History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 472,000 | +0 | 0.00% | 17,397,920 |
| 2025-10-13 | 2025-10-09 | 36.960 | 472,000 | +0 | 0.00% | 17,445,120 |
| 2025-10-10 | 2025-10-08 | 36.220 | 472,000 | +0 | 0.00% | 17,095,840 |
| 2025-10-09 | 2025-10-06 | 36.540 | 472,000 | +0 | 0.00% | 17,246,880 |
| 2025-10-08 | 2025-10-03 | 36.400 | 472,000 | +0 | 0.00% | 17,180,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 472,000 | +0 | 0.00% | 17,350,720 |
| 2025-10-03 | 2025-09-30 | 36.540 | 472,000 | +0 | 0.00% | 17,246,880 |
| 2025-10-02 | 2025-09-29 | 36.320 | 472,000 | +0 | 0.00% | 17,143,040 |
| 2025-09-30 | 2025-09-26 | 36.720 | 472,000 | +0 | 0.00% | 17,331,840 |
| 2025-09-29 | 2025-09-25 | 36.300 | 472,000 | +0 | 0.00% | 17,133,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 472,000 | +0 | 0.00% | 17,567,840 |
| 2025-09-25 | 2025-09-23 | 37.160 | 472,000 | +0 | 0.00% | 17,539,520 |
| 2025-09-24 | 2025-09-22 | 36.800 | 472,000 | +0 | 0.00% | 17,369,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 472,000 | +0 | 0.00% | 17,567,840 |
| 2025-09-22 | 2025-09-18 | 37.600 | 472,000 | +0 | 0.00% | 17,747,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 472,000 | +0 | 0.00% | 17,822,720 |
| 2025-09-18 | 2025-09-16 | 38.100 | 472,000 | +0 | 0.00% | 17,983,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 472,000 | +0 | 0.00% | 18,181,440 |
| 2025-09-16 | 2025-09-12 | 38.680 | 472,000 | +0 | 0.00% | 18,256,960 |
| 2025-09-15 | 2025-09-11 | 38.700 | 472,000 | +0 | 0.00% | 18,266,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 472,000 | +0 | 0.00% | 18,640,300 |
| 2025-09-11 | 2025-09-09 | 38.545 | 472,000 | +3,492 | 0.00% | 18,193,313 |
| 2025-09-10 | 2025-09-08 | 38.485 | 468,508 | +0 | 0.00% | 18,030,394 |
| 2025-09-09 | 2025-09-05 | 37.558 | 468,508 | +0 | 0.00% | 17,596,154 |
| 2025-09-08 | 2025-09-04 | 37.175 | 468,508 | +0 | 0.00% | 17,416,794 |
| 2025-09-05 | 2025-09-03 | 37.417 | 468,508 | +0 | 0.00% | 17,530,074 |
| 2025-09-04 | 2025-09-02 | 37.296 | 468,508 | +0 | 0.00% | 17,473,434 |
| 2025-09-03 | 2025-09-01 | 37.860 | 468,508 | +0 | 0.00% | 17,737,754 |
| 2025-09-02 | 2025-08-29 | 35.482 | 468,508 | +0 | 0.00% | 16,623,834 |
| 2025-09-01 | 2025-08-28 | 36.470 | 468,508 | +0 | 0.00% | 17,086,394 |
| 2025-08-29 | 2025-08-27 | 36.208 | 468,508 | +0 | 0.00% | 16,963,674 |
| 2025-08-28 | 2025-08-26 | 36.611 | 468,508 | +0 | 0.00% | 17,152,474 |
| 2025-08-27 | 2025-08-25 | 37.074 | 468,508 | +0 | 0.00% | 17,369,594 |
| 2025-08-26 | 2025-08-22 | 37.094 | 468,508 | +0 | 0.00% | 17,379,034 |
| 2025-08-25 | 2025-08-21 | 37.316 | 468,508 | +0 | 0.00% | 17,482,874 |
| 2025-08-22 | 2025-08-20 | 37.115 | 468,508 | +0 | 0.00% | 17,388,474 |
| 2025-08-21 | 2025-08-19 | 36.490 | 468,508 | +0 | 0.00% | 17,095,834 |
| 2025-08-20 | 2025-08-18 | 36.288 | 468,508 | +0 | 0.00% | 17,001,434 |
| 2025-08-19 | 2025-08-15 | 36.430 | 468,508 | +0 | 0.00% | 17,067,514 |
| 2025-08-18 | 2025-08-14 | 36.691 | 468,508 | +0 | 0.00% | 17,190,234 |
| 2025-08-15 | 2025-08-13 | 37.921 | 468,508 | +0 | 0.00% | 17,766,074 |
| 2025-08-14 | 2025-08-12 | 37.759 | 468,508 | +0 | 0.00% | 17,690,554 |
| 2025-08-13 | 2025-08-11 | 37.276 | 468,508 | +0 | 0.00% | 17,463,994 |
| 2025-08-12 | 2025-08-08 | 37.175 | 468,508 | +0 | 0.00% | 17,416,794 |
| 2025-08-11 | 2025-08-07 | 37.296 | 468,508 | +0 | 0.00% | 17,473,434 |
| 2025-08-08 | 2025-08-06 | 36.752 | 468,508 | +0 | 0.00% | 17,218,554 |
| 2025-08-07 | 2025-08-05 | 37.336 | 468,508 | +0 | 0.00% | 17,492,314 |
| 2025-08-06 | 2025-08-04 | 35.664 | 468,508 | +0 | 0.00% | 16,708,794 |
| 2025-08-05 | 2025-08-01 | 35.412 | 468,508 | +0 | 0.00% | 16,590,794 |
| 2025-08-04 | 2025-07-31 | 35.563 | 468,508 | +0 | 0.00% | 16,661,594 |
| 2025-08-01 | 2025-07-30 | 36.117 | 468,508 | +0 | 0.00% | 16,921,194 |
| 2025-07-31 | 2025-07-29 | 36.671 | 468,508 | +0 | 0.00% | 17,180,794 |
| 2025-07-30 | 2025-07-28 | 36.822 | 468,508 | +0 | 0.00% | 17,251,594 |
| 2025-07-29 | 2025-07-25 | 36.168 | 468,508 | +0 | 0.00% | 16,944,794 |
| 2025-07-28 | 2025-07-24 | 36.168 | 468,508 | +0 | 0.00% | 16,944,794 |
| 2025-07-25 | 2025-07-23 | 36.470 | 468,508 | +0 | 0.00% | 17,086,394 |
| 2025-07-24 | 2025-07-22 | 36.117 | 468,508 | +0 | 0.00% | 16,921,194 |
| 2025-07-23 | 2025-07-21 | 37.427 | 468,508 | +0 | 0.00% | 17,534,794 |
| 2025-07-22 | 2025-07-18 | 37.377 | 468,508 | +0 | 0.00% | 17,511,194 |
| 2025-07-21 | 2025-07-17 | 36.873 | 468,508 | +0 | 0.00% | 17,275,194 |
| 2025-07-18 | 2025-07-16 | 37.175 | 468,508 | +0 | 0.00% | 17,416,794 |
| 2025-07-17 | 2025-07-15 | 37.326 | 468,508 | +0 | 0.00% | 17,487,594 |
| 2025-07-16 | 2025-07-14 | 37.427 | 468,508 | +0 | 0.00% | 17,534,794 |
| 2025-07-15 | 2025-07-11 | 37.074 | 468,508 | +0 | 0.00% | 17,369,594 |
| 2025-07-14 | 2025-07-10 | 37.427 | 468,508 | +0 | 0.00% | 17,534,794 |
| 2025-07-11 | 2025-07-09 | 36.016 | 468,508 | +0 | 0.00% | 16,873,994 |
| 2025-07-10 | 2025-07-08 | 35.966 | 468,508 | +0 | 0.00% | 16,850,394 |
| 2025-07-09 | 2025-07-07 | 34.858 | 468,508 | +0 | 0.00% | 16,331,194 |
| 2025-07-08 | 2025-07-04 | 34.253 | 468,508 | +0 | 0.00% | 16,047,994 |
| 2025-07-07 | 2025-07-03 | 34.505 | 468,508 | +0 | 0.00% | 16,165,994 |
| 2025-07-04 | 2025-07-02 | 34.606 | 468,508 | +0 | 0.00% | 16,213,194 |
| 2025-07-03 | 2025-06-30 | 34.354 | 468,508 | +0 | 0.00% | 16,095,194 |
| 2025-07-02 | 2025-06-27 | 37.907 | 468,508 | +0 | 0.00% | 17,759,926 |
| 2025-06-30 | 2025-06-26 | 38.222 | 468,508 | +18,390 | 0.00% | 17,907,312 |
| 2025-06-27 | 2025-06-25 | 38.537 | 450,118 | +0 | 0.00% | 17,346,009 |
| 2025-06-26 | 2025-06-24 | 38.274 | 450,118 | +0 | 0.00% | 17,228,009 |
| 2025-06-25 | 2025-06-23 | 37.645 | 450,118 | +0 | 0.00% | 16,944,809 |
| 2025-06-24 | 2025-06-20 | 37.121 | 450,118 | +0 | 0.00% | 16,708,809 |
| 2025-06-23 | 2025-06-19 | 36.492 | 450,118 | +0 | 0.00% | 16,425,609 |
| 2025-06-20 | 2025-06-18 | 36.964 | 450,118 | +0 | 0.00% | 16,638,009 |
| 2025-06-19 | 2025-06-17 | 36.334 | 450,118 | +0 | 0.00% | 16,354,809 |
| 2025-06-18 | 2025-06-16 | 36.282 | 450,118 | +0 | 0.00% | 16,331,209 |
| 2025-06-17 | 2025-06-13 | 36.439 | 450,118 | +0 | 0.00% | 16,402,009 |
| 2025-06-16 | 2025-06-12 | 36.282 | 450,118 | +0 | 0.00% | 16,331,209 |
| 2025-06-13 | 2025-06-11 | 36.964 | 450,118 | +0 | 0.00% | 16,638,009 |
| 2025-06-12 | 2025-06-10 | 36.492 | 450,118 | +0 | 0.00% | 16,425,609 |
| 2025-06-11 | 2025-06-09 | 36.072 | 450,118 | +0 | 0.00% | 16,236,809 |
| 2025-06-10 | 2025-06-06 | 35.863 | 450,118 | +0 | 0.00% | 16,142,409 |
| 2025-06-09 | 2025-06-05 | 35.286 | 450,118 | +0 | 0.00% | 15,882,808 |
| 2025-06-06 | 2025-06-04 | 35.496 | 450,118 | +0 | 0.00% | 15,977,209 |
| 2025-06-05 | 2025-06-03 | 35.233 | 450,118 | +0 | 0.00% | 15,859,208 |
| 2025-06-04 | 2025-06-02 | 34.604 | 450,118 | +0 | 0.00% | 15,576,008 |
| 2025-06-03 | 2025-05-30 | 34.709 | 450,118 | +0 | 0.00% | 15,623,208 |
| 2025-06-02 | 2025-05-29 | 35.076 | 450,118 | +0 | 0.00% | 15,788,408 |
| 2025-05-30 | 2025-05-28 | 35.286 | 450,118 | +0 | 0.00% | 15,882,808 |
| 2025-05-29 | 2025-05-27 | 35.338 | 450,118 | +0 | 0.00% | 15,906,408 |
| 2025-05-28 | 2025-05-26 | 35.024 | 450,118 | +0 | 0.00% | 15,764,808 |
| 2025-05-27 | 2025-05-23 | 35.181 | 450,118 | +0 | 0.00% | 15,835,608 |
| 2025-05-26 | 2025-05-22 | 35.076 | 450,118 | +0 | 0.00% | 15,788,408 |
| 2025-05-23 | 2025-05-21 | 35.181 | 450,118 | +0 | 0.00% | 15,835,608 |
| 2025-05-22 | 2025-05-20 | 35.076 | 450,118 | +0 | 0.00% | 15,788,408 |
| 2025-05-21 | 2025-05-19 | 34.814 | 450,118 | +0 | 0.00% | 15,670,408 |
| 2025-05-20 | 2025-05-16 | 34.709 | 450,118 | +0 | 0.00% | 15,623,208 |
| 2025-05-19 | 2025-05-15 | 34.395 | 450,118 | +0 | 0.00% | 15,481,608 |
| 2025-05-16 | 2025-05-14 | 34.185 | 450,118 | +0 | 0.00% | 15,387,208 |
| 2025-05-15 | 2025-05-13 | 34.754 | 450,118 | +0 | 0.00% | 15,643,307 |
| 2025-05-14 | 2025-05-12 | 34.542 | 450,118 | +3,974 | 0.00% | 15,548,067 |
| 2025-05-13 | 2025-05-09 | 34.542 | 446,144 | +0 | 0.00% | 15,410,796 |
| 2025-05-12 | 2025-05-08 | 33.907 | 446,144 | +0 | 0.00% | 15,127,596 |
| 2025-05-09 | 2025-05-07 | 34.595 | 446,144 | +0 | 0.00% | 15,434,396 |
| 2025-05-08 | 2025-05-06 | 34.542 | 446,144 | +0 | 0.00% | 15,410,796 |
| 2025-05-07 | 2025-05-02 | 33.643 | 446,144 | +0 | 0.00% | 15,009,596 |
| 2025-05-06 | 2025-04-30 | 34.066 | 446,144 | +0 | 0.00% | 15,198,396 |
| 2025-05-02 | 2025-04-29 | 32.744 | 446,144 | +0 | 0.00% | 14,608,396 |
| 2025-04-30 | 2025-04-28 | 32.797 | 446,144 | +0 | 0.00% | 14,631,996 |
| 2025-04-29 | 2025-04-25 | 32.268 | 446,144 | +0 | 0.00% | 14,395,996 |
| 2025-04-28 | 2025-04-24 | 32.056 | 446,144 | +0 | 0.00% | 14,301,596 |
| 2025-04-25 | 2025-04-23 | 31.897 | 446,144 | +0 | 0.00% | 14,230,796 |
| 2025-04-24 | 2025-04-22 | 31.421 | 446,144 | +0 | 0.00% | 14,018,396 |
| 2025-04-23 | 2025-04-17 | 30.945 | 446,144 | +0 | 0.00% | 13,805,996 |
| 2025-04-22 | 2025-04-16 | 30.945 | 446,144 | +0 | 0.00% | 13,805,996 |
| 2025-04-17 | 2025-04-15 | 31.633 | 446,144 | +0 | 0.00% | 14,112,796 |
| 2025-04-16 | 2025-04-14 | 31.315 | 446,144 | +0 | 0.00% | 13,971,196 |
| 2025-04-15 | 2025-04-11 | 30.681 | 446,144 | +0 | 0.00% | 13,687,996 |
| 2025-04-14 | 2025-04-10 | 30.575 | 446,144 | +0 | 0.00% | 13,640,796 |
| 2025-04-11 | 2025-04-09 | 29.781 | 446,144 | +0 | 0.00% | 13,286,797 |
| 2025-04-10 | 2025-04-08 | 30.469 | 446,144 | +0 | 0.00% | 13,593,596 |
| 2025-04-09 | 2025-04-07 | 30.205 | 446,144 | +0 | 0.00% | 13,475,596 |
| 2025-04-08 | 2025-04-03 | 32.638 | 446,144 | +0 | 0.00% | 14,561,196 |
| 2025-04-07 | 2025-04-02 | 33.326 | 446,144 | +0 | 0.00% | 14,867,996 |
| 2025-04-03 | 2025-04-01 | 33.273 | 446,144 | +0 | 0.00% | 14,844,396 |
| 2025-04-02 | 2025-03-31 | 33.220 | 446,144 | +0 | 0.00% | 14,820,796 |
| 2025-04-01 | 2025-03-28 | 33.114 | 446,144 | +0 | 0.00% | 14,773,596 |
| 2025-03-31 | 2025-03-27 | 33.326 | 446,144 | +0 | 0.00% | 14,867,996 |
| 2025-03-28 | 2025-03-26 | 31.580 | 446,144 | +0 | 0.00% | 14,089,196 |
| 2025-03-27 | 2025-03-25 | 31.580 | 446,144 | +0 | 0.00% | 14,089,196 |
| 2025-03-26 | 2025-03-24 | 31.527 | 446,144 | +0 | 0.00% | 14,065,596 |
| 2025-03-25 | 2025-03-21 | 31.686 | 446,144 | +0 | 0.00% | 14,136,396 |
| 2025-03-24 | 2025-03-20 | 31.792 | 446,144 | +0 | 0.00% | 14,183,596 |
| 2025-03-21 | 2025-03-19 | 32.268 | 446,144 | +0 | 0.00% | 14,395,996 |
| 2025-03-20 | 2025-03-18 | 32.109 | 446,144 | +0 | 0.00% | 14,325,196 |
| 2025-03-19 | 2025-03-17 | 32.109 | 446,144 | +0 | 0.00% | 14,325,196 |
| 2025-03-18 | 2025-03-14 | 31.157 | 446,144 | +0 | 0.00% | 13,900,396 |
| 2025-03-17 | 2025-03-13 | 31.686 | 446,144 | +0 | 0.00% | 14,136,396 |
| 2025-03-14 | 2025-03-12 | 31.368 | 446,144 | +0 | 0.00% | 13,994,796 |
| 2025-03-13 | 2025-03-11 | 31.104 | 446,144 | -102,504 | 0.00% | 13,876,796 |
| 2024-10-21 | 2024-10-17 | 26.713 | 548,648 | -56,713 | 0.01% | 14,656,221 |
| 2024-10-09 | 2024-10-07 | 27.242 | 605,361 | +94,522 | 0.01% | 16,491,437 |
| 2024-10-02 | 2024-09-27 | 26.449 | 510,839 | -28,356 | 0.01% | 13,511,105 |
| 2024-09-25 | 2024-09-23 | 25.550 | 539,195 | -37,809 | 0.01% | 13,776,212 |
| 2024-09-12 | 2024-09-10 | 25.536 | 577,004 | +14,025 | 0.01% | 14,734,092 |
| 2024-08-28 | 2024-08-26 | 25.373 | 562,979 | -55,335 | 0.01% | 14,284,390 |
| 2024-08-22 | 2024-08-20 | 25.644 | 618,314 | +27,668 | 0.01% | 15,856,009 |
| 2024-08-20 | 2024-08-16 | 25.048 | 590,646 | +18,445 | 0.01% | 14,794,248 |
| 2024-08-19 | 2024-08-15 | 24.668 | 572,201 | +9,222 | 0.01% | 14,115,091 |
| 2024-07-15 | 2024-07-11 | 24.939 | 562,979 | -31,356 | 0.01% | 14,040,213 |
| 2024-07-12 | 2024-07-10 | 24.614 | 594,335 | -14,756 | 0.01% | 14,628,871 |
| 2024-07-09 | 2024-07-05 | 24.722 | 609,091 | +46,112 | 0.01% | 15,058,118 |
| 2024-07-02 | 2024-06-27 | 27.267 | 562,979 | +26,803 | 0.01% | 15,350,982 |
| 2024-06-27 | 2024-06-25 | 27.552 | 536,176 | -2,283,678 | 0.01% | 14,772,744 |
| 2024-06-21 | 2024-06-19 | 27.894 | 2,819,854 | +43,917 | 0.03% | 78,655,871 |
| 2024-05-21 | 2024-05-17 | 29.431 | 2,775,937 | -23,877 | 0.03% | 81,697,467 |
| 2024-05-13 | 2024-05-09 | 27.438 | 2,799,814 | -26,350 | 0.03% | 76,821,832 |
| 2024-04-25 | 2024-04-23 | 26.470 | 2,826,164 | -17,567 | 0.03% | 74,809,845 |
| 2024-04-24 | 2024-04-22 | 26.186 | 2,843,731 | -43,917 | 0.03% | 74,465,445 |
| 2024-04-12 | 2024-04-10 | 26.470 | 2,887,648 | -114,184 | 0.03% | 76,437,355 |
| 2024-03-21 | 2024-03-19 | 23.909 | 3,001,832 | +2,283,678 | 0.03% | 71,770,193 |
| 2024-03-20 | 2024-03-18 | 24.137 | 718,154 | +61,484 | 0.01% | 17,333,724 |
| 2024-03-13 | 2024-03-11 | 24.421 | 656,670 | -43,917 | 0.01% | 16,036,623 |
| 2024-01-26 | 2024-01-24 | 21.655 | 700,587 | -87,834 | 0.01% | 15,170,889 |
| 2024-01-18 | 2024-01-16 | 21.404 | 788,421 | +131,751 | 0.01% | 16,875,415 |
| 2024-01-05 | 2024-01-03 | 23.510 | 656,670 | +43,917 | 0.01% | 15,438,520 |
| 2023-11-30 | 2023-11-28 | 24.307 | 612,753 | +120,494 | 0.01% | 14,894,357 |
| 2023-09-14 | 2023-09-12 | 25.831 | 492,259 | +11,685 | 0.01% | 12,715,686 |
| 2023-07-03 | 2023-06-29 | 28.973 | 480,574 | +18,260 | 0.01% | 13,923,666 |
| 2023-06-02 | 2023-05-31 | 28.185 | 462,314 | +16,498 | 0.01% | 13,030,330 |
| 2023-05-17 | 2023-05-15 | 29.882 | 445,816 | -10,311 | 0.01% | 13,321,956 |
| 2023-04-17 | 2023-04-13 | 30.064 | 456,127 | +16,498 | 0.01% | 13,713,013 |
| 2023-03-23 | 2023-03-21 | 30.125 | 439,629 | -49,494 | 0.01% | 13,243,664 |
| 2023-03-21 | 2023-03-17 | 30.731 | 489,123 | +49,494 | 0.01% | 15,031,125 |
| 2023-02-02 | 2023-01-31 | 33.155 | 439,629 | -206,226 | 0.01% | 14,576,024 |
| 2023-02-01 | 2023-01-30 | 33.761 | 645,855 | +206,226 | 0.01% | 21,804,978 |
| 2022-09-19 | 2022-09-15 | 31.519 | 439,629 | +825 | 0.01% | 13,856,550 |
| 2022-09-15 | 2022-09-13 | 33.231 | 438,804 | +7,402 | 0.01% | 14,581,859 |
| 2022-09-14 | 2022-09-09 | 32.861 | 431,402 | +87,947 | 0.01% | 14,176,301 |
| 2022-08-31 | 2022-08-29 | 33.786 | 343,455 | -48,660 | 0.00% | 11,603,900 |
| 2022-08-30 | 2022-08-26 | 33.601 | 392,115 | -24,329 | 0.00% | 13,175,391 |
| 2022-07-05 | 2022-06-30 | 39.086 | 416,444 | +8,110 | 0.00% | 16,277,111 |
| 2022-07-04 | 2022-06-29 | 38.960 | 408,334 | +8,996 | 0.00% | 15,908,640 |
| 2022-06-29 | 2022-06-27 | 39.653 | 399,338 | +63,450 | 0.00% | 15,835,082 |
| 2022-03-31 | 2022-03-29 | 35.871 | 335,888 | -80,899 | 0.00% | 12,048,578 |
| 2022-03-25 | 2022-03-23 | 36.501 | 416,787 | -31,724 | 0.00% | 15,213,242 |
| 2022-01-24 | 2022-01-20 | 37.258 | 448,511 | -3,966 | 0.01% | 16,710,507 |
| 2022-01-13 | 2022-01-11 | 35.493 | 452,477 | -7,931 | 0.01% | 16,059,571 |
| 2021-10-08 | 2021-10-06 | 30.197 | 460,408 | -79,313 | 0.01% | 13,902,964 |
| 2021-10-05 | 2021-09-30 | 29.630 | 539,721 | -15,862 | 0.01% | 15,991,758 |
| 2021-10-04 | 2021-09-29 | 29.567 | 555,583 | -39,656 | 0.01% | 16,426,719 |
| 2021-09-14 | 2021-09-10 | 31.144 | 595,239 | +189,950 | 0.01% | 18,537,834 |
| 2021-05-20 | 2021-05-17 | 38.416 | 405,289 | +11,015 | 0.00% | 15,569,725 |
| 2021-05-17 | 2021-05-13 | 38.284 | 394,274 | -1,136 | 0.00% | 15,094,519 |
| 2021-04-16 | 2021-04-14 | 36.304 | 395,410 | +15,150 | 0.00% | 14,355,010 |
| 2021-04-14 | 2021-04-12 | 35.578 | 380,260 | +7,575 | 0.00% | 13,528,902 |
| 2021-04-07 | 2021-03-31 | 35.842 | 372,685 | +7,575 | 0.00% | 13,357,799 |
| 2021-03-30 | 2021-03-26 | 37.228 | 365,110 | +7,575 | 0.00% | 13,592,395 |
| 2021-03-02 | 2021-02-26 | 34.060 | 357,535 | -227,247 | 0.00% | 12,177,592 |
| 2021-02-24 | 2021-02-22 | 32.212 | 584,782 | +106,048 | 0.01% | 18,836,793 |
| 2021-02-23 | 2021-02-19 | 32.080 | 478,734 | +46,965 | 0.01% | 15,357,612 |
| 2021-02-22 | 2021-02-18 | 31.816 | 431,769 | -60,599 | 0.01% | 13,736,992 |
| 2021-02-18 | 2021-02-16 | 31.750 | 492,368 | +53,024 | 0.01% | 15,632,486 |
| 2021-02-17 | 2021-02-11 | 31.222 | 439,344 | +21,210 | 0.01% | 13,716,995 |
| 2021-01-13 | 2021-01-11 | 33.070 | 418,134 | +15,149 | 0.01% | 13,827,586 |
| 2020-12-29 | 2020-12-24 | 30.958 | 402,985 | +60,600 | 0.01% | 12,475,411 |
| 2020-11-26 | 2020-11-24 | 32.542 | 342,385 | -60,600 | 0.00% | 11,141,786 |
| 2020-10-08 | 2020-10-06 | 27.591 | 402,985 | -22,724 | 0.01% | 11,118,810 |
| 2020-09-15 | 2020-09-11 | 30.241 | 425,709 | +8,495 | 0.01% | 12,873,791 |
| 2020-07-02 | 2020-06-29 | 34.176 | 417,214 | +16,790 | 0.01% | 14,258,506 |
| 2020-06-09 | 2020-06-05 | 34.386 | 400,424 | -14,250 | 0.01% | 13,768,999 |
| 2020-03-26 | 2020-03-24 | 29.544 | 414,674 | -35,625 | 0.01% | 12,251,100 |
| 2020-03-19 | 2020-03-17 | 31.790 | 450,299 | +14,250 | 0.01% | 14,314,803 |
| 2020-03-18 | 2020-03-16 | 31.719 | 436,049 | +32,062 | 0.01% | 13,831,202 |
| 2020-03-09 | 2020-03-05 | 36.842 | 403,987 | -21,374 | 0.01% | 14,883,768 |
| 2020-02-25 | 2020-02-21 | 38.456 | 425,361 | -28,500 | 0.01% | 16,357,782 |
| 2020-02-20 | 2020-02-18 | 38.807 | 453,861 | +21,375 | 0.01% | 17,613,034 |
| 2020-02-13 | 2020-02-11 | 38.386 | 432,486 | +56,999 | 0.01% | 16,601,433 |
| 2020-02-03 | 2020-01-30 | 36.421 | 375,487 | +21,375 | 0.00% | 13,675,665 |
| 2019-11-13 | 2019-11-11 | 38.386 | 354,112 | +35,625 | 0.00% | 13,592,964 |
| 2019-09-17 | 2019-09-13 | 41.138 | 318,487 | +6,091 | 0.00% | 13,101,804 |
| 2019-07-29 | 2019-07-25 | 44.500 | 312,396 | +1,048 | 0.00% | 13,901,684 |
| 2019-05-20 | 2019-05-16 | 48.012 | 311,348 | -11,514 | 0.00% | 14,948,488 |
| 2019-05-10 | 2019-05-08 | 50.369 | 322,862 | +40,740 | 0.00% | 16,262,100 |
| 2019-05-07 | 2019-05-03 | 52.799 | 282,122 | +27,159 | 0.00% | 14,895,659 |
| 2019-04-12 | 2019-04-10 | 52.136 | 254,963 | +6,790 | 0.00% | 13,292,725 |
| 2019-04-11 | 2019-04-09 | 52.283 | 248,173 | +13,580 | 0.00% | 12,975,272 |
| 2019-04-03 | 2019-04-01 | 50.958 | 234,593 | -33,949 | 0.00% | 11,954,316 |
| 2019-03-27 | 2019-03-25 | 47.791 | 268,542 | +33,949 | 0.00% | 12,833,955 |
| 2019-03-25 | 2019-03-21 | 49.043 | 234,593 | -47,529 | 0.00% | 11,505,166 |
| 2019-02-27 | 2019-02-25 | 48.159 | 282,122 | +47,529 | 0.00% | 13,586,835 |
| 2018-12-27 | 2018-12-20 | 43.005 | 234,593 | -15,617 | 0.00% | 10,088,614 |
| 2018-10-25 | 2018-10-23 | 48.969 | 250,210 | -47,339 | 0.00% | 12,252,647 |
| 2018-10-22 | 2018-10-18 | 48.822 | 297,549 | +13,580 | 0.00% | 14,526,990 |
| 2018-09-17 | 2018-09-13 | 53.747 | 283,969 | +4,234 | 0.00% | 15,262,581 |
| 2018-09-07 | 2018-09-05 | 55.467 | 279,735 | +13,378 | 0.00% | 15,515,968 |
| 2018-08-30 | 2018-08-28 | 58.681 | 266,357 | -33,444 | 0.00% | 15,630,107 |
| 2018-08-21 | 2018-08-17 | 56.139 | 299,801 | +15,384 | 0.00% | 16,830,661 |
| 2018-06-29 | 2018-06-27 | 57.964 | 284,417 | +5,651 | 0.00% | 16,485,919 |
| 2018-05-07 | 2018-05-03 | 62.693 | 278,766 | -45,891 | 0.00% | 17,476,547 |
| 2018-05-03 | 2018-04-30 | 62.311 | 324,657 | -6,555 | 0.00% | 20,229,765 |
| 2018-04-19 | 2018-04-17 | 58.193 | 331,212 | +6,555 | 0.00% | 19,274,123 |
| 2018-04-17 | 2018-04-13 | 57.430 | 324,657 | -9,833 | 0.00% | 18,645,059 |
| 2018-03-16 | 2018-03-14 | 60.710 | 334,490 | +13,111 | 0.00% | 20,306,741 |
| 2018-03-02 | 2018-02-28 | 60.404 | 321,379 | -13,111 | 0.00% | 19,412,734 |
| 2018-02-14 | 2018-02-12 | 56.286 | 334,490 | +6,556 | 0.00% | 18,827,104 |
| 2018-02-12 | 2018-02-08 | 58.116 | 327,934 | -6,556 | 0.00% | 19,058,356 |
| 2018-02-09 | 2018-02-07 | 56.896 | 334,490 | +13,111 | 0.00% | 19,031,192 |
| 2018-02-01 | 2018-01-30 | 61.015 | 321,379 | -26,223 | 0.00% | 19,608,822 |
| 2018-01-26 | 2018-01-24 | 63.913 | 347,602 | -13,111 | 0.01% | 22,216,227 |
| 2018-01-19 | 2018-01-17 | 63.150 | 360,713 | -32,779 | 0.01% | 22,779,078 |
| 2018-01-09 | 2018-01-05 | 59.871 | 393,492 | +6,555 | 0.01% | 23,558,606 |
| 2017-12-28 | 2017-12-22 | 59.489 | 386,937 | +6,556 | 0.01% | 23,018,599 |
| 2017-12-18 | 2017-12-14 | 60.252 | 380,381 | +6,556 | 0.01% | 22,918,697 |
| 2017-12-06 | 2017-12-04 | 60.176 | 373,825 | +13,112 | 0.01% | 22,495,174 |
| 2017-11-27 | 2017-11-23 | 56.972 | 360,713 | +19,667 | 0.01% | 20,550,690 |
| 2017-10-18 | 2017-10-16 | 59.337 | 341,046 | -478,574 | 0.00% | 20,236,555 |
| 2017-10-16 | 2017-10-12 | 58.727 | 819,620 | -21,634 | 0.01% | 48,133,483 |
| 2017-10-13 | 2017-10-11 | 58.803 | 841,254 | -6,556 | 0.01% | 49,468,135 |
| 2017-09-27 | 2017-09-25 | 58.193 | 847,810 | +16,390 | 0.01% | 49,336,358 |
| 2017-09-20 | 2017-09-18 | 58.574 | 831,420 | +13,111 | 0.01% | 48,699,635 |
| 2017-09-18 | 2017-09-14 | 60.407 | 818,309 | +13,464 | 0.01% | 49,431,460 |
| 2017-09-04 | 2017-08-31 | 61.803 | 804,845 | +32,239 | 0.01% | 49,741,540 |
| 2017-08-15 | 2017-08-11 | 58.623 | 772,606 | -45,135 | 0.01% | 45,292,733 |
| 2017-08-08 | 2017-08-04 | 60.872 | 817,741 | +45,135 | 0.01% | 49,777,615 |
| 2017-08-04 | 2017-08-02 | 61.803 | 772,606 | -64,479 | 0.01% | 47,749,085 |
| 2017-08-03 | 2017-08-01 | 61.725 | 837,085 | -45,136 | 0.01% | 51,669,145 |
| 2017-08-02 | 2017-07-31 | 59.631 | 882,221 | +45,136 | 0.01% | 52,608,072 |
| 2017-07-24 | 2017-07-20 | 57.693 | 837,085 | +32,240 | 0.01% | 48,293,774 |
| 2017-07-17 | 2017-07-13 | 57.693 | 804,845 | +9,671 | 0.01% | 46,433,758 |
| 2017-07-11 | 2017-07-07 | 56.995 | 795,174 | +6,448 | 0.01% | 45,320,862 |
| 2017-07-07 | 2017-07-05 | 57.770 | 788,726 | +32,240 | 0.01% | 45,564,969 |
| 2017-06-30 | 2017-06-28 | 59.423 | 756,486 | +12,154 | 0.01% | 44,952,650 |
| 2017-03-03 | 2017-03-01 | 49.020 | 744,332 | +20,937 | 0.01% | 36,487,166 |
| 2017-02-01 | 2017-01-25 | 48.232 | 723,395 | -1,903 | 0.01% | 34,890,724 |
| 2017-01-03 | 2016-12-29 | 43.030 | 725,298 | -317,218 | 0.01% | 31,209,886 |
| 2016-12-29 | 2016-12-23 | 43.819 | 1,042,516 | +317,218 | 0.02% | 45,681,523 |
| 2016-12-05 | 2016-12-01 | 45.789 | 725,298 | -44,411 | 0.01% | 33,210,519 |
| 2016-10-27 | 2016-10-25 | 43.976 | 769,709 | -190,330 | 0.01% | 33,848,842 |
| 2016-10-26 | 2016-10-24 | 44.370 | 960,039 | +190,330 | 0.01% | 42,597,129 |
| 2016-10-12 | 2016-10-07 | 41.848 | 769,709 | +44,411 | 0.01% | 32,210,995 |
| 2016-09-19 | 2016-09-14 | 47.362 | 725,298 | +31,333 | 0.01% | 34,351,589 |
| 2016-09-14 | 2016-09-12 | 47.280 | 693,965 | -485,621 | 0.01% | 32,810,434 |
| 2016-09-06 | 2016-09-02 | 45.468 | 1,179,586 | -64,344 | 0.02% | 53,632,890 |
| 2016-09-05 | 2016-09-01 | 45.468 | 1,243,930 | +64,344 | 0.02% | 56,558,454 |
| 2016-08-03 | 2016-07-29 | 41.926 | 1,179,586 | -42,491 | 0.02% | 49,454,966 |
| 2016-07-29 | 2016-07-27 | 42.832 | 1,222,077 | -24,281 | 0.02% | 52,343,701 |
| 2016-07-05 | 2016-06-30 | 38.219 | 1,246,358 | -61,614 | 0.02% | 47,634,685 |
| 2016-06-30 | 2016-06-28 | 37.395 | 1,307,972 | +24,281 | 0.02% | 48,912,157 |
| 2016-06-15 | 2016-06-13 | 38.219 | 1,283,691 | -242,810 | 0.02% | 49,061,519 |
| 2016-06-13 | 2016-06-08 | 39.290 | 1,526,501 | +728,431 | 0.02% | 59,976,067 |
| 2016-06-08 | 2016-06-06 | 40.996 | 798,070 | +20,213 | 0.01% | 32,717,464 |
| 2016-05-20 | 2016-05-18 | 37.015 | 777,857 | +35,418 | 0.01% | 28,792,176 |
| 2016-05-05 | 2016-05-03 | 38.116 | 742,439 | -112,453 | 0.01% | 28,298,706 |
| 2016-04-21 | 2016-04-19 | 41.165 | 854,892 | -2,361 | 0.01% | 35,191,745 |
| 2016-04-12 | 2016-04-08 | 38.793 | 857,253 | +41,321 | 0.01% | 33,255,829 |
| 2016-02-15 | 2016-02-11 | 32.322 | 815,932 | -5,903 | 0.01% | 26,372,762 |
| 2015-12-18 | 2015-12-16 | 39.302 | 821,835 | +24,498 | 0.01% | 32,299,507 |
| 2015-11-20 | 2015-11-18 | 41.504 | 797,337 | +112,453 | 0.01% | 33,092,630 |
| 2015-11-19 | 2015-11-17 | 41.419 | 684,884 | +430,923 | 0.01% | 28,367,376 |
| 2015-11-16 | 2015-11-12 | 42.690 | 253,961 | +1,771 | 0.00% | 10,841,537 |
| 2015-09-25 | 2015-09-23 | 39.895 | 252,190 | +23,612 | 0.00% | 10,061,021 |
| 2015-09-17 | 2015-09-15 | 42.252 | 228,578 | +4,963 | 0.00% | 9,657,869 |
| 2015-09-16 | 2015-09-14 | 42.339 | 223,615 | -173,246 | 0.00% | 9,467,534 |
| 2015-09-04 | 2015-09-01 | 42.858 | 396,861 | +9,528 | 0.01% | 17,008,683 |
| 2015-08-27 | 2015-08-25 | 45.369 | 387,333 | -173,246 | 0.01% | 17,572,876 |
| 2015-08-24 | 2015-08-20 | 47.707 | 560,579 | -28,875 | 0.01% | 26,743,330 |
| 2015-08-21 | 2015-08-19 | 49.092 | 589,454 | +28,875 | 0.01% | 28,937,436 |
| 2015-08-19 | 2015-08-17 | 50.304 | 560,579 | +5,775 | 0.01% | 28,199,410 |
| 2015-07-13 | 2015-07-09 | 50.997 | 554,804 | -115,498 | 0.01% | 28,293,192 |
| 2015-07-07 | 2015-07-03 | 55.499 | 670,302 | -23,099 | 0.01% | 37,201,085 |
| 2015-06-22 | 2015-06-18 | 55.586 | 693,401 | +461,990 | 0.01% | 38,543,093 |
| 2015-06-18 | 2015-06-16 | 56.325 | 231,411 | +4,107 | 0.00% | 13,034,324 |
| 2015-06-17 | 2015-06-15 | 56.678 | 227,304 | -1,702 | 0.00% | 12,883,140 |
| 2015-06-16 | 2015-06-12 | 56.942 | 229,006 | +22,690 | 0.00% | 13,040,164 |
| 2015-04-27 | 2015-04-23 | 54.474 | 206,316 | -5,673 | 0.00% | 11,238,932 |
| 2015-04-08 | 2015-04-01 | 49.362 | 211,989 | -113,448 | 0.00% | 10,464,176 |
| 2015-04-02 | 2015-03-31 | 48.745 | 325,437 | -9,075 | 0.01% | 15,863,380 |
| 2015-04-01 | 2015-03-30 | 49.626 | 334,512 | -19,003 | 0.01% | 16,600,599 |
| 2015-03-31 | 2015-03-27 | 49.714 | 353,515 | -28,645 | 0.01% | 17,574,809 |
| 2015-03-30 | 2015-03-26 | 49.009 | 382,160 | +170,171 | 0.01% | 18,729,392 |
| 2015-02-13 | 2015-02-11 | 48.745 | 211,989 | +28,362 | 0.00% | 10,333,373 |
| 2015-02-02 | 2015-01-29 | 47.070 | 183,627 | +1,702 | 0.00% | 8,643,337 |
| 2015-01-23 | 2015-01-21 | 46.541 | 181,925 | -7,090 | 0.00% | 8,467,008 |
| 2014-12-22 | 2014-12-18 | 44.514 | 189,015 | +7,090 | 0.00% | 8,413,783 |
| 2014-12-04 | 2014-12-02 | 48.128 | 181,925 | -56,724 | 0.00% | 8,755,656 |
| 2014-09-18 | 2014-09-16 | 45.307 | 238,649 | -5,672 | 0.00% | 10,812,507 |
| 2014-09-11 | 2014-09-08 | 47.610 | 244,321 | +5,034 | 0.00% | 11,632,209 |
| 2014-09-05 | 2014-09-03 | 47.430 | 239,287 | -5,556 | 0.00% | 11,349,467 |
| 2014-08-26 | 2014-08-22 | 46.710 | 244,843 | -1,666 | 0.00% | 11,436,702 |
| 2014-08-25 | 2014-08-21 | 46.890 | 246,509 | -11,111 | 0.00% | 11,558,893 |
| 2014-08-08 | 2014-08-06 | 43.560 | 257,620 | -11,111 | 0.00% | 11,222,011 |
| 2014-08-06 | 2014-08-04 | 44.100 | 268,731 | +11,111 | 0.00% | 11,851,125 |
| 2014-07-17 | 2014-07-15 | 42.390 | 257,620 | -12,778 | 0.00% | 10,920,593 |
| 2014-06-13 | 2014-06-11 | 43.615 | 270,398 | +5,362 | 0.00% | 11,793,458 |
| 2014-06-12 | 2014-06-10 | 43.156 | 265,036 | -27,227 | 0.00% | 11,437,914 |
| 2014-05-07 | 2014-05-02 | 41.779 | 292,263 | +54,454 | 0.01% | 12,210,384 |
| 2014-03-31 | 2014-03-27 | 40.310 | 237,809 | +10,890 | 0.00% | 9,585,988 |
| 2014-03-19 | 2014-03-17 | 42.330 | 226,919 | +54,454 | 0.00% | 9,605,409 |
| 2014-03-12 | 2014-03-10 | 42.881 | 172,465 | +1,633 | 0.00% | 7,395,405 |
| 2013-12-13 | 2013-12-11 | 45.819 | 170,832 | -5,445 | 0.00% | 7,827,334 |
| 2013-10-16 | 2013-10-11 | 46.186 | 176,277 | -27,227 | 0.00% | 8,141,562 |
| 2013-10-10 | 2013-10-08 | 45.911 | 203,504 | -76,235 | 0.00% | 9,343,015 |
| 2013-10-09 | 2013-10-07 | 45.360 | 279,739 | +76,235 | 0.00% | 12,688,902 |
| 2013-09-12 | 2013-09-10 | 47.566 | 203,504 | +4,333 | 0.00% | 9,679,893 |
| 2013-09-06 | 2013-09-04 | 47.097 | 199,171 | -1,599 | 0.00% | 9,380,359 |
| 2013-06-24 | 2013-06-20 | 45.127 | 200,770 | +26,647 | 0.00% | 9,060,111 |
| 2013-06-20 | 2013-06-18 | 46.722 | 174,123 | +1,599 | 0.00% | 8,135,329 |
| 2013-05-30 | 2013-05-28 | 53.233 | 172,524 | +4,379 | 0.00% | 9,183,982 |
| 2013-05-29 | 2013-05-27 | 53.426 | 168,145 | -1,558 | 0.00% | 8,983,247 |
| 2013-05-09 | 2013-05-07 | 53.137 | 169,703 | -44,150 | 0.00% | 9,017,476 |
| 2013-05-08 | 2013-05-06 | 51.885 | 213,853 | -5,194 | 0.00% | 11,095,848 |
| 2013-04-30 | 2013-04-26 | 50.827 | 219,047 | -5,194 | 0.00% | 11,133,395 |
| 2013-04-03 | 2013-03-28 | 49.864 | 224,241 | +44,150 | 0.00% | 11,181,528 |
| 2013-03-26 | 2013-03-22 | 50.538 | 180,091 | +15,582 | 0.00% | 9,101,389 |
| 2013-02-07 | 2013-02-05 | 50.730 | 164,509 | +6,753 | 0.00% | 8,345,583 |
| 2013-02-05 | 2013-02-01 | 51.693 | 157,756 | -1,039 | 0.00% | 8,154,861 |
| 2013-02-04 | 2013-01-31 | 51.500 | 158,795 | +2,597 | 0.00% | 8,177,998 |
| 2012-09-06 | 2012-09-04 | 48.342 | 156,198 | +3,482 | 0.00% | 7,550,982 |
| 2012-08-31 | 2012-08-29 | 48.736 | 152,716 | -10,157 | 0.00% | 7,442,798 |
| 2012-06-27 | 2012-06-25 | 46.373 | 162,873 | -44,436 | 0.00% | 7,552,948 |
| 2012-06-18 | 2012-06-14 | 43.715 | 207,309 | -4,570 | 0.00% | 9,062,492 |
| 2012-06-11 | 2012-06-07 | 42.730 | 211,879 | -155,144 | 0.00% | 9,053,659 |
| 2012-06-05 | 2012-06-01 | 42.435 | 367,023 | +4,570 | 0.01% | 15,574,605 |
| 2012-05-31 | 2012-05-29 | 45.834 | 362,453 | +8,969 | 0.01% | 16,612,533 |
| 2012-05-15 | 2012-05-11 | 46.944 | 353,484 | -143,628 | 0.01% | 16,593,998 |
| 2012-01-26 | 2012-01-19 | 40.887 | 497,112 | -123,817 | 0.01% | 20,325,329 |
| 2011-12-05 | 2011-12-01 | 36.788 | 620,929 | -9,906 | 0.01% | 22,842,763 |
| 2011-11-28 | 2011-11-24 | 33.517 | 630,835 | -4,953 | 0.01% | 21,143,758 |
| 2011-11-18 | 2011-11-16 | 34.809 | 635,788 | +117,875 | 0.01% | 22,131,350 |
| 2011-10-14 | 2011-10-12 | 36.425 | 517,913 | -24,764 | 0.01% | 18,864,776 |
| 2011-10-06 | 2011-10-03 | 31.619 | 542,677 | -4,953 | 0.01% | 17,158,981 |
| 2011-10-04 | 2011-09-30 | 33.719 | 547,630 | +97,073 | 0.01% | 18,465,540 |
| 2011-09-28 | 2011-09-26 | 36.021 | 450,557 | -4,952 | 0.01% | 16,229,416 |
| 2011-09-27 | 2011-09-23 | 37.555 | 455,509 | -69,338 | 0.01% | 17,106,778 |
| 2011-09-23 | 2011-09-21 | 40.099 | 524,847 | -120,598 | 0.01% | 21,046,034 |
| 2011-09-22 | 2011-09-20 | 40.382 | 645,445 | +42,345 | 0.01% | 26,064,389 |
| 2011-09-20 | 2011-09-16 | 41.291 | 603,100 | -74,290 | 0.01% | 24,902,385 |
| 2011-09-14 | 2011-09-09 | 41.392 | 677,390 | -54,480 | 0.01% | 28,038,253 |
| 2011-09-12 | 2011-09-08 | 41.392 | 731,870 | -24,763 | 0.01% | 30,293,267 |
| 2011-09-08 | 2011-09-06 | 43.072 | 756,633 | -313,979 | 0.01% | 32,589,988 |
| 2011-09-07 | 2011-09-05 | 43.072 | 1,070,612 | +96,117 | 0.02% | 46,113,813 |
| 2011-09-01 | 2011-08-30 | 43.489 | 974,495 | -384,469 | 0.02% | 42,379,369 |
| 2011-08-26 | 2011-08-24 | 40.617 | 1,358,964 | +464,247 | 0.03% | 55,197,111 |
| 2011-08-25 | 2011-08-23 | 42.032 | 894,717 | +6,728 | 0.02% | 37,606,736 |
| 2011-08-24 | 2011-08-22 | 41.325 | 887,989 | +57,670 | 0.02% | 36,695,720 |
| 2011-08-23 | 2011-08-19 | 40.617 | 830,319 | -24,029 | 0.02% | 33,725,110 |
| 2011-08-22 | 2011-08-18 | 42.032 | 854,348 | +62,476 | 0.02% | 35,909,947 |
| 2011-08-19 | 2011-08-17 | 42.448 | 791,872 | +37,486 | 0.02% | 33,613,500 |
| 2011-08-09 | 2011-08-05 | 45.361 | 754,386 | -14,418 | 0.01% | 34,219,897 |
| 2011-07-29 | 2011-07-27 | 48.899 | 768,804 | -72,088 | 0.02% | 37,593,441 |
| 2011-07-15 | 2011-07-13 | 47.130 | 840,892 | +81,700 | 0.02% | 39,631,181 |
| 2011-07-12 | 2011-07-08 | 48.170 | 759,192 | +48,059 | 0.01% | 36,570,526 |
| 2011-06-16 | 2011-06-14 | 48.378 | 711,133 | -192,235 | 0.01% | 34,403,480 |
| 2011-06-01 | 2011-05-30 | 49.107 | 903,368 | -96,117 | 0.02% | 44,361,405 |
| 2011-05-26 | 2011-05-24 | 48.482 | 999,485 | +7,209 | 0.02% | 48,457,475 |
| 2011-05-20 | 2011-05-18 | 50.355 | 992,276 | +480,586 | 0.02% | 49,966,213 |
| 2011-05-18 | 2011-05-16 | 51.982 | 511,690 | +11,922 | 0.01% | 26,598,912 |
| 2011-05-17 | 2011-05-13 | 52.302 | 499,768 | -375,511 | 0.01% | 26,138,885 |
| 2011-05-03 | 2011-04-28 | 52.302 | 875,279 | -1,408 | 0.02% | 45,778,876 |
| 2011-04-28 | 2011-04-26 | 51.556 | 876,687 | -4,694 | 0.02% | 45,198,816 |
| 2011-04-11 | 2011-04-07 | 54.113 | 881,381 | -9,388 | 0.02% | 47,694,085 |
| 2011-04-01 | 2011-03-30 | 53.367 | 890,769 | -939 | 0.02% | 47,537,895 |
| 2011-03-29 | 2011-03-25 | 51.982 | 891,708 | -2,347 | 0.02% | 46,353,188 |
| 2011-03-21 | 2011-03-17 | 50.278 | 894,055 | -14,081 | 0.02% | 44,951,415 |
| 2011-03-17 | 2011-03-15 | 51.876 | 908,136 | -23,939 | 0.02% | 47,110,421 |
| 2011-03-16 | 2011-03-14 | 52.728 | 932,075 | +4,694 | 0.02% | 49,146,567 |
| 2011-03-15 | 2011-03-11 | 52.941 | 927,381 | +61,020 | 0.02% | 49,096,633 |
| 2011-03-03 | 2011-03-01 | 52.835 | 866,361 | -1,408 | 0.02% | 45,773,877 |
| 2011-02-11 | 2011-02-09 | 51.024 | 867,769 | +144,103 | 0.02% | 44,276,856 |
| 2011-02-07 | 2011-01-31 | 53.580 | 723,666 | +159,592 | 0.01% | 38,774,239 |
| 2011-01-21 | 2011-01-19 | 59.013 | 564,074 | -939 | 0.01% | 33,287,638 |
| 2011-01-20 | 2011-01-18 | 58.480 | 565,013 | -3,755 | 0.01% | 33,042,121 |
| 2011-01-17 | 2011-01-13 | 58.054 | 568,768 | -2,347 | 0.01% | 33,019,370 |
| 2011-01-07 | 2011-01-05 | 59.972 | 571,115 | +7,041 | 0.01% | 34,250,671 |
| 2011-01-06 | 2011-01-04 | 59.119 | 564,074 | -939 | 0.01% | 33,347,724 |
| 2010-12-28 | 2010-12-22 | 55.924 | 565,013 | +187,756 | 0.01% | 31,597,656 |
| 2010-12-17 | 2010-12-15 | 54.965 | 377,257 | +2,347 | 0.01% | 20,735,960 |
| 2010-12-07 | 2010-12-03 | 58.906 | 374,910 | -939 | 0.01% | 22,084,587 |
| 2010-12-06 | 2010-12-02 | 59.652 | 375,849 | -4,694 | 0.01% | 22,420,152 |
| 2010-11-26 | 2010-11-24 | 56.350 | 380,543 | +4,224 | 0.01% | 21,443,543 |
| 2010-11-15 | 2010-11-11 | 61.463 | 376,319 | -18,775 | 0.01% | 23,129,651 |
| 2010-11-08 | 2010-11-04 | 55.391 | 395,094 | +93,878 | 0.01% | 21,884,716 |
| 2010-10-08 | 2010-10-06 | 52.515 | 301,216 | -11,735 | 0.01% | 15,818,383 |
| 2010-10-05 | 2010-09-30 | 52.409 | 312,951 | -1,878 | 0.01% | 16,401,311 |
| 2010-10-04 | 2010-09-29 | 52.089 | 314,829 | -44,826 | 0.01% | 16,399,127 |
| 2010-09-30 | 2010-09-28 | 49.959 | 359,655 | -26,755 | 0.01% | 17,967,848 |
| 2010-09-29 | 2010-09-27 | 50.917 | 386,410 | -1,409 | 0.01% | 19,674,938 |
| 2010-09-28 | 2010-09-24 | 49.959 | 387,819 | -69,000 | 0.01% | 19,374,881 |
| 2010-09-22 | 2010-09-20 | 48.787 | 456,819 | -28,398 | 0.01% | 22,286,751 |
| 2010-09-16 | 2010-09-14 | 47.935 | 485,217 | -234,694 | 0.01% | 23,258,711 |
| 2010-09-13 | 2010-09-09 | 46.550 | 719,911 | -10,796 | 0.01% | 33,511,771 |
| 2010-09-10 | 2010-09-08 | 49.335 | 730,707 | +352,042 | 0.01% | 36,049,203 |
| 2010-09-09 | 2010-09-07 | 48.359 | 378,665 | +6,657 | 0.01% | 18,311,800 |
| 2010-09-08 | 2010-09-06 | 48.467 | 372,008 | -46,113 | 0.01% | 18,030,211 |
| 2010-09-03 | 2010-09-01 | 45.865 | 418,121 | +91,535 | 0.01% | 19,177,118 |
| 2010-08-31 | 2010-08-27 | 44.889 | 326,586 | -56,028 | 0.01% | 14,660,167 |
| 2010-08-16 | 2010-08-12 | 43.805 | 382,614 | +56,028 | 0.01% | 16,760,355 |
| 2010-08-04 | 2010-08-02 | 45.106 | 326,586 | +69,171 | 0.01% | 14,730,989 |
| 2010-07-19 | 2010-07-15 | 40.335 | 257,415 | +23,056 | 0.01% | 10,382,879 |
| 2010-07-16 | 2010-07-14 | 40.162 | 234,359 | -23,056 | 0.00% | 9,412,254 |
| 2010-05-27 | 2010-05-25 | 35.868 | 257,415 | -32,280 | 0.01% | 9,232,947 |
| 2010-05-11 | 2010-05-07 | 40.131 | 289,695 | +9,174 | 0.01% | 11,625,861 |
| 2010-03-30 | 2010-03-26 | 41.744 | 280,521 | +31,257 | 0.01% | 11,710,014 |
| 2010-03-10 | 2010-03-08 | 40.893 | 249,264 | -31,257 | 0.01% | 10,193,104 |
| 2010-01-28 | 2010-01-26 | 36.011 | 280,521 | +1,339 | 0.01% | 10,101,771 |
| 2010-01-11 | 2010-01-07 | 38.340 | 279,182 | +31,258 | 0.01% | 10,703,783 |
| 2009-12-15 | 2009-12-11 | 39.683 | 247,924 | -31,258 | 0.01% | 9,838,489 |
| 2009-12-08 | 2009-12-04 | 42.416 | 279,182 | +58,050 | 0.01% | 11,841,685 |
| 2009-11-13 | 2009-11-11 | 43.804 | 221,132 | +31,257 | 0.00% | 9,686,493 |
| 2009-11-05 | 2009-11-03 | 40.579 | 189,875 | -107,168 | 0.00% | 7,704,990 |
| 2009-11-03 | 2009-10-30 | 40.848 | 297,043 | -19,201 | 0.01% | 12,133,617 |
| 2009-10-30 | 2009-10-28 | 40.221 | 316,244 | +107,168 | 0.01% | 12,719,638 |
| 2009-09-23 | 2009-09-21 | 39.280 | 209,076 | -473,325 | 0.00% | 8,212,585 |
| 2009-09-22 | 2009-09-18 | 38.609 | 682,401 | +473,325 | 0.01% | 26,346,506 |
| 2009-09-21 | 2009-09-17 | 41.565 | 209,076 | -2,233 | 0.00% | 8,690,170 |
| 2009-09-10 | 2009-09-08 | 38.503 | 211,309 | +3,602 | 0.00% | 8,136,121 |
| 2009-09-09 | 2009-09-07 | 38.002 | 207,707 | -1,097 | 0.00% | 7,893,323 |
| 2009-07-22 | 2009-07-20 | 34.311 | 208,804 | -3,950 | 0.00% | 7,164,345 |
| 2009-07-08 | 2009-07-06 | 32.990 | 212,754 | -2,634 | 0.00% | 7,018,737 |
| 2009-07-03 | 2009-06-30 | 30.939 | 215,388 | -21,946 | 0.00% | 6,663,984 |
| 2009-07-02 | 2009-06-29 | 30.210 | 237,334 | -2,194 | 0.01% | 7,169,951 |
| 2009-06-25 | 2009-06-23 | 28.069 | 239,528 | +2,194 | 0.01% | 6,723,256 |
| 2009-06-05 | 2009-06-03 | 31.805 | 237,334 | -2,194 | 0.01% | 7,548,455 |
| 2009-06-03 | 2009-06-01 | 30.165 | 239,528 | -3,512 | 0.01% | 7,225,318 |
| 2009-06-01 | 2009-05-27 | 25.380 | 243,040 | -4,389 | 0.01% | 6,168,444 |
| 2009-05-26 | 2009-05-22 | 24.970 | 247,429 | +2,633 | 0.01% | 6,178,369 |
| 2009-05-11 | 2009-05-07 | 26.747 | 244,796 | -2,194 | 0.01% | 6,547,645 |
| 2009-04-07 | 2009-04-03 | 21.257 | 246,990 | -8,779 | 0.01% | 5,250,174 |
| 2009-02-12 | 2009-02-10 | 19.024 | 255,769 | -3,511 | 0.01% | 4,865,719 |
| 2009-02-11 | 2009-02-09 | 18.637 | 259,280 | -1,756 | 0.01% | 4,832,090 |
| 2009-02-03 | 2009-01-30 | 18.295 | 261,036 | +11,851 | 0.01% | 4,775,608 |
| 2009-01-16 | 2009-01-14 | 19.821 | 249,185 | +134,091 | 0.01% | 4,939,168 |
| 2008-12-12 | 2008-12-10 | 22.396 | 115,094 | +28,530 | 0.00% | 2,577,620 |
| 2008-10-10 | 2008-10-08 | 26.155 | 86,564 | -21,946 | 0.00% | 2,264,081 |
| 2008-10-09 | 2008-10-06 | 28.707 | 108,510 | -21,946 | 0.00% | 3,114,964 |
| 2008-10-08 | 2008-10-03 | 29.664 | 130,456 | +4,389 | 0.00% | 3,869,793 |
| 2008-09-29 | 2008-09-25 | 33.354 | 126,067 | -1,317 | 0.00% | 4,204,895 |
| 2008-09-19 | 2008-09-17 | 33.127 | 127,384 | -35,114 | 0.00% | 4,219,801 |
| 2008-09-11 | 2008-09-09 | 41.484 | 162,498 | +10,421 | 0.00% | 6,740,994 |
| 2008-05-09 | 2008-05-07 | 49.046 | 152,077 | +3,604 | 0.00% | 7,458,754 |
| 2008-01-17 | 2008-01-15 | 53.831 | 148,473 | -7,524 | 0.00% | 7,992,431 |
| 2008-01-04 | 2008-01-02 | 51.080 | 155,997 | +7,524 | 0.00% | 7,968,251 |
| 2008-01-03 | 2007-12-31 | 52.276 | 148,473 | +33,438 | 0.00% | 7,761,538 |
| 2007-12-03 | 2007-11-29 | 47.275 | 115,035 | -5,016 | 0.00% | 5,438,333 |
| 2007-11-23 | 2007-11-21 | 43.782 | 120,051 | +5,016 | 0.00% | 5,256,126 |
| 2007-10-23 | 2007-10-18 | 51.199 | 115,035 | -4,180 | 0.00% | 5,889,693 |
| 2007-10-18 | 2007-10-16 | 49.524 | 119,215 | -4,180 | 0.00% | 5,904,051 |
| 2007-10-15 | 2007-10-11 | 51.438 | 123,395 | +4,180 | 0.00% | 6,347,240 |
| 2007-10-12 | 2007-10-10 | 48.807 | 119,215 | -20,899 | 0.00% | 5,818,485 |
| 2007-10-11 | 2007-10-09 | 47.563 | 140,114 | +20,899 | 0.00% | 6,664,181 |
| 2007-09-06 | 2007-09-04 | 45.836 | 119,215 | +2,729 | 0.00% | 5,464,383 |
| 2007-08-21 | 2007-08-17 | 42.457 | 116,486 | -16,337 | 0.00% | 4,945,694 |
| 2007-08-08 | 2007-08-06 | 47.697 | 132,823 | -81,682 | 0.00% | 6,335,292 |
| 2007-08-06 | 2007-08-02 | 48.873 | 214,505 | +82,907 | 0.00% | 10,483,405 |
| 2007-07-30 | 2007-07-26 | 48.481 | 131,598 | -8,168 | 0.00% | 6,379,974 |
| 2007-07-23 | 2007-07-19 | 47.893 | 139,766 | -12,252 | 0.00% | 6,693,832 |
| 2007-07-12 | 2007-07-10 | 48.040 | 152,018 | -32,673 | 0.00% | 7,302,952 |
| 2007-07-11 | 2007-07-09 | 47.354 | 184,691 | +12,252 | 0.00% | 8,745,942 |
| 2007-07-10 | 2007-07-06 | 46.473 | 172,439 | +28,589 | 0.00% | 8,013,756 |
| 2007-07-04 | 2007-06-29 | 45.592 | 143,850 | -10,210 | 0.00% | 6,558,340 |
| 2007-06-27 | 2007-06-25 | 45.445 | 154,060 | +22,462 | 0.00% | 7,001,197 |
| 2007-06-26 | 2007-06-22 | 45.787 | 131,598 | 0.00% | 6,025,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy