564,213
2022-10-07 2022-10-05 32.367 15,679,732 -11,548 0.18% 507,510,839
2022-10-06 2022-10-03 31.216 15,691,280 -2,887 0.18% 489,813,816
2022-10-05 2022-09-30 31.701 15,694,167 -2,063 0.18% 497,514,094
2022-10-03 2022-09-29 31.519 15,696,230 +8,662 0.18% 494,725,308
2022-09-30 2022-09-28 31.822 15,687,568 +17,386 0.18% 499,206,641
2022-09-29 2022-09-27 32.852 15,670,182 -1,858 0.18% 514,800,259
2022-09-28 2022-09-26 33.822 15,672,040 -59,063 0.18% 530,060,156
2022-09-27 2022-09-23 33.398 15,731,103 -97,499 0.18% 525,383,227
2022-09-26 2022-09-22 32.185 15,828,602 -30,109 0.18% 509,451,107
2022-09-23 2022-09-21 32.428 15,858,711 -1,238 0.18% 514,265,152
2022-09-22 2022-09-20 32.307 15,859,949 -14,848 0.18% 512,382,662
2022-09-21 2022-09-19 31.761 15,874,797 +2,062 0.18% 504,202,387
2022-09-20 2022-09-16 31.337 15,872,735 +41,658 0.18% 497,402,242
2022-09-19 2022-09-15 31.519 15,831,077 +28,459 0.18% 498,975,515
2022-09-16 2022-09-14 32.676 15,802,618 +64,107 0.18% 516,366,996
2022-09-15 2022-09-13 33.231 15,738,511 +270,342 0.18% 523,005,157
2022-09-14 2022-09-09 32.861 15,468,169 +6,082 0.18% 508,299,499
2022-09-13 2022-09-08 32.429 15,462,087 +10,949 0.18% 501,426,660
2022-09-09 2022-09-07 32.738 15,451,138 +40,144 0.18% 505,834,628
2022-09-08 2022-09-06 32.984 15,410,994 -3,781 0.18% 508,320,937
2022-09-07 2022-09-05 32.984 15,414,775 -11,759 0.18% 508,445,650
2022-09-06 2022-09-02 32.861 15,426,534 +44,199 0.18% 506,931,331
2022-09-05 2022-09-01 32.861 15,382,335 +64,474 0.18% 505,478,908
2022-09-02 2022-08-31 33.416 15,317,861 +23,518 0.18% 511,859,744
2022-08-31 2022-08-29 33.786 15,294,343 -3,244 0.18% 516,731,514
2022-08-30 2022-08-26 33.601 15,297,587 -7,506 0.18% 514,011,693
2022-08-29 2022-08-25 33.293 15,305,093 +405 0.18% 509,545,883
2022-08-26 2022-08-24 33.169 15,304,688 -2,433 0.18% 507,645,243
2022-08-25 2022-08-23 33.169 15,307,121 +13,787 0.18% 507,725,943
2022-08-24 2022-08-22 33.416 15,293,334 -10,137 0.18% 511,040,153
2022-08-23 2022-08-19 33.601 15,303,471 +7,299 0.18% 514,209,400
2022-08-22 2022-08-18 33.354 15,296,172 +63,663 0.18% 510,191,934
2022-08-19 2022-08-17 34.094 15,232,509 +5,676 0.18% 519,338,045
2022-08-18 2022-08-16 34.032 15,226,833 +10,949 0.18% 518,205,749
2022-08-17 2022-08-15 33.909 15,215,884 +23,113 0.18% 515,956,921
2022-08-16 2022-08-12 34.402 15,192,771 +10,949 0.18% 522,666,608
2022-08-15 2022-08-11 34.772 15,181,822 +3,214 0.18% 527,905,958
2022-08-12 2022-08-10 34.464 15,178,608 +8,921 0.18% 523,115,173
2022-08-11 2022-08-09 34.896 15,169,687 +2,433 0.18% 529,354,507
2022-08-10 2022-08-08 34.896 15,167,254 +14,146 0.18% 529,269,607
2022-08-09 2022-08-05 34.587 15,153,108 -8,110 0.18% 524,104,808
2022-08-08 2022-08-04 34.526 15,161,218 -8,110 0.18% 523,450,578
2022-08-05 2022-08-03 34.341 15,169,328 +2,839 0.18% 520,924,881
2022-08-04 2022-08-02 34.341 15,166,489 -911 0.18% 520,827,388
2022-08-03 2022-08-01 35.019 15,167,400 +6,488 0.18% 531,144,930
2022-08-02 2022-07-29 34.957 15,160,912 +5,677 0.18% 529,983,013
2022-07-29 2022-07-27 35.820 15,155,235 +14,598 0.18% 542,865,662
2022-07-28 2022-07-26 35.820 15,140,637 -931 0.18% 542,342,756
2022-07-27 2022-07-25 35.512 15,141,568 -5,677 0.18% 537,708,497
2022-07-26 2022-07-22 34.957 15,147,245 -36,089 0.18% 529,505,253
2022-07-25 2022-07-21 34.341 15,183,334 -5,547 0.18% 521,405,857
2022-07-22 2022-07-20 34.772 15,188,881 -62,378 0.18% 528,151,415
2022-07-21 2022-07-19 33.971 15,251,259 +32,845 0.18% 518,096,740
2022-07-20 2022-07-18 34.341 15,218,414 +11,354 0.18% 522,610,527
2022-07-19 2022-07-15 33.909 15,207,060 +10,138 0.18% 515,657,707
2022-07-18 2022-07-14 34.957 15,196,922 +10,137 0.18% 531,241,822
2022-07-15 2022-07-13 35.204 15,186,785 +17,031 0.18% 534,632,699
2022-07-14 2022-07-12 35.512 15,169,754 -182,836 0.18% 538,709,440
2022-07-13 2022-07-11 35.759 15,352,590 +7,052 0.18% 548,988,453
2022-07-12 2022-07-08 35.882 15,345,538 +7,704 0.18% 550,628,477
2022-07-11 2022-07-07 36.005 15,337,834 +2,433 0.18% 552,243,286
2022-07-08 2022-07-06 35.635 15,335,401 +60,825 0.18% 546,482,853
2022-07-07 2022-07-05 36.930 15,274,576 -2,839 0.18% 564,091,493
2022-07-06 2022-07-04 36.745 15,277,415 +14,679 0.18% 561,370,647
2022-07-05 2022-06-30 39.086 15,262,736 +32,132 0.18% 596,558,607
2022-07-04 2022-06-29 38.960 15,230,604 +387,910 0.18% 593,382,366
2022-06-30 2022-06-28 39.779 14,842,694 -35,373 0.18% 590,433,686
2022-06-29 2022-06-27 39.653 14,878,067 -17,679 0.18% 589,964,922
2022-06-28 2022-06-24 39.086 14,895,746 +3,734 0.18% 582,214,453
2022-06-27 2022-06-23 39.149 14,892,012 -1,189 0.18% 583,007,326
2022-06-24 2022-06-22 39.338 14,893,201 -7,535 0.18% 585,870,560
2022-06-23 2022-06-21 39.905 14,900,736 -108,399 0.18% 594,621,304
2022-06-22 2022-06-20 38.897 15,009,135 -41,639 0.18% 583,807,759
2022-06-21 2022-06-17 38.519 15,050,774 -42,035 0.18% 579,734,411
2022-06-20 2022-06-16 38.014 15,092,809 -109,055 0.18% 573,741,709
2022-06-17 2022-06-15 37.825 15,201,864 +7,900 0.18% 575,012,291
2022-06-16 2022-06-14 38.519 15,193,964 -29,830 0.18% 585,249,886
2022-06-15 2022-06-13 36.753 15,223,794 +7,756 0.18% 559,526,278
2022-06-14 2022-06-10 37.195 15,216,038 +3,569 0.18% 565,955,950
2022-06-13 2022-06-09 37.384 15,212,469 +8,328 0.18% 568,700,269
2022-06-10 2022-06-08 37.447 15,204,141 +71,381 0.18% 569,347,434
2022-06-09 2022-06-07 38.329 15,132,760 +4,363 0.18% 580,030,403
2022-06-08 2022-06-06 38.645 15,128,397 -19,829 0.18% 584,631,783
2022-06-07 2022-06-02 38.077 15,148,226 +28,156 0.18% 576,803,317
2022-06-06 2022-06-01 38.266 15,120,070 -3,985 0.18% 578,590,805
2022-06-01 2022-05-30 38.077 15,124,055 -6,440 0.18% 575,882,950
2022-05-31 2022-05-27 38.897 15,130,495 -79,939 0.18% 588,528,278
2022-05-30 2022-05-26 38.140 15,210,434 -37,482 0.18% 580,130,922
2022-05-27 2022-05-25 37.510 15,247,916 -7,765 0.18% 571,947,928
2022-05-26 2022-05-24 37.006 15,255,681 -1,190 0.18% 564,545,220
2022-05-25 2022-05-23 36.943 15,256,871 -4,759 0.18% 563,627,435
2022-05-24 2022-05-20 37.321 15,261,630 -5,155 0.18% 569,575,974
2022-05-23 2022-05-19 36.501 15,266,785 +4,759 0.18% 557,256,557
2022-05-20 2022-05-18 37.258 15,262,026 -8,328 0.18% 568,628,607
2022-05-19 2022-05-17 37.258 15,270,354 -1,586 0.18% 568,938,889
2022-05-18 2022-05-16 37.069 15,271,940 -2,380 0.18% 566,109,665
2022-05-17 2022-05-13 37.447 15,274,320 -29,345 0.18% 571,975,418
2022-05-16 2022-05-12 36.438 15,303,665 +3,965 0.18% 557,637,952
2022-05-13 2022-05-11 36.943 15,299,700 +25,066 0.18% 565,209,647
2022-05-12 2022-05-10 36.943 15,274,634 -6,741 0.18% 564,283,645
2022-05-11 2022-05-06 37.447 15,281,375 +9,517 0.18% 572,239,606
2022-05-10 2022-05-05 38.077 15,271,858 -19,857 0.18% 581,510,887
2022-05-06 2022-05-04 38.140 15,291,715 -11,897 0.18% 583,231,006
2022-05-05 2022-05-03 37.825 15,303,612 +18,070 0.18% 578,860,921
2022-05-04 2022-04-29 36.123 15,285,542 +2,776 0.18% 552,159,437
2022-05-03 2022-04-28 36.501 15,282,766 -2,764 0.18% 557,839,884
2022-04-29 2022-04-27 35.934 15,285,530 -3,172 0.18% 549,268,119
2022-04-28 2022-04-26 36.123 15,288,702 -5,948 0.18% 552,273,586
2022-04-27 2022-04-25 36.690 15,294,650 +7,196 0.18% 561,166,274
2022-04-26 2022-04-22 37.195 15,287,454 -35,690 0.18% 568,612,247
2022-04-25 2022-04-21 37.699 15,323,144 -1,889 0.18% 577,667,722
2022-04-22 2022-04-20 37.636 15,325,033 -12,690 0.18% 576,772,817
2022-04-21 2022-04-19 37.132 15,337,723 -7,982 0.18% 569,515,068
2022-04-20 2022-04-14 37.321 15,345,705 +13,087 0.18% 572,713,719
2022-04-19 2022-04-13 37.636 15,332,618 -397 0.18% 577,058,286
2022-04-14 2022-04-12 38.140 15,333,015 -13,077 0.18% 584,806,202
2022-04-13 2022-04-11 37.636 15,346,092 +1,586 0.18% 577,565,393
2022-04-12 2022-04-08 38.014 15,344,506 +8,328 0.18% 583,309,780
2022-04-11 2022-04-07 38.014 15,336,178 -14,030 0.18% 582,993,197
2022-04-08 2022-04-06 37.573 15,350,208 +13,307 0.18% 576,752,597
2022-04-07 2022-04-04 37.510 15,336,901 +5,810 0.18% 575,285,747
2022-04-06 2022-04-01 37.636 15,331,091 -793 0.18% 577,000,816
2022-04-04 2022-03-31 37.447 15,331,884 -17,461 0.18% 574,131,009
2022-04-01 2022-03-30 37.699 15,349,345 -115,197 0.18% 578,655,474
2022-03-31 2022-03-29 35.871 15,464,542 +396 0.18% 554,725,797
2022-03-29 2022-03-25 36.123 15,464,146 +23,001 0.18% 558,611,147
2022-03-28 2022-03-24 36.123 15,441,145 +7,534 0.18% 557,780,282
2022-03-25 2022-03-23 36.501 15,433,611 -4,362 0.18% 563,345,913
2022-03-24 2022-03-22 35.934 15,437,973 +14,911 0.18% 554,745,984
2022-03-23 2022-03-21 35.808 15,423,062 -3,172 0.18% 552,265,577
2022-03-22 2022-03-18 35.871 15,426,234 +2,775 0.18% 553,351,658
2022-03-21 2022-03-17 36.123 15,423,459 +5,054 0.18% 557,141,411
2022-03-18 2022-03-16 34.736 15,418,405 +16,656 0.18% 535,574,736
2022-03-17 2022-03-15 34.547 15,401,749 +30,633 0.18% 532,083,307
2022-03-16 2022-03-14 35.682 15,371,116 -58,691 0.18% 548,467,459
2022-03-15 2022-03-11 35.114 15,429,807 -5,575 0.18% 541,807,139
2022-03-14 2022-03-10 35.366 15,435,382 -9,517 0.18% 545,895,203
2022-03-11 2022-03-09 33.664 15,444,899 +28,156 0.18% 519,942,555
2022-03-10 2022-03-08 33.980 15,416,743 -6,345 0.18% 523,854,202
2022-03-09 2022-03-07 33.664 15,423,088 +13,880 0.18% 519,208,302
2022-03-08 2022-03-04 34.610 15,409,208 +15,069 0.18% 533,312,418
2022-03-07 2022-03-03 34.862 15,394,139 +73,364 0.18% 536,672,781
2022-03-04 2022-03-02 33.601 15,320,775 +26,173 0.18% 514,798,151
2022-03-03 2022-03-01 35.051 15,294,602 +10,311 0.18% 536,095,308
2022-03-02 2022-02-28 35.430 15,284,291 -8,328 0.18% 541,515,195
2022-03-01 2022-02-25 35.556 15,292,619 +35,294 0.18% 543,738,403
2022-02-28 2022-02-24 36.501 15,257,325 -10,707 0.18% 556,911,256
2022-02-25 2022-02-23 37.258 15,268,032 +47,554 0.18% 568,852,376
2022-02-24 2022-02-22 38.456 15,220,478 -18,253 0.18% 585,311,640
2022-02-23 2022-02-21 39.969 15,238,731 -2,082 0.18% 609,069,841
2022-02-22 2022-02-18 39.527 15,240,813 +42,432 0.18% 602,427,391
2022-02-21 2022-02-17 39.779 15,198,381 -19,071 0.18% 604,582,707
2022-02-18 2022-02-16 40.473 15,217,452 -84,456 0.18% 615,894,042
2022-02-17 2022-02-15 38.456 15,301,908 -60,278 0.18% 588,443,074
2022-02-16 2022-02-14 40.095 15,362,186 -17,110 0.18% 615,941,078
2022-02-15 2022-02-11 40.914 15,379,296 -11,608 0.18% 629,231,111
2022-02-14 2022-02-10 40.473 15,390,904 -65,036 0.18% 622,914,143
2022-02-11 2022-02-09 40.977 15,455,940 -47,319 0.18% 633,341,307
2022-02-10 2022-02-08 40.347 15,503,259 -88,440 0.18% 625,506,765
2022-02-09 2022-02-07 40.221 15,591,699 -41,166 0.19% 627,109,176
2022-02-08 2022-02-04 39.212 15,632,865 -72,822 0.19% 612,996,502
2022-02-07 2022-01-31 37.825 15,705,687 -27,759 0.19% 594,069,455
2022-02-04 2022-01-27 38.140 15,733,446 -64,040 0.19% 600,078,771
2022-01-28 2022-01-26 37.951 15,797,486 -44,415 0.19% 599,533,569
2022-01-27 2022-01-25 37.573 15,841,901 -64,410 0.19% 595,226,954
2022-01-26 2022-01-24 37.825 15,906,311 -38,924 0.19% 601,658,081
2022-01-25 2022-01-21 37.762 15,945,235 -91,433 0.19% 602,125,169
2022-01-24 2022-01-20 37.258 16,036,668 -32,275 0.19% 597,490,017
2022-01-21 2022-01-19 37.069 16,068,943 -59,074 0.19% 595,653,463
2022-01-20 2022-01-18 36.627 16,128,017 -64,749 0.19% 590,726,072
2022-01-19 2022-01-17 36.690 16,192,766 -77,009 0.19% 594,118,477
2022-01-18 2022-01-14 36.690 16,269,775 -193,969 0.19% 596,943,965
2022-01-17 2022-01-13 36.123 16,463,744 -33,708 0.20% 594,719,613
2022-01-14 2022-01-12 35.430 16,497,452 -5,666 0.20% 584,496,915
2022-01-13 2022-01-11 35.493 16,503,118 +1,132 0.20% 585,738,046
2022-01-12 2022-01-10 36.186 16,501,986 -117,404 0.20% 597,141,344
2022-01-11 2022-01-07 35.177 16,619,390 -37,777 0.20% 584,626,252
2022-01-10 2022-01-06 34.988 16,657,167 -92,139 0.20% 582,804,850
2022-01-07 2022-01-05 34.673 16,749,306 -112,595 0.20% 580,749,094
2022-01-06 2022-01-04 33.412 16,861,901 -80,685 0.20% 563,392,990
2022-01-05 2022-01-03 32.719 16,942,586 -104,459 0.20% 554,339,839
2022-01-04 2021-12-31 32.214 17,047,045 -136,417 0.20% 549,160,184
2022-01-03 2021-12-29 32.340 17,183,462 -30,932 0.20% 555,721,330
2021-12-30 2021-12-28 32.277 17,214,394 -127,429 0.21% 555,636,458
2021-12-29 2021-12-24 31.584 17,341,823 -36,088 0.21% 547,723,670
2021-12-28 2021-12-22 31.143 17,377,911 +4,363 0.21% 541,194,721
2021-12-23 2021-12-21 31.080 17,373,548 -7,535 0.21% 539,963,585
2021-12-22 2021-12-20 31.017 17,381,083 +6,741 0.21% 539,102,034
2021-12-21 2021-12-17 31.395 17,374,342 -51,963 0.21% 545,464,817
2021-12-20 2021-12-16 31.206 17,426,305 +6,741 0.21% 543,800,427
2021-12-17 2021-12-15 31.395 17,419,564 -5,948 0.21% 546,884,554
2021-12-16 2021-12-14 30.891 17,425,512 +2,379 0.21% 538,282,997
2021-12-15 2021-12-13 31.080 17,423,133 +20,513 0.21% 541,504,669
2021-12-14 2021-12-10 31.269 17,402,620 -4,362 0.21% 544,158,413
2021-12-13 2021-12-09 31.395 17,406,982 -4,759 0.21% 546,489,544
2021-12-10 2021-12-08 31.395 17,411,741 +6,742 0.21% 546,638,953
2021-12-09 2021-12-07 31.395 17,404,999 -53,139 0.21% 546,427,288
2021-12-08 2021-12-06 31.143 17,458,138 -20,225 0.21% 543,693,205
2021-12-07 2021-12-03 30.575 17,478,363 -1,586 0.21% 534,406,249
2021-12-06 2021-12-02 30.197 17,479,949 +5,392 0.21% 527,842,930
2021-12-03 2021-12-01 30.008 17,474,557 -396 0.21% 524,375,222
2021-12-02 2021-11-30 29.693 17,474,953 +9,914 0.21% 518,878,837
2021-12-01 2021-11-29 30.260 17,465,039 -37,277 0.21% 528,493,721
2021-11-30 2021-11-26 30.260 17,502,316 +26,966 0.21% 529,621,726
2021-11-29 2021-11-25 30.954 17,475,350 +3,966 0.21% 540,924,197
2021-11-26 2021-11-24 31.332 17,471,384 -26,570 0.21% 547,410,007
2021-11-25 2021-11-23 31.143 17,497,954 +36,087 0.21% 544,933,182
2021-11-24 2021-11-22 30.954 17,461,867 -10,267 0.21% 540,506,850
2021-11-23 2021-11-19 30.827 17,472,134 -5,779 0.21% 538,621,699
2021-11-22 2021-11-18 30.701 17,477,913 +3,172 0.21% 536,596,170
2021-11-19 2021-11-17 30.764 17,474,741 +1,587 0.21% 537,600,426
2021-11-17 2021-11-15 30.764 17,473,154 +12,689 0.21% 537,551,603
2021-11-16 2021-11-12 30.954 17,460,465 -3,569 0.21% 540,463,453
2021-11-15 2021-11-11 31.143 17,464,034 +11,444 0.21% 543,876,822
2021-11-12 2021-11-10 30.764 17,452,590 +5,552 0.21% 536,918,963
2021-11-11 2021-11-09 30.764 17,447,038 +47,984 0.21% 536,748,159
2021-11-10 2021-11-08 31.206 17,399,054 +91,003 0.21% 542,950,040
2021-11-09 2021-11-05 30.827 17,308,051 -222,074 0.21% 533,563,435
2021-11-08 2021-11-04 31.332 17,530,125 +793 0.21% 549,250,468
2021-11-05 2021-11-03 31.458 17,529,332 -23,090 0.21% 551,435,786
2021-11-04 2021-11-02 31.395 17,552,422 +4,759 0.21% 551,055,611
2021-11-03 2021-11-01 31.521 17,547,663 -12,690 0.21% 553,118,678
2021-11-02 2021-10-29 31.143 17,560,353 -30,535 0.21% 546,876,454
2021-11-01 2021-10-28 31.080 17,590,888 +26,351 0.21% 546,718,434
2021-10-29 2021-10-27 31.395 17,564,537 -564,704 0.21% 551,435,960
2021-10-28 2021-10-26 31.647 18,129,241 -142,762 0.22% 573,736,360
2021-10-27 2021-10-25 31.395 18,272,003 -6,742 0.22% 573,646,747
2021-10-26 2021-10-22 31.458 18,278,745 +13,087 0.22% 575,010,737
2021-10-25 2021-10-21 31.521 18,265,658 -6,865 0.22% 575,750,549
2021-10-22 2021-10-20 31.332 18,272,523 +15,903 0.22% 572,511,138
2021-10-21 2021-10-19 31.710 18,256,620 -13,560 0.22% 578,918,457
2021-10-20 2021-10-18 31.773 18,270,180 +50,646 0.22% 580,500,231
2021-10-19 2021-10-15 31.647 18,219,534 -42,432 0.22% 576,593,864
2021-10-18 2021-10-12 31.017 18,261,966 +10,209 0.22% 566,424,027
2021-10-15 2021-10-11 31.017 18,251,757 -74,284 0.22% 566,107,378
2021-10-12 2021-10-08 30.638 18,326,041 -31,328 0.22% 561,479,569
2021-10-11 2021-10-07 30.449 18,357,369 -32,122 0.22% 558,967,558
2021-10-08 2021-10-06 30.197 18,389,491 -82,485 0.22% 555,308,417
2021-10-07 2021-10-05 29.756 18,471,976 -57,501 0.22% 549,647,667
2021-10-06 2021-10-04 29.441 18,529,477 +1,190 0.22% 545,517,989
2021-10-05 2021-09-30 29.630 18,528,287 +48,777 0.22% 548,987,128
2021-10-04 2021-09-29 29.567 18,479,510 -77,424 0.22% 546,376,898
2021-09-30 2021-09-28 28.873 18,556,934 +1,324 0.22% 535,797,565
2021-09-29 2021-09-27 28.810 18,555,610 -26,569 0.22% 534,589,557
2021-09-28 2021-09-24 28.558 18,582,179 +73,363 0.22% 530,669,192
2021-09-27 2021-09-23 28.621 18,508,816 +50,760 0.22% 529,740,925
2021-09-24 2021-09-21 28.621 18,458,056 +366,820 0.22% 528,288,122
2021-09-23 2021-09-20 29.062 18,091,236 -28,949 0.22% 525,772,902
2021-09-21 2021-09-17 29.441 18,120,185 +22,898 0.22% 533,468,207
2021-09-20 2021-09-16 29.441 18,097,287 +18,179 0.22% 532,794,078
2021-09-17 2021-09-15 29.693 18,079,108 +17,449 0.22% 536,817,840
2021-09-16 2021-09-14 30.008 18,061,659 +407,269 0.22% 541,992,935
2021-09-15 2021-09-13 31.465 17,654,390 +634,442 0.21% 555,487,977
2021-09-14 2021-09-10 31.144 17,019,948 +363,865 0.20% 530,060,980
2021-09-13 2021-09-09 30.630 16,656,083 +10,054 0.20% 510,172,591
2021-09-10 2021-09-08 30.694 16,646,029 +14,016 0.20% 510,933,538
2021-09-09 2021-09-07 30.501 16,632,013 +41,767 0.20% 507,299,335
2021-09-08 2021-09-06 30.180 16,590,246 +148,766 0.20% 500,698,801
2021-09-07 2021-09-03 30.052 16,441,480 +75,530 0.20% 494,097,469
2021-09-06 2021-09-02 30.245 16,365,950 +127,699 0.20% 494,980,391
2021-09-03 2021-09-01 30.566 16,238,251 +25,306 0.20% 496,331,765
2021-09-02 2021-08-31 30.309 16,212,945 +43,994 0.20% 491,393,916
2021-09-01 2021-08-30 30.694 16,168,951 +23,760 0.20% 496,290,097
2021-08-31 2021-08-27 30.694 16,145,191 +61,124 0.20% 495,560,807
2021-08-30 2021-08-26 30.887 16,084,067 +6,619 0.20% 496,783,105
2021-08-27 2021-08-25 31.272 16,077,448 +76,509 0.20% 502,772,994
2021-08-26 2021-08-24 31.529 16,000,939 +17,519 0.19% 504,490,310
2021-08-25 2021-08-23 31.593 15,983,420 +15,876 0.19% 504,964,308
2021-08-24 2021-08-20 31.721 15,967,544 +22,971 0.19% 506,513,398
2021-08-23 2021-08-19 32.043 15,944,573 +42,382 0.19% 510,904,004
2021-08-20 2021-08-18 32.299 15,902,191 +1,557 0.19% 513,630,516
2021-08-19 2021-08-17 32.107 15,900,634 +18,688 0.19% 510,517,123
2021-08-18 2021-08-16 32.492 15,881,946 +15,962 0.19% 516,036,118
2021-08-17 2021-08-13 32.364 15,865,984 +30,757 0.19% 513,479,862
2021-08-16 2021-08-12 32.428 15,835,227 +9,733 0.19% 513,501,290
2021-08-13 2021-08-11 32.556 15,825,494 +20,604 0.19% 515,218,089
2021-08-12 2021-08-10 32.556 15,804,890 -2,348 0.19% 514,547,301
2021-08-11 2021-08-09 32.428 15,807,238 +1,168 0.19% 512,593,669
2021-08-09 2021-08-05 32.235 15,806,070 -29,199 0.19% 509,510,907
2021-08-06 2021-08-04 32.492 15,835,269 +2,725 0.19% 514,519,489
2021-08-05 2021-08-03 32.749 15,832,544 -26,863 0.19% 518,497,596
2021-08-04 2021-08-02 32.556 15,859,407 -10,902 0.19% 516,322,168
2021-08-03 2021-07-30 32.107 15,870,309 +11,680 0.19% 509,543,487
2021-08-02 2021-07-29 32.107 15,858,629 +27,253 0.19% 509,168,480
2021-07-30 2021-07-28 32.235 15,831,376 -4,283 0.19% 510,326,650
2021-07-29 2021-07-27 32.364 15,835,659 -85,921 0.19% 512,498,437
2021-07-28 2021-07-26 32.107 15,921,580 -389 0.19% 511,189,630
2021-07-27 2021-07-23 32.364 15,921,969 -10,104 0.19% 515,291,737
2021-07-26 2021-07-22 32.428 15,932,073 +19,077 0.19% 516,641,791
2021-07-23 2021-07-21 32.043 15,912,996 +24,138 0.19% 509,892,198
2021-07-22 2021-07-20 32.235 15,888,858 +13,599 0.19% 512,179,590
2021-07-21 2021-07-19 32.556 15,875,259 +8,176 0.19% 516,838,249
2021-07-20 2021-07-16 32.813 15,867,083 +6,619 0.19% 520,647,588
2021-07-19 2021-07-15 33.070 15,860,464 +12,989 0.19% 524,504,218
2021-07-16 2021-07-14 32.492 15,847,475 +46,330 0.19% 514,916,086
2021-07-15 2021-07-13 33.006 15,801,145 +31,396 0.19% 521,527,898
2021-07-14 2021-07-12 32.749 15,769,749 +60,808 0.19% 516,441,132
2021-07-13 2021-07-09 32.620 15,708,941 +10,122 0.19% 512,432,290
2021-07-12 2021-07-08 32.877 15,698,819 +7,787 0.19% 516,134,406
2021-07-09 2021-07-07 33.391 15,691,032 +30,757 0.19% 523,938,991
2021-07-08 2021-07-06 33.584 15,660,275 -1,168 0.19% 525,928,784
2021-07-07 2021-07-05 33.776 15,661,443 -5,062 0.19% 528,985,035
2021-07-06 2021-07-02 33.776 15,666,505 +15,671 0.19% 529,156,010
2021-07-05 2021-06-30 33.840 15,650,834 +12,070 0.19% 529,631,696
2021-07-02 2021-06-29 33.648 15,638,764 +8,497 0.19% 526,210,586
2021-06-30 2021-06-28 34.033 15,630,267 +5,840 0.19% 531,946,718
2021-06-29 2021-06-25 34.226 15,624,427 +13,237 0.19% 534,757,859
2021-06-28 2021-06-24 34.162 15,611,190 +30,368 0.19% 533,302,365
2021-06-24 2021-06-22 33.905 15,580,822 +2,725 0.19% 528,262,955
2021-06-23 2021-06-21 33.840 15,578,097 +72,852 0.19% 527,170,241
2021-06-22 2021-06-18 34.354 15,505,245 +1,557 0.19% 532,670,055
2021-06-21 2021-06-17 34.611 15,503,688 +7,787 0.19% 536,598,745
2021-06-18 2021-06-16 34.868 15,495,901 +5,840 0.19% 540,309,409
2021-06-17 2021-06-15 34.932 15,490,061 +19,077 0.19% 541,100,450
2021-06-16 2021-06-11 35.574 15,470,984 +37,167 0.19% 550,368,500
2021-06-15 2021-06-10 36.024 15,433,817 +8,955 0.19% 555,983,720
2021-06-11 2021-06-09 36.602 15,424,862 -5,086 0.19% 564,575,477
2021-06-10 2021-06-08 36.473 15,429,948 -10,528 0.19% 562,780,014
2021-06-09 2021-06-07 36.602 15,440,476 -4,672 0.19% 565,146,976
2021-06-08 2021-06-04 36.152 15,445,148 -593 0.19% 558,375,477
2021-06-07 2021-06-03 36.537 15,445,741 +1,292 0.19% 564,347,859
2021-06-04 2021-06-02 36.794 15,444,449 -18,631 0.19% 568,267,617
2021-06-03 2021-06-01 36.216 15,463,080 -43,605 0.19% 560,016,695
2021-06-02 2021-05-31 36.024 15,506,685 +8,955 0.19% 558,608,698
2021-06-01 2021-05-28 36.730 15,497,730 -16,352 0.19% 569,232,892
2021-05-31 2021-05-27 35.895 15,514,082 -1,581 0.19% 556,882,740
2021-05-28 2021-05-26 36.473 15,515,663 -34,713 0.19% 565,906,316
2021-05-27 2021-05-25 35.703 15,550,376 -3,224 0.19% 555,189,896
2021-05-26 2021-05-24 35.638 15,553,600 -3,893 0.19% 554,306,251
2021-05-25 2021-05-21 35.638 15,557,493 -2,347 0.19% 554,444,992
2021-05-24 2021-05-20 35.895 15,559,840 -23,360 0.19% 558,525,238
2021-05-21 2021-05-18 38.614 15,583,200 -46,621 0.19% 601,735,534
2021-05-20 2021-05-17 38.416 15,629,821 +426,199 0.19% 600,440,720
2021-05-18 2021-05-14 38.812 15,203,622 +4,924 0.19% 590,089,025
2021-05-17 2021-05-13 38.284 15,198,698 +6,439 0.19% 581,872,091
2021-05-14 2021-05-12 39.010 15,192,259 -22,717 0.19% 592,656,408
2021-05-13 2021-05-11 38.614 15,214,976 +15,511 0.19% 587,516,794
2021-05-12 2021-05-10 38.944 15,199,465 -4,545 0.19% 591,934,239
2021-05-11 2021-05-07 38.482 15,204,010 +63,287 0.19% 585,086,193
2021-05-10 2021-05-06 37.954 15,140,723 -104,617 0.19% 574,655,552
2021-05-07 2021-05-05 37.030 15,245,340 -11,997 0.19% 564,537,926
2021-05-06 2021-05-04 36.370 15,257,337 +2,175 0.19% 554,911,194
2021-05-05 2021-05-03 36.040 15,255,162 +5,485 0.19% 549,797,315
2021-05-04 2021-04-30 36.172 15,249,677 +11,362 0.19% 551,612,821
2021-05-03 2021-04-29 36.502 15,238,315 -9,090 0.19% 556,231,047
2021-04-30 2021-04-28 35.974 15,247,405 -4,545 0.19% 548,511,309
2021-04-29 2021-04-27 35.776 15,251,950 +4,545 0.19% 545,654,583
2021-04-28 2021-04-26 35.842 15,247,405 +4,545 0.19% 546,498,424
2021-04-27 2021-04-23 36.040 15,242,860 -8,332 0.19% 549,353,950
2021-04-26 2021-04-22 35.710 15,251,192 +12,877 0.19% 544,620,772
2021-04-23 2021-04-21 35.908 15,238,315 +5,303 0.19% 547,178,462
2021-04-22 2021-04-20 36.568 15,233,012 -20,831 0.19% 557,042,969
2021-04-21 2021-04-19 36.370 15,253,843 -7,953 0.19% 554,784,117
2021-04-20 2021-04-16 36.040 15,261,796 -12,499 0.19% 550,036,405
2021-04-19 2021-04-15 35.842 15,274,295 +1,673 0.19% 547,462,217
2021-04-16 2021-04-14 36.304 15,272,622 -25,768 0.19% 554,459,004
2021-04-15 2021-04-13 35.578 15,298,390 -1,224 0.19% 544,286,599
2021-04-14 2021-04-12 35.578 15,299,614 +2,273 0.19% 544,330,146
2021-04-13 2021-04-09 35.908 15,297,341 -12,499 0.19% 549,297,972
2021-04-12 2021-04-08 35.248 15,309,840 +16,665 0.19% 539,641,147
2021-04-09 2021-04-07 35.380 15,293,175 +23,930 0.19% 541,072,667
2021-04-08 2021-04-01 35.578 15,269,245 -82,945 0.19% 543,249,677
2021-04-07 2021-03-31 35.842 15,352,190 +87,624 0.19% 550,254,134
2021-04-01 2021-03-30 37.558 15,264,566 -17,801 0.19% 573,310,473
2021-03-31 2021-03-29 37.294 15,282,367 +2,273 0.19% 569,944,045
2021-03-30 2021-03-26 37.228 15,280,094 +1,780 0.19% 568,850,675
2021-03-29 2021-03-25 37.360 15,278,314 +222 0.19% 570,801,375
2021-03-26 2021-03-24 36.700 15,278,092 -15,150 0.19% 560,708,398
2021-03-25 2021-03-23 37.690 15,293,242 +4,166 0.19% 576,406,430
2021-03-24 2021-03-22 37.690 15,289,076 -9,847 0.19% 576,249,413
2021-03-23 2021-03-19 37.360 15,298,923 -19,738 0.19% 571,571,332
2021-03-22 2021-03-18 37.822 15,318,661 -10,399 0.19% 579,386,772
2021-03-19 2021-03-17 37.822 15,329,060 -4,042 0.19% 579,780,086
2021-03-18 2021-03-16 37.888 15,333,102 -23,861 0.19% 580,945,063
2021-03-17 2021-03-15 38.152 15,356,963 -66,383 0.19% 585,903,813
2021-03-16 2021-03-12 37.360 15,423,346 -93,929 0.19% 576,219,804
2021-03-15 2021-03-11 37.360 15,517,275 -40,892 0.19% 579,729,014
2021-03-12 2021-03-10 37.624 15,558,167 -49,468 0.19% 585,364,570
2021-03-11 2021-03-09 37.624 15,607,635 -179,553 0.19% 587,225,767
2021-03-10 2021-03-08 37.096 15,787,188 -117,535 0.20% 585,644,736
2021-03-09 2021-03-05 35.512 15,904,723 -49,615 0.20% 564,808,902
2021-03-08 2021-03-04 35.644 15,954,338 -104,035 0.20% 568,677,043
2021-03-05 2021-03-03 34.786 16,058,373 -118,104 0.20% 558,605,625
2021-03-04 2021-03-02 33.466 16,176,477 -39,769 0.20% 541,358,614
2021-03-03 2021-03-01 33.598 16,216,246 -15,907 0.20% 544,830,302
2021-03-02 2021-02-26 34.060 16,232,153 -7,575 0.20% 552,864,847
2021-03-01 2021-02-25 34.390 16,239,728 -91,124 0.20% 558,482,568
2021-02-26 2021-02-24 33.136 16,330,852 -154,861 0.20% 541,135,104
2021-02-25 2021-02-23 33.334 16,485,713 -198,074 0.21% 549,531,081
2021-02-24 2021-02-22 32.212 16,683,787 -57,956 0.21% 537,412,306
2021-02-23 2021-02-19 32.080 16,741,743 -9,847 0.21% 537,069,003
2021-02-22 2021-02-18 31.816 16,751,590 -1,137 0.21% 532,961,971
2021-02-19 2021-02-17 32.014 16,752,727 -8,623 0.21% 536,315,561
2021-02-18 2021-02-16 31.750 16,761,350 -379 0.21% 532,166,116
2021-02-17 2021-02-11 31.222 16,761,729 +29,350 0.21% 523,326,954
2021-02-16 2021-02-09 30.627 16,732,379 +5,681 0.21% 512,470,442
2021-02-10 2021-02-08 30.429 16,726,698 -30,133 0.21% 508,984,186
2021-02-09 2021-02-05 30.231 16,756,831 +19,694 0.21% 506,582,888
2021-02-08 2021-02-04 30.165 16,737,137 +40,147 0.21% 504,882,734
2021-02-05 2021-02-03 30.297 16,696,990 +80,406 0.21% 505,875,936
2021-02-04 2021-02-02 30.627 16,616,584 +76,506 0.21% 508,923,934
2021-02-03 2021-02-01 30.759 16,540,078 +100,842 0.21% 508,764,287
2021-02-02 2021-01-29 30.627 16,439,236 +37,095 0.21% 503,492,214
2021-02-01 2021-01-28 31.024 16,402,141 +71,583 0.20% 508,852,072
2021-01-29 2021-01-27 31.552 16,330,558 +7,496 0.20% 515,254,827
2021-01-28 2021-01-26 31.486 16,323,062 +31,814 0.20% 513,940,872
2021-01-27 2021-01-25 31.750 16,291,248 +78,438 0.20% 517,240,567
2021-01-26 2021-01-22 32.080 16,212,810 +93,171 0.20% 520,101,026
2021-01-25 2021-01-21 32.476 16,119,639 -10,176 0.20% 523,496,235
2021-01-22 2021-01-20 32.146 16,129,815 +14,180 0.20% 518,503,265
2021-01-21 2021-01-19 32.476 16,115,635 -44,313 0.20% 523,366,202
2021-01-20 2021-01-18 32.080 16,159,948 +44,646 0.20% 518,405,232
2021-01-19 2021-01-15 32.344 16,115,302 +23,700 0.20% 521,227,927
2021-01-18 2021-01-14 32.674 16,091,602 +12,647 0.20% 525,772,212
2021-01-15 2021-01-13 32.542 16,078,955 +35,981 0.20% 523,236,325
2021-01-14 2021-01-12 32.806 16,042,974 +41,223 0.20% 526,301,268
2021-01-13 2021-01-11 33.070 16,001,751 -20,074 0.20% 529,173,859
2021-01-12 2021-01-08 33.532 16,021,825 -76,506 0.20% 537,240,623
2021-01-11 2021-01-07 32.740 16,098,331 -162,143 0.20% 527,054,684
2021-01-08 2021-01-06 31.816 16,260,474 +39,011 0.20% 517,336,818
2021-01-07 2021-01-05 32.212 16,221,463 -10,214 0.20% 522,520,087
2021-01-06 2021-01-04 31.684 16,231,677 -23,984 0.20% 514,277,800
2021-01-05 2020-12-31 31.024 16,255,661 +22,007 0.20% 504,307,747
2021-01-04 2020-12-29 31.354 16,233,654 -13,634 0.20% 508,982,725
2020-12-30 2020-12-28 31.420 16,247,288 -4,419 0.20% 510,482,642
2020-12-29 2020-12-24 30.958 16,251,707 +14,156 0.20% 503,112,346
2020-12-28 2020-12-22 30.759 16,237,551 -25,754 0.20% 499,458,712
2020-12-23 2020-12-21 30.495 16,263,305 +48,291 0.20% 495,956,893
2020-12-22 2020-12-18 31.222 16,215,014 +121,198 0.20% 506,257,671
2020-12-21 2020-12-17 31.948 16,093,816 +20,453 0.20% 514,159,117
2020-12-18 2020-12-16 32.410 16,073,363 +7,339 0.20% 520,932,428
2020-12-16 2020-12-14 32.542 16,066,024 -50,381 0.20% 522,815,529
2020-12-15 2020-12-11 31.684 16,116,405 +88,924 0.20% 510,625,569
2020-12-14 2020-12-10 32.278 16,027,481 -3,408 0.20% 517,329,540
2020-12-11 2020-12-09 32.410 16,030,889 -1,894 0.20% 519,555,859
2020-12-10 2020-12-08 32.278 16,032,783 +2,272 0.20% 517,500,676
2020-12-09 2020-12-07 32.476 16,030,511 -4,186 0.20% 520,601,742
2020-12-08 2020-12-04 32.872 16,034,697 -2,371 0.20% 527,088,145
2020-12-07 2020-12-03 32.872 16,037,068 -20,831 0.20% 527,166,084
2020-12-04 2020-12-02 32.740 16,057,899 +1,471 0.20% 525,730,952
2020-12-03 2020-12-01 32.740 16,056,428 -1,368 0.20% 525,682,792
2020-12-02 2020-11-30 33.334 16,057,796 -9,848 0.20% 535,266,991
2020-12-01 2020-11-27 33.268 16,067,644 -22,739 0.20% 534,534,678
2020-11-30 2020-11-26 32.938 16,090,383 -6,438 0.20% 529,980,725
2020-11-27 2020-11-25 33.598 16,096,821 -145,831 0.20% 540,817,884
2020-11-26 2020-11-24 32.542 16,242,652 -5,681 0.20% 528,563,302
2020-11-25 2020-11-23 32.542 16,248,333 -2,706 0.20% 528,748,171
2020-11-24 2020-11-20 32.806 16,251,039 -82,138 0.20% 533,126,990
2020-11-23 2020-11-19 32.476 16,333,177 -31,284 0.20% 530,431,026
2020-11-20 2020-11-18 32.278 16,364,461 -14,393 0.20% 528,206,465
2020-11-19 2020-11-17 32.146 16,378,854 -52,267 0.20% 526,508,784
2020-11-18 2020-11-16 31.552 16,431,121 +4,545 0.21% 518,427,748
2020-11-17 2020-11-13 31.684 16,426,576 -17,098 0.21% 520,452,900
2020-11-16 2020-11-12 32.542 16,443,674 -36,612 0.21% 535,104,897
2020-11-13 2020-11-11 32.740 16,480,286 -118,358 0.21% 539,559,780
2020-11-12 2020-11-10 31.882 16,598,644 -120,809 0.21% 529,191,536
2020-11-11 2020-11-09 30.231 16,719,453 -73,855 0.21% 505,452,898
2020-11-10 2020-11-06 30.231 16,793,308 -47,440 0.21% 507,685,640
2020-11-09 2020-11-05 30.099 16,840,748 -7,480 0.21% 506,896,588
2020-11-06 2020-11-04 29.769 16,848,228 -24,265 0.21% 501,561,186
2020-11-05 2020-11-03 29.769 16,872,493 -76,907 0.21% 502,283,540
2020-11-04 2020-11-02 28.515 16,949,400 -20,472 0.21% 483,316,057
2020-11-03 2020-10-30 28.383 16,969,872 +34,087 0.21% 481,659,544
2020-11-02 2020-10-29 28.449 16,935,785 +10,983 0.21% 481,809,934
2020-10-30 2020-10-28 28.581 16,924,802 -44,919 0.21% 483,731,803
2020-10-29 2020-10-27 29.307 16,969,721 -161,413 0.21% 497,337,057
2020-10-28 2020-10-23 29.109 17,131,134 -70,871 0.21% 498,675,291
2020-10-27 2020-10-22 28.383 17,202,005 -188,018 0.21% 488,248,225
2020-10-23 2020-10-21 28.251 17,390,023 +3,829 0.22% 491,289,037
2020-10-22 2020-10-20 28.119 17,386,194 +27,742 0.22% 488,885,626
2020-10-21 2020-10-19 28.251 17,358,452 +379 0.22% 490,397,119
2020-10-20 2020-10-16 28.119 17,358,073 -43,587 0.22% 488,094,886
2020-10-19 2020-10-15 27.921 17,401,660 +7,196 0.22% 485,874,598
2020-10-16 2020-10-14 28.449 17,394,464 +20,193 0.22% 494,858,995
2020-10-15 2020-10-12 28.581 17,374,271 -19,846 0.22% 496,578,184
2020-10-14 2020-10-09 28.053 17,394,117 +16,666 0.22% 487,960,272
2020-10-12 2020-10-08 28.053 17,377,451 -6,145 0.22% 487,492,738
2020-10-09 2020-10-07 27.921 17,383,596 -29,157 0.22% 485,370,230
2020-10-08 2020-10-06 27.591 17,412,753 -14,494 0.22% 480,437,468
2020-10-07 2020-10-05 27.195 17,427,247 +1,896 0.22% 473,935,402
2020-10-06 2020-09-30 26.931 17,425,351 +12,499 0.22% 469,283,026
2020-10-05 2020-09-29 26.799 17,412,852 -10,984 0.22% 466,647,658
2020-09-30 2020-09-28 27.195 17,423,836 +5,681 0.22% 473,842,639
2020-09-29 2020-09-25 26.997 17,418,155 +22,346 0.22% 470,238,959
2020-09-28 2020-09-24 26.997 17,395,809 +33,980 0.22% 469,635,682
2020-09-25 2020-09-23 27.657 17,361,829 +51,509 0.22% 480,178,428
2020-09-24 2020-09-22 27.855 17,310,320 -33,708 0.22% 482,181,668
2020-09-23 2020-09-21 28.119 17,344,028 +19,667 0.22% 487,699,952
2020-09-22 2020-09-18 28.515 17,324,361 +23,482 0.22% 494,008,157
2020-09-21 2020-09-17 28.515 17,300,879 +25,030 0.22% 493,338,562
2020-09-18 2020-09-16 28.713 17,275,849 +6,060 0.22% 496,045,831
2020-09-17 2020-09-15 28.911 17,269,789 +12,498 0.22% 499,291,635
2020-09-16 2020-09-14 30.173 17,257,291 +48,259 0.22% 520,712,407
2020-09-15 2020-09-11 30.241 17,209,032 +357,932 0.21% 520,415,319
2020-09-14 2020-09-10 30.039 16,851,100 +6,270 0.21% 506,186,319
2020-09-11 2020-09-09 30.106 16,844,830 +105,417 0.21% 507,132,501
2020-09-10 2020-09-08 30.106 16,739,413 -8,181 0.21% 503,958,804
2020-09-09 2020-09-07 29.837 16,747,594 +40,892 0.21% 499,693,200
2020-09-08 2020-09-04 29.231 16,706,702 +29,841 0.21% 488,346,123
2020-09-07 2020-09-03 29.635 16,676,861 -123,605 0.21% 494,213,124
2020-09-04 2020-09-02 29.500 16,800,466 +11,241 0.21% 495,613,043
2020-09-03 2020-09-01 29.567 16,789,225 +29,324 0.21% 496,412,214
2020-09-02 2020-08-31 29.635 16,759,901 +10,393 0.21% 496,673,987
2020-09-01 2020-08-28 30.039 16,749,508 -30,066 0.21% 503,134,621
2020-08-31 2020-08-27 29.837 16,779,574 +5,778 0.21% 500,647,378
2020-08-28 2020-08-26 30.173 16,773,796 -53,080 0.21% 506,123,683
2020-08-27 2020-08-25 30.241 16,826,876 +48,683 0.21% 508,858,606
2020-08-26 2020-08-24 30.173 16,778,193 -25,612 0.21% 506,256,356
2020-08-25 2020-08-21 29.837 16,803,805 -20,044 0.21% 501,370,351
2020-08-24 2020-08-20 29.769 16,823,849 +51,429 0.21% 500,835,287
2020-08-21 2020-08-19 30.173 16,772,420 -10,765 0.21% 506,082,164
2020-08-20 2020-08-18 30.039 16,783,185 +27,468 0.21% 504,146,236
2020-08-19 2020-08-17 30.578 16,755,717 -23,756 0.21% 512,349,313
2020-08-18 2020-08-14 30.308 16,779,473 -12,991 0.21% 508,555,223
2020-08-17 2020-08-13 30.308 16,792,464 -3,861 0.21% 508,948,957
2020-08-14 2020-08-12 30.443 16,796,325 -6,681 0.21% 511,328,492
2020-08-13 2020-08-11 29.365 16,803,006 -3,423 0.21% 493,424,558
2020-08-12 2020-08-10 28.759 16,806,429 +30,050 0.21% 483,337,631
2020-08-11 2020-08-07 28.759 16,776,379 +24,284 0.21% 482,473,420
2020-08-10 2020-08-06 28.961 16,752,095 +200,070 0.21% 485,159,871
2020-08-07 2020-08-05 29.500 16,552,025 +10,814 0.21% 488,284,044
2020-08-06 2020-08-04 29.635 16,541,211 +8,762 0.21% 490,193,183
2020-08-05 2020-08-03 28.490 16,532,449 +46,398 0.21% 471,004,274
2020-08-04 2020-07-31 29.096 16,486,051 +50,482 0.21% 479,675,652
2020-08-03 2020-07-30 29.365 16,435,569 +17,445 0.21% 482,634,677
2020-07-31 2020-07-29 29.433 16,418,124 -20,786 0.21% 483,228,185
2020-07-30 2020-07-28 29.433 16,438,910 +62,730 0.21% 483,839,971
2020-07-29 2020-07-27 29.635 16,376,180 +4,663 0.21% 485,302,545
2020-07-28 2020-07-24 29.500 16,371,517 +51,966 0.21% 482,959,066
2020-07-27 2020-07-23 30.106 16,319,551 +17,817 0.21% 491,318,388
2020-07-24 2020-07-22 30.241 16,301,734 -3,559 0.21% 492,977,879
2020-07-23 2020-07-21 30.443 16,305,293 +64,842 0.21% 496,380,064
2020-07-22 2020-07-20 30.241 16,240,451 +44,171 0.21% 491,124,631
2020-07-21 2020-07-17 30.578 16,196,280 +15,081 0.21% 495,243,082
2020-07-20 2020-07-16 30.645 16,181,199 -7,052 0.21% 495,871,770
2020-07-17 2020-07-15 30.376 16,188,251 +31,551 0.21% 491,726,666
2020-07-16 2020-07-14 30.578 16,156,700 +17,752 0.21% 494,032,822
2020-07-15 2020-07-13 30.645 16,138,948 +46,010 0.21% 494,576,991
2020-07-14 2020-07-10 30.914 16,092,938 -25,241 0.21% 497,502,552
2020-07-13 2020-07-09 31.588 16,118,179 +46,655 0.21% 509,138,696
2020-07-10 2020-07-08 32.598 16,071,524 +30,387 0.20% 523,901,584
2020-07-09 2020-07-07 33.070 16,041,137 +2,598 0.20% 530,473,788
2020-07-08 2020-07-06 33.676 16,038,539 -146,990 0.20% 540,109,850
2020-07-07 2020-07-03 32.261 16,185,529 -7,507 0.21% 522,167,335
2020-07-06 2020-07-02 32.329 16,193,036 -71,628 0.21% 523,500,147
2020-07-03 2020-06-30 34.597 16,264,664 -42,668 0.21% 562,701,665
2020-07-02 2020-06-29 34.176 16,307,332 +790,810 0.21% 557,311,570
2020-06-30 2020-06-26 34.386 15,516,522 -34,568 0.21% 533,551,870
2020-06-29 2020-06-24 34.386 15,551,090 +31,706 0.21% 534,740,527
2020-06-26 2020-06-23 34.386 15,519,384 +35,087 0.21% 533,650,283
2020-06-24 2020-06-22 34.105 15,484,297 +4,275 0.21% 528,097,300
2020-06-23 2020-06-19 34.386 15,480,022 -7,125 0.21% 532,296,780
2020-06-22 2020-06-18 33.965 15,487,147 +23,869 0.21% 526,020,860
2020-06-19 2020-06-17 33.895 15,463,278 -2,138 0.21% 524,125,005
2020-06-18 2020-06-16 33.895 15,465,416 -10,687 0.21% 524,197,472
2020-06-17 2020-06-15 33.263 15,476,103 +39,544 0.21% 514,785,302
2020-06-16 2020-06-12 33.825 15,436,559 +54,149 0.20% 522,136,099
2020-06-15 2020-06-11 34.176 15,382,410 +39,825 0.20% 525,701,879
2020-06-12 2020-06-10 35.158 15,342,585 -48,449 0.20% 539,414,292
2020-06-11 2020-06-09 35.369 15,391,034 -154,969 0.20% 544,357,886
2020-06-10 2020-06-08 34.667 15,546,003 +50,588 0.21% 538,929,406
2020-06-09 2020-06-05 34.386 15,495,415 -94,860 0.21% 532,826,084
2020-06-08 2020-06-04 33.263 15,590,275 -8,550 0.21% 518,583,032
2020-06-05 2020-06-03 33.053 15,598,825 -181,687 0.21% 515,583,462
2020-06-04 2020-06-02 32.140 15,780,512 -29,569 0.21% 507,192,418
2020-06-03 2020-06-01 31.509 15,810,081 -47,753 0.21% 498,157,440
2020-06-02 2020-05-29 30.316 15,857,834 +19,950 0.21% 480,743,919
2020-06-01 2020-05-28 30.667 15,837,884 -9,209 0.21% 485,696,283
2020-05-29 2020-05-27 30.526 15,847,093 +66,618 0.21% 483,754,534
2020-05-28 2020-05-26 31.158 15,780,475 +27,922 0.21% 491,687,567
2020-05-27 2020-05-25 30.597 15,752,553 +237,211 0.21% 481,974,014
2020-05-26 2020-05-22 31.509 15,515,342 +128,938 0.21% 488,870,554
2020-05-25 2020-05-21 34.176 15,386,404 +21,731 0.20% 525,838,376
2020-05-22 2020-05-20 34.246 15,364,673 -10,815 0.20% 526,173,933
2020-05-21 2020-05-19 34.386 15,375,488 -18,525 0.20% 528,702,268
2020-05-20 2020-05-18 33.754 15,394,013 -55,004 0.20% 519,616,712
2020-05-19 2020-05-15 33.614 15,449,017 -1,069 0.21% 519,305,054
2020-05-18 2020-05-14 33.404 15,450,086 +14,250 0.21% 516,088,330
2020-05-15 2020-05-13 34.035 15,435,836 +14,963 0.20% 525,361,302
2020-05-14 2020-05-12 33.825 15,420,873 +40,391 0.20% 521,605,526
2020-05-13 2020-05-11 34.246 15,380,482 -11,400 0.20% 526,715,323
2020-05-12 2020-05-08 33.754 15,391,882 +45,957 0.20% 519,544,781
2020-05-11 2020-05-07 33.614 15,345,925 +6,412 0.20% 515,839,708
2020-05-08 2020-05-06 33.754 15,339,513 -13,623 0.20% 517,777,093
2020-05-07 2020-05-05 33.333 15,353,136 +46,669 0.20% 511,772,437
2020-05-06 2020-05-04 32.772 15,306,467 +81,602 0.20% 501,623,674
2020-05-05 2020-04-29 33.474 15,224,865 +89,519 0.20% 509,633,555
2020-05-04 2020-04-28 33.474 15,135,346 +33,041 0.20% 506,637,017
2020-04-29 2020-04-27 33.123 15,102,305 -60,134 0.20% 500,231,943
2020-04-28 2020-04-24 32.983 15,162,439 -139,720 0.20% 500,095,688
2020-04-27 2020-04-23 32.842 15,302,159 -18,934 0.20% 502,556,331
2020-04-24 2020-04-22 32.983 15,321,093 -18,389 0.20% 505,328,499
2020-04-23 2020-04-21 33.053 15,339,482 +29,212 0.20% 507,011,472
2020-04-22 2020-04-20 33.895 15,310,270 -18,169 0.20% 518,938,827
2020-04-21 2020-04-17 33.965 15,328,439 -29,925 0.20% 520,630,344
2020-04-20 2020-04-16 33.474 15,358,364 +7,125 0.20% 514,102,269
2020-04-17 2020-04-15 33.895 15,351,239 +60,820 0.20% 520,327,463
2020-04-16 2020-04-14 34.386 15,290,419 +68,044 0.20% 525,777,082
2020-04-15 2020-04-09 33.895 15,222,375 -6,625 0.20% 515,959,641
2020-04-14 2020-04-08 33.263 15,229,000 +29,212 0.20% 506,565,856
2020-04-09 2020-04-07 33.404 15,199,788 +29,569 0.20% 507,727,479
2020-04-08 2020-04-06 33.053 15,170,219 +101,531 0.20% 501,416,871
2020-04-07 2020-04-03 32.140 15,068,688 +64,481 0.20% 484,314,090
2020-04-06 2020-04-02 31.158 15,004,207 +6,769 0.20% 467,500,632
2020-04-03 2020-04-01 30.456 14,997,438 +12,112 0.20% 456,765,180
2020-04-02 2020-03-31 30.105 14,985,326 +41,681 0.20% 451,138,273
2020-04-01 2020-03-30 29.614 14,943,645 +374,774 0.20% 442,542,697
2020-03-31 2020-03-27 30.386 14,568,871 +43,107 0.19% 442,690,273
2020-03-30 2020-03-26 30.246 14,525,764 -14,508 0.19% 439,341,713
2020-03-27 2020-03-25 30.597 14,540,272 +45,957 0.19% 444,882,380
2020-03-26 2020-03-24 29.544 14,494,315 -16,388 0.19% 428,219,043
2020-03-25 2020-03-23 28.632 14,510,703 +51,300 0.19% 415,465,342
2020-03-24 2020-03-20 30.316 14,459,403 -33,884 0.19% 438,349,276
2020-03-23 2020-03-19 29.684 14,493,287 +5,343 0.19% 430,222,822
2020-03-20 2020-03-18 31.158 14,487,944 -66,262 0.19% 451,414,925
2020-03-19 2020-03-17 31.790 14,554,206 -2,137 0.19% 462,671,667
2020-03-18 2020-03-16 31.719 14,556,343 +85,856 0.19% 461,718,101
2020-03-17 2020-03-13 32.842 14,470,487 +32,182 0.19% 475,242,406
2020-03-16 2020-03-12 33.404 14,438,305 +79,014 0.19% 482,291,213
2020-03-13 2020-03-11 34.877 14,359,291 +22,977 0.19% 500,812,973
2020-03-12 2020-03-10 35.018 14,336,314 -28,500 0.19% 502,023,717
2020-03-11 2020-03-09 34.667 14,364,814 +166,920 0.19% 497,981,422
2020-03-10 2020-03-06 36.000 14,197,894 +29,925 0.19% 511,125,419
2020-03-09 2020-03-05 36.842 14,167,969 +58,068 0.19% 521,979,067
2020-03-06 2020-03-04 36.421 14,109,901 +97,256 0.19% 513,898,689
2020-03-05 2020-03-03 37.333 14,012,645 +1,782 0.19% 523,140,011
2020-03-04 2020-03-02 37.474 14,010,863 +3,562 0.19% 525,039,924
2020-03-03 2020-02-28 37.544 14,007,301 +15,086 0.19% 525,889,414
2020-03-02 2020-02-27 38.035 13,992,215 +3,206 0.19% 532,196,411
2020-02-28 2020-02-26 37.684 13,989,009 -6,412 0.19% 527,166,034
2020-02-27 2020-02-25 37.895 13,995,421 +26,388 0.19% 530,354,077
2020-02-26 2020-02-24 37.895 13,969,033 +7,837 0.19% 529,354,109
2020-02-25 2020-02-21 38.456 13,961,196 -6,768 0.19% 536,895,010
2020-02-24 2020-02-20 38.807 13,967,964 +1,068 0.19% 542,056,334
2020-02-21 2020-02-19 38.737 13,966,896 -10,687 0.19% 541,034,752
2020-02-20 2020-02-18 38.807 13,977,583 -1,451 0.19% 542,429,619
2020-02-19 2020-02-17 39.228 13,979,034 -16,390 0.19% 548,371,852
2020-02-18 2020-02-14 39.158 13,995,424 -18,883 0.19% 548,032,664
2020-02-17 2020-02-13 39.018 14,014,307 -28,143 0.19% 546,805,159
2020-02-14 2020-02-12 38.807 14,042,450 -5,344 0.19% 544,946,920
2020-02-13 2020-02-11 38.386 14,047,794 +20,672 0.19% 539,239,431
2020-02-12 2020-02-10 37.754 14,027,122 -13,537 0.19% 529,586,658
2020-02-11 2020-02-07 37.544 14,040,659 -17,813 0.19% 527,141,805
2020-02-10 2020-02-06 37.193 14,058,472 +21,019 0.19% 522,877,766
2020-02-07 2020-02-05 36.491 14,037,453 +24,581 0.19% 512,245,137
2020-02-06 2020-02-04 36.491 14,012,872 +5,700 0.19% 511,348,144
2020-02-05 2020-02-03 36.281 14,007,172 +5,237 0.19% 508,191,258
2020-02-04 2020-01-31 36.421 14,001,935 +6,414 0.19% 509,966,444
2020-02-03 2020-01-30 36.421 13,995,521 +57,000 0.19% 509,732,839
2020-01-31 2020-01-29 37.263 13,938,521 -12,349 0.19% 519,394,564
2020-01-30 2020-01-24 38.386 13,950,870 +10,248 0.19% 535,518,900
2020-01-29 2020-01-22 39.088 13,940,622 -19,950 0.19% 544,908,436
2020-01-23 2020-01-21 38.947 13,960,572 +21,073 0.19% 543,728,855
2020-01-22 2020-01-20 40.070 13,939,499 +63,013 0.19% 558,559,520
2020-01-21 2020-01-17 40.562 13,876,486 -272,093 0.18% 562,851,108
2020-01-20 2020-01-16 39.719 14,148,579 +23,241 0.19% 561,972,987
2020-01-17 2020-01-15 39.579 14,125,338 -42,393 0.19% 559,067,360
2020-01-16 2020-01-14 39.439 14,167,731 -6,270 0.19% 558,756,776
2020-01-15 2020-01-13 39.439 14,174,001 -4,052 0.19% 559,004,057
2020-01-14 2020-01-10 39.088 14,178,053 -46,313 0.19% 554,189,095
2020-01-13 2020-01-09 38.667 14,224,366 -123,618 0.19% 550,010,148
2020-01-10 2020-01-08 37.825 14,347,984 +1,690 0.19% 542,707,513
2020-01-09 2020-01-07 37.895 14,346,294 +9,007 0.19% 543,650,349
2020-01-08 2020-01-06 37.965 14,337,287 +4,631 0.19% 544,315,159
2020-01-07 2020-01-03 38.105 14,332,656 -356 0.19% 546,150,948
2020-01-06 2020-01-02 37.965 14,333,012 -5,362 0.19% 544,152,858
2020-01-03 2019-12-31 37.965 14,338,374 +88,517 0.19% 544,356,426
2020-01-02 2019-12-27 38.316 14,249,857 +15,270 0.19% 545,995,840
2019-12-30 2019-12-24 38.316 14,234,587 -5,543 0.19% 545,410,757
2019-12-27 2019-12-20 38.526 14,240,130 -14,250 0.19% 548,621,071
2019-12-23 2019-12-19 38.386 14,254,380 +7,481 0.19% 547,169,453
2019-12-19 2019-12-17 38.737 14,246,899 -39,132 0.19% 551,881,211
2019-12-18 2019-12-16 38.386 14,286,031 +3,206 0.19% 548,384,410
2019-12-17 2019-12-13 38.737 14,282,825 -38,946 0.19% 553,272,874
2019-12-16 2019-12-12 37.684 14,321,771 -9,975 0.19% 539,705,938
2019-12-13 2019-12-11 36.983 14,331,746 +24,156 0.19% 530,024,449
2019-12-12 2019-12-10 36.983 14,307,590 -6,423 0.19% 529,131,098
2019-12-11 2019-12-09 36.983 14,314,013 +3,563 0.19% 529,368,637
2019-12-10 2019-12-06 36.983 14,310,450 -1,871 0.19% 529,236,868
2019-12-09 2019-12-05 36.632 14,312,321 +21,732 0.19% 524,284,183
2019-12-06 2019-12-04 36.632 14,290,589 -2,304 0.19% 523,488,104
2019-12-05 2019-12-03 37.193 14,292,893 +40,534 0.19% 531,596,603
2019-12-04 2019-12-02 37.333 14,252,359 +10,688 0.19% 532,089,355
2019-12-03 2019-11-29 37.333 14,241,671 +9,262 0.19% 531,690,335
2019-12-02 2019-11-28 37.895 14,232,409 +3,169 0.19% 539,334,697
2019-11-29 2019-11-27 38.035 14,229,240 -885 0.19% 541,211,699
2019-11-28 2019-11-26 38.035 14,230,125 +27,010 0.19% 541,245,360
2019-11-27 2019-11-25 38.105 14,203,115 -26,006 0.19% 541,214,742
2019-11-26 2019-11-22 37.614 14,229,121 -3,563 0.19% 535,215,950
2019-11-25 2019-11-21 37.333 14,232,684 +26,006 0.19% 531,354,820
2019-11-22 2019-11-20 37.825 14,206,678 +713 0.19% 537,362,663
2019-11-21 2019-11-19 38.035 14,205,965 -2,494 0.19% 540,326,431
2019-11-20 2019-11-18 37.544 14,208,459 -3,919 0.19% 533,441,679
2019-11-19 2019-11-15 37.193 14,212,378 +37,050 0.19% 528,602,003
2019-11-18 2019-11-14 37.263 14,175,328 +23,156 0.19% 528,218,762
2019-11-15 2019-11-13 37.825 14,152,172 +12,113 0.19% 535,300,992
2019-11-14 2019-11-12 38.526 14,140,059 +57,961 0.19% 544,765,695
2019-11-13 2019-11-11 38.386 14,082,098 -5,115 0.19% 540,556,226
2019-11-12 2019-11-08 39.579 14,087,213 -22,724 0.19% 557,558,409
2019-11-11 2019-11-07 39.790 14,109,937 +5,700 0.19% 561,428,324
2019-11-08 2019-11-06 39.439 14,104,237 -11,444 0.19% 556,252,656
2019-11-07 2019-11-05 39.298 14,115,681 -321,200 0.19% 554,722,839
2019-11-06 2019-11-04 38.877 14,436,881 -16,387 0.19% 561,266,765
2019-11-05 2019-11-01 38.105 14,453,268 -421,657 0.19% 550,746,911
2019-11-01 2019-10-30 37.895 14,874,925 +9,619 0.20% 563,682,730
2019-10-31 2019-10-29 38.035 14,865,306 +400,994 0.20% 565,404,584
2019-10-30 2019-10-28 38.176 14,464,312 -3,705 0.19% 552,182,789
2019-10-29 2019-10-25 38.176 14,468,017 -14,250 0.19% 552,324,229
2019-10-28 2019-10-24 38.035 14,482,267 +2,137 0.19% 550,835,627
2019-10-25 2019-10-23 37.825 14,480,130 -5,343 0.19% 547,705,890
2019-10-24 2019-10-22 38.246 14,485,473 -1,425 0.19% 554,007,148
2019-10-23 2019-10-21 37.965 14,486,898 -34,913 0.19% 549,995,141
2019-10-22 2019-10-18 37.614 14,521,811 +91,770 0.19% 546,225,228
2019-10-21 2019-10-17 37.825 14,430,041 -81,225 0.19% 545,811,291
2019-10-18 2019-10-16 37.333 14,511,266 -65,550 0.19% 541,755,240
2019-10-17 2019-10-15 36.772 14,576,816 -14,962 0.19% 536,018,950
2019-10-16 2019-10-14 36.702 14,591,778 -114,712 0.19% 535,545,146
2019-10-15 2019-10-11 36.281 14,706,490 +9,237 0.20% 533,563,067
2019-10-14 2019-10-10 35.228 14,697,253 +32,774 0.20% 517,757,111
2019-10-11 2019-10-09 35.509 14,664,479 -135,730 0.19% 520,718,898
2019-10-10 2019-10-08 36.281 14,800,209 +1,732 0.20% 536,963,266
2019-10-09 2019-10-04 36.351 14,798,477 +103,536 0.20% 537,938,920
2019-10-08 2019-10-03 37.123 14,694,941 -21,517 0.20% 545,518,777
2019-10-04 2019-10-02 36.912 14,716,458 +45,224 0.20% 543,219,341
2019-10-03 2019-09-30 37.333 14,671,234 +712 0.19% 547,727,393
2019-10-02 2019-09-27 37.123 14,670,522 +8,194 0.19% 544,612,273
2019-09-30 2019-09-26 37.333 14,662,328 +17,812 0.19% 547,394,901
2019-09-27 2019-09-25 37.474 14,644,516 +2,348 0.19% 548,785,294
2019-09-26 2019-09-24 37.684 14,642,168 -4,988 0.19% 551,779,875
2019-09-25 2019-09-23 37.614 14,647,156 +17,742 0.19% 550,939,971
2019-09-24 2019-09-20 37.754 14,629,414 +42,393 0.19% 552,325,877
2019-09-23 2019-09-19 37.825 14,587,021 +39,900 0.19% 551,749,005
2019-09-20 2019-09-18 38.456 14,547,121 -4,631 0.19% 559,427,479
2019-09-19 2019-09-17 38.597 14,551,752 +34,825 0.19% 561,647,926
2019-09-18 2019-09-16 40.780 14,516,927 -44,174 0.19% 591,999,169
2019-09-17 2019-09-13 41.138 14,561,101 +272,858 0.19% 599,009,358
2019-09-16 2019-09-12 40.637 14,288,243 +74,779 0.19% 580,628,985
2019-09-13 2019-09-11 40.494 14,213,464 +436,836 0.19% 575,556,434
2019-09-12 2019-09-10 39.063 13,776,628 +388,923 0.19% 538,154,682
2019-09-11 2019-09-09 38.920 13,387,705 +2,097 0.18% 521,046,619
2019-09-10 2019-09-06 38.777 13,385,608 +17,123 0.18% 519,049,692
2019-09-09 2019-09-05 38.419 13,368,485 +19,219 0.18% 513,603,562
2019-09-06 2019-09-04 38.777 13,349,266 +45,776 0.18% 517,640,469
2019-09-05 2019-09-03 36.773 13,303,490 +18,170 0.18% 489,215,552
2019-09-04 2019-09-02 37.060 13,285,320 +91,203 0.18% 492,349,303
2019-09-03 2019-08-30 37.847 13,194,117 +1,398 0.18% 499,352,871
2019-09-02 2019-08-29 38.061 13,192,719 +38,533 0.18% 502,131,530
2019-08-30 2019-08-28 38.419 13,154,186 -45,077 0.18% 505,370,413
2019-08-29 2019-08-27 37.847 13,199,263 -318 0.18% 499,547,630
2019-08-28 2019-08-26 37.918 13,199,581 +5,135 0.18% 500,504,012
2019-08-27 2019-08-23 38.705 13,194,446 +41,932 0.18% 510,693,081
2019-08-26 2019-08-22 39.063 13,152,514 -3,145 0.18% 513,774,995
2019-08-23 2019-08-21 39.206 13,155,659 -11,531 0.18% 515,780,258
2019-08-22 2019-08-20 38.848 13,167,190 +59,404 0.18% 511,522,193
2019-08-21 2019-08-19 39.206 13,107,786 +36,345 0.18% 513,903,351
2019-08-20 2019-08-16 37.990 13,071,441 -20,876 0.18% 496,580,357
2019-08-19 2019-08-15 37.346 13,092,317 +19,835 0.18% 488,943,372
2019-08-16 2019-08-14 36.845 13,072,482 +47,174 0.18% 481,655,840
2019-08-15 2019-08-13 36.559 13,025,308 +82,121 0.18% 476,190,196
2019-08-14 2019-08-12 38.061 12,943,187 +7,317 0.18% 492,634,028
2019-08-13 2019-08-09 38.705 12,935,870 +17,123 0.18% 500,684,856
2019-08-12 2019-08-08 39.421 12,918,747 +21,292 0.17% 509,264,661
2019-08-09 2019-08-07 39.564 12,897,455 +50,668 0.17% 510,270,782
2019-08-08 2019-08-06 39.778 12,846,787 +57,487 0.17% 511,023,490
2019-08-07 2019-08-05 40.208 12,789,300 +235,110 0.17% 514,226,719
2019-08-06 2019-08-02 41.638 12,554,190 +48,812 0.17% 522,736,987
2019-08-05 2019-08-01 42.783 12,505,378 +18,690 0.17% 535,019,432
2019-08-02 2019-07-31 43.069 12,486,688 +7,688 0.17% 537,793,192
2019-08-01 2019-07-30 43.499 12,479,000 +9,784 0.17% 542,818,840
2019-07-31 2019-07-29 43.713 12,469,216 +19,569 0.17% 545,069,532
2019-07-30 2019-07-26 44.429 12,449,647 -11,881 0.17% 553,121,049
2019-07-29 2019-07-25 44.500 12,461,528 -3,145 0.17% 554,540,450
2019-07-26 2019-07-24 44.429 12,464,673 -31,339 0.17% 553,788,634
2019-07-25 2019-07-23 44.572 12,496,012 +6,989 0.17% 556,969,006
2019-07-24 2019-07-22 44.286 12,489,023 +9,434 0.17% 553,083,450
2019-07-23 2019-07-19 45.073 12,479,589 -12,555 0.17% 562,486,859
2019-07-22 2019-07-18 44.786 12,492,144 -1,398 0.17% 559,477,806
2019-07-19 2019-07-17 44.786 12,493,542 +1,748 0.17% 559,540,418
2019-07-18 2019-07-16 44.572 12,491,794 +12,052 0.17% 556,781,003
2019-07-17 2019-07-15 44.357 12,479,742 -5,241 0.17% 553,565,282
2019-07-16 2019-07-12 44.286 12,484,983 -13,978 0.17% 552,904,536
2019-07-15 2019-07-11 44.142 12,498,961 -12,303 0.17% 551,735,115
2019-07-12 2019-07-10 43.928 12,511,264 +6,290 0.17% 549,592,893
2019-07-11 2019-07-09 43.856 12,504,974 -10,833 0.17% 548,421,934
2019-07-10 2019-07-08 43.928 12,515,807 +63,727 0.17% 549,792,457
2019-07-09 2019-07-05 44.357 12,452,080 +8,736 0.17% 552,338,276
2019-07-08 2019-07-04 44.214 12,443,344 -6,290 0.17% 550,170,286
2019-07-05 2019-07-03 44.286 12,449,634 +8,736 0.17% 551,339,085
2019-07-04 2019-07-02 44.357 12,440,898 +13,780 0.17% 551,842,275
2019-07-03 2019-06-28 43.999 12,427,118 +1,398 0.17% 546,785,622
2019-07-02 2019-06-27 43.928 12,425,720 -13,279 0.17% 545,835,129
2019-06-28 2019-06-26 43.499 12,438,999 +5,151 0.17% 541,078,853
2019-06-27 2019-06-25 43.284 12,433,848 +46,748 0.17% 538,186,100
2019-06-26 2019-06-24 43.642 12,387,100 -2,446 0.17% 540,593,758
2019-06-25 2019-06-21 43.785 12,389,546 +76,794 0.17% 542,473,294
2019-06-24 2019-06-20 44.643 12,312,752 -3,864 0.17% 549,681,689
2019-06-21 2019-06-19 44.071 12,316,616 +11,531 0.17% 542,804,778
2019-06-20 2019-06-18 43.212 12,305,085 +89,805 0.17% 531,732,377
2019-06-19 2019-06-17 42.855 12,215,280 +12,895 0.17% 523,482,053
2019-06-18 2019-06-14 43.212 12,202,385 +1,048 0.17% 527,294,462
2019-06-17 2019-06-13 43.642 12,201,337 +1,175 0.17% 532,486,750
2019-06-14 2019-06-12 43.570 12,200,162 -3,844 0.17% 531,562,626
2019-06-13 2019-06-11 44.357 12,204,006 +144,013 0.17% 541,334,431
2019-06-12 2019-06-10 43.856 12,059,993 -5,241 0.16% 528,906,712
2019-06-11 2019-06-06 43.427 12,065,234 -4,193 0.16% 523,957,413
2019-06-10 2019-06-05 43.069 12,069,427 +7,098 0.16% 519,822,043
2019-06-06 2019-06-04 42.998 12,062,329 +7,338 0.16% 518,653,353
2019-06-05 2019-06-03 42.783 12,054,991 -6,313 0.16% 515,750,459
2019-06-04 2019-05-31 43.069 12,061,304 +350 0.16% 519,472,191
2019-06-03 2019-05-30 43.355 12,060,954 -7,339 0.16% 522,908,659
2019-05-31 2019-05-29 43.499 12,068,293 +31,100 0.16% 524,953,667
2019-05-30 2019-05-28 43.713 12,037,193 -3,843 0.16% 526,184,417
2019-05-29 2019-05-27 43.284 12,041,036 +2,795 0.16% 521,183,644
2019-05-28 2019-05-24 43.499 12,038,241 -4,193 0.16% 523,646,447
2019-05-27 2019-05-23 43.212 12,042,434 +19,918 0.16% 520,382,594
2019-05-24 2019-05-22 44.142 12,022,516 -31,761 0.16% 530,703,652
2019-05-23 2019-05-21 43.928 12,054,277 +12,930 0.16% 529,518,438
2019-05-22 2019-05-20 44.071 12,041,347 +67,790 0.16% 530,673,416
2019-05-21 2019-05-17 47.791 11,973,557 +52,416 0.16% 572,231,137
2019-05-20 2019-05-16 48.012 11,921,141 +426,479 0.16% 572,359,668
2019-05-17 2019-05-15 47.791 11,494,662 +50,925 0.16% 549,344,151
2019-05-16 2019-05-14 47.791 11,443,737 +79,182 0.16% 546,910,382
2019-05-15 2019-05-10 48.528 11,364,555 +32,722 0.16% 551,494,839
2019-05-14 2019-05-09 48.159 11,331,833 +61,652 0.16% 545,734,635
2019-05-10 2019-05-08 50.369 11,270,181 -12,561 0.16% 567,663,010
2019-05-09 2019-05-07 50.958 11,282,742 -12,222 0.16% 574,942,423
2019-05-08 2019-05-06 51.179 11,294,964 +5,358 0.16% 578,060,452
2019-05-07 2019-05-03 52.799 11,289,606 -22,009 0.16% 596,075,874
2019-05-06 2019-05-02 51.989 11,311,615 -7,210 0.16% 588,075,273
2019-05-03 2019-04-30 51.694 11,318,825 +7,503 0.16% 585,116,116
2019-05-02 2019-04-29 52.136 11,311,322 +13,240 0.16% 589,725,933
2019-04-30 2019-04-26 51.989 11,298,082 -34,270 0.16% 587,371,711
2019-04-29 2019-04-25 51.620 11,332,352 -3,056 0.16% 584,980,887
2019-04-26 2019-04-24 51.915 11,335,408 -4,975 0.16% 588,477,519
2019-04-25 2019-04-23 51.915 11,340,383 -8,488 0.16% 588,735,796
2019-04-24 2019-04-18 52.062 11,348,871 +8,827 0.16% 590,847,873
2019-04-23 2019-04-17 52.062 11,340,044 +340 0.16% 590,388,319
2019-04-18 2019-04-16 51.768 11,339,704 +2,037 0.16% 587,030,473
2019-04-17 2019-04-15 51.694 11,337,667 -15,679 0.16% 586,090,136
2019-04-16 2019-04-12 52.062 11,353,346 -11,543 0.16% 591,080,851
2019-04-15 2019-04-11 51.694 11,364,889 +22,725 0.16% 587,497,352
2019-04-12 2019-04-10 52.136 11,342,164 +6,355 0.16% 591,333,908
2019-04-11 2019-04-09 52.283 11,335,809 +28,518 0.16% 592,672,084
2019-04-10 2019-04-08 52.283 11,307,291 -4,799 0.16% 591,181,072
2019-04-09 2019-04-04 51.547 11,312,090 -9,094 0.16% 583,101,951
2019-04-08 2019-04-03 51.326 11,321,184 -14,055 0.16% 581,069,700
2019-04-04 2019-04-02 51.179 11,335,239 -19,012 0.16% 580,121,671
2019-04-03 2019-04-01 50.958 11,354,251 -61,306 0.16% 578,586,356
2019-04-02 2019-03-29 47.865 11,415,557 +12,088 0.16% 546,404,247
2019-04-01 2019-03-28 47.349 11,403,469 +14,259 0.16% 539,947,534
2019-03-29 2019-03-27 47.423 11,389,210 +340 0.16% 540,111,061
2019-03-28 2019-03-26 47.423 11,388,870 +3,734 0.16% 540,094,937
2019-03-27 2019-03-25 47.791 11,385,136 +24,105 0.16% 544,109,768
2019-03-26 2019-03-22 48.601 11,361,031 +11,542 0.16% 552,160,434
2019-03-25 2019-03-21 49.043 11,349,489 +7,652 0.16% 556,614,019
2019-03-22 2019-03-20 48.896 11,341,837 -10,617 0.16% 554,568,355
2019-03-21 2019-03-19 48.749 11,352,454 +57,715 0.16% 553,415,531
2019-03-20 2019-03-18 48.380 11,294,739 -5,093 0.16% 546,443,384
2019-03-19 2019-03-15 47.865 11,299,832 +20,370 0.16% 540,865,084
2019-03-18 2019-03-14 47.718 11,279,462 -42,776 0.16% 538,228,876
2019-03-15 2019-03-13 47.497 11,322,238 -679 0.16% 537,768,794
2019-03-14 2019-03-12 47.939 11,322,917 +73,907 0.16% 542,803,845
2019-03-13 2019-03-11 47.570 11,249,010 -2,846 0.16% 535,119,064
2019-03-12 2019-03-08 47.497 11,251,856 +8,148 0.16% 534,425,882
2019-03-11 2019-03-07 48.380 11,243,708 +1,358 0.16% 543,974,486
2019-03-08 2019-03-06 48.749 11,242,350 -35,196 0.16% 548,048,122
2019-03-07 2019-03-05 48.086 11,277,546 +30,736 0.16% 542,289,744
2019-03-06 2019-03-04 48.380 11,246,810 -11,203 0.16% 544,124,562
2019-03-05 2019-03-01 48.528 11,258,013 -8,487 0.16% 546,324,609
2019-03-04 2019-02-28 48.307 11,266,500 -22,407 0.16% 544,247,526
2019-03-01 2019-02-27 48.528 11,288,907 -39,382 0.16% 547,823,821
2019-02-28 2019-02-26 47.939 11,328,289 +5,093 0.16% 543,061,371
2019-02-27 2019-02-25 48.159 11,323,196 +20,642 0.16% 545,318,682
2019-02-26 2019-02-22 48.454 11,302,554 -4,753 0.16% 547,653,777
2019-02-25 2019-02-21 47.939 11,307,307 -6,572 0.16% 542,055,525
2019-02-22 2019-02-20 48.307 11,313,879 -47,486 0.16% 546,536,249
2019-02-21 2019-02-19 47.276 11,361,365 +63,933 0.16% 537,117,303
2019-02-20 2019-02-18 47.202 11,297,432 -60,588 0.16% 533,262,898
2019-02-19 2019-02-15 45.214 11,358,020 -17,993 0.16% 513,540,386
2019-02-18 2019-02-14 45.803 11,376,013 +5,960 0.16% 521,055,599
2019-02-15 2019-02-13 45.582 11,370,053 -4,553 0.16% 518,270,800
2019-02-14 2019-02-12 43.888 11,374,606 +69,823 0.16% 499,213,389
2019-02-13 2019-02-11 44.036 11,304,783 +8,685 0.16% 497,813,898
2019-02-12 2019-02-08 43.888 11,296,098 +30,554 0.16% 495,767,798
2019-02-11 2019-02-04 44.404 11,265,544 +11,223 0.16% 500,233,858
2019-02-08 2019-01-31 44.330 11,254,321 +679 0.16% 498,906,764
2019-02-01 2019-01-30 44.183 11,253,642 +14,599 0.16% 497,219,266
2019-01-31 2019-01-29 44.183 11,239,043 +29,495 0.16% 496,574,239
2019-01-30 2019-01-28 44.625 11,209,548 -18,493 0.16% 500,223,773
2019-01-29 2019-01-25 44.919 11,228,041 -19,020 0.16% 504,356,274
2019-01-28 2019-01-24 44.257 11,247,061 +2,376 0.16% 497,756,713
2019-01-25 2019-01-23 44.330 11,244,685 -1,697 0.16% 498,479,598
2019-01-24 2019-01-22 44.257 11,246,382 +30,079 0.16% 497,726,662
2019-01-23 2019-01-21 44.257 11,216,303 -18,672 0.16% 496,395,468
2019-01-22 2019-01-18 43.447 11,234,975 -3,078 0.16% 488,121,261
2019-01-21 2019-01-17 43.152 11,238,053 +42,097 0.16% 484,944,787
2019-01-18 2019-01-16 43.594 11,195,956 -1,418 0.16% 488,074,921
2019-01-17 2019-01-15 43.594 11,197,374 -25,802 0.16% 488,136,737
2019-01-16 2019-01-14 42.637 11,223,176 +6,790 0.16% 478,517,627
2019-01-15 2019-01-11 43.078 11,216,386 +39,771 0.16% 483,183,856
2019-01-14 2019-01-10 42.931 11,176,615 -340 0.16% 479,824,532
2019-01-11 2019-01-09 43.005 11,176,955 -12,901 0.16% 480,662,181
2019-01-10 2019-01-08 41.753 11,189,856 -2,819 0.16% 467,208,956
2019-01-09 2019-01-07 41.458 11,192,675 +22,407 0.16% 464,029,821
2019-01-08 2019-01-04 41.385 11,170,268 +65,591 0.16% 462,278,304
2019-01-07 2019-01-03 41.164 11,104,677 +15,617 0.15% 457,110,652
2019-01-04 2019-01-02 41.900 11,089,060 +47,319 0.15% 464,633,589
2019-01-03 2018-12-31 42.857 11,041,741 +69,529 0.15% 473,221,147
2019-01-02 2018-12-27 42.416 10,972,212 +10,864 0.15% 465,393,461
2018-12-28 2018-12-24 42.710 10,961,348 +20,535 0.15% 468,161,356
2018-12-27 2018-12-20 43.005 10,940,813 +42,906 0.15% 470,506,952
2018-12-21 2018-12-19 43.373 10,897,907 -2,716 0.15% 472,674,306
2018-12-20 2018-12-18 43.520 10,900,623 +30,215 0.15% 474,397,513
2018-12-19 2018-12-17 43.962 10,870,408 +143,553 0.15% 477,885,418
2018-12-18 2018-12-14 44.036 10,726,855 +339 0.15% 472,364,441
2018-12-17 2018-12-13 44.404 10,726,516 -19,351 0.15% 476,298,923
2018-12-14 2018-12-12 43.815 10,745,867 -3,395 0.15% 470,827,726
2018-12-13 2018-12-11 43.078 10,749,262 +35,245 0.15% 463,060,906
2018-12-12 2018-12-10 43.152 10,714,017 +29,197 0.15% 462,331,570
2018-12-11 2018-12-07 43.741 10,684,820 +29,536 0.15% 467,366,154
2018-12-10 2018-12-06 44.625 10,655,284 +15,278 0.15% 475,489,856
2018-12-07 2018-12-05 45.435 10,640,006 +148,360 0.15% 483,426,707
2018-12-06 2018-12-04 46.171 10,491,646 +46,511 0.15% 484,411,865
2018-12-05 2018-12-03 45.803 10,445,135 -10,185 0.15% 478,418,588
2018-12-04 2018-11-30 44.919 10,455,320 -20,370 0.15% 469,646,151
2018-12-03 2018-11-29 44.625 10,475,690 +61,110 0.15% 467,475,511
2018-11-30 2018-11-28 44.919 10,414,580 +20,709 0.15% 467,816,137
2018-11-29 2018-11-27 44.919 10,393,871 -15,277 0.14% 466,885,902
2018-11-28 2018-11-26 44.919 10,409,148 -61,046 0.14% 467,572,135
2018-11-27 2018-11-23 43.741 10,470,194 +26,480 0.15% 457,978,169
2018-11-26 2018-11-22 43.667 10,443,714 +22,068 0.15% 456,050,847
2018-11-23 2018-11-21 43.741 10,421,646 +1,358 0.15% 455,854,624
2018-11-22 2018-11-20 43.594 10,420,288 +27,838 0.15% 454,260,560
2018-11-21 2018-11-19 44.625 10,392,450 +38,279 0.14% 463,760,943
2018-11-20 2018-11-16 44.478 10,354,171 +24,784 0.14% 460,527,824
2018-11-19 2018-11-15 43.520 10,329,387 -27,413 0.14% 449,537,196
2018-11-16 2018-11-14 42.931 10,356,800 +17,654 0.14% 444,628,961
2018-11-15 2018-11-13 43.078 10,339,146 +66,941 0.14% 445,393,769
2018-11-14 2018-11-12 43.078 10,272,205 -18,672 0.14% 442,510,058
2018-11-13 2018-11-09 42.784 10,290,877 +32,931 0.14% 440,283,208
2018-11-12 2018-11-08 43.667 10,257,946 +26,881 0.14% 447,938,823
2018-11-09 2018-11-07 43.888 10,231,065 +25,463 0.14% 449,025,191
2018-11-08 2018-11-06 44.183 10,205,602 +43,318 0.14% 450,913,752
2018-11-07 2018-11-05 44.478 10,162,284 -607 0.14% 451,993,167
2018-11-06 2018-11-02 45.435 10,162,891 +7,854 0.14% 461,749,075
2018-11-05 2018-11-01 43.888 10,155,037 +12,901 0.14% 445,688,443
2018-11-02 2018-10-31 43.152 10,142,136 +75,708 0.14% 437,653,745
2018-11-01 2018-10-30 43.373 10,066,428 +126,632 0.14% 436,610,614
2018-10-31 2018-10-29 46.613 9,939,796 +22,407 0.14% 463,323,986
2018-10-30 2018-10-26 46.171 9,917,389 -22,407 0.14% 457,897,732
2018-10-29 2018-10-25 47.423 9,939,796 +62,807 0.14% 471,375,430
2018-10-26 2018-10-24 48.528 9,876,989 +7,443 0.14% 479,306,797
2018-10-25 2018-10-23 48.969 9,869,546 +21,728 0.14% 483,306,264
2018-10-24 2018-10-22 49.779 9,847,818 +27,160 0.14% 490,219,195
2018-10-23 2018-10-19 49.338 9,820,658 -86,288 0.14% 484,528,127
2018-10-22 2018-10-18 48.822 9,906,946 -7,222 0.14% 483,678,660
2018-10-19 2018-10-16 49.338 9,914,168 +19,351 0.14% 489,141,690
2018-10-18 2018-10-15 49.779 9,894,817 -2,131 0.14% 492,558,780
2018-10-16 2018-10-12 50.589 9,896,948 +2,377 0.14% 500,681,596
2018-10-15 2018-10-11 50.221 9,894,571 +60,609 0.14% 496,918,250
2018-10-11 2018-10-09 51.915 9,833,962 -4,414 0.14% 510,529,974
2018-10-10 2018-10-08 52.210 9,838,376 -17,391 0.14% 513,657,051
2018-10-09 2018-10-05 52.578 9,855,767 +10,864 0.14% 518,193,836
2018-10-08 2018-10-04 52.651 9,844,903 +23,086 0.14% 518,347,593
2018-10-05 2018-10-03 53.167 9,821,817 -6,790 0.14% 522,194,915
2018-10-04 2018-10-02 53.240 9,828,607 +65,523 0.14% 523,279,680
2018-10-03 2018-09-28 54.787 9,763,084 +2,037 0.14% 534,888,874
2018-10-02 2018-09-27 54.787 9,761,047 -79,782 0.14% 534,777,273
2018-09-28 2018-09-26 54.934 9,840,829 -102,290 0.14% 540,597,603
2018-09-27 2018-09-24 53.609 9,943,119 -10,185 0.14% 533,037,323
2018-09-26 2018-09-21 54.787 9,953,304 -130,870 0.14% 545,310,433
2018-09-24 2018-09-20 52.872 10,084,174 -5,432 0.14% 533,173,281
2018-09-21 2018-09-19 52.799 10,089,606 -5,432 0.14% 532,717,503
2018-09-20 2018-09-18 52.725 10,095,038 +21,388 0.14% 532,260,924
2018-09-19 2018-09-17 52.430 10,073,650 -26,820 0.14% 528,166,016
2018-09-18 2018-09-14 54.644 10,100,470 +189,100 0.14% 551,933,976
2018-09-17 2018-09-13 53.747 9,911,370 +210,663 0.14% 532,709,876
2018-09-14 2018-09-12 53.000 9,700,707 +46,486 0.14% 514,135,736
2018-09-13 2018-09-11 53.224 9,654,221 +85,430 0.14% 513,837,030
2018-09-12 2018-09-10 53.822 9,568,791 +16,085 0.14% 515,012,457
2018-09-11 2018-09-07 54.271 9,552,706 +3,679 0.14% 518,431,285
2018-09-10 2018-09-06 54.719 9,549,027 +87,287 0.14% 522,514,529
2018-09-07 2018-09-05 55.467 9,461,740 +42,808 0.13% 524,811,187
2018-09-06 2018-09-04 57.186 9,418,932 -1,672 0.13% 538,630,902
2018-09-05 2018-09-03 57.335 9,420,604 -15,050 0.13% 540,134,952
2018-09-04 2018-08-31 57.261 9,435,654 +9,030 0.13% 540,292,508
2018-09-03 2018-08-30 56.962 9,426,624 +15,718 0.13% 536,956,773
2018-08-31 2018-08-29 57.485 9,410,906 +37,457 0.13% 540,985,898
2018-08-30 2018-08-28 58.681 9,373,449 -7,269 0.13% 550,043,765
2018-08-29 2018-08-27 58.606 9,380,718 -6,354 0.13% 549,769,082
2018-08-28 2018-08-24 57.335 9,387,072 -2,341 0.13% 538,212,378
2018-08-27 2018-08-23 56.812 9,389,413 +13,712 0.13% 533,433,398
2018-08-24 2018-08-22 56.962 9,375,701 +12,708 0.13% 534,056,111
2018-08-23 2018-08-21 57.635 9,362,993 -1,337 0.13% 539,631,441
2018-08-22 2018-08-20 57.709 9,364,330 -42,474 0.13% 540,408,510
2018-08-21 2018-08-17 56.139 9,406,804 +1,004 0.13% 528,092,745
2018-08-20 2018-08-16 56.438 9,405,800 +27,423 0.13% 530,848,825
2018-08-17 2018-08-15 56.663 9,378,377 -3,010 0.13% 531,404,296
2018-08-16 2018-08-14 57.784 9,381,387 -8,695 0.13% 542,094,142
2018-08-15 2018-08-13 58.008 9,390,082 +39,337 0.13% 544,702,383
2018-08-14 2018-08-10 58.382 9,350,745 +31,771 0.13% 545,915,489
2018-08-13 2018-08-09 59.130 9,318,974 -98,213 0.13% 551,026,839
2018-08-10 2018-08-08 58.307 9,417,187 -5,719 0.13% 549,090,546
2018-08-09 2018-08-07 58.382 9,422,906 -116,383 0.13% 550,128,395
2018-08-07 2018-08-03 55.242 9,539,289 -335 0.13% 526,973,302
2018-08-06 2018-08-02 55.317 9,539,624 -8,599 0.13% 527,704,923
2018-08-03 2018-08-01 56.214 9,548,223 +2,341 0.14% 536,745,686
2018-08-02 2018-07-31 56.812 9,545,882 -4,013 0.13% 542,322,750
2018-08-01 2018-07-30 56.513 9,549,895 +8,026 0.14% 539,695,207
2018-07-31 2018-07-27 56.663 9,541,869 -12,708 0.13% 540,668,197
2018-07-30 2018-07-26 56.513 9,554,577 -79,930 0.14% 539,959,802
2018-07-27 2018-07-25 56.438 9,634,507 -20,066 0.14% 543,756,695
2018-07-26 2018-07-24 56.214 9,654,573 -94,311 0.14% 542,724,066
2018-07-25 2018-07-23 54.943 9,748,884 -460 0.14% 535,636,805
2018-07-24 2018-07-20 53.897 9,749,344 -3,010 0.14% 525,458,992
2018-07-23 2018-07-19 53.374 9,752,354 +4,682 0.14% 520,518,103
2018-07-20 2018-07-18 53.374 9,747,672 +8,361 0.14% 520,268,207
2018-07-19 2018-07-17 53.448 9,739,311 +123,407 0.14% 520,549,993
2018-07-18 2018-07-16 54.196 9,615,904 +20,734 0.14% 521,142,263
2018-07-17 2018-07-13 54.495 9,595,170 -5,350 0.14% 522,887,634
2018-07-16 2018-07-12 54.345 9,600,520 -3,679 0.14% 521,743,847
2018-07-13 2018-07-11 53.972 9,604,199 -21,268 0.14% 518,354,074
2018-07-12 2018-07-10 55.242 9,625,467 -8,361 0.14% 531,733,983
2018-07-11 2018-07-09 54.719 9,633,828 +3,010 0.14% 527,154,767
2018-07-10 2018-07-06 53.972 9,630,818 +6,306 0.14% 519,790,745
2018-07-09 2018-07-05 54.121 9,624,512 +3,010 0.14% 520,889,320
2018-07-06 2018-07-04 53.972 9,621,502 +21,069 0.14% 519,287,945
2018-07-05 2018-07-03 54.794 9,600,433 +55,851 0.14% 526,045,082
2018-07-04 2018-06-29 55.242 9,544,582 +38,460 0.13% 527,265,701
2018-07-03 2018-06-28 58.193 9,506,122 +25,434 0.13% 553,186,965
2018-06-29 2018-06-27 57.964 9,480,688 +214,922 0.13% 549,537,664
2018-06-28 2018-06-26 58.879 9,265,766 +6,556 0.13% 545,560,156
2018-06-27 2018-06-25 58.498 9,259,210 -328 0.13% 541,643,224
2018-06-26 2018-06-22 58.574 9,259,538 +655 0.13% 542,368,620
2018-06-25 2018-06-21 58.345 9,258,883 +19,996 0.13% 540,211,776
2018-06-22 2018-06-20 58.803 9,238,887 +41,957 0.13% 543,272,910
2018-06-21 2018-06-19 59.032 9,196,930 +1,061 0.13% 542,910,021
2018-06-20 2018-06-15 60.176 9,195,869 +33,435 0.13% 553,367,686
2018-06-19 2018-06-14 60.710 9,162,434 +2,622 0.13% 556,247,335
2018-06-15 2018-06-13 60.786 9,159,812 +68,836 0.13% 556,786,758
2018-06-14 2018-06-12 61.167 9,090,976 -106,837 0.13% 556,069,270
2018-06-13 2018-06-11 61.167 9,197,813 -7,211 0.13% 562,604,187
2018-06-12 2018-06-08 60.938 9,205,024 -9,506 0.13% 560,939,109
2018-06-11 2018-06-07 61.549 9,214,530 +19,012 0.13% 567,140,601
2018-06-08 2018-06-06 60.710 9,195,518 +10,489 0.13% 558,255,850
2018-06-07 2018-06-05 60.786 9,185,029 -8,522 0.13% 558,319,594
2018-06-06 2018-06-04 60.099 9,193,551 +2,294 0.13% 552,527,023
2018-06-05 2018-06-01 59.489 9,191,257 +4,261 0.13% 546,781,143
2018-06-04 2018-05-31 60.176 9,186,996 +5,166 0.13% 552,833,748
2018-06-01 2018-05-30 59.718 9,181,830 -8,687 0.13% 548,321,185
2018-05-31 2018-05-29 60.633 9,190,517 +22,618 0.13% 557,251,296
2018-05-30 2018-05-28 61.243 9,167,899 +655 0.13% 561,473,653
2018-05-29 2018-05-25 61.243 9,167,244 +2,295 0.13% 561,433,538
2018-05-28 2018-05-24 61.091 9,164,949 +1,311 0.13% 559,894,994
2018-05-25 2018-05-23 60.938 9,163,638 +68,836 0.13% 558,417,114
2018-05-24 2018-05-21 61.854 9,094,802 -9,362 0.13% 562,546,101
2018-05-23 2018-05-18 60.862 9,104,164 +12,262 0.13% 554,098,507
2018-05-21 2018-05-17 61.243 9,091,902 +6,556 0.13% 556,819,335
2018-05-18 2018-05-16 61.701 9,085,346 +7,212 0.13% 560,575,366
2018-05-17 2018-05-15 62.387 9,078,134 +9,833 0.13% 566,361,742
2018-05-16 2018-05-14 62.769 9,068,301 -26,576 0.13% 569,206,405
2018-05-15 2018-05-11 62.006 9,094,877 +1,401 0.13% 563,938,041
2018-05-14 2018-05-10 62.311 9,093,476 -35,729 0.13% 566,625,346
2018-05-11 2018-05-09 62.159 9,129,205 -1,312 0.13% 567,459,125
2018-05-10 2018-05-08 62.006 9,130,517 -84 0.13% 566,147,940
2018-05-09 2018-05-07 61.777 9,130,601 -16,161 0.13% 564,064,022
2018-05-08 2018-05-04 62.082 9,146,762 -27,534 0.13% 567,852,837
2018-05-07 2018-05-03 62.693 9,174,296 -25,568 0.13% 575,159,876
2018-05-04 2018-05-02 62.769 9,199,864 -18,405 0.13% 577,464,457
2018-05-03 2018-04-30 62.311 9,218,269 -225,319 0.13% 574,401,347
2018-05-02 2018-04-27 59.566 9,443,588 -4,917 0.14% 562,512,376
2018-04-30 2018-04-26 59.794 9,448,505 -13,975 0.14% 564,967,123
2018-04-27 2018-04-25 60.023 9,462,480 -2,800 0.14% 567,967,811
2018-04-26 2018-04-24 59.947 9,465,280 +58,019 0.14% 567,413,975
2018-04-25 2018-04-23 59.794 9,407,261 -19,455 0.14% 562,500,966
2018-04-24 2018-04-20 59.413 9,426,716 -15,734 0.14% 560,069,467
2018-04-23 2018-04-19 59.718 9,442,450 -29,794 0.14% 563,884,909
2018-04-20 2018-04-18 58.650 9,472,244 -1,967 0.14% 555,550,103
2018-04-19 2018-04-17 58.193 9,474,211 -5,573 0.14% 551,329,977
2018-04-18 2018-04-16 58.422 9,479,784 -19,667 0.14% 553,823,306
2018-04-17 2018-04-13 57.430 9,499,451 -25,895 0.14% 545,553,692
2018-04-16 2018-04-12 56.591 9,525,346 +17,372 0.14% 539,049,542
2018-04-13 2018-04-11 56.972 9,507,974 +12,544 0.14% 541,692,227
2018-04-12 2018-04-10 57.049 9,495,430 +8,523 0.14% 541,701,765
2018-04-11 2018-04-09 56.439 9,486,907 +328 0.14% 535,427,137
2018-04-10 2018-04-06 55.981 9,486,579 +12,783 0.14% 531,067,475
2018-04-09 2018-04-04 55.676 9,473,796 +73,753 0.14% 527,461,669
2018-04-06 2018-04-03 56.744 9,400,043 +45,563 0.14% 533,392,361
2018-04-04 2018-03-29 58.269 9,354,480 +11,145 0.13% 545,075,956
2018-04-03 2018-03-28 58.574 9,343,335 +70,147 0.13% 547,276,949
2018-03-29 2018-03-27 59.413 9,273,188 +35,401 0.13% 550,947,908
2018-03-28 2018-03-26 59.260 9,237,787 -5,900 0.13% 547,435,528
2018-03-27 2018-03-23 59.489 9,243,687 +984 0.13% 549,900,165
2018-03-26 2018-03-22 61.015 9,242,703 -26,879 0.13% 563,940,131
2018-03-23 2018-03-21 61.091 9,269,582 -15,406 0.13% 566,287,119
2018-03-22 2018-03-20 61.015 9,284,988 -39,335 0.13% 566,520,135
2018-03-21 2018-03-19 60.176 9,324,323 +8,522 0.13% 561,097,493
2018-03-20 2018-03-16 60.557 9,315,801 +1,639 0.13% 564,137,177
2018-03-19 2018-03-15 61.091 9,314,162 -60,969 0.13% 569,010,551
2018-03-16 2018-03-14 60.710 9,375,131 -16,966 0.14% 569,160,076
2018-03-15 2018-03-13 61.015 9,392,097 -22,173 0.14% 573,055,351
2018-03-14 2018-03-12 60.786 9,414,270 -35,729 0.14% 572,254,198
2018-03-13 2018-03-09 59.489 9,449,999 +10,490 0.14% 562,173,515
2018-03-12 2018-03-08 59.413 9,439,509 +7,118 0.14% 560,829,537
2018-03-09 2018-03-07 59.260 9,432,391 +11,800 0.14% 558,967,851
2018-03-08 2018-03-06 59.260 9,420,591 +4,917 0.14% 558,268,577
2018-03-07 2018-03-05 58.955 9,415,674 +15,079 0.14% 555,104,724
2018-03-06 2018-03-02 59.947 9,400,595 +327 0.14% 563,536,311
2018-03-05 2018-03-01 60.557 9,400,268 -655 0.14% 569,252,248
2018-03-02 2018-02-28 60.404 9,400,923 -12,128 0.14% 567,857,928
2018-03-01 2018-02-27 60.633 9,413,051 +5,396 0.14% 570,744,265
2018-02-28 2018-02-26 60.710 9,407,655 -328 0.14% 571,134,594
2018-02-27 2018-02-23 60.481 9,407,983 -12,456 0.14% 569,001,914
2018-02-26 2018-02-22 59.871 9,420,439 -7,867 0.14% 564,007,416
2018-02-23 2018-02-21 59.794 9,428,306 -11,800 0.14% 563,759,337
2018-02-22 2018-02-20 59.337 9,440,106 +1,967 0.14% 560,145,026
2018-02-21 2018-02-15 60.099 9,438,139 -61,677 0.14% 567,226,618
2018-02-20 2018-02-13 57.049 9,499,816 +4,026 0.14% 541,951,980
2018-02-14 2018-02-12 56.286 9,495,790 +20,979 0.14% 534,480,026
2018-02-13 2018-02-09 56.972 9,474,811 -22,290 0.14% 539,802,850
2018-02-12 2018-02-08 58.116 9,497,101 -4,917 0.14% 551,937,680
2018-02-09 2018-02-07 56.896 9,502,018 +63,919 0.14% 540,628,196
2018-02-08 2018-02-06 57.430 9,438,099 +54,237 0.14% 542,030,245
2018-02-07 2018-02-05 59.413 9,383,862 -126,527 0.14% 557,523,382
2018-02-06 2018-02-02 60.557 9,510,389 +18,684 0.14% 575,920,847
2018-02-05 2018-02-01 60.710 9,491,705 -12,784 0.14% 576,237,232
2018-02-02 2018-01-31 60.938 9,504,489 +30,157 0.14% 579,188,017
2018-02-01 2018-01-30 61.015 9,474,332 +19,339 0.14% 578,072,890
2018-01-31 2018-01-29 62.311 9,454,993 +39,653 0.14% 589,151,902
2018-01-30 2018-01-26 63.684 9,415,340 -30,517 0.14% 599,606,731
2018-01-29 2018-01-25 63.531 9,445,857 -5,900 0.14% 600,109,337
2018-01-26 2018-01-24 63.913 9,451,757 -46,218 0.14% 604,088,520
2018-01-25 2018-01-23 63.379 9,497,975 -49,688 0.14% 601,971,683
2018-01-24 2018-01-22 62.998 9,547,663 -65,464 0.14% 601,479,936
2018-01-23 2018-01-19 62.845 9,613,127 -21,634 0.14% 604,137,658
2018-01-22 2018-01-18 62.921 9,634,761 -19,340 0.14% 606,232,075
2018-01-19 2018-01-17 63.150 9,654,101 -38,351 0.14% 609,657,879
2018-01-18 2018-01-16 63.074 9,692,452 +32,586 0.14% 611,340,524
2018-01-17 2018-01-15 62.540 9,659,866 -46,874 0.14% 604,128,008
2018-01-16 2018-01-12 62.082 9,706,740 +4,916 0.14% 602,617,609
2018-01-15 2018-01-11 62.235 9,701,824 -25,487 0.14% 603,792,295
2018-01-12 2018-01-10 60.710 9,727,311 +3,606 0.14% 590,540,769
2018-01-11 2018-01-09 60.710 9,723,705 +6,077 0.14% 590,321,850
2018-01-10 2018-01-08 60.328 9,717,628 -11,029 0.14% 586,247,184
2018-01-09 2018-01-05 59.871 9,728,657 +14,095 0.14% 582,460,615
2018-01-08 2018-01-04 60.328 9,714,562 +26,551 0.14% 586,062,217
2018-01-05 2018-01-03 60.557 9,688,011 -108,499 0.14% 586,677,107
2018-01-04 2018-01-02 60.862 9,796,510 -22,749 0.14% 596,236,136
2018-01-03 2017-12-29 60.404 9,819,259 -28,594 0.14% 593,127,299
2018-01-02 2017-12-28 60.404 9,847,853 -3,278 0.14% 594,854,505
2017-12-29 2017-12-27 60.023 9,851,131 -2,950 0.14% 591,295,866
2017-12-28 2017-12-22 59.489 9,854,081 +22,290 0.14% 586,212,057
2017-12-27 2017-12-21 59.489 9,831,791 -43,596 0.14% 584,886,041
2017-12-22 2017-12-20 59.566 9,875,387 -2,950 0.14% 588,232,714
2017-12-21 2017-12-19 59.260 9,878,337 +13,372 0.14% 585,394,817
2017-12-20 2017-12-18 59.184 9,864,965 -12,784 0.14% 583,850,002
2017-12-19 2017-12-15 59.260 9,877,749 -17,045 0.14% 585,359,972
2017-12-18 2017-12-14 60.252 9,894,794 +21,634 0.14% 596,180,634
2017-12-15 2017-12-13 61.472 9,873,160 -368,683 0.14% 606,925,288
2017-12-14 2017-12-12 59.642 10,241,843 -22,772 0.15% 610,841,990
2017-12-13 2017-12-11 59.108 10,264,615 +1,967 0.15% 606,720,101
2017-12-12 2017-12-08 58.498 10,262,648 +19,083 0.15% 600,342,118
2017-12-11 2017-12-07 58.955 10,243,565 -2,295 0.15% 603,913,360
2017-12-08 2017-12-06 58.498 10,245,860 -97,299 0.15% 599,360,058
2017-12-07 2017-12-05 59.642 10,343,159 -20,651 0.15% 616,884,659
2017-12-06 2017-12-04 60.176 10,363,810 +5,540 0.15% 623,649,332
2017-12-05 2017-12-01 60.099 10,358,270 -42,613 0.15% 622,525,952
2017-12-04 2017-11-30 60.252 10,400,883 -300,716 0.15% 626,673,483
2017-12-01 2017-11-29 59.337 10,701,599 -72,609 0.15% 634,997,896
2017-11-30 2017-11-28 56.744 10,774,208 -3,934 0.16% 611,367,442
2017-11-29 2017-11-27 56.591 10,778,142 +19,340 0.16% 609,946,611
2017-11-28 2017-11-24 56.972 10,758,802 -328 0.16% 612,954,917
2017-11-27 2017-11-23 56.972 10,759,130 -10,704 0.16% 612,973,604
2017-11-24 2017-11-22 57.354 10,769,834 +2,622 0.16% 617,690,420
2017-11-23 2017-11-21 57.201 10,767,212 -51,463 0.16% 615,897,645
2017-11-22 2017-11-20 56.439 10,818,675 -9,178 0.16% 610,590,173
2017-11-21 2017-11-17 56.667 10,827,853 +11,145 0.16% 613,585,631
2017-11-20 2017-11-16 56.820 10,816,708 -11,145 0.16% 614,604,018
2017-11-17 2017-11-15 56.972 10,827,853 +2,622 0.16% 616,888,919
2017-11-16 2017-11-14 56.591 10,825,231 -14,095 0.16% 612,611,428
2017-11-15 2017-11-13 56.133 10,839,326 +16,944 0.16% 608,448,898
2017-11-14 2017-11-10 56.591 10,822,382 -23,928 0.16% 612,450,200
2017-11-13 2017-11-09 56.820 10,846,310 -1,967 0.16% 616,286,000
2017-11-10 2017-11-08 56.362 10,848,277 -3,933 0.16% 611,433,487
2017-11-09 2017-11-07 56.210 10,852,210 +28,518 0.16% 609,999,801
2017-11-08 2017-11-06 55.752 10,823,692 +23,601 0.16% 603,443,785
2017-11-07 2017-11-03 56.133 10,800,091 +27,522 0.16% 606,246,501
2017-11-06 2017-11-02 56.362 10,772,569 +31,795 0.16% 607,166,412
2017-11-03 2017-11-01 56.896 10,740,774 +19,012 0.15% 611,108,637
2017-11-02 2017-10-31 56.667 10,721,762 +147,834 0.15% 607,573,737
2017-11-01 2017-10-30 58.498 10,573,928 +26,223 0.15% 618,551,307
2017-10-31 2017-10-27 58.498 10,547,705 +10,817 0.15% 617,017,320
2017-10-30 2017-10-26 58.422 10,536,888 -1,639 0.15% 615,580,919
2017-10-27 2017-10-25 58.574 10,538,527 -11,473 0.15% 617,284,183
2017-10-26 2017-10-24 58.116 10,550,000 +15,406 0.15% 613,128,420
2017-10-25 2017-10-23 58.422 10,534,594 -6,228 0.15% 615,446,900
2017-10-24 2017-10-20 58.727 10,540,822 +8,523 0.15% 619,026,471
2017-10-23 2017-10-19 58.193 10,532,299 +20,807 0.15% 612,902,981
2017-10-20 2017-10-18 59.184 10,511,492 -98,337 0.15% 622,114,182
2017-10-19 2017-10-17 59.108 10,609,829 -3,605 0.15% 627,124,984
2017-10-18 2017-10-16 59.337 10,613,434 -72,035 0.15% 629,766,474
2017-10-17 2017-10-13 58.727 10,685,469 -23,273 0.15% 627,521,095
2017-10-16 2017-10-12 58.727 10,708,742 -983 0.15% 628,887,839
2017-10-13 2017-10-11 58.803 10,709,725 +18,633 0.15% 629,762,380
2017-10-12 2017-10-10 58.879 10,691,092 -13,768 0.15% 629,482,097
2017-10-11 2017-10-09 58.345 10,704,860 -5,572 0.15% 624,577,656
2017-10-10 2017-10-06 58.574 10,710,432 +20,651 0.15% 627,353,354
2017-10-09 2017-10-04 59.032 10,689,781 -15,734 0.15% 631,035,490
2017-10-06 2017-10-03 59.032 10,705,515 -30,812 0.15% 631,964,294
2017-10-04 2017-09-29 57.888 10,736,327 -3,934 0.15% 621,500,557
2017-10-03 2017-09-28 57.659 10,740,261 +160 0.15% 619,270,863
2017-09-29 2017-09-27 57.964 10,740,101 +71,786 0.15% 622,538,154
2017-09-28 2017-09-26 58.116 10,668,315 +65,230 0.15% 620,004,466
2017-09-26 2017-09-22 58.650 10,603,085 +12,456 0.15% 621,874,285
2017-09-25 2017-09-21 59.260 10,590,629 +8,851 0.15% 627,605,570
2017-09-22 2017-09-20 59.184 10,581,778 -47,858 0.15% 626,274,002
2017-09-21 2017-09-19 58.040 10,629,636 +20,651 0.15% 616,945,876
2017-09-20 2017-09-18 58.574 10,608,985 -10,430 0.15% 621,411,193
2017-09-19 2017-09-15 60.329 10,619,415 -38,024 0.15% 640,661,818
2017-09-18 2017-09-14 60.407 10,657,439 +223,056 0.15% 643,782,200
2017-09-15 2017-09-13 60.329 10,434,383 -1,290 0.15% 629,498,968
2017-09-14 2017-09-12 60.329 10,435,673 +49,836 0.15% 629,576,793
2017-09-13 2017-09-11 60.329 10,385,837 +135,084 0.15% 626,570,222
2017-09-12 2017-09-08 59.554 10,250,753 +176,653 0.15% 610,471,847
2017-09-11 2017-09-07 59.399 10,074,100 +67,277 0.15% 598,389,107
2017-09-08 2017-09-06 59.864 10,006,823 +63,835 0.15% 599,048,755
2017-09-07 2017-09-05 59.942 9,942,988 -13,219 0.15% 595,998,355
2017-09-06 2017-09-04 59.709 9,956,207 +135,729 0.15% 594,474,588
2017-09-05 2017-09-01 60.795 9,820,478 +214,717 0.14% 597,031,632
2017-09-04 2017-08-31 61.803 9,605,761 +10,982 0.14% 593,661,315
2017-09-01 2017-08-30 62.423 9,594,779 -12,896 0.14% 598,934,745
2017-08-31 2017-08-29 61.415 9,607,675 -6,125 0.14% 590,054,514
2017-08-30 2017-08-28 61.570 9,613,800 +184,411 0.14% 591,921,667
2017-08-29 2017-08-25 61.570 9,429,389 -50,616 0.14% 580,567,482
2017-08-28 2017-08-24 59.631 9,480,005 +72,217 0.14% 565,305,952
2017-08-25 2017-08-22 59.942 9,407,788 -30,306 0.14% 563,917,624
2017-08-24 2017-08-21 58.778 9,438,094 -9,994 0.14% 554,756,189
2017-08-22 2017-08-18 58.391 9,448,088 +39,332 0.14% 551,680,404
2017-08-21 2017-08-17 58.468 9,408,756 +88,660 0.14% 550,113,374
2017-08-18 2017-08-16 59.166 9,320,096 +28,693 0.14% 551,434,045
2017-08-17 2017-08-15 58.856 9,291,403 +23,857 0.14% 546,854,418
2017-08-16 2017-08-14 59.166 9,267,546 +10,640 0.14% 548,324,865
2017-08-15 2017-08-11 58.623 9,256,906 +78,949 0.14% 542,670,609
2017-08-14 2017-08-10 60.252 9,177,957 +13,541 0.13% 552,987,977
2017-08-11 2017-08-09 60.795 9,164,416 +611 0.13% 557,146,632
2017-08-10 2017-08-08 61.105 9,163,805 +6,126 0.13% 559,951,882
2017-08-09 2017-08-07 61.570 9,157,679 -13,118 0.13% 563,838,297
2017-08-08 2017-08-04 60.872 9,170,797 +7,051 0.13% 558,245,703
2017-08-07 2017-08-03 60.872 9,163,746 +29,983 0.13% 557,816,494
2017-08-04 2017-08-02 61.803 9,133,763 +23,535 0.13% 564,490,596
2017-08-03 2017-08-01 61.725 9,110,228 +56,954 0.13% 562,329,627
2017-08-02 2017-07-31 59.631 9,053,274 -29,983 0.13% 539,859,386
2017-08-01 2017-07-28 58.701 9,083,257 -19,344 0.13% 533,195,080
2017-07-31 2017-07-27 58.623 9,102,601 -4,836 0.13% 533,624,737
2017-07-28 2017-07-26 58.778 9,107,437 +133,473 0.13% 535,320,695
2017-07-27 2017-07-25 58.236 8,973,964 +20,956 0.13% 522,604,219
2017-07-26 2017-07-24 58.546 8,953,008 -24,825 0.13% 524,160,845
2017-07-25 2017-07-21 57.848 8,977,833 +20,311 0.13% 519,348,644
2017-07-24 2017-07-20 57.693 8,957,522 +8,060 0.13% 516,784,490
2017-07-21 2017-07-19 57.925 8,949,462 +18,054 0.13% 518,401,419
2017-07-20 2017-07-18 58.158 8,931,408 +10,639 0.13% 519,433,367
2017-07-19 2017-07-17 57.925 8,920,769 -45,458 0.13% 516,739,365
2017-07-18 2017-07-14 57.383 8,966,227 +15,153 0.13% 514,505,594
2017-07-17 2017-07-13 57.693 8,951,074 +6,770 0.13% 516,412,487
2017-07-14 2017-07-12 57.693 8,944,304 +31,086 0.13% 516,021,906
2017-07-13 2017-07-11 58.158 8,913,218 +29,071 0.13% 518,375,472
2017-07-12 2017-07-10 57.693 8,884,147 -645 0.13% 512,551,281
2017-07-11 2017-07-07 56.995 8,884,792 +24,503 0.13% 506,387,826
2017-07-10 2017-07-06 56.917 8,860,289 +52,550 0.13% 504,304,217
2017-07-07 2017-07-05 57.770 8,807,739 +85,517 0.13% 508,826,078
2017-07-06 2017-07-04 57.383 8,722,222 -166,357 0.13% 500,503,948
2017-07-05 2017-07-03 58.778 8,888,579 +73,829 0.13% 522,456,569
2017-07-04 2017-06-30 57.925 8,814,750 +105,102 0.13% 510,598,169
2017-07-03 2017-06-29 61.314 8,709,648 -13,118 0.13% 534,027,048
2017-06-30 2017-06-28 59.423 8,722,766 +154,740 0.13% 518,332,716
2017-06-29 2017-06-27 58.950 8,568,026 +85,331 0.13% 505,086,112
2017-06-28 2017-06-26 58.083 8,482,695 -61,857 0.13% 492,702,078
2017-06-27 2017-06-23 54.616 8,544,552 +3,172 0.13% 466,665,382
2017-06-26 2017-06-22 54.379 8,541,380 -5,076 0.13% 464,472,695
2017-06-23 2017-06-21 54.458 8,546,456 +6,662 0.13% 465,422,272
2017-06-22 2017-06-20 54.616 8,539,794 -13,690 0.13% 466,405,521
2017-06-21 2017-06-19 54.931 8,553,484 +2,221 0.13% 469,849,619
2017-06-20 2017-06-16 54.537 8,551,263 -4,441 0.13% 466,357,979
2017-06-19 2017-06-15 54.537 8,555,704 +24,108 0.13% 466,600,177
2017-06-16 2017-06-14 54.931 8,531,596 +2,221 0.13% 468,647,294
2017-06-15 2017-06-13 55.010 8,529,375 +485 0.13% 469,197,495
2017-06-14 2017-06-12 54.931 8,528,890 +14,592 0.13% 468,498,651
2017-06-13 2017-06-09 55.404 8,514,298 -6,701 0.13% 471,723,188
2017-06-09 2017-06-07 54.852 8,520,999 +24,984 0.13% 467,393,650
2017-06-08 2017-06-06 55.325 8,496,015 +133,231 0.13% 470,040,670
2017-06-07 2017-06-05 55.167 8,362,784 +19,033 0.12% 461,351,539
2017-06-06 2017-06-02 55.798 8,343,751 -3,806 0.12% 465,562,130
2017-06-05 2017-06-01 55.482 8,347,557 -8,565 0.12% 463,143,002
2017-06-02 2017-05-31 55.404 8,356,122 -48,852 0.12% 462,959,660
2017-06-01 2017-05-29 55.167 8,404,974 -9,199 0.13% 463,679,044
2017-05-31 2017-05-26 54.694 8,414,173 +12,054 0.13% 460,207,785
2017-05-29 2017-05-25 55.167 8,402,119 -9,833 0.13% 463,521,541
2017-05-26 2017-05-24 54.458 8,411,952 +12,054 0.13% 458,097,463
2017-05-25 2017-05-23 54.221 8,399,898 -48,588 0.13% 455,455,032
2017-05-24 2017-05-22 54.300 8,448,486 -31,087 0.13% 458,755,374
2017-05-23 2017-05-19 54.064 8,479,573 +3,261 0.13% 458,438,574
2017-05-22 2017-05-18 52.961 8,476,312 -39,969 0.13% 448,909,980
2017-05-19 2017-05-17 52.566 8,516,281 +39,017 0.13% 447,670,906
2017-05-18 2017-05-16 52.724 8,477,264 -15,543 0.13% 446,956,111
2017-05-17 2017-05-15 52.803 8,492,807 -64,367 0.13% 448,444,923
2017-05-16 2017-05-12 51.700 8,557,174 +2,221 0.13% 442,402,178
2017-05-15 2017-05-11 51.542 8,554,953 -12,077 0.13% 440,938,916
2017-05-12 2017-05-10 51.700 8,567,030 +5,710 0.13% 442,911,729
2017-05-11 2017-05-09 51.621 8,561,320 -117,688 0.13% 441,941,804
2017-05-10 2017-05-08 51.384 8,679,008 -19,350 0.13% 445,964,961
2017-05-09 2017-05-05 51.069 8,698,358 -5,075 0.13% 444,217,167
2017-05-08 2017-05-04 51.384 8,703,433 -27,742 0.13% 447,220,023
2017-05-05 2017-05-02 50.754 8,731,175 -2,221 0.13% 443,140,674
2017-05-04 2017-04-28 50.439 8,733,396 -35,211 0.13% 440,500,272
2017-05-02 2017-04-27 50.045 8,768,607 -2,855 0.13% 438,820,982
2017-04-28 2017-04-26 49.887 8,771,462 -16,812 0.13% 437,581,296
2017-04-27 2017-04-25 49.493 8,788,274 +217 0.13% 434,956,962
2017-04-26 2017-04-24 49.099 8,788,057 -8,247 0.13% 431,483,274
2017-04-25 2017-04-21 48.626 8,796,304 -19,668 0.13% 427,728,755
2017-04-24 2017-04-20 48.705 8,815,972 -4,758 0.13% 429,379,920
2017-04-21 2017-04-19 48.862 8,820,730 +34,894 0.13% 431,001,987
2017-04-20 2017-04-18 49.256 8,785,836 +18,081 0.13% 432,759,055
2017-04-19 2017-04-13 49.729 8,767,755 +3,172 0.13% 436,014,386
2017-04-18 2017-04-12 49.887 8,764,583 +8,248 0.13% 437,238,124
2017-04-13 2017-04-11 50.045 8,756,335 +13,913 0.13% 438,206,835
2017-04-12 2017-04-10 49.887 8,742,422 +3,490 0.13% 436,132,579
2017-04-11 2017-04-07 50.045 8,738,932 +21,570 0.13% 437,335,910
2017-04-10 2017-04-06 50.754 8,717,362 +2,538 0.13% 442,439,611
2017-04-07 2017-04-05 50.596 8,714,824 +29,501 0.13% 440,937,162
2017-04-06 2017-04-03 51.069 8,685,323 -35,211 0.13% 443,551,481
2017-04-05 2017-03-31 50.045 8,720,534 -48,217 0.13% 436,415,190
2017-04-03 2017-03-30 50.596 8,768,751 +25,695 0.13% 443,665,664
2017-03-31 2017-03-29 50.754 8,743,056 -10,468 0.13% 443,743,680
2017-03-30 2017-03-28 50.517 8,753,524 +17,129 0.13% 442,205,368
2017-03-29 2017-03-27 50.596 8,736,395 +1,269 0.13% 442,028,573
2017-03-28 2017-03-24 51.069 8,735,126 -11,737 0.13% 446,094,875
2017-03-27 2017-03-23 50.123 8,746,863 +3,490 0.13% 438,422,156
2017-03-24 2017-03-22 50.123 8,743,373 -28,579 0.13% 438,247,226
2017-03-23 2017-03-21 50.675 8,771,952 -8,882 0.13% 444,518,943
2017-03-22 2017-03-20 50.675 8,780,834 -78,353 0.13% 444,969,039
2017-03-21 2017-03-17 50.596 8,859,187 -65,602 0.13% 448,241,384
2017-03-20 2017-03-16 50.202 8,924,789 -12,371 0.13% 448,043,770
2017-03-17 2017-03-15 49.966 8,937,160 -11,420 0.13% 446,551,800
2017-03-16 2017-03-14 49.887 8,948,580 +2,538 0.13% 446,417,169
2017-03-15 2017-03-13 49.808 8,946,042 -49,941 0.13% 445,585,515
2017-03-14 2017-03-10 48.626 8,995,983 +1,269 0.13% 437,438,339
2017-03-13 2017-03-09 48.705 8,994,714 -9,200 0.13% 438,085,509
2017-03-10 2017-03-08 49.099 9,003,914 +952 0.13% 442,081,599
2017-03-09 2017-03-07 49.020 9,002,962 +3,172 0.13% 441,325,331
2017-03-08 2017-03-06 48.705 8,999,790 +18,716 0.13% 438,332,734
2017-03-07 2017-03-03 49.178 8,981,074 -1,903 0.13% 441,667,983
2017-03-06 2017-03-02 49.020 8,982,977 +9,834 0.13% 440,345,666
2017-03-03 2017-03-01 49.020 8,973,143 -9,190 0.13% 439,863,603
2017-03-02 2017-02-28 48.390 8,982,333 +2,220 0.13% 434,650,893
2017-03-01 2017-02-27 48.862 8,980,113 +7,296 0.13% 438,789,821
2017-02-28 2017-02-24 48.941 8,972,817 +29,501 0.13% 439,140,472
2017-02-27 2017-02-23 49.650 8,943,316 -3,995 0.13% 444,040,087
2017-02-24 2017-02-22 49.808 8,947,311 +2,855 0.13% 445,648,722
2017-02-23 2017-02-21 49.493 8,944,456 -14,592 0.13% 442,686,858
2017-02-22 2017-02-20 49.729 8,959,048 -4,758 0.13% 445,527,254
2017-02-21 2017-02-17 49.493 8,963,806 -23,474 0.13% 443,644,545
2017-02-20 2017-02-16 49.808 8,987,280 -24,743 0.13% 447,639,502
2017-02-17 2017-02-15 49.572 9,012,023 -56,782 0.13% 446,741,184
2017-02-16 2017-02-14 49.335 9,068,805 -23,157 0.14% 447,411,817
2017-02-15 2017-02-13 49.099 9,091,962 -2,982 0.14% 446,404,653
2017-02-14 2017-02-10 48.862 9,094,944 +15,724 0.14% 444,400,739
2017-02-13 2017-02-09 48.862 9,079,220 +77,719 0.14% 443,632,427
2017-02-10 2017-02-08 49.887 9,001,501 -87,870 0.13% 449,057,235
2017-02-09 2017-02-07 48.232 9,089,371 +23,157 0.14% 438,397,740
2017-02-08 2017-02-06 48.862 9,066,214 -11,420 0.14% 442,996,922
2017-02-07 2017-02-03 47.995 9,077,634 +19,351 0.14% 435,685,408
2017-02-06 2017-02-02 48.626 9,058,283 +8,067 0.14% 440,467,736
2017-02-03 2017-02-01 48.705 9,050,216 +3,489 0.13% 440,788,721
2017-02-02 2017-01-27 49.178 9,046,727 -79,621 0.13% 444,896,643
2017-02-01 2017-01-25 48.232 9,126,348 -28,550 0.14% 440,181,211
2017-01-26 2017-01-24 47.995 9,154,898 -39,313 0.14% 439,393,731
2017-01-25 2017-01-23 47.917 9,194,211 -21,205 0.14% 440,555,979
2017-01-24 2017-01-20 47.917 9,215,416 +1,904 0.14% 441,572,052
2017-01-23 2017-01-19 47.917 9,213,512 -98,338 0.14% 441,480,818
2017-01-20 2017-01-18 47.917 9,311,850 -179,228 0.14% 446,192,848
2017-01-19 2017-01-17 46.498 9,491,078 -40,286 0.14% 441,316,950
2017-01-18 2017-01-16 46.262 9,531,364 -22,740 0.14% 440,936,662
2017-01-17 2017-01-13 46.183 9,554,104 -278,024 0.14% 441,235,690
2017-01-16 2017-01-12 45.237 9,832,128 -41,145 0.15% 444,777,152
2017-01-13 2017-01-11 45.946 9,873,273 -36,176 0.15% 453,641,475
2017-01-12 2017-01-10 45.710 9,909,449 -29,819 0.15% 452,960,732
2017-01-11 2017-01-09 45.158 9,939,268 -2,220 0.15% 448,840,540
2017-01-10 2017-01-06 44.685 9,941,488 +951 0.15% 444,239,841
2017-01-09 2017-01-05 45.395 9,940,537 -31,386 0.15% 451,248,097
2017-01-06 2017-01-04 44.685 9,971,923 -9,516 0.15% 445,599,843
2017-01-05 2017-01-03 44.607 9,981,439 -22,840 0.15% 445,238,429
2017-01-04 2016-12-30 43.740 10,004,279 -6,344 0.15% 437,584,401
2017-01-03 2016-12-29 43.030 10,010,623 +37,749 0.15% 430,761,423
2016-12-30 2016-12-28 43.503 9,972,874 +19,667 0.15% 433,852,859
2016-12-29 2016-12-23 43.819 9,953,207 +50,755 0.15% 436,134,941
2016-12-28 2016-12-22 43.897 9,902,452 -1,586 0.15% 434,691,347
2016-12-23 2016-12-21 43.976 9,904,038 -9,834 0.15% 435,541,508
2016-12-22 2016-12-20 43.424 9,913,872 +4,441 0.15% 430,504,762
2016-12-21 2016-12-19 43.109 9,909,431 +11,103 0.15% 427,188,053
2016-12-20 2016-12-16 43.661 9,898,328 +45,045 0.15% 432,170,043
2016-12-19 2016-12-15 44.370 9,853,283 +17,129 0.15% 437,192,200
2016-12-16 2016-12-14 44.922 9,836,154 +7,614 0.15% 441,858,515
2016-12-15 2016-12-13 45.237 9,828,540 +16,201 0.15% 444,614,841
2016-12-14 2016-12-12 45.316 9,812,339 +7,296 0.15% 444,655,268
2016-12-13 2016-12-09 46.262 9,805,043 -45,045 0.15% 453,597,506
2016-12-12 2016-12-08 46.104 9,850,088 -92,627 0.15% 454,128,785
2016-12-09 2016-12-07 46.498 9,942,715 -85,014 0.15% 462,317,205
2016-12-08 2016-12-06 45.631 10,027,729 -7,296 0.15% 457,577,020
2016-12-07 2016-12-05 45.158 10,035,025 +1,903 0.15% 453,164,765
2016-12-05 2016-12-01 45.789 10,033,122 +6,661 0.15% 459,404,536
2016-12-02 2016-11-30 45.868 10,026,461 -1,392 0.15% 459,889,726
2016-12-01 2016-11-29 45.710 10,027,853 -27,081 0.15% 458,372,977
2016-11-30 2016-11-28 45.474 10,054,934 -68,202 0.15% 457,233,551
2016-11-29 2016-11-25 45.552 10,123,136 -42,824 0.15% 461,132,746
2016-11-28 2016-11-24 45.158 10,165,960 -33,942 0.15% 459,077,568
2016-11-25 2016-11-23 45.079 10,199,902 -18,716 0.15% 459,806,474
2016-11-24 2016-11-22 45.079 10,218,618 -75,684 0.15% 460,650,182
2016-11-23 2016-11-21 44.134 10,294,302 +4,123 0.15% 454,326,413
2016-11-22 2016-11-18 44.213 10,290,179 -3,172 0.15% 454,955,421
2016-11-21 2016-11-17 44.055 10,293,351 +19,033 0.15% 453,473,219
2016-11-18 2016-11-16 44.449 10,274,318 -7,414 0.15% 456,683,332
2016-11-17 2016-11-15 44.607 10,281,732 -41,872 0.15% 458,633,490
2016-11-16 2016-11-14 44.213 10,323,604 +3,489 0.15% 456,433,227
2016-11-15 2016-11-11 44.528 10,320,115 -45,721 0.15% 459,532,295
2016-11-14 2016-11-10 43.503 10,365,836 -60,272 0.15% 450,948,000
2016-11-11 2016-11-09 41.769 10,426,108 +73,278 0.16% 435,492,964
2016-11-10 2016-11-08 42.479 10,352,830 +44,093 0.15% 439,775,369
2016-11-09 2016-11-07 42.558 10,308,737 +33,625 0.15% 438,714,788
2016-11-08 2016-11-04 42.952 10,275,112 -3,489 0.15% 441,332,713
2016-11-07 2016-11-03 43.188 10,278,601 -7,296 0.15% 443,912,751
2016-11-04 2016-11-02 42.715 10,285,897 +6,978 0.15% 439,364,042
2016-11-03 2016-11-01 43.503 10,278,919 -12,054 0.15% 447,166,824
2016-11-02 2016-10-31 43.661 10,290,973 -115,784 0.15% 449,313,282
2016-11-01 2016-10-28 43.346 10,406,757 +9,516 0.16% 451,087,878
2016-10-31 2016-10-27 43.661 10,397,241 -5,710 0.16% 453,953,040
2016-10-28 2016-10-26 43.267 10,402,951 +2,221 0.16% 450,103,045
2016-10-27 2016-10-25 43.976 10,400,730 -89,773 0.16% 457,384,112
2016-10-26 2016-10-24 44.370 10,490,503 -166,850 0.16% 465,465,783
2016-10-25 2016-10-20 42.479 10,657,353 -105,634 0.16% 452,711,128
2016-10-24 2016-10-19 41.533 10,762,987 -6,461 0.16% 447,019,517
2016-10-20 2016-10-18 41.454 10,769,448 -7,296 0.16% 446,439,118
2016-10-19 2016-10-17 40.824 10,776,744 +37,114 0.16% 439,947,019
2016-10-18 2016-10-14 41.218 10,739,630 -33,308 0.16% 442,663,855
2016-10-17 2016-10-13 40.824 10,772,938 +8,191 0.16% 439,791,644
2016-10-14 2016-10-12 41.297 10,764,747 +30,259 0.16% 444,547,496
2016-10-13 2016-10-11 40.903 10,734,488 -3,172 0.16% 439,067,960
2016-10-12 2016-10-07 41.848 10,737,660 -6,979 0.16% 449,352,563
2016-10-11 2016-10-06 42.006 10,744,639 -26,381 0.16% 451,338,199
2016-10-07 2016-10-05 41.454 10,771,020 -2,538 0.16% 446,504,284
2016-10-06 2016-10-04 41.375 10,773,558 +4,124 0.16% 445,760,427
2016-10-05 2016-10-03 41.375 10,769,434 +4,124 0.16% 445,589,795
2016-10-04 2016-09-30 41.297 10,765,310 +6,662 0.16% 444,570,746
2016-10-03 2016-09-29 41.612 10,758,648 -8,565 0.16% 447,687,197
2016-09-30 2016-09-28 41.297 10,767,213 +34,576 0.16% 444,649,333
2016-09-29 2016-09-27 41.691 10,732,637 +35,846 0.16% 447,450,674
2016-09-28 2016-09-26 41.297 10,696,791 -1,903 0.16% 441,741,144
2016-09-27 2016-09-23 42.242 10,698,694 +8,882 0.16% 451,937,740
2016-09-26 2016-09-22 42.952 10,689,812 +84,697 0.16% 459,144,751
2016-09-23 2016-09-21 42.558 10,605,115 -13,641 0.16% 451,327,915
2016-09-22 2016-09-20 42.873 10,618,756 +10,469 0.16% 455,255,913
2016-09-21 2016-09-19 43.582 10,608,287 -65,347 0.16% 462,331,459
2016-09-20 2016-09-15 47.856 10,673,634 -812 0.16% 510,800,074
2016-09-19 2016-09-14 47.362 10,674,446 +421,998 0.16% 505,563,488
2016-09-15 2016-09-13 47.115 10,252,448 +33,063 0.16% 483,043,359
2016-09-14 2016-09-12 47.280 10,219,385 +16,997 0.16% 483,169,115
2016-09-13 2016-09-09 48.350 10,202,388 +57,060 0.16% 493,290,156
2016-09-12 2016-09-08 47.444 10,145,328 -10,319 0.16% 481,339,040
2016-09-09 2016-09-07 46.703 10,155,647 -16,694 0.16% 474,300,047
2016-09-08 2016-09-06 46.703 10,172,341 -143,042 0.16% 475,079,708
2016-09-07 2016-09-05 46.374 10,315,383 -72,843 0.16% 478,361,550
2016-09-06 2016-09-02 45.468 10,388,226 +13,658 0.16% 472,327,225
2016-09-05 2016-09-01 45.468 10,374,568 -5,767 0.16% 471,706,229
2016-09-02 2016-08-31 44.726 10,380,335 +13,355 0.16% 464,273,303
2016-09-01 2016-08-30 42.996 10,366,980 -14,418 0.16% 445,743,764
2016-08-31 2016-08-29 42.749 10,381,398 +18,211 0.16% 443,798,379
2016-08-30 2016-08-26 42.832 10,363,187 -28,227 0.16% 443,873,472
2016-08-29 2016-08-25 42.585 10,391,414 +15,479 0.16% 442,514,701
2016-08-26 2016-08-24 42.996 10,375,935 +17,300 0.16% 446,128,797
2016-08-25 2016-08-23 42.996 10,358,635 +1,822 0.16% 445,384,958
2016-08-24 2016-08-22 43.326 10,356,813 -14,873 0.16% 448,718,930
2016-08-23 2016-08-19 42.914 10,371,686 +65,559 0.16% 445,091,802
2016-08-22 2016-08-18 43.079 10,306,127 -20,335 0.16% 443,976,201
2016-08-19 2016-08-17 42.914 10,326,462 +13,961 0.16% 443,151,054
2016-08-18 2016-08-16 43.491 10,312,501 -29,744 0.16% 448,497,925
2016-08-17 2016-08-15 43.738 10,342,245 -7,891 0.16% 452,347,146
2016-08-16 2016-08-12 43.491 10,350,136 -55,847 0.16% 450,134,698
2016-08-15 2016-08-11 43.161 10,405,983 -27,160 0.16% 449,135,012
2016-08-12 2016-08-10 42.914 10,433,143 -67,987 0.16% 447,729,175
2016-08-11 2016-08-09 42.996 10,501,130 +1,260 0.16% 451,511,743
2016-08-10 2016-08-08 42.914 10,499,870 -38,875 0.16% 450,592,706
2016-08-09 2016-08-05 41.926 10,538,745 +28,531 0.16% 441,844,233
2016-08-08 2016-08-04 41.761 10,510,214 +6,980 0.16% 438,916,624
2016-08-05 2016-08-03 41.679 10,503,234 +77,396 0.16% 437,759,994
2016-08-04 2016-08-01 42.585 10,425,838 -50,079 0.16% 443,980,635
2016-08-03 2016-07-29 41.926 10,475,917 +303 0.16% 439,210,125
2016-08-01 2016-07-28 42.585 10,475,614 +35,815 0.16% 446,100,328
2016-07-29 2016-07-27 42.832 10,439,799 -44,010 0.16% 447,154,899
2016-07-28 2016-07-26 42.749 10,483,809 -108,433 0.16% 448,176,386
2016-07-27 2016-07-25 42.173 10,592,242 +30,048 0.17% 446,704,541
2016-07-26 2016-07-22 41.267 10,562,194 +38,546 0.16% 435,867,390
2016-07-25 2016-07-21 41.349 10,523,648 -32,779 0.16% 435,143,542
2016-07-22 2016-07-20 41.184 10,556,427 -68,291 0.16% 434,759,885
2016-07-21 2016-07-19 39.949 10,624,718 +5,650 0.17% 424,445,235
2016-07-20 2016-07-18 40.278 10,619,068 -6,980 0.17% 427,718,242
2016-07-19 2016-07-15 39.949 10,626,048 -2,571 0.17% 424,498,367
2016-07-18 2016-07-14 40.031 10,628,619 -275,286 0.17% 425,476,542
2016-07-15 2016-07-13 39.619 10,903,905 -15,176 0.17% 432,005,870
2016-07-14 2016-07-12 39.208 10,919,081 -144,176 0.17% 428,110,177
2016-07-13 2016-07-11 38.466 11,063,257 -82,556 0.17% 425,561,562
2016-07-12 2016-07-08 38.054 11,145,813 +6,374 0.17% 424,146,844
2016-07-11 2016-07-07 38.301 11,139,439 -104,409 0.17% 426,656,911
2016-07-08 2016-07-06 37.725 11,243,848 +103,498 0.18% 424,172,937
2016-07-07 2016-07-05 38.054 11,140,350 +121,102 0.17% 423,938,953
2016-07-06 2016-07-04 38.549 11,019,248 -9,712 0.17% 424,776,344
2016-07-05 2016-06-30 38.219 11,028,960 +3,035 0.17% 421,516,961
2016-07-04 2016-06-29 37.807 11,025,925 +38,242 0.17% 416,860,007
2016-06-30 2016-06-28 37.395 10,987,683 +3,708 0.17% 410,888,973
2016-06-29 2016-06-27 37.231 10,983,975 -15,782 0.17% 408,940,838
2016-06-28 2016-06-24 37.560 10,999,757 +33,082 0.17% 413,152,558
2016-06-27 2016-06-23 38.219 10,966,675 -2,731 0.17% 419,136,484
2016-06-24 2016-06-22 37.972 10,969,406 -304 0.17% 416,530,251
2016-06-23 2016-06-21 37.725 10,969,710 +30,959 0.17% 413,831,111
2016-06-22 2016-06-20 37.560 10,938,751 -911 0.17% 410,861,163
2016-06-21 2016-06-17 37.148 10,939,662 +2,732 0.17% 406,389,949
2016-06-20 2016-06-16 37.066 10,936,930 +125,958 0.17% 405,387,598
2016-06-17 2016-06-15 37.725 10,810,972 -17,301 0.17% 407,842,737
2016-06-16 2016-06-14 37.890 10,828,273 -4,856 0.17% 410,279,238
2016-06-15 2016-06-13 38.219 10,833,129 -73 0.17% 414,032,476
2016-06-14 2016-06-10 39.043 10,833,202 -18,211 0.17% 422,958,439
2016-06-13 2016-06-08 39.290 10,851,413 +127,172 0.17% 426,350,900
2016-06-10 2016-06-07 41.758 10,724,241 -65,862 0.17% 447,823,385
2016-06-08 2016-06-06 40.996 10,790,103 +212,806 0.17% 442,348,171
2016-06-07 2016-06-03 40.742 10,577,297 -21,841 0.17% 430,936,281
2016-06-06 2016-06-02 40.572 10,599,138 +157,021 0.17% 430,030,584
2016-06-03 2016-06-01 40.318 10,442,117 +30,106 0.17% 421,006,491
2016-06-02 2016-05-31 40.488 10,412,011 +64,281 0.17% 421,556,508
2016-06-01 2016-05-30 40.149 10,347,730 -21,565 0.17% 415,448,039
2016-05-31 2016-05-27 39.386 10,369,295 -30,106 0.17% 408,409,153
2016-05-30 2016-05-26 39.556 10,399,401 -143,739 0.17% 411,356,618
2016-05-27 2016-05-25 39.471 10,543,140 +34,238 0.17% 416,149,305
2016-05-26 2016-05-24 39.048 10,508,902 -58,145 0.17% 410,347,273
2016-05-25 2016-05-23 38.793 10,567,047 -63,163 0.17% 409,932,547
2016-05-24 2016-05-20 38.031 10,630,210 -9,740 0.17% 404,279,266
2016-05-23 2016-05-19 37.608 10,639,950 -55,784 0.17% 400,143,569
2016-05-20 2016-05-18 37.015 10,695,734 +181,519 0.17% 395,899,829
2016-05-19 2016-05-17 37.692 10,514,215 -20,956 0.17% 396,305,544
2016-05-18 2016-05-16 36.845 10,535,171 +36,599 0.17% 388,171,933
2016-05-17 2016-05-13 36.676 10,498,572 +225,202 0.17% 385,044,932
2016-05-16 2016-05-12 37.692 10,273,370 +3,541 0.16% 387,227,529
2016-05-13 2016-05-11 37.946 10,269,829 +14,786 0.16% 389,703,683
2016-05-12 2016-05-10 37.862 10,255,043 +1,476 0.16% 388,273,985
2016-05-11 2016-05-09 37.354 10,253,567 +55,194 0.16% 383,007,119
2016-05-10 2016-05-06 37.438 10,198,373 +12,101 0.16% 381,809,249
2016-05-09 2016-05-05 37.862 10,186,272 +3,542 0.16% 385,670,193
2016-05-06 2016-05-04 37.523 10,182,730 +20,070 0.16% 382,086,100
2016-05-05 2016-05-03 38.116 10,162,660 +19,775 0.16% 387,358,592
2016-05-04 2016-04-29 39.386 10,142,885 +25,088 0.16% 399,491,679
2016-05-03 2016-04-28 39.810 10,117,797 +8,560 0.16% 402,788,538
2016-04-29 2016-04-27 40.318 10,109,237 +20,956 0.16% 407,585,396
2016-04-28 2016-04-26 41.589 10,088,281 -4,428 0.16% 419,557,942
2016-04-27 2016-04-25 40.996 10,092,709 +4,295 0.16% 413,757,993
2016-04-25 2016-04-21 41.589 10,088,414 -13,281 0.16% 419,563,473
2016-04-22 2016-04-20 41.165 10,101,695 +15,348 0.16% 415,837,647
2016-04-21 2016-04-19 41.165 10,086,347 -38,961 0.16% 415,205,845
2016-04-20 2016-04-18 40.657 10,125,308 -5,903 0.16% 411,663,881
2016-04-19 2016-04-15 40.996 10,131,211 -11,511 0.16% 415,336,411
2016-04-18 2016-04-14 40.826 10,142,722 -45,964 0.16% 414,090,097
2016-04-15 2016-04-13 40.488 10,188,686 -56,079 0.16% 412,514,633
2016-04-14 2016-04-12 39.048 10,244,765 -37,403 0.16% 400,033,360
2016-04-13 2016-04-11 38.878 10,282,168 +1,771 0.16% 399,752,018
2016-04-12 2016-04-08 38.793 10,280,397 -9,445 0.16% 398,812,395
2016-04-11 2016-04-07 38.709 10,289,842 -4,132 0.16% 398,307,230
2016-04-08 2016-04-06 38.539 10,293,974 -4,723 0.16% 396,723,336
2016-04-07 2016-04-05 38.285 10,298,697 +13,282 0.17% 394,288,399
2016-04-06 2016-04-01 38.963 10,285,415 -7,674 0.16% 400,749,450
2016-04-05 2016-03-31 39.217 10,293,089 -12,987 0.16% 403,663,984
2016-04-01 2016-03-30 38.709 10,306,076 -10,035 0.17% 398,935,629
2016-03-31 2016-03-29 38.116 10,316,111 -6,493 0.17% 393,207,510
2016-03-30 2016-03-24 37.608 10,322,604 -1,771 0.17% 388,208,930
2016-03-29 2016-03-23 38.539 10,324,375 -8,264 0.17% 397,894,972
2016-03-24 2016-03-22 38.201 10,332,639 +5,312 0.17% 394,712,683
2016-03-23 2016-03-21 38.624 10,327,327 -17,709 0.17% 398,883,484
2016-03-22 2016-03-18 38.031 10,345,036 -10,625 0.17% 393,433,767
2016-03-21 2016-03-17 37.777 10,355,661 -158,851 0.17% 391,206,415
2016-03-18 2016-03-16 36.930 10,514,512 -4,723 0.17% 388,301,344
2016-03-17 2016-03-15 37.099 10,519,235 -85,889 0.17% 390,257,764
2016-03-16 2016-03-14 36.507 10,605,124 +10,035 0.17% 387,156,277
2016-03-15 2016-03-11 36.337 10,595,089 -32,627 0.17% 384,995,085
2016-03-14 2016-03-10 35.829 10,627,716 +70,836 0.17% 380,779,528
2016-03-11 2016-03-09 36.252 10,556,880 -590 0.17% 382,712,492
2016-03-10 2016-03-08 36.083 10,557,470 +30,105 0.17% 380,945,405
2016-03-09 2016-03-07 36.252 10,527,365 +2,067 0.17% 381,642,501
2016-03-08 2016-03-04 35.998 10,525,298 -18,890 0.17% 378,893,029
2016-03-04 2016-03-02 35.321 10,544,188 -136,066 0.17% 372,428,133
2016-03-03 2016-03-01 34.389 10,680,254 +591 0.17% 367,283,060
2016-03-02 2016-02-29 34.220 10,679,663 +7,378 0.17% 365,453,561
2016-03-01 2016-02-26 33.881 10,672,285 -18,889 0.17% 361,585,236
2016-02-29 2016-02-25 32.966 10,691,174 +53,127 0.17% 352,445,129
2016-02-26 2016-02-24 33.711 10,638,047 +106,550 0.17% 358,623,100
2016-02-25 2016-02-23 34.304 10,531,497 -1,180 0.17% 361,275,421
2016-02-24 2016-02-22 34.050 10,532,677 -82,348 0.17% 358,639,486
2016-02-23 2016-02-19 33.169 10,615,025 -12,691 0.17% 352,092,674
2016-02-22 2016-02-18 33.068 10,627,716 -14,758 0.17% 351,433,399
2016-02-19 2016-02-17 32.593 10,642,474 +68,770 0.17% 346,873,358
2016-02-18 2016-02-16 33.440 10,573,704 +18,890 0.17% 353,588,048
2016-02-17 2016-02-15 33.305 10,554,814 -29,515 0.17% 351,525,939
2016-02-16 2016-02-12 32.153 10,584,329 +17,128 0.17% 340,316,353
2016-02-15 2016-02-11 32.322 10,567,201 +29,515 0.17% 341,555,763
2016-02-12 2016-02-05 33.406 10,537,686 -7,969 0.17% 352,026,569
2016-02-11 2016-02-04 33.000 10,545,655 +27,744 0.17% 348,005,246
2016-02-05 2016-02-03 33.237 10,517,911 +8,264 0.17% 349,584,183
2016-02-04 2016-02-02 33.406 10,509,647 +25,384 0.17% 351,089,886
2016-02-03 2016-02-01 33.881 10,484,263 +62,572 0.17% 355,214,906
2016-02-02 2016-01-29 34.728 10,421,691 -31,877 0.17% 361,922,291
2016-02-01 2016-01-28 33.508 10,453,568 +17,710 0.17% 350,279,011
2016-01-29 2016-01-27 33.474 10,435,858 +22,136 0.17% 349,332,008
2016-01-28 2016-01-26 33.406 10,413,722 +47,815 0.17% 347,885,374
2016-01-27 2016-01-25 34.812 10,365,907 -56,374 0.17% 360,863,049
2016-01-26 2016-01-22 34.135 10,422,281 -19,776 0.17% 355,763,270
2016-01-25 2016-01-21 32.898 10,442,057 +80,577 0.17% 343,525,171
2016-01-22 2016-01-20 33.711 10,361,480 +135,770 0.17% 349,299,649
2016-01-21 2016-01-19 35.660 10,225,710 +112,158 0.16% 364,643,815
2016-01-20 2016-01-18 35.151 10,113,552 +95,925 0.16% 355,504,492
2016-01-19 2016-01-15 36.761 10,017,627 +19,775 0.16% 368,254,337
2016-01-18 2016-01-14 37.608 9,997,852 +28,630 0.16% 375,995,769
2016-01-15 2016-01-13 37.692 9,969,222 +4,722 0.16% 375,763,474
2016-01-14 2016-01-12 37.777 9,964,500 -15,339 0.16% 376,429,503
2016-01-13 2016-01-11 37.099 9,979,839 +46,930 0.16% 370,246,472
2016-01-12 2016-01-08 38.285 9,932,909 -1,181 0.16% 380,284,107
2016-01-11 2016-01-07 37.862 9,934,090 +61,982 0.16% 376,122,139
2016-01-08 2016-01-06 38.370 9,872,108 +14,463 0.16% 378,792,511
2016-01-07 2016-01-05 38.539 9,857,645 +21,546 0.16% 379,907,489
2016-01-06 2016-01-04 39.217 9,836,099 +10,625 0.16% 385,742,212
2016-01-05 2015-12-31 40.149 9,825,474 +5,313 0.16% 394,480,133
2016-01-04 2015-12-29 40.403 9,820,161 -3,247 0.16% 396,762,183
2015-12-30 2015-12-28 40.318 9,823,408 +30,696 0.16% 396,061,309
2015-12-29 2015-12-24 40.657 9,792,712 +94,815 0.16% 398,141,550
2015-12-28 2015-12-22 40.488 9,697,897 +81,416 0.16% 392,643,803
2015-12-23 2015-12-21 40.149 9,616,481 +91,497 0.15% 386,089,333
2015-12-22 2015-12-18 40.064 9,524,984 +20,956 0.15% 381,609,062
2015-12-21 2015-12-17 39.725 9,504,028 +27,745 0.15% 377,549,443
2015-12-18 2015-12-16 39.302 9,476,283 +13,281 0.15% 372,433,970
2015-12-17 2015-12-15 38.793 9,463,002 +2,952 0.15% 367,102,797
2015-12-16 2015-12-14 38.878 9,460,050 +30,696 0.15% 367,789,563
2015-12-15 2015-12-11 39.386 9,429,354 +61,279 0.15% 371,388,265
2015-12-14 2015-12-10 39.810 9,368,075 +12,397 0.15% 372,942,176
2015-12-11 2015-12-09 40.149 9,355,678 +11,216 0.15% 375,618,429
2015-12-10 2015-12-08 40.318 9,344,462 +13,282 0.15% 376,751,108
2015-12-09 2015-12-07 40.826 9,331,180 +6,493 0.15% 380,957,817
2015-12-08 2015-12-04 40.657 9,324,687 +50,766 0.15% 379,113,093
2015-12-07 2015-12-03 40.911 9,273,921 -16,824 0.15% 379,405,661
2015-12-04 2015-12-02 40.826 9,290,745 +2,910 0.15% 379,307,004
2015-12-03 2015-12-01 41.080 9,287,835 -6,788 0.15% 381,548,292
2015-12-02 2015-11-30 40.233 9,294,623 +46,929 0.15% 373,954,421
2015-12-01 2015-11-27 40.911 9,247,694 +51,356 0.15% 378,332,687
2015-11-30 2015-11-26 41.335 9,196,338 -26,858 0.15% 380,126,398
2015-11-27 2015-11-25 41.673 9,223,196 +2,361 0.15% 384,361,451
2015-11-26 2015-11-24 41.673 9,220,835 +5,608 0.15% 384,263,060
2015-11-25 2015-11-23 41.758 9,215,227 -5,018 0.15% 384,809,904
2015-11-24 2015-11-20 41.504 9,220,245 +9,445 0.15% 382,676,528
2015-11-23 2015-11-19 41.589 9,210,800 +295 0.15% 383,064,696
2015-11-20 2015-11-18 41.504 9,210,505 -20,661 0.15% 382,272,280
2015-11-19 2015-11-17 41.419 9,231,166 +27,745 0.15% 382,347,895
2015-11-18 2015-11-16 41.080 9,203,421 +110,682 0.15% 378,080,528
2015-11-17 2015-11-13 42.182 9,092,739 +98,286 0.15% 383,545,906
2015-11-16 2015-11-12 42.690 8,994,453 +4,722 0.14% 383,971,134
2015-11-13 2015-11-11 42.012 8,989,731 -2,789 0.14% 377,677,973
2015-11-12 2015-11-10 42.266 8,992,520 +24,203 0.14% 380,080,196
2015-11-11 2015-11-09 42.605 8,968,317 +20,955 0.14% 382,095,761
2015-11-10 2015-11-06 42.605 8,947,362 +5,313 0.14% 381,202,972
2015-11-09 2015-11-05 43.029 8,942,049 +1,476 0.14% 384,763,655
2015-11-06 2015-11-04 43.113 8,940,573 -59,916 0.14% 385,457,428
2015-11-05 2015-11-03 42.520 9,000,489 -12,987 0.14% 382,704,092
2015-11-04 2015-11-02 41.589 9,013,476 +12,397 0.14% 374,858,258
2015-11-03 2015-10-30 42.182 9,001,079 -13,872 0.14% 379,679,545
2015-11-02 2015-10-29 42.351 9,014,951 +88,545 0.14% 381,791,855
2015-10-30 2015-10-28 43.367 8,926,406 +37,780 0.14% 387,114,894
2015-10-29 2015-10-27 43.706 8,888,626 -5,608 0.14% 388,488,009
2015-10-28 2015-10-26 43.029 8,894,234 +48,700 0.14% 382,706,243
2015-10-27 2015-10-23 44.130 8,845,534 -50,471 0.14% 390,350,791
2015-10-26 2015-10-22 43.791 8,896,005 -10,625 0.14% 389,564,026
2015-10-23 2015-10-20 43.537 8,906,630 +38,369 0.14% 387,766,078
2015-10-22 2015-10-19 43.706 8,868,261 +2,657 0.14% 387,597,932
2015-10-20 2015-10-16 44.045 8,865,604 -43,683 0.14% 390,485,540
2015-10-19 2015-10-15 43.537 8,909,287 -7,379 0.14% 387,881,755
2015-10-16 2015-10-14 43.367 8,916,666 +9,445 0.14% 386,692,496
2015-10-15 2015-10-13 43.029 8,907,221 -26,227 0.14% 383,265,056
2015-10-14 2015-10-12 43.283 8,933,448 -21,546 0.14% 386,663,607
2015-10-13 2015-10-09 43.283 8,954,994 -63,753 0.14% 387,596,175
2015-10-12 2015-10-08 41.504 9,018,747 -1,181 0.14% 374,313,566
2015-10-09 2015-10-07 41.843 9,019,928 -69,065 0.14% 377,418,604
2015-10-08 2015-10-06 39.895 9,088,993 +19,775 0.15% 362,601,803
2015-10-07 2015-10-05 40.064 9,069,218 -16,234 0.15% 363,349,248
2015-10-06 2015-10-02 39.556 9,085,452 -3,541 0.15% 359,382,316
2015-10-05 2015-09-30 38.539 9,088,993 +14,757 0.15% 350,284,120
2015-10-02 2015-09-29 37.946 9,074,236 +32,762 0.15% 344,335,158
2015-09-30 2015-09-25 38.878 9,041,474 +102,595 0.14% 351,516,089
2015-09-29 2015-09-24 39.048 8,938,879 +66,704 0.14% 349,041,662
2015-09-25 2015-09-23 39.895 8,872,175 +28,630 0.14% 353,951,935
2015-09-24 2015-09-22 40.742 8,843,545 +17,119 0.14% 360,300,405
2015-09-23 2015-09-21 40.488 8,826,426 +19,558 0.14% 357,360,103
2015-09-22 2015-09-18 40.911 8,806,868 +74,969 0.14% 360,298,042
2015-09-21 2015-09-17 40.911 8,731,899 +13,577 0.14% 357,230,983
2015-09-18 2015-09-16 43.464 8,718,322 +17,738 0.14% 378,934,100
2015-09-17 2015-09-15 42.252 8,700,584 +214,904 0.14% 367,616,752
2015-09-16 2015-09-14 42.339 8,485,680 +21,945 0.14% 359,271,342
2015-09-15 2015-09-11 42.079 8,463,735 +144,070 0.14% 356,143,804
2015-09-14 2015-09-10 42.425 8,319,665 +17,325 0.14% 352,962,841
2015-09-11 2015-09-09 43.897 8,302,340 -6,352 0.14% 364,447,974
2015-09-10 2015-09-08 41.992 8,308,692 -11,261 0.14% 348,900,399
2015-09-09 2015-09-07 40.174 8,319,953 +47,354 0.14% 334,245,770
2015-09-08 2015-09-04 41.559 8,272,599 +21,655 0.14% 343,803,487
2015-09-07 2015-09-02 41.473 8,250,944 +67,855 0.14% 342,189,138
2015-09-04 2015-09-01 42.858 8,183,089 +123,871 0.13% 350,711,123
2015-09-02 2015-08-31 45.369 8,059,218 -105,477 0.13% 365,637,943
2015-09-01 2015-08-28 45.802 8,164,695 +37,537 0.13% 373,957,893
2015-08-31 2015-08-27 46.148 8,127,158 +32,050 0.13% 375,053,289
2015-08-28 2015-08-26 44.676 8,095,108 +1,444 0.13% 361,659,115
2015-08-27 2015-08-25 45.369 8,093,664 +9,817 0.13% 367,200,721
2015-08-26 2015-08-24 44.243 8,083,847 -3,118 0.13% 357,656,442
2015-08-25 2015-08-21 46.754 8,086,965 -110,012 0.13% 378,099,750
2015-08-24 2015-08-20 47.707 8,196,977 +31,762 0.13% 391,050,083
2015-08-21 2015-08-19 49.092 8,165,215 -3,754 0.13% 400,846,181
2015-08-20 2015-08-18 49.265 8,168,969 +33,783 0.13% 402,445,042
2015-08-19 2015-08-17 50.304 8,135,186 +1,155 0.13% 409,233,036
2015-08-18 2015-08-14 50.910 8,134,031 -8,951 0.13% 414,104,754
2015-08-17 2015-08-13 49.438 8,142,982 +37,248 0.13% 402,574,859
2015-08-14 2015-08-12 50.304 8,105,734 +67,855 0.13% 407,751,481
2015-08-13 2015-08-11 54.547 8,037,879 +4,081 0.13% 438,438,901
2015-08-12 2015-08-10 54.460 8,033,798 +866 0.13% 437,520,715
2015-08-11 2015-08-07 54.633 8,032,932 -8,374 0.13% 438,864,565
2015-08-10 2015-08-06 54.027 8,041,306 +6,353 0.13% 434,448,443
2015-08-07 2015-08-05 54.460 8,034,953 -7,191 0.13% 437,583,616
2015-08-06 2015-08-04 53.941 8,042,144 -1,733 0.13% 433,797,414
2015-08-05 2015-08-03 53.508 8,043,877 +5,679 0.13% 430,408,622
2015-08-04 2015-07-31 54.114 8,038,198 -7,508 0.13% 434,976,489
2015-08-03 2015-07-30 53.681 8,045,706 +25,987 0.13% 431,899,713
2015-07-31 2015-07-29 54.720 8,019,719 +132,534 0.13% 438,837,060
2015-07-30 2015-07-28 54.200 7,887,185 +3,176 0.13% 427,487,507
2015-07-29 2015-07-27 53.421 7,884,009 +36,841 0.13% 421,171,856
2015-07-28 2015-07-24 55.239 7,847,168 -5,387 0.13% 433,471,647
2015-07-27 2015-07-23 55.499 7,852,555 -2,888 0.13% 435,808,888
2015-07-24 2015-07-22 55.672 7,855,443 -46,199 0.13% 437,329,447
2015-07-23 2015-07-21 55.932 7,901,642 -8,085 0.13% 441,953,863
2015-07-22 2015-07-20 55.932 7,909,727 -9,528 0.13% 442,406,072
2015-07-21 2015-07-17 55.412 7,919,255 -25,699 0.13% 438,825,007
2015-07-20 2015-07-16 54.200 7,944,954 +26,276 0.13% 430,618,602
2015-07-17 2015-07-15 54.200 7,918,678 +158,521 0.13% 429,194,436
2015-07-16 2015-07-14 52.988 7,760,157 -3,754 0.13% 411,196,109
2015-07-15 2015-07-13 53.334 7,763,911 +23,318 0.13% 414,083,883
2015-07-14 2015-07-10 52.988 7,740,593 -11,550 0.13% 410,159,450
2015-07-13 2015-07-09 50.997 7,752,143 +24,854 0.13% 395,333,973
2015-07-10 2015-07-08 48.572 7,727,289 -27,142 0.13% 375,333,288
2015-07-09 2015-07-07 52.382 7,754,431 -76,806 0.13% 406,192,946
2015-07-08 2015-07-06 52.728 7,831,237 +15,304 0.13% 412,928,375
2015-07-07 2015-07-03 55.499 7,815,933 +9,817 0.13% 433,776,404
2015-07-06 2015-07-02 56.884 7,806,116 -8,951 0.13% 444,045,463
2015-07-03 2015-06-30 55.932 7,815,067 -10,496 0.13% 437,111,558
2015-07-02 2015-06-29 54.806 7,825,563 -38,402 0.13% 428,890,443
2015-06-30 2015-06-26 56.018 7,863,965 +14,437 0.13% 440,527,393
2015-06-29 2015-06-25 56.278 7,849,528 +10,972 0.13% 441,757,535
2015-06-26 2015-06-24 56.798 7,838,556 +17,036 0.13% 445,212,113
2015-06-25 2015-06-23 57.577 7,821,520 -47,065 0.13% 450,339,325
2015-06-24 2015-06-22 55.845 7,868,585 +288 0.13% 439,423,645
2015-06-23 2015-06-19 55.672 7,868,297 -6,352 0.13% 438,045,057
2015-06-22 2015-06-18 55.586 7,874,649 -23,677 0.13% 437,716,885
2015-06-19 2015-06-17 57.119 7,898,326 -3,176 0.13% 451,142,483
2015-06-18 2015-06-16 56.325 7,901,502 +113,000 0.13% 445,055,505
2015-06-17 2015-06-15 56.678 7,788,502 +3,403 0.13% 441,436,839
2015-06-16 2015-06-12 56.942 7,785,099 -32,049 0.13% 443,302,645
2015-06-15 2015-06-11 55.973 7,817,148 -9,103 0.13% 437,548,021
2015-06-12 2015-06-10 55.620 7,826,251 +3,971 0.13% 435,298,125
2015-06-11 2015-06-09 56.678 7,822,280 -5,956 0.13% 443,351,309
2015-06-10 2015-06-08 56.325 7,828,236 +9,643 0.13% 440,928,766
2015-06-09 2015-06-05 56.854 7,818,593 +2,506 0.13% 444,520,696
2015-06-08 2015-06-04 56.766 7,816,087 +17,868 0.13% 443,689,261
2015-06-05 2015-06-03 57.119 7,798,219 -8,508 0.13% 445,424,497
2015-06-04 2015-06-02 56.237 7,806,727 +283 0.13% 439,029,129
2015-06-03 2015-06-01 56.854 7,806,444 -11,061 0.13% 443,829,973
2015-06-02 2015-05-29 56.237 7,817,505 +29,213 0.13% 439,635,254
2015-06-01 2015-05-28 56.590 7,788,292 +112,030 0.13% 440,738,428
2015-05-29 2015-05-27 58.088 7,676,262 +28,362 0.13% 445,901,434
2015-05-28 2015-05-26 58.882 7,647,900 +16,450 0.13% 450,321,132
2015-05-27 2015-05-22 58.441 7,631,450 -197,504 0.13% 445,989,112
2015-05-26 2015-05-21 54.034 7,828,954 -851 0.13% 423,026,798
2015-05-22 2015-05-20 54.210 7,829,805 -7,090 0.13% 424,453,116
2015-05-21 2015-05-19 54.122 7,836,895 -9,927 0.13% 424,146,672
2015-05-20 2015-05-18 53.769 7,846,822 +1,985 0.13% 421,917,268
2015-05-19 2015-05-15 53.945 7,844,837 -51,051 0.13% 423,193,522
2015-05-18 2015-05-14 52.976 7,895,888 -2,836 0.13% 418,291,574
2015-05-15 2015-05-13 52.271 7,898,724 +2,269 0.13% 412,871,872
2015-05-14 2015-05-12 52.535 7,896,455 +4,732 0.13% 414,841,398
2015-05-12 2015-05-08 52.535 7,891,723 +1,134 0.13% 414,592,802
2015-05-11 2015-05-07 52.094 7,890,589 -34,318 0.13% 411,055,599
2015-05-08 2015-05-06 52.183 7,924,907 -4,822 0.13% 413,541,926
2015-05-07 2015-05-05 52.183 7,929,729 +8,500 0.13% 413,793,550
2015-05-06 2015-05-04 52.800 7,921,229 -2,553 0.13% 418,237,583
2015-05-05 2015-04-30 53.152 7,923,782 +119,688 0.13% 421,166,186
2015-05-04 2015-04-29 55.620 7,804,094 +2,269 0.13% 434,065,747
2015-04-30 2015-04-28 55.532 7,801,825 +21,839 0.13% 433,251,843
2015-04-29 2015-04-27 55.532 7,779,986 -38,798 0.13% 432,039,077
2015-04-28 2015-04-24 55.003 7,818,784 -23,540 0.13% 430,058,435
2015-04-27 2015-04-23 54.474 7,842,324 -86,504 0.13% 427,205,584
2015-04-24 2015-04-22 52.888 7,928,828 -82,250 0.13% 419,337,703
2015-04-23 2015-04-21 51.654 8,011,078 -567 0.13% 413,801,672
2015-04-22 2015-04-20 51.389 8,011,645 +8,792 0.13% 411,712,371
2015-04-21 2015-04-17 52.623 8,002,853 +21,555 0.13% 421,136,453
2015-04-20 2015-04-16 52.711 7,981,298 -14,465 0.13% 420,705,680
2015-04-17 2015-04-15 52.535 7,995,763 +57,934 0.13% 420,058,558
2015-04-16 2015-04-14 52.711 7,937,829 +10,114 0.13% 418,414,366
2015-04-15 2015-04-13 52.976 7,927,715 -52,417 0.13% 419,977,637
2015-04-14 2015-04-10 51.037 7,980,132 -80,335 0.13% 407,279,268
2015-04-13 2015-04-09 50.155 8,060,467 -146,631 0.13% 404,274,301
2015-04-10 2015-04-08 49.979 8,207,098 -89,958 0.14% 410,181,759
2015-04-09 2015-04-02 49.538 8,297,056 -24,675 0.14% 411,020,991
2015-04-08 2015-04-01 49.362 8,321,731 -19,002 0.14% 410,776,287
2015-04-02 2015-03-31 48.745 8,340,733 +66,650 0.14% 406,567,833
2015-04-01 2015-03-30 49.626 8,274,083 -56,156 0.14% 410,612,279
2015-03-31 2015-03-27 49.714 8,330,239 -43,110 0.14% 414,133,374
2015-03-30 2015-03-26 49.009 8,373,349 -125,360 0.14% 410,371,932
2015-03-27 2015-03-25 48.304 8,498,709 -40,842 0.14% 410,522,705
2015-03-26 2015-03-24 47.511 8,539,551 +3,404 0.14% 405,720,981
2015-03-25 2015-03-23 47.687 8,536,147 +4,821 0.14% 407,064,112
2015-03-24 2015-03-20 47.511 8,531,326 -3,403 0.14% 405,330,204
2015-03-23 2015-03-19 47.423 8,534,729 -22,690 0.14% 404,739,579
2015-03-20 2015-03-18 46.982 8,557,419 +12,763 0.14% 402,044,079
2015-03-19 2015-03-17 47.158 8,544,656 +2,553 0.14% 402,950,807
2015-03-18 2015-03-16 46.806 8,542,103 -103,238 0.14% 399,818,596
2015-03-17 2015-03-13 46.541 8,645,341 +11,585 0.14% 402,364,554
2015-03-16 2015-03-12 46.541 8,633,756 +10,210 0.14% 401,825,374
2015-03-13 2015-03-11 46.806 8,623,546 +9,385 0.14% 403,630,588
2015-03-12 2015-03-10 47.158 8,614,161 -9,643 0.14% 406,228,539
2015-03-11 2015-03-09 46.629 8,623,804 +3,970 0.14% 402,122,352
2015-03-10 2015-03-06 46.541 8,619,834 +11,912 0.14% 401,177,428
2015-03-09 2015-03-05 47.335 8,607,922 +5,673 0.14% 407,451,831
2015-03-06 2015-03-04 47.952 8,602,249 -5,673 0.14% 412,491,092
2015-03-05 2015-03-03 48.040 8,607,922 +3,687 0.14% 413,521,877
2015-03-04 2015-03-02 48.040 8,604,235 +5,106 0.14% 413,344,754
2015-03-03 2015-02-27 48.216 8,599,129 -7,374 0.14% 414,615,425
2015-03-02 2015-02-26 48.480 8,606,503 -22,690 0.14% 417,246,861
2015-02-27 2015-02-25 47.952 8,629,193 -33,184 0.14% 413,783,098
2015-02-26 2015-02-24 48.128 8,662,377 -35,452 0.14% 416,901,433
2015-02-25 2015-02-23 47.687 8,697,829 +22,690 0.15% 414,774,258
2015-02-24 2015-02-18 47.952 8,675,139 +5,287 0.14% 415,986,279
2015-02-23 2015-02-16 47.952 8,669,852 +12,763 0.14% 415,732,760
2015-02-17 2015-02-13 48.128 8,657,089 -19,286 0.14% 416,646,933
2015-02-16 2015-02-12 47.775 8,676,375 +43,961 0.14% 414,515,968
2015-02-13 2015-02-11 48.745 8,632,414 -4,264 0.14% 420,785,781
2015-02-12 2015-02-10 48.657 8,636,678 -6,523 0.14% 420,232,339
2015-02-11 2015-02-09 48.480 8,643,201 -51,335 0.14% 419,025,996
2015-02-10 2015-02-06 47.952 8,694,536 -33,467 0.14% 416,916,396
2015-02-09 2015-02-05 47.511 8,728,003 +33,750 0.15% 414,674,488
2015-02-06 2015-02-04 48.128 8,694,253 -33,183 0.14% 418,435,556
2015-02-05 2015-02-03 47.952 8,727,436 -15,316 0.15% 418,494,001
2015-02-04 2015-02-02 48.392 8,742,752 -46,371 0.15% 423,081,629
2015-02-03 2015-01-30 48.040 8,789,123 -240,226 0.15% 422,226,716
2015-02-02 2015-01-29 47.070 9,029,349 -3,971 0.15% 425,012,165
2015-01-30 2015-01-28 47.423 9,033,320 -3,120 0.15% 428,384,092
2015-01-29 2015-01-27 47.335 9,036,440 -59,843 0.15% 427,735,523
2015-01-28 2015-01-26 47.423 9,096,283 -297,526 0.15% 431,369,966
2015-01-27 2015-01-23 47.158 9,393,809 -45,980 0.16% 442,995,355
2015-01-26 2015-01-22 46.717 9,439,789 +3,525 0.16% 441,003,282
2015-01-23 2015-01-21 46.541 9,436,264 -30,347 0.16% 439,175,061
2015-01-22 2015-01-20 46.100 9,466,611 +4,254 0.16% 436,415,217
2015-01-21 2015-01-19 46.012 9,462,357 +5,389 0.16% 435,385,034
2015-01-20 2015-01-16 46.629 9,456,968 -2,638 0.16% 440,972,246
2015-01-19 2015-01-15 46.894 9,459,606 -47,648 0.16% 443,596,739
2015-01-16 2015-01-14 46.189 9,507,254 +284 0.16% 439,126,907
2015-01-15 2015-01-13 46.100 9,506,970 -504 0.16% 438,275,786
2015-01-14 2015-01-12 46.012 9,507,474 +15,032 0.16% 437,460,973
2015-01-13 2015-01-09 46.189 9,492,442 -71,756 0.16% 438,442,761
2015-01-12 2015-01-08 45.219 9,564,198 -5,105 0.16% 432,483,545
2015-01-09 2015-01-07 45.131 9,569,303 +3,120 0.16% 431,870,890
2015-01-08 2015-01-06 44.778 9,566,183 +60,694 0.16% 428,357,191
2015-01-07 2015-01-05 45.395 9,505,489 +21,272 0.16% 431,504,528
2015-01-06 2015-01-02 45.924 9,484,217 +19,715 0.16% 435,554,866
2015-01-05 2014-12-31 45.748 9,464,502 -13,047 0.16% 432,980,951
2014-12-30 2014-12-24 45.483 9,477,549 -19,286 0.16% 431,071,593
2014-12-29 2014-12-22 45.043 9,496,835 -1,134 0.16% 427,763,237
2014-12-23 2014-12-19 43.985 9,497,969 +75,159 0.16% 417,767,795
2014-12-22 2014-12-18 44.514 9,422,810 +32,900 0.16% 419,445,440
2014-12-19 2014-12-17 44.866 9,389,910 +38,572 0.16% 421,291,674
2014-12-18 2014-12-16 44.955 9,351,338 +22,122 0.16% 420,385,372
2014-12-17 2014-12-15 45.307 9,329,216 +1,986 0.16% 422,680,227
2014-12-16 2014-12-12 45.836 9,327,230 +27,227 0.16% 427,523,207
2014-12-15 2014-12-11 46.189 9,300,003 +7,368 0.16% 429,554,270
2014-12-12 2014-12-10 46.806 9,292,635 +26,944 0.15% 434,947,726
2014-12-11 2014-12-09 46.453 9,265,691 +34,034 0.15% 430,419,653
2014-12-10 2014-12-08 47.246 9,231,657 +45,096 0.15% 436,162,290
2014-12-09 2014-12-05 48.304 9,186,561 -32,900 0.15% 443,748,795
2014-12-08 2014-12-04 48.304 9,219,461 -14,465 0.15% 445,338,000
2014-12-05 2014-12-03 48.569 9,233,926 -4,538 0.15% 448,478,526
2014-12-04 2014-12-02 48.128 9,238,464 -22,406 0.15% 444,627,252
2014-12-03 2014-12-01 47.158 9,260,870 +23,541 0.15% 436,726,188
2014-12-02 2014-11-28 48.304 9,237,329 -11,345 0.15% 446,201,098
2014-12-01 2014-11-27 48.745 9,248,674 -41,408 0.15% 450,825,287
2014-11-28 2014-11-26 48.921 9,290,082 -163,365 0.15% 454,481,485
2014-11-27 2014-11-25 48.480 9,453,447 -31,482 0.16% 458,307,060
2014-11-26 2014-11-24 48.216 9,484,929 -76,010 0.16% 457,325,139
2014-11-25 2014-11-21 47.246 9,560,939 -9,621 0.16% 451,719,669
2014-11-24 2014-11-20 46.894 9,570,560 -3,971 0.16% 448,799,792
2014-11-21 2014-11-19 47.335 9,574,531 -47,932 0.16% 453,205,801
2014-11-20 2014-11-18 47.775 9,622,463 -74,308 0.16% 459,715,557
2014-11-19 2014-11-17 48.480 9,696,771 -39,423 0.16% 470,103,510
2014-11-18 2014-11-14 48.392 9,736,194 -85,856 0.16% 471,156,545
2014-11-17 2014-11-13 48.392 9,822,050 +47,364 0.16% 475,311,311
2014-11-14 2014-11-12 48.216 9,774,686 -183,431 0.16% 471,296,057
2014-11-13 2014-11-11 46.453 9,958,117 -98,881 0.17% 462,584,956
2014-11-12 2014-11-10 45.395 10,056,998 -2,553 0.17% 456,540,445
2014-11-11 2014-11-07 44.778 10,059,551 +21,839 0.17% 450,449,359
2014-11-10 2014-11-06 45.483 10,037,712 -22,122 0.17% 456,549,737
2014-11-07 2014-11-05 45.307 10,059,834 +1,134 0.17% 455,782,449
2014-11-06 2014-11-04 45.483 10,058,700 -8,225 0.17% 457,504,344
2014-11-05 2014-11-03 45.219 10,066,925 -7,374 0.17% 455,216,361
2014-11-04 2014-10-31 45.483 10,074,299 -30,260 0.17% 458,213,840
2014-11-03 2014-10-30 44.866 10,104,559 -76,293 0.17% 453,355,419
2014-10-31 2014-10-29 45.131 10,180,852 -75,160 0.17% 459,470,623
2014-10-30 2014-10-28 44.866 10,256,012 -31,992 0.17% 460,150,573
2014-10-29 2014-10-27 44.161 10,288,004 -33,467 0.17% 454,331,151
2014-10-28 2014-10-24 44.338 10,321,471 -9,927 0.17% 457,628,693
2014-10-27 2014-10-23 44.514 10,331,398 -39,139 0.17% 459,890,179
2014-10-24 2014-10-22 44.426 10,370,537 +2,269 0.17% 460,718,282
2014-10-23 2014-10-21 44.073 10,368,268 +3,403 0.17% 456,961,786
2014-10-22 2014-10-20 44.161 10,364,865 +4,538 0.17% 457,725,429
2014-10-21 2014-10-17 44.249 10,360,327 -49,717 0.17% 458,438,249
2014-10-20 2014-10-16 43.721 10,410,044 +1,418 0.17% 455,132,560
2014-10-17 2014-10-15 43.985 10,408,626 +11,345 0.17% 457,823,008
2014-10-16 2014-10-14 44.073 10,397,281 +2,553 0.17% 458,240,479
2014-10-15 2014-10-13 44.161 10,394,728 -31,169 0.17% 459,044,217
2014-10-14 2014-10-10 43.280 10,425,897 -14,181 0.17% 451,230,645
2014-10-13 2014-10-09 43.721 10,440,078 -39,990 0.17% 456,445,663
2014-10-10 2014-10-08 43.103 10,480,068 +31,481 0.17% 451,727,598
2014-10-09 2014-10-07 43.544 10,448,587 +32,900 0.17% 454,975,674
2014-10-08 2014-10-06 43.809 10,415,687 +21,272 0.17% 456,297,379
2014-10-07 2014-10-03 43.544 10,394,415 -5,956 0.17% 452,616,796
2014-10-06 2014-09-30 43.632 10,400,371 +3,403 0.17% 453,792,898
2014-10-03 2014-09-29 43.632 10,396,968 -23,824 0.17% 453,644,418
2014-09-30 2014-09-26 45.307 10,420,792 +1,135 0.17% 472,136,429
2014-09-29 2014-09-25 44.866 10,419,657 +9,359 0.17% 467,492,739
2014-09-26 2014-09-24 45.395 10,410,298 +4,538 0.17% 472,578,604
2014-09-25 2014-09-23 44.955 10,405,760 -27,511 0.17% 467,786,459
2014-09-24 2014-09-22 44.778 10,433,271 -1,985 0.17% 467,183,897
2014-09-23 2014-09-19 45.307 10,435,256 -9,644 0.17% 472,791,752
2014-09-22 2014-09-18 45.131 10,444,900 -7,090 0.17% 471,387,337
2014-09-19 2014-09-17 45.483 10,451,990 -94,445 0.17% 475,392,528
2014-09-18 2014-09-16 45.307 10,546,435 +20,704 0.18% 477,828,956
2014-09-17 2014-09-15 44.955 10,525,731 -15,316 0.18% 473,179,703
2014-09-16 2014-09-12 45.219 10,541,047 -23,256 0.18% 476,655,688
2014-09-15 2014-09-11 45.483 10,564,303 +14,418 0.18% 480,500,911
2014-09-12 2014-09-10 47.610 10,549,885 +77,711 0.18% 502,283,766
2014-09-11 2014-09-08 47.610 10,472,174 +234,667 0.17% 498,583,918
2014-09-10 2014-09-05 47.430 10,237,507 +16,111 0.17% 485,568,574
2014-09-08 2014-09-04 47.520 10,221,396 +31,111 0.17% 485,724,356
2014-09-05 2014-09-03 47.430 10,190,285 -99,166 0.17% 483,328,818
2014-09-04 2014-09-02 46.890 10,289,451 +278 0.18% 482,475,951
2014-09-03 2014-09-01 47.070 10,289,173 -8,055 0.18% 484,314,981
2014-09-02 2014-08-29 46.890 10,297,228 -44,722 0.18% 482,840,617
2014-09-01 2014-08-28 46.800 10,341,950 -55,555 0.18% 484,006,865
2014-08-29 2014-08-27 46.980 10,397,505 -72,516 0.18% 488,478,423
2014-08-28 2014-08-26 46.980 10,470,021 +6,111 0.18% 491,885,251
2014-08-27 2014-08-25 47.790 10,463,910 -295,553 0.18% 500,073,984
2014-08-26 2014-08-22 46.710 10,759,463 -107,222 0.18% 502,578,260
2014-08-25 2014-08-21 46.890 10,866,685 -12,777 0.19% 509,542,655
2014-08-22 2014-08-20 46.800 10,879,462 -228,332 0.19% 509,162,614
2014-08-21 2014-08-19 45.450 11,107,794 -12,222 0.19% 504,852,998
2014-08-20 2014-08-18 44.910 11,120,016 +4,722 0.19% 499,403,638
2014-08-19 2014-08-15 44.910 11,115,294 -1,944 0.19% 499,191,572
2014-08-18 2014-08-14 44.820 11,117,238 +56,944 0.19% 498,278,319
2014-08-15 2014-08-13 44.550 11,060,294 -70,833 0.19% 492,739,768
2014-08-14 2014-08-12 44.280 11,131,127 -24,397 0.19% 492,889,975
2014-08-13 2014-08-11 44.280 11,155,524 -13,056 0.19% 493,970,282
2014-08-12 2014-08-08 44.100 11,168,580 -7,288 0.19% 492,538,047
2014-08-11 2014-08-07 44.190 11,175,868 +82,105 0.19% 493,865,286
2014-08-08 2014-08-06 43.560 11,093,763 +29,444 0.19% 483,247,916
2014-08-07 2014-08-05 43.560 11,064,319 +30,694 0.19% 481,965,326
2014-08-06 2014-08-04 44.100 11,033,625 +5,555 0.19% 486,586,487
2014-08-05 2014-08-01 43.920 11,028,070 -29,999 0.19% 484,356,442
2014-08-04 2014-07-31 44.010 11,058,069 -91,111 0.19% 486,669,242
2014-08-01 2014-07-30 43.920 11,149,180 -124,573 0.19% 489,675,633
2014-07-31 2014-07-29 43.650 11,273,753 -6,389 0.19% 492,102,984
2014-07-30 2014-07-28 43.650 11,280,142 -53,611 0.19% 492,381,866
2014-07-29 2014-07-25 43.380 11,333,753 -30,555 0.19% 491,661,867
2014-07-28 2014-07-24 43.110 11,364,308 +78,333 0.19% 489,918,967
2014-07-25 2014-07-23 42.480 11,285,975 +19,444 0.19% 479,431,789
2014-07-24 2014-07-22 42.660 11,266,531 -45,000 0.19% 480,633,793
2014-07-23 2014-07-21 42.210 11,311,531 -5,833 0.19% 477,463,280
2014-07-22 2014-07-18 42.480 11,317,364 -2,222 0.19% 480,765,204
2014-07-21 2014-07-17 42.300 11,319,586 +5,833 0.19% 478,822,054
2014-07-18 2014-07-16 42.570 11,313,753 -20,278 0.19% 481,630,053
2014-07-17 2014-07-15 42.390 11,334,031 +9,723 0.19% 480,453,153
2014-07-16 2014-07-14 42.390 11,324,308 -36,389 0.19% 480,040,992
2014-07-15 2014-07-11 42.210 11,360,697 -117,525 0.19% 479,538,592
2014-07-14 2014-07-10 42.030 11,478,222 -29,378 0.20% 482,433,264
2014-07-11 2014-07-09 41.670 11,507,600 +24,166 0.20% 479,525,264
2014-07-10 2014-07-08 42.300 11,483,434 -54,166 0.20% 485,752,876
2014-07-09 2014-07-07 42.030 11,537,600 -66,111 0.20% 484,928,940
2014-07-08 2014-07-04 42.030 11,603,711 -24,722 0.20% 487,707,606
2014-07-07 2014-07-03 42.030 11,628,433 -27,500 0.20% 488,746,680
2014-07-04 2014-07-02 41.760 11,655,933 -31,111 0.20% 486,755,388
2014-07-03 2014-06-30 40.410 11,687,044 -6,388 0.20% 472,276,966
2014-07-02 2014-06-27 40.680 11,693,432 +22,499 0.20% 475,692,357
2014-06-30 2014-06-26 40.770 11,670,933 +16,945 0.20% 475,827,483
2014-06-27 2014-06-25 40.500 11,653,988 +7,500 0.20% 471,990,030
2014-06-26 2014-06-24 40.500 11,646,488 +22,710 0.20% 471,686,277
2014-06-25 2014-06-23 40.590 11,623,778 +37,777 0.20% 471,812,663
2014-06-24 2014-06-20 41.400 11,586,001 -4,722 0.20% 479,664,014
2014-06-23 2014-06-19 41.580 11,590,723 -17,755 0.20% 481,945,852
2014-06-20 2014-06-18 41.220 11,608,478 -11,389 0.20% 478,505,027
2014-06-19 2014-06-17 41.220 11,619,867 +9,167 0.20% 478,974,486
2014-06-18 2014-06-16 41.490 11,610,700 -39,167 0.20% 481,731,531
2014-06-17 2014-06-13 41.580 11,649,867 -49,999 0.20% 484,405,078
2014-06-16 2014-06-12 43.064 11,699,866 +91,110 0.20% 503,845,999
2014-06-13 2014-06-11 43.615 11,608,756 +205,895 0.20% 506,318,010
2014-06-12 2014-06-10 43.156 11,402,861 +11,163 0.20% 492,102,727
2014-06-11 2014-06-09 42.789 11,391,698 +30,221 0.20% 487,436,967
2014-06-10 2014-06-06 42.513 11,361,477 +33,762 0.20% 483,014,166
2014-06-09 2014-06-05 42.881 11,327,715 +17,969 0.20% 485,739,339
2014-06-06 2014-06-04 43.340 11,309,746 -204,200 0.20% 490,161,203
2014-06-05 2014-06-03 42.972 11,513,946 +15,791 0.20% 494,782,265
2014-06-04 2014-05-30 42.881 11,498,155 -23,415 0.20% 493,047,911
2014-06-03 2014-05-29 42.605 11,521,570 -7,351 0.20% 490,878,179
2014-05-30 2014-05-28 42.605 11,528,921 -36,756 0.20% 491,191,369
2014-05-29 2014-05-27 41.962 11,565,677 +11,163 0.20% 485,323,524
2014-05-28 2014-05-26 41.779 11,554,514 -8,985 0.20% 482,733,194
2014-05-27 2014-05-23 41.411 11,563,499 +17,970 0.20% 478,861,468
2014-05-26 2014-05-22 41.595 11,545,529 -10,074 0.20% 480,237,558
2014-05-23 2014-05-21 41.136 11,555,603 -60,171 0.20% 475,351,327
2014-05-22 2014-05-20 41.228 11,615,774 -2,723 0.20% 478,893,098
2014-05-21 2014-05-19 41.228 11,618,497 -17,425 0.20% 479,005,362
2014-05-19 2014-05-15 41.411 11,635,922 -23,688 0.20% 481,860,611
2014-05-16 2014-05-14 41.136 11,659,610 +134,501 0.20% 479,629,759
2014-05-15 2014-05-13 41.136 11,525,109 +899 0.20% 474,096,925
2014-05-14 2014-05-12 41.228 11,524,210 -17,425 0.20% 475,118,114
2014-05-13 2014-05-09 40.769 11,541,635 +11,163 0.20% 470,537,661
2014-05-12 2014-05-08 40.769 11,530,472 -13,341 0.20% 470,082,560
2014-05-09 2014-05-07 40.585 11,543,813 +49,553 0.20% 468,506,516
2014-05-08 2014-05-05 41.503 11,494,260 +28,043 0.20% 477,049,599
2014-05-07 2014-05-02 41.779 11,466,217 +14,158 0.20% 479,044,255
2014-05-05 2014-04-30 41.687 11,452,059 -34,578 0.20% 477,401,207
2014-05-02 2014-04-29 41.687 11,486,637 -20,692 0.20% 478,842,658
2014-04-30 2014-04-28 41.320 11,507,329 -20,148 0.20% 475,478,766
2014-04-29 2014-04-25 40.952 11,527,477 +54,726 0.20% 472,077,396
2014-04-28 2014-04-24 41.411 11,472,751 -1,634 0.20% 475,103,460
2014-04-25 2014-04-23 40.952 11,474,385 +100,195 0.20% 469,903,154
2014-04-24 2014-04-22 41.320 11,374,190 +24,776 0.20% 469,977,510
2014-04-23 2014-04-17 41.595 11,349,414 +7,351 0.20% 472,080,133
2014-04-22 2014-04-16 41.503 11,342,063 +13,614 0.20% 470,732,923
2014-04-17 2014-04-15 41.687 11,328,449 -6,807 0.20% 472,248,286
2014-04-16 2014-04-14 42.146 11,335,256 +7,896 0.20% 477,736,146
2014-04-15 2014-04-11 42.789 11,327,360 +7,312 0.20% 484,684,022
2014-04-14 2014-04-10 42.697 11,320,048 -31,856 0.20% 483,331,728
2014-04-11 2014-04-09 42.789 11,351,904 -32,399 0.20% 485,734,230
2014-04-10 2014-04-08 42.054 11,384,303 -10,347 0.20% 478,757,960
2014-04-09 2014-04-07 41.871 11,394,650 -12,252 0.20% 477,100,549
2014-04-08 2014-04-04 41.871 11,406,902 -24,504 0.20% 477,613,547
2014-04-07 2014-04-03 41.779 11,431,406 -85,492 0.20% 477,589,895
2014-04-04 2014-04-02 41.044 11,516,898 -24,232 0.20% 472,701,660
2014-04-03 2014-04-01 40.493 11,541,130 +17,970 0.20% 467,337,903
2014-04-02 2014-03-31 40.585 11,523,160 -6,807 0.20% 467,668,313
2014-04-01 2014-03-28 39.851 11,529,967 +166,084 0.20% 459,474,990
2014-03-31 2014-03-27 40.310 11,363,883 +412,757 0.20% 458,073,699
2014-03-28 2014-03-26 42.972 10,951,126 -41,929 0.19% 470,596,521
2014-03-27 2014-03-25 42.605 10,993,055 +59,354 0.19% 468,360,720
2014-03-26 2014-03-24 42.054 10,933,701 +15,520 0.19% 459,808,245
2014-03-25 2014-03-21 42.054 10,918,181 +20,692 0.19% 459,155,564
2014-03-24 2014-03-20 41.687 10,897,489 +75,963 0.19% 454,282,885
2014-03-21 2014-03-19 42.238 10,821,526 +37,573 0.19% 457,078,109
2014-03-20 2014-03-18 42.513 10,783,953 +5,173 0.19% 458,461,700
2014-03-19 2014-03-17 42.330 10,778,780 +33,489 0.19% 456,262,333
2014-03-18 2014-03-14 42.146 10,745,291 +14,702 0.19% 452,871,458
2014-03-17 2014-03-13 42.238 10,730,589 +38,934 0.19% 453,237,125
2014-03-14 2014-03-12 42.330 10,691,655 +52,276 0.19% 452,574,359
2014-03-13 2014-03-11 42.881 10,639,379 -1,105 0.18% 456,223,071
2014-03-12 2014-03-10 42.881 10,640,484 +4,901 0.18% 456,270,454
2014-03-11 2014-03-07 43.248 10,635,583 +32,400 0.18% 459,966,594
2014-03-10 2014-03-06 43.707 10,603,183 -22,054 0.18% 463,433,360
2014-03-07 2014-03-05 43.156 10,625,237 -544 0.18% 458,543,527
2014-03-06 2014-03-04 43.156 10,625,781 -2,451 0.18% 458,567,004
2014-03-05 2014-03-03 42.697 10,628,232 +87,670 0.18% 453,793,282
2014-03-04 2014-02-28 43.248 10,540,562 +80,047 0.18% 455,857,136
2014-03-03 2014-02-27 43.982 10,460,515 +27,499 0.18% 460,079,268
2014-02-28 2014-02-26 43.432 10,433,016 +12,797 0.18% 453,121,947
2014-02-27 2014-02-25 43.891 10,420,219 +13,613 0.18% 457,350,151
2014-02-26 2014-02-24 43.891 10,406,606 +14,975 0.18% 456,752,667
2014-02-25 2014-02-21 44.533 10,391,631 -12,252 0.18% 462,774,626
2014-02-24 2014-02-20 44.350 10,403,883 -2,451 0.18% 461,409,651
2014-02-21 2014-02-19 44.809 10,406,334 +9,530 0.18% 466,295,974
2014-02-20 2014-02-18 43.982 10,396,804 +19,875 0.18% 457,277,101
2014-02-19 2014-02-17 44.166 10,376,929 -4,901 0.18% 458,308,598
2014-02-18 2014-02-14 43.707 10,381,830 +13,069 0.18% 453,758,684
2014-02-17 2014-02-13 43.432 10,368,761 -5,445 0.18% 450,331,253
2014-02-14 2014-02-12 43.615 10,374,206 +9,529 0.18% 452,472,887
2014-02-13 2014-02-11 43.248 10,364,677 +29,905 0.18% 448,250,480
2014-02-12 2014-02-10 43.064 10,334,772 +1,361 0.18% 445,059,244
2014-02-11 2014-02-07 42.422 10,333,411 +44,107 0.18% 438,358,833
2014-02-10 2014-02-06 42.422 10,289,304 +23,688 0.18% 436,487,748
2014-02-07 2014-02-05 42.513 10,265,616 +21,781 0.18% 436,425,471
2014-02-06 2014-02-04 42.422 10,243,835 +20,692 0.18% 434,558,885
2014-02-05 2014-01-30 43.340 10,223,143 +27,772 0.18% 443,068,136
2014-02-04 2014-01-28 43.615 10,195,371 +17,152 0.18% 444,672,966
2014-01-29 2014-01-27 43.799 10,178,219 +39,479 0.18% 445,794,036
2014-01-28 2014-01-24 44.258 10,138,740 +11,435 0.18% 448,719,670
2014-01-27 2014-01-23 44.625 10,127,305 +55,815 0.18% 451,933,195
2014-01-24 2014-01-22 45.360 10,071,490 -4,356 0.17% 456,840,668
2014-01-23 2014-01-21 45.635 10,075,846 -7,896 0.18% 459,813,791
2014-01-22 2014-01-20 44.625 10,083,742 -2,178 0.18% 449,989,187
2014-01-21 2014-01-17 44.809 10,085,920 -4,481 0.18% 451,938,588
2014-01-20 2014-01-16 44.442 10,090,401 +10,346 0.18% 448,433,316
2014-01-17 2014-01-15 44.625 10,080,055 +817 0.18% 449,824,654
2014-01-16 2014-01-14 44.533 10,079,238 +84,131 0.18% 448,862,705
2014-01-15 2014-01-13 44.625 9,995,107 +124 0.17% 446,033,831
2014-01-14 2014-01-10 44.625 9,994,983 +8,168 0.17% 446,028,297
2014-01-13 2014-01-09 44.350 9,986,815 +47,375 0.17% 442,912,787
2014-01-10 2014-01-08 44.258 9,939,440 +19,058 0.17% 439,899,064
2014-01-09 2014-01-07 44.258 9,920,382 +56,360 0.17% 439,055,596
2014-01-08 2014-01-06 44.350 9,864,022 +41,929 0.17% 437,466,948
2014-01-07 2014-01-03 44.809 9,822,093 +26,954 0.17% 440,116,801
2014-01-06 2014-01-02 45.452 9,795,139 +84,948 0.17% 445,204,849
2014-01-03 2013-12-31 45.635 9,710,191 +10,733 0.17% 443,127,033
2014-01-02 2013-12-27 45.727 9,699,458 +1,906 0.17% 443,527,848
2013-12-30 2013-12-24 45.635 9,697,552 +56,087 0.17% 442,550,249
2013-12-27 2013-12-20 44.993 9,641,465 +28,861 0.17% 433,793,652
2013-12-23 2013-12-19 45.084 9,612,604 -15,792 0.17% 433,377,766
2013-12-20 2013-12-18 44.993 9,628,396 +78,413 0.17% 433,205,645
2013-12-19 2013-12-17 45.084 9,549,983 +98,833 0.17% 430,554,541
2013-12-18 2013-12-16 45.360 9,451,150 +83,314 0.16% 428,702,176
2013-12-17 2013-12-13 45.452 9,367,836 +18,242 0.16% 425,783,239
2013-12-16 2013-12-12 45.268 9,349,594 +49,008 0.16% 423,237,124
2013-12-13 2013-12-11 45.819 9,300,586 +15,112 0.16% 426,142,591
2013-12-12 2013-12-10 46.829 9,285,474 +5,927 0.16% 434,828,837
2013-12-11 2013-12-09 47.104 9,279,547 +14,975 0.16% 437,107,466
2013-12-10 2013-12-06 46.921 9,264,572 +7,351 0.16% 434,700,705
2013-12-09 2013-12-05 47.196 9,257,221 -216,453 0.16% 436,905,824
2013-12-06 2013-12-04 47.655 9,473,674 +7,624 0.16% 451,471,019
2013-12-05 2013-12-03 48.114 9,466,050 +29,132 0.16% 455,453,627
2013-12-04 2013-12-02 48.665 9,436,918 +47,919 0.16% 459,251,025
2013-12-03 2013-11-29 48.114 9,388,999 -1,089 0.16% 451,746,361
2013-12-02 2013-11-28 47.931 9,390,088 +73,785 0.16% 450,074,335
2013-11-29 2013-11-27 47.839 9,316,303 +11,435 0.16% 445,682,326
2013-11-28 2013-11-26 48.482 9,304,868 -14,975 0.16% 451,115,991
2013-11-27 2013-11-25 48.206 9,319,843 -4,084 0.16% 449,274,721
2013-11-26 2013-11-22 48.114 9,323,927 -10,346 0.16% 448,615,459
2013-11-25 2013-11-21 47.747 9,334,273 -24,232 0.16% 445,684,905
2013-11-22 2013-11-20 48.298 9,358,505 -95,566 0.16% 451,997,783
2013-11-21 2013-11-19 47.380 9,454,071 +26,138 0.16% 447,932,573
2013-11-20 2013-11-18 47.564 9,427,933 -66,433 0.16% 448,425,531
2013-11-19 2013-11-15 46.645 9,494,366 -76,780 0.16% 442,867,454
2013-11-18 2013-11-14 46.553 9,571,146 -27,771 0.17% 445,570,043
2013-11-15 2013-11-13 46.186 9,598,917 -35,667 0.17% 443,337,334
2013-11-14 2013-11-12 45.727 9,634,584 -34,063 0.17% 440,561,349
2013-11-13 2013-11-11 45.819 9,668,647 +57,897 0.17% 443,006,740
2013-11-12 2013-11-08 45.268 9,610,750 +5,445 0.17% 435,059,126
2013-11-11 2013-11-07 45.268 9,605,305 +36,484 0.17% 434,812,642
2013-11-08 2013-11-06 45.819 9,568,821 +4,356 0.17% 438,432,823
2013-11-07 2013-11-05 45.819 9,564,465 +58,538 0.17% 438,233,235
2013-11-06 2013-11-04 46.370 9,505,927 -1,634 0.17% 440,788,176
2013-11-05 2013-11-01 46.186 9,507,561 -25,593 0.17% 439,117,949
2013-11-04 2013-10-31 46.462 9,533,154 -4,356 0.17% 442,926,035
2013-11-01 2013-10-30 46.553 9,537,510 -10,619 0.17% 444,004,170
2013-10-31 2013-10-29 45.727 9,548,129 +6,262 0.17% 436,608,015
2013-10-30 2013-10-28 45.176 9,541,867 +14,975 0.17% 431,064,785
2013-10-29 2013-10-25 45.452 9,526,892 -4,628 0.17% 433,012,590
2013-10-28 2013-10-24 45.635 9,531,520 +4,356 0.17% 434,973,336
2013-10-25 2013-10-23 45.911 9,527,164 -18,514 0.17% 437,398,943
2013-10-23 2013-10-21 46.370 9,545,678 +43,835 0.17% 442,631,423
2013-10-22 2013-10-18 46.462 9,501,843 -84,948 0.17% 441,471,275
2013-10-21 2013-10-17 45.911 9,586,791 +70,245 0.17% 440,136,461
2013-10-18 2013-10-16 46.094 9,516,546 -1,633 0.17% 438,659,109
2013-10-17 2013-10-15 46.370 9,518,179 -6,535 0.17% 441,356,299
2013-10-16 2013-10-11 46.186 9,524,714 -12,157 0.17% 439,910,180
2013-10-15 2013-10-10 46.003 9,536,871 +2,178 0.17% 438,720,287
2013-10-11 2013-10-09 46.003 9,534,693 -9,529 0.17% 438,620,094
2013-10-10 2013-10-08 45.911 9,544,222 -59,355 0.17% 438,182,088
2013-10-09 2013-10-07 45.360 9,603,577 +2,723 0.17% 435,616,233
2013-10-08 2013-10-04 45.635 9,600,854 +4,084 0.17% 438,137,411
2013-10-07 2013-10-03 45.452 9,596,770 +5,990 0.17% 436,188,658
2013-10-04 2013-10-02 45.543 9,590,780 +12,524 0.17% 436,797,042
2013-10-03 2013-09-30 45.727 9,578,256 +1,089 0.17% 437,985,635
2013-10-02 2013-09-27 46.186 9,577,167 +4,901 0.17% 442,332,784
2013-09-30 2013-09-26 46.186 9,572,266 +18,242 0.17% 442,106,426
2013-09-27 2013-09-25 46.186 9,554,024 -4,901 0.17% 441,263,897
2013-09-26 2013-09-24 46.094 9,558,925 -5,990 0.17% 440,612,541
2013-09-25 2013-09-23 46.186 9,564,915 -6,258 0.17% 441,766,911
2013-09-24 2013-09-19 46.278 9,571,173 +21,788 0.17% 442,934,783
2013-09-23 2013-09-18 45.635 9,549,385 -545 0.17% 435,788,610
2013-09-19 2013-09-17 45.727 9,549,930 -3,811 0.17% 436,690,370
2013-09-18 2013-09-16 45.727 9,553,741 -4,084 0.17% 436,864,635
2013-09-17 2013-09-13 45.635 9,557,825 -109,724 0.17% 436,173,772
2013-09-16 2013-09-12 45.635 9,667,549 -188,682 0.17% 441,181,054
2013-09-13 2013-09-11 48.035 9,856,231 -67,148 0.17% 473,446,027
2013-09-12 2013-09-10 47.566 9,923,379 +261,356 0.17% 472,016,499
2013-09-11 2013-09-09 47.378 9,662,023 +106,322 0.17% 457,771,854
2013-09-10 2013-09-06 47.941 9,555,701 -12,791 0.17% 458,113,504
2013-09-09 2013-09-05 47.566 9,568,492 -65,329 0.17% 455,135,906
2013-09-06 2013-09-04 47.097 9,633,821 +52,228 0.17% 453,724,187
2013-09-05 2013-09-03 46.816 9,581,593 -64,040 0.17% 448,567,605
2013-09-04 2013-09-02 46.253 9,645,633 -51,429 0.17% 446,136,026
2013-09-03 2013-08-30 45.877 9,697,062 +45,833 0.17% 444,875,688
2013-09-02 2013-08-29 45.971 9,651,229 -3,731 0.17% 443,678,457
2013-08-30 2013-08-28 45.596 9,654,960 +14,123 0.17% 440,226,711
2013-08-29 2013-08-27 45.877 9,640,837 +7,994 0.17% 442,296,233
2013-08-28 2013-08-26 45.877 9,632,843 -2,131 0.17% 441,929,490
2013-08-27 2013-08-23 45.877 9,634,974 +37,839 0.17% 442,027,254
2013-08-26 2013-08-22 45.784 9,597,135 +9,060 0.17% 439,390,909
2013-08-23 2013-08-21 45.502 9,588,075 +97,795 0.17% 436,277,487
2013-08-22 2013-08-20 46.065 9,490,280 -5,330 0.17% 437,169,807
2013-08-21 2013-08-19 46.628 9,495,610 +14,922 0.17% 442,760,531
2013-08-20 2013-08-16 46.816 9,480,688 +6,129 0.17% 443,843,682
2013-08-19 2013-08-15 46.909 9,474,559 +122,844 0.17% 444,445,640
2013-08-16 2013-08-13 47.097 9,351,715 +16,793 0.17% 440,437,838
2013-08-15 2013-08-12 47.191 9,334,922 +7,728 0.17% 440,522,728
2013-08-13 2013-08-09 46.816 9,327,194 -4,264 0.17% 436,657,775
2013-08-12 2013-08-08 46.628 9,331,458 -10,659 0.17% 435,106,465
2013-08-09 2013-08-07 46.346 9,342,117 +113,784 0.17% 432,974,075
2013-08-08 2013-08-06 46.722 9,228,333 +48,764 0.16% 431,163,751
2013-08-07 2013-08-05 47.097 9,179,569 +18,653 0.16% 432,330,275
2013-08-06 2013-08-02 47.003 9,160,916 +15,722 0.16% 430,592,309
2013-08-05 2013-08-01 46.909 9,145,194 -43,435 0.16% 428,995,334
2013-08-02 2013-07-31 45.690 9,188,629 +4,903 0.16% 419,825,989
2013-08-01 2013-07-30 45.877 9,183,726 +26,381 0.16% 421,325,184
2013-07-31 2013-07-29 45.784 9,157,345 -7,994 0.16% 419,255,762
2013-07-30 2013-07-26 45.877 9,165,339 -3,731 0.16% 420,481,636
2013-07-29 2013-07-25 45.784 9,169,070 +23,983 0.16% 419,792,574
2013-07-26 2013-07-24 46.065 9,145,087 +799 0.16% 421,268,489
2013-07-25 2013-07-23 45.408 9,144,288 +1,333 0.16% 415,226,344
2013-07-24 2013-07-22 45.127 9,142,955 +14,655 0.16% 412,592,472
2013-07-23 2013-07-19 45.221 9,128,300 +17,321 0.16% 412,787,545
2013-07-22 2013-07-18 45.314 9,110,979 +168,410 0.16% 412,859,059
2013-07-19 2013-07-17 45.784 8,942,569 +3,731 0.16% 409,422,554
2013-07-18 2013-07-16 45.784 8,938,838 -6,396 0.16% 409,251,736
2013-07-17 2013-07-15 45.690 8,945,234 -2,132 0.16% 408,705,337
2013-07-16 2013-07-12 45.596 8,947,366 +13,324 0.16% 407,963,317
2013-07-15 2013-07-11 45.596 8,934,042 -8,682 0.16% 407,355,797
2013-07-12 2013-07-10 44.564 8,942,724 -9,060 0.16% 398,522,713
2013-07-11 2013-07-09 43.813 8,951,784 +11,192 0.16% 392,207,701
2013-07-10 2013-07-08 43.907 8,940,592 +9,383 0.16% 392,556,137
2013-07-09 2013-07-05 44.752 8,931,209 +9,593 0.16% 399,685,390
2013-07-08 2013-07-04 44.189 8,921,616 -73,279 0.16% 394,233,999
2013-07-05 2013-07-03 43.720 8,994,895 +10,125 0.16% 393,252,649
2013-07-04 2013-07-02 44.845 8,984,770 +3,465 0.16% 402,925,267
2013-07-03 2013-06-28 44.752 8,981,305 +9,326 0.16% 401,927,263
2013-07-02 2013-06-27 44.282 8,971,979 +31,710 0.16% 397,301,211
2013-06-28 2013-06-26 44.095 8,940,269 +49,031 0.16% 394,219,485
2013-06-27 2013-06-25 43.344 8,891,238 +48,231 0.16% 385,384,153
2013-06-26 2013-06-24 44.095 8,843,007 +12,791 0.16% 389,930,735
2013-06-25 2013-06-21 44.939 8,830,216 +47,698 0.16% 396,822,677
2013-06-24 2013-06-20 45.127 8,782,518 +64,753 0.16% 396,327,097
2013-06-21 2013-06-19 46.065 8,717,765 +46,339 0.15% 401,583,899
2013-06-20 2013-06-18 46.722 8,671,426 +267 0.15% 405,144,089
2013-06-19 2013-06-17 46.440 8,671,159 +34,908 0.15% 402,691,062
2013-06-18 2013-06-14 45.784 8,636,251 +15,455 0.15% 395,398,229
2013-06-17 2013-06-13 45.502 8,620,796 +129,251 0.15% 392,264,267
2013-06-14 2013-06-11 46.346 8,491,545 +12,934 0.15% 393,553,071
2013-06-13 2013-06-10 46.909 8,478,611 +17,853 0.15% 397,726,342
2013-06-11 2013-06-07 46.816 8,460,758 +27,180 0.15% 396,095,091
2013-06-10 2013-06-06 47.003 8,433,578 +19,186 0.15% 396,405,100
2013-06-07 2013-06-05 47.285 8,414,392 +43,435 0.15% 397,871,580
2013-06-06 2013-06-04 47.848 8,370,957 +8,794 0.15% 400,529,888
2013-06-05 2013-06-03 47.848 8,362,163 +9,593 0.15% 400,109,116
2013-06-04 2013-05-31 48.598 8,352,570 +23,449 0.15% 405,919,136
2013-06-03 2013-05-30 49.536 8,329,121 -34,908 0.15% 412,593,836
2013-05-31 2013-05-29 52.559 8,364,029 +38,639 0.15% 439,606,952
2013-05-30 2013-05-28 53.233 8,325,390 +224,322 0.15% 443,186,066
2013-05-29 2013-05-27 53.426 8,101,068 -84,405 0.15% 432,804,373
2013-05-28 2013-05-24 52.270 8,185,473 +3,896 0.15% 427,858,327
2013-05-27 2013-05-23 52.367 8,181,577 -27,269 0.15% 428,442,259
2013-05-24 2013-05-22 53.233 8,208,846 +8,386 0.15% 436,982,071
2013-05-23 2013-05-21 52.944 8,200,460 +12,466 0.15% 434,167,472
2013-05-22 2013-05-20 53.618 8,187,994 -10,129 0.15% 439,024,837
2013-05-21 2013-05-16 52.944 8,198,123 +14,284 0.15% 434,043,741
2013-05-20 2013-05-15 53.426 8,183,839 -108,817 0.15% 437,226,462
2013-05-16 2013-05-14 53.233 8,292,656 -23,374 0.15% 441,443,535
2013-05-15 2013-05-13 53.522 8,316,030 -27,206 0.15% 445,089,366
2013-05-14 2013-05-10 53.811 8,343,236 -61,811 0.15% 448,954,899
2013-05-13 2013-05-09 53.137 8,405,047 -11,167 0.15% 446,617,363
2013-05-10 2013-05-08 53.426 8,416,214 -23,633 0.15% 449,641,235
2013-05-09 2013-05-07 53.137 8,439,847 -168,550 0.15% 448,466,524
2013-05-08 2013-05-06 51.885 8,608,397 +42,851 0.16% 446,650,096
2013-05-07 2013-05-03 51.693 8,565,546 -66,225 0.16% 442,777,676
2013-05-06 2013-05-02 51.500 8,631,771 +2,597 0.16% 444,539,208
2013-05-03 2013-04-30 51.404 8,629,174 -57,655 0.16% 443,574,797
2013-05-02 2013-04-29 51.212 8,686,829 -19,997 0.16% 444,866,071
2013-04-30 2013-04-26 50.827 8,706,826 -19,738 0.16% 442,537,591
2013-04-29 2013-04-25 50.056 8,726,564 -1,299 0.16% 436,820,489
2013-04-26 2013-04-24 50.249 8,727,863 -36,618 0.16% 438,565,841
2013-04-25 2013-04-23 49.286 8,764,481 +3,376 0.16% 431,968,963
2013-04-24 2013-04-22 49.383 8,761,105 +15,063 0.16% 432,645,937
2013-04-23 2013-04-19 49.383 8,746,042 -10,388 0.16% 431,902,087
2013-04-22 2013-04-18 48.709 8,756,430 +8,570 0.16% 426,514,673
2013-04-19 2013-04-17 48.709 8,747,860 +19,478 0.16% 426,097,239
2013-04-18 2013-04-16 49.190 8,728,382 +51,422 0.16% 429,349,562
2013-04-17 2013-04-15 49.575 8,676,960 -19,218 0.16% 430,161,169
2013-04-16 2013-04-12 49.671 8,696,178 -10,389 0.16% 431,951,017
2013-04-15 2013-04-11 49.286 8,706,567 +17,415 0.16% 429,114,595
2013-04-12 2013-04-10 49.768 8,689,152 -2,077 0.16% 432,438,464
2013-04-11 2013-04-09 49.094 8,691,229 +2,856 0.16% 426,685,366
2013-04-10 2013-04-08 48.420 8,688,373 -7,012 0.16% 420,690,613
2013-04-09 2013-04-05 48.901 8,695,385 +60,772 0.16% 425,215,324
2013-04-08 2013-04-03 49.864 8,634,613 +779 0.16% 430,555,376
2013-04-05 2013-04-02 49.960 8,633,834 -57,655 0.16% 431,347,645
2013-04-03 2013-03-28 49.864 8,691,489 +45,189 0.16% 433,391,434
2013-04-02 2013-03-27 49.960 8,646,300 +90,378 0.16% 431,970,448
2013-03-28 2013-03-26 51.500 8,555,922 +32,463 0.16% 440,632,958
2013-03-27 2013-03-25 51.115 8,523,459 +28,049 0.16% 435,679,150
2013-03-26 2013-03-22 50.538 8,495,410 +11,167 0.15% 429,338,689
2013-03-25 2013-03-21 50.730 8,484,243 -5,549 0.15% 430,407,760
2013-03-22 2013-03-20 51.019 8,489,792 -9,869 0.15% 433,141,004
2013-03-21 2013-03-19 50.634 8,499,661 +3,636 0.15% 430,371,722
2013-03-20 2013-03-18 50.441 8,496,025 -29,867 0.15% 428,551,922
2013-03-19 2013-03-15 50.923 8,525,892 +45,190 0.16% 434,162,069
2013-03-18 2013-03-14 51.982 8,480,702 -50,903 0.15% 440,840,962
2013-03-15 2013-03-13 51.115 8,531,605 +23,374 0.16% 436,095,535
2013-03-14 2013-03-12 51.308 8,508,231 -28,141 0.15% 436,538,810
2013-03-13 2013-03-11 51.789 8,536,372 -96,351 0.16% 442,091,319
2013-03-12 2013-03-08 50.827 8,632,723 -16,102 0.16% 438,771,194
2013-03-11 2013-03-07 50.153 8,648,825 +18,959 0.16% 433,761,710
2013-03-08 2013-03-06 50.441 8,629,866 -8,571 0.16% 435,303,058
2013-03-07 2013-03-05 49.960 8,638,437 +46,748 0.16% 431,577,612
2013-03-06 2013-03-04 50.056 8,591,689 +14,543 0.16% 430,069,130
2013-03-05 2013-03-01 50.634 8,577,146 -11,687 0.16% 434,295,096
2013-03-04 2013-02-28 50.345 8,588,833 +9,350 0.16% 432,406,513
2013-03-01 2013-02-27 48.805 8,579,483 -11,687 0.16% 418,721,688
2013-02-28 2013-02-26 49.094 8,591,170 -260 0.16% 421,773,091
2013-02-27 2013-02-25 49.864 8,591,430 +4,935 0.16% 428,402,104
2013-02-26 2013-02-22 49.768 8,586,495 -313,986 0.16% 427,329,469
2013-02-25 2013-02-21 50.056 8,900,481 +17,141 0.16% 445,526,150
2013-02-22 2013-02-20 50.923 8,883,340 +29,087 0.16% 452,364,312
2013-02-21 2013-02-19 50.923 8,854,253 +35,580 0.16% 450,883,122
2013-02-19 2013-02-15 51.885 8,818,673 -8,416 0.16% 457,560,350
2013-02-18 2013-02-14 51.500 8,827,089 +48,306 0.16% 454,598,153
2013-02-15 2013-02-08 51.693 8,778,783 -10,389 0.16% 453,800,509
2013-02-14 2013-02-07 51.212 8,789,172 +8,311 0.16% 450,107,215
2013-02-08 2013-02-06 51.212 8,780,861 +10,129 0.16% 449,681,596
2013-02-07 2013-02-05 50.730 8,770,732 +81,548 0.16% 444,941,419
2013-02-06 2013-02-04 51.885 8,689,184 +14,284 0.16% 450,841,762
2013-02-05 2013-02-01 51.693 8,674,900 +12,725 0.16% 448,430,498
2013-02-04 2013-01-31 51.500 8,662,175 +1,039 0.16% 446,105,024
2013-02-01 2013-01-30 51.404 8,661,136 -26,750 0.16% 445,217,774
2013-01-31 2013-01-29 51.500 8,687,886 -29,845 0.16% 447,429,150
2013-01-30 2013-01-28 51.308 8,717,731 +5,762 0.16% 447,287,799
2013-01-29 2013-01-25 50.923 8,711,969 -26,490 0.16% 443,637,626
2013-01-28 2013-01-24 51.019 8,738,459 -39,476 0.16% 445,827,755
2013-01-25 2013-01-23 51.308 8,777,935 -43,225 0.16% 450,376,735
2013-01-24 2013-01-22 50.345 8,821,160 -1,818 0.16% 444,103,062
2013-01-23 2013-01-21 50.056 8,822,978 -45,449 0.16% 441,646,628
2013-01-22 2013-01-18 49.960 8,868,427 -51,162 0.16% 443,067,946
2013-01-21 2013-01-17 49.094 8,919,589 +28,896 0.16% 437,896,424
2013-01-18 2013-01-16 49.671 8,890,693 -15,602 0.16% 441,612,843
2013-01-17 2013-01-15 49.864 8,906,295 -50,383 0.16% 444,102,497
2013-01-16 2013-01-14 49.575 8,956,678 -174,523 0.16% 444,028,217
2013-01-15 2013-01-11 48.035 9,131,201 -7,089 0.17% 438,616,361
2013-01-14 2013-01-10 48.035 9,138,290 -30,645 0.17% 438,956,880
2013-01-11 2013-01-09 47.746 9,168,935 -40,604 0.17% 437,781,041
2013-01-10 2013-01-08 47.746 9,209,539 -102,065 0.17% 439,719,724
2013-01-09 2013-01-07 47.842 9,311,604 -10,648 0.17% 445,489,288
2013-01-08 2013-01-04 47.842 9,322,252 +2,078 0.17% 445,998,714
2013-01-07 2013-01-03 47.746 9,320,174 -52,461 0.17% 445,002,116
2013-01-04 2013-01-02 47.265 9,372,635 -27,529 0.17% 442,995,766
2013-01-03 2012-12-31 46.398 9,400,164 -33,762 0.17% 436,152,984
2013-01-02 2012-12-27 46.110 9,433,926 +2,078 0.17% 434,995,093
2012-12-28 2012-12-24 46.110 9,431,848 +60,771 0.17% 434,899,277
2012-12-27 2012-12-20 46.591 9,371,077 +11,947 0.17% 436,607,556
2012-12-21 2012-12-19 46.976 9,359,130 -27,789 0.17% 439,654,660
2012-12-20 2012-12-18 46.687 9,386,919 -779 0.17% 438,249,256
2012-12-19 2012-12-17 46.880 9,387,698 +779 0.17% 440,092,989
2012-12-18 2012-12-14 46.880 9,386,919 -48,565 0.17% 440,056,470
2012-12-17 2012-12-13 46.206 9,435,484 -15,323 0.17% 435,975,213
2012-12-14 2012-12-12 45.917 9,450,807 +18,699 0.17% 433,953,957
2012-12-13 2012-12-11 45.628 9,432,108 +49,306 0.17% 430,371,482
2012-12-12 2012-12-10 45.917 9,382,802 +24,412 0.17% 430,831,362
2012-12-11 2012-12-07 46.206 9,358,390 +55,318 0.17% 432,413,014
2012-12-10 2012-12-06 46.687 9,303,072 -56,616 0.17% 434,334,672
2012-12-07 2012-12-05 46.398 9,359,688 -19,218 0.17% 434,274,960
2012-12-06 2012-12-04 45.821 9,378,906 +18,179 0.17% 429,749,633
2012-12-05 2012-12-03 45.725 9,360,727 +10,388 0.17% 428,015,570
2012-12-04 2012-11-30 45.821 9,350,339 +14,544 0.17% 428,440,669
2012-12-03 2012-11-29 46.302 9,335,795 -3,376 0.17% 432,267,677
2012-11-30 2012-11-28 45.628 9,339,171 +68,303 0.17% 426,130,920
2012-11-29 2012-11-27 46.206 9,270,868 +8,570 0.17% 428,368,980
2012-11-28 2012-11-26 46.591 9,262,298 -25,971 0.17% 431,539,437
2012-11-27 2012-11-23 46.398 9,288,269 -22,594 0.17% 430,961,230
2012-11-26 2012-11-22 46.013 9,310,863 -3,896 0.17% 428,424,415
2012-11-23 2012-11-21 45.532 9,314,759 -1,298 0.17% 424,120,381
2012-11-22 2012-11-20 45.340 9,316,057 +23,893 0.17% 422,385,911
2012-11-20 2012-11-16 45.051 9,292,164 +29,606 0.17% 418,619,157
2012-11-19 2012-11-15 45.340 9,262,558 +520 0.17% 419,960,290
2012-11-16 2012-11-14 45.628 9,262,038 +6,752 0.17% 422,611,469
2012-11-15 2012-11-13 45.340 9,255,286 +4,000 0.17% 419,630,580
2012-11-14 2012-11-12 45.628 9,251,286 +4,155 0.17% 422,120,873
2012-11-13 2012-11-09 45.532 9,247,131 +118,946 0.17% 421,041,137
2012-11-12 2012-11-08 45.725 9,128,185 +3,636 0.17% 417,382,679
2012-11-09 2012-11-07 46.206 9,124,549 +20,777 0.17% 421,608,176
2012-11-08 2012-11-06 46.302 9,103,772 -12,466 0.17% 421,524,506
2012-11-07 2012-11-05 46.206 9,116,238 -8,051 0.17% 421,224,158
2012-11-06 2012-11-02 46.591 9,124,289 -35,840 0.17% 425,109,464
2012-11-05 2012-11-01 46.110 9,160,129 +8,051 0.17% 422,370,407
2012-11-02 2012-10-31 45.917 9,152,078 -17,660 0.17% 420,237,177
2012-11-01 2012-10-30 45.340 9,169,738 -39,995 0.17% 415,751,872
2012-10-31 2012-10-29 45.147 9,209,733 +71,939 0.17% 415,792,127
2012-10-30 2012-10-26 46.013 9,137,794 +25,711 0.17% 420,460,923
2012-10-29 2012-10-25 47.072 9,112,083 +5,454 0.17% 428,926,526
2012-10-26 2012-10-24 46.880 9,106,629 -16,621 0.17% 426,916,543
2012-10-25 2012-10-22 46.206 9,123,250 +19,259 0.17% 421,548,154
2012-10-24 2012-10-19 46.110 9,103,991 +41,553 0.17% 419,781,903
2012-10-22 2012-10-18 46.110 9,062,438 +41,033 0.17% 417,865,909
2012-10-19 2012-10-17 46.495 9,021,405 +195,040 0.16% 419,447,577
2012-10-18 2012-10-16 46.398 8,826,365 +82,068 0.16% 409,529,603
2012-10-17 2012-10-15 46.398 8,744,297 +11,687 0.16% 405,721,775
2012-10-16 2012-10-12 46.398 8,732,610 +112,193 0.16% 405,179,517
2012-10-15 2012-10-11 46.687 8,620,417 +33,919 0.16% 402,463,400
2012-10-12 2012-10-10 47.169 8,586,498 +4,415 0.16% 405,012,598
2012-10-11 2012-10-09 47.457 8,582,083 +15,322 0.16% 407,282,743
2012-10-10 2012-10-08 47.650 8,566,761 -1,298 0.16% 408,204,914
2012-10-09 2012-10-05 47.939 8,568,059 -5,714 0.16% 410,741,108
2012-10-08 2012-10-04 47.650 8,573,773 +10,389 0.16% 408,539,035
2012-10-05 2012-10-03 47.554 8,563,384 -3,636 0.16% 407,219,669
2012-10-04 2012-09-28 47.457 8,567,020 -72,315 0.16% 406,567,893
2012-10-03 2012-09-27 47.265 8,639,335 -57,135 0.16% 408,336,485
2012-09-28 2012-09-26 46.495 8,696,470 -56,097 0.16% 404,339,820
2012-09-27 2012-09-25 46.687 8,752,567 -82,587 0.16% 408,633,118
2012-09-26 2012-09-24 46.687 8,835,154 -259 0.16% 412,488,876
2012-09-25 2012-09-21 46.783 8,835,413 -22,076 0.16% 413,351,486
2012-09-24 2012-09-20 46.495 8,857,489 +23,894 0.16% 411,826,351
2012-09-21 2012-09-19 46.880 8,833,595 -3,117 0.16% 414,116,776
2012-09-20 2012-09-18 46.495 8,836,712 -66,225 0.16% 410,860,330
2012-09-19 2012-09-17 46.495 8,902,937 +38,235 0.16% 413,939,442
2012-09-18 2012-09-14 46.206 8,864,702 -4,674 0.16% 409,601,706
2012-09-17 2012-09-13 46.206 8,869,376 +92,455 0.16% 409,817,673
2012-09-14 2012-09-12 46.398 8,776,921 -10,128 0.16% 407,235,478
2012-09-13 2012-09-11 45.917 8,787,049 +1,310 0.16% 403,476,093
2012-09-12 2012-09-10 46.110 8,785,739 -55,578 0.16% 405,107,413
2012-09-11 2012-09-07 45.628 8,841,317 +5,974 0.16% 403,414,666
2012-09-10 2012-09-06 45.051 8,835,343 +54,019 0.16% 398,039,018
2012-09-07 2012-09-05 48.145 8,781,324 -10,648 0.16% 422,780,896
2012-09-06 2012-09-04 48.342 8,791,972 +148,494 0.16% 425,024,811
2012-09-05 2012-09-03 48.539 8,643,478 -31,486 0.16% 419,548,280
2012-09-04 2012-08-31 48.342 8,674,964 +11,934 0.16% 419,368,366
2012-09-03 2012-08-30 48.342 8,663,030 +10,664 0.16% 418,791,448
2012-08-31 2012-08-29 48.736 8,652,366 -31,993 0.16% 421,683,468
2012-08-30 2012-08-28 48.539 8,684,359 +23,868 0.16% 421,532,614
2012-08-29 2012-08-27 48.047 8,660,491 +17,774 0.16% 416,110,650
2012-08-28 2012-08-24 48.441 8,642,717 +18,282 0.16% 418,660,406
2012-08-27 2012-08-23 49.032 8,624,435 -76,683 0.16% 422,869,625
2012-08-24 2012-08-22 48.145 8,701,118 +1,524 0.16% 418,919,341
2012-08-23 2012-08-21 48.638 8,699,594 +4,824 0.16% 423,128,646
2012-08-22 2012-08-20 48.539 8,694,770 +24,884 0.16% 422,037,957
2012-08-21 2012-08-17 48.145 8,669,886 +12,442 0.16% 417,415,662
2012-08-20 2012-08-16 47.752 8,657,444 +26,408 0.16% 413,407,093
2012-08-17 2012-08-15 47.456 8,631,036 +25,899 0.16% 409,596,711
2012-08-16 2012-08-14 48.835 8,605,137 -78,207 0.16% 420,228,942
2012-08-15 2012-08-13 47.850 8,683,344 -22,479 0.16% 415,498,796
2012-08-14 2012-08-10 47.949 8,705,823 -12,442 0.16% 417,431,568
2012-08-13 2012-08-09 47.850 8,718,265 +9,903 0.16% 417,169,769
2012-08-10 2012-08-08 47.653 8,708,362 -29,201 0.16% 414,981,112
2012-08-09 2012-08-07 47.259 8,737,563 -8,379 0.16% 412,931,536
2012-08-08 2012-08-06 47.161 8,745,942 -35,548 0.16% 412,466,423
2012-08-07 2012-08-03 46.767 8,781,490 +5,078 0.16% 410,684,503
2012-08-06 2012-08-02 47.161 8,776,412 -5,586 0.16% 413,903,416
2012-08-03 2012-08-01 46.964 8,781,998 -9,324 0.16% 412,437,559
2012-08-02 2012-07-31 46.964 8,791,322 -57,132 0.16% 412,875,451
2012-08-01 2012-07-30 46.669 8,848,454 -34,533 0.16% 412,945,021
2012-07-31 2012-07-27 46.373 8,882,987 -108,676 0.17% 411,932,851
2012-07-30 2012-07-26 45.586 8,991,663 -21,330 0.17% 409,890,174
2012-07-27 2012-07-25 45.782 9,012,993 +5,587 0.17% 412,637,298
2012-07-26 2012-07-24 46.275 9,007,406 -56,878 0.17% 416,815,721
2012-07-25 2012-07-23 46.176 9,064,284 +21,837 0.17% 418,555,296
2012-07-24 2012-07-20 46.866 9,042,447 +7,364 0.17% 423,778,988
2012-07-23 2012-07-19 46.669 9,035,083 -51,292 0.17% 421,654,736
2012-07-20 2012-07-18 45.881 9,086,375 -4,824 0.17% 416,891,526
2012-07-19 2012-07-17 46.176 9,091,199 -17,267 0.17% 419,798,132
2012-07-18 2012-07-16 44.798 9,108,466 -20,567 0.17% 408,040,370
2012-07-17 2012-07-13 45.093 9,129,033 +1,523 0.17% 411,658,180
2012-07-16 2012-07-12 44.995 9,127,510 +8,634 0.17% 410,690,836
2012-07-13 2012-07-11 45.684 9,118,876 +5,539 0.17% 416,587,069
2012-07-12 2012-07-10 45.979 9,113,337 -3,047 0.17% 419,025,840
2012-07-11 2012-07-09 45.586 9,116,384 -14,937 0.17% 415,575,653
2012-07-10 2012-07-06 46.373 9,131,321 -9,903 0.17% 423,448,903
2012-07-09 2012-07-05 46.472 9,141,224 -22,942 0.17% 424,808,154
2012-07-06 2012-07-04 46.176 9,164,166 +5,840 0.17% 423,167,479
2012-07-05 2012-07-03 46.275 9,158,326 -4,571 0.17% 423,799,511
2012-07-04 2012-06-29 46.472 9,162,897 -43,771 0.17% 425,815,335
2012-07-03 2012-06-28 45.782 9,206,668 -150,827 0.17% 421,504,223
2012-06-29 2012-06-27 46.767 9,357,495 -36,565 0.17% 437,622,566
2012-06-28 2012-06-26 46.669 9,394,060 -36,818 0.17% 438,407,692
2012-06-27 2012-06-25 46.373 9,430,878 +24,884 0.18% 437,340,330
2012-06-26 2012-06-22 45.979 9,405,994 -24,376 0.18% 432,482,036
2012-06-25 2012-06-21 45.979 9,430,370 -30,724 0.18% 433,602,830
2012-06-22 2012-06-20 46.275 9,461,094 +68,050 0.18% 437,810,033
2012-06-21 2012-06-19 46.570 9,393,044 -26,407 0.17% 437,435,466
2012-06-20 2012-06-18 46.176 9,419,451 -42,659 0.18% 434,955,602
2012-06-19 2012-06-15 45.881 9,462,110 +25,138 0.18% 434,130,605
2012-06-18 2012-06-14 43.715 9,436,972 -4,824 0.18% 412,536,264
2012-06-15 2012-06-13 44.010 9,441,796 -139,909 0.18% 415,535,977
2012-06-14 2012-06-12 43.321 9,581,705 -12,059 0.18% 415,089,709
2012-06-13 2012-06-11 43.223 9,593,764 -21,583 0.18% 414,667,545
2012-06-12 2012-06-08 42.632 9,615,347 +7,110 0.18% 409,920,231
2012-06-11 2012-06-07 42.730 9,608,237 -3,555 0.18% 410,563,116
2012-06-08 2012-06-06 42.336 9,611,792 -4,063 0.18% 406,929,631
2012-06-07 2012-06-05 41.746 9,615,855 +508 0.18% 401,421,156
2012-06-06 2012-06-04 41.549 9,615,347 -22,345 0.18% 399,506,553
2012-06-05 2012-06-01 42.435 9,637,692 -12,696 0.18% 408,975,044
2012-06-04 2012-05-31 42.041 9,650,388 +28,439 0.18% 405,713,206
2012-06-01 2012-05-30 45.531 9,621,949 +50,276 0.18% 438,094,606
2012-05-31 2012-05-29 45.834 9,571,673 +212,787 0.18% 438,704,430
2012-05-30 2012-05-28 44.622 9,358,886 +4,953 0.18% 417,613,703
2012-05-29 2012-05-25 43.714 9,353,933 +97,320 0.18% 408,893,743
2012-05-28 2012-05-24 44.521 9,256,613 +5,696 0.18% 412,115,558
2012-05-25 2012-05-23 44.218 9,250,917 +4,705 0.18% 409,060,183
2012-05-24 2012-05-22 44.925 9,246,212 +67,852 0.18% 415,386,303
2012-05-23 2012-05-21 44.218 9,178,360 +5,695 0.18% 405,851,833
2012-05-22 2012-05-18 44.319 9,172,665 +32,440 0.18% 406,526,037
2012-05-21 2012-05-17 44.622 9,140,225 +34,917 0.17% 407,856,577
2012-05-18 2012-05-16 45.329 9,105,308 +28,726 0.17% 412,733,097
2012-05-17 2012-05-15 46.843 9,076,582 -2,724 0.17% 425,175,890
2012-05-16 2012-05-14 46.136 9,079,306 -3,467 0.17% 418,887,275
2012-05-15 2012-05-11 46.944 9,082,773 +23,340 0.17% 426,382,849
2012-05-14 2012-05-10 47.853 9,059,433 +9,342 0.17% 433,518,538
2012-05-11 2012-05-09 48.458 9,050,091 -42,623 0.17% 438,553,415
2012-05-10 2012-05-08 48.963 9,092,714 -11,143 0.17% 445,208,640
2012-05-09 2012-05-07 48.055 9,103,857 -16,592 0.17% 437,482,509
2012-05-08 2012-05-04 48.862 9,120,449 -13,620 0.17% 445,645,879
2012-05-07 2012-05-03 48.862 9,134,069 -41,850 0.17% 446,311,383
2012-05-04 2012-05-02 48.761 9,175,919 -67,357 0.18% 447,429,913
2012-05-03 2012-04-30 48.559 9,243,276 -52,994 0.18% 448,848,017
2012-05-02 2012-04-27 48.357 9,296,270 -121,579 0.18% 449,544,363
2012-04-30 2012-04-26 47.449 9,417,849 -52,498 0.18% 446,866,599
2012-04-27 2012-04-25 46.944 9,470,347 -63,890 0.18% 444,577,172
2012-04-26 2012-04-24 46.641 9,534,237 -43,584 0.18% 444,688,842
2012-04-25 2012-04-23 46.136 9,577,821 +46,308 0.18% 441,887,005
2012-04-24 2012-04-20 46.237 9,531,513 -10,648 0.18% 440,712,772
2012-04-23 2012-04-19 46.439 9,542,161 +6,191 0.18% 443,131,768
2012-04-20 2012-04-18 46.540 9,535,970 -36,650 0.18% 443,806,967
2012-04-19 2012-04-17 46.641 9,572,620 -47,299 0.18% 446,479,074
2012-04-18 2012-04-16 46.136 9,619,919 -21,048 0.18% 443,829,259
2012-04-17 2012-04-13 45.632 9,640,967 -76,616 0.18% 439,933,815
2012-04-16 2012-04-12 45.329 9,717,583 -102,273 0.19% 440,486,815
2012-04-13 2012-04-11 43.815 9,819,856 -95 0.19% 430,252,262
2012-04-12 2012-04-10 43.411 9,819,951 +34,917 0.19% 426,290,928
2012-04-11 2012-04-05 43.613 9,785,034 +2,723 0.19% 426,750,855
2012-04-10 2012-04-03 43.815 9,782,311 +2,972 0.19% 428,607,246
2012-04-05 2012-04-02 43.512 9,779,339 -9,410 0.19% 425,515,207
2012-04-03 2012-03-30 43.310 9,788,749 +47,298 0.19% 423,948,203
2012-04-02 2012-03-29 43.613 9,741,451 +24,021 0.19% 424,850,086
2012-03-30 2012-03-28 44.016 9,717,430 -11,144 0.19% 427,726,565
2012-03-29 2012-03-27 44.117 9,728,574 -2,971 0.19% 429,199,233
2012-03-28 2012-03-26 43.209 9,731,545 -8,172 0.19% 420,488,263
2012-03-27 2012-03-23 43.007 9,739,717 +9,905 0.19% 418,874,817
2012-03-26 2012-03-22 43.613 9,729,812 -248 0.19% 424,342,479
2012-03-23 2012-03-21 43.512 9,730,060 +4,458 0.19% 423,370,996
2012-03-22 2012-03-20 43.915 9,725,602 -1,238 0.19% 427,104,418
2012-03-21 2012-03-19 44.016 9,726,840 -29,469 0.19% 428,140,760
2012-03-20 2012-03-16 43.310 9,756,309 +25,754 0.19% 422,543,235
2012-03-19 2012-03-15 43.411 9,730,555 +2,724 0.19% 422,410,185
2012-03-16 2012-03-14 43.209 9,727,831 +36,650 0.19% 420,327,786
2012-03-15 2012-03-13 43.108 9,691,181 +3,528 0.19% 417,765,809
2012-03-14 2012-03-12 42.906 9,687,653 -50,518 0.19% 415,657,689
2012-03-13 2012-03-09 42.805 9,738,171 +11,639 0.19% 416,842,092
2012-03-12 2012-03-08 42.603 9,726,532 +124,561 0.19% 414,379,999
2012-03-09 2012-03-07 42.502 9,601,971 -33,184 0.18% 408,103,951
2012-03-08 2012-03-06 42.805 9,635,155 -6,190 0.18% 412,432,495
2012-03-07 2012-03-05 43.915 9,641,345 +4,705 0.18% 423,404,232
2012-03-06 2012-03-02 44.319 9,636,640 -7,429 0.18% 427,089,082
2012-03-05 2012-03-01 44.016 9,644,069 -40,117 0.18% 424,497,476
2012-03-02 2012-02-29 43.915 9,684,186 +4,457 0.18% 425,285,615
2012-02-29 2012-02-27 43.007 9,679,729 -10,153 0.18% 416,294,920
2012-02-28 2012-02-24 43.915 9,689,882 +10,153 0.19% 425,535,757
2012-02-27 2012-02-23 44.016 9,679,729 -5,448 0.18% 426,067,102
2012-02-24 2012-02-22 44.319 9,685,177 -8,419 0.18% 429,240,207
2012-02-23 2012-02-21 44.319 9,693,596 +4,209 0.19% 429,613,332
2012-02-22 2012-02-20 44.521 9,689,387 +5,948 0.19% 431,383,178
2012-02-21 2012-02-17 44.117 9,683,439 -7,429 0.18% 427,207,995
2012-02-20 2012-02-16 43.915 9,690,868 +6,190 0.19% 425,579,058
2012-02-17 2012-02-15 43.815 9,684,678 -30,459 0.18% 424,329,503
2012-02-16 2012-02-14 43.108 9,715,137 -990 0.19% 418,798,501
2012-02-15 2012-02-13 43.411 9,716,127 -37,805 0.19% 421,783,855
2012-02-14 2012-02-10 43.613 9,753,932 -42,345 0.19% 425,394,415
2012-02-13 2012-02-09 43.815 9,796,277 -67,109 0.19% 429,219,160
2012-02-10 2012-02-08 43.411 9,863,386 -29,716 0.19% 428,176,471
2012-02-09 2012-02-07 42.199 9,893,102 -37,641 0.19% 417,481,353
2012-02-08 2012-02-06 41.795 9,930,743 -247 0.19% 415,059,537
2012-02-07 2012-02-03 41.594 9,930,990 +2,724 0.19% 413,064,693
2012-02-06 2012-02-02 41.694 9,928,266 -743 0.19% 413,953,701
2012-02-03 2012-02-01 40.988 9,929,009 -1,486 0.19% 406,967,991
2012-02-02 2012-01-31 41.392 9,930,495 -12,134 0.19% 411,039,035
2012-02-01 2012-01-30 41.089 9,942,629 -22,287 0.19% 408,530,003
2012-01-31 2012-01-27 41.896 9,964,916 -9,411 0.19% 417,493,821
2012-01-30 2012-01-26 41.997 9,974,327 -28,973 0.19% 418,895,067
2012-01-27 2012-01-20 41.694 10,003,300 -52,640 0.19% 417,082,203
2012-01-26 2012-01-19 40.887 10,055,940 +7,182 0.19% 411,155,411
2012-01-20 2012-01-18 40.584 10,048,758 -26,249 0.19% 407,818,342
2012-01-19 2012-01-17 40.887 10,075,007 -80,234 0.19% 411,935,000
2012-01-18 2012-01-16 39.776 10,155,241 -4,038 0.19% 403,938,055
2012-01-17 2012-01-13 39.978 10,159,279 -33,183 0.19% 406,149,934
2012-01-16 2012-01-12 39.332 10,192,462 -33,183 0.19% 400,891,052
2012-01-13 2012-01-11 38.646 10,225,645 -92,418 0.20% 395,176,358
2012-01-12 2012-01-10 38.000 10,318,063 +3,219 0.20% 392,081,277
2012-01-11 2012-01-09 37.475 10,314,844 +2,971 0.20% 386,544,008
2012-01-10 2012-01-06 37.071 10,311,873 +743 0.20% 382,268,526
2012-01-09 2012-01-05 37.353 10,311,130 -8,419 0.20% 385,155,674
2012-01-06 2012-01-04 37.394 10,319,549 -1,238 0.20% 385,886,877
2012-01-05 2012-01-03 37.798 10,320,787 -74,786 0.20% 390,100,915
2012-01-04 2011-12-30 37.151 10,395,573 -11,887 0.20% 386,210,934
2012-01-03 2011-12-29 36.909 10,407,460 +8,668 0.20% 384,130,907
2011-12-30 2011-12-28 37.313 10,398,792 -3,467 0.20% 388,010,223
2011-12-29 2011-12-23 37.515 10,402,259 -41,851 0.20% 390,239,909
2011-12-28 2011-12-22 37.192 10,444,110 -4,952 0.20% 388,435,910
2011-12-23 2011-12-21 37.273 10,449,062 -11,639 0.20% 389,463,993
2011-12-22 2011-12-20 36.950 10,460,701 -36,650 0.20% 386,518,413
2011-12-21 2011-12-19 37.030 10,497,351 -109,702 0.20% 388,720,424
2011-12-20 2011-12-16 37.111 10,607,053 -64,633 0.20% 393,639,395
2011-12-19 2011-12-15 35.940 10,671,686 -8,667 0.20% 383,540,606
2011-12-16 2011-12-14 36.102 10,680,353 +743 0.20% 385,577,276
2011-12-15 2011-12-13 36.021 10,679,610 +3,253 0.20% 384,687,924
2011-12-14 2011-12-12 36.344 10,676,357 -37,641 0.20% 388,019,813
2011-12-13 2011-12-09 36.102 10,713,998 -10,401 0.20% 386,791,913
2011-12-12 2011-12-08 36.748 10,724,399 +17,335 0.20% 394,096,575
2011-12-09 2011-12-07 36.950 10,707,064 +9,905 0.20% 395,621,420
2011-12-08 2011-12-06 36.425 10,697,159 -27,982 0.20% 389,639,784
2011-12-07 2011-12-05 36.748 10,725,141 -5,944 0.20% 394,123,842
2011-12-06 2011-12-02 36.344 10,731,085 -66,366 0.20% 390,008,839
2011-12-05 2011-12-01 36.788 10,797,451 -130,503 0.21% 397,217,089
2011-12-02 2011-11-30 34.486 10,927,954 -4,705 0.21% 376,864,330
2011-12-01 2011-11-29 34.648 10,932,659 -5,448 0.21% 378,792,521
2011-11-30 2011-11-28 34.123 10,938,107 +8,172 0.21% 373,239,141
2011-11-29 2011-11-25 33.598 10,929,935 -6,439 0.21% 367,222,439
2011-11-28 2011-11-24 33.517 10,936,374 +10,896 0.21% 366,555,509
2011-11-25 2011-11-23 33.396 10,925,478 +7,429 0.21% 364,866,728
2011-11-24 2011-11-22 33.881 10,918,049 +24,268 0.21% 369,909,347
2011-11-23 2011-11-21 33.315 10,893,781 +3,220 0.21% 362,928,350
2011-11-22 2011-11-18 33.638 10,890,561 +66,118 0.21% 366,339,340
2011-11-21 2011-11-17 34.284 10,824,443 +50,270 0.21% 371,109,057
2011-11-18 2011-11-16 34.809 10,774,173 +169,877 0.21% 375,041,663
2011-11-17 2011-11-15 35.496 10,604,296 +17,830 0.20% 376,408,153
2011-11-16 2011-11-14 35.698 10,586,466 -2,229 0.20% 377,912,779
2011-11-15 2011-11-11 35.778 10,588,695 +22,085 0.20% 378,847,535
2011-11-14 2011-11-10 35.173 10,566,610 +138,675 0.20% 371,656,847
2011-11-11 2011-11-09 36.990 10,427,935 -990 0.20% 385,728,825
2011-11-10 2011-11-08 36.707 10,428,925 -1,238 0.20% 382,817,456
2011-11-09 2011-11-07 36.788 10,430,163 +22,782 0.20% 383,705,282
2011-11-08 2011-11-04 37.151 10,407,381 +29,716 0.20% 386,649,619
2011-11-07 2011-11-03 36.950 10,377,665 +34,669 0.20% 383,450,269
2011-11-04 2011-11-02 37.475 10,342,996 +16,592 0.20% 387,598,991
2011-11-03 2011-11-01 36.950 10,326,404 +51,012 0.20% 381,556,197
2011-11-02 2011-10-31 37.919 10,275,392 +79,987 0.20% 389,629,917
2011-11-01 2011-10-28 38.686 10,195,405 -214,700 0.19% 394,419,426
2011-10-31 2011-10-27 38.201 10,410,105 +3,219 0.20% 397,680,734
2011-10-28 2011-10-26 37.151 10,406,886 +28,974 0.20% 386,631,229
2011-10-27 2011-10-25 36.990 10,377,912 +3,467 0.20% 383,878,477
2011-10-26 2011-10-24 37.071 10,374,445 -26,497 0.20% 384,588,115
2011-10-25 2011-10-21 35.859 10,400,942 +5,448 0.20% 372,970,039
2011-10-24 2011-10-20 35.698 10,395,494 +15,848 0.20% 371,095,512
2011-10-21 2011-10-19 36.788 10,379,646 -64,137 0.20% 381,846,860
2011-10-20 2011-10-18 36.263 10,443,783 -39,127 0.20% 378,723,698
2011-10-19 2011-10-17 38.201 10,482,910 +2,229 0.20% 400,461,988
2011-10-18 2011-10-14 37.232 10,480,681 -4,457 0.20% 390,219,285
2011-10-17 2011-10-13 37.555 10,485,138 +23,030 0.20% 393,772,520
2011-10-14 2011-10-12 36.425 10,462,108 -82,958 0.20% 381,078,144
2011-10-13 2011-10-11 35.617 10,545,066 -44,635 0.20% 375,583,230
2011-10-12 2011-10-10 34.002 10,589,701 +26,002 0.20% 360,067,642
2011-10-11 2011-10-07 33.840 10,563,699 -98,311 0.20% 357,477,195
2011-10-10 2011-10-06 31.619 10,662,010 -178,545 0.20% 337,123,598
2011-10-07 2011-10-04 29.317 10,840,555 +120,599 0.21% 317,816,502
2011-10-06 2011-10-03 31.619 10,719,956 +133,475 0.20% 338,955,800
2011-10-04 2011-09-30 33.719 10,586,481 +256,797 0.20% 356,965,630
2011-10-03 2011-09-28 35.496 10,329,684 +102,768 0.20% 366,660,576
2011-09-30 2011-09-27 37.353 10,226,916 -39,621 0.20% 382,009,996
2011-09-28 2011-09-26 36.021 10,266,537 +66,614 0.20% 369,808,710
2011-09-27 2011-09-23 37.555 10,199,923 -45,813 0.19% 383,061,184
2011-09-26 2011-09-22 38.524 10,245,736 -8,785 0.20% 394,711,556
2011-09-23 2011-09-21 40.099 10,254,521 -27,240 0.20% 411,199,836
2011-09-22 2011-09-20 40.382 10,281,761 -26,744 0.20% 415,198,532
2011-09-21 2011-09-19 40.059 10,308,505 +19,811 0.20% 412,948,282
2011-09-20 2011-09-16 41.291 10,288,694 -55,471 0.20% 424,826,767
2011-09-19 2011-09-15 39.413 10,344,165 +1,734 0.20% 407,693,289
2011-09-16 2011-09-14 39.211 10,342,431 -36,091 0.20% 405,536,704
2011-09-15 2011-09-12 39.776 10,378,522 +71,814 0.20% 412,819,350
2011-09-14 2011-09-09 41.392 10,306,708 +12,546 0.20% 426,611,092
2011-09-12 2011-09-08 41.392 10,294,162 +31,698 0.20% 426,091,793
2011-09-09 2011-09-07 44.217 10,262,464 -20,802 0.20% 453,773,536
2011-09-08 2011-09-06 43.072 10,283,266 +409,396 0.20% 442,924,801
2011-09-07 2011-09-05 43.072 9,873,870 +56,709 0.19% 425,291,138
2011-09-06 2011-09-02 44.217 9,817,161 +13,697 0.19% 434,083,653
2011-09-05 2011-09-01 44.425 9,803,464 -56,228 0.19% 435,517,911
2011-09-02 2011-08-31 44.425 9,859,692 -24,270 0.19% 438,015,835
2011-09-01 2011-08-30 43.489 9,883,962 +71,848 0.19% 429,839,118
2011-08-31 2011-08-29 43.385 9,812,114 +21,626 0.19% 425,693,705
2011-08-30 2011-08-26 43.072 9,790,488 +12,015 0.19% 421,699,676
2011-08-29 2011-08-25 42.968 9,778,473 +37,245 0.19% 420,164,814
2011-08-26 2011-08-24 40.617 9,741,228 +81,460 0.19% 395,659,962
2011-08-25 2011-08-23 42.032 9,659,768 -16,581 0.19% 406,019,272
2011-08-24 2011-08-22 41.325 9,676,349 -42,051 0.19% 399,870,486
2011-08-23 2011-08-19 40.617 9,718,400 +141,533 0.19% 394,732,756
2011-08-22 2011-08-18 42.032 9,576,867 +144,416 0.19% 402,534,778
2011-08-19 2011-08-17 42.448 9,432,451 +65,185 0.19% 400,390,079
2011-08-18 2011-08-16 40.659 9,367,266 +74,250 0.18% 380,860,554
2011-08-17 2011-08-15 40.159 9,293,016 -10,813 0.18% 373,200,809
2011-08-16 2011-08-12 38.203 9,303,829 +45,896 0.18% 355,437,282
2011-08-15 2011-08-11 38.994 9,257,933 +159,420 0.18% 361,004,157
2011-08-12 2011-08-10 39.826 9,098,513 +132,161 0.18% 362,360,572
2011-08-11 2011-08-09 40.742 8,966,352 +120,147 0.18% 365,306,210
2011-08-10 2011-08-08 43.280 8,846,205 -61,996 0.17% 382,867,866
2011-08-09 2011-08-05 45.361 8,908,201 +55,268 0.18% 404,087,191
2011-08-08 2011-08-04 46.506 8,852,933 +100,202 0.17% 411,711,775
2011-08-05 2011-08-03 47.026 8,752,731 +138,889 0.17% 411,604,964
2011-08-04 2011-08-02 48.691 8,613,842 +14,418 0.17% 419,412,473
2011-08-03 2011-08-01 49.419 8,599,424 -34,602 0.17% 424,973,216
2011-08-02 2011-07-29 48.482 8,634,026 +1,201 0.17% 418,598,682
2011-08-01 2011-07-28 49.003 8,632,825 -61,034 0.17% 423,031,232
2011-07-29 2011-07-27 48.899 8,693,859 +48,058 0.17% 425,117,553
2011-07-28 2011-07-26 48.691 8,645,801 -39,888 0.17% 420,968,573
2011-07-27 2011-07-25 48.170 8,685,689 +22,347 0.17% 418,392,464
2011-07-26 2011-07-22 48.586 8,663,342 -11,534 0.17% 420,921,323
2011-07-25 2011-07-21 47.858 8,674,876 -19,464 0.17% 415,164,007
2011-07-22 2011-07-20 47.650 8,694,340 -12,735 0.17% 414,286,408
2011-07-21 2011-07-19 47.442 8,707,075 -2,644 0.17% 413,081,471
2011-07-20 2011-07-18 46.922 8,709,719 -20,424 0.17% 408,676,131
2011-07-19 2011-07-15 47.026 8,730,143 +35,323 0.17% 410,542,743
2011-07-18 2011-07-14 47.234 8,694,820 +12,255 0.17% 410,690,858
2011-07-15 2011-07-13 47.130 8,682,565 +25,711 0.17% 409,208,676
2011-07-14 2011-07-12 46.818 8,656,854 +17,439 0.17% 405,294,952
2011-07-13 2011-07-11 47.546 8,639,415 +28,355 0.17% 410,770,383
2011-07-12 2011-07-08 48.170 8,611,060 -27,634 0.17% 414,797,561
2011-07-11 2011-07-07 47.754 8,638,694 +30,998 0.17% 412,533,635
2011-07-08 2011-07-06 47.130 8,607,696 +10,573 0.17% 405,680,105
2011-07-07 2011-07-05 47.962 8,597,123 -10,333 0.17% 412,337,329
2011-07-06 2011-07-04 47.858 8,607,456 +14,177 0.17% 411,937,406
2011-07-05 2011-06-30 47.026 8,593,279 +85,064 0.17% 404,106,592
2011-07-04 2011-06-29 46.402 8,508,215 +53,105 0.17% 394,795,235
2011-06-30 2011-06-28 46.194 8,455,110 +75,933 0.17% 390,571,743
2011-06-29 2011-06-27 46.090 8,379,177 +83,622 0.16% 386,192,360
2011-06-28 2011-06-24 47.026 8,295,555 +43,733 0.16% 390,105,856
2011-06-27 2011-06-23 46.610 8,251,822 +34,362 0.16% 384,615,208
2011-06-24 2011-06-22 47.026 8,217,460 +2,162 0.16% 386,433,369
2011-06-23 2011-06-21 46.610 8,215,298 +79,057 0.16% 382,912,834
2011-06-22 2011-06-20 46.714 8,136,241 +38,687 0.16% 380,074,500
2011-06-21 2011-06-17 47.338 8,097,554 +13,216 0.16% 383,322,081
2011-06-20 2011-06-16 47.754 8,084,338 +3,124 0.16% 386,060,826
2011-06-17 2011-06-15 48.170 8,081,214 +15,619 0.16% 389,274,706
2011-06-16 2011-06-14 48.378 8,065,595 -10,092 0.16% 390,200,616
2011-06-15 2011-06-13 47.962 8,075,687 +34,748 0.16% 387,328,087
2011-06-14 2011-06-10 47.442 8,040,939 +65,840 0.16% 381,478,615
2011-06-13 2011-06-09 47.754 7,975,099 +107,090 0.16% 380,844,209
2011-06-10 2011-06-08 47.754 7,868,009 +81,460 0.15% 375,730,215
2011-06-09 2011-06-07 48.586 7,786,549 +48,779 0.15% 378,321,035
2011-06-08 2011-06-03 49.003 7,737,770 +25,471 0.15% 379,171,172
2011-06-07 2011-06-02 49.419 7,712,299 +94,676 0.15% 381,132,563
2011-06-03 2011-06-01 50.251 7,617,623 -5,527 0.15% 382,794,063
2011-06-02 2011-05-31 49.939 7,623,150 -480 0.15% 380,692,473
2011-06-01 2011-05-30 49.107 7,623,630 +9,255 0.15% 374,371,170
2011-05-31 2011-05-27 48.795 7,614,375 +11,534 0.15% 371,540,098
2011-05-30 2011-05-26 48.899 7,602,841 +24,750 0.15% 371,768,298
2011-05-27 2011-05-25 49.107 7,578,091 -2,884 0.15% 372,134,900
2011-05-26 2011-05-24 48.482 7,580,975 +29,316 0.15% 367,544,195
2011-05-25 2011-05-23 48.586 7,551,659 +32,440 0.15% 366,908,556
2011-05-24 2011-05-20 49.939 7,519,219 +5,286 0.15% 375,502,263
2011-05-23 2011-05-19 50.771 7,513,933 -62,716 0.15% 381,492,257
2011-05-20 2011-05-18 50.355 7,576,649 -7,209 0.15% 381,523,345
2011-05-19 2011-05-17 52.302 7,583,858 +30,517 0.15% 396,651,237
2011-05-18 2011-05-16 51.982 7,553,341 +179,274 0.15% 392,641,357
2011-05-17 2011-05-13 52.302 7,374,067 +74,868 0.15% 385,678,740
2011-05-16 2011-05-12 51.450 7,299,199 +53,807 0.15% 375,542,820
2011-05-13 2011-05-11 51.450 7,245,392 +26,990 0.15% 372,774,457
2011-05-12 2011-05-09 51.556 7,218,402 +6,337 0.15% 372,154,739
2011-05-11 2011-05-06 51.024 7,212,065 +39,194 0.15% 367,986,828
2011-05-09 2011-05-05 51.450 7,172,871 +31,449 0.14% 369,043,261
2011-05-06 2011-05-04 51.450 7,141,422 +18,306 0.14% 367,425,214
2011-05-05 2011-05-03 51.663 7,123,116 -1,643 0.14% 368,000,902
2011-05-04 2011-04-29 51.982 7,124,759 +45,296 0.14% 370,362,604
2011-05-03 2011-04-28 52.302 7,079,463 +1,878 0.14% 370,270,350
2011-04-29 2011-04-27 51.663 7,077,585 -34,500 0.14% 365,648,638
2011-04-28 2011-04-26 51.556 7,112,085 +41,775 0.14% 366,673,419
2011-04-27 2011-04-21 51.876 7,070,310 +176,256 0.14% 366,779,070
2011-04-26 2011-04-20 52.302 6,894,054 +11,969 0.14% 360,573,081
2011-04-21 2011-04-19 51.982 6,882,085 -37,082 0.14% 357,747,809
2011-04-20 2011-04-18 52.728 6,919,167 +2,347 0.14% 364,834,701
2011-04-19 2011-04-15 52.941 6,916,820 +4,929 0.14% 366,184,528
2011-04-18 2011-04-14 52.835 6,911,891 -47,643 0.14% 365,187,316
2011-04-15 2011-04-13 52.409 6,959,534 +77,919 0.14% 364,739,158
2011-04-14 2011-04-12 52.622 6,881,615 +251,883 0.14% 362,121,615
2011-04-13 2011-04-11 53.900 6,629,732 -16,194 0.13% 357,341,633
2011-04-12 2011-04-08 54.006 6,645,926 -5,164 0.13% 358,922,421
2011-04-11 2011-04-07 54.113 6,651,090 -3,520 0.13% 359,909,794
2011-04-08 2011-04-06 54.326 6,654,610 -30,980 0.13% 361,517,989
2011-04-07 2011-04-04 54.113 6,685,590 -83,551 0.13% 361,776,689
2011-04-06 2011-04-01 53.367 6,769,141 +13,847 0.14% 361,250,465
2011-04-04 2011-03-31 54.006 6,755,294 -61,255 0.14% 364,828,991
2011-04-01 2011-03-30 53.367 6,816,549 -130,256 0.14% 363,780,499
2011-03-31 2011-03-29 53.154 6,946,805 -19,479 0.14% 369,251,937
2011-03-30 2011-03-28 52.941 6,966,284 -43,653 0.14% 368,803,210
2011-03-29 2011-03-25 51.982 7,009,937 +53,275 0.14% 364,393,872
2011-03-28 2011-03-24 50.917 6,956,662 +704 0.14% 354,214,167
2011-03-25 2011-03-23 50.598 6,955,958 +92,470 0.14% 351,955,445
2011-03-24 2011-03-22 51.556 6,863,488 +58,439 0.14% 353,856,655
2011-03-23 2011-03-21 50.491 6,805,049 +31,214 0.14% 343,594,914
2011-03-22 2011-03-18 50.065 6,773,835 +18,306 0.14% 339,132,647
2011-03-21 2011-03-17 50.278 6,755,529 -6,806 0.14% 339,655,373
2011-03-18 2011-03-16 51.450 6,762,335 +46,000 0.14% 347,921,238
2011-03-17 2011-03-15 51.876 6,716,335 +66,419 0.14% 348,416,280
2011-03-16 2011-03-14 52.728 6,649,916 -3,051 0.13% 350,637,601
2011-03-15 2011-03-11 52.941 6,652,967 -4,548 0.13% 352,215,842
2011-03-14 2011-03-10 52.941 6,657,515 +3,286 0.13% 352,456,618
2011-03-11 2011-03-09 54.219 6,654,229 -50,694 0.13% 360,788,472
2011-03-10 2011-03-08 53.580 6,704,923 -29,572 0.14% 359,251,763
2011-03-09 2011-03-07 52.941 6,734,495 +9,388 0.14% 356,532,030
2011-03-08 2011-03-04 53.048 6,725,107 -15,255 0.14% 356,751,386
2011-03-07 2011-03-03 52.622 6,740,362 +7,510 0.14% 354,688,656
2011-03-04 2011-03-02 52.728 6,732,852 -27,225 0.14% 355,010,661
2011-03-03 2011-03-01 52.835 6,760,077 -63,132 0.14% 357,166,277
2011-03-02 2011-02-28 51.450 6,823,209 -78,830 0.14% 351,053,197
2011-03-01 2011-02-25 50.278 6,902,039 +14,317 0.14% 347,021,622
2011-02-28 2011-02-24 49.746 6,887,722 +49,990 0.14% 342,633,339
2011-02-25 2011-02-23 50.278 6,837,732 +46,939 0.14% 343,788,386
2011-02-24 2011-02-22 49.746 6,790,793 +146,214 0.14% 337,811,555
2011-02-23 2011-02-21 51.343 6,644,579 +2,347 0.13% 341,154,917
2011-02-22 2011-02-18 51.556 6,642,232 +12,439 0.13% 342,449,495
2011-02-21 2011-02-17 51.024 6,629,793 +15,725 0.13% 338,277,109
2011-02-18 2011-02-16 51.450 6,614,068 -100,215 0.13% 340,292,921
2011-02-17 2011-02-15 50.704 6,714,283 +66,888 0.14% 340,442,462
2011-02-16 2011-02-14 50.598 6,647,395 +227,184 0.13% 336,342,868
2011-02-15 2011-02-11 50.172 6,420,211 +60,189 0.13% 322,112,320
2011-02-14 2011-02-10 48.893 6,360,022 +158,888 0.13% 310,962,795
2011-02-11 2011-02-09 51.024 6,201,134 +84,724 0.12% 316,405,306
2011-02-10 2011-02-08 51.769 6,116,410 +135,419 0.12% 316,643,069
2011-02-09 2011-02-07 52.728 5,980,991 +144,572 0.12% 315,366,440
2011-02-08 2011-02-02 54.326 5,836,419 +201,133 0.12% 317,068,988
2011-02-07 2011-01-31 53.580 5,635,286 +153,490 0.11% 301,940,295
2011-02-01 2011-01-28 53.687 5,481,796 +235,868 0.11% 294,300,184
2011-01-31 2011-01-27 55.072 5,245,928 +43,419 0.11% 288,901,633
2011-01-28 2011-01-26 55.072 5,202,509 +102,561 0.10% 286,510,479
2011-01-27 2011-01-25 55.924 5,099,948 +93,174 0.10% 285,208,313
2011-01-26 2011-01-24 56.669 5,006,774 +103,735 0.10% 283,730,974
2011-01-25 2011-01-21 57.522 4,903,039 +48,347 0.10% 282,030,603
2011-01-24 2011-01-20 58.054 4,854,692 +55,623 0.10% 281,835,251
2011-01-21 2011-01-19 59.013 4,799,069 +8,214 0.10% 283,206,937
2011-01-20 2011-01-18 58.480 4,790,855 +99,041 0.10% 280,170,561
2011-01-19 2011-01-17 58.906 4,691,814 +21,122 0.09% 276,377,730
2011-01-18 2011-01-14 59.759 4,670,692 -236,572 0.09% 279,113,742
2011-01-17 2011-01-13 58.054 4,907,264 +12,674 0.10% 284,887,276
2011-01-14 2011-01-12 57.841 4,894,590 +104,674 0.10% 283,108,739
2011-01-13 2011-01-11 58.267 4,789,916 -8,173 0.10% 279,095,190
2011-01-12 2011-01-10 57.415 4,798,089 +77,215 0.10% 275,482,612
2011-01-11 2011-01-07 59.332 4,720,874 -13,613 0.10% 280,101,047
2011-01-10 2011-01-06 59.439 4,734,487 -37,081 0.10% 281,413,064
2011-01-07 2011-01-05 59.972 4,771,568 -146,684 0.10% 286,158,493
2011-01-06 2011-01-04 59.119 4,918,252 -151,144 0.10% 290,764,170
2011-01-05 2011-01-03 56.989 5,069,396 -58,673 0.10% 288,899,725
2011-01-04 2010-12-31 56.350 5,128,069 -50,225 0.10% 288,965,943
2011-01-03 2010-12-29 55.817 5,178,294 -4,694 0.10% 289,038,117
2010-12-30 2010-12-28 54.859 5,182,988 -97,163 0.10% 284,331,228
2010-12-29 2010-12-24 55.072 5,280,151 +1,173 0.11% 290,786,348
2010-12-28 2010-12-22 55.924 5,278,978 -67,357 0.11% 295,220,345
2010-12-23 2010-12-21 55.178 5,346,335 +121,337 0.11% 295,000,706
2010-12-22 2010-12-20 55.072 5,224,998 +8,918 0.11% 287,748,984
2010-12-21 2010-12-17 55.711 5,216,080 +3,051 0.11% 290,591,603
2010-12-20 2010-12-16 54.539 5,213,029 +20,184 0.11% 284,313,335
2010-12-17 2010-12-15 54.965 5,192,845 -17,602 0.10% 285,425,118
2010-12-16 2010-12-14 55.072 5,210,447 +5,867 0.10% 286,947,638
2010-12-15 2010-12-13 55.178 5,204,580 +14,966 0.10% 287,178,932
2010-12-14 2010-12-10 54.752 5,189,614 +29,572 0.10% 284,141,915
2010-12-13 2010-12-09 55.285 5,160,042 +10,326 0.10% 285,271,064
2010-12-10 2010-12-08 55.178 5,149,716 +305,807 0.10% 284,151,640
2010-12-09 2010-12-07 56.243 4,843,909 +184,940 0.10% 272,437,588
2010-12-08 2010-12-06 56.456 4,658,969 +76,745 0.09% 263,028,506
2010-12-07 2010-12-03 58.906 4,582,224 +69,939 0.09% 269,922,181
2010-12-06 2010-12-02 59.652 4,512,285 -128,613 0.09% 269,166,915
2010-12-03 2010-12-01 59.013 4,640,898 -46,939 0.09% 273,872,809
2010-12-02 2010-11-30 56.882 4,687,837 -704 0.09% 266,655,710
2010-12-01 2010-11-29 56.989 4,688,541 +19,245 0.09% 267,195,185
2010-11-30 2010-11-26 55.391 4,669,296 +49,755 0.09% 258,637,729
2010-11-29 2010-11-25 55.604 4,619,541 +49,521 0.09% 256,865,902
2010-11-26 2010-11-24 56.350 4,570,020 -31,684 0.09% 257,519,963
2010-11-25 2010-11-23 55.498 4,601,704 +87,306 0.09% 255,383,909
2010-11-24 2010-11-22 56.776 4,514,398 +58,439 0.09% 256,309,192
2010-11-23 2010-11-19 57.841 4,455,959 +28,398 0.09% 257,737,816
2010-11-22 2010-11-18 58.374 4,427,561 -17,602 0.09% 258,453,394
2010-11-19 2010-11-17 57.522 4,445,163 -132,133 0.09% 255,692,847
2010-11-18 2010-11-16 56.669 4,577,296 +9,857 0.09% 259,392,705
2010-11-17 2010-11-15 57.522 4,567,439 +120,399 0.09% 262,726,357
2010-11-16 2010-11-12 58.800 4,447,040 +74,398 0.09% 261,485,277
2010-11-15 2010-11-11 61.463 4,372,642 -7,803 0.09% 268,755,192
2010-11-12 2010-11-10 61.356 4,380,445 -25,112 0.09% 268,768,175
2010-11-11 2010-11-09 60.824 4,405,557 -71,582 0.09% 267,962,525
2010-11-10 2010-11-08 59.119 4,477,139 -43,653 0.09% 264,685,828
2010-11-09 2010-11-05 56.989 4,520,792 -78,857 0.09% 257,635,340
2010-11-08 2010-11-04 55.391 4,599,649 -66,419 0.09% 254,779,900
2010-11-05 2010-11-03 54.006 4,666,068 +12,204 0.09% 251,997,453
2010-11-04 2010-11-02 53.687 4,653,864 +9,623 0.09% 249,851,150
2010-11-03 2010-11-01 53.687 4,644,241 -85,664 0.09% 249,334,521
2010-11-02 2010-10-29 51.769 4,729,905 -45,531 0.10% 244,864,494
2010-11-01 2010-10-28 52.089 4,775,436 +30,511 0.10% 248,747,667
2010-10-29 2010-10-27 52.622 4,744,925 +47,877 0.10% 249,685,561
2010-10-28 2010-10-26 54.219 4,697,048 -22,061 0.09% 254,671,243
2010-10-27 2010-10-25 53.687 4,719,109 +469 0.10% 253,353,946
2010-10-26 2010-10-22 54.113 4,718,640 +10,092 0.10% 255,339,313
2010-10-25 2010-10-21 54.219 4,708,548 +3,286 0.09% 255,294,767
2010-10-22 2010-10-20 53.580 4,705,262 +34,500 0.09% 252,109,333
2010-10-21 2010-10-19 54.113 4,670,762 -6,102 0.09% 252,748,495
2010-10-20 2010-10-18 53.474 4,676,864 +10,327 0.09% 250,089,574
2010-10-19 2010-10-15 53.367 4,666,537 +120,633 0.09% 249,040,264
2010-10-18 2010-10-14 54.752 4,545,904 +12,673 0.09% 248,897,484
2010-10-15 2010-10-13 55.178 4,533,231 +704 0.09% 250,135,157
2010-10-14 2010-10-12 54.646 4,532,527 -20,245 0.09% 247,682,255
2010-10-13 2010-10-11 53.793 4,552,772 -16,194 0.09% 244,908,810
2010-10-12 2010-10-08 53.367 4,568,966 -6,102 0.09% 243,833,167
2010-10-11 2010-10-07 53.154 4,575,068 +14,317 0.09% 243,184,128
2010-10-08 2010-10-06 52.515 4,560,751 +122,041 0.09% 239,508,212
2010-10-07 2010-10-05 53.367 4,438,710 +73,694 0.09% 236,881,762
2010-10-06 2010-10-04 53.687 4,365,016 -116,643 0.09% 234,343,820
2010-10-05 2010-09-30 52.409 4,481,659 -149,136 0.09% 234,877,297
2010-10-04 2010-09-29 52.089 4,630,795 -100,450 0.09% 241,213,462
2010-09-29 2010-09-27 50.917 4,731,245 -77,918 0.10% 240,902,031
2010-09-28 2010-09-24 49.959 4,809,163 -31,919 0.10% 240,258,891
2010-09-27 2010-09-22 50.065 4,841,082 -138,939 0.10% 242,369,197
2010-09-24 2010-09-21 48.361 4,980,021 -3,285 0.10% 240,837,525
2010-09-22 2010-09-20 48.787 4,983,306 -27,225 0.10% 243,119,706
2010-09-21 2010-09-17 48.467 5,010,531 -235 0.10% 242,846,740
2010-09-20 2010-09-16 48.467 5,010,766 -33,092 0.10% 242,858,130
2010-09-17 2010-09-15 48.361 5,043,858 -11,969 0.10% 243,924,730
2010-09-16 2010-09-14 47.935 5,055,827 -7,207 0.10% 242,349,343
2010-09-15 2010-09-13 48.574 5,063,034 -1,067,763 0.10% 245,930,739
2010-09-14 2010-09-10 47.615 6,130,797 +23,469 0.12% 291,918,479
2010-09-13 2010-09-09 46.550 6,107,328 -33,092 0.12% 284,295,385
2010-09-10 2010-09-08 49.335 6,140,420 -8,449 0.12% 302,935,713
2010-09-09 2010-09-07 48.359 6,148,869 +89,436 0.12% 297,352,162
2010-09-08 2010-09-06 48.467 6,059,433 -51,186 0.12% 293,684,153
2010-09-07 2010-09-03 46.841 6,110,619 -51,878 0.13% 286,226,575
2010-09-06 2010-09-02 46.841 6,162,497 -223,189 0.13% 288,656,585
2010-09-03 2010-09-01 45.865 6,385,686 -86,210 0.13% 292,879,469
2010-09-02 2010-08-31 44.347 6,471,896 -461 0.13% 287,009,214
2010-09-01 2010-08-30 44.672 6,472,357 -4,151 0.13% 289,135,010
2010-08-31 2010-08-27 44.889 6,476,508 -71,706 0.13% 290,724,913
2010-08-30 2010-08-26 43.588 6,548,214 +14,525 0.13% 285,423,626
2010-08-27 2010-08-25 44.022 6,533,689 +140,186 0.13% 287,624,246
2010-08-26 2010-08-24 43.696 6,393,503 +9,453 0.13% 279,373,315
2010-08-25 2010-08-23 43.913 6,384,050 +6,456 0.13% 280,344,671
2010-08-24 2010-08-20 44.455 6,377,594 +62,945 0.13% 283,518,712
2010-08-23 2010-08-19 44.998 6,314,649 -8,070 0.13% 284,143,885
2010-08-20 2010-08-18 46.190 6,322,719 -72,629 0.13% 292,048,165
2010-08-19 2010-08-17 44.564 6,395,348 +5,764 0.13% 285,001,407
2010-08-18 2010-08-16 45.214 6,389,584 -15,678 0.13% 288,901,396
2010-08-17 2010-08-13 45.431 6,405,262 -49,572 0.13% 290,999,286
2010-08-16 2010-08-12 43.805 6,454,834 +87,233 0.13% 282,753,145
2010-08-13 2010-08-11 43.480 6,367,601 +52,105 0.13% 276,860,639
2010-08-12 2010-08-10 44.239 6,315,496 +25,593 0.13% 279,388,566
2010-08-11 2010-08-09 44.998 6,289,903 +13,834 0.13% 283,030,375
2010-08-10 2010-08-06 44.455 6,276,069 -4,381 0.13% 279,005,374
2010-08-09 2010-08-05 43.805 6,280,450 +58,429 0.13% 275,114,277
2010-08-06 2010-08-04 44.564 6,222,021 -53,952 0.13% 277,277,287
2010-08-05 2010-08-03 44.998 6,275,973 -30,897 0.13% 282,403,558
2010-08-04 2010-08-02 45.106 6,306,870 -177,537 0.13% 284,477,689
2010-08-03 2010-07-30 43.241 6,484,407 -11,759 0.13% 280,392,516
2010-08-02 2010-07-29 43.805 6,496,166 -91,996 0.13% 284,563,688
2010-07-30 2010-07-28 42.937 6,588,162 -417,098 0.14% 282,878,837
2010-07-29 2010-07-27 41.680 7,005,260 -5,303 0.14% 291,976,998
2010-07-28 2010-07-26 41.983 7,010,563 +29,974 0.14% 294,326,419
2010-07-27 2010-07-23 42.460 6,980,589 -74,243 0.14% 296,398,330
2010-07-26 2010-07-22 41.983 7,054,832 -40,580 0.14% 296,184,977
2010-07-23 2010-07-21 41.593 7,095,412 -46,344 0.15% 295,119,032
2010-07-22 2010-07-20 41.419 7,141,756 -146,872 0.15% 295,807,630
2010-07-21 2010-07-19 40.682 7,288,628 -38,505 0.15% 296,517,013
2010-07-20 2010-07-16 40.509 7,327,133 -80,468 0.15% 296,812,334
2010-07-19 2010-07-15 40.335 7,407,601 -74,935 0.15% 298,786,880
2010-07-16 2010-07-14 40.162 7,482,536 -55,567 0.15% 300,511,291
2010-07-15 2010-07-13 38.514 7,538,103 +51,782 0.15% 290,319,379
2010-07-14 2010-07-12 38.557 7,486,321 +18,676 0.15% 288,649,759
2010-07-13 2010-07-09 38.644 7,467,645 +6,687 0.15% 288,577,430
2010-07-12 2010-07-08 38.297 7,460,958 -231 0.15% 285,730,296
2010-07-09 2010-07-07 38.167 7,461,189 +37,122 0.15% 284,768,342
2010-07-08 2010-07-06 38.383 7,424,067 -2,537 0.15% 284,961,472
2010-07-07 2010-07-05 38.427 7,426,604 +14,987 0.15% 285,380,952
2010-07-06 2010-07-02 38.210 7,411,617 -3,458 0.15% 283,197,797
2010-07-05 2010-06-30 38.730 7,415,075 +10,145 0.15% 287,189,131
2010-07-02 2010-06-29 39.208 7,404,930 -31,357 0.15% 290,328,975
2010-06-30 2010-06-28 39.338 7,436,287 +33,893 0.15% 292,525,966
2010-06-29 2010-06-25 39.598 7,402,394 -14,756 0.15% 293,118,998
2010-06-28 2010-06-24 39.077 7,417,150 -14,065 0.15% 289,843,020
2010-06-25 2010-06-23 39.208 7,431,215 -461 0.15% 291,359,545
2010-06-24 2010-06-22 38.991 7,431,676 -6,456 0.15% 289,766,017
2010-06-23 2010-06-21 38.817 7,438,132 +8,070 0.15% 288,727,340
2010-06-22 2010-06-18 38.514 7,430,062 -14,756 0.15% 286,158,332
2010-06-21 2010-06-17 37.516 7,444,818 +11,989 0.15% 279,300,161
2010-06-18 2010-06-15 37.646 7,432,829 +461 0.15% 279,817,492
2010-06-17 2010-06-14 38.297 7,432,368 +461 0.15% 284,635,393
2010-06-15 2010-06-11 38.123 7,431,907 -52,271 0.15% 283,328,416
2010-06-14 2010-06-10 37.386 7,484,178 +8,070 0.15% 279,803,000
2010-06-11 2010-06-09 37.343 7,476,108 +10,606 0.15% 279,177,048
2010-06-10 2010-06-08 37.039 7,465,502 -230 0.15% 276,514,481
2010-06-09 2010-06-07 37.169 7,465,732 +4,380 0.15% 277,494,392
2010-06-08 2010-06-04 37.603 7,461,352 -4,150 0.15% 280,567,666
2010-06-07 2010-06-03 37.603 7,465,502 +3,689 0.15% 280,723,717
2010-06-04 2010-06-02 37.516 7,461,813 +11,529 0.15% 279,937,746
2010-06-03 2010-06-01 38.037 7,450,284 -3,228 0.15% 283,382,752
2010-06-02 2010-05-31 38.123 7,453,512 -14,757 0.15% 284,152,069
2010-06-01 2010-05-28 37.906 7,468,269 -11,297 0.15% 283,095,117
2010-05-31 2010-05-27 36.475 7,479,566 +2,766 0.15% 272,818,230
2010-05-28 2010-05-26 35.781 7,476,800 -25,132 0.15% 267,528,901
2010-05-27 2010-05-25 35.868 7,501,932 +2,998 0.15% 269,078,889
2010-05-26 2010-05-24 36.345 7,498,934 +38,966 0.15% 272,548,968
2010-05-25 2010-05-20 36.041 7,459,968 +10,837 0.15% 268,867,916
2010-05-24 2010-05-19 36.128 7,449,131 +4,150 0.15% 269,123,490
2010-05-20 2010-05-18 36.519 7,444,981 +4,381 0.15% 271,879,635
2010-05-19 2010-05-17 36.605 7,440,600 +28,359 0.15% 272,365,062
2010-05-18 2010-05-14 37.299 7,412,241 +4,842 0.15% 276,470,613
2010-05-17 2010-05-13 37.169 7,407,399 +62,874 0.15% 275,326,208
2010-05-14 2010-05-12 37.126 7,344,525 +27,437 0.15% 272,670,699
2010-05-13 2010-05-11 37.082 7,317,088 +83,973 0.15% 271,334,730
2010-05-12 2010-05-10 40.311 7,233,115 +81,391 0.15% 291,570,774
2010-05-11 2010-05-07 40.131 7,151,724 +310,419 0.15% 287,008,571
2010-05-10 2010-05-06 39.863 6,841,305 +49,789 0.14% 272,712,516
2010-05-07 2010-05-05 40.938 6,791,516 +64,524 0.14% 278,028,319
2010-05-06 2010-05-04 41.878 6,726,992 +23,220 0.14% 281,714,131
2010-05-05 2010-05-03 41.833 6,703,772 +10,716 0.14% 280,441,462
2010-05-04 2010-04-30 42.326 6,693,056 +16,299 0.14% 283,290,739
2010-05-03 2010-04-29 42.192 6,676,757 +27,238 0.14% 281,703,721
2010-04-30 2010-04-28 42.326 6,649,519 +65,641 0.14% 281,447,989
2010-04-29 2010-04-27 43.087 6,583,878 +6,417 0.14% 283,682,769
2010-04-28 2010-04-26 43.491 6,577,461 -85,512 0.14% 286,057,687
2010-04-27 2010-04-23 42.819 6,662,973 +893 0.14% 285,300,187
2010-04-26 2010-04-22 42.640 6,662,080 +12,950 0.14% 284,068,385
2010-04-23 2010-04-21 43.177 6,649,130 -22,773 0.14% 287,089,936
2010-04-22 2010-04-20 42.102 6,671,903 +3,349 0.14% 280,901,260
2010-04-21 2010-04-19 42.371 6,668,554 -32,374 0.14% 282,552,347
2010-04-20 2010-04-16 42.684 6,700,928 +893 0.14% 286,024,979
2010-04-16 2010-04-14 42.953 6,700,035 -18,084 0.14% 287,787,409
2010-04-15 2010-04-13 42.684 6,718,119 -45,064 0.14% 286,758,767
2010-04-14 2010-04-12 42.460 6,763,183 -15,405 0.14% 287,167,698
2010-04-13 2010-04-09 42.102 6,778,588 +40,858 0.14% 285,392,925
2010-04-12 2010-04-08 42.013 6,737,730 +28,355 0.14% 283,069,158
2010-04-09 2010-04-07 42.013 6,709,375 +77,696 0.14% 281,877,892
2010-04-08 2010-04-01 41.878 6,631,679 +14,736 0.14% 277,722,597
2010-04-07 2010-03-31 41.475 6,616,943 +164,101 0.14% 274,438,155
2010-04-01 2010-03-30 42.416 6,452,842 -4,465 0.14% 273,701,464
2010-03-31 2010-03-29 42.953 6,457,307 -23,667 0.14% 277,361,484
2010-03-30 2010-03-26 41.744 6,480,974 -1,563 0.14% 270,540,509
2010-03-29 2010-03-25 41.520 6,482,537 -13,172 0.14% 269,154,007
2010-03-26 2010-03-24 42.102 6,495,709 -128,825 0.14% 273,483,120
2010-03-25 2010-03-23 41.027 6,624,534 -12,503 0.14% 271,785,897
2010-03-24 2010-03-22 41.117 6,637,037 +223 0.14% 272,893,399
2010-03-23 2010-03-19 41.475 6,636,814 -66,087 0.14% 275,262,306
2010-03-22 2010-03-18 40.803 6,702,901 -10,940 0.14% 273,499,976
2010-03-19 2010-03-17 40.669 6,713,841 +15,629 0.14% 273,044,235
2010-03-18 2010-03-16 40.266 6,698,212 -21,657 0.14% 269,708,536
2010-03-17 2010-03-15 39.683 6,719,869 +11,833 0.14% 266,667,838
2010-03-16 2010-03-12 39.773 6,708,036 +91,093 0.14% 266,799,162
2010-03-15 2010-03-11 40.176 6,616,943 +13,636 0.14% 265,843,440
2010-03-12 2010-03-10 40.087 6,603,307 -14,736 0.14% 264,704,080
2010-03-11 2010-03-09 40.355 6,618,043 -10,270 0.14% 267,073,308
2010-03-10 2010-03-08 40.893 6,628,313 -63,631 0.14% 271,050,303
2010-03-09 2010-03-05 39.818 6,691,944 +33,936 0.14% 266,458,863
2010-03-08 2010-03-04 39.504 6,658,008 +21,881 0.14% 263,020,142
2010-03-05 2010-03-03 39.415 6,636,127 +2,232 0.14% 261,561,291
2010-03-04 2010-03-02 39.280 6,633,895 +26,569 0.14% 260,581,931
2010-03-03 2010-03-01 39.863 6,607,326 +29,694 0.14% 263,385,494
2010-03-02 2010-02-26 39.191 6,577,632 +3,126 0.14% 257,782,681
2010-03-01 2010-02-25 39.370 6,574,506 +17,861 0.14% 258,838,046
2010-02-26 2010-02-24 40.176 6,556,645 -23,889 0.14% 263,420,897
2010-02-25 2010-02-23 40.266 6,580,534 -33,490 0.14% 264,970,143
2010-02-24 2010-02-22 40.131 6,614,024 -125,476 0.14% 265,429,927
2010-02-23 2010-02-19 38.832 6,739,500 -150,035 0.14% 261,711,548
2010-02-22 2010-02-18 38.474 6,889,535 -2,233 0.15% 265,069,150
2010-02-19 2010-02-17 38.250 6,891,768 +8,261 0.15% 263,611,669
2010-02-18 2010-02-12 37.802 6,883,507 +44,653 0.15% 260,212,596
2010-02-17 2010-02-11 37.802 6,838,854 +18,358 0.14% 258,524,609
2010-02-12 2010-02-10 37.578 6,820,496 +85,064 0.14% 256,303,201
2010-02-11 2010-02-09 38.653 6,735,432 -41,304 0.14% 260,346,871
2010-02-10 2010-02-08 38.429 6,776,736 -2,902 0.14% 260,425,775
2010-02-09 2010-02-05 38.385 6,779,638 -221,258 0.14% 260,233,641
2010-02-08 2010-02-04 39.101 7,000,896 -119,671 0.15% 273,743,604
2010-02-05 2010-02-03 37.892 7,120,567 -23,443 0.15% 269,811,869
2010-02-04 2010-02-02 36.772 7,144,010 +18,532 0.15% 262,700,755
2010-02-03 2010-02-01 37.175 7,125,478 +10,716 0.15% 264,891,612
2010-02-02 2010-01-29 36.503 7,114,762 -2,902 0.15% 259,713,244
2010-02-01 2010-01-28 37.220 7,117,664 -30,141 0.15% 264,919,921
2010-01-29 2010-01-27 36.324 7,147,805 -81,939 0.15% 259,638,840
2010-01-28 2010-01-26 36.011 7,229,744 +70,106 0.15% 260,348,499
2010-01-27 2010-01-25 36.279 7,159,638 +45,993 0.15% 259,747,989
2010-01-26 2010-01-22 36.772 7,113,645 +16,521 0.15% 261,584,168
2010-01-25 2010-01-21 36.996 7,097,124 -14,735 0.15% 262,566,038
2010-01-22 2010-01-20 37.713 7,111,859 -54,254 0.15% 268,207,761
2010-01-21 2010-01-19 37.623 7,166,113 +23,890 0.15% 269,611,895
2010-01-20 2010-01-18 37.578 7,142,223 +20,540 0.15% 268,393,181
2010-01-19 2010-01-15 37.399 7,121,683 +10,940 0.15% 266,345,415
2010-01-18 2010-01-14 37.399 7,110,743 +45,323 0.15% 265,936,267
2010-01-15 2010-01-13 37.354 7,065,420 +87,521 0.15% 263,924,766
2010-01-14 2010-01-12 38.026 6,977,899 +83,299 0.15% 265,343,516
2010-01-13 2010-01-11 38.385 6,894,600 +4,688 0.15% 264,646,410
2010-01-12 2010-01-08 38.385 6,889,912 +17,639 0.15% 264,466,463
2010-01-11 2010-01-07 38.340 6,872,273 +50,011 0.15% 263,481,592
2010-01-08 2010-01-06 38.340 6,822,262 +42,198 0.14% 261,564,180
2010-01-07 2010-01-05 38.564 6,780,064 +272,608 0.14% 261,464,695
2010-01-06 2010-01-04 39.191 6,507,456 +893 0.14% 255,032,427
2010-01-05 2009-12-31 39.415 6,506,563 -5,805 0.14% 256,454,558
2010-01-04 2009-12-29 39.460 6,512,368 +1,117 0.14% 256,975,046
2009-12-30 2009-12-28 39.280 6,511,251 -6,028 0.14% 255,764,427
2009-12-29 2009-12-24 39.325 6,517,279 -16,969 0.14% 256,293,115
2009-12-28 2009-12-22 38.698 6,534,248 -18,754 0.14% 252,863,105
2009-12-23 2009-12-21 37.758 6,553,002 -1,340 0.14% 247,425,232
2009-12-22 2009-12-18 37.892 6,554,342 +54,924 0.14% 248,356,524
2009-12-21 2009-12-17 38.429 6,499,418 +42,197 0.14% 249,768,616
2009-12-18 2009-12-16 39.191 6,457,221 +33,267 0.14% 253,063,677
2009-12-17 2009-12-15 39.504 6,423,954 +18,978 0.14% 253,773,996
2009-12-16 2009-12-14 39.863 6,404,976 +12,056 0.14% 255,319,288
2009-12-15 2009-12-11 39.683 6,392,920 +43,870 0.14% 253,693,361
2009-12-14 2009-12-10 40.355 6,349,050 +2,902 0.13% 256,218,007
2009-12-11 2009-12-09 40.087 6,346,148 +98,238 0.13% 254,395,452
2009-12-10 2009-12-08 40.803 6,247,910 +25,452 0.13% 254,934,876
2009-12-09 2009-12-07 41.744 6,222,458 +20,094 0.13% 259,749,067
2009-12-08 2009-12-04 42.416 6,202,364 +12,056 0.13% 263,077,278
2009-12-07 2009-12-03 42.505 6,190,308 -34,829 0.13% 263,120,437
2009-12-04 2009-12-02 41.923 6,225,137 -21,211 0.13% 260,976,182
2009-12-03 2009-12-01 40.714 6,246,348 +447 0.13% 254,311,600
2009-12-02 2009-11-30 39.818 6,245,901 +26,122 0.13% 248,698,387
2009-12-01 2009-11-27 39.549 6,219,779 +74,125 0.13% 245,986,780
2009-11-30 2009-11-26 41.341 6,145,654 +28,355 0.13% 254,065,630
2009-11-27 2009-11-25 42.192 6,117,299 +3,572 0.13% 258,099,238
2009-11-26 2009-11-24 42.326 6,113,727 +6,698 0.13% 258,770,021
2009-11-25 2009-11-23 42.595 6,107,029 +6,921 0.13% 260,127,705
2009-11-24 2009-11-20 42.102 6,100,108 +30,141 0.13% 256,827,479
2009-11-23 2009-11-19 42.864 6,069,967 -12,056 0.13% 260,180,281
2009-11-20 2009-11-18 43.087 6,082,023 +141,997 0.13% 262,059,097
2009-11-19 2009-11-17 43.625 5,940,026 +5,359 0.13% 259,133,412
2009-11-18 2009-11-16 43.894 5,934,667 +170,575 0.13% 260,494,490
2009-11-17 2009-11-13 43.580 5,764,092 -6,028 0.12% 251,200,127
2009-11-16 2009-11-12 44.297 5,770,120 -37,062 0.12% 255,597,880
2009-11-13 2009-11-11 43.804 5,807,182 -128,116 0.12% 254,378,500
2009-11-12 2009-11-10 42.460 5,935,298 -43,314 0.13% 252,015,340
2009-11-11 2009-11-09 42.371 5,978,612 -17,861 0.13% 253,318,913
2009-11-10 2009-11-06 41.341 5,996,473 -147,356 0.13% 247,898,383
2009-11-09 2009-11-05 40.042 6,143,829 +69,436 0.13% 246,009,993
2009-11-06 2009-11-04 41.072 6,074,393 -50,235 0.13% 249,487,237
2009-11-05 2009-11-03 40.579 6,124,628 -18,085 0.13% 248,532,978
2009-11-04 2009-11-02 40.221 6,142,713 +44,877 0.13% 247,065,823
2009-11-03 2009-10-30 40.848 6,097,836 -50,459 0.13% 249,084,492
2009-11-02 2009-10-29 39.818 6,148,295 +67,650 0.13% 244,811,925
2009-10-30 2009-10-28 40.221 6,080,645 -22,327 0.13% 244,569,388
2009-10-29 2009-10-27 40.266 6,102,972 +8,931 0.13% 245,740,750
2009-10-28 2009-10-23 40.803 6,094,041 -46,216 0.13% 248,656,525
2009-10-27 2009-10-22 40.266 6,140,257 +5,358 0.13% 247,242,059
2009-10-23 2009-10-21 39.639 6,134,899 +43,761 0.13% 243,179,409
2009-10-22 2009-10-20 40.624 6,091,138 -33,937 0.13% 247,446,797
2009-10-21 2009-10-19 40.490 6,125,075 -273,948 0.13% 248,002,439
2009-10-20 2009-10-16 38.832 6,399,023 +67,203 0.14% 248,489,979
2009-10-19 2009-10-15 39.549 6,331,820 -88,637 0.13% 250,417,903
2009-10-16 2009-10-14 39.415 6,420,457 -54,700 0.14% 253,060,711
2009-10-15 2009-10-13 38.116 6,475,157 -5,258 0.14% 246,806,148
2009-10-14 2009-10-12 38.564 6,480,415 -5,136 0.14% 249,909,106
2009-10-13 2009-10-09 39.012 6,485,551 -16,298 0.14% 253,012,015
2009-10-12 2009-10-08 38.967 6,501,849 -29,248 0.14% 253,356,612
2009-10-09 2009-10-07 37.937 6,531,097 -46,439 0.14% 247,768,251
2009-10-08 2009-10-06 37.041 6,577,536 +37,732 0.14% 243,637,904
2009-10-07 2009-10-05 36.638 6,539,804 +83,055 0.14% 239,604,046
2009-10-06 2009-10-02 37.354 6,456,749 +43,760 0.14% 241,188,205
2009-10-05 2009-09-30 38.071 6,412,989 -3,572 0.14% 244,149,327
2009-10-02 2009-09-29 38.340 6,416,561 -11,387 0.14% 246,009,684
2009-09-30 2009-09-28 37.399 6,427,948 +29,695 0.14% 240,400,264
2009-09-29 2009-09-25 38.295 6,398,253 +18,531 0.14% 245,021,184
2009-09-28 2009-09-24 38.609 6,379,722 -28,578 0.14% 246,311,751
2009-09-25 2009-09-23 38.519 6,408,300 +446 0.14% 246,841,057
2009-09-24 2009-09-22 39.639 6,407,854 -47,332 0.14% 253,998,990
2009-09-23 2009-09-21 39.280 6,455,186 -10,047 0.14% 253,562,173
2009-09-22 2009-09-18 38.609 6,465,233 +281,092 0.14% 249,613,206
2009-09-21 2009-09-17 41.565 6,184,141 -163,877 0.13% 257,041,632
2009-09-18 2009-09-16 39.325 6,348,018 -64,588 0.13% 249,636,897
2009-09-17 2009-09-15 38.250 6,412,606 -26,569 0.14% 245,283,615
2009-09-16 2009-09-14 37.937 6,439,175 -32,079 0.14% 244,281,034
2009-09-15 2009-09-11 37.758 6,471,254 -22,081 0.14% 244,338,628
2009-09-14 2009-09-10 37.623 6,493,335 -31,703 0.14% 244,299,853
2009-09-11 2009-09-09 38.093 6,525,038 +58,719 0.14% 248,560,434
2009-09-10 2009-09-08 38.503 6,466,319 +116,366 0.14% 248,975,441
2009-09-09 2009-09-07 38.002 6,349,953 -129,482 0.14% 241,312,177
2009-09-08 2009-09-04 36.909 6,479,435 -127,287 0.14% 239,146,942
2009-09-07 2009-09-03 35.724 6,606,722 +95,026 0.14% 236,017,807
2009-09-04 2009-09-02 35.314 6,511,696 +1,975 0.14% 229,952,690
2009-09-03 2009-09-01 35.815 6,509,721 +8,120 0.14% 233,145,800
2009-09-02 2009-08-31 35.405 6,501,601 -50,695 0.14% 230,188,704
2009-09-01 2009-08-28 36.453 6,552,296 -96,563 0.14% 238,850,509
2009-08-31 2009-08-27 34.448 6,648,859 +51,573 0.14% 229,040,137
2009-08-28 2009-08-26 35.815 6,597,286 -33,358 0.14% 236,281,943
2009-08-27 2009-08-25 35.769 6,630,644 +47,404 0.14% 237,174,527
2009-08-26 2009-08-24 35.177 6,583,240 -54,646 0.14% 231,579,261
2009-08-25 2009-08-21 33.947 6,637,886 +16,240 0.14% 225,335,044
2009-08-24 2009-08-20 34.084 6,621,646 -6,364 0.14% 225,688,917
2009-08-21 2009-08-19 33.582 6,628,010 +26,116 0.14% 222,583,680
2009-08-20 2009-08-18 33.992 6,601,894 +17,996 0.14% 224,414,053
2009-08-19 2009-08-17 33.765 6,583,898 +62,326 0.14% 222,302,311
2009-08-18 2009-08-14 35.268 6,521,572 +13,168 0.14% 230,004,286
2009-08-17 2009-08-13 35.405 6,508,404 -439 0.14% 230,429,564
2009-08-14 2009-08-12 34.858 6,508,843 +73,081 0.14% 226,886,109
2009-08-13 2009-08-11 36.225 6,435,762 -19,560 0.14% 233,136,235
2009-08-12 2009-08-10 34.904 6,455,322 +4,389 0.14% 225,314,611
2009-08-11 2009-08-07 33.947 6,450,933 +11,192 0.14% 218,988,586
2009-08-10 2009-08-06 34.721 6,439,741 +45,209 0.14% 223,597,039
2009-08-07 2009-08-05 35.132 6,394,532 +95,027 0.14% 224,649,687
2009-08-06 2009-08-04 35.906 6,299,505 +86,468 0.14% 226,190,999
2009-08-05 2009-08-03 36.635 6,213,037 +96,562 0.13% 227,615,936
2009-08-04 2009-07-31 37.638 6,116,475 -20,629 0.13% 230,209,864
2009-08-03 2009-07-30 37.592 6,137,104 -75,495 0.13% 230,706,647
2009-07-31 2009-07-29 35.997 6,212,599 +13,168 0.13% 223,636,707
2009-07-30 2009-07-28 36.499 6,199,431 +3,950 0.13% 226,270,024
2009-07-29 2009-07-27 36.362 6,195,481 +35,334 0.13% 225,278,941
2009-07-28 2009-07-24 36.863 6,160,147 -289,469 0.13% 227,081,771
2009-07-27 2009-07-23 35.405 6,449,616 -175,789 0.14% 228,348,179
2009-07-24 2009-07-22 34.539 6,625,405 -124,434 0.14% 228,835,981
2009-07-23 2009-07-21 34.630 6,749,839 -53,110 0.15% 233,748,957
2009-07-22 2009-07-20 34.311 6,802,949 -68,691 0.15% 233,418,281
2009-07-21 2009-07-17 33.354 6,871,640 -118,728 0.15% 229,199,758
2009-07-20 2009-07-16 31.805 6,990,368 -20,410 0.15% 222,330,035
2009-07-17 2009-07-15 32.534 7,010,778 -17,118 0.15% 228,090,450
2009-07-16 2009-07-14 32.261 7,027,896 -44,551 0.15% 226,725,965
2009-07-15 2009-07-13 30.894 7,072,447 +9,370 0.15% 218,495,286
2009-07-14 2009-07-10 31.623 7,063,077 -2,932 0.15% 223,355,210
2009-07-13 2009-07-09 31.441 7,066,009 +16,021 0.15% 222,160,044
2009-07-10 2009-07-08 31.668 7,049,988 +294,517 0.15% 223,262,538
2009-07-09 2009-07-07 32.717 6,755,471 -250,844 0.15% 221,015,511
2009-07-08 2009-07-06 32.990 7,006,315 -84,493 0.15% 231,137,760
2009-07-07 2009-07-03 32.443 7,090,808 -116,753 0.15% 230,047,965
2009-07-06 2009-07-02 31.668 7,207,561 -158,451 0.16% 228,252,639
2009-07-03 2009-06-30 30.939 7,366,012 -78,786 0.16% 227,900,287
2009-07-02 2009-06-29 30.210 7,444,798 -55,743 0.16% 224,910,185
2009-06-30 2009-06-26 30.074 7,500,541 -39,284 0.16% 225,568,889
2009-06-29 2009-06-25 28.980 7,539,825 +13,387 0.16% 218,504,838
2009-06-26 2009-06-24 29.026 7,526,438 +21,069 0.16% 218,459,832
2009-06-25 2009-06-23 28.069 7,505,369 +13,606 0.16% 210,666,479
2009-06-24 2009-06-22 29.572 7,491,763 +20,849 0.16% 221,549,820
2009-06-23 2009-06-19 30.165 7,470,914 +20,190 0.16% 225,358,738
2009-06-22 2009-06-18 29.709 7,450,724 +18,654 0.16% 221,354,700
2009-06-19 2009-06-17 29.800 7,432,070 +22,385 0.16% 221,477,807
2009-06-18 2009-06-16 29.755 7,409,685 +23,483 0.16% 220,473,097
2009-06-17 2009-06-15 30.347 7,386,202 +27,652 0.16% 224,149,660
2009-06-16 2009-06-12 31.258 7,358,550 +65,838 0.16% 230,016,524
2009-06-15 2009-06-11 31.167 7,292,712 +96,290 0.16% 227,293,931
2009-06-12 2009-06-10 31.668 7,196,422 -117,631 0.16% 227,899,883
2009-06-11 2009-06-09 29.664 7,314,053 +55,305 0.16% 216,961,047
2009-06-10 2009-06-08 30.894 7,258,748 +118,947 0.16% 224,250,845
2009-06-09 2009-06-05 32.261 7,139,801 +11,632 0.15% 230,336,117
2009-06-08 2009-06-04 32.534 7,128,169 -143,089 0.15% 231,909,679
2009-06-05 2009-06-03 31.805 7,271,258 -225,167 0.16% 231,263,797
2009-06-04 2009-06-02 30.119 7,496,425 -176,227 0.16% 225,786,689
2009-06-03 2009-06-01 30.165 7,672,652 -100,513 0.17% 231,444,127
2009-06-02 2009-05-29 28.114 7,773,165 -93,051 0.17% 218,537,377
2009-06-01 2009-05-27 25.380 7,866,216 -80,104 0.17% 199,647,437
2009-05-29 2009-05-26 25.061 7,946,320 +27,213 0.17% 199,145,921
2009-05-27 2009-05-25 25.061 7,919,107 +15,363 0.17% 198,463,925
2009-05-26 2009-05-22 24.970 7,903,744 -17,777 0.17% 197,358,620
2009-05-25 2009-05-21 25.061 7,921,521 -9,436 0.17% 198,524,423
2009-05-22 2009-05-20 25.244 7,930,957 +96,562 0.17% 200,206,436
2009-05-21 2009-05-19 25.471 7,834,395 +53,988 0.17% 199,553,775
2009-05-20 2009-05-18 25.244 7,780,407 +50,037 0.17% 196,406,002
2009-05-19 2009-05-15 25.061 7,730,370 +302,856 0.17% 193,733,911
2009-05-18 2009-05-14 25.061 7,427,514 +45,867 0.16% 186,143,915
2009-05-15 2009-05-13 25.654 7,381,647 +38,406 0.16% 189,367,019
2009-05-14 2009-05-12 25.517 7,343,241 +114,421 0.16% 187,377,950
2009-05-13 2009-05-11 26.884 7,228,820 -15,581 0.16% 194,339,955
2009-05-12 2009-05-08 27.112 7,244,401 +10,534 0.16% 196,409,334
2009-05-11 2009-05-07 26.747 7,233,867 +49,817 0.16% 193,486,780
2009-05-08 2009-05-06 26.565 7,184,050 +8,559 0.15% 190,844,908
2009-05-07 2009-05-05 25.836 7,175,491 +80,981 0.15% 185,386,181
2009-05-06 2009-05-04 25.973 7,094,510 -16,459 0.15% 184,263,763
2009-05-05 2009-04-30 25.198 7,110,969 -114,778 0.15% 179,182,913
2009-05-04 2009-04-29 24.241 7,225,747 -139,797 0.16% 175,160,856
2009-04-30 2009-04-28 23.603 7,365,544 -23,482 0.16% 173,851,028
2009-04-29 2009-04-27 24.287 7,389,026 -66,007 0.16% 179,455,626
2009-04-28 2009-04-24 25.061 7,455,033 -6,145 0.16% 186,833,580
2009-04-27 2009-04-23 25.061 7,461,178 -103,146 0.16% 186,987,582
2009-04-24 2009-04-22 24.150 7,564,324 -107,097 0.16% 182,679,018
2009-04-23 2009-04-21 24.150 7,671,421 -30,505 0.17% 185,265,419
2009-04-22 2009-04-20 24.606 7,701,926 +75,494 0.17% 189,511,591
2009-04-21 2009-04-17 23.922 7,626,432 -7,242 0.16% 182,441,394
2009-04-20 2009-04-16 24.196 7,633,674 +3,950 0.16% 184,701,663
2009-04-17 2009-04-15 24.560 7,629,724 +26,896 0.16% 187,387,350
2009-04-16 2009-04-14 24.150 7,602,828 -200,588 0.16% 183,608,892
2009-04-15 2009-04-09 21.644 7,803,416 +4,170 0.17% 168,896,654
2009-04-14 2009-04-08 20.710 7,799,246 -369,792 0.17% 161,521,070
2009-04-09 2009-04-07 21.074 8,169,038 -195,100 0.18% 172,157,255
2009-04-08 2009-04-06 21.348 8,364,138 -2,634 0.18% 178,555,594
2009-04-07 2009-04-03 21.257 8,366,772 -986,038 0.18% 177,849,340
2009-04-06 2009-04-02 20.459 9,352,810 -62,327 0.20% 191,351,173
2009-04-03 2009-04-01 19.821 9,415,137 -115,875 0.20% 186,620,168
2009-04-02 2009-03-31 18.067 9,531,012 +10,534 0.21% 172,196,723
2009-04-01 2009-03-30 18.591 9,520,478 -17,777 0.21% 176,995,242
2009-03-31 2009-03-27 19.183 9,538,255 -73,080 0.21% 182,975,819
2009-03-30 2009-03-26 18.637 9,611,335 -37,308 0.21% 179,122,317
2009-03-27 2009-03-25 18.409 9,648,643 -298,467 0.21% 177,619,351
2009-03-26 2009-03-24 18.842 9,947,110 -68,033 0.21% 187,419,645
2009-03-25 2009-03-23 17.680 10,015,143 -59,694 0.22% 177,064,524
2009-03-24 2009-03-20 17.019 10,074,837 +4,170 0.22% 171,463,352
2009-03-23 2009-03-19 16.882 10,070,667 -212,877 0.22% 170,015,737
2009-03-20 2009-03-18 16.427 10,283,544 -15,143 0.22% 168,923,766
2009-03-19 2009-03-17 16.039 10,298,687 -237,457 0.22% 165,183,703
2009-03-18 2009-03-16 16.586 10,536,144 -21,946 0.23% 174,753,449
2009-03-17 2009-03-13 15.925 10,558,090 +399,639 0.23% 168,141,615
2009-03-16 2009-03-12 15.287 10,158,451 +14,045 0.22% 155,296,865
2009-03-13 2009-03-11 15.037 10,144,406 -1,780 0.22% 152,539,823
2009-03-12 2009-03-10 14.695 10,146,186 +6,584 0.22% 149,099,166
2009-03-11 2009-03-09 14.353 10,139,602 +89,759 0.22% 145,537,241
2009-03-10 2009-03-06 15.037 10,049,843 +172,277 0.22% 151,117,894
2009-03-09 2009-03-05 15.834 9,877,566 +104,025 0.21% 156,403,845
2009-03-06 2009-03-04 16.290 9,773,541 +8,559 0.21% 159,210,117
2009-03-05 2009-03-03 16.335 9,764,982 +67,813 0.21% 159,515,644
2009-03-04 2009-03-02 17.315 9,697,169 +36,650 0.21% 167,907,941
2009-03-03 2009-02-27 17.816 9,660,519 +2,414 0.21% 172,115,464
2009-03-02 2009-02-26 18.135 9,658,105 -2,194 0.21% 175,153,036
2009-02-27 2009-02-25 18.158 9,660,299 -1,756 0.21% 175,412,917
2009-02-26 2009-02-24 17.953 9,662,055 +878 0.21% 173,463,619
2009-02-25 2009-02-23 18.432 9,661,177 -41,698 0.21% 178,070,197
2009-02-24 2009-02-20 17.908 9,702,875 -6,145 0.21% 173,754,340
2009-02-23 2009-02-19 18.044 9,709,020 -56,840 0.21% 175,191,591
2009-02-20 2009-02-18 17.953 9,765,860 +28,310 0.21% 175,327,238
2009-02-19 2009-02-17 18.021 9,737,550 -40,819 0.21% 175,484,541
2009-02-18 2009-02-16 18.226 9,778,369 -10,754 0.21% 178,225,191
2009-02-17 2009-02-13 18.295 9,789,123 -50,915 0.21% 179,090,278
2009-02-16 2009-02-12 18.204 9,840,038 +122,240 0.21% 179,125,013
2009-02-13 2009-02-11 18.614 9,717,798 +34,934 0.21% 180,885,021
2009-02-12 2009-02-10 19.024 9,682,864 -52,890 0.21% 184,205,667
2009-02-11 2009-02-09 18.637 9,735,754 -21,946 0.21% 181,441,060
2009-02-10 2009-02-06 18.591 9,757,700 +10,753 0.21% 181,405,437
2009-02-09 2009-02-05 18.340 9,746,947 +22,605 0.21% 178,762,807
2009-02-06 2009-02-04 18.363 9,724,342 -35,992 0.21% 178,569,773
2009-02-05 2009-02-03 17.976 9,760,334 -30,285 0.21% 175,450,400
2009-02-04 2009-02-02 17.816 9,790,619 +137,382 0.21% 174,433,375
2009-02-03 2009-01-30 18.295 9,653,237 -439 0.21% 176,604,268
2009-02-02 2009-01-29 18.637 9,653,676 -32,480 0.21% 179,911,408
2009-01-30 2009-01-23 17.862 9,686,156 +48,501 0.21% 173,013,584
2009-01-29 2009-01-22 18.363 9,637,655 -14,046 0.21% 176,977,924
2009-01-23 2009-01-21 17.771 9,651,701 +96,124 0.21% 171,518,568
2009-01-22 2009-01-20 18.477 9,555,577 +21,069 0.21% 176,559,240
2009-01-21 2009-01-19 19.457 9,534,508 +30,066 0.21% 185,510,646
2009-01-20 2009-01-16 19.480 9,504,442 -13,168 0.20% 185,142,200
2009-01-19 2009-01-15 20.140 9,517,610 +22,166 0.21% 191,687,083
2009-01-16 2009-01-14 19.821 9,495,444 +14,923 0.20% 188,211,956
2009-01-15 2009-01-13 20.095 9,480,521 -149,399 0.20% 190,508,110
2009-01-14 2009-01-12 20.072 9,629,920 -54,645 0.21% 193,290,837
2009-01-13 2009-01-09 20.277 9,684,565 -193,784 0.21% 196,373,466
2009-01-12 2009-01-08 20.095 9,878,349 -105,781 0.21% 198,502,340
2009-01-09 2009-01-07 19.935 9,984,130 +33,359 0.22% 199,035,691
2009-01-08 2009-01-06 20.755 9,950,771 -21,727 0.21% 206,532,208
2009-01-07 2009-01-05 20.801 9,972,498 -86,248 0.21% 207,437,569
2009-01-06 2009-01-02 20.641 10,058,746 -104,025 0.22% 207,627,426
2009-01-05 2008-12-31 20.004 10,162,771 -113,681 0.22% 203,291,554
2009-01-02 2008-12-29 20.004 10,276,452 -3,511 0.22% 205,565,578
2008-12-30 2008-12-24 19.844 10,279,963 -50,476 0.22% 203,996,345
2008-12-29 2008-12-22 19.776 10,330,439 +110,608 0.22% 204,291,916
2008-12-23 2008-12-19 20.186 10,219,831 +134,969 0.22% 206,295,672
2008-12-22 2008-12-18 20.505 10,084,862 +110,814 0.22% 206,787,912
2008-12-19 2008-12-17 19.730 9,974,048 +284,860 0.21% 196,789,547
2008-12-18 2008-12-16 19.388 9,689,188 +120,265 0.21% 187,857,969
2008-12-17 2008-12-15 19.753 9,568,923 +274,765 0.21% 189,014,376
2008-12-16 2008-12-12 20.733 9,294,158 +78,567 0.20% 192,692,195
2008-12-15 2008-12-11 22.077 9,215,591 +95,913 0.20% 203,450,916
2008-12-12 2008-12-10 22.396 9,119,678 +28,310 0.20% 204,242,304
2008-12-11 2008-12-09 22.327 9,091,368 -56,620 0.20% 202,986,891
2008-12-10 2008-12-08 22.100 9,147,988 -214,414 0.20% 202,166,876
2008-12-09 2008-12-05 19.821 9,362,402 -192,467 0.20% 185,574,892
2008-12-08 2008-12-04 19.001 9,554,869 +3,950 0.21% 181,553,016
2008-12-05 2008-12-03 19.320 9,550,919 -27,652 0.21% 184,524,354
2008-12-04 2008-12-02 18.796 9,578,571 +51,354 0.21% 180,039,315
2008-12-03 2008-12-01 20.049 9,527,217 +69,350 0.21% 191,012,333
2008-12-02 2008-11-28 20.323 9,457,867 -184,567 0.20% 192,207,680
2008-12-01 2008-11-27 18.500 9,642,434 +44,112 0.21% 178,383,789
2008-11-28 2008-11-26 18.363 9,598,322 +46,525 0.21% 176,255,646
2008-11-27 2008-11-25 18.432 9,551,797 -36,430 0.21% 176,054,158
2008-11-26 2008-11-24 17.566 9,588,227 +97,002 0.21% 168,424,538
2008-11-25 2008-11-21 18.887 9,491,225 -130,141 0.20% 179,262,513
2008-11-24 2008-11-20 17.520 9,621,366 +118,290 0.21% 168,568,241
2008-11-21 2008-11-19 17.862 9,503,076 +94,587 0.20% 169,743,419
2008-11-20 2008-11-18 17.953 9,408,489 +51,574 0.20% 168,911,329
2008-11-19 2008-11-17 19.138 9,356,915 -17,996 0.20% 179,070,749
2008-11-18 2008-11-14 19.434 9,374,911 -31,822 0.20% 182,191,816
2008-11-17 2008-11-13 18.637 9,406,733 +207,830 0.20% 175,309,237
2008-11-13 2008-11-11 19.981 9,198,903 +75,547 0.20% 183,801,187
2008-11-12 2008-11-10 21.826 9,123,356 -91,076 0.20% 199,128,219
2008-11-11 2008-11-07 21.211 9,214,432 -149,453 0.20% 195,447,865
2008-11-10 2008-11-06 20.049 9,363,885 +255,452 0.20% 187,737,670
2008-11-07 2008-11-05 22.100 9,108,433 -301,759 0.20% 201,292,726
2008-11-06 2008-11-04 18.864 9,410,192 +243,163 0.20% 177,517,634
2008-11-05 2008-11-03 19.069 9,167,029 +94,807 0.20% 174,810,189
2008-11-04 2008-10-31 19.548 9,072,222 +31,164 0.20% 177,342,831
2008-11-03 2008-10-30 20.733 9,041,058 +65,838 0.19% 187,444,770
2008-10-31 2008-10-29 21.006 8,975,220 +25,238 0.19% 188,533,575
2008-10-30 2008-10-28 20.482 8,949,982 -8,998 0.19% 183,313,535
2008-10-29 2008-10-27 18.477 8,958,980 +23,263 0.19% 165,535,864
2008-10-28 2008-10-24 21.484 8,935,717 +61,888 0.19% 191,979,024
2008-10-27 2008-10-23 23.467 8,873,829 +24,141 0.19% 208,238,468
2008-10-24 2008-10-22 24.059 8,849,688 +107,316 0.19% 212,914,166
2008-10-23 2008-10-21 25.745 8,742,372 -44,989 0.19% 225,071,448
2008-10-22 2008-10-20 25.745 8,787,361 -72,203 0.19% 226,229,685
2008-10-21 2008-10-17 25.061 8,859,564 +157,134 0.19% 222,033,096
2008-10-20 2008-10-16 26.656 8,702,430 +121,362 0.19% 231,973,877
2008-10-17 2008-10-15 28.205 8,581,068 -56,840 0.18% 242,033,047
2008-10-16 2008-10-14 29.208 8,637,908 -75,056 0.19% 252,295,369
2008-10-15 2008-10-13 28.023 8,712,964 -84,594 0.19% 244,165,169
2008-10-14 2008-10-10 25.061 8,797,558 +16,898 0.19% 220,479,139
2008-10-13 2008-10-09 27.112 8,780,660 +4,170 0.19% 238,060,204
2008-10-10 2008-10-08 26.155 8,776,490 +91,515 0.19% 229,549,013
2008-10-09 2008-10-06 28.707 8,684,975 +228,239 0.19% 249,316,946
2008-10-08 2008-10-03 29.664 8,456,736 +188,079 0.18% 250,857,123
2008-10-06 2008-10-02 30.757 8,268,657 +34,455 0.18% 254,320,533
2008-10-03 2008-09-30 30.985 8,234,202 +68,472 0.18% 255,136,800
2008-10-02 2008-09-29 31.441 8,165,730 +49,598 0.18% 256,736,007
2008-09-30 2008-09-26 32.580 8,116,132 +113,461 0.17% 264,422,142
2008-09-29 2008-09-25 33.354 8,002,671 +22,166 0.17% 266,924,673
2008-09-26 2008-09-24 33.172 7,980,505 -6,145 0.17% 264,730,774
2008-09-25 2008-09-23 32.762 7,986,650 -9,217 0.17% 261,659,326
2008-09-24 2008-09-22 34.630 7,995,867 +2,853 0.17% 276,899,282
2008-09-23 2008-09-19 33.673 7,993,014 +985,379 0.17% 269,152,047
2008-09-22 2008-09-18 32.489 7,007,635 +33,578 0.15% 227,668,884
2008-09-19 2008-09-17 33.127 6,974,057 +15,362 0.15% 231,026,915
2008-09-18 2008-09-16 33.719 6,958,695 +64,083 0.15% 234,640,079
2008-09-17 2008-09-12 37.364 6,894,612 +109,730 0.15% 257,612,160
2008-09-16 2008-09-11 38.549 6,784,882 +24,540 0.15% 261,550,369
2008-09-12 2008-09-10 41.577 6,760,342 +8,559 0.15% 281,074,599
2008-09-11 2008-09-09 41.484 6,751,783 +178,341 0.15% 280,087,913
2008-09-10 2008-09-08 42.278 6,573,442 -64,646 0.15% 277,910,106
2008-09-09 2008-09-05 39.755 6,638,088 +3,639 0.15% 263,897,631
2008-09-08 2008-09-04 39.989 6,634,449 +35,534 0.15% 265,302,627
2008-09-05 2008-09-03 40.876 6,598,915 +18,195 0.15% 269,738,857
2008-09-04 2008-09-02 41.016 6,580,720 +17,767 0.15% 269,917,383
2008-09-03 2008-09-01 40.596 6,562,953 +20,122 0.14% 266,429,308
2008-09-02 2008-08-29 40.876 6,542,831 +191,370 0.14% 267,446,354
2008-09-01 2008-08-28 42.278 6,351,461 +10,703 0.14% 268,525,257
2008-08-29 2008-08-27 42.792 6,340,758 +16,055 0.14% 271,331,101
2008-08-28 2008-08-26 42.605 6,324,703 +6,208 0.14% 269,462,231
2008-08-27 2008-08-25 43.119 6,318,495 +7,278 0.14% 272,444,643
2008-08-26 2008-08-21 41.811 6,311,217 +26,543 0.14% 263,875,503
2008-08-25 2008-08-20 43.259 6,284,674 +18,195 0.14% 271,867,108
2008-08-21 2008-08-19 42.745 6,266,479 +33,608 0.14% 267,859,842
2008-08-20 2008-08-18 44.193 6,232,871 -2,141 0.14% 275,449,635
2008-08-19 2008-08-15 44.380 6,235,012 +11,346 0.14% 276,709,344
2008-08-18 2008-08-14 44.707 6,223,666 +15,840 0.14% 278,241,010
2008-08-15 2008-08-13 45.314 6,207,826 -2,783 0.14% 281,302,891
2008-08-14 2008-08-12 45.781 6,210,609 -20,142 0.14% 284,330,330
2008-08-13 2008-08-11 45.641 6,230,751 -9,632 0.14% 284,379,237
2008-08-12 2008-08-08 45.548 6,240,383 -8,563 0.14% 284,235,806
2008-08-11 2008-08-07 45.548 6,248,946 -9,204 0.14% 284,625,832
2008-08-08 2008-08-05 45.034 6,258,150 +3,853 0.14% 281,829,161
2008-08-07 2008-08-04 45.735 6,254,297 +2,140 0.14% 286,038,254
2008-08-05 2008-08-01 46.576 6,252,157 -12,629 0.14% 291,197,713
2008-08-04 2008-07-31 46.295 6,264,786 -5,994 0.14% 290,029,932
2008-08-01 2008-07-30 45.875 6,270,780 -54,800 0.14% 287,670,931
2008-07-31 2008-07-29 44.987 6,325,580 +5,780 0.14% 284,570,296
2008-07-30 2008-07-28 45.595 6,319,800 -11,987 0.14% 288,148,311
2008-07-29 2008-07-25 45.641 6,331,787 -9,633 0.14% 288,990,646
2008-07-28 2008-07-24 45.595 6,341,420 -31,039 0.14% 289,134,065
2008-07-25 2008-07-23 44.987 6,372,459 -14,984 0.14% 286,679,252
2008-07-24 2008-07-22 44.333 6,387,443 +16,911 0.14% 283,175,826
2008-07-23 2008-07-21 44.847 6,370,532 +2,140 0.14% 285,699,750
2008-07-22 2008-07-18 44.006 6,368,392 -3,211 0.14% 280,248,706
2008-07-21 2008-07-17 44.193 6,371,603 +10,489 0.14% 281,580,626
2008-07-18 2008-07-16 43.913 6,361,114 +5,089 0.14% 279,334,102
2008-07-17 2008-07-15 44.240 6,356,025 +50,733 0.14% 281,189,113
2008-07-16 2008-07-14 45.221 6,305,292 +18,195 0.14% 285,130,376
2008-07-15 2008-07-11 45.922 6,287,097 +42,420 0.14% 288,713,176
2008-07-14 2008-07-10 46.249 6,244,677 +6,850 0.14% 288,807,256
2008-07-11 2008-07-09 46.249 6,237,827 -5,779 0.14% 288,490,453
2008-07-10 2008-07-08 45.595 6,243,606 +90,976 0.14% 284,674,281
2008-07-09 2008-07-07 47.767 6,152,630 +1,712 0.14% 293,891,511
2008-07-08 2008-07-04 47.183 6,150,918 -46,023 0.14% 290,217,928
2008-07-07 2008-07-03 47.416 6,196,941 -44,739 0.14% 293,836,897
2008-07-04 2008-07-02 47.533 6,241,680 -38,103 0.14% 296,687,223
2008-07-03 2008-06-30 48.234 6,279,783 -33,393 0.14% 302,898,849
2008-07-02 2008-06-27 48.000 6,313,176 -86,909 0.14% 303,034,903
2008-06-30 2008-06-26 47.533 6,400,085 -16,934 0.14% 304,216,724
2008-06-27 2008-06-25 47.416 6,417,019 +4,068 0.14% 304,272,213
2008-06-26 2008-06-24 46.482 6,412,951 +2,354 0.14% 298,087,612
2008-06-25 2008-06-23 46.832 6,410,597 -6,208 0.14% 300,224,260
2008-06-24 2008-06-20 46.482 6,416,805 -16,482 0.14% 298,266,754
2008-06-23 2008-06-19 46.389 6,433,287 +10,703 0.14% 298,431,802
2008-06-19 2008-06-17 47.884 6,422,584 -7,064 0.14% 307,536,441
2008-06-18 2008-06-16 47.767 6,429,648 -28,727 0.14% 307,123,777
2008-06-17 2008-06-13 47.183 6,458,375 -34,678 0.14% 304,724,630
2008-06-16 2008-06-12 46.202 6,493,053 -18,623 0.14% 299,990,958
2008-06-13 2008-06-11 46.716 6,511,676 +2,785 0.14% 304,197,548
2008-06-12 2008-06-10 46.832 6,508,891 +1,284 0.14% 304,827,613
2008-06-11 2008-06-06 48.935 6,507,607 -78,774 0.14% 318,447,816
2008-06-10 2008-06-05 48.000 6,586,381 -34,250 0.15% 316,148,850
2008-06-06 2008-06-04 47.416 6,620,631 -16,696 0.15% 313,926,770
2008-06-05 2008-06-03 46.832 6,637,327 -9,419 0.15% 310,842,592
2008-06-04 2008-06-02 47.533 6,646,746 -38,103 0.15% 315,941,319
2008-06-03 2008-05-30 46.576 6,684,849 -26,757 0.15% 311,350,585
2008-06-02 2008-05-29 46.482 6,711,606 -40,672 0.15% 311,969,732
2008-05-30 2008-05-28 45.548 6,752,278 -5,566 0.15% 307,551,505
2008-05-29 2008-05-27 45.548 6,757,844 +3,211 0.15% 307,805,024
2008-05-28 2008-05-26 45.454 6,754,633 +9,419 0.15% 307,027,675
2008-05-27 2008-05-23 45.361 6,745,214 -8,134 0.15% 305,969,325
2008-05-26 2008-05-22 45.922 6,753,348 +3,639 0.15% 310,124,140
2008-05-23 2008-05-21 46.622 6,749,709 -1,927 0.15% 314,686,793
2008-05-22 2008-05-20 46.389 6,751,636 +58,225 0.15% 313,199,597
2008-05-21 2008-05-19 46.949 6,693,411 -10,275 0.15% 314,250,864
2008-05-20 2008-05-16 47.300 6,703,686 -26,330 0.15% 317,082,024
2008-05-19 2008-05-15 47.416 6,730,016 -10,489 0.15% 319,113,417
2008-05-16 2008-05-14 47.650 6,740,505 -22,715 0.15% 321,185,206
2008-05-15 2008-05-13 47.183 6,763,220 -79,202 0.15% 319,108,090
2008-05-13 2008-05-08 49.166 6,842,422 +3,425 0.15% 336,411,292
2008-05-09 2008-05-07 49.046 6,838,997 +1,024,356 0.15% 335,424,791
2008-05-08 2008-05-06 49.405 5,814,641 +7,733 0.13% 287,271,039
2008-05-07 2008-05-05 49.166 5,806,908 -18,391 0.13% 285,499,699
2008-05-06 2008-05-02 49.046 5,825,299 +5,851 0.13% 285,707,056
2008-05-05 2008-04-30 48.209 5,819,448 +32,603 0.13% 280,547,062
2008-05-02 2008-04-29 47.850 5,786,845 -11,286 0.13% 276,898,580
2008-04-30 2008-04-28 47.419 5,798,131 +5,852 0.13% 274,941,664
2008-04-29 2008-04-25 46.893 5,792,279 +45,768 0.13% 271,615,423
2008-04-28 2008-04-24 47.610 5,746,511 -51,202 0.13% 273,593,769
2008-04-25 2008-04-23 47.969 5,797,713 -97,388 0.13% 278,112,157
2008-04-24 2008-04-22 47.754 5,895,101 -21,154 0.13% 281,514,436
2008-04-23 2008-04-21 47.180 5,916,255 -77,743 0.13% 279,127,534
2008-04-22 2008-04-18 46.653 5,993,998 -27,796 0.14% 279,640,512
2008-04-21 2008-04-17 46.414 6,021,794 -23,197 0.14% 279,496,586
2008-04-18 2008-04-16 45.696 6,044,991 -324,768 0.14% 276,234,494
2008-04-17 2008-04-15 45.649 6,369,759 -293,837 0.14% 290,770,441
2008-04-16 2008-04-14 45.218 6,663,596 +3,344 0.15% 301,314,025
2008-04-15 2008-04-11 46.175 6,660,252 +40,629 0.15% 307,536,632
2008-04-14 2008-04-10 45.744 6,619,623 +20,272 0.15% 302,809,870
2008-04-11 2008-04-09 46.175 6,599,351 +6,896 0.15% 304,724,533
2008-04-10 2008-04-08 46.653 6,592,455 +1,463 0.15% 307,560,578
2008-04-09 2008-04-07 46.701 6,590,992 -21,317 0.15% 307,807,701
2008-04-08 2008-04-03 46.606 6,612,309 -49,948 0.15% 308,170,438
2008-04-07 2008-04-02 46.271 6,662,257 -195,403 0.15% 308,266,786
2008-04-03 2008-04-01 44.883 6,857,660 +9,195 0.16% 307,792,240
2008-04-02 2008-03-31 44.835 6,848,465 +41,589 0.15% 307,051,844
2008-04-01 2008-03-28 44.835 6,806,876 -9,614 0.15% 305,187,196
2008-03-31 2008-03-27 44.500 6,816,490 -7,732 0.15% 303,335,074
2008-03-28 2008-03-26 44.357 6,824,222 -47,232 0.15% 302,699,539
2008-03-27 2008-03-25 44.117 6,871,454 -68,130 0.16% 303,150,608
2008-03-26 2008-03-20 40.672 6,939,584 +124,975 0.16% 282,248,239
2008-03-25 2008-03-19 41.007 6,814,609 -10,658 0.15% 279,447,767
2008-03-20 2008-03-18 39.620 6,825,267 +56,217 0.15% 270,413,806
2008-03-19 2008-03-17 39.763 6,769,050 +138,768 0.15% 269,158,206
2008-03-18 2008-03-14 42.347 6,630,282 +211,078 0.15% 280,772,229
2008-03-17 2008-03-13 43.304 6,419,204 +37,409 0.15% 277,976,854
2008-03-14 2008-03-12 43.878 6,381,795 +19,018 0.14% 280,021,298
2008-03-13 2008-03-11 43.687 6,362,777 +12,634 0.14% 277,968,996
2008-03-12 2008-03-10 43.447 6,350,143 +21,943 0.14% 275,897,797
2008-03-11 2008-03-07 43.256 6,328,200 +73,146 0.14% 273,733,220
2008-03-10 2008-03-06 44.692 6,255,054 +57,890 0.14% 279,548,276
2008-03-07 2008-03-05 44.596 6,197,164 +95,507 0.14% 276,368,016
2008-03-06 2008-03-04 44.835 6,101,657 +139,186 0.14% 273,568,608
2008-03-05 2008-03-03 45.218 5,962,471 +317,035 0.13% 269,610,603
2008-03-04 2008-02-29 46.653 5,645,436 +296,554 0.13% 263,378,902
2008-03-03 2008-02-28 46.701 5,348,882 -9,614 0.12% 249,799,586
2008-02-29 2008-02-27 46.318 5,358,496 -91,955 0.12% 248,197,354
2008-02-28 2008-02-26 45.266 5,450,451 +18,809 0.12% 246,718,920
2008-02-27 2008-02-25 45.074 5,431,642 +9,405 0.12% 244,827,907
2008-02-26 2008-02-22 44.835 5,422,237 +74,608 0.12% 243,106,721
2008-02-25 2008-02-21 45.505 5,347,629 +5,434 0.12% 243,344,013
2008-02-22 2008-02-20 45.457 5,342,195 +16,301 0.12% 242,841,116
2008-02-21 2008-02-19 46.079 5,325,894 -2,508 0.12% 245,413,068
2008-02-20 2008-02-18 45.314 5,328,402 +42,216 0.12% 241,449,239
2008-02-19 2008-02-15 46.510 5,286,186 +627 0.12% 245,859,834
2008-02-18 2008-02-14 46.988 5,285,559 -82,132 0.12% 248,359,794
2008-02-15 2008-02-13 45.457 5,367,691 +23,615 0.12% 244,000,093
2008-02-14 2008-02-12 45.505 5,344,076 +20,917 0.12% 243,182,334
2008-02-13 2008-02-11 44.596 5,323,159 +75,027 0.12% 237,390,989
2008-02-12 2008-02-06 45.553 5,248,132 +140,022 0.12% 239,067,520
2008-02-11 2008-02-04 47.467 5,108,110 -18,182 0.12% 242,465,969
2008-02-05 2008-02-01 46.558 5,126,292 +943 0.12% 238,668,476
2008-02-04 2008-01-31 46.079 5,125,349 +30,513 0.12% 236,172,110
2008-02-01 2008-01-30 45.457 5,094,836 +27,168 0.12% 231,596,874
2008-01-31 2008-01-29 46.653 5,067,668 +41,589 0.11% 236,424,048
2008-01-30 2008-01-28 46.941 5,026,079 +29,676 0.11% 235,926,756
2008-01-29 2008-01-25 49.285 4,996,403 -48,067 0.11% 246,248,483
2008-01-28 2008-01-24 46.558 5,044,470 +21,108 0.11% 234,859,030
2008-01-25 2008-01-23 47.754 5,023,362 +104,075 0.11% 239,885,444
2008-01-24 2008-01-22 42.299 4,919,287 +24,661 0.11% 208,081,421
2008-01-23 2008-01-21 47.180 4,894,626 +162,593 0.11% 230,927,315
2008-01-22 2008-01-18 50.123 4,732,033 +51,202 0.11% 237,181,426
2008-01-21 2008-01-17 50.960 4,680,831 +2,508 0.11% 238,534,635
2008-01-18 2008-01-16 48.926 4,678,323 +96,343 0.11% 228,892,941
2008-01-17 2008-01-15 53.831 4,581,980 +22,989 0.10% 246,651,971
2008-01-16 2008-01-14 56.343 4,558,991 +25,496 0.10% 256,867,128
2008-01-15 2008-01-11 55.266 4,533,495 -97,917 0.10% 250,549,768
2008-01-14 2008-01-10 54.668 4,631,412 -160,712 0.10% 253,191,140
2008-01-11 2008-01-09 53.831 4,792,124 -83,595 0.11% 257,964,206
2008-01-10 2008-01-08 52.156 4,875,719 -21,526 0.11% 254,298,644
2008-01-09 2008-01-07 50.721 4,897,245 +1,881 0.11% 248,391,412
2008-01-08 2008-01-04 51.080 4,895,364 -13,375 0.11% 250,052,817
2008-01-07 2008-01-03 50.003 4,908,739 +23,825 0.11% 245,451,172
2008-01-04 2008-01-02 51.080 4,884,914 +12,330 0.11% 249,519,037
2008-01-03 2007-12-31 52.276 4,872,584 -17,555 0.11% 254,718,014
2008-01-02 2007-12-27 50.362 4,890,139 -31,975 0.11% 246,276,055
2007-12-28 2007-12-24 52.037 4,922,114 -42,216 0.11% 256,129,624
2007-12-27 2007-12-20 48.926 4,964,330 -2,508 0.11% 242,886,199
2007-12-21 2007-12-19 48.926 4,966,838 +8,778 0.11% 243,008,906
2007-12-20 2007-12-18 48.209 4,958,060 -53,083 0.11% 239,020,809
2007-12-19 2007-12-17 48.209 5,011,143 +12,121 0.11% 241,579,863
2007-12-18 2007-12-14 51.558 4,999,022 -108,255 0.11% 257,739,633
2007-12-17 2007-12-13 51.917 5,107,277 +18,182 0.12% 265,153,907
2007-12-14 2007-12-12 52.874 5,089,095 -87,984 0.12% 269,080,183
2007-12-13 2007-12-11 53.592 5,177,079 -109,472 0.12% 277,448,061
2007-12-12 2007-12-10 52.156 5,286,551 -116,824 0.12% 275,726,052
2007-12-11 2007-12-07 51.558 5,403,375 -62,487 0.12% 278,587,270
2007-12-10 2007-12-06 51.917 5,465,862 -225,498 0.12% 283,770,522
2007-12-07 2007-12-05 49.285 5,691,360 -128,528 0.13% 280,499,545
2007-12-06 2007-12-04 48.448 5,819,888 -15,256 0.13% 281,960,673
2007-12-05 2007-12-03 46.941 5,835,144 +89,447 0.13% 273,904,687
2007-12-04 2007-11-30 48.687 5,745,697 -81,087 0.13% 279,740,931
2007-12-03 2007-11-29 47.275 5,826,784 -89,238 0.13% 275,463,932
2007-11-30 2007-11-28 45.457 5,916,022 -56,427 0.13% 268,925,673
2007-11-29 2007-11-27 43.400 5,972,449 +42,843 0.14% 259,202,160
2007-11-28 2007-11-26 44.213 5,929,606 +21,316 0.13% 262,166,193
2007-11-27 2007-11-23 43.304 5,908,290 +41,171 0.13% 255,852,263
2007-11-26 2007-11-22 42.778 5,867,119 +36,991 0.13% 250,981,260
2007-11-23 2007-11-21 43.782 5,830,128 +131,871 0.13% 255,257,236
2007-11-22 2007-11-20 45.888 5,698,257 +93,000 0.13% 261,480,628
2007-11-21 2007-11-19 47.228 5,605,257 -8,987 0.13% 264,722,930
2007-11-20 2007-11-16 46.893 5,614,244 +48,486 0.13% 263,266,887
2007-11-19 2007-11-15 48.089 5,565,758 +83,386 0.13% 267,651,240
2007-11-16 2007-11-14 48.687 5,482,372 +60,606 0.12% 266,920,419
2007-11-15 2007-11-13 47.706 5,421,766 +23,261 0.12% 258,651,384
2007-11-14 2007-11-12 48.926 5,398,505 -21,525 0.12% 264,128,767
2007-11-13 2007-11-09 49.644 5,420,030 -3,762 0.12% 269,072,104
2007-11-12 2007-11-08 49.644 5,423,792 +11,494 0.12% 269,258,865
2007-11-09 2007-11-07 50.242 5,412,298 -54,337 0.12% 271,925,464
2007-11-08 2007-11-06 50.960 5,466,635 -6,687 0.12% 278,579,121
2007-11-07 2007-11-05 49.644 5,473,322 +33,438 0.12% 271,717,733
2007-11-06 2007-11-02 52.754 5,439,884 -53,710 0.12% 286,977,016
2007-11-05 2007-11-01 54.190 5,493,594 -142,948 0.12% 297,696,446
2007-11-02 2007-10-31 52.037 5,636,542 -13,788 0.13% 293,305,963
2007-11-01 2007-10-30 53.113 5,650,330 -9,195 0.13% 300,106,686
2007-10-31 2007-10-29 53.711 5,659,525 -157,577 0.13% 303,980,140
2007-10-30 2007-10-26 51.438 5,817,102 -140,231 0.13% 299,222,345
2007-10-29 2007-10-25 50.003 5,957,333 -8,150 0.13% 297,883,910
2007-10-26 2007-10-24 49.644 5,965,483 +10,867 0.13% 296,150,586
2007-10-25 2007-10-23 49.644 5,954,616 -28,004 0.13% 295,611,105
2007-10-24 2007-10-22 49.524 5,982,620 -2,090 0.14% 296,285,670
2007-10-23 2007-10-18 51.199 5,984,710 -56,636 0.14% 306,411,998
2007-10-22 2007-10-17 50.003 6,041,346 +4,598 0.14% 302,084,804
2007-10-18 2007-10-16 49.524 6,036,748 +29,049 0.14% 298,966,327
2007-10-17 2007-10-15 51.797 6,007,699 -56,636 0.14% 311,182,345
2007-10-16 2007-10-12 51.917 6,064,335 -72,936 0.14% 314,841,376
2007-10-15 2007-10-11 51.438 6,137,271 -249,058 0.14% 315,691,322
2007-10-12 2007-10-10 48.807 6,386,329 -202,531 0.14% 311,695,361
2007-10-11 2007-10-09 47.563 6,588,860 -15,256 0.15% 313,383,079
2007-10-10 2007-10-08 46.845 6,604,116 -16,719 0.15% 309,368,623
2007-10-09 2007-10-05 48.089 6,620,835 -256,638 0.15% 318,388,744
2007-10-08 2007-10-04 46.845 6,877,473 -90,282 0.16% 322,173,982
2007-10-05 2007-10-03 46.845 6,967,755 -152,143 0.16% 326,403,226
2007-10-04 2007-10-02 47.850 7,119,898 -131,499 0.16% 340,684,716
2007-10-03 2007-09-28 47.132 7,251,397 +418 0.16% 341,772,246
2007-10-02 2007-09-27 46.653 7,250,979 -282,761 0.16% 338,282,975
2007-09-28 2007-09-25 44.931 7,533,740 -74,399 0.17% 338,497,214
2007-09-27 2007-09-24 44.739 7,608,139 -108,256 0.17% 340,383,836
2007-09-25 2007-09-21 44.165 7,716,395 -72,541 0.17% 340,796,425
2007-09-24 2007-09-20 43.782 7,788,936 -82,551 0.18% 341,018,632
2007-09-21 2007-09-19 42.347 7,871,487 +7,942 0.18% 333,333,477
2007-09-20 2007-09-18 41.868 7,863,545 +185,163 0.18% 329,234,478
2007-09-19 2007-09-17 42.443 7,678,382 +38,245 0.17% 325,890,885
2007-09-18 2007-09-14 42.730 7,640,137 +20,151 0.17% 326,461,133
2007-09-17 2007-09-13 42.825 7,619,986 +52,873 0.17% 326,329,314
2007-09-14 2007-09-12 42.682 7,567,113 +85,686 0.17% 322,978,752
2007-09-13 2007-09-11 42.443 7,481,427 +72,834 0.17% 317,531,592
2007-09-12 2007-09-10 42.825 7,408,593 +91,955 0.17% 317,276,314
2007-09-11 2007-09-07 42.730 7,316,638 +183,700 0.17% 312,638,102
2007-09-10 2007-09-06 43.591 7,132,938 +189,552 0.16% 310,932,204
2007-09-07 2007-09-05 45.787 6,943,386 +134,380 0.16% 317,919,612
2007-09-06 2007-09-04 45.836 6,809,006 +249,776 0.15% 312,100,141
2007-09-05 2007-09-03 45.689 6,559,230 +118,847 0.15% 299,687,689
2007-09-04 2007-08-31 45.836 6,440,383 -2,042 0.15% 295,203,799
2007-09-03 2007-08-30 45.298 6,442,425 +102,511 0.15% 291,827,022
2007-08-31 2007-08-29 45.004 6,339,914 +58,811 0.15% 285,320,697
2007-08-30 2007-08-28 45.885 6,281,103 +11,231 0.15% 288,210,570
2007-08-29 2007-08-27 46.522 6,269,872 +16,745 0.15% 291,686,735
2007-08-28 2007-08-24 45.934 6,253,127 +172,144 0.14% 287,233,101
2007-08-27 2007-08-23 47.893 6,080,983 +6,739 0.14% 291,237,331
2007-08-24 2007-08-22 47.942 6,074,244 -5,718 0.14% 291,212,038
2007-08-23 2007-08-21 47.061 6,079,962 -41,453 0.14% 286,126,875
2007-08-22 2007-08-20 46.620 6,121,415 +38,390 0.14% 285,379,761
2007-08-21 2007-08-17 42.457 6,083,025 +16,337 0.14% 258,269,486
2007-08-20 2007-08-16 43.682 6,066,688 +100,264 0.14% 265,003,075
2007-08-17 2007-08-15 45.592 5,966,424 +38,391 0.14% 272,018,344
2007-08-16 2007-08-14 47.061 5,928,033 +34,919 0.14% 278,977,000
2007-08-15 2007-08-13 46.865 5,893,114 +1,022 0.14% 276,179,335
2007-08-14 2007-08-10 47.403 5,892,092 +22,054 0.14% 279,305,363
2007-08-13 2007-08-09 48.138 5,870,038 +7,556 0.14% 282,571,807
2007-08-10 2007-08-08 48.383 5,862,482 -11,435 0.14% 283,643,520
2007-08-09 2007-08-07 47.648 5,873,917 -19,604 0.14% 279,882,049
2007-08-08 2007-08-06 47.697 5,893,521 +38,799 0.14% 281,104,754
2007-08-07 2007-08-03 49.093 5,854,722 -4,084 0.14% 287,425,343
2007-08-06 2007-08-02 48.873 5,858,806 -22,463 0.14% 286,334,750
2007-08-03 2007-08-01 49.460 5,881,269 +23,688 0.14% 290,888,677
2007-08-02 2007-07-31 49.705 5,857,581 -99,856 0.14% 291,151,307
2007-08-01 2007-07-30 47.403 5,957,437 +817 0.14% 282,402,941
2007-07-31 2007-07-27 47.208 5,956,620 -4,901 0.14% 281,197,418
2007-07-30 2007-07-26 48.481 5,961,521 -4,493 0.14% 289,019,185
2007-07-27 2007-07-25 47.942 5,966,014 -7,555 0.14% 286,023,264
2007-07-26 2007-07-24 47.795 5,973,569 +22,054 0.14% 285,507,881
2007-07-25 2007-07-23 48.383 5,951,515 +34,715 0.14% 287,951,189
2007-07-24 2007-07-20 48.334 5,916,800 -90,055 0.14% 285,981,830
2007-07-23 2007-07-19 47.893 6,006,855 +14,499 0.14% 287,687,109
2007-07-20 2007-07-18 47.893 5,992,356 +11,231 0.14% 286,992,707
2007-07-19 2007-07-17 48.236 5,981,125 -27,772 0.14% 288,505,109
2007-07-18 2007-07-16 48.089 6,008,897 -3,471 0.14% 288,961,941
2007-07-17 2007-07-13 48.481 6,012,368 +20,420 0.14% 291,484,287
2007-07-16 2007-07-12 48.383 5,991,948 -49,009 0.14% 289,907,452
2007-07-13 2007-07-11 47.746 6,040,957 +12,417 0.14% 288,432,875
2007-07-12 2007-07-10 48.040 6,028,540 +53,297 0.14% 289,611,333
2007-07-11 2007-07-09 47.354 5,975,243 -54,931 0.14% 282,954,395
2007-07-10 2007-07-06 46.473 6,030,174 -5,105 0.14% 280,240,213
2007-07-09 2007-07-05 46.375 6,035,279 +79,436 0.14% 279,886,357
2007-07-06 2007-07-04 46.228 5,955,843 +15,111 0.14% 275,327,527
2007-07-05 2007-07-03 46.081 5,940,732 +3,471 0.14% 273,756,212
2007-07-04 2007-06-29 45.592 5,937,261 +28,548 0.14% 270,688,759
2007-07-03 2007-06-28 45.934 5,908,713 -31,856 0.14% 271,412,680
2007-06-29 2007-06-27 45.592 5,940,569 -28,384 0.14% 270,839,575
2007-06-28 2007-06-26 45.640 5,968,953 +2,654 0.14% 272,425,948
2007-06-27 2007-06-25 45.445 5,966,299 -12,048 0.14% 271,136,128
2007-06-26 2007-06-22 45.787 5,978,347 0.14% 273,732,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top