History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,578,113,814 | +0 | 14.93% | 58,169,275,184 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,578,113,814 | +0 | 14.93% | 58,327,086,565 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,578,113,814 | -1,680,739 | 14.93% | 57,159,282,343 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,579,794,553 | +771,540 | 14.94% | 57,725,692,967 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,579,023,013 | +2,316,823 | 14.93% | 57,476,437,673 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,576,706,190 | -745,372 | 14.91% | 57,959,719,544 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,577,451,562 | -1,363,922 | 14.92% | 57,640,080,075 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,578,815,484 | -135,724 | 14.93% | 57,342,578,379 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,578,951,208 | -3,363,499 | 14.93% | 57,979,088,358 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,582,314,707 | +491,716 | 14.97% | 57,438,023,864 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,581,822,991 | -1,501,194 | 14.96% | 58,875,451,725 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,583,324,185 | +347,622 | 14.98% | 58,836,326,715 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,582,976,563 | +2,232,829 | 14.97% | 58,253,537,518 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,580,743,734 | +7,790,646 | 14.95% | 58,835,281,779 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,572,953,088 | +2,936,489 | 14.88% | 59,143,036,109 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,570,016,599 | +319,959 | 14.85% | 59,283,826,778 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,569,696,640 | +1,099,444 | 14.85% | 59,805,441,984 |
| 2025-09-17 | 2025-09-15 | 38.520 | 1,568,597,196 | +1,292,617 | 14.84% | 60,422,363,990 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,567,304,579 | +664,189 | 14.82% | 60,623,341,116 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,566,640,390 | +853,913 | 14.82% | 60,628,983,093 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,565,786,477 | +5,550,664 | 14.81% | 61,836,292,265 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,560,235,813 | +14,278,364 | 14.76% | 60,139,532,009 |
| 2025-09-10 | 2025-09-08 | 38.485 | 1,545,957,449 | +2,704,874 | 14.73% | 59,495,721,471 |
| 2025-09-09 | 2025-09-05 | 37.558 | 1,543,252,575 | -1,830,089 | 14.71% | 57,961,250,965 |
| 2025-09-08 | 2025-09-04 | 37.175 | 1,545,082,664 | -2,754,800 | 14.72% | 57,438,477,816 |
| 2025-09-05 | 2025-09-03 | 37.417 | 1,547,837,464 | +748,704 | 14.75% | 57,915,137,234 |
| 2025-09-04 | 2025-09-02 | 37.296 | 1,547,088,760 | -1,407,472 | 14.74% | 57,700,088,797 |
| 2025-09-03 | 2025-09-01 | 37.860 | 1,548,496,232 | +2,610,984 | 14.76% | 58,626,202,653 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,545,885,248 | +1,696,881 | 14.73% | 54,851,870,332 |
| 2025-09-01 | 2025-08-28 | 36.470 | 1,544,188,367 | -528,885 | 14.71% | 56,316,244,161 |
| 2025-08-29 | 2025-08-27 | 36.208 | 1,544,717,252 | -1,408,454 | 14.72% | 55,930,912,646 |
| 2025-08-28 | 2025-08-26 | 36.611 | 1,546,125,706 | +3,443,181 | 14.73% | 56,604,969,409 |
| 2025-08-27 | 2025-08-25 | 37.074 | 1,542,682,525 | +1,273,134 | 14.70% | 57,193,834,574 |
| 2025-08-26 | 2025-08-22 | 37.094 | 1,541,409,391 | -554,271 | 14.69% | 57,177,692,008 |
| 2025-08-25 | 2025-08-21 | 37.316 | 1,541,963,662 | -3,669,039 | 14.69% | 57,540,012,706 |
| 2025-08-22 | 2025-08-20 | 37.115 | 1,545,632,701 | -252,155 | 14.73% | 57,365,496,305 |
| 2025-08-21 | 2025-08-19 | 36.490 | 1,545,884,856 | +3,337,972 | 14.73% | 56,409,262,909 |
| 2025-08-20 | 2025-08-18 | 36.288 | 1,542,546,884 | -1,818,296 | 14.70% | 55,976,651,747 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,544,365,180 | -585,282 | 14.72% | 56,260,457,477 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,544,950,462 | -6,144,890 | 14.72% | 56,686,459,943 |
| 2025-08-15 | 2025-08-13 | 37.921 | 1,551,095,352 | +1,744,867 | 14.78% | 58,818,364,912 |
| 2025-08-14 | 2025-08-12 | 37.759 | 1,549,350,485 | +2,694,594 | 14.76% | 58,502,454,952 |
| 2025-08-13 | 2025-08-11 | 37.276 | 1,546,655,891 | +2,966,639 | 14.74% | 57,652,780,887 |
| 2025-08-12 | 2025-08-08 | 37.175 | 1,543,689,252 | -4,471,210 | 14.71% | 57,386,677,698 |
| 2025-08-11 | 2025-08-07 | 37.296 | 1,548,160,462 | -2,419,891 | 14.75% | 57,740,058,902 |
| 2025-08-08 | 2025-08-06 | 36.752 | 1,550,580,353 | -869,267 | 14.78% | 56,986,756,980 |
| 2025-08-07 | 2025-08-05 | 37.336 | 1,551,449,620 | +859,420 | 14.78% | 57,925,251,564 |
| 2025-08-06 | 2025-08-04 | 35.664 | 1,550,590,200 | +2,211,537 | 14.78% | 55,300,000,225 |
| 2025-08-05 | 2025-08-01 | 35.412 | 1,548,378,663 | -1,185,886 | 14.75% | 54,831,148,604 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,549,564,549 | +4,149,667 | 14.77% | 55,107,310,211 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,545,414,882 | -1,814,814 | 14.73% | 55,816,048,367 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,547,229,696 | -1,545,810 | 14.74% | 56,738,913,098 |
| 2025-07-30 | 2025-07-28 | 36.822 | 1,548,775,506 | +2,033,379 | 14.76% | 57,029,647,751 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,546,742,127 | +2,040,353 | 14.74% | 55,941,898,239 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,544,701,774 | -4,027,840 | 14.72% | 55,868,103,637 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,548,729,614 | -3,215,232 | 14.76% | 56,481,862,540 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,551,944,846 | -5,337,924 | 14.79% | 56,051,892,341 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,557,282,770 | +816,013 | 14.84% | 58,284,239,329 |
| 2025-07-22 | 2025-07-18 | 37.377 | 1,556,466,757 | -1,884,693 | 14.83% | 58,175,295,144 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,558,351,450 | -1,556,924 | 14.85% | 57,460,755,393 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,559,908,374 | +65,803 | 14.86% | 57,989,623,871 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,559,842,571 | -1,400,905 | 14.86% | 58,222,897,878 |
| 2025-07-16 | 2025-07-14 | 37.427 | 1,561,243,476 | -953,773 | 14.88% | 58,432,476,207 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,562,197,249 | -4,123,989 | 14.89% | 57,917,328,798 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,566,321,238 | -1,165,458 | 14.93% | 58,622,521,009 |
| 2025-07-11 | 2025-07-09 | 36.016 | 1,567,486,696 | -319,356 | 14.94% | 56,455,303,412 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,567,806,052 | +605,183 | 14.94% | 56,387,830,928 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,567,200,869 | -335,174 | 14.93% | 54,629,295,365 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,567,536,043 | -4,909,116 | 14.94% | 53,693,447,394 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,572,445,159 | +1,177,511 | 14.98% | 54,257,642,521 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,571,267,648 | +1,345,543 | 14.97% | 54,375,310,033 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,569,922,105 | -637,332 | 14.96% | 53,933,340,432 |
| 2025-07-02 | 2025-06-27 | 37.907 | 1,570,559,437 | -7,966,642 | 14.97% | 59,535,845,844 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,578,526,079 | +54,064,115 | 15.04% | 60,334,420,226 |
| 2025-06-27 | 2025-06-25 | 38.537 | 1,524,461,964 | -8,993,790 | 15.12% | 58,747,553,611 |
| 2025-06-26 | 2025-06-24 | 38.274 | 1,533,455,754 | -3,526,876 | 15.21% | 58,692,142,561 |
| 2025-06-25 | 2025-06-23 | 37.645 | 1,536,982,630 | -1,388,075 | 15.24% | 57,860,110,381 |
| 2025-06-24 | 2025-06-20 | 37.121 | 1,538,370,705 | -843,026 | 15.26% | 57,105,785,927 |
| 2025-06-23 | 2025-06-19 | 36.492 | 1,539,213,731 | -2,892,264 | 15.27% | 56,168,654,773 |
| 2025-06-20 | 2025-06-18 | 36.964 | 1,542,105,995 | +1,005,853 | 15.29% | 57,001,882,249 |
| 2025-06-19 | 2025-06-17 | 36.334 | 1,541,100,142 | -3,847,348 | 15.28% | 55,995,090,287 |
| 2025-06-18 | 2025-06-16 | 36.282 | 1,544,947,490 | -5,044,325 | 15.32% | 56,053,879,006 |
| 2025-06-17 | 2025-06-13 | 36.439 | 1,549,991,815 | -1,491,547 | 15.37% | 56,480,699,092 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,551,483,362 | -1,066,747 | 15.39% | 56,291,013,912 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,552,550,109 | +734,224 | 15.40% | 57,387,934,932 |
| 2025-06-12 | 2025-06-10 | 36.492 | 1,551,815,885 | +516,311 | 15.39% | 56,628,529,853 |
| 2025-06-11 | 2025-06-09 | 36.072 | 1,551,299,574 | -983,658 | 15.39% | 55,959,002,666 |
| 2025-06-10 | 2025-06-06 | 35.863 | 1,552,283,232 | -3,626,867 | 15.40% | 55,668,936,176 |
| 2025-06-09 | 2025-06-05 | 35.286 | 1,555,910,099 | -2,131,471 | 15.43% | 54,901,652,690 |
| 2025-06-06 | 2025-06-04 | 35.496 | 1,558,041,570 | +4,728,721 | 15.45% | 55,303,620,503 |
| 2025-06-05 | 2025-06-03 | 35.233 | 1,553,312,849 | +1,060,509 | 15.41% | 54,728,565,128 |
| 2025-06-04 | 2025-06-02 | 34.604 | 1,552,252,340 | +570,805 | 15.40% | 53,714,571,174 |
| 2025-06-03 | 2025-05-30 | 34.709 | 1,551,681,535 | -4,156,010 | 15.39% | 53,857,530,452 |
| 2025-06-02 | 2025-05-29 | 35.076 | 1,555,837,545 | -500,166 | 15.43% | 54,572,797,803 |
| 2025-05-30 | 2025-05-28 | 35.286 | 1,556,337,711 | +5,157,163 | 15.44% | 54,916,741,354 |
| 2025-05-29 | 2025-05-27 | 35.338 | 1,551,180,548 | +256,133 | 15.38% | 54,816,095,853 |
| 2025-05-28 | 2025-05-26 | 35.024 | 1,550,924,415 | +271,962 | 15.38% | 54,319,148,007 |
| 2025-05-27 | 2025-05-23 | 35.181 | 1,550,652,453 | +972,007 | 15.38% | 54,553,528,377 |
| 2025-05-26 | 2025-05-22 | 35.076 | 1,549,680,446 | +283,791 | 15.37% | 54,356,830,448 |
| 2025-05-23 | 2025-05-21 | 35.181 | 1,549,396,655 | +1,052,010 | 15.37% | 54,509,348,128 |
| 2025-05-22 | 2025-05-20 | 35.076 | 1,548,344,645 | +795,585 | 15.36% | 54,309,975,686 |
| 2025-05-21 | 2025-05-19 | 34.814 | 1,547,549,060 | +919,090 | 15.35% | 53,876,374,036 |
| 2025-05-20 | 2025-05-16 | 34.709 | 1,546,629,970 | +765,308 | 15.34% | 53,682,194,979 |
| 2025-05-19 | 2025-05-15 | 34.395 | 1,545,864,662 | +3,769,832 | 15.33% | 53,169,326,977 |
| 2025-05-16 | 2025-05-14 | 34.185 | 1,542,094,830 | +7,995,407 | 15.29% | 52,716,252,690 |
| 2025-05-15 | 2025-05-13 | 34.754 | 1,534,099,423 | +2,085,310 | 15.22% | 53,315,772,728 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,532,014,113 | +14,388,218 | 15.19% | 52,919,140,174 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,517,625,895 | -5,915,047 | 15.19% | 52,422,139,448 |
| 2025-05-12 | 2025-05-08 | 33.907 | 1,523,540,942 | -10,454,831 | 15.25% | 51,659,356,358 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,533,995,773 | +2,699,368 | 15.35% | 53,068,735,929 |
| 2025-05-08 | 2025-05-06 | 34.542 | 1,531,296,405 | -3,401,360 | 15.32% | 52,894,348,959 |
| 2025-05-07 | 2025-05-02 | 33.643 | 1,534,697,765 | -1,129,909 | 15.36% | 51,631,745,593 |
| 2025-05-06 | 2025-04-30 | 34.066 | 1,535,827,674 | -1,215,093 | 15.37% | 52,319,693,130 |
| 2025-05-02 | 2025-04-29 | 32.744 | 1,537,042,767 | -4,530,499 | 15.38% | 50,328,435,758 |
| 2025-04-30 | 2025-04-28 | 32.797 | 1,541,573,266 | -5,922,946 | 15.43% | 50,558,326,654 |
| 2025-04-29 | 2025-04-25 | 32.268 | 1,547,496,212 | -4,263,690 | 15.48% | 49,933,989,025 |
| 2025-04-28 | 2025-04-24 | 32.056 | 1,551,759,902 | -2,950,673 | 15.53% | 49,743,229,918 |
| 2025-04-25 | 2025-04-23 | 31.897 | 1,554,710,575 | -2,791,498 | 15.56% | 49,591,094,855 |
| 2025-04-24 | 2025-04-22 | 31.421 | 1,557,502,073 | -1,950,759 | 15.58% | 48,938,641,580 |
| 2025-04-23 | 2025-04-17 | 30.945 | 1,559,452,832 | -1,735,885 | 15.60% | 48,257,513,555 |
| 2025-04-22 | 2025-04-16 | 30.945 | 1,561,188,717 | -1,497,113 | 15.62% | 48,311,230,790 |
| 2025-04-17 | 2025-04-15 | 31.633 | 1,562,685,830 | +10,294,604 | 15.64% | 49,432,171,614 |
| 2025-04-16 | 2025-04-14 | 31.315 | 1,552,391,226 | -4,033,710 | 15.53% | 48,613,816,579 |
| 2025-04-15 | 2025-04-11 | 30.681 | 1,556,424,936 | -4,160,590 | 15.57% | 47,752,158,299 |
| 2025-04-14 | 2025-04-10 | 30.575 | 1,560,585,526 | -2,205,159 | 15.62% | 47,714,705,198 |
| 2025-04-11 | 2025-04-09 | 29.781 | 1,562,790,685 | -3,695,676 | 15.64% | 46,542,107,041 |
| 2025-04-10 | 2025-04-08 | 30.469 | 1,566,486,361 | -9,163,047 | 15.67% | 47,729,395,414 |
| 2025-04-09 | 2025-04-07 | 30.205 | 1,575,649,408 | -1,669,887 | 15.77% | 47,591,843,821 |
| 2025-04-08 | 2025-04-03 | 32.638 | 1,577,319,295 | +636,450 | 15.78% | 51,480,364,341 |
| 2025-04-07 | 2025-04-02 | 33.326 | 1,576,682,845 | -1,070,484 | 15.78% | 52,543,829,715 |
| 2025-04-03 | 2025-04-01 | 33.273 | 1,577,753,329 | +168,311 | 15.79% | 52,496,044,658 |
| 2025-04-02 | 2025-03-31 | 33.220 | 1,577,585,018 | +2,579,299 | 15.79% | 52,406,993,876 |
| 2025-04-01 | 2025-03-28 | 33.114 | 1,575,005,719 | +1,113,013 | 15.76% | 52,154,681,809 |
| 2025-03-31 | 2025-03-27 | 33.326 | 1,573,892,706 | -366,199 | 15.75% | 52,450,846,787 |
| 2025-03-28 | 2025-03-26 | 31.580 | 1,574,258,905 | -499,403 | 15.75% | 49,714,986,018 |
| 2025-03-27 | 2025-03-25 | 31.580 | 1,574,758,308 | +266,594 | 15.76% | 49,730,757,129 |
| 2025-03-26 | 2025-03-24 | 31.527 | 1,574,491,714 | +2,153,371 | 15.75% | 49,639,051,111 |
| 2025-03-25 | 2025-03-21 | 31.686 | 1,572,338,343 | +1,790,869 | 15.73% | 49,820,680,984 |
| 2025-03-24 | 2025-03-20 | 31.792 | 1,570,547,474 | -424,826 | 15.72% | 49,930,092,715 |
| 2025-03-21 | 2025-03-19 | 32.268 | 1,570,972,300 | +1,463,453 | 15.72% | 50,691,506,046 |
| 2025-03-20 | 2025-03-18 | 32.109 | 1,569,508,847 | -575,701 | 15.71% | 50,395,213,681 |
| 2025-03-19 | 2025-03-17 | 32.109 | 1,570,084,548 | +3,717,183 | 15.71% | 50,413,698,811 |
| 2025-03-18 | 2025-03-14 | 31.157 | 1,566,367,365 | -2,186,323 | 15.67% | 48,802,913,824 |
| 2025-03-17 | 2025-03-13 | 31.686 | 1,568,553,688 | +992,950 | 15.70% | 49,700,761,445 |
| 2025-03-14 | 2025-03-12 | 31.368 | 1,567,560,738 | +3,647,771 | 15.69% | 49,171,776,909 |
| 2025-03-13 | 2025-03-11 | 31.104 | 1,563,912,967 | -779,230 | 15.65% | 48,643,715,356 |
| 2025-03-12 | 2025-03-10 | 31.633 | 1,564,692,197 | -1,511,533 | 15.66% | 49,495,638,675 |
| 2025-03-11 | 2025-03-07 | 31.474 | 1,566,203,730 | +1,280,599 | 15.67% | 49,294,906,989 |
| 2025-03-10 | 2025-03-06 | 31.210 | 1,564,923,131 | -2,191,081 | 15.66% | 48,840,697,031 |
| 2025-03-07 | 2025-03-05 | 31.157 | 1,567,114,212 | -1,530,318 | 15.68% | 48,826,183,148 |
| 2025-03-06 | 2025-03-04 | 30.363 | 1,568,644,530 | -2,252,223 | 15.70% | 47,629,197,443 |
| 2025-03-05 | 2025-03-03 | 29.623 | 1,570,896,753 | +2,179,963 | 15.72% | 46,534,226,660 |
| 2025-03-04 | 2025-02-28 | 28.935 | 1,568,716,790 | +111,264 | 15.70% | 45,390,890,500 |
| 2025-03-03 | 2025-02-27 | 29.305 | 1,568,605,526 | -306,269 | 15.70% | 45,968,500,500 |
| 2025-02-28 | 2025-02-26 | 29.147 | 1,568,911,795 | +517,081 | 15.70% | 45,728,500,313 |
| 2025-02-27 | 2025-02-25 | 28.776 | 1,568,394,714 | +2,126,274 | 15.69% | 45,132,677,773 |
| 2025-02-26 | 2025-02-24 | 28.988 | 1,566,268,440 | +5,464,020 | 15.67% | 45,402,899,389 |
| 2025-02-25 | 2025-02-21 | 28.723 | 1,560,804,420 | -213,876 | 15.62% | 44,831,693,832 |
| 2025-02-24 | 2025-02-20 | 28.776 | 1,561,018,296 | +1,090,218 | 15.62% | 44,920,411,375 |
| 2025-02-21 | 2025-02-19 | 28.300 | 1,559,928,078 | +1,281,489 | 15.61% | 44,146,389,338 |
| 2025-02-20 | 2025-02-18 | 28.300 | 1,558,646,589 | +1,891,939 | 15.60% | 44,110,122,850 |
| 2025-02-19 | 2025-02-17 | 28.618 | 1,556,754,650 | +632,750 | 15.58% | 44,550,672,953 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,556,121,900 | -587,417 | 15.57% | 44,120,988,742 |
| 2025-02-17 | 2025-02-13 | 28.406 | 1,556,709,317 | +1,779,437 | 15.58% | 44,219,990,226 |
| 2025-02-14 | 2025-02-12 | 28.459 | 1,554,929,880 | +7,265,725 | 15.56% | 44,251,695,641 |
| 2025-02-13 | 2025-02-11 | 26.978 | 1,547,664,155 | -791,854 | 15.49% | 41,752,619,923 |
| 2025-02-12 | 2025-02-10 | 26.978 | 1,548,456,009 | -702,434 | 15.49% | 41,773,982,425 |
| 2025-02-11 | 2025-02-07 | 27.137 | 1,549,158,443 | +596,407 | 15.50% | 42,038,773,350 |
| 2025-02-10 | 2025-02-06 | 27.189 | 1,548,562,036 | +4,783,949 | 15.50% | 42,104,504,316 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,543,778,087 | +1,038,715 | 15.45% | 41,402,795,288 |
| 2025-02-06 | 2025-02-04 | 26.872 | 1,542,739,372 | +797,394 | 15.44% | 41,456,545,221 |
| 2025-02-05 | 2025-02-03 | 26.660 | 1,541,941,978 | +1,088,895 | 15.43% | 41,108,856,853 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,540,853,083 | +5,995,541 | 15.42% | 41,161,334,022 |
| 2025-02-03 | 2025-01-24 | 26.502 | 1,534,857,542 | -3,120,343 | 15.36% | 40,676,411,323 |
| 2025-01-27 | 2025-01-23 | 26.290 | 1,537,977,885 | -912,975 | 15.39% | 40,433,683,871 |
| 2025-01-24 | 2025-01-22 | 26.237 | 1,538,890,860 | +810,492 | 15.40% | 40,376,282,334 |
| 2025-01-23 | 2025-01-21 | 26.290 | 1,538,080,368 | -783,795 | 15.39% | 40,436,378,166 |
| 2025-01-22 | 2025-01-20 | 26.026 | 1,538,864,163 | -3,341,248 | 15.40% | 40,049,972,347 |
| 2025-01-21 | 2025-01-17 | 25.814 | 1,542,205,411 | -4,466 | 15.43% | 39,810,614,059 |
| 2025-01-20 | 2025-01-16 | 25.814 | 1,542,209,877 | -3,432,531 | 15.43% | 39,810,729,345 |
| 2025-01-17 | 2025-01-15 | 25.973 | 1,545,642,408 | -974,685 | 15.47% | 40,144,619,785 |
| 2025-01-16 | 2025-01-14 | 25.761 | 1,546,617,093 | -1,263,719 | 15.48% | 39,842,685,077 |
| 2025-01-15 | 2025-01-13 | 25.867 | 1,547,880,812 | -1,448,880 | 15.49% | 40,038,998,658 |
| 2025-01-14 | 2025-01-10 | 25.867 | 1,549,329,692 | -1,032,129 | 15.50% | 40,076,476,805 |
| 2025-01-13 | 2025-01-09 | 25.973 | 1,550,361,821 | -2,470,947 | 15.51% | 40,267,196,028 |
| 2025-01-10 | 2025-01-08 | 26.026 | 1,552,832,768 | -157,137 | 15.54% | 40,413,514,664 |
| 2025-01-09 | 2025-01-07 | 26.237 | 1,552,989,905 | +1,508,121 | 15.54% | 40,746,202,669 |
| 2025-01-08 | 2025-01-06 | 26.343 | 1,551,481,784 | +417,446 | 15.52% | 40,870,773,355 |
| 2025-01-07 | 2025-01-03 | 26.290 | 1,551,064,338 | -485,803 | 15.52% | 40,777,728,807 |
| 2025-01-06 | 2025-01-02 | 26.343 | 1,551,550,141 | +2,169,927 | 15.53% | 40,872,574,088 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,549,380,214 | -236,233 | 15.50% | 40,897,370,234 |
| 2025-01-02 | 2024-12-27 | 26.396 | 1,549,616,447 | -3,044,783 | 15.51% | 40,903,605,830 |
| 2024-12-30 | 2024-12-24 | 26.660 | 1,552,661,230 | -1,141,803 | 15.54% | 41,394,636,865 |
| 2024-12-27 | 2024-12-20 | 26.079 | 1,553,803,033 | -2,979,975 | 15.55% | 40,520,959,077 |
| 2024-12-23 | 2024-12-19 | 26.555 | 1,556,783,008 | -2,485,113 | 15.58% | 41,339,824,797 |
| 2024-12-20 | 2024-12-18 | 26.660 | 1,559,268,121 | +1,025,963 | 15.60% | 41,570,779,508 |
| 2024-12-19 | 2024-12-17 | 26.343 | 1,558,242,158 | +870,486 | 15.59% | 41,048,862,274 |
| 2024-12-18 | 2024-12-16 | 26.555 | 1,557,371,672 | +4,573,293 | 15.58% | 41,355,456,562 |
| 2024-12-17 | 2024-12-13 | 26.555 | 1,552,798,379 | +3,489,296 | 15.54% | 41,234,014,376 |
| 2024-12-16 | 2024-12-12 | 26.766 | 1,549,309,083 | +1,465,681 | 15.50% | 41,469,176,930 |
| 2024-12-13 | 2024-12-11 | 26.713 | 1,547,843,402 | +1,454,983 | 15.49% | 41,348,068,798 |
| 2024-12-12 | 2024-12-10 | 26.608 | 1,546,388,419 | -3,238,620 | 15.47% | 41,145,600,543 |
| 2024-12-11 | 2024-12-09 | 26.449 | 1,549,627,039 | +1,615,018 | 15.51% | 40,985,857,130 |
| 2024-12-10 | 2024-12-06 | 26.079 | 1,548,012,021 | -5,195,064 | 15.49% | 40,369,937,773 |
| 2024-12-09 | 2024-12-05 | 25.761 | 1,553,207,085 | -2,835,241 | 15.54% | 40,012,451,063 |
| 2024-12-06 | 2024-12-04 | 25.973 | 1,556,042,326 | +2,209,485 | 15.57% | 40,414,734,497 |
| 2024-12-05 | 2024-12-03 | 25.867 | 1,553,832,841 | +2,701,412 | 15.55% | 40,192,959,661 |
| 2024-12-04 | 2024-12-02 | 25.391 | 1,551,131,429 | +1,596,049 | 15.52% | 39,384,620,659 |
| 2024-12-03 | 2024-11-29 | 25.285 | 1,549,535,380 | -1,059,443 | 15.51% | 39,180,161,809 |
| 2024-12-02 | 2024-11-28 | 25.761 | 1,550,594,823 | -407,172 | 15.52% | 39,945,156,105 |
| 2024-11-29 | 2024-11-27 | 25.814 | 1,551,001,995 | -1,566,154 | 15.52% | 40,037,689,784 |
| 2024-11-28 | 2024-11-26 | 25.602 | 1,552,568,149 | -3,059,307 | 15.54% | 39,749,609,439 |
| 2024-11-27 | 2024-11-25 | 25.550 | 1,555,627,456 | -336,308 | 15.57% | 39,745,646,192 |
| 2024-11-26 | 2024-11-22 | 26.872 | 1,555,963,764 | -328,107 | 15.57% | 41,811,911,536 |
| 2024-11-25 | 2024-11-21 | 26.872 | 1,556,291,871 | +544,312 | 15.57% | 41,820,728,438 |
| 2024-11-22 | 2024-11-20 | 26.978 | 1,555,747,559 | +278,123 | 15.57% | 41,970,692,619 |
| 2024-11-21 | 2024-11-19 | 26.872 | 1,555,469,436 | -3,375,558 | 15.56% | 41,798,627,937 |
| 2024-11-20 | 2024-11-18 | 26.872 | 1,558,844,994 | +707,839 | 15.60% | 41,889,336,047 |
| 2024-11-19 | 2024-11-15 | 26.766 | 1,558,137,155 | +323,362 | 15.59% | 41,705,471,213 |
| 2024-11-18 | 2024-11-14 | 26.502 | 1,557,813,793 | +10,336,858 | 15.59% | 41,284,792,155 |
| 2024-11-15 | 2024-11-13 | 26.766 | 1,547,476,935 | -557,544 | 15.48% | 41,420,137,219 |
| 2024-11-14 | 2024-11-12 | 26.660 | 1,548,034,479 | +923,027 | 15.49% | 41,271,285,632 |
| 2024-11-13 | 2024-11-11 | 27.401 | 1,547,111,452 | +341,584 | 15.48% | 42,392,418,359 |
| 2024-11-12 | 2024-11-08 | 27.560 | 1,546,769,868 | -330,976 | 15.48% | 42,628,520,342 |
| 2024-11-11 | 2024-11-07 | 27.665 | 1,547,100,844 | +2,191,122 | 15.48% | 42,801,318,111 |
| 2024-11-08 | 2024-11-06 | 27.507 | 1,544,909,722 | +3,593,567 | 15.46% | 42,495,533,089 |
| 2024-11-07 | 2024-11-05 | 27.665 | 1,541,316,155 | +1,059,385 | 15.42% | 42,641,281,799 |
| 2024-11-06 | 2024-11-04 | 27.507 | 1,540,256,770 | +2,491,153 | 15.41% | 42,367,545,237 |
| 2024-11-05 | 2024-11-01 | 27.189 | 1,537,765,617 | +268,342 | 15.39% | 41,810,955,940 |
| 2024-11-04 | 2024-10-31 | 26.872 | 1,537,497,275 | -4,826,082 | 15.38% | 41,315,679,411 |
| 2024-11-01 | 2024-10-30 | 26.819 | 1,542,323,357 | -338,585 | 15.43% | 41,363,780,685 |
| 2024-10-31 | 2024-10-29 | 27.031 | 1,542,661,942 | -410,724 | 15.44% | 41,699,274,349 |
| 2024-10-30 | 2024-10-28 | 27.137 | 1,543,072,666 | +664,449 | 15.44% | 41,873,626,524 |
| 2024-10-29 | 2024-10-25 | 27.137 | 1,542,408,217 | -1,399,433 | 15.43% | 41,855,595,688 |
| 2024-10-28 | 2024-10-24 | 27.137 | 1,543,807,650 | -2,332,139 | 15.45% | 41,893,571,434 |
| 2024-10-25 | 2024-10-23 | 27.507 | 1,546,139,789 | +1,252,400 | 15.47% | 42,529,368,304 |
| 2024-10-24 | 2024-10-22 | 27.189 | 1,544,887,389 | -436,184 | 15.46% | 42,004,592,793 |
| 2024-10-23 | 2024-10-21 | 27.031 | 1,545,323,573 | +169,345 | 15.46% | 41,771,220,171 |
| 2024-10-22 | 2024-10-18 | 27.084 | 1,545,154,228 | +1,469,921 | 15.46% | 41,848,377,765 |
| 2024-10-21 | 2024-10-17 | 26.713 | 1,543,684,307 | -1,047,240 | 15.45% | 41,236,965,475 |
| 2024-10-18 | 2024-10-16 | 26.713 | 1,544,731,547 | -2,705,454 | 15.46% | 41,264,940,754 |
| 2024-10-17 | 2024-10-15 | 26.608 | 1,547,437,001 | -1,569,696 | 15.48% | 41,173,500,737 |
| 2024-10-16 | 2024-10-14 | 27.084 | 1,549,006,697 | +124,819 | 15.50% | 41,952,716,591 |
| 2024-10-15 | 2024-10-10 | 27.031 | 1,548,881,878 | +1,402,108 | 15.50% | 41,867,403,743 |
| 2024-10-14 | 2024-10-09 | 26.660 | 1,547,479,770 | -3,720,956 | 15.48% | 41,256,496,844 |
| 2024-10-10 | 2024-10-08 | 26.237 | 1,551,200,726 | +2,000,695 | 15.52% | 40,699,259,511 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,549,200,031 | -2,991,506 | 15.50% | 42,203,800,156 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,552,191,537 | +293,821 | 15.53% | 41,956,866,233 |
| 2024-10-07 | 2024-10-03 | 26.819 | 1,551,897,716 | +5,235,161 | 15.53% | 41,620,556,727 |
| 2024-10-04 | 2024-10-02 | 26.925 | 1,546,662,555 | +1,705,688 | 15.48% | 41,643,784,029 |
| 2024-10-03 | 2024-09-30 | 26.343 | 1,544,956,867 | -264,988 | 15.46% | 40,698,887,094 |
| 2024-10-02 | 2024-09-27 | 26.449 | 1,545,221,855 | +4,121,034 | 15.46% | 40,869,345,068 |
| 2024-09-30 | 2024-09-26 | 26.026 | 1,541,100,821 | -2,871,505 | 15.42% | 40,108,182,872 |
| 2024-09-27 | 2024-09-25 | 25.920 | 1,543,972,326 | -302,526 | 15.45% | 40,019,570,531 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,544,274,852 | -185,022 | 15.45% | 39,945,723,371 |
| 2024-09-25 | 2024-09-23 | 25.550 | 1,544,459,874 | -1,956,917 | 15.45% | 39,460,319,032 |
| 2024-09-24 | 2024-09-20 | 25.391 | 1,546,416,791 | +3,859,077 | 15.47% | 39,264,911,764 |
| 2024-09-23 | 2024-09-19 | 25.074 | 1,542,557,714 | -1,754,861 | 15.44% | 38,677,339,752 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,544,312,575 | +2,450,376 | 15.45% | 38,966,412,055 |
| 2024-09-19 | 2024-09-16 | 24.809 | 1,541,862,199 | +2,296,899 | 15.43% | 38,252,095,888 |
| 2024-09-17 | 2024-09-13 | 24.439 | 1,539,565,300 | -1,232,301 | 15.41% | 37,625,035,767 |
| 2024-09-16 | 2024-09-12 | 24.121 | 1,540,797,601 | +3,418,074 | 15.42% | 37,166,123,707 |
| 2024-09-13 | 2024-09-11 | 25.427 | 1,537,379,527 | +834,907 | 15.38% | 39,091,073,308 |
| 2024-09-12 | 2024-09-10 | 25.536 | 1,536,544,620 | +35,149,589 | 15.38% | 39,236,453,204 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,501,395,031 | -2,694,616 | 15.40% | 38,990,081,806 |
| 2024-09-10 | 2024-09-05 | 26.349 | 1,504,089,647 | +2,090,241 | 15.43% | 39,630,873,982 |
| 2024-09-09 | 2024-09-04 | 26.132 | 1,501,999,406 | -6,549,182 | 15.40% | 39,250,072,017 |
| 2024-09-05 | 2024-09-03 | 26.078 | 1,508,548,588 | -65,728 | 15.47% | 39,339,427,720 |
| 2024-09-04 | 2024-09-02 | 26.186 | 1,508,614,316 | +2,386,534 | 15.47% | 39,504,722,384 |
| 2024-09-03 | 2024-08-30 | 26.674 | 1,506,227,782 | -297,688 | 15.45% | 40,177,176,725 |
| 2024-09-02 | 2024-08-29 | 25.644 | 1,506,525,470 | +7,942,645 | 15.45% | 38,633,252,981 |
| 2024-08-30 | 2024-08-28 | 25.481 | 1,498,582,825 | -2,437,727 | 15.37% | 38,185,832,888 |
| 2024-08-29 | 2024-08-27 | 25.590 | 1,501,020,552 | -5,063,287 | 15.39% | 38,410,706,563 |
| 2024-08-28 | 2024-08-26 | 25.373 | 1,506,083,839 | -3,008,805 | 15.45% | 38,213,662,199 |
| 2024-08-27 | 2024-08-23 | 25.427 | 1,509,092,644 | +96,002 | 15.48% | 38,371,820,451 |
| 2024-08-26 | 2024-08-22 | 25.210 | 1,508,996,642 | -3,448,340 | 15.48% | 38,042,135,227 |
| 2024-08-23 | 2024-08-21 | 25.427 | 1,512,444,982 | +399,781 | 15.51% | 38,457,060,620 |
| 2024-08-22 | 2024-08-20 | 25.644 | 1,512,045,201 | -647,358 | 15.51% | 38,774,800,647 |
| 2024-08-21 | 2024-08-19 | 25.210 | 1,512,692,559 | +900,280 | 15.51% | 38,135,310,102 |
| 2024-08-20 | 2024-08-16 | 25.048 | 1,511,792,279 | -478,956 | 15.50% | 37,866,726,015 |
| 2024-08-19 | 2024-08-15 | 24.668 | 1,512,271,235 | -154,838 | 15.51% | 37,304,802,659 |
| 2024-08-16 | 2024-08-14 | 24.180 | 1,512,426,073 | -4,325,219 | 15.51% | 36,570,649,466 |
| 2024-08-15 | 2024-08-13 | 24.126 | 1,516,751,292 | -3,025,332 | 15.56% | 36,593,002,330 |
| 2024-08-14 | 2024-08-12 | 24.180 | 1,519,776,624 | -309,595 | 15.59% | 36,748,386,698 |
| 2024-08-13 | 2024-08-09 | 24.180 | 1,520,086,219 | -529,455 | 15.59% | 36,755,872,743 |
| 2024-08-12 | 2024-08-08 | 23.801 | 1,520,615,674 | +173,808,351 | 15.59% | 36,191,588,203 |
| 2024-08-09 | 2024-08-07 | 23.909 | 1,346,807,323 | +1,085,304 | 13.81% | 32,200,878,288 |
| 2024-08-08 | 2024-08-06 | 23.801 | 1,345,722,019 | -637,106 | 13.80% | 32,029,011,656 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,346,359,125 | +216,420 | 13.81% | 31,825,194,475 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,346,142,705 | +173,947 | 13.81% | 32,549,897,066 |
| 2024-08-05 | 2024-08-01 | 24.397 | 1,345,968,758 | -37,082 | 13.80% | 32,837,580,611 |
| 2024-08-02 | 2024-07-31 | 24.668 | 1,346,005,840 | -586,060 | 13.80% | 33,203,357,359 |
| 2024-08-01 | 2024-07-30 | 25.210 | 1,346,591,900 | +1,170,896 | 13.81% | 33,947,876,178 |
| 2024-07-31 | 2024-07-29 | 25.536 | 1,345,421,004 | -908,698 | 13.80% | 34,356,013,861 |
| 2024-07-30 | 2024-07-26 | 25.210 | 1,346,329,702 | +1,712,905 | 13.81% | 33,941,266,109 |
| 2024-07-29 | 2024-07-25 | 25.102 | 1,344,616,797 | +744,481 | 13.79% | 33,752,285,191 |
| 2024-07-26 | 2024-07-24 | 25.319 | 1,343,872,316 | +719,329 | 13.78% | 34,025,032,354 |
| 2024-07-25 | 2024-07-23 | 25.264 | 1,343,152,987 | -473,910 | 13.77% | 33,934,000,172 |
| 2024-07-24 | 2024-07-22 | 25.048 | 1,343,626,897 | +78,515 | 13.78% | 33,654,591,495 |
| 2024-07-23 | 2024-07-19 | 24.560 | 1,343,548,382 | +1,572,318 | 13.78% | 32,997,054,271 |
| 2024-07-22 | 2024-07-18 | 24.885 | 1,341,976,064 | +120,463,698 | 13.76% | 33,394,974,331 |
| 2024-07-19 | 2024-07-17 | 24.722 | 1,221,512,366 | +995,307 | 12.53% | 30,198,569,386 |
| 2024-07-18 | 2024-07-16 | 24.722 | 1,220,517,059 | -1,067,357 | 12.52% | 30,173,963,129 |
| 2024-07-17 | 2024-07-15 | 25.210 | 1,221,584,416 | -786,275 | 12.53% | 30,796,410,178 |
| 2024-07-16 | 2024-07-12 | 25.373 | 1,222,370,691 | +209,334 | 12.54% | 31,015,046,745 |
| 2024-07-15 | 2024-07-11 | 24.939 | 1,222,161,357 | -1,009,970 | 12.53% | 30,479,654,395 |
| 2024-07-12 | 2024-07-10 | 24.614 | 1,223,171,327 | -350,366 | 12.54% | 30,106,952,934 |
| 2024-07-11 | 2024-07-09 | 24.560 | 1,223,521,693 | -1,386,601 | 12.55% | 30,049,242,920 |
| 2024-07-10 | 2024-07-08 | 24.397 | 1,224,908,294 | +265,422 | 12.56% | 29,884,070,196 |
| 2024-07-09 | 2024-07-05 | 24.722 | 1,224,642,872 | +976,643 | 12.56% | 30,275,962,628 |
| 2024-07-08 | 2024-07-04 | 25.427 | 1,223,666,229 | +850,561 | 12.55% | 31,114,259,962 |
| 2024-07-05 | 2024-07-03 | 25.210 | 1,222,815,668 | +3,271,548 | 12.54% | 30,827,450,310 |
| 2024-07-04 | 2024-07-02 | 25.102 | 1,219,544,120 | +1,409,469 | 12.51% | 30,612,737,423 |
| 2024-07-03 | 2024-06-28 | 27.381 | 1,218,134,651 | +1,305,194 | 12.49% | 33,354,068,554 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,216,829,457 | +56,244,220 | 12.48% | 33,179,792,932 |
| 2024-06-28 | 2024-06-26 | 27.381 | 1,160,585,237 | +889,482 | 12.50% | 31,778,292,757 |
| 2024-06-27 | 2024-06-25 | 27.552 | 1,159,695,755 | -2,448,400 | 12.49% | 31,951,987,121 |
| 2024-06-26 | 2024-06-24 | 27.324 | 1,162,144,155 | +1,839,270 | 12.51% | 31,754,822,026 |
| 2024-06-25 | 2024-06-21 | 27.438 | 1,160,304,885 | -997,430 | 12.49% | 31,836,667,542 |
| 2024-06-24 | 2024-06-20 | 27.837 | 1,161,302,315 | -921,041 | 12.51% | 32,326,790,916 |
| 2024-06-21 | 2024-06-19 | 27.894 | 1,162,223,356 | -1,348,642 | 12.52% | 32,418,590,019 |
| 2024-06-20 | 2024-06-18 | 27.609 | 1,163,571,998 | -1,624,474 | 12.53% | 32,125,022,695 |
| 2024-06-19 | 2024-06-17 | 27.609 | 1,165,196,472 | +516,125 | 12.55% | 32,169,872,746 |
| 2024-06-18 | 2024-06-14 | 27.780 | 1,164,680,347 | -823,642 | 12.54% | 32,354,523,829 |
| 2024-06-17 | 2024-06-13 | 27.837 | 1,165,503,989 | -1,853,831 | 12.55% | 32,443,751,534 |
| 2024-06-14 | 2024-06-12 | 27.666 | 1,167,357,820 | -216,718 | 12.57% | 32,295,998,006 |
| 2024-06-13 | 2024-06-11 | 28.121 | 1,167,574,538 | -1,060,434 | 12.57% | 32,833,713,764 |
| 2024-06-12 | 2024-06-07 | 28.406 | 1,168,634,972 | +2,687,475 | 12.58% | 33,196,161,415 |
| 2024-06-11 | 2024-06-06 | 28.178 | 1,165,947,497 | -112,224 | 12.56% | 32,854,331,643 |
| 2024-06-07 | 2024-06-05 | 28.121 | 1,166,059,721 | -414,404 | 12.56% | 32,791,115,141 |
| 2024-06-06 | 2024-06-04 | 28.349 | 1,166,474,125 | -3,437,393 | 12.56% | 33,068,378,184 |
| 2024-06-05 | 2024-06-03 | 28.292 | 1,169,911,518 | -796,195 | 12.60% | 33,099,226,805 |
| 2024-06-04 | 2024-05-31 | 27.894 | 1,170,707,713 | -9,135,286 | 12.61% | 32,655,249,255 |
| 2024-06-03 | 2024-05-30 | 27.951 | 1,179,842,999 | -6,552,466 | 12.70% | 32,977,228,640 |
| 2024-05-31 | 2024-05-29 | 28.406 | 1,186,395,465 | +659,861 | 12.78% | 33,700,664,708 |
| 2024-05-30 | 2024-05-28 | 28.918 | 1,185,735,604 | -1,047,326 | 12.77% | 34,289,410,296 |
| 2024-05-29 | 2024-05-27 | 28.918 | 1,186,782,930 | +461,693 | 12.78% | 34,319,697,142 |
| 2024-05-28 | 2024-05-24 | 28.520 | 1,186,321,237 | +279,895 | 12.77% | 33,833,620,547 |
| 2024-05-27 | 2024-05-23 | 28.861 | 1,186,041,342 | +500,818 | 12.77% | 34,230,735,464 |
| 2024-05-24 | 2024-05-22 | 29.146 | 1,185,540,524 | -273,804 | 12.77% | 34,553,719,859 |
| 2024-05-23 | 2024-05-21 | 29.317 | 1,185,814,328 | +1,860,842 | 12.77% | 34,764,210,102 |
| 2024-05-22 | 2024-05-20 | 29.488 | 1,183,953,486 | -188,005 | 12.75% | 34,911,848,453 |
| 2024-05-21 | 2024-05-17 | 29.431 | 1,184,141,491 | +1,457,814 | 12.75% | 34,849,984,161 |
| 2024-05-20 | 2024-05-16 | 29.374 | 1,182,683,677 | +3,134,486 | 12.74% | 34,739,754,727 |
| 2024-05-17 | 2024-05-14 | 28.577 | 1,179,549,191 | +1,171,029 | 12.70% | 33,707,629,959 |
| 2024-05-16 | 2024-05-13 | 28.634 | 1,178,378,162 | +430,892 | 12.69% | 33,741,245,819 |
| 2024-05-14 | 2024-05-10 | 28.634 | 1,177,947,270 | +746,986 | 12.68% | 33,728,907,816 |
| 2024-05-13 | 2024-05-09 | 27.438 | 1,177,200,284 | +551,588 | 12.68% | 32,300,246,734 |
| 2024-05-10 | 2024-05-08 | 27.381 | 1,176,648,696 | +2,890,254 | 12.67% | 32,218,130,597 |
| 2024-05-09 | 2024-05-07 | 27.609 | 1,173,758,442 | +173,558 | 12.64% | 32,406,259,907 |
| 2024-05-08 | 2024-05-06 | 27.495 | 1,173,584,884 | +834,369 | 12.64% | 32,267,853,848 |
| 2024-05-07 | 2024-05-03 | 27.609 | 1,172,750,515 | +8,776 | 12.63% | 32,378,432,082 |
| 2024-05-06 | 2024-05-02 | 27.723 | 1,172,741,739 | +55,981 | 12.63% | 32,511,708,094 |
| 2024-05-03 | 2024-04-30 | 27.495 | 1,172,685,758 | +1,032,460 | 12.63% | 32,243,132,273 |
| 2024-05-02 | 2024-04-29 | 27.097 | 1,171,653,298 | +1,441,208 | 12.62% | 31,747,864,307 |
| 2024-04-30 | 2024-04-26 | 26.983 | 1,170,212,090 | +1,549,300 | 12.60% | 31,575,582,112 |
| 2024-04-29 | 2024-04-25 | 27.040 | 1,168,662,790 | +1,017,334 | 12.58% | 31,600,304,640 |
| 2024-04-26 | 2024-04-24 | 26.641 | 1,167,645,456 | -418,880 | 12.57% | 31,107,512,909 |
| 2024-04-25 | 2024-04-23 | 26.470 | 1,168,064,336 | -851,878 | 12.58% | 30,919,193,719 |
| 2024-04-24 | 2024-04-22 | 26.186 | 1,168,916,214 | -5,947,305 | 12.59% | 30,609,036,399 |
| 2024-04-23 | 2024-04-19 | 25.787 | 1,174,863,519 | +4,009,799 | 12.65% | 30,296,611,926 |
| 2024-04-22 | 2024-04-18 | 26.015 | 1,170,853,720 | -1,063,813 | 12.61% | 30,459,816,562 |
| 2024-04-19 | 2024-04-17 | 25.673 | 1,171,917,533 | +660,432 | 12.62% | 30,087,218,295 |
| 2024-04-18 | 2024-04-16 | 25.617 | 1,171,257,101 | +253,528 | 12.61% | 30,003,588,057 |
| 2024-04-17 | 2024-04-15 | 25.787 | 1,171,003,573 | -208,001 | 12.61% | 30,197,074,163 |
| 2024-04-16 | 2024-04-12 | 25.901 | 1,171,211,574 | -818,483 | 12.61% | 30,335,782,054 |
| 2024-04-15 | 2024-04-11 | 26.243 | 1,172,030,057 | -155,684 | 12.62% | 30,757,293,591 |
| 2024-04-12 | 2024-04-10 | 26.470 | 1,172,185,741 | +1,612,715 | 12.62% | 31,028,289,182 |
| 2024-04-11 | 2024-04-09 | 25.958 | 1,170,573,026 | +1,198,790 | 12.61% | 30,385,878,595 |
| 2024-04-10 | 2024-04-08 | 25.673 | 1,169,374,236 | +311,089 | 12.59% | 30,021,922,973 |
| 2024-04-09 | 2024-04-05 | 25.560 | 1,169,063,147 | -569,731 | 12.59% | 29,880,836,736 |
| 2024-04-08 | 2024-04-03 | 25.560 | 1,169,632,878 | +7,205,941 | 12.60% | 29,895,398,857 |
| 2024-04-05 | 2024-04-02 | 26.129 | 1,162,426,937 | -4,358,255 | 12.52% | 30,372,937,345 |
| 2024-04-03 | 2024-03-28 | 23.852 | 1,166,785,192 | -2,936,500 | 12.56% | 27,830,010,813 |
| 2024-04-02 | 2024-03-27 | 23.966 | 1,169,721,692 | -791,796 | 12.60% | 28,033,226,306 |
| 2024-03-28 | 2024-03-26 | 24.080 | 1,170,513,488 | -1,431,713 | 12.60% | 28,185,466,889 |
| 2024-03-27 | 2024-03-25 | 23.852 | 1,171,945,201 | +168,856 | 12.62% | 27,953,086,686 |
| 2024-03-26 | 2024-03-22 | 23.909 | 1,171,776,345 | +4,754,873 | 12.62% | 28,015,763,353 |
| 2024-03-25 | 2024-03-21 | 24.307 | 1,167,021,472 | -556,796 | 12.57% | 28,367,114,725 |
| 2024-03-22 | 2024-03-20 | 23.738 | 1,167,578,268 | -165,787 | 12.57% | 27,715,996,720 |
| 2024-03-21 | 2024-03-19 | 23.909 | 1,167,744,055 | +1,068,930 | 12.57% | 27,919,356,148 |
| 2024-03-20 | 2024-03-18 | 24.137 | 1,166,675,125 | +1,201,909 | 12.56% | 28,159,454,549 |
| 2024-03-19 | 2024-03-15 | 23.966 | 1,165,473,216 | -851,181 | 12.55% | 27,931,408,507 |
| 2024-03-18 | 2024-03-14 | 24.364 | 1,166,324,397 | +500,720 | 12.56% | 28,416,564,572 |
| 2024-03-15 | 2024-03-13 | 24.706 | 1,165,823,677 | +4,081,736 | 12.55% | 28,802,556,960 |
| 2024-03-14 | 2024-03-12 | 24.649 | 1,161,741,941 | +3,414,639 | 12.51% | 28,635,581,598 |
| 2024-03-13 | 2024-03-11 | 24.421 | 1,158,327,302 | +704,481 | 12.47% | 28,287,660,327 |
| 2024-03-12 | 2024-03-08 | 24.023 | 1,157,622,821 | +3,257,285 | 12.47% | 27,809,166,612 |
| 2024-03-11 | 2024-03-07 | 23.966 | 1,154,365,536 | +248,675 | 12.43% | 27,665,204,922 |
| 2024-03-08 | 2024-03-06 | 23.795 | 1,154,116,861 | +534,631 | 12.43% | 27,462,148,486 |
| 2024-03-07 | 2024-03-05 | 23.396 | 1,153,582,230 | +1,756,606 | 12.42% | 26,989,747,572 |
| 2024-03-06 | 2024-03-04 | 23.966 | 1,151,825,624 | -4,169,785 | 12.40% | 27,604,334,094 |
| 2024-03-05 | 2024-03-01 | 23.283 | 1,155,995,409 | +226,713 | 12.45% | 26,914,595,717 |
| 2024-03-04 | 2024-02-29 | 23.510 | 1,155,768,696 | +696,136 | 12.45% | 27,172,489,053 |
| 2024-03-01 | 2024-02-28 | 23.624 | 1,155,072,560 | +1,907,912 | 12.44% | 27,287,629,322 |
| 2024-02-29 | 2024-02-27 | 23.453 | 1,153,164,648 | -790,044 | 12.42% | 27,045,622,343 |
| 2024-02-28 | 2024-02-26 | 23.453 | 1,153,954,692 | +1,762,582 | 12.43% | 27,064,151,554 |
| 2024-02-27 | 2024-02-23 | 23.283 | 1,152,192,110 | +1,483,947 | 12.41% | 26,826,044,972 |
| 2024-02-26 | 2024-02-22 | 23.112 | 1,150,708,163 | -3,315,619 | 12.39% | 26,594,980,174 |
| 2024-02-23 | 2024-02-21 | 22.634 | 1,154,023,782 | +207,916 | 12.43% | 26,119,783,803 |
| 2024-02-22 | 2024-02-20 | 22.087 | 1,153,815,866 | +2,971,058 | 12.42% | 25,484,532,763 |
| 2024-02-21 | 2024-02-19 | 21.951 | 1,150,844,808 | +4,536,541 | 12.39% | 25,261,680,111 |
| 2024-02-20 | 2024-02-16 | 22.360 | 1,146,308,267 | +3,647,072 | 12.34% | 25,631,932,279 |
| 2024-02-19 | 2024-02-15 | 22.042 | 1,142,661,195 | +2,225,711 | 12.30% | 25,186,120,156 |
| 2024-02-16 | 2024-02-14 | 21.746 | 1,140,435,484 | +1,800,426 | 12.28% | 24,799,477,339 |
| 2024-02-15 | 2024-02-09 | 21.267 | 1,138,635,058 | +4,432,518 | 12.26% | 24,215,858,058 |
| 2024-02-14 | 2024-02-07 | 21.336 | 1,134,202,540 | -2,358,398 | 12.21% | 24,199,068,067 |
| 2024-02-08 | 2024-02-06 | 21.359 | 1,136,560,938 | -5,325,866 | 12.24% | 24,275,266,084 |
| 2024-02-07 | 2024-02-05 | 20.880 | 1,141,886,804 | -2,671,194 | 12.30% | 23,842,995,923 |
| 2024-02-06 | 2024-02-02 | 21.154 | 1,144,557,998 | -2,611,970 | 12.33% | 24,211,514,307 |
| 2024-02-05 | 2024-02-01 | 21.131 | 1,147,169,968 | -2,575,125 | 12.35% | 24,240,645,473 |
| 2024-02-02 | 2024-01-31 | 21.313 | 1,149,745,093 | -419,941 | 12.38% | 24,504,500,155 |
| 2024-02-01 | 2024-01-30 | 21.700 | 1,150,165,034 | -1,968,026 | 12.39% | 24,958,673,275 |
| 2024-01-31 | 2024-01-29 | 21.951 | 1,152,133,060 | -462,520 | 12.41% | 25,289,957,955 |
| 2024-01-30 | 2024-01-26 | 21.882 | 1,152,595,580 | -523,651 | 12.41% | 25,221,375,741 |
| 2024-01-29 | 2024-01-25 | 21.882 | 1,153,119,231 | +379,079 | 12.42% | 25,232,834,399 |
| 2024-01-26 | 2024-01-24 | 21.655 | 1,152,740,152 | -3,133,308 | 12.41% | 24,962,057,102 |
| 2024-01-25 | 2024-01-23 | 21.017 | 1,155,873,460 | -732,351 | 12.45% | 24,292,959,590 |
| 2024-01-24 | 2024-01-22 | 20.539 | 1,156,605,811 | -659,024 | 12.45% | 23,755,290,308 |
| 2024-01-23 | 2024-01-19 | 21.131 | 1,157,264,835 | -1,304,811 | 12.46% | 24,453,958,320 |
| 2024-01-22 | 2024-01-18 | 21.245 | 1,158,569,646 | +1,589,819 | 12.48% | 24,613,434,846 |
| 2024-01-19 | 2024-01-17 | 20.903 | 1,156,979,827 | -2,115,119 | 12.46% | 24,184,488,282 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,159,094,946 | -3,973,708 | 12.48% | 24,809,345,115 |
| 2024-01-17 | 2024-01-15 | 21.677 | 1,163,068,654 | -1,578,937 | 12.52% | 25,212,199,459 |
| 2024-01-16 | 2024-01-12 | 21.882 | 1,164,647,591 | -4,591,257 | 12.54% | 25,485,100,766 |
| 2024-01-15 | 2024-01-11 | 22.588 | 1,169,238,848 | -1,385,192 | 12.59% | 26,410,908,659 |
| 2024-01-12 | 2024-01-10 | 22.429 | 1,170,624,040 | -3,641,529 | 12.61% | 26,255,609,456 |
| 2024-01-11 | 2024-01-09 | 22.884 | 1,174,265,569 | -546,195 | 12.64% | 26,872,051,518 |
| 2024-01-10 | 2024-01-08 | 22.941 | 1,174,811,764 | -332,791 | 12.65% | 26,951,427,710 |
| 2024-01-09 | 2024-01-05 | 23.169 | 1,175,144,555 | -552,206 | 12.65% | 27,226,646,033 |
| 2024-01-08 | 2024-01-04 | 23.226 | 1,175,696,761 | +559,490 | 12.66% | 27,306,367,334 |
| 2024-01-05 | 2024-01-03 | 23.510 | 1,175,137,271 | +49,484 | 12.65% | 27,627,850,401 |
| 2024-01-04 | 2024-01-02 | 23.681 | 1,175,087,787 | +1,650,728 | 12.65% | 27,827,365,131 |
| 2024-01-03 | 2023-12-29 | 24.137 | 1,173,437,059 | +945,282 | 12.64% | 28,322,663,971 |
| 2024-01-02 | 2023-12-28 | 24.023 | 1,172,491,777 | -79,201 | 12.63% | 28,166,358,322 |
| 2023-12-29 | 2023-12-27 | 23.624 | 1,172,570,978 | +82,920 | 12.63% | 27,701,014,905 |
| 2023-12-28 | 2023-12-22 | 23.396 | 1,172,488,058 | -909,817 | 12.63% | 27,432,077,136 |
| 2023-12-27 | 2023-12-21 | 23.226 | 1,173,397,875 | -1,151,795 | 12.64% | 27,252,974,123 |
| 2023-12-22 | 2023-12-20 | 23.112 | 1,174,549,670 | -2,439,676 | 12.65% | 27,146,001,212 |
| 2023-12-21 | 2023-12-19 | 23.055 | 1,176,989,346 | -1,441,549 | 12.67% | 27,135,385,655 |
| 2023-12-20 | 2023-12-18 | 23.510 | 1,178,430,895 | -860,956 | 12.69% | 27,705,284,548 |
| 2023-12-19 | 2023-12-15 | 23.852 | 1,179,291,851 | +267,947 | 12.70% | 28,128,318,040 |
| 2023-12-18 | 2023-12-14 | 23.283 | 1,179,023,904 | -38,765 | 12.70% | 27,450,759,294 |
| 2023-12-15 | 2023-12-13 | 22.998 | 1,179,062,669 | +256,606 | 12.70% | 27,116,066,956 |
| 2023-12-14 | 2023-12-12 | 23.283 | 1,178,806,063 | -60,722 | 12.69% | 27,445,687,386 |
| 2023-12-13 | 2023-12-11 | 23.112 | 1,178,866,785 | +2,594,947 | 12.69% | 27,245,777,672 |
| 2023-12-12 | 2023-12-08 | 23.283 | 1,176,271,838 | -772,024 | 12.67% | 27,386,684,001 |
| 2023-12-11 | 2023-12-07 | 23.396 | 1,177,043,862 | +955,964 | 12.67% | 27,538,666,850 |
| 2023-12-08 | 2023-12-06 | 23.453 | 1,176,087,898 | +1,336,216 | 12.66% | 27,583,250,307 |
| 2023-12-07 | 2023-12-05 | 23.226 | 1,174,751,682 | +2,960,564 | 12.65% | 27,284,417,223 |
| 2023-12-06 | 2023-12-04 | 23.738 | 1,171,791,118 | +1,072,742 | 12.62% | 27,816,001,439 |
| 2023-12-05 | 2023-12-01 | 23.624 | 1,170,718,376 | +249,090 | 12.61% | 27,657,248,722 |
| 2023-12-04 | 2023-11-30 | 23.795 | 1,170,469,286 | +1,770,278 | 12.60% | 27,851,253,558 |
| 2023-12-01 | 2023-11-29 | 23.966 | 1,168,699,008 | -1,003,949 | 12.58% | 28,008,716,945 |
| 2023-11-30 | 2023-11-28 | 24.307 | 1,169,702,957 | -105,839 | 12.60% | 28,432,294,325 |
| 2023-11-29 | 2023-11-27 | 24.307 | 1,169,808,796 | -1,071,997 | 12.60% | 28,434,866,983 |
| 2023-11-28 | 2023-11-24 | 24.535 | 1,170,880,793 | +2,471,638 | 12.61% | 28,727,537,185 |
| 2023-11-27 | 2023-11-23 | 24.820 | 1,168,409,155 | -124,803 | 12.58% | 28,999,458,190 |
| 2023-11-24 | 2023-11-22 | 24.649 | 1,168,533,958 | +1,431,173 | 12.58% | 28,802,996,882 |
| 2023-11-23 | 2023-11-21 | 24.478 | 1,167,102,785 | +1,823,764 | 12.57% | 28,568,405,681 |
| 2023-11-22 | 2023-11-20 | 24.592 | 1,165,279,021 | +170,378 | 12.55% | 28,656,432,154 |
| 2023-11-21 | 2023-11-17 | 24.250 | 1,165,108,643 | -45,812 | 12.55% | 28,254,294,425 |
| 2023-11-20 | 2023-11-16 | 24.706 | 1,165,154,455 | -682,875 | 12.55% | 28,786,023,324 |
| 2023-11-17 | 2023-11-15 | 24.592 | 1,165,837,330 | +226,013 | 12.55% | 28,670,162,036 |
| 2023-11-16 | 2023-11-14 | 23.909 | 1,165,611,317 | -695,749 | 12.55% | 27,868,364,947 |
| 2023-11-15 | 2023-11-13 | 23.738 | 1,166,307,066 | -999,252 | 12.56% | 27,685,820,901 |
| 2023-11-14 | 2023-11-10 | 23.396 | 1,167,306,318 | +1,238,432 | 12.57% | 27,310,842,732 |
| 2023-11-13 | 2023-11-09 | 23.852 | 1,166,067,886 | -1,330,031 | 12.56% | 27,812,901,722 |
| 2023-11-10 | 2023-11-08 | 23.738 | 1,167,397,917 | -2,042,814 | 12.57% | 27,711,715,545 |
| 2023-11-09 | 2023-11-07 | 24.023 | 1,169,440,731 | -403,604 | 12.59% | 28,093,064,115 |
| 2023-11-08 | 2023-11-06 | 24.706 | 1,169,844,335 | -3,609,912 | 12.60% | 28,901,890,361 |
| 2023-11-07 | 2023-11-03 | 24.364 | 1,173,454,247 | -948,362 | 12.64% | 28,590,277,686 |
| 2023-11-06 | 2023-11-02 | 23.909 | 1,174,402,609 | +759,172 | 12.65% | 28,078,554,167 |
| 2023-11-03 | 2023-11-01 | 23.738 | 1,173,643,437 | +1,539,843 | 12.64% | 27,859,971,826 |
| 2023-11-02 | 2023-10-31 | 23.567 | 1,172,103,594 | +3,634,335 | 12.62% | 27,623,250,519 |
| 2023-11-01 | 2023-10-30 | 23.453 | 1,168,469,259 | -489,920 | 12.58% | 27,404,567,382 |
| 2023-10-31 | 2023-10-27 | 23.795 | 1,168,959,179 | -1,184,796 | 12.59% | 27,815,320,643 |
| 2023-10-30 | 2023-10-26 | 23.396 | 1,170,143,975 | +375,827 | 12.60% | 27,377,233,878 |
| 2023-10-27 | 2023-10-25 | 23.453 | 1,169,768,148 | -281,775 | 12.60% | 27,435,030,734 |
| 2023-10-26 | 2023-10-24 | 23.453 | 1,170,049,923 | +954,781 | 12.60% | 27,441,639,314 |
| 2023-10-25 | 2023-10-20 | 23.681 | 1,169,095,142 | +748,494 | 12.59% | 27,685,452,737 |
| 2023-10-24 | 2023-10-19 | 23.681 | 1,168,346,648 | +1,801,465 | 12.58% | 27,667,727,580 |
| 2023-10-20 | 2023-10-18 | 24.193 | 1,166,545,183 | -281,071 | 12.56% | 28,222,724,614 |
| 2023-10-19 | 2023-10-17 | 24.193 | 1,166,826,254 | +314,184 | 12.56% | 28,229,524,685 |
| 2023-10-18 | 2023-10-16 | 24.193 | 1,166,512,070 | -2,943,014 | 12.56% | 28,221,923,497 |
| 2023-10-17 | 2023-10-13 | 24.421 | 1,169,455,084 | -1,274,140 | 12.59% | 28,559,413,325 |
| 2023-10-16 | 2023-10-12 | 24.877 | 1,170,729,224 | +4,168,841 | 12.61% | 29,123,685,985 |
| 2023-10-13 | 2023-10-11 | 24.592 | 1,166,560,383 | +3,947,094 | 12.56% | 28,687,943,287 |
| 2023-10-12 | 2023-10-10 | 24.592 | 1,162,613,289 | -153,727 | 12.52% | 28,590,876,723 |
| 2023-10-11 | 2023-10-09 | 24.364 | 1,162,767,016 | +825,482 | 12.52% | 28,329,891,819 |
| 2023-10-10 | 2023-10-06 | 24.478 | 1,161,941,534 | -263,555 | 12.51% | 28,442,068,297 |
| 2023-10-09 | 2023-10-05 | 23.909 | 1,162,205,089 | -1,174,139 | 12.52% | 27,786,926,132 |
| 2023-10-06 | 2023-10-04 | 23.852 | 1,163,379,228 | -289,770 | 12.53% | 27,748,772,196 |
| 2023-10-05 | 2023-10-03 | 24.023 | 1,163,668,998 | +45,566 | 12.53% | 27,954,411,799 |
| 2023-10-04 | 2023-09-29 | 24.421 | 1,163,623,432 | +3,371,451 | 12.53% | 28,416,997,800 |
| 2023-10-03 | 2023-09-28 | 24.080 | 1,160,251,981 | -771,432 | 12.49% | 27,938,374,165 |
| 2023-09-29 | 2023-09-27 | 24.137 | 1,161,023,413 | -437,786 | 12.50% | 28,023,042,000 |
| 2023-09-28 | 2023-09-26 | 23.909 | 1,161,461,199 | +759,285 | 12.51% | 27,769,140,616 |
| 2023-09-27 | 2023-09-25 | 24.250 | 1,160,701,914 | +1,130,950 | 12.50% | 28,147,429,697 |
| 2023-09-26 | 2023-09-22 | 24.478 | 1,159,570,964 | -1,110,922 | 12.49% | 28,384,041,355 |
| 2023-09-25 | 2023-09-21 | 24.023 | 1,160,681,886 | -1,660,336 | 12.50% | 27,882,653,456 |
| 2023-09-22 | 2023-09-20 | 24.307 | 1,162,342,222 | -2,949,541 | 12.52% | 28,253,374,897 |
| 2023-09-21 | 2023-09-19 | 24.877 | 1,165,291,763 | +1,618,603 | 12.55% | 28,988,420,799 |
| 2023-09-20 | 2023-09-18 | 24.820 | 1,163,673,160 | +3,627 | 12.53% | 28,881,912,646 |
| 2023-09-19 | 2023-09-15 | 24.990 | 1,163,669,533 | -153,234 | 12.53% | 29,080,550,763 |
| 2023-09-18 | 2023-09-14 | 24.933 | 1,163,822,767 | +1,010,257 | 12.53% | 29,018,128,704 |
| 2023-09-15 | 2023-09-13 | 25.890 | 1,162,812,510 | +437,682 | 12.52% | 30,104,751,897 |
| 2023-09-14 | 2023-09-12 | 25.831 | 1,162,374,828 | +25,597,935 | 12.52% | 30,025,642,510 |
| 2023-09-13 | 2023-09-11 | 25.831 | 1,136,776,893 | -949,674 | 12.54% | 29,364,414,800 |
| 2023-09-12 | 2023-09-07 | 26.065 | 1,137,726,567 | +2,184,575 | 12.55% | 29,654,309,051 |
| 2023-09-11 | 2023-09-06 | 25.948 | 1,135,541,992 | +1,646,853 | 12.53% | 29,464,942,421 |
| 2023-09-07 | 2023-09-05 | 25.831 | 1,133,895,139 | +1,550,669 | 12.51% | 29,289,975,374 |
| 2023-09-06 | 2023-09-04 | 26.239 | 1,132,344,470 | +2,725,819 | 12.49% | 29,712,107,938 |
| 2023-09-05 | 2023-08-31 | 25.423 | 1,129,618,651 | +600,937 | 12.46% | 28,718,432,418 |
| 2023-09-04 | 2023-08-30 | 25.248 | 1,129,017,714 | -4,196,944 | 12.45% | 28,505,655,953 |
| 2023-08-31 | 2023-08-29 | 25.248 | 1,133,214,658 | +1,688,209 | 12.50% | 28,611,621,200 |
| 2023-08-30 | 2023-08-28 | 24.840 | 1,131,526,449 | -1,139,743 | 12.48% | 28,107,142,521 |
| 2023-08-29 | 2023-08-25 | 24.665 | 1,132,666,192 | -1,168,990 | 12.49% | 27,937,316,764 |
| 2023-08-28 | 2023-08-24 | 24.723 | 1,133,835,182 | +3,590,974 | 12.51% | 28,032,263,841 |
| 2023-08-25 | 2023-08-23 | 24.665 | 1,130,244,208 | -3,997,805 | 12.47% | 27,877,578,304 |
| 2023-08-24 | 2023-08-22 | 24.548 | 1,134,242,013 | -2,626,092 | 12.51% | 27,843,909,431 |
| 2023-08-23 | 2023-08-21 | 24.374 | 1,136,868,105 | +246,442 | 12.54% | 27,709,503,942 |
| 2023-08-22 | 2023-08-18 | 25.190 | 1,136,621,663 | -2,055,834 | 12.54% | 28,631,365,607 |
| 2023-08-21 | 2023-08-17 | 25.248 | 1,138,677,497 | -698,757 | 12.56% | 28,749,548,008 |
| 2023-08-18 | 2023-08-16 | 25.598 | 1,139,376,254 | +1,161,473 | 12.57% | 29,165,811,934 |
| 2023-08-17 | 2023-08-15 | 25.890 | 1,138,214,781 | -35,236 | 12.55% | 29,467,926,508 |
| 2023-08-16 | 2023-08-14 | 26.006 | 1,138,250,017 | +707,194 | 12.56% | 29,601,581,271 |
| 2023-08-15 | 2023-08-11 | 26.473 | 1,137,542,823 | -489,758 | 12.55% | 30,113,830,004 |
| 2023-08-14 | 2023-08-10 | 26.473 | 1,138,032,581 | +481,320 | 12.55% | 30,126,795,220 |
| 2023-08-11 | 2023-08-09 | 26.298 | 1,137,551,261 | +1,137,935 | 12.55% | 29,915,061,838 |
| 2023-08-10 | 2023-08-08 | 26.414 | 1,136,413,326 | +872,294 | 12.53% | 30,017,665,007 |
| 2023-08-09 | 2023-08-07 | 26.764 | 1,135,541,032 | -353,810 | 12.53% | 30,391,903,680 |
| 2023-08-08 | 2023-08-04 | 26.589 | 1,135,894,842 | -950,740 | 12.53% | 30,202,671,354 |
| 2023-08-07 | 2023-08-03 | 26.764 | 1,136,845,582 | +8,782 | 12.54% | 30,426,818,982 |
| 2023-08-04 | 2023-08-02 | 27.056 | 1,136,836,800 | -157,641 | 12.54% | 30,758,028,207 |
| 2023-08-03 | 2023-08-01 | 27.406 | 1,136,994,441 | -2,509,218 | 12.54% | 31,160,081,586 |
| 2023-08-02 | 2023-07-31 | 27.639 | 1,139,503,659 | -2,642,238 | 12.57% | 31,494,625,791 |
| 2023-08-01 | 2023-07-28 | 27.756 | 1,142,145,897 | -2,203,026 | 12.60% | 31,700,851,192 |
| 2023-07-31 | 2023-07-27 | 27.639 | 1,144,348,923 | -1,133,870 | 12.62% | 31,628,543,550 |
| 2023-07-28 | 2023-07-26 | 27.347 | 1,145,482,793 | +789,255 | 12.63% | 31,325,917,463 |
| 2023-07-27 | 2023-07-25 | 27.172 | 1,144,693,538 | +828,628 | 12.63% | 31,104,092,492 |
| 2023-07-26 | 2023-07-24 | 26.531 | 1,143,864,910 | +126,849 | 12.62% | 30,347,891,379 |
| 2023-07-25 | 2023-07-21 | 27.172 | 1,143,738,061 | -526,364 | 12.62% | 31,078,129,871 |
| 2023-07-24 | 2023-07-20 | 26.881 | 1,144,264,425 | +1,575,706 | 12.62% | 30,758,822,664 |
| 2023-07-21 | 2023-07-19 | 26.414 | 1,142,688,719 | +2,514,404 | 12.60% | 30,183,425,686 |
| 2023-07-20 | 2023-07-18 | 26.589 | 1,140,174,315 | -645,438 | 12.58% | 30,316,459,630 |
| 2023-07-19 | 2023-07-14 | 27.114 | 1,140,819,753 | +309,173 | 12.58% | 30,932,311,284 |
| 2023-07-18 | 2023-07-13 | 26.706 | 1,140,510,580 | +978,435 | 12.58% | 30,458,406,831 |
| 2023-07-14 | 2023-07-12 | 26.298 | 1,139,532,145 | -256,676 | 12.57% | 29,967,154,671 |
| 2023-07-13 | 2023-07-11 | 26.123 | 1,139,788,821 | -1,950,206 | 12.57% | 29,774,521,719 |
| 2023-07-12 | 2023-07-10 | 26.123 | 1,141,739,027 | +3,086,602 | 12.59% | 29,825,466,640 |
| 2023-07-11 | 2023-07-07 | 26.065 | 1,138,652,425 | -370,864 | 12.56% | 29,678,441,105 |
| 2023-07-10 | 2023-07-06 | 26.065 | 1,139,023,289 | -836,591 | 12.56% | 29,688,107,501 |
| 2023-07-07 | 2023-07-05 | 26.589 | 1,139,859,880 | +1,323,525 | 12.57% | 30,308,099,018 |
| 2023-07-06 | 2023-07-04 | 26.706 | 1,138,536,355 | +511,662 | 12.56% | 30,405,683,297 |
| 2023-07-05 | 2023-07-03 | 26.764 | 1,138,024,693 | +277,445 | 12.55% | 30,458,377,003 |
| 2023-07-04 | 2023-06-30 | 29.034 | 1,137,747,248 | +618,786 | 12.55% | 33,032,902,611 |
| 2023-07-03 | 2023-06-29 | 28.973 | 1,137,128,462 | +46,627,269 | 12.54% | 32,946,012,312 |
| 2023-06-30 | 2023-06-28 | 29.337 | 1,090,501,193 | +857,662 | 12.50% | 31,991,671,856 |
| 2023-06-29 | 2023-06-27 | 29.155 | 1,089,643,531 | -609,145 | 12.49% | 31,768,371,380 |
| 2023-06-28 | 2023-06-26 | 28.973 | 1,090,252,676 | +6,570,011 | 12.50% | 31,587,880,602 |
| 2023-06-27 | 2023-06-23 | 29.094 | 1,083,682,665 | -1,248,309 | 12.43% | 31,528,898,143 |
| 2023-06-26 | 2023-06-21 | 29.397 | 1,084,930,974 | -850,271 | 12.44% | 31,894,021,056 |
| 2023-06-23 | 2023-06-20 | 29.579 | 1,085,781,245 | -1,389,466 | 12.45% | 32,116,453,929 |
| 2023-06-21 | 2023-06-19 | 29.579 | 1,087,170,711 | -212,064 | 12.47% | 32,157,553,111 |
| 2023-06-20 | 2023-06-16 | 29.458 | 1,087,382,775 | +177,015 | 12.47% | 32,032,006,819 |
| 2023-06-19 | 2023-06-15 | 29.337 | 1,087,205,760 | -1,944,476 | 12.47% | 31,894,994,831 |
| 2023-06-16 | 2023-06-14 | 29.215 | 1,089,150,236 | -1,912,964 | 12.49% | 31,820,006,058 |
| 2023-06-15 | 2023-06-13 | 29.579 | 1,091,063,200 | +11,976 | 12.51% | 32,272,689,511 |
| 2023-06-14 | 2023-06-12 | 29.458 | 1,091,051,224 | -134,584 | 12.51% | 32,140,071,602 |
| 2023-06-13 | 2023-06-09 | 29.640 | 1,091,185,808 | +520,970 | 12.51% | 32,342,456,139 |
| 2023-06-12 | 2023-06-08 | 29.397 | 1,090,664,838 | -504,018 | 12.51% | 32,062,581,069 |
| 2023-06-09 | 2023-06-07 | 29.155 | 1,091,168,856 | -1,747,028 | 12.51% | 31,812,841,970 |
| 2023-06-08 | 2023-06-06 | 29.155 | 1,092,915,884 | -969,461 | 12.53% | 31,863,776,273 |
| 2023-06-07 | 2023-06-05 | 29.094 | 1,093,885,345 | +1,739,581 | 12.54% | 31,825,737,125 |
| 2023-06-06 | 2023-06-02 | 28.791 | 1,092,145,764 | -1,567,236 | 12.52% | 31,444,134,489 |
| 2023-06-05 | 2023-06-01 | 27.943 | 1,093,713,000 | -2,140,409 | 12.54% | 30,561,152,601 |
| 2023-06-02 | 2023-05-31 | 28.185 | 1,095,853,409 | +559,721 | 12.56% | 30,886,652,767 |
| 2023-06-01 | 2023-05-30 | 28.670 | 1,095,293,688 | -1,035,579 | 12.56% | 31,401,988,881 |
| 2023-05-31 | 2023-05-29 | 28.731 | 1,096,329,267 | +601,235 | 12.57% | 31,498,130,607 |
| 2023-05-30 | 2023-05-25 | 28.731 | 1,095,728,032 | +1,262,395 | 12.56% | 31,480,856,801 |
| 2023-05-29 | 2023-05-24 | 29.034 | 1,094,465,637 | -1,268,427 | 12.55% | 31,776,281,474 |
| 2023-05-25 | 2023-05-23 | 29.215 | 1,095,734,064 | -751,352 | 12.56% | 32,012,355,506 |
| 2023-05-24 | 2023-05-22 | 29.397 | 1,096,485,416 | +1,891,446 | 12.57% | 32,233,690,238 |
| 2023-05-23 | 2023-05-19 | 29.458 | 1,094,593,970 | -3,538,732 | 12.55% | 32,244,433,439 |
| 2023-05-22 | 2023-05-18 | 29.215 | 1,098,132,702 | -304,708 | 12.59% | 32,082,432,777 |
| 2023-05-19 | 2023-05-17 | 29.215 | 1,098,437,410 | -446,748 | 12.59% | 32,091,334,956 |
| 2023-05-18 | 2023-05-16 | 29.579 | 1,098,884,158 | -4,723,035 | 12.60% | 32,504,026,567 |
| 2023-05-17 | 2023-05-15 | 29.882 | 1,103,607,193 | +263,101 | 12.65% | 32,978,194,232 |
| 2023-05-16 | 2023-05-12 | 29.700 | 1,103,344,092 | +1,030,378 | 12.65% | 32,769,701,374 |
| 2023-05-15 | 2023-05-11 | 29.882 | 1,102,313,714 | -1,041,672 | 12.64% | 32,939,542,253 |
| 2023-05-12 | 2023-05-10 | 30.125 | 1,103,355,386 | +1,681,685 | 12.65% | 33,238,180,193 |
| 2023-05-11 | 2023-05-09 | 30.246 | 1,101,673,701 | -668,765 | 12.63% | 33,321,071,432 |
| 2023-05-10 | 2023-05-08 | 30.185 | 1,102,342,466 | -4,898,523 | 12.64% | 33,274,482,576 |
| 2023-05-09 | 2023-05-05 | 29.761 | 1,107,240,989 | -580,841 | 12.70% | 32,952,553,708 |
| 2023-05-08 | 2023-05-04 | 29.519 | 1,107,821,830 | -1,039,158 | 12.70% | 32,701,246,691 |
| 2023-05-05 | 2023-05-03 | 29.276 | 1,108,860,988 | +638,776 | 12.71% | 32,463,075,736 |
| 2023-05-04 | 2023-05-02 | 29.337 | 1,108,222,212 | -2,781,476 | 12.71% | 32,511,547,513 |
| 2023-05-03 | 2023-04-28 | 29.943 | 1,111,003,688 | +996,097 | 12.74% | 33,266,558,875 |
| 2023-05-02 | 2023-04-27 | 29.822 | 1,110,007,591 | +245,326 | 12.73% | 33,102,171,272 |
| 2023-04-28 | 2023-04-26 | 29.822 | 1,109,762,265 | -3,043,070 | 12.72% | 33,094,855,265 |
| 2023-04-27 | 2023-04-25 | 29.822 | 1,112,805,335 | -198,840 | 12.76% | 33,185,604,396 |
| 2023-04-26 | 2023-04-24 | 30.064 | 1,113,004,175 | +1,603,616 | 12.76% | 33,461,383,989 |
| 2023-04-25 | 2023-04-21 | 30.610 | 1,111,400,559 | +4,547,851 | 12.74% | 34,019,460,249 |
| 2023-04-24 | 2023-04-20 | 30.549 | 1,106,852,708 | -544,856 | 12.69% | 33,813,163,012 |
| 2023-04-21 | 2023-04-19 | 30.670 | 1,107,397,564 | +7,202 | 12.70% | 33,964,053,047 |
| 2023-04-20 | 2023-04-18 | 30.791 | 1,107,390,362 | +664,946 | 12.70% | 34,098,076,556 |
| 2023-04-19 | 2023-04-17 | 30.731 | 1,106,725,416 | +1,280,387 | 12.69% | 34,010,520,058 |
| 2023-04-18 | 2023-04-14 | 30.125 | 1,105,445,029 | +1,000,221 | 12.67% | 33,301,129,929 |
| 2023-04-17 | 2023-04-13 | 30.064 | 1,104,444,808 | -407,092 | 12.66% | 33,204,054,976 |
| 2023-04-14 | 2023-04-12 | 30.003 | 1,104,851,900 | +538,664 | 12.67% | 33,149,325,465 |
| 2023-04-13 | 2023-04-11 | 30.064 | 1,104,313,236 | -259,248 | 12.66% | 33,200,099,392 |
| 2023-04-12 | 2023-04-06 | 29.822 | 1,104,572,484 | -419,463 | 12.66% | 32,940,087,838 |
| 2023-04-11 | 2023-04-04 | 29.943 | 1,104,991,947 | +345,939 | 12.67% | 33,086,550,530 |
| 2023-04-06 | 2023-04-03 | 29.761 | 1,104,646,008 | +4,268,415 | 12.67% | 32,875,324,584 |
| 2023-04-04 | 2023-03-31 | 29.640 | 1,100,377,593 | +1,134,335 | 12.62% | 32,614,898,194 |
| 2023-04-03 | 2023-03-30 | 30.791 | 1,099,243,258 | +367,651 | 12.60% | 33,847,215,988 |
| 2023-03-31 | 2023-03-29 | 30.610 | 1,098,875,607 | +576,447 | 12.60% | 33,636,077,226 |
| 2023-03-30 | 2023-03-28 | 30.185 | 1,098,299,160 | -1,600,231 | 12.59% | 33,152,434,375 |
| 2023-03-29 | 2023-03-27 | 30.003 | 1,099,899,391 | -775,382 | 12.61% | 33,000,733,303 |
| 2023-03-28 | 2023-03-24 | 30.488 | 1,100,674,773 | -128,610 | 12.62% | 33,557,718,578 |
| 2023-03-27 | 2023-03-23 | 30.913 | 1,100,803,383 | -1,690,592 | 12.62% | 34,028,700,272 |
| 2023-03-24 | 2023-03-22 | 30.731 | 1,102,493,975 | -2,583,207 | 12.64% | 33,880,484,634 |
| 2023-03-23 | 2023-03-21 | 30.125 | 1,105,077,182 | -5,892,453 | 12.67% | 33,290,048,672 |
| 2023-03-22 | 2023-03-20 | 29.943 | 1,110,969,635 | -612,115 | 12.74% | 33,265,539,233 |
| 2023-03-21 | 2023-03-17 | 30.731 | 1,111,581,750 | -6,494,055 | 12.75% | 34,159,758,923 |
| 2023-03-20 | 2023-03-16 | 30.185 | 1,118,075,805 | -1,404,815 | 12.82% | 33,749,397,342 |
| 2023-03-17 | 2023-03-15 | 31.398 | 1,119,480,620 | -482,643 | 12.84% | 35,148,902,517 |
| 2023-03-16 | 2023-03-14 | 31.398 | 1,119,963,263 | +50,158 | 12.84% | 35,164,056,305 |
| 2023-03-15 | 2023-03-13 | 32.489 | 1,119,913,105 | -192,753 | 12.84% | 36,384,343,759 |
| 2023-03-14 | 2023-03-10 | 32.852 | 1,120,105,858 | -1,691,739 | 12.84% | 36,797,963,553 |
| 2023-03-13 | 2023-03-09 | 33.337 | 1,121,797,597 | +2,083,558 | 12.86% | 37,397,504,638 |
| 2023-03-10 | 2023-03-08 | 32.852 | 1,119,714,039 | +3,208,325 | 12.84% | 36,785,091,429 |
| 2023-03-09 | 2023-03-07 | 33.095 | 1,116,505,714 | -873,040 | 12.80% | 36,950,389,657 |
| 2023-03-08 | 2023-03-06 | 33.095 | 1,117,378,754 | +372,468 | 12.81% | 36,979,282,629 |
| 2023-03-07 | 2023-03-03 | 32.792 | 1,117,006,286 | +1,325,475 | 12.81% | 36,628,430,685 |
| 2023-03-06 | 2023-03-02 | 32.610 | 1,115,680,811 | +2,198,242 | 12.79% | 36,382,092,111 |
| 2023-03-03 | 2023-03-01 | 32.489 | 1,113,482,569 | -560,243 | 12.77% | 36,175,425,021 |
| 2023-03-02 | 2023-02-28 | 32.185 | 1,114,042,812 | -1,374,283 | 12.77% | 35,855,999,386 |
| 2023-03-01 | 2023-02-27 | 32.246 | 1,115,417,095 | +673,557 | 12.79% | 35,967,840,062 |
| 2023-02-28 | 2023-02-24 | 32.307 | 1,114,743,538 | +736,799 | 12.78% | 36,013,688,378 |
| 2023-02-27 | 2023-02-23 | 32.428 | 1,114,006,739 | +1,633,352 | 12.77% | 36,124,931,304 |
| 2023-02-24 | 2023-02-22 | 33.277 | 1,112,373,387 | +3,814,138 | 12.75% | 37,015,904,354 |
| 2023-02-23 | 2023-02-21 | 32.610 | 1,108,559,249 | +3,605,463 | 12.71% | 36,149,859,628 |
| 2023-02-22 | 2023-02-20 | 32.428 | 1,104,953,786 | +1,296,070 | 12.67% | 35,831,362,788 |
| 2023-02-21 | 2023-02-17 | 31.822 | 1,103,657,716 | +42,234 | 12.65% | 35,120,374,409 |
| 2023-02-20 | 2023-02-16 | 31.761 | 1,103,615,482 | +1,344,824 | 12.65% | 35,052,137,056 |
| 2023-02-17 | 2023-02-15 | 31.640 | 1,102,270,658 | +1,667,250 | 12.64% | 34,875,800,095 |
| 2023-02-16 | 2023-02-14 | 32.125 | 1,100,603,408 | +1,373,469 | 12.62% | 35,356,734,936 |
| 2023-02-15 | 2023-02-13 | 31.519 | 1,099,229,939 | -2,510,838 | 12.60% | 34,646,336,725 |
| 2023-02-14 | 2023-02-10 | 31.822 | 1,101,740,777 | -1,285,396 | 12.63% | 35,059,373,961 |
| 2023-02-13 | 2023-02-09 | 31.882 | 1,103,026,173 | -1,005,611 | 12.65% | 35,167,135,246 |
| 2023-02-10 | 2023-02-08 | 31.943 | 1,104,031,784 | -377,637 | 12.66% | 35,266,115,175 |
| 2023-02-09 | 2023-02-07 | 31.822 | 1,104,409,421 | +2,299,915 | 12.66% | 35,144,295,015 |
| 2023-02-08 | 2023-02-06 | 31.640 | 1,102,109,506 | +3,751,116 | 12.64% | 34,870,701,252 |
| 2023-02-07 | 2023-02-03 | 31.761 | 1,098,358,390 | +4,787,815 | 12.59% | 34,885,165,577 |
| 2023-02-06 | 2023-02-02 | 31.943 | 1,093,570,575 | +2,087,731 | 12.54% | 34,931,952,512 |
| 2023-02-03 | 2023-02-01 | 32.792 | 1,091,482,844 | -391,294 | 12.51% | 35,791,476,017 |
| 2023-02-02 | 2023-01-31 | 33.155 | 1,091,874,138 | -21,827 | 12.52% | 36,201,397,458 |
| 2023-02-01 | 2023-01-30 | 33.761 | 1,091,895,965 | -80,921 | 12.52% | 36,863,951,507 |
| 2023-01-31 | 2023-01-27 | 33.519 | 1,091,976,886 | +522,013 | 12.52% | 36,601,931,748 |
| 2023-01-30 | 2023-01-26 | 33.398 | 1,091,454,873 | -126,194 | 12.51% | 36,452,121,812 |
| 2023-01-27 | 2023-01-20 | 32.973 | 1,091,581,067 | +88,036 | 12.52% | 35,993,188,756 |
| 2023-01-26 | 2023-01-19 | 32.670 | 1,091,493,031 | -1,212,540 | 12.51% | 35,659,492,837 |
| 2023-01-20 | 2023-01-18 | 32.610 | 1,092,705,571 | -1,944,100 | 12.53% | 35,632,874,871 |
| 2023-01-19 | 2023-01-17 | 32.792 | 1,094,649,671 | -3,182,975 | 12.55% | 35,895,321,362 |
| 2023-01-18 | 2023-01-16 | 33.519 | 1,097,832,646 | +985,210 | 12.59% | 36,798,210,745 |
| 2023-01-17 | 2023-01-13 | 33.519 | 1,096,847,436 | -335,734 | 12.58% | 36,765,187,528 |
| 2023-01-16 | 2023-01-12 | 33.580 | 1,097,183,170 | +2,378,146 | 12.58% | 36,842,944,493 |
| 2023-01-13 | 2023-01-11 | 33.458 | 1,094,805,024 | -1,509,306 | 12.55% | 36,630,368,634 |
| 2023-01-12 | 2023-01-10 | 33.398 | 1,096,314,330 | +447,499 | 12.57% | 36,614,416,674 |
| 2023-01-11 | 2023-01-09 | 33.277 | 1,095,866,831 | -477,506 | 12.57% | 36,466,623,775 |
| 2023-01-10 | 2023-01-06 | 33.458 | 1,096,344,337 | +2,340,017 | 12.57% | 36,681,871,506 |
| 2023-01-09 | 2023-01-05 | 33.337 | 1,094,004,320 | +770,383 | 12.54% | 36,470,956,740 |
| 2023-01-06 | 2023-01-04 | 33.034 | 1,093,233,937 | +941,065 | 12.53% | 36,113,953,710 |
| 2023-01-05 | 2023-01-03 | 32.489 | 1,092,292,872 | -4,119,167 | 12.52% | 35,487,002,664 |
| 2023-01-04 | 2022-12-30 | 32.246 | 1,096,412,039 | +956,768 | 12.57% | 35,355,001,315 |
| 2023-01-03 | 2022-12-29 | 32.428 | 1,095,455,271 | +1,705,506 | 12.56% | 35,523,345,619 |
| 2022-12-30 | 2022-12-28 | 32.610 | 1,093,749,765 | +660,586 | 12.54% | 35,666,925,795 |
| 2022-12-29 | 2022-12-23 | 32.004 | 1,093,089,179 | +1,108,419 | 12.53% | 34,982,830,628 |
| 2022-12-28 | 2022-12-22 | 31.943 | 1,091,980,760 | -1,695,312 | 12.52% | 34,881,169,011 |
| 2022-12-23 | 2022-12-21 | 31.822 | 1,093,676,072 | -55,527 | 12.54% | 34,802,740,537 |
| 2022-12-22 | 2022-12-20 | 32.125 | 1,093,731,599 | +2,782,462 | 12.54% | 35,135,979,006 |
| 2022-12-21 | 2022-12-19 | 31.761 | 1,090,949,137 | +239,953 | 12.51% | 34,649,838,911 |
| 2022-12-20 | 2022-12-16 | 31.701 | 1,090,709,184 | +1,787,653 | 12.51% | 34,576,106,617 |
| 2022-12-19 | 2022-12-15 | 31.398 | 1,088,921,531 | -590,913 | 12.49% | 34,189,423,254 |
| 2022-12-16 | 2022-12-14 | 31.822 | 1,089,512,444 | +466,737 | 12.49% | 34,670,246,402 |
| 2022-12-15 | 2022-12-13 | 31.398 | 1,089,045,707 | +1,633,431 | 12.49% | 34,193,322,071 |
| 2022-12-14 | 2022-12-12 | 30.488 | 1,087,412,276 | -800,694 | 12.47% | 33,153,367,399 |
| 2022-12-13 | 2022-12-09 | 30.185 | 1,088,212,970 | +669,188 | 12.48% | 32,847,980,211 |
| 2022-12-12 | 2022-12-08 | 30.488 | 1,087,543,782 | +751,660 | 12.47% | 33,157,376,795 |
| 2022-12-09 | 2022-12-07 | 29.700 | 1,086,792,122 | -1,336,214 | 12.46% | 32,278,102,137 |
| 2022-12-08 | 2022-12-06 | 29.579 | 1,088,128,336 | +10,121,435 | 12.48% | 32,185,878,816 |
| 2022-12-07 | 2022-12-05 | 29.094 | 1,078,006,901 | -4,980,438 | 12.36% | 31,363,766,236 |
| 2022-12-06 | 2022-12-02 | 29.640 | 1,082,987,339 | -5,686,101 | 12.42% | 32,099,455,706 |
| 2022-12-05 | 2022-12-01 | 29.882 | 1,088,673,440 | -2,758,772 | 12.48% | 32,531,941,063 |
| 2022-12-02 | 2022-11-30 | 30.003 | 1,091,432,212 | +3,811,476 | 12.51% | 32,746,689,053 |
| 2022-12-01 | 2022-11-29 | 30.246 | 1,087,620,736 | -737,353 | 12.47% | 32,896,027,383 |
| 2022-11-30 | 2022-11-28 | 29.276 | 1,088,358,089 | +10,206,122 | 12.48% | 31,862,831,729 |
| 2022-11-29 | 2022-11-25 | 30.428 | 1,078,151,967 | -8,550,947 | 12.36% | 32,805,686,214 |
| 2022-11-28 | 2022-11-24 | 30.185 | 1,086,702,914 | -1,180,273 | 12.46% | 32,802,398,794 |
| 2022-11-25 | 2022-11-23 | 29.579 | 1,087,883,187 | +192,661 | 12.47% | 32,178,627,524 |
| 2022-11-24 | 2022-11-22 | 29.458 | 1,087,690,526 | -391,618 | 12.47% | 32,041,072,516 |
| 2022-11-23 | 2022-11-21 | 29.034 | 1,088,082,144 | -3,229,908 | 12.48% | 31,590,945,668 |
| 2022-11-22 | 2022-11-18 | 29.094 | 1,091,312,052 | -522,183 | 12.51% | 31,750,869,181 |
| 2022-11-21 | 2022-11-17 | 29.094 | 1,091,834,235 | -1,279,179 | 12.52% | 31,766,061,686 |
| 2022-11-18 | 2022-11-16 | 29.943 | 1,093,113,414 | -7,230,334 | 12.53% | 32,730,874,017 |
| 2022-11-17 | 2022-11-15 | 30.488 | 1,100,343,748 | -3,984,387 | 12.62% | 33,547,626,183 |
| 2022-11-16 | 2022-11-14 | 29.458 | 1,104,328,135 | +806,363 | 12.66% | 32,531,181,442 |
| 2022-11-15 | 2022-11-11 | 30.852 | 1,103,521,772 | -6,988,553 | 12.65% | 34,045,845,046 |
| 2022-11-14 | 2022-11-10 | 30.670 | 1,110,510,325 | -54,324 | 12.73% | 34,059,521,904 |
| 2022-11-11 | 2022-11-09 | 31.034 | 1,110,564,649 | +1,424,917 | 12.73% | 34,465,075,635 |
| 2022-11-10 | 2022-11-08 | 31.216 | 1,109,139,732 | +828,748 | 12.72% | 34,622,539,698 |
| 2022-11-09 | 2022-11-07 | 31.276 | 1,108,310,984 | +1,293,640 | 12.71% | 34,663,847,774 |
| 2022-11-08 | 2022-11-04 | 30.549 | 1,107,017,344 | +763,705 | 12.69% | 33,818,192,465 |
| 2022-11-07 | 2022-11-03 | 29.761 | 1,106,253,639 | +506,912 | 12.68% | 32,923,169,225 |
| 2022-11-04 | 2022-11-02 | 29.579 | 1,105,746,727 | +2,128,770 | 12.68% | 32,707,015,320 |
| 2022-11-03 | 2022-11-01 | 29.397 | 1,103,617,957 | +7,248 | 12.65% | 32,443,367,553 |
| 2022-11-02 | 2022-10-31 | 29.579 | 1,103,610,709 | +1,476,573 | 12.65% | 32,643,833,787 |
| 2022-11-01 | 2022-10-28 | 28.912 | 1,102,134,136 | +122,477 | 12.64% | 31,865,318,429 |
| 2022-10-31 | 2022-10-27 | 29.276 | 1,102,011,659 | +380,831 | 12.64% | 32,262,554,401 |
| 2022-10-28 | 2022-10-26 | 30.064 | 1,101,630,828 | +894,013 | 12.63% | 33,119,455,414 |
| 2022-10-27 | 2022-10-25 | 30.003 | 1,100,736,815 | -602,588 | 12.62% | 33,025,858,879 |
| 2022-10-26 | 2022-10-24 | 31.034 | 1,101,339,403 | -618,830 | 12.63% | 34,178,780,909 |
| 2022-10-25 | 2022-10-21 | 31.882 | 1,101,958,233 | -3,875,797 | 12.63% | 35,133,086,743 |
| 2022-10-24 | 2022-10-20 | 32.064 | 1,105,834,030 | +961,863 | 12.68% | 35,457,740,093 |
| 2022-10-21 | 2022-10-19 | 31.882 | 1,104,872,167 | +560,180 | 12.67% | 35,225,989,988 |
| 2022-10-20 | 2022-10-18 | 32.125 | 1,104,311,987 | -71,020 | 12.66% | 35,475,872,533 |
| 2022-10-19 | 2022-10-17 | 31.458 | 1,104,383,007 | +445,349 | 12.66% | 34,741,814,994 |
| 2022-10-18 | 2022-10-14 | 31.276 | 1,103,937,658 | +2,379,540 | 12.66% | 34,527,066,393 |
| 2022-10-17 | 2022-10-13 | 31.155 | 1,101,558,118 | -210,575 | 12.63% | 34,319,105,850 |
| 2022-10-14 | 2022-10-12 | 31.276 | 1,101,768,693 | +745,141 | 12.63% | 34,459,229,230 |
| 2022-10-13 | 2022-10-11 | 31.761 | 1,101,023,552 | -191,038 | 12.62% | 34,969,814,284 |
| 2022-10-12 | 2022-10-10 | 31.882 | 1,101,214,590 | +104,971 | 12.63% | 35,109,377,610 |
| 2022-10-11 | 2022-10-07 | 32.125 | 1,101,109,619 | +833,181 | 12.63% | 35,372,996,896 |
| 2022-10-10 | 2022-10-06 | 32.367 | 1,100,276,438 | -391,988 | 12.62% | 35,612,995,077 |
| 2022-10-07 | 2022-10-05 | 32.367 | 1,100,668,426 | +547,109 | 12.62% | 35,625,682,677 |
| 2022-10-06 | 2022-10-03 | 31.216 | 1,100,121,317 | +147,542 | 12.61% | 34,341,023,833 |
| 2022-10-05 | 2022-09-30 | 31.701 | 1,099,973,775 | -170,175 | 12.61% | 34,869,799,465 |
| 2022-10-03 | 2022-09-29 | 31.519 | 1,100,143,950 | -377,111 | 12.61% | 34,675,145,195 |
| 2022-09-30 | 2022-09-28 | 31.822 | 1,100,521,061 | -138,859 | 12.62% | 35,020,560,403 |
| 2022-09-29 | 2022-09-27 | 32.852 | 1,100,659,920 | +1,504,776 | 12.62% | 36,159,121,328 |
| 2022-09-28 | 2022-09-26 | 33.822 | 1,099,155,144 | +1,025,747 | 12.60% | 37,175,654,690 |
| 2022-09-27 | 2022-09-23 | 33.398 | 1,098,129,397 | +753,900 | 12.59% | 36,675,035,803 |
| 2022-09-26 | 2022-09-22 | 32.185 | 1,097,375,497 | +1,701,315 | 12.58% | 35,319,553,901 |
| 2022-09-23 | 2022-09-21 | 32.428 | 1,095,674,182 | +903,526 | 12.56% | 35,530,444,449 |
| 2022-09-22 | 2022-09-20 | 32.307 | 1,094,770,656 | -454,693 | 12.55% | 35,368,430,412 |
| 2022-09-21 | 2022-09-19 | 31.761 | 1,095,225,349 | -5,787,495 | 12.56% | 34,785,656,478 |
| 2022-09-20 | 2022-09-16 | 31.337 | 1,101,012,844 | -1,251,341 | 12.62% | 34,502,324,721 |
| 2022-09-19 | 2022-09-15 | 31.519 | 1,102,264,185 | +1,727,586 | 12.64% | 34,741,972,319 |
| 2022-09-16 | 2022-09-14 | 32.676 | 1,100,536,599 | +440,550 | 12.62% | 35,961,179,162 |
| 2022-09-15 | 2022-09-13 | 33.231 | 1,100,096,049 | +18,058,426 | 12.61% | 36,557,200,815 |
| 2022-09-14 | 2022-09-09 | 32.861 | 1,082,037,623 | -1,043,595 | 12.62% | 35,556,838,159 |
| 2022-09-13 | 2022-09-08 | 32.429 | 1,083,081,218 | +1,742,749 | 12.63% | 35,123,705,989 |
| 2022-09-09 | 2022-09-07 | 32.738 | 1,081,338,469 | +46,752 | 12.61% | 35,400,527,938 |
| 2022-09-08 | 2022-09-06 | 32.984 | 1,081,291,717 | +207,715 | 12.61% | 35,665,656,499 |
| 2022-09-07 | 2022-09-05 | 32.984 | 1,081,084,002 | +1,192,972 | 12.61% | 35,658,805,164 |
| 2022-09-06 | 2022-09-02 | 32.861 | 1,079,891,030 | -1,405,959 | 12.59% | 35,486,298,967 |
| 2022-09-05 | 2022-09-01 | 32.861 | 1,081,296,989 | +48,572 | 12.61% | 35,532,500,185 |
| 2022-09-02 | 2022-08-31 | 33.416 | 1,081,248,417 | +397,277 | 12.61% | 36,130,863,041 |
| 2022-09-01 | 2022-08-30 | 33.601 | 1,080,851,140 | -282,691 | 12.61% | 36,317,500,529 |
| 2022-08-31 | 2022-08-29 | 33.786 | 1,081,133,831 | -16,259 | 12.61% | 36,526,964,316 |
| 2022-08-30 | 2022-08-26 | 33.601 | 1,081,150,090 | +148,681 | 12.61% | 36,327,545,499 |
| 2022-08-29 | 2022-08-25 | 33.293 | 1,081,001,409 | -530,251 | 12.61% | 35,989,315,292 |
| 2022-08-26 | 2022-08-24 | 33.169 | 1,081,531,660 | +7,387,453 | 12.61% | 35,873,609,567 |
| 2022-08-25 | 2022-08-23 | 33.169 | 1,074,144,207 | +672,924 | 12.53% | 35,628,573,186 |
| 2022-08-24 | 2022-08-22 | 33.416 | 1,073,471,283 | +933,122 | 12.52% | 35,870,983,296 |
| 2022-08-23 | 2022-08-19 | 33.601 | 1,072,538,161 | -317,568 | 12.51% | 36,038,177,496 |
| 2022-08-22 | 2022-08-18 | 33.354 | 1,072,855,729 | -4,067,675 | 12.51% | 35,784,269,344 |
| 2022-08-19 | 2022-08-17 | 34.094 | 1,076,923,404 | +432,188 | 12.56% | 36,716,688,995 |
| 2022-08-18 | 2022-08-16 | 34.032 | 1,076,491,216 | -2,974,933 | 12.55% | 36,635,585,139 |
| 2022-08-17 | 2022-08-15 | 33.909 | 1,079,466,149 | +36,556 | 12.59% | 36,603,724,810 |
| 2022-08-16 | 2022-08-12 | 34.402 | 1,079,429,593 | +8,115,967 | 12.59% | 37,134,885,014 |
| 2022-08-15 | 2022-08-11 | 34.772 | 1,071,313,626 | -1,031,015 | 12.49% | 37,251,974,501 |
| 2022-08-12 | 2022-08-10 | 34.464 | 1,072,344,641 | +200,558 | 12.51% | 36,957,259,376 |
| 2022-08-11 | 2022-08-09 | 34.896 | 1,072,144,083 | +523,363 | 12.50% | 37,413,052,952 |
| 2022-08-10 | 2022-08-08 | 34.896 | 1,071,620,720 | +427,179 | 12.50% | 37,394,789,914 |
| 2022-08-09 | 2022-08-05 | 34.587 | 1,071,193,541 | -491,684 | 12.49% | 37,049,672,287 |
| 2022-08-08 | 2022-08-04 | 34.526 | 1,071,685,225 | -286,708 | 12.50% | 37,000,605,789 |
| 2022-08-05 | 2022-08-03 | 34.341 | 1,071,971,933 | +268,135 | 12.50% | 36,812,234,003 |
| 2022-08-04 | 2022-08-02 | 34.341 | 1,071,703,798 | -281,970 | 12.50% | 36,803,026,067 |
| 2022-08-03 | 2022-08-01 | 35.019 | 1,071,985,768 | +2,362,661 | 12.50% | 37,539,710,543 |
| 2022-08-02 | 2022-07-29 | 34.957 | 1,069,623,107 | -2,718,772 | 12.47% | 37,391,027,493 |
| 2022-08-01 | 2022-07-28 | 35.574 | 1,072,341,879 | +585,703 | 12.51% | 38,147,198,096 |
| 2022-07-29 | 2022-07-27 | 35.820 | 1,071,756,176 | -2,996,055 | 12.50% | 38,390,669,995 |
| 2022-07-28 | 2022-07-26 | 35.820 | 1,074,752,231 | -74,226 | 12.53% | 38,497,989,702 |
| 2022-07-27 | 2022-07-25 | 35.512 | 1,074,826,457 | +383,854 | 12.54% | 38,169,317,621 |
| 2022-07-26 | 2022-07-22 | 34.957 | 1,074,442,603 | +185,997 | 12.53% | 37,559,503,572 |
| 2022-07-25 | 2022-07-21 | 34.341 | 1,074,256,606 | +421,718 | 12.53% | 36,890,691,204 |
| 2022-07-22 | 2022-07-20 | 34.772 | 1,073,834,888 | +1,746,364 | 12.52% | 37,339,644,428 |
| 2022-07-21 | 2022-07-19 | 33.971 | 1,072,088,524 | -736,137 | 12.50% | 36,419,653,566 |
| 2022-07-20 | 2022-07-18 | 34.341 | 1,072,824,661 | -6,166,525 | 12.51% | 36,841,517,253 |
| 2022-07-19 | 2022-07-15 | 33.909 | 1,078,991,186 | -2,210,341 | 12.58% | 36,587,619,243 |
| 2022-07-18 | 2022-07-14 | 34.957 | 1,081,201,527 | +290,221 | 12.61% | 37,795,776,621 |
| 2022-07-15 | 2022-07-13 | 35.204 | 1,080,911,306 | -721,148 | 12.61% | 38,052,196,609 |
| 2022-07-14 | 2022-07-12 | 35.512 | 1,081,632,454 | -313,047 | 12.61% | 38,411,012,696 |
| 2022-07-13 | 2022-07-11 | 35.759 | 1,081,945,501 | -899,727 | 12.62% | 38,688,949,989 |
| 2022-07-12 | 2022-07-08 | 35.882 | 1,082,845,228 | +1,629,989 | 12.63% | 38,854,644,159 |
| 2022-07-11 | 2022-07-07 | 36.005 | 1,081,215,239 | +123,750 | 12.61% | 38,929,477,033 |
| 2022-07-08 | 2022-07-06 | 35.635 | 1,081,091,489 | +73,625 | 12.61% | 38,525,106,774 |
| 2022-07-07 | 2022-07-05 | 36.930 | 1,081,017,864 | +3,595,192 | 12.61% | 39,922,088,907 |
| 2022-07-06 | 2022-07-04 | 36.745 | 1,077,422,672 | -4,975,138 | 12.57% | 39,590,039,415 |
| 2022-07-05 | 2022-06-30 | 39.086 | 1,082,397,810 | -3,845,923 | 12.62% | 42,306,551,724 |
| 2022-07-04 | 2022-06-29 | 38.960 | 1,086,243,733 | +20,934,123 | 12.67% | 42,319,915,640 |
| 2022-06-30 | 2022-06-28 | 39.779 | 1,065,309,610 | +567,175 | 12.70% | 42,377,393,233 |
| 2022-06-29 | 2022-06-27 | 39.653 | 1,064,742,435 | +1,349,911 | 12.70% | 42,220,584,652 |
| 2022-06-28 | 2022-06-24 | 39.086 | 1,063,392,524 | -3,078,690 | 12.68% | 41,563,711,977 |
| 2022-06-27 | 2022-06-23 | 39.149 | 1,066,471,214 | +569,568 | 12.72% | 41,751,277,846 |
| 2022-06-24 | 2022-06-22 | 39.338 | 1,065,901,646 | -1,900,987 | 12.71% | 41,930,569,105 |
| 2022-06-23 | 2022-06-21 | 39.905 | 1,067,802,633 | -1,497,145 | 12.73% | 42,611,196,764 |
| 2022-06-22 | 2022-06-20 | 38.897 | 1,069,299,778 | -791,699 | 12.75% | 41,592,370,691 |
| 2022-06-21 | 2022-06-17 | 38.519 | 1,070,091,477 | -3,259,658 | 12.76% | 41,218,401,914 |
| 2022-06-20 | 2022-06-16 | 38.014 | 1,073,351,135 | -591,623 | 12.80% | 40,802,630,869 |
| 2022-06-17 | 2022-06-15 | 37.825 | 1,073,942,758 | -283,928 | 12.81% | 40,622,010,915 |
| 2022-06-16 | 2022-06-14 | 38.519 | 1,074,226,686 | -587,278 | 12.81% | 41,377,684,284 |
| 2022-06-15 | 2022-06-13 | 36.753 | 1,074,813,964 | -1,097,465 | 12.82% | 39,503,073,726 |
| 2022-06-14 | 2022-06-10 | 37.195 | 1,075,911,429 | -4,759,070 | 12.83% | 40,018,201,524 |
| 2022-06-13 | 2022-06-09 | 37.384 | 1,080,670,499 | -1,627,302 | 12.89% | 40,399,596,142 |
| 2022-06-10 | 2022-06-08 | 37.447 | 1,082,297,801 | +1,675,895 | 12.91% | 40,528,660,983 |
| 2022-06-09 | 2022-06-07 | 38.329 | 1,080,621,906 | -567,065 | 12.89% | 41,419,645,811 |
| 2022-06-08 | 2022-06-06 | 38.645 | 1,081,188,971 | +697,940 | 12.89% | 41,782,181,934 |
| 2022-06-07 | 2022-06-02 | 38.077 | 1,080,491,031 | +164,547 | 12.89% | 41,142,164,777 |
| 2022-06-06 | 2022-06-01 | 38.266 | 1,080,326,484 | -1,545,975 | 12.88% | 41,340,216,654 |
| 2022-06-02 | 2022-05-31 | 38.014 | 1,081,872,459 | -2,996,635 | 12.90% | 41,126,562,550 |
| 2022-06-01 | 2022-05-30 | 38.077 | 1,084,869,094 | -1,228,151 | 12.94% | 41,308,869,529 |
| 2022-05-31 | 2022-05-27 | 38.897 | 1,086,097,245 | +438,112 | 12.95% | 42,245,738,894 |
| 2022-05-30 | 2022-05-26 | 38.140 | 1,085,659,133 | +1,543,717 | 12.95% | 41,407,394,043 |
| 2022-05-27 | 2022-05-25 | 37.510 | 1,084,115,416 | -408,284 | 12.93% | 40,665,069,624 |
| 2022-05-26 | 2022-05-24 | 37.006 | 1,084,523,700 | -399,937 | 12.93% | 40,133,421,168 |
| 2022-05-25 | 2022-05-23 | 36.943 | 1,084,923,637 | -753,815 | 12.94% | 40,079,825,460 |
| 2022-05-24 | 2022-05-20 | 37.321 | 1,085,677,452 | -2,696,861 | 12.95% | 40,518,332,065 |
| 2022-05-23 | 2022-05-19 | 36.501 | 1,088,374,313 | -1,235,862 | 12.98% | 39,727,010,161 |
| 2022-05-20 | 2022-05-18 | 37.258 | 1,089,610,175 | -806,101 | 12.99% | 40,596,413,310 |
| 2022-05-19 | 2022-05-17 | 37.258 | 1,090,416,276 | -398,045 | 13.00% | 40,626,446,812 |
| 2022-05-18 | 2022-05-16 | 37.069 | 1,090,814,321 | -328,044 | 13.01% | 40,434,976,171 |
| 2022-05-17 | 2022-05-13 | 37.447 | 1,091,142,365 | -1,245,609 | 13.01% | 40,859,862,188 |
| 2022-05-16 | 2022-05-12 | 36.438 | 1,092,387,974 | +1,729,325 | 13.03% | 39,804,647,585 |
| 2022-05-13 | 2022-05-11 | 36.943 | 1,090,658,649 | -426,927 | 13.01% | 40,291,691,320 |
| 2022-05-12 | 2022-05-10 | 36.943 | 1,091,085,576 | -996,644 | 13.01% | 40,307,463,084 |
| 2022-05-11 | 2022-05-06 | 37.447 | 1,092,082,220 | -640,154 | 13.02% | 40,895,056,813 |
| 2022-05-10 | 2022-05-05 | 38.077 | 1,092,722,374 | -140,533 | 13.03% | 41,607,901,109 |
| 2022-05-06 | 2022-05-04 | 38.140 | 1,092,862,907 | +1,515,803 | 13.03% | 41,682,148,337 |
| 2022-05-05 | 2022-05-03 | 37.825 | 1,091,347,104 | -522,980 | 13.01% | 41,280,332,345 |
| 2022-05-04 | 2022-04-29 | 36.123 | 1,091,870,084 | +2,941,506 | 13.02% | 39,441,608,990 |
| 2022-05-03 | 2022-04-28 | 36.501 | 1,088,928,578 | +644,344 | 12.99% | 39,747,241,519 |
| 2022-04-29 | 2022-04-27 | 35.934 | 1,088,284,234 | +2,541,884 | 12.98% | 39,106,254,982 |
| 2022-04-28 | 2022-04-26 | 36.123 | 1,085,742,350 | -1,555,742 | 12.95% | 39,220,256,933 |
| 2022-04-27 | 2022-04-25 | 36.690 | 1,087,298,092 | +710,920 | 12.97% | 39,893,362,651 |
| 2022-04-26 | 2022-04-22 | 37.195 | 1,086,587,172 | -1,788,651 | 12.96% | 40,415,282,569 |
| 2022-04-25 | 2022-04-21 | 37.699 | 1,088,375,823 | +2,593,985 | 12.98% | 41,030,716,815 |
| 2022-04-22 | 2022-04-20 | 37.636 | 1,085,781,838 | -1,218,819 | 12.95% | 40,864,476,378 |
| 2022-04-21 | 2022-04-19 | 37.132 | 1,087,000,657 | +674,059 | 12.96% | 40,362,135,474 |
| 2022-04-20 | 2022-04-14 | 37.321 | 1,086,326,598 | +1,036,739 | 12.95% | 40,542,558,702 |
| 2022-04-19 | 2022-04-13 | 37.636 | 1,085,289,859 | -1,031,720 | 12.94% | 40,845,960,260 |
| 2022-04-14 | 2022-04-12 | 38.140 | 1,086,321,579 | +2,834,571 | 12.95% | 41,432,659,950 |
| 2022-04-13 | 2022-04-11 | 37.636 | 1,083,487,008 | -545,776 | 12.92% | 40,778,108,175 |
| 2022-04-12 | 2022-04-08 | 38.014 | 1,084,032,784 | +1,585,063 | 12.93% | 41,208,685,669 |
| 2022-04-11 | 2022-04-07 | 38.014 | 1,082,447,721 | +1,839,193 | 12.91% | 41,148,430,699 |
| 2022-04-08 | 2022-04-06 | 37.573 | 1,080,608,528 | +405,858 | 12.89% | 40,601,650,151 |
| 2022-04-07 | 2022-04-04 | 37.510 | 1,080,202,670 | +2,274,588 | 12.88% | 40,518,302,881 |
| 2022-04-06 | 2022-04-01 | 37.636 | 1,077,928,082 | +1,299,069 | 12.85% | 40,568,892,481 |
| 2022-04-04 | 2022-03-31 | 37.447 | 1,076,629,013 | +4,019,386 | 12.84% | 40,316,382,637 |
| 2022-04-01 | 2022-03-30 | 37.699 | 1,072,609,627 | +667,875 | 12.79% | 40,436,346,461 |
| 2022-03-31 | 2022-03-29 | 35.871 | 1,071,941,752 | +1,631,167 | 12.78% | 38,451,429,292 |
| 2022-03-30 | 2022-03-28 | 36.060 | 1,070,310,585 | +703,143 | 12.76% | 38,595,341,112 |
| 2022-03-29 | 2022-03-25 | 36.123 | 1,069,607,442 | +1,642,427 | 12.76% | 38,637,415,859 |
| 2022-03-28 | 2022-03-24 | 36.123 | 1,067,965,015 | +1,290,495 | 12.74% | 38,578,086,490 |
| 2022-03-25 | 2022-03-23 | 36.501 | 1,066,674,520 | +2,231,793 | 12.72% | 38,934,940,845 |
| 2022-03-24 | 2022-03-22 | 35.934 | 1,064,442,727 | +595,376 | 12.69% | 38,249,537,570 |
| 2022-03-23 | 2022-03-21 | 35.808 | 1,063,847,351 | +890,919 | 12.69% | 38,094,009,575 |
| 2022-03-22 | 2022-03-18 | 35.871 | 1,062,956,432 | -3,564,503 | 12.68% | 38,129,118,498 |
| 2022-03-21 | 2022-03-17 | 36.123 | 1,066,520,935 | +1,100,468 | 12.72% | 38,525,922,007 |
| 2022-03-18 | 2022-03-16 | 34.736 | 1,065,420,467 | +1,083,036 | 12.71% | 37,008,515,826 |
| 2022-03-17 | 2022-03-15 | 34.547 | 1,064,337,431 | +1,856,914 | 12.69% | 36,769,601,974 |
| 2022-03-16 | 2022-03-14 | 35.682 | 1,062,480,517 | +2,851,527 | 12.67% | 37,911,104,786 |
| 2022-03-15 | 2022-03-11 | 35.114 | 1,059,628,990 | +1,940,326 | 12.64% | 37,208,148,607 |
| 2022-03-14 | 2022-03-10 | 35.366 | 1,057,688,664 | +2,158,414 | 12.61% | 37,406,730,037 |
| 2022-03-11 | 2022-03-09 | 33.664 | 1,055,530,250 | -272,692 | 12.59% | 35,533,744,517 |
| 2022-03-10 | 2022-03-08 | 33.980 | 1,055,802,942 | -697,028 | 12.59% | 35,875,723,436 |
| 2022-03-09 | 2022-03-07 | 33.664 | 1,056,499,970 | +402,519 | 12.60% | 35,566,389,515 |
| 2022-03-08 | 2022-03-04 | 34.610 | 1,056,097,451 | +1,917,957 | 12.59% | 36,551,514,225 |
| 2022-03-07 | 2022-03-03 | 34.862 | 1,054,179,494 | +3,681,672 | 12.57% | 36,750,963,521 |
| 2022-03-04 | 2022-03-02 | 33.601 | 1,050,497,822 | -7,122,256 | 12.53% | 35,298,105,738 |
| 2022-03-03 | 2022-03-01 | 35.051 | 1,057,620,078 | -713,108 | 12.61% | 37,070,932,694 |
| 2022-03-02 | 2022-02-28 | 35.430 | 1,058,333,186 | -3,129,121 | 12.62% | 37,496,243,810 |
| 2022-03-01 | 2022-02-25 | 35.556 | 1,061,462,307 | +688,575 | 12.66% | 37,740,940,207 |
| 2022-02-28 | 2022-02-24 | 36.501 | 1,060,773,732 | -4,509,755 | 12.65% | 38,719,554,776 |
| 2022-02-25 | 2022-02-23 | 37.258 | 1,065,283,487 | -7,661,705 | 12.70% | 39,690,055,878 |
| 2022-02-24 | 2022-02-22 | 38.456 | 1,072,945,192 | -2,042,059 | 12.80% | 41,260,682,495 |
| 2022-02-23 | 2022-02-21 | 39.969 | 1,074,987,251 | +1,157,927 | 12.82% | 42,965,671,727 |
| 2022-02-22 | 2022-02-18 | 39.527 | 1,073,829,324 | -374,265 | 12.81% | 42,445,517,672 |
| 2022-02-21 | 2022-02-17 | 39.779 | 1,074,203,589 | -552,232 | 12.81% | 42,731,190,516 |
| 2022-02-18 | 2022-02-16 | 40.473 | 1,074,755,821 | +1,675,612 | 12.82% | 43,498,458,676 |
| 2022-02-17 | 2022-02-15 | 38.456 | 1,073,080,209 | +2,257,214 | 12.80% | 41,265,874,646 |
| 2022-02-16 | 2022-02-14 | 40.095 | 1,070,822,995 | +893,161 | 12.77% | 42,934,245,844 |
| 2022-02-15 | 2022-02-11 | 40.914 | 1,069,929,834 | -3,481,388 | 12.76% | 43,775,289,690 |
| 2022-02-14 | 2022-02-10 | 40.473 | 1,073,411,222 | -1,171,334 | 12.80% | 43,444,038,888 |
| 2022-02-11 | 2022-02-09 | 40.977 | 1,074,582,556 | +1,837,345 | 12.81% | 44,033,395,628 |
| 2022-02-10 | 2022-02-08 | 40.347 | 1,072,745,211 | +2,610,249 | 12.79% | 43,281,827,796 |
| 2022-02-09 | 2022-02-07 | 40.221 | 1,070,134,962 | +1,246,904 | 12.76% | 43,041,586,021 |
| 2022-02-08 | 2022-02-04 | 39.212 | 1,068,888,058 | +3,909,421 | 12.75% | 41,913,279,558 |
| 2022-02-07 | 2022-01-31 | 37.825 | 1,064,978,637 | +2,831,908 | 12.70% | 40,282,941,985 |
| 2022-02-04 | 2022-01-27 | 38.140 | 1,062,146,729 | -43,156 | 12.67% | 40,510,623,272 |
| 2022-01-28 | 2022-01-26 | 37.951 | 1,062,189,885 | -820,210 | 12.67% | 40,311,381,970 |
| 2022-01-27 | 2022-01-25 | 37.573 | 1,063,010,095 | +4,609,150 | 12.68% | 39,940,425,109 |
| 2022-01-26 | 2022-01-24 | 37.825 | 1,058,400,945 | -330,509 | 12.62% | 40,034,140,013 |
| 2022-01-25 | 2022-01-21 | 37.762 | 1,058,731,454 | +4,636,364 | 12.63% | 39,979,897,152 |
| 2022-01-24 | 2022-01-20 | 37.258 | 1,054,095,090 | +716,948 | 12.57% | 39,273,201,484 |
| 2022-01-21 | 2022-01-19 | 37.069 | 1,053,378,142 | +4,112,767 | 12.56% | 39,047,268,862 |
| 2022-01-20 | 2022-01-18 | 36.627 | 1,049,265,375 | -1,439,924 | 12.51% | 38,431,780,782 |
| 2022-01-19 | 2022-01-17 | 36.690 | 1,050,705,299 | +1,422,880 | 12.53% | 38,550,759,761 |
| 2022-01-18 | 2022-01-14 | 36.690 | 1,049,282,419 | +1,307,891 | 12.51% | 38,498,553,776 |
| 2022-01-17 | 2022-01-13 | 36.123 | 1,047,974,528 | -133,208 | 12.50% | 37,855,970,385 |
| 2022-01-14 | 2022-01-12 | 35.430 | 1,048,107,736 | +789,989 | 12.50% | 37,133,960,956 |
| 2022-01-13 | 2022-01-11 | 35.493 | 1,047,317,747 | -902,949 | 12.49% | 37,171,996,881 |
| 2022-01-12 | 2022-01-10 | 36.186 | 1,048,220,696 | -2,546,673 | 12.50% | 37,930,944,494 |
| 2022-01-11 | 2022-01-07 | 35.177 | 1,050,767,369 | -864,871 | 12.53% | 36,963,221,167 |
| 2022-01-10 | 2022-01-06 | 34.988 | 1,051,632,240 | +1,719,359 | 12.54% | 36,794,754,480 |
| 2022-01-07 | 2022-01-05 | 34.673 | 1,049,912,881 | -1,570,317 | 12.52% | 36,403,654,829 |
| 2022-01-06 | 2022-01-04 | 33.412 | 1,051,483,198 | +195,793 | 12.54% | 35,132,353,288 |
| 2022-01-05 | 2022-01-03 | 32.719 | 1,051,287,405 | +2,206,753 | 12.54% | 34,396,785,141 |
| 2022-01-04 | 2021-12-31 | 32.214 | 1,049,080,652 | +3,288,924 | 12.51% | 33,795,495,009 |
| 2022-01-03 | 2021-12-29 | 32.340 | 1,045,791,728 | +909,587 | 12.47% | 33,821,401,639 |
| 2021-12-30 | 2021-12-28 | 32.277 | 1,044,882,141 | +2,296,949 | 12.46% | 33,726,113,847 |
| 2021-12-29 | 2021-12-24 | 31.584 | 1,042,585,192 | +1,285,846 | 12.43% | 32,928,982,595 |
| 2021-12-28 | 2021-12-22 | 31.143 | 1,041,299,346 | +788,885 | 12.42% | 32,428,852,319 |
| 2021-12-23 | 2021-12-21 | 31.080 | 1,040,510,461 | +151,865 | 12.41% | 32,338,688,608 |
| 2021-12-22 | 2021-12-20 | 31.017 | 1,040,358,596 | +1,876,548 | 12.41% | 32,268,382,556 |
| 2021-12-21 | 2021-12-17 | 31.395 | 1,038,482,048 | +177,816 | 12.38% | 32,602,985,478 |
| 2021-12-20 | 2021-12-16 | 31.206 | 1,038,304,232 | +1,071,154 | 12.38% | 32,401,033,074 |
| 2021-12-17 | 2021-12-15 | 31.395 | 1,037,233,078 | -1,572,106 | 12.37% | 32,563,774,255 |
| 2021-12-16 | 2021-12-14 | 30.891 | 1,038,805,184 | +793,736 | 12.39% | 32,089,224,576 |
| 2021-12-15 | 2021-12-13 | 31.080 | 1,038,011,448 | +524,607 | 12.38% | 32,261,020,189 |
| 2021-12-14 | 2021-12-10 | 31.269 | 1,037,486,841 | +1,070,317 | 12.37% | 32,440,930,901 |
| 2021-12-13 | 2021-12-09 | 31.395 | 1,036,416,524 | +1,456,672 | 12.36% | 32,538,138,667 |
| 2021-12-10 | 2021-12-08 | 31.395 | 1,034,959,852 | +1,045,148 | 12.34% | 32,492,406,672 |
| 2021-12-09 | 2021-12-07 | 31.395 | 1,033,914,704 | +1,276,122 | 12.33% | 32,459,594,410 |
| 2021-12-08 | 2021-12-06 | 31.143 | 1,032,638,582 | +1,521,613 | 12.31% | 32,159,132,917 |
| 2021-12-07 | 2021-12-03 | 30.575 | 1,031,116,969 | -77,644 | 12.30% | 31,526,714,004 |
| 2021-12-06 | 2021-12-02 | 30.197 | 1,031,194,613 | +289,972 | 12.30% | 31,139,037,420 |
| 2021-12-03 | 2021-12-01 | 30.008 | 1,030,904,641 | -1,220,799 | 12.29% | 30,935,310,675 |
| 2021-12-02 | 2021-11-30 | 29.693 | 1,032,125,440 | -3,676,799 | 12.31% | 30,646,608,772 |
| 2021-12-01 | 2021-11-29 | 30.260 | 1,035,802,239 | -1,608,774 | 12.35% | 31,343,473,044 |
| 2021-11-30 | 2021-11-26 | 30.260 | 1,037,411,013 | +381,945 | 12.37% | 31,392,154,697 |
| 2021-11-29 | 2021-11-25 | 30.954 | 1,037,029,068 | +2,029,845 | 12.37% | 32,099,735,686 |
| 2021-11-26 | 2021-11-24 | 31.332 | 1,034,999,223 | +14,475,302 | 12.34% | 32,428,394,440 |
| 2021-11-25 | 2021-11-23 | 31.143 | 1,020,523,921 | -576,524 | 12.17% | 31,781,849,906 |
| 2021-11-24 | 2021-11-22 | 30.954 | 1,021,100,445 | +185,020 | 12.18% | 31,606,688,188 |
| 2021-11-23 | 2021-11-19 | 30.827 | 1,020,915,425 | +930,950 | 12.17% | 31,472,240,341 |
| 2021-11-22 | 2021-11-18 | 30.701 | 1,019,984,475 | -480,318 | 12.16% | 31,314,938,066 |
| 2021-11-19 | 2021-11-17 | 30.764 | 1,020,464,793 | +417,812 | 12.17% | 31,394,016,496 |
| 2021-11-18 | 2021-11-16 | 30.701 | 1,020,046,981 | -1,753,131 | 12.16% | 31,316,857,087 |
| 2021-11-17 | 2021-11-15 | 30.764 | 1,021,800,112 | -193,179 | 12.19% | 31,435,096,822 |
| 2021-11-16 | 2021-11-12 | 30.954 | 1,021,993,291 | +197,031 | 12.19% | 31,634,324,945 |
| 2021-11-15 | 2021-11-11 | 31.143 | 1,021,796,260 | +590,585 | 12.19% | 31,821,473,953 |
| 2021-11-12 | 2021-11-10 | 30.764 | 1,021,205,675 | -724,097 | 12.18% | 31,416,809,307 |
| 2021-11-11 | 2021-11-09 | 30.764 | 1,021,929,772 | -667,045 | 12.19% | 31,439,085,738 |
| 2021-11-10 | 2021-11-08 | 31.206 | 1,022,596,817 | -61,173 | 12.19% | 31,910,871,851 |
| 2021-11-09 | 2021-11-05 | 30.827 | 1,022,657,990 | -1,790,939 | 12.20% | 31,525,959,213 |
| 2021-11-08 | 2021-11-04 | 31.332 | 1,024,448,929 | -892,822 | 12.22% | 32,097,834,679 |
| 2021-11-05 | 2021-11-03 | 31.458 | 1,025,341,751 | +2,657,714 | 12.23% | 32,255,087,312 |
| 2021-11-04 | 2021-11-02 | 31.395 | 1,022,684,037 | +197,710 | 12.20% | 32,107,009,333 |
| 2021-11-03 | 2021-11-01 | 31.521 | 1,022,486,327 | +1,186,603 | 12.19% | 32,229,721,142 |
| 2021-11-02 | 2021-10-29 | 31.143 | 1,021,299,724 | +1,222,157 | 12.18% | 31,806,010,491 |
| 2021-11-01 | 2021-10-28 | 31.080 | 1,020,077,567 | -1,653 | 12.16% | 31,703,641,657 |
| 2021-10-29 | 2021-10-27 | 31.395 | 1,020,079,220 | -1,037,693 | 12.16% | 32,025,231,500 |
| 2021-10-28 | 2021-10-26 | 31.647 | 1,021,116,913 | +252,013 | 12.18% | 32,315,302,161 |
| 2021-10-27 | 2021-10-25 | 31.395 | 1,020,864,900 | -895,284 | 12.17% | 32,049,897,804 |
| 2021-10-26 | 2021-10-22 | 31.458 | 1,021,760,184 | +441,785 | 12.18% | 32,142,418,774 |
| 2021-10-25 | 2021-10-21 | 31.521 | 1,021,318,399 | -746,172 | 12.18% | 32,192,906,964 |
| 2021-10-22 | 2021-10-20 | 31.332 | 1,022,064,571 | -2,586,070 | 12.19% | 32,023,128,438 |
| 2021-10-21 | 2021-10-19 | 31.710 | 1,024,650,641 | -802,081 | 12.22% | 32,491,729,989 |
| 2021-10-20 | 2021-10-18 | 31.773 | 1,025,452,722 | +1,633,492 | 12.23% | 32,581,810,472 |
| 2021-10-19 | 2021-10-15 | 31.647 | 1,023,819,230 | +2,027,277 | 12.21% | 32,400,822,428 |
| 2021-10-18 | 2021-10-12 | 31.017 | 1,021,791,953 | -929,933 | 12.19% | 31,692,508,486 |
| 2021-10-15 | 2021-10-11 | 31.017 | 1,022,721,886 | -1,299,351 | 12.20% | 31,721,351,842 |
| 2021-10-12 | 2021-10-08 | 30.638 | 1,024,021,237 | +6,387,567 | 12.21% | 31,374,316,052 |
| 2021-10-11 | 2021-10-07 | 30.449 | 1,017,633,670 | +952,949 | 12.14% | 30,986,151,005 |
| 2021-10-08 | 2021-10-06 | 30.197 | 1,016,680,721 | +173,634 | 12.12% | 30,700,760,667 |
| 2021-10-07 | 2021-10-05 | 29.756 | 1,016,507,087 | -330,131 | 12.12% | 30,246,939,933 |
| 2021-10-06 | 2021-10-04 | 29.441 | 1,016,837,218 | -205,043 | 12.13% | 29,936,246,672 |
| 2021-10-05 | 2021-09-30 | 29.630 | 1,017,042,261 | +725,599 | 12.13% | 30,134,631,966 |
| 2021-10-04 | 2021-09-29 | 29.567 | 1,016,316,662 | +226,802 | 12.12% | 30,049,062,208 |
| 2021-09-30 | 2021-09-28 | 28.873 | 1,016,089,860 | -1,302,854 | 12.12% | 29,337,738,268 |
| 2021-09-29 | 2021-09-27 | 28.810 | 1,017,392,714 | +1,597,829 | 12.13% | 29,311,217,465 |
| 2021-09-28 | 2021-09-24 | 28.558 | 1,015,794,885 | +449,882 | 12.11% | 29,009,033,397 |
| 2021-09-27 | 2021-09-23 | 28.621 | 1,015,345,003 | -1,232,801 | 12.11% | 29,060,194,923 |
| 2021-09-24 | 2021-09-21 | 28.621 | 1,016,577,804 | +452,738 | 12.12% | 29,095,478,928 |
| 2021-09-23 | 2021-09-20 | 29.062 | 1,016,125,066 | +4,815,410 | 12.12% | 29,530,930,027 |
| 2021-09-21 | 2021-09-17 | 29.441 | 1,011,309,656 | +2,853,327 | 12.06% | 29,773,512,208 |
| 2021-09-20 | 2021-09-16 | 29.441 | 1,008,456,329 | +754,479 | 12.03% | 29,689,508,693 |
| 2021-09-17 | 2021-09-15 | 29.693 | 1,007,701,850 | +2,022,418 | 12.02% | 29,921,406,022 |
| 2021-09-16 | 2021-09-14 | 30.008 | 1,005,679,432 | +965,339 | 11.99% | 30,178,354,458 |
| 2021-09-15 | 2021-09-13 | 31.465 | 1,004,714,093 | -771,648 | 11.98% | 31,612,907,575 |
| 2021-09-14 | 2021-09-10 | 31.144 | 1,005,485,741 | +17,746,600 | 11.99% | 31,314,358,715 |
| 2021-09-13 | 2021-09-09 | 30.630 | 987,739,141 | -191,990 | 12.00% | 30,254,258,295 |
| 2021-09-10 | 2021-09-08 | 30.694 | 987,931,131 | -1,786,820 | 12.00% | 30,323,577,357 |
| 2021-09-09 | 2021-09-07 | 30.501 | 989,717,951 | +2,014,297 | 12.02% | 30,187,762,493 |
| 2021-09-08 | 2021-09-06 | 30.180 | 987,703,654 | -3,908,191 | 12.00% | 29,809,204,460 |
| 2021-09-07 | 2021-09-03 | 30.052 | 991,611,845 | -3,509,357 | 12.05% | 29,799,805,288 |
| 2021-09-06 | 2021-09-02 | 30.245 | 995,121,202 | -1,764,429 | 12.09% | 30,096,968,518 |
| 2021-09-03 | 2021-09-01 | 30.566 | 996,885,631 | +1,537,030 | 12.11% | 30,470,400,064 |
| 2021-09-02 | 2021-08-31 | 30.309 | 995,348,601 | -2,186,198 | 12.09% | 30,167,760,841 |
| 2021-09-01 | 2021-08-30 | 30.694 | 997,534,799 | -100,743 | 12.12% | 30,618,352,530 |
| 2021-08-31 | 2021-08-27 | 30.694 | 997,635,542 | -2,298,794 | 12.12% | 30,621,444,738 |
| 2021-08-30 | 2021-08-26 | 30.887 | 999,934,336 | -4,361,334 | 12.15% | 30,884,631,605 |
| 2021-08-27 | 2021-08-25 | 31.272 | 1,004,295,670 | -2,133,117 | 12.20% | 31,406,274,262 |
| 2021-08-26 | 2021-08-24 | 31.529 | 1,006,428,787 | +56,313 | 12.23% | 31,731,485,946 |
| 2021-08-25 | 2021-08-23 | 31.593 | 1,006,372,474 | -1,578,816 | 12.22% | 31,794,333,094 |
| 2021-08-24 | 2021-08-20 | 31.721 | 1,007,951,290 | -2,028,018 | 12.24% | 31,973,660,658 |
| 2021-08-23 | 2021-08-19 | 32.043 | 1,009,979,308 | +690,623 | 12.27% | 32,362,263,475 |
| 2021-08-20 | 2021-08-18 | 32.299 | 1,009,288,685 | +781,721 | 12.26% | 32,599,373,739 |
| 2021-08-19 | 2021-08-17 | 32.107 | 1,008,506,964 | +1,640,155 | 12.25% | 32,379,845,582 |
| 2021-08-18 | 2021-08-16 | 32.492 | 1,006,866,809 | -1,027,829 | 12.23% | 32,715,111,820 |
| 2021-08-17 | 2021-08-13 | 32.364 | 1,007,894,638 | +658,508 | 12.24% | 32,619,067,292 |
| 2021-08-16 | 2021-08-12 | 32.428 | 1,007,236,130 | -125,460 | 12.23% | 32,662,433,709 |
| 2021-08-13 | 2021-08-11 | 32.556 | 1,007,361,590 | -3,813,292 | 12.24% | 32,795,874,384 |
| 2021-08-12 | 2021-08-10 | 32.556 | 1,011,174,882 | -2,901,781 | 12.28% | 32,920,020,715 |
| 2021-08-11 | 2021-08-09 | 32.428 | 1,014,076,663 | +386,572 | 12.32% | 32,884,257,023 |
| 2021-08-10 | 2021-08-06 | 32.299 | 1,013,690,091 | +267,939 | 12.31% | 32,741,536,315 |
| 2021-08-09 | 2021-08-05 | 32.235 | 1,013,422,152 | +863,444 | 12.31% | 32,667,806,746 |
| 2021-08-06 | 2021-08-04 | 32.492 | 1,012,558,708 | +1,168,067 | 12.30% | 32,900,052,976 |
| 2021-08-05 | 2021-08-03 | 32.749 | 1,011,390,641 | +1,225,970 | 12.29% | 33,121,879,596 |
| 2021-08-04 | 2021-08-02 | 32.556 | 1,010,164,671 | +1,651,167 | 12.27% | 32,887,132,075 |
| 2021-08-03 | 2021-07-30 | 32.107 | 1,008,513,504 | +328,678 | 12.25% | 32,380,055,559 |
| 2021-08-02 | 2021-07-29 | 32.107 | 1,008,184,826 | -506,907 | 12.25% | 32,369,502,789 |
| 2021-07-30 | 2021-07-28 | 32.235 | 1,008,691,733 | -54,388 | 12.25% | 32,515,321,019 |
| 2021-07-29 | 2021-07-27 | 32.364 | 1,008,746,121 | +2,165,777 | 12.25% | 32,646,624,320 |
| 2021-07-28 | 2021-07-26 | 32.107 | 1,006,580,344 | +536,965 | 12.23% | 32,317,988,142 |
| 2021-07-27 | 2021-07-23 | 32.364 | 1,006,043,379 | -85,141 | 12.22% | 32,559,153,944 |
| 2021-07-26 | 2021-07-22 | 32.428 | 1,006,128,520 | -173,044 | 12.22% | 32,626,516,374 |
| 2021-07-23 | 2021-07-21 | 32.043 | 1,006,301,564 | -803,488 | 12.22% | 32,244,419,358 |
| 2021-07-22 | 2021-07-20 | 32.235 | 1,007,105,052 | +875,022 | 12.23% | 32,464,174,132 |
| 2021-07-21 | 2021-07-19 | 32.556 | 1,006,230,030 | +369,766 | 12.22% | 32,759,035,081 |
| 2021-07-20 | 2021-07-16 | 32.813 | 1,005,860,264 | -1,087,834 | 12.22% | 33,005,355,851 |
| 2021-07-19 | 2021-07-15 | 33.070 | 1,006,948,098 | +1,113,490 | 12.23% | 33,299,689,381 |
| 2021-07-16 | 2021-07-14 | 32.492 | 1,005,834,608 | -783,724 | 12.22% | 32,681,573,549 |
| 2021-07-15 | 2021-07-13 | 33.006 | 1,006,618,332 | -1,536,151 | 12.23% | 33,224,145,631 |
| 2021-07-14 | 2021-07-12 | 32.749 | 1,008,154,483 | -7,444,827 | 12.25% | 33,015,899,146 |
| 2021-07-13 | 2021-07-09 | 32.620 | 1,015,599,310 | -609,209 | 12.34% | 33,129,278,433 |
| 2021-07-12 | 2021-07-08 | 32.877 | 1,016,208,519 | -1,046,464 | 12.34% | 33,410,168,025 |
| 2021-07-09 | 2021-07-07 | 33.391 | 1,017,254,983 | -1,021,939 | 12.36% | 33,967,144,363 |
| 2021-07-08 | 2021-07-06 | 33.584 | 1,018,276,922 | -1,737,534 | 12.37% | 34,197,429,072 |
| 2021-07-07 | 2021-07-05 | 33.776 | 1,020,014,456 | +2,438,415 | 12.39% | 34,452,277,641 |
| 2021-07-06 | 2021-07-02 | 33.776 | 1,017,576,041 | +1,954,203 | 12.36% | 34,369,917,092 |
| 2021-07-05 | 2021-06-30 | 33.840 | 1,015,621,838 | +743,357 | 12.34% | 34,369,127,977 |
| 2021-07-02 | 2021-06-29 | 33.648 | 1,014,878,481 | -510,006 | 12.33% | 34,148,465,936 |
| 2021-06-30 | 2021-06-28 | 34.033 | 1,015,388,487 | -1,430,282 | 12.33% | 34,556,835,999 |
| 2021-06-29 | 2021-06-25 | 34.226 | 1,016,818,769 | +1,473,806 | 12.35% | 34,801,393,217 |
| 2021-06-28 | 2021-06-24 | 34.162 | 1,015,344,963 | -424,211 | 12.33% | 34,685,752,307 |
| 2021-06-25 | 2021-06-23 | 34.418 | 1,015,769,174 | +1,257,364 | 12.34% | 34,961,148,100 |
| 2021-06-24 | 2021-06-22 | 33.905 | 1,014,511,810 | +54,061 | 12.32% | 34,396,709,382 |
| 2021-06-23 | 2021-06-21 | 33.840 | 1,014,457,749 | +134,415 | 12.32% | 34,329,734,649 |
| 2021-06-22 | 2021-06-18 | 34.354 | 1,014,323,334 | +188,043 | 12.32% | 34,846,251,423 |
| 2021-06-21 | 2021-06-17 | 34.611 | 1,014,135,291 | +1,114,376 | 12.32% | 35,100,275,780 |
| 2021-06-18 | 2021-06-16 | 34.868 | 1,013,020,915 | +135,419 | 12.31% | 35,321,904,259 |
| 2021-06-17 | 2021-06-15 | 34.932 | 1,012,885,496 | -1,997,956 | 12.30% | 35,382,223,336 |
| 2021-06-16 | 2021-06-11 | 35.574 | 1,014,883,452 | -2,173,690 | 12.33% | 36,103,707,620 |
| 2021-06-15 | 2021-06-10 | 36.024 | 1,017,057,142 | +8,681 | 12.35% | 36,638,196,082 |
| 2021-06-11 | 2021-06-09 | 36.602 | 1,017,048,461 | +3,116,288 | 12.35% | 37,225,656,889 |
| 2021-06-10 | 2021-06-08 | 36.473 | 1,013,932,173 | -1,046,958 | 12.32% | 36,981,379,466 |
| 2021-06-09 | 2021-06-07 | 36.602 | 1,014,979,131 | +1,300,561 | 12.33% | 37,149,915,987 |
| 2021-06-08 | 2021-06-04 | 36.152 | 1,013,678,570 | -1,376,863 | 12.31% | 36,646,670,858 |
| 2021-06-07 | 2021-06-03 | 36.537 | 1,015,055,433 | +375,222 | 12.33% | 37,087,528,575 |
| 2021-06-04 | 2021-06-02 | 36.794 | 1,014,680,211 | +3,198,989 | 12.33% | 37,334,443,309 |
| 2021-06-03 | 2021-06-01 | 36.216 | 1,011,481,222 | +209,411 | 12.29% | 36,632,182,657 |
| 2021-06-02 | 2021-05-31 | 36.024 | 1,011,271,811 | +1,666,480 | 12.28% | 36,429,786,856 |
| 2021-06-01 | 2021-05-28 | 36.730 | 1,009,605,331 | +1,263,976 | 12.26% | 37,082,886,455 |
| 2021-05-31 | 2021-05-27 | 35.895 | 1,008,341,355 | -2,568,476 | 12.25% | 36,194,722,774 |
| 2021-05-28 | 2021-05-26 | 36.473 | 1,010,909,831 | +210,181 | 12.28% | 36,871,144,897 |
| 2021-05-27 | 2021-05-25 | 35.703 | 1,010,699,650 | +3,286,643 | 12.28% | 36,084,673,025 |
| 2021-05-26 | 2021-05-24 | 35.638 | 1,007,413,007 | +131,250 | 12.24% | 35,902,641,660 |
| 2021-05-25 | 2021-05-21 | 35.638 | 1,007,281,757 | -993,651 | 12.24% | 35,897,964,113 |
| 2021-05-24 | 2021-05-20 | 35.895 | 1,008,275,408 | -2,914,046 | 12.25% | 36,192,355,586 |
| 2021-05-21 | 2021-05-18 | 38.614 | 1,011,189,454 | -659,872 | 12.28% | 39,046,449,146 |
| 2021-05-20 | 2021-05-17 | 38.416 | 1,011,849,326 | +27,105,662 | 12.29% | 38,871,560,821 |
| 2021-05-18 | 2021-05-14 | 38.812 | 984,743,664 | +1,260,035 | 12.30% | 38,220,262,825 |
| 2021-05-17 | 2021-05-13 | 38.284 | 983,483,629 | -1,225,578 | 12.28% | 37,652,019,643 |
| 2021-05-14 | 2021-05-12 | 39.010 | 984,709,207 | +6,199,631 | 12.30% | 38,413,919,984 |
| 2021-05-13 | 2021-05-11 | 38.614 | 978,509,576 | +6,710,320 | 12.22% | 37,784,536,070 |
| 2021-05-12 | 2021-05-10 | 38.944 | 971,799,256 | +4,217,666 | 12.13% | 37,846,151,351 |
| 2021-05-11 | 2021-05-07 | 38.482 | 967,581,590 | +2,598,977 | 12.08% | 37,234,823,473 |
| 2021-05-10 | 2021-05-06 | 37.954 | 964,982,613 | +7,179,281 | 12.05% | 36,625,240,145 |
| 2021-05-07 | 2021-05-05 | 37.030 | 957,803,332 | +1,506,089 | 11.96% | 35,467,644,986 |
| 2021-05-06 | 2021-05-04 | 36.370 | 956,297,243 | +1,173,253 | 11.94% | 34,780,646,511 |
| 2021-05-05 | 2021-05-03 | 36.040 | 955,123,990 | +2,464,587 | 11.93% | 34,422,748,522 |
| 2021-05-04 | 2021-04-30 | 36.172 | 952,659,403 | +4,208,437 | 11.90% | 34,459,689,892 |
| 2021-05-03 | 2021-04-29 | 36.502 | 948,450,966 | -204,478 | 11.84% | 34,620,486,181 |
| 2021-04-30 | 2021-04-28 | 35.974 | 948,655,444 | +1,401,099 | 11.85% | 34,127,003,229 |
| 2021-04-29 | 2021-04-27 | 35.776 | 947,254,345 | +355,927 | 11.83% | 33,889,022,372 |
| 2021-04-28 | 2021-04-26 | 35.842 | 946,898,418 | +655,541 | 11.82% | 33,938,791,086 |
| 2021-04-27 | 2021-04-23 | 36.040 | 946,242,877 | +306,758 | 11.82% | 34,102,672,467 |
| 2021-04-26 | 2021-04-22 | 35.710 | 945,936,119 | +4,433,124 | 11.81% | 33,779,422,589 |
| 2021-04-23 | 2021-04-21 | 35.908 | 941,502,995 | +72,622 | 11.76% | 33,807,554,244 |
| 2021-04-22 | 2021-04-20 | 36.568 | 941,430,373 | +2,428,643 | 11.75% | 34,426,360,986 |
| 2021-04-21 | 2021-04-19 | 36.370 | 939,001,730 | +2,230,345 | 11.72% | 34,151,606,609 |
| 2021-04-20 | 2021-04-16 | 36.040 | 936,771,385 | -1,185,059 | 11.70% | 33,761,319,102 |
| 2021-04-19 | 2021-04-15 | 35.842 | 937,956,444 | -622,118 | 11.71% | 33,618,292,306 |
| 2021-04-16 | 2021-04-14 | 36.304 | 938,578,562 | +678,122 | 11.72% | 34,074,262,733 |
| 2021-04-15 | 2021-04-13 | 35.578 | 937,900,440 | +259,508 | 11.71% | 33,368,651,232 |
| 2021-04-14 | 2021-04-12 | 35.578 | 937,640,932 | +1,883,688 | 11.71% | 33,359,418,449 |
| 2021-04-13 | 2021-04-09 | 35.908 | 935,757,244 | +779,972 | 11.68% | 33,601,235,422 |
| 2021-04-12 | 2021-04-08 | 35.248 | 934,977,272 | +396,511 | 11.67% | 32,956,073,205 |
| 2021-04-09 | 2021-04-07 | 35.380 | 934,580,761 | -1,966,818 | 11.67% | 33,065,475,628 |
| 2021-04-08 | 2021-04-01 | 35.578 | 936,547,579 | -456,685 | 11.69% | 33,320,519,101 |
| 2021-04-07 | 2021-03-31 | 35.842 | 937,004,264 | +618,330 | 11.70% | 33,584,164,213 |
| 2021-04-01 | 2021-03-30 | 37.558 | 936,385,934 | +20,731 | 11.69% | 35,169,022,344 |
| 2021-03-31 | 2021-03-29 | 37.294 | 936,365,203 | -439,459 | 11.69% | 34,921,015,297 |
| 2021-03-30 | 2021-03-26 | 37.228 | 936,804,662 | +865,513 | 11.70% | 34,875,568,466 |
| 2021-03-29 | 2021-03-25 | 37.360 | 935,939,149 | +450,636 | 11.69% | 34,966,904,927 |
| 2021-03-26 | 2021-03-24 | 36.700 | 935,488,513 | +1,153,376 | 11.68% | 34,332,576,674 |
| 2021-03-25 | 2021-03-23 | 37.690 | 934,335,137 | +1,000,818 | 11.67% | 35,215,344,200 |
| 2021-03-24 | 2021-03-22 | 37.690 | 933,334,319 | -77,356 | 11.65% | 35,177,623,099 |
| 2021-03-23 | 2021-03-19 | 37.360 | 933,411,675 | -590,336 | 11.65% | 34,872,477,909 |
| 2021-03-22 | 2021-03-18 | 37.822 | 934,002,011 | +959,320 | 11.66% | 35,326,090,828 |
| 2021-03-19 | 2021-03-17 | 37.822 | 933,042,691 | +1,455,446 | 11.65% | 35,289,807,153 |
| 2021-03-18 | 2021-03-16 | 37.888 | 931,587,245 | +4,115,403 | 11.63% | 35,296,250,584 |
| 2021-03-17 | 2021-03-15 | 38.152 | 927,471,842 | +526,919 | 11.58% | 35,385,205,303 |
| 2021-03-16 | 2021-03-12 | 37.360 | 926,944,923 | -647,590 | 11.57% | 34,630,878,545 |
| 2021-03-15 | 2021-03-11 | 37.360 | 927,592,513 | +62,373 | 11.58% | 34,655,072,659 |
| 2021-03-12 | 2021-03-10 | 37.624 | 927,530,140 | +4,543,095 | 11.58% | 34,897,638,095 |
| 2021-03-11 | 2021-03-09 | 37.624 | 922,987,045 | +3,303,850 | 11.52% | 34,726,707,493 |
| 2021-03-10 | 2021-03-08 | 37.096 | 919,683,195 | +16,747,696 | 11.48% | 34,116,754,816 |
| 2021-03-09 | 2021-03-05 | 35.512 | 902,935,499 | +7,640,926 | 11.27% | 32,065,066,970 |
| 2021-03-08 | 2021-03-04 | 35.644 | 895,294,573 | +2,765,613 | 11.18% | 31,911,914,500 |
| 2021-03-05 | 2021-03-03 | 34.786 | 892,528,960 | +4,000,222 | 11.14% | 31,047,460,254 |
| 2021-03-04 | 2021-03-02 | 33.466 | 888,528,738 | +1,348,393 | 11.09% | 29,735,317,920 |
| 2021-03-03 | 2021-03-01 | 33.598 | 887,180,345 | +800,569 | 11.08% | 29,807,313,957 |
| 2021-03-02 | 2021-02-26 | 34.060 | 886,379,776 | +6,152,241 | 11.07% | 30,189,970,457 |
| 2021-03-01 | 2021-02-25 | 34.390 | 880,227,535 | +2,397,133 | 10.99% | 30,270,933,998 |
| 2021-02-26 | 2021-02-24 | 33.136 | 877,830,402 | +4,816,876 | 10.96% | 29,087,572,773 |
| 2021-02-25 | 2021-02-23 | 33.334 | 873,013,526 | +2,796,994 | 10.90% | 29,100,838,218 |
| 2021-02-24 | 2021-02-22 | 32.212 | 870,216,532 | +708,907 | 10.87% | 28,031,110,249 |
| 2021-02-23 | 2021-02-19 | 32.080 | 869,507,625 | +3,357,883 | 10.86% | 27,893,487,172 |
| 2021-02-22 | 2021-02-18 | 31.816 | 866,149,742 | +5,168,969 | 10.82% | 27,557,078,067 |
| 2021-02-19 | 2021-02-17 | 32.014 | 860,980,773 | -649,090 | 10.75% | 27,563,117,702 |
| 2021-02-18 | 2021-02-16 | 31.750 | 861,629,863 | -1,755,779 | 10.76% | 27,356,401,366 |
| 2021-02-17 | 2021-02-11 | 31.222 | 863,385,642 | +4,717,614 | 10.78% | 26,956,227,364 |
| 2021-02-16 | 2021-02-09 | 30.627 | 858,668,028 | +811,600 | 10.72% | 26,298,829,592 |
| 2021-02-10 | 2021-02-08 | 30.429 | 857,856,428 | -1,405,908 | 10.71% | 26,104,097,516 |
| 2021-02-09 | 2021-02-05 | 30.231 | 859,262,336 | +2,587,521 | 10.73% | 25,976,725,298 |
| 2021-02-08 | 2021-02-04 | 30.165 | 856,674,815 | -3,277,506 | 10.70% | 25,841,953,905 |
| 2021-02-05 | 2021-02-03 | 30.297 | 859,952,321 | +1,206,087 | 10.74% | 26,054,347,813 |
| 2021-02-04 | 2021-02-02 | 30.627 | 858,746,234 | -214,997 | 10.72% | 26,301,224,844 |
| 2021-02-03 | 2021-02-01 | 30.759 | 858,961,231 | +1,576,253 | 10.73% | 26,421,205,390 |
| 2021-02-02 | 2021-01-29 | 30.627 | 857,384,978 | +410,644 | 10.71% | 26,259,533,017 |
| 2021-02-01 | 2021-01-28 | 31.024 | 856,974,334 | +1,041,938 | 10.70% | 26,586,356,323 |
| 2021-01-29 | 2021-01-27 | 31.552 | 855,932,396 | +6,205,089 | 10.69% | 27,006,015,263 |
| 2021-01-28 | 2021-01-26 | 31.486 | 849,727,307 | -834,824 | 10.61% | 26,754,146,574 |
| 2021-01-27 | 2021-01-25 | 31.750 | 850,562,131 | +211,963 | 10.62% | 27,005,005,330 |
| 2021-01-26 | 2021-01-22 | 32.080 | 850,350,168 | +3,567,472 | 10.62% | 27,278,922,945 |
| 2021-01-25 | 2021-01-21 | 32.476 | 846,782,696 | +29,842 | 10.57% | 27,499,843,694 |
| 2021-01-22 | 2021-01-20 | 32.146 | 846,752,854 | +2,178,498 | 10.57% | 27,219,414,447 |
| 2021-01-21 | 2021-01-19 | 32.476 | 844,574,356 | +852,101 | 10.55% | 27,428,126,351 |
| 2021-01-20 | 2021-01-18 | 32.080 | 843,722,255 | -1,005,599 | 10.53% | 27,066,301,916 |
| 2021-01-19 | 2021-01-15 | 32.344 | 844,727,854 | +1,725,215 | 10.55% | 27,321,594,590 |
| 2021-01-18 | 2021-01-14 | 32.674 | 843,002,639 | -825,580 | 10.53% | 27,544,017,210 |
| 2021-01-15 | 2021-01-13 | 32.542 | 843,828,219 | -1,827,322 | 10.54% | 27,459,594,018 |
| 2021-01-14 | 2021-01-12 | 32.806 | 845,655,541 | -934,810 | 10.56% | 27,742,336,522 |
| 2021-01-13 | 2021-01-11 | 33.070 | 846,590,351 | +2,067,205 | 10.57% | 27,996,528,814 |
| 2021-01-12 | 2021-01-08 | 33.532 | 844,523,146 | +4,207,571 | 10.54% | 28,318,380,776 |
| 2021-01-11 | 2021-01-07 | 32.740 | 840,315,575 | -988,693 | 10.49% | 27,511,687,994 |
| 2021-01-08 | 2021-01-06 | 31.816 | 841,304,268 | -2,780,273 | 10.50% | 26,766,604,280 |
| 2021-01-07 | 2021-01-05 | 32.212 | 844,084,541 | +239,036 | 10.54% | 27,189,355,704 |
| 2021-01-06 | 2021-01-04 | 31.684 | 843,845,505 | +500,948 | 10.54% | 26,736,055,043 |
| 2021-01-05 | 2020-12-31 | 31.024 | 843,344,557 | -128,793 | 10.53% | 26,163,512,728 |
| 2021-01-04 | 2020-12-29 | 31.354 | 843,473,350 | -441,089 | 10.53% | 26,445,886,088 |
| 2020-12-30 | 2020-12-28 | 31.420 | 843,914,439 | -509,942 | 10.54% | 26,515,420,460 |
| 2020-12-29 | 2020-12-24 | 30.958 | 844,424,381 | +134,657 | 10.54% | 26,141,274,340 |
| 2020-12-28 | 2020-12-22 | 30.759 | 844,289,724 | -143,744 | 10.54% | 25,969,917,385 |
| 2020-12-23 | 2020-12-21 | 30.495 | 844,433,468 | -1,701,170 | 10.54% | 25,751,383,178 |
| 2020-12-22 | 2020-12-18 | 31.222 | 846,134,638 | -2,909,990 | 10.57% | 26,417,624,493 |
| 2020-12-21 | 2020-12-17 | 31.948 | 849,044,628 | +529 | 10.60% | 27,124,955,107 |
| 2020-12-18 | 2020-12-16 | 32.410 | 849,044,099 | -492,438 | 10.60% | 27,517,241,032 |
| 2020-12-17 | 2020-12-15 | 32.146 | 849,536,537 | -819,395 | 10.61% | 27,308,897,725 |
| 2020-12-16 | 2020-12-14 | 32.542 | 850,355,932 | +2,393,323 | 10.62% | 27,672,016,813 |
| 2020-12-15 | 2020-12-11 | 31.684 | 847,962,609 | -6,466,966 | 10.59% | 26,866,499,678 |
| 2020-12-14 | 2020-12-10 | 32.278 | 854,429,575 | -339,226 | 10.67% | 27,578,985,060 |
| 2020-12-11 | 2020-12-09 | 32.410 | 854,768,801 | +133,954 | 10.67% | 27,702,776,748 |
| 2020-12-10 | 2020-12-08 | 32.278 | 854,634,847 | +972,849 | 10.67% | 27,585,610,759 |
| 2020-12-09 | 2020-12-07 | 32.476 | 853,661,998 | +1,955,914 | 10.66% | 27,723,253,703 |
| 2020-12-08 | 2020-12-04 | 32.872 | 851,706,084 | -886,362 | 10.63% | 27,997,047,896 |
| 2020-12-07 | 2020-12-03 | 32.872 | 852,592,446 | -4,118,265 | 10.65% | 28,026,184,143 |
| 2020-12-04 | 2020-12-02 | 32.740 | 856,710,711 | +16,360 | 10.70% | 28,048,459,988 |
| 2020-12-03 | 2020-12-01 | 32.740 | 856,694,351 | -2,098,242 | 10.70% | 28,047,924,366 |
| 2020-12-02 | 2020-11-30 | 33.334 | 858,792,593 | +2,944,065 | 10.72% | 28,626,800,808 |
| 2020-12-01 | 2020-11-27 | 33.268 | 855,848,528 | +660,663 | 10.69% | 28,472,171,598 |
| 2020-11-30 | 2020-11-26 | 32.938 | 855,187,865 | +1,086,633 | 10.68% | 28,167,948,837 |
| 2020-11-27 | 2020-11-25 | 33.598 | 854,101,232 | +1,693,553 | 10.66% | 28,695,928,304 |
| 2020-11-26 | 2020-11-24 | 32.542 | 852,407,679 | -169,545 | 10.64% | 27,738,784,122 |
| 2020-11-25 | 2020-11-23 | 32.542 | 852,577,224 | -527,627 | 10.65% | 27,744,301,403 |
| 2020-11-24 | 2020-11-20 | 32.806 | 853,104,851 | +2,405,608 | 10.65% | 27,986,716,479 |
| 2020-11-23 | 2020-11-19 | 32.476 | 850,699,243 | +2,716,150 | 10.62% | 27,627,036,220 |
| 2020-11-20 | 2020-11-18 | 32.278 | 847,983,093 | +1,663,111 | 10.59% | 27,370,907,723 |
| 2020-11-19 | 2020-11-17 | 32.146 | 846,319,982 | -823,191 | 10.57% | 27,205,499,499 |
| 2020-11-18 | 2020-11-16 | 31.552 | 847,143,173 | -1,303,288 | 10.58% | 26,728,701,433 |
| 2020-11-17 | 2020-11-13 | 31.684 | 848,446,461 | +679,633 | 10.59% | 26,881,829,847 |
| 2020-11-16 | 2020-11-12 | 32.542 | 847,766,828 | +1,756,046 | 10.59% | 27,587,763,001 |
| 2020-11-13 | 2020-11-11 | 32.740 | 846,010,782 | +828,140 | 10.56% | 27,698,147,418 |
| 2020-11-12 | 2020-11-10 | 31.882 | 845,182,642 | +8,681,266 | 10.55% | 26,945,785,471 |
| 2020-11-11 | 2020-11-09 | 30.231 | 836,501,376 | +1,256,452 | 10.44% | 25,288,629,031 |
| 2020-11-10 | 2020-11-06 | 30.231 | 835,244,924 | +1,344,902 | 10.43% | 25,250,644,696 |
| 2020-11-09 | 2020-11-05 | 30.099 | 833,900,022 | -89,335 | 10.41% | 25,099,899,115 |
| 2020-11-06 | 2020-11-04 | 29.769 | 833,989,357 | +1,668,792 | 10.41% | 24,827,340,370 |
| 2020-11-05 | 2020-11-03 | 29.769 | 832,320,565 | +3,061,585 | 10.39% | 24,777,661,478 |
| 2020-11-04 | 2020-11-02 | 28.515 | 829,258,980 | +504,462 | 10.35% | 23,646,511,408 |
| 2020-11-03 | 2020-10-30 | 28.383 | 828,754,518 | +1,027,634 | 10.35% | 23,522,718,564 |
| 2020-11-02 | 2020-10-29 | 28.449 | 827,726,884 | +1,297,238 | 10.34% | 23,548,187,172 |
| 2020-10-30 | 2020-10-28 | 28.581 | 826,429,646 | +529,648 | 10.32% | 23,620,382,833 |
| 2020-10-29 | 2020-10-27 | 29.307 | 825,899,998 | +975,849 | 10.31% | 24,204,916,184 |
| 2020-10-28 | 2020-10-23 | 29.109 | 824,924,149 | -1,034,847 | 10.30% | 24,012,963,174 |
| 2020-10-27 | 2020-10-22 | 28.383 | 825,958,996 | -719,022 | 10.31% | 23,443,372,659 |
| 2020-10-23 | 2020-10-21 | 28.251 | 826,678,018 | -139,773 | 10.32% | 23,354,646,952 |
| 2020-10-22 | 2020-10-20 | 28.119 | 826,817,791 | -106,646 | 10.32% | 23,249,443,391 |
| 2020-10-21 | 2020-10-19 | 28.251 | 826,924,437 | -501,191 | 10.33% | 23,361,608,585 |
| 2020-10-20 | 2020-10-16 | 28.119 | 827,425,628 | -1,664,727 | 10.33% | 23,266,535,272 |
| 2020-10-19 | 2020-10-15 | 27.921 | 829,090,355 | -516,158 | 10.35% | 23,149,167,548 |
| 2020-10-16 | 2020-10-14 | 28.449 | 829,606,513 | +725,170 | 10.36% | 23,601,661,157 |
| 2020-10-15 | 2020-10-12 | 28.581 | 828,881,343 | -149,857 | 10.35% | 23,690,455,370 |
| 2020-10-14 | 2020-10-09 | 28.053 | 829,031,200 | +361,499 | 10.35% | 23,256,960,391 |
| 2020-10-12 | 2020-10-08 | 28.053 | 828,669,701 | -32,787 | 10.35% | 23,246,819,195 |
| 2020-10-09 | 2020-10-07 | 27.921 | 828,702,488 | +501,201 | 10.35% | 23,138,337,850 |
| 2020-10-08 | 2020-10-06 | 27.591 | 828,201,287 | -2,115,139 | 10.34% | 22,851,006,338 |
| 2020-10-07 | 2020-10-05 | 27.195 | 830,316,426 | -1,287,581 | 10.37% | 22,580,522,840 |
| 2020-10-06 | 2020-09-30 | 26.931 | 831,604,007 | +662,728 | 10.38% | 22,395,970,373 |
| 2020-10-05 | 2020-09-29 | 26.799 | 830,941,279 | -108,722 | 10.38% | 22,268,425,733 |
| 2020-09-30 | 2020-09-28 | 27.195 | 831,050,001 | +459,788 | 10.38% | 22,600,472,472 |
| 2020-09-29 | 2020-09-25 | 26.997 | 830,590,213 | -1,257,667 | 10.37% | 22,423,493,001 |
| 2020-09-28 | 2020-09-24 | 26.997 | 831,847,880 | -1,487,635 | 10.39% | 22,457,446,311 |
| 2020-09-25 | 2020-09-23 | 27.657 | 833,335,515 | +518,406 | 10.41% | 23,047,671,848 |
| 2020-09-24 | 2020-09-22 | 27.855 | 832,817,109 | -702,576 | 10.40% | 23,198,250,698 |
| 2020-09-23 | 2020-09-21 | 28.119 | 833,519,685 | -441,667 | 10.41% | 23,437,895,196 |
| 2020-09-22 | 2020-09-18 | 28.515 | 833,961,352 | -560,965 | 10.41% | 23,780,600,632 |
| 2020-09-21 | 2020-09-17 | 28.515 | 834,522,317 | -930,430 | 10.42% | 23,796,596,679 |
| 2020-09-18 | 2020-09-16 | 28.713 | 835,452,747 | +336,854 | 10.43% | 23,988,566,495 |
| 2020-09-17 | 2020-09-15 | 28.911 | 835,115,893 | -44,319 | 10.43% | 24,144,266,006 |
| 2020-09-16 | 2020-09-14 | 30.173 | 835,160,212 | +15,591 | 10.43% | 25,199,684,227 |
| 2020-09-15 | 2020-09-11 | 30.241 | 835,144,621 | +16,074,927 | 10.43% | 25,255,462,037 |
| 2020-09-14 | 2020-09-10 | 30.039 | 819,069,694 | +132,961 | 10.44% | 24,603,846,265 |
| 2020-09-11 | 2020-09-09 | 30.106 | 818,936,733 | -61,196 | 10.43% | 24,655,008,899 |
| 2020-09-10 | 2020-09-08 | 30.106 | 818,997,929 | -1,058,662 | 10.43% | 24,656,851,274 |
| 2020-09-09 | 2020-09-07 | 29.837 | 820,056,591 | +2,848,728 | 10.45% | 24,467,795,306 |
| 2020-09-08 | 2020-09-04 | 29.231 | 817,207,863 | -4,615,135 | 10.41% | 23,887,437,022 |
| 2020-09-07 | 2020-09-03 | 29.635 | 821,822,998 | -395,120 | 10.47% | 24,354,446,048 |
| 2020-09-04 | 2020-09-02 | 29.500 | 822,218,118 | -546,218 | 10.48% | 24,255,400,044 |
| 2020-09-03 | 2020-09-01 | 29.567 | 822,764,336 | -1,864,282 | 10.48% | 24,326,927,867 |
| 2020-09-02 | 2020-08-31 | 29.635 | 824,628,618 | +9,710 | 10.51% | 24,437,589,646 |
| 2020-09-01 | 2020-08-28 | 30.039 | 824,618,908 | -491,477 | 10.51% | 24,770,537,829 |
| 2020-08-31 | 2020-08-27 | 29.837 | 825,110,385 | +949,377 | 10.51% | 24,618,583,921 |
| 2020-08-28 | 2020-08-26 | 30.173 | 824,161,008 | -541,082 | 10.50% | 24,867,800,040 |
| 2020-08-27 | 2020-08-25 | 30.241 | 824,702,090 | -367,337 | 10.51% | 24,939,671,288 |
| 2020-08-26 | 2020-08-24 | 30.173 | 825,069,427 | -547,892 | 10.51% | 24,895,210,197 |
| 2020-08-25 | 2020-08-21 | 29.837 | 825,617,319 | +1,257,978 | 10.52% | 24,633,709,166 |
| 2020-08-24 | 2020-08-20 | 29.769 | 824,359,341 | -839,957 | 10.50% | 24,540,653,394 |
| 2020-08-21 | 2020-08-19 | 30.173 | 825,199,298 | +536,496 | 10.51% | 24,899,128,856 |
| 2020-08-20 | 2020-08-18 | 30.039 | 824,662,802 | -137,830 | 10.51% | 24,771,856,350 |
| 2020-08-19 | 2020-08-17 | 30.578 | 824,800,632 | +2,263,277 | 10.51% | 25,220,409,089 |
| 2020-08-18 | 2020-08-14 | 30.308 | 822,537,355 | -399,310 | 10.48% | 24,929,607,044 |
| 2020-08-17 | 2020-08-13 | 30.308 | 822,936,665 | +129,145 | 10.48% | 24,941,709,401 |
| 2020-08-14 | 2020-08-12 | 30.443 | 822,807,520 | +674,824 | 10.48% | 25,048,629,898 |
| 2020-08-13 | 2020-08-11 | 29.365 | 822,132,696 | -1,355,420 | 10.47% | 24,142,136,354 |
| 2020-08-12 | 2020-08-10 | 28.759 | 823,488,116 | +690,016 | 10.49% | 23,682,770,151 |
| 2020-08-11 | 2020-08-07 | 28.759 | 822,798,100 | -3,478,699 | 10.48% | 23,662,925,917 |
| 2020-08-10 | 2020-08-06 | 28.961 | 826,276,799 | +939,520 | 10.53% | 23,929,923,092 |
| 2020-08-07 | 2020-08-05 | 29.500 | 825,337,279 | -1,297,664 | 10.52% | 24,347,415,163 |
| 2020-08-06 | 2020-08-04 | 29.635 | 826,634,943 | -2,601,867 | 10.53% | 24,497,046,408 |
| 2020-08-05 | 2020-08-03 | 28.490 | 829,236,810 | +280,349 | 10.56% | 23,624,695,988 |
| 2020-08-04 | 2020-07-31 | 29.096 | 828,956,461 | -163,841 | 10.56% | 24,119,192,101 |
| 2020-08-03 | 2020-07-30 | 29.365 | 829,120,302 | +1,953,249 | 10.56% | 24,347,329,187 |
| 2020-07-31 | 2020-07-29 | 29.433 | 827,167,053 | -2,128,400 | 10.54% | 24,345,682,476 |
| 2020-07-30 | 2020-07-28 | 29.433 | 829,295,453 | -375,902 | 10.57% | 24,408,326,836 |
| 2020-07-29 | 2020-07-27 | 29.635 | 829,671,355 | +642,374 | 10.57% | 24,587,029,448 |
| 2020-07-28 | 2020-07-24 | 29.500 | 829,028,981 | +278,296 | 10.56% | 24,456,320,218 |
| 2020-07-27 | 2020-07-23 | 30.106 | 828,750,685 | +710,577 | 10.56% | 24,950,468,932 |
| 2020-07-24 | 2020-07-22 | 30.241 | 828,040,108 | +813,753 | 10.55% | 25,040,615,705 |
| 2020-07-23 | 2020-07-21 | 30.443 | 827,226,355 | -974,168 | 10.54% | 25,183,151,958 |
| 2020-07-22 | 2020-07-20 | 30.241 | 828,200,523 | -7,328,932 | 10.55% | 25,045,466,787 |
| 2020-07-21 | 2020-07-17 | 30.578 | 835,529,455 | +555,896 | 10.65% | 25,548,470,556 |
| 2020-07-20 | 2020-07-16 | 30.645 | 834,973,559 | +1,064,211 | 10.64% | 25,587,709,324 |
| 2020-07-17 | 2020-07-15 | 30.376 | 833,909,348 | +445,112 | 10.62% | 25,330,436,458 |
| 2020-07-16 | 2020-07-14 | 30.578 | 833,464,236 | -108,670 | 10.62% | 25,485,321,152 |
| 2020-07-15 | 2020-07-13 | 30.645 | 833,572,906 | -2,621,398 | 10.62% | 25,544,786,406 |
| 2020-07-14 | 2020-07-10 | 30.914 | 836,194,304 | -1,931,289 | 10.65% | 25,850,394,745 |
| 2020-07-13 | 2020-07-09 | 31.588 | 838,125,593 | -642,614 | 10.68% | 26,474,589,449 |
| 2020-07-10 | 2020-07-08 | 32.598 | 838,768,207 | +4,415,526 | 10.69% | 27,342,272,732 |
| 2020-07-09 | 2020-07-07 | 33.070 | 834,352,681 | +1,610,849 | 10.63% | 27,591,699,201 |
| 2020-07-08 | 2020-07-06 | 33.676 | 832,741,832 | +735,454 | 10.61% | 28,043,206,811 |
| 2020-07-07 | 2020-07-03 | 32.261 | 832,006,378 | +908,902 | 10.60% | 26,841,665,372 |
| 2020-07-06 | 2020-07-02 | 32.329 | 831,097,476 | +289,119 | 10.59% | 26,868,318,612 |
| 2020-07-03 | 2020-06-30 | 34.597 | 830,808,357 | +1,773,549 | 10.58% | 28,743,123,487 |
| 2020-07-02 | 2020-06-29 | 34.176 | 829,034,808 | +34,374,997 | 10.56% | 28,332,696,635 |
| 2020-06-30 | 2020-06-26 | 34.386 | 794,659,811 | +2,108,870 | 10.55% | 27,325,210,404 |
| 2020-06-29 | 2020-06-24 | 34.386 | 792,550,941 | -1,267,619 | 10.52% | 27,252,694,699 |
| 2020-06-26 | 2020-06-23 | 34.386 | 793,818,560 | -1,157,091 | 10.54% | 27,296,283,107 |
| 2020-06-24 | 2020-06-22 | 34.105 | 794,975,651 | -808,280 | 10.55% | 27,112,919,294 |
| 2020-06-23 | 2020-06-19 | 34.386 | 795,783,931 | +8,472,312 | 10.56% | 27,363,864,448 |
| 2020-06-22 | 2020-06-18 | 33.965 | 787,311,619 | -2,377,462 | 10.45% | 26,741,034,691 |
| 2020-06-19 | 2020-06-17 | 33.895 | 789,689,081 | -1,255,167 | 10.48% | 26,766,368,263 |
| 2020-06-18 | 2020-06-16 | 33.895 | 790,944,248 | -1,983,709 | 10.50% | 26,808,911,921 |
| 2020-06-17 | 2020-06-15 | 33.263 | 792,927,957 | -896,685 | 10.53% | 26,375,351,563 |
| 2020-06-16 | 2020-06-12 | 33.825 | 793,824,642 | -898,259 | 10.54% | 26,850,835,227 |
| 2020-06-15 | 2020-06-11 | 34.176 | 794,722,901 | +2,199,590 | 10.55% | 27,160,069,331 |
| 2020-06-12 | 2020-06-10 | 35.158 | 792,523,311 | +1,116,767 | 10.52% | 27,863,518,471 |
| 2020-06-11 | 2020-06-09 | 35.369 | 791,406,544 | +4,551,449 | 10.51% | 27,990,867,506 |
| 2020-06-10 | 2020-06-08 | 34.667 | 786,855,095 | +2,791,342 | 10.45% | 27,277,709,204 |
| 2020-06-09 | 2020-06-05 | 34.386 | 784,063,753 | +1,392,358 | 10.41% | 26,960,853,845 |
| 2020-06-08 | 2020-06-04 | 33.263 | 782,671,395 | +1,240,273 | 10.39% | 26,034,185,098 |
| 2020-06-05 | 2020-06-03 | 33.053 | 781,431,122 | +157,394 | 10.37% | 25,828,417,389 |
| 2020-06-04 | 2020-06-02 | 32.140 | 781,273,728 | -138,829 | 10.37% | 25,110,472,423 |
| 2020-06-03 | 2020-06-01 | 31.509 | 781,412,557 | -1,604,559 | 10.37% | 24,621,409,534 |
| 2020-06-02 | 2020-05-29 | 30.316 | 783,017,116 | +2,381,691 | 10.39% | 23,737,839,401 |
| 2020-06-01 | 2020-05-28 | 30.667 | 780,635,425 | -7,958,647 | 10.36% | 23,939,544,212 |
| 2020-05-29 | 2020-05-27 | 30.526 | 788,594,072 | -140,609 | 10.47% | 24,072,929,839 |
| 2020-05-28 | 2020-05-26 | 31.158 | 788,734,681 | -5,659,504 | 10.47% | 24,575,371,547 |
| 2020-05-27 | 2020-05-25 | 30.597 | 794,394,185 | -8,066,497 | 10.55% | 24,305,733,443 |
| 2020-05-26 | 2020-05-22 | 31.509 | 802,460,682 | -4,103,024 | 10.65% | 25,284,611,707 |
| 2020-05-25 | 2020-05-21 | 34.176 | 806,563,706 | -75,539 | 10.71% | 27,564,735,013 |
| 2020-05-22 | 2020-05-20 | 34.246 | 806,639,245 | +121,400 | 10.71% | 27,623,922,997 |
| 2020-05-21 | 2020-05-19 | 34.386 | 806,517,845 | +85,586 | 10.71% | 27,732,961,330 |
| 2020-05-20 | 2020-05-18 | 33.754 | 806,432,259 | -1,045,408 | 10.71% | 27,220,691,498 |
| 2020-05-19 | 2020-05-15 | 33.614 | 807,477,667 | +1,696,546 | 10.72% | 27,142,648,216 |
| 2020-05-18 | 2020-05-14 | 33.404 | 805,781,121 | +637,306 | 10.70% | 26,915,981,781 |
| 2020-05-15 | 2020-05-13 | 34.035 | 805,143,815 | +211,324 | 10.69% | 27,403,206,584 |
| 2020-05-14 | 2020-05-12 | 33.825 | 804,932,491 | +3,041,342 | 10.69% | 27,226,554,255 |
| 2020-05-13 | 2020-05-11 | 34.246 | 801,891,149 | +603,157 | 10.64% | 27,461,321,141 |
| 2020-05-12 | 2020-05-08 | 33.754 | 801,287,992 | +43,266 | 10.64% | 27,047,049,505 |
| 2020-05-11 | 2020-05-07 | 33.614 | 801,244,726 | +131,854 | 10.64% | 26,933,133,412 |
| 2020-05-08 | 2020-05-06 | 33.754 | 801,112,872 | +97,599 | 10.63% | 27,041,138,422 |
| 2020-05-07 | 2020-05-05 | 33.333 | 801,015,273 | -461,465 | 10.63% | 26,700,573,616 |
| 2020-05-06 | 2020-05-04 | 32.772 | 801,476,738 | -803,253 | 10.64% | 26,266,002,880 |
| 2020-05-05 | 2020-04-29 | 33.474 | 802,279,991 | -2,535,063 | 10.65% | 26,855,331,958 |
| 2020-05-04 | 2020-04-28 | 33.474 | 804,815,054 | -1,542,136 | 10.68% | 26,940,190,061 |
| 2020-04-29 | 2020-04-27 | 33.123 | 806,357,190 | -1,721,181 | 10.70% | 26,708,878,128 |
| 2020-04-28 | 2020-04-24 | 32.983 | 808,078,371 | +770,218 | 10.73% | 26,652,473,830 |
| 2020-04-27 | 2020-04-23 | 32.842 | 807,308,153 | -1,098,599 | 10.72% | 26,513,763,406 |
| 2020-04-24 | 2020-04-22 | 32.983 | 808,406,752 | -1,537,078 | 10.73% | 26,663,304,668 |
| 2020-04-23 | 2020-04-21 | 33.053 | 809,943,830 | -201,525 | 10.75% | 26,770,839,699 |
| 2020-04-22 | 2020-04-20 | 33.895 | 810,145,355 | +1,159,026 | 10.75% | 27,459,729,962 |
| 2020-04-21 | 2020-04-17 | 33.965 | 808,986,329 | +1,911,442 | 10.74% | 27,477,216,094 |
| 2020-04-20 | 2020-04-16 | 33.474 | 807,074,887 | +269,825 | 10.71% | 27,015,835,180 |
| 2020-04-17 | 2020-04-15 | 33.895 | 806,805,062 | +4,483,827 | 10.71% | 27,346,511,337 |
| 2020-04-16 | 2020-04-14 | 34.386 | 802,321,235 | +30,201 | 10.65% | 27,588,656,497 |
| 2020-04-15 | 2020-04-09 | 33.895 | 802,291,034 | -322,900 | 10.65% | 27,193,509,176 |
| 2020-04-14 | 2020-04-08 | 33.263 | 802,613,934 | -855,331 | 10.65% | 26,697,538,524 |
| 2020-04-09 | 2020-04-07 | 33.404 | 803,469,265 | -2,220,660 | 10.67% | 26,838,757,492 |
| 2020-04-08 | 2020-04-06 | 33.053 | 805,689,925 | +937,319 | 10.70% | 26,630,236,604 |
| 2020-04-07 | 2020-04-03 | 32.140 | 804,752,606 | +967,997 | 10.68% | 25,865,093,624 |
| 2020-04-06 | 2020-04-02 | 31.158 | 803,784,609 | -4,768,278 | 10.67% | 25,044,296,753 |
| 2020-04-03 | 2020-04-01 | 30.456 | 808,552,887 | -2,465,476 | 10.73% | 24,625,459,710 |
| 2020-04-02 | 2020-03-31 | 30.105 | 811,018,363 | -7,707,134 | 10.77% | 24,415,980,240 |
| 2020-04-01 | 2020-03-30 | 29.614 | 818,725,497 | -2,355,939 | 10.87% | 24,245,824,180 |
| 2020-03-31 | 2020-03-27 | 30.386 | 821,081,436 | -4,971,606 | 10.90% | 24,949,411,990 |
| 2020-03-30 | 2020-03-26 | 30.246 | 826,053,042 | -4,002,253 | 10.97% | 24,984,541,851 |
| 2020-03-27 | 2020-03-25 | 30.597 | 830,055,295 | -4,210,921 | 11.02% | 25,396,840,919 |
| 2020-03-26 | 2020-03-24 | 29.544 | 834,266,216 | -878,844 | 11.07% | 24,647,503,551 |
| 2020-03-25 | 2020-03-23 | 28.632 | 835,145,060 | -1,113,230 | 11.09% | 23,911,579,495 |
| 2020-03-24 | 2020-03-20 | 30.316 | 836,258,290 | -883,348 | 11.10% | 25,351,891,523 |
| 2020-03-23 | 2020-03-19 | 29.684 | 837,141,638 | +20,719,644 | 11.11% | 24,849,948,668 |
| 2020-03-20 | 2020-03-18 | 31.158 | 816,421,994 | +2,027,335 | 10.84% | 25,438,052,016 |
| 2020-03-19 | 2020-03-17 | 31.790 | 814,394,659 | -6,279,190 | 10.81% | 25,889,240,137 |
| 2020-03-18 | 2020-03-16 | 31.719 | 820,673,849 | +393,416 | 10.89% | 26,031,261,478 |
| 2020-03-17 | 2020-03-13 | 32.842 | 820,280,433 | -1,277,392 | 10.89% | 26,939,801,420 |
| 2020-03-16 | 2020-03-12 | 33.404 | 821,557,825 | +6,789,531 | 10.91% | 27,442,980,324 |
| 2020-03-13 | 2020-03-11 | 34.877 | 814,768,294 | -3,501,633 | 10.82% | 28,416,899,689 |
| 2020-03-12 | 2020-03-10 | 35.018 | 818,269,927 | -1,670,877 | 10.86% | 28,653,872,294 |
| 2020-03-11 | 2020-03-09 | 34.667 | 819,940,804 | -1,699,346 | 10.88% | 28,424,683,221 |
| 2020-03-10 | 2020-03-06 | 36.000 | 821,640,150 | -2,579,556 | 10.91% | 29,579,116,872 |
| 2020-03-09 | 2020-03-05 | 36.842 | 824,219,706 | -2,936,362 | 10.94% | 30,366,062,542 |
| 2020-03-06 | 2020-03-04 | 36.421 | 827,156,068 | +539,034 | 10.98% | 30,125,967,480 |
| 2020-03-05 | 2020-03-03 | 37.333 | 826,617,034 | -3,448,493 | 10.97% | 30,860,443,837 |
| 2020-03-04 | 2020-03-02 | 37.474 | 830,065,527 | -355,515 | 11.02% | 31,105,688,593 |
| 2020-03-03 | 2020-02-28 | 37.544 | 830,421,042 | -5,821,612 | 11.02% | 31,177,286,384 |
| 2020-03-02 | 2020-02-27 | 38.035 | 836,242,654 | -902,243 | 11.10% | 31,806,639,554 |
| 2020-02-28 | 2020-02-26 | 37.684 | 837,144,897 | +1,439,389 | 11.11% | 31,547,220,767 |
| 2020-02-27 | 2020-02-25 | 37.895 | 835,705,508 | -700,857 | 11.09% | 31,668,916,825 |
| 2020-02-26 | 2020-02-24 | 37.895 | 836,406,365 | +701,994 | 11.10% | 31,695,475,680 |
| 2020-02-25 | 2020-02-21 | 38.456 | 835,704,371 | -309,606 | 11.09% | 32,138,042,238 |
| 2020-02-24 | 2020-02-20 | 38.807 | 836,013,977 | -2,150,296 | 11.10% | 32,443,287,465 |
| 2020-02-21 | 2020-02-19 | 38.737 | 838,164,273 | -1,956,743 | 11.13% | 32,467,915,554 |
| 2020-02-20 | 2020-02-18 | 38.807 | 840,121,016 | +210,354 | 11.15% | 32,602,669,785 |
| 2020-02-19 | 2020-02-17 | 39.228 | 839,910,662 | +36,870 | 11.15% | 32,948,154,003 |
| 2020-02-18 | 2020-02-14 | 39.158 | 839,873,792 | -1,666,715 | 11.15% | 32,887,769,006 |
| 2020-02-17 | 2020-02-13 | 39.018 | 841,540,507 | +687,834 | 11.17% | 32,834,922,980 |
| 2020-02-14 | 2020-02-12 | 38.807 | 840,852,673 | +907,279 | 11.16% | 32,631,063,279 |
| 2020-02-13 | 2020-02-11 | 38.386 | 839,945,394 | +718,439 | 11.15% | 32,242,192,329 |
| 2020-02-12 | 2020-02-10 | 37.754 | 839,226,955 | +250,011 | 11.14% | 31,684,574,931 |
| 2020-02-11 | 2020-02-07 | 37.544 | 838,976,944 | +262,126 | 11.14% | 31,498,508,744 |
| 2020-02-10 | 2020-02-06 | 37.193 | 838,714,818 | +199,885,335 | 11.13% | 31,194,380,886 |
| 2020-02-07 | 2020-02-05 | 36.491 | 638,829,483 | -59,834 | 8.48% | 23,311,728,690 |
| 2020-02-06 | 2020-02-04 | 36.491 | 638,889,317 | -446,415 | 8.48% | 23,313,912,112 |
| 2020-02-05 | 2020-02-03 | 36.281 | 639,335,732 | +818,991 | 8.49% | 23,195,605,061 |
| 2020-02-04 | 2020-01-31 | 36.421 | 638,516,741 | -569,240 | 8.48% | 23,255,508,022 |
| 2020-02-03 | 2020-01-30 | 36.421 | 639,085,981 | +919,704 | 8.48% | 23,276,240,392 |
| 2020-01-31 | 2020-01-29 | 37.263 | 638,166,277 | +1,536,810 | 8.47% | 23,780,148,203 |
| 2020-01-30 | 2020-01-24 | 38.386 | 636,629,467 | +562,999 | 8.45% | 24,437,695,431 |
| 2020-01-29 | 2020-01-22 | 39.088 | 636,066,468 | -946,720 | 8.44% | 24,862,447,631 |
| 2020-01-23 | 2020-01-21 | 38.947 | 637,013,188 | +2,266,578 | 8.46% | 24,810,047,271 |
| 2020-01-22 | 2020-01-20 | 40.070 | 634,746,610 | +2,901,524 | 8.43% | 25,434,469,479 |
| 2020-01-21 | 2020-01-17 | 40.562 | 631,845,086 | +888,459 | 8.39% | 25,628,585,415 |
| 2020-01-20 | 2020-01-16 | 39.719 | 630,956,627 | +36,318,769 | 8.38% | 25,061,215,003 |
| 2020-01-17 | 2020-01-15 | 39.579 | 594,637,858 | +154,312 | 7.89% | 23,535,197,353 |
| 2020-01-16 | 2020-01-14 | 39.439 | 594,483,546 | +252,399 | 7.89% | 23,445,653,343 |
| 2020-01-15 | 2020-01-13 | 39.439 | 594,231,147 | -370,291 | 7.89% | 23,435,699,057 |
| 2020-01-14 | 2020-01-10 | 39.088 | 594,601,438 | -98,681 | 7.89% | 23,241,670,262 |
| 2020-01-13 | 2020-01-09 | 38.667 | 594,700,119 | +3,160,206 | 7.89% | 22,995,126,831 |
| 2020-01-10 | 2020-01-08 | 37.825 | 591,539,913 | +457,618 | 7.85% | 22,374,791,826 |
| 2020-01-09 | 2020-01-07 | 37.895 | 591,082,295 | -178,195 | 7.85% | 22,398,962,144 |
| 2020-01-08 | 2020-01-06 | 37.965 | 591,260,490 | -11,112 | 7.85% | 22,447,206,877 |
| 2020-01-07 | 2020-01-03 | 38.105 | 591,271,602 | -676,136 | 7.85% | 22,530,614,433 |
| 2020-01-06 | 2020-01-02 | 37.965 | 591,947,738 | -680,839 | 7.86% | 22,473,298,250 |
| 2020-01-03 | 2019-12-31 | 37.965 | 592,628,577 | -1,133,119 | 7.87% | 22,499,146,305 |
| 2020-01-02 | 2019-12-27 | 38.316 | 593,761,696 | -793,324 | 7.88% | 22,750,503,113 |
| 2019-12-30 | 2019-12-24 | 38.316 | 594,555,020 | -887,166 | 7.89% | 22,780,900,022 |
| 2019-12-27 | 2019-12-20 | 38.526 | 595,442,186 | +1,541,418 | 7.90% | 22,940,249,123 |
| 2019-12-23 | 2019-12-19 | 38.386 | 593,900,768 | -1,068,591 | 7.88% | 22,797,509,127 |
| 2019-12-20 | 2019-12-18 | 38.526 | 594,969,359 | -1,530,125 | 7.90% | 22,922,032,796 |
| 2019-12-19 | 2019-12-17 | 38.737 | 596,499,484 | +581,800 | 7.92% | 23,106,562,160 |
| 2019-12-18 | 2019-12-16 | 38.386 | 595,917,684 | +151,171 | 7.91% | 22,874,930,581 |
| 2019-12-17 | 2019-12-13 | 38.737 | 595,766,513 | -1,892,294 | 7.91% | 23,078,169,109 |
| 2019-12-16 | 2019-12-12 | 37.684 | 597,658,807 | -2,016,504 | 7.93% | 22,522,354,727 |
| 2019-12-13 | 2019-12-11 | 36.983 | 599,675,311 | -198,389 | 7.96% | 22,177,519,475 |
| 2019-12-12 | 2019-12-10 | 36.983 | 599,873,700 | +9,902 | 7.96% | 22,184,856,405 |
| 2019-12-11 | 2019-12-09 | 36.983 | 599,863,798 | -1,132,774 | 7.96% | 22,184,490,204 |
| 2019-12-10 | 2019-12-06 | 36.983 | 600,996,572 | -260,487 | 7.98% | 22,226,383,070 |
| 2019-12-09 | 2019-12-05 | 36.632 | 601,257,059 | -1,836,242 | 7.98% | 22,025,048,643 |
| 2019-12-06 | 2019-12-04 | 36.632 | 603,093,301 | +678,311 | 8.01% | 22,092,313,250 |
| 2019-12-05 | 2019-12-03 | 37.193 | 602,414,990 | +1,249,672 | 8.00% | 22,405,664,293 |
| 2019-12-04 | 2019-12-02 | 37.333 | 601,165,318 | +1,542,464 | 7.98% | 22,443,559,436 |
| 2019-12-03 | 2019-11-29 | 37.333 | 599,622,854 | +355,826 | 7.96% | 22,385,973,974 |
| 2019-12-02 | 2019-11-28 | 37.895 | 599,267,028 | +465,444 | 7.96% | 22,709,121,196 |
| 2019-11-29 | 2019-11-27 | 38.035 | 598,801,584 | -392,417 | 7.95% | 22,775,525,806 |
| 2019-11-28 | 2019-11-26 | 38.035 | 599,194,001 | -1,991,852 | 7.95% | 22,790,451,457 |
| 2019-11-27 | 2019-11-25 | 38.105 | 601,185,853 | +517,360 | 7.98% | 22,908,400,489 |
| 2019-11-26 | 2019-11-22 | 37.614 | 600,668,493 | -256,679 | 7.97% | 22,593,620,365 |
| 2019-11-25 | 2019-11-21 | 37.333 | 600,925,172 | +494,406 | 7.98% | 22,434,593,963 |
| 2019-11-22 | 2019-11-20 | 37.825 | 600,430,766 | -213,614 | 7.97% | 22,711,085,254 |
| 2019-11-21 | 2019-11-19 | 38.035 | 600,644,380 | -967,442 | 7.97% | 22,845,616,883 |
| 2019-11-20 | 2019-11-18 | 37.544 | 601,611,822 | +297,488 | 7.99% | 22,586,884,385 |
| 2019-11-19 | 2019-11-15 | 37.193 | 601,314,334 | +907,559 | 7.98% | 22,364,727,515 |
| 2019-11-18 | 2019-11-14 | 37.263 | 600,406,775 | +2,132,826 | 7.97% | 22,373,106,518 |
| 2019-11-15 | 2019-11-13 | 37.825 | 598,273,949 | +2,049,854 | 7.94% | 22,629,504,400 |
| 2019-11-14 | 2019-11-12 | 38.526 | 596,224,095 | +551,772 | 7.91% | 22,970,373,268 |
| 2019-11-13 | 2019-11-11 | 38.386 | 595,672,323 | +1,429,514 | 7.91% | 22,865,512,140 |
| 2019-11-12 | 2019-11-08 | 39.579 | 594,242,809 | +969,214 | 7.89% | 23,519,561,692 |
| 2019-11-11 | 2019-11-07 | 39.790 | 593,273,595 | +535,636 | 7.88% | 23,606,101,135 |
| 2019-11-08 | 2019-11-06 | 39.439 | 592,737,959 | -672,018 | 7.87% | 23,376,809,675 |
| 2019-11-07 | 2019-11-05 | 39.298 | 593,409,977 | +407,298 | 7.88% | 23,320,027,374 |
| 2019-11-06 | 2019-11-04 | 38.877 | 593,002,679 | -121,491 | 7.87% | 23,054,335,297 |
| 2019-11-05 | 2019-11-01 | 38.105 | 593,124,170 | +69,953 | 7.87% | 22,601,207,194 |
| 2019-11-04 | 2019-10-31 | 37.895 | 593,054,217 | -733,117 | 7.87% | 22,473,687,789 |
| 2019-11-01 | 2019-10-30 | 37.895 | 593,787,334 | -443,937 | 7.88% | 22,501,469,132 |
| 2019-10-31 | 2019-10-29 | 38.035 | 594,231,271 | +43,981 | 7.89% | 22,601,693,130 |
| 2019-10-30 | 2019-10-28 | 38.176 | 594,187,290 | -808,357 | 7.89% | 22,683,415,214 |
| 2019-10-29 | 2019-10-25 | 38.176 | 594,995,647 | -173,676 | 7.90% | 22,714,274,672 |
| 2019-10-28 | 2019-10-24 | 38.035 | 595,169,323 | -1,008,505 | 7.90% | 22,637,372,107 |
| 2019-10-25 | 2019-10-23 | 37.825 | 596,177,828 | +1,186,390 | 7.91% | 22,550,219,351 |
| 2019-10-24 | 2019-10-22 | 38.246 | 594,991,438 | -1,126,129 | 7.90% | 22,755,867,877 |
| 2019-10-23 | 2019-10-21 | 37.965 | 596,117,567 | -268,382 | 7.91% | 22,631,605,825 |
| 2019-10-22 | 2019-10-18 | 37.614 | 596,385,949 | +1,441,225 | 7.92% | 22,432,536,215 |
| 2019-10-21 | 2019-10-17 | 37.825 | 594,944,724 | -808,877 | 7.90% | 22,503,577,620 |
| 2019-10-18 | 2019-10-16 | 37.333 | 595,753,601 | -2,098,435 | 7.91% | 22,241,521,513 |
| 2019-10-17 | 2019-10-15 | 36.772 | 597,852,036 | +795,935 | 7.94% | 21,984,226,234 |
| 2019-10-16 | 2019-10-14 | 36.702 | 597,056,101 | -578,601 | 7.93% | 21,913,059,322 |
| 2019-10-15 | 2019-10-11 | 36.281 | 597,634,702 | +22,941 | 7.93% | 21,682,658,773 |
| 2019-10-14 | 2019-10-10 | 35.228 | 597,611,761 | -271,932 | 7.93% | 21,052,759,924 |
| 2019-10-11 | 2019-10-09 | 35.509 | 597,883,693 | +4,214,540 | 7.94% | 21,230,166,994 |
| 2019-10-10 | 2019-10-08 | 36.281 | 593,669,153 | +273,143 | 7.88% | 21,538,785,525 |
| 2019-10-09 | 2019-10-04 | 36.351 | 593,396,010 | +45,360 | 7.88% | 21,570,517,607 |
| 2019-10-08 | 2019-10-03 | 37.123 | 593,350,650 | -532,735 | 7.88% | 22,026,894,897 |
| 2019-10-04 | 2019-10-02 | 36.912 | 593,883,385 | +1,637,999 | 7.88% | 21,921,643,180 |
| 2019-10-03 | 2019-09-30 | 37.333 | 592,245,386 | +1,285,545 | 7.86% | 22,110,547,836 |
| 2019-10-02 | 2019-09-27 | 37.123 | 590,959,841 | -840,623 | 7.84% | 21,938,141,142 |
| 2019-09-30 | 2019-09-26 | 37.333 | 591,800,464 | +1,134,697 | 7.86% | 22,093,937,375 |
| 2019-09-27 | 2019-09-25 | 37.474 | 590,665,767 | +2,435,602 | 7.84% | 22,134,475,910 |
| 2019-09-26 | 2019-09-24 | 37.684 | 588,230,165 | +2,638,611 | 7.81% | 22,167,042,938 |
| 2019-09-25 | 2019-09-23 | 37.614 | 585,591,554 | +315,778 | 7.77% | 22,026,514,482 |
| 2019-09-24 | 2019-09-20 | 37.754 | 585,275,776 | -757,121 | 7.77% | 22,096,780,935 |
| 2019-09-23 | 2019-09-19 | 37.825 | 586,032,897 | +698,761 | 7.78% | 22,166,490,858 |
| 2019-09-20 | 2019-09-18 | 38.456 | 585,334,136 | +112,745 | 7.77% | 22,509,746,076 |
| 2019-09-19 | 2019-09-17 | 38.597 | 585,221,391 | +428,374 | 7.77% | 22,587,546,862 |
| 2019-09-18 | 2019-09-16 | 40.780 | 584,793,017 | +553,306 | 7.76% | 23,847,814,353 |
| 2019-09-17 | 2019-09-13 | 41.138 | 584,239,711 | +10,090,272 | 7.76% | 24,034,244,003 |
| 2019-09-16 | 2019-09-12 | 40.637 | 574,149,439 | -93,111 | 7.77% | 23,331,616,480 |
| 2019-09-13 | 2019-09-11 | 40.494 | 574,242,550 | -880,953 | 7.77% | 23,253,233,314 |
| 2019-09-12 | 2019-09-10 | 39.063 | 575,123,503 | -611,035 | 7.78% | 22,465,976,848 |
| 2019-09-11 | 2019-09-09 | 38.920 | 575,734,538 | -417,604 | 7.79% | 22,407,465,245 |
| 2019-09-10 | 2019-09-06 | 38.777 | 576,152,142 | -2,420,105 | 7.80% | 22,341,278,162 |
| 2019-09-09 | 2019-09-05 | 38.419 | 578,572,247 | -812,627 | 7.83% | 22,228,155,777 |
| 2019-09-06 | 2019-09-04 | 38.777 | 579,384,874 | -3,603,398 | 7.84% | 22,466,632,838 |
| 2019-09-05 | 2019-09-03 | 36.773 | 582,988,272 | +244,254 | 7.89% | 21,438,504,444 |
| 2019-09-04 | 2019-09-02 | 37.060 | 582,744,018 | +556,386 | 7.89% | 21,596,289,087 |
| 2019-09-03 | 2019-08-30 | 37.847 | 582,187,632 | +301,304 | 7.88% | 22,033,840,207 |
| 2019-09-02 | 2019-08-29 | 38.061 | 581,886,328 | -1,665,577 | 7.87% | 22,147,327,812 |
| 2019-08-30 | 2019-08-28 | 38.419 | 583,551,905 | -201,381 | 7.90% | 22,419,469,159 |
| 2019-08-29 | 2019-08-27 | 37.847 | 583,753,286 | +2,465,426 | 7.90% | 22,093,094,936 |
| 2019-08-28 | 2019-08-26 | 37.918 | 581,287,860 | +90,196 | 7.87% | 22,041,374,367 |
| 2019-08-27 | 2019-08-23 | 38.705 | 581,197,664 | -392,588 | 7.87% | 22,495,345,804 |
| 2019-08-26 | 2019-08-22 | 39.063 | 581,590,252 | +1,586,895 | 7.87% | 22,718,586,649 |
| 2019-08-23 | 2019-08-21 | 39.206 | 580,003,357 | +1,560,494 | 7.85% | 22,739,589,171 |
| 2019-08-22 | 2019-08-20 | 38.848 | 578,442,863 | +103,620 | 7.83% | 22,471,488,718 |
| 2019-08-21 | 2019-08-19 | 39.206 | 578,339,243 | -431,762 | 7.83% | 22,674,345,982 |
| 2019-08-20 | 2019-08-16 | 37.990 | 578,771,005 | +1,056,195 | 7.83% | 21,987,347,255 |
| 2019-08-19 | 2019-08-15 | 37.346 | 577,714,810 | +46,937 | 7.82% | 21,575,235,879 |
| 2019-08-16 | 2019-08-14 | 36.845 | 577,667,873 | -1,925,156 | 7.82% | 21,284,183,398 |
| 2019-08-15 | 2019-08-13 | 36.559 | 579,593,029 | -1,937,297 | 7.84% | 21,189,250,829 |
| 2019-08-14 | 2019-08-12 | 38.061 | 581,530,326 | -2,851,110 | 7.87% | 22,133,777,927 |
| 2019-08-13 | 2019-08-09 | 38.705 | 584,381,436 | -2,461,904 | 7.91% | 22,618,574,194 |
| 2019-08-12 | 2019-08-08 | 39.421 | 586,843,340 | -136,722 | 7.94% | 23,133,712,155 |
| 2019-08-09 | 2019-08-07 | 39.564 | 586,980,062 | +45,832 | 7.94% | 23,223,091,298 |
| 2019-08-08 | 2019-08-06 | 39.778 | 586,934,230 | -69,820 | 7.94% | 23,347,252,399 |
| 2019-08-07 | 2019-08-05 | 40.208 | 587,004,050 | +44,651 | 7.94% | 23,602,008,459 |
| 2019-08-06 | 2019-08-02 | 41.638 | 586,959,399 | -1,948,416 | 7.94% | 24,440,078,387 |
| 2019-08-05 | 2019-08-01 | 42.783 | 588,907,815 | -365,058 | 7.97% | 25,195,329,945 |
| 2019-08-02 | 2019-07-31 | 43.069 | 589,272,873 | -415,813 | 7.97% | 25,379,583,381 |
| 2019-08-01 | 2019-07-30 | 43.499 | 589,688,686 | -610,648 | 7.98% | 25,650,623,317 |
| 2019-07-31 | 2019-07-29 | 43.713 | 590,299,334 | -183,985 | 7.99% | 25,803,882,280 |
| 2019-07-30 | 2019-07-26 | 44.429 | 590,483,319 | +91,274 | 7.99% | 26,234,378,618 |
| 2019-07-29 | 2019-07-25 | 44.500 | 590,392,045 | -692,548 | 7.99% | 26,272,562,283 |
| 2019-07-26 | 2019-07-24 | 44.429 | 591,084,593 | -741,506 | 8.00% | 26,261,092,412 |
| 2019-07-25 | 2019-07-23 | 44.572 | 591,826,099 | -1,444,042 | 8.01% | 26,378,719,412 |
| 2019-07-24 | 2019-07-22 | 44.286 | 593,270,141 | +262,262 | 8.03% | 26,273,303,855 |
| 2019-07-23 | 2019-07-19 | 45.073 | 593,007,879 | -1,014,711 | 8.03% | 26,728,375,352 |
| 2019-07-22 | 2019-07-18 | 44.786 | 594,022,590 | +1,395,157 | 8.04% | 26,604,116,606 |
| 2019-07-19 | 2019-07-17 | 44.786 | 592,627,433 | +89,238 | 8.02% | 26,541,632,586 |
| 2019-07-18 | 2019-07-16 | 44.572 | 592,538,195 | +689,096 | 8.02% | 26,410,458,771 |
| 2019-07-17 | 2019-07-15 | 44.357 | 591,849,099 | -425,838 | 8.01% | 26,252,715,295 |
| 2019-07-16 | 2019-07-12 | 44.286 | 592,274,937 | -31,668 | 8.02% | 26,229,230,682 |
| 2019-07-15 | 2019-07-11 | 44.142 | 592,306,605 | -4,362,125 | 8.02% | 26,145,881,476 |
| 2019-07-12 | 2019-07-10 | 43.928 | 596,668,730 | -348,031 | 8.08% | 26,210,372,774 |
| 2019-07-11 | 2019-07-09 | 43.856 | 597,016,761 | +600,154 | 8.08% | 26,182,948,223 |
| 2019-07-10 | 2019-07-08 | 43.928 | 596,416,607 | +1,809,618 | 8.07% | 26,199,297,553 |
| 2019-07-09 | 2019-07-05 | 44.357 | 594,606,989 | -336,387 | 8.05% | 26,375,047,324 |
| 2019-07-08 | 2019-07-04 | 44.214 | 594,943,376 | +383,563 | 8.05% | 26,304,839,548 |
| 2019-07-05 | 2019-07-03 | 44.286 | 594,559,813 | +1,402,512 | 8.05% | 26,330,417,709 |
| 2019-07-04 | 2019-07-02 | 44.357 | 593,157,301 | +2,662,796 | 8.03% | 26,310,743,354 |
| 2019-07-03 | 2019-06-28 | 43.999 | 590,494,505 | +742,992 | 7.99% | 25,981,398,538 |
| 2019-07-02 | 2019-06-27 | 43.928 | 589,751,513 | -831,260 | 7.98% | 25,906,514,323 |
| 2019-06-28 | 2019-06-26 | 43.499 | 590,582,773 | +510,886 | 7.99% | 25,689,514,836 |
| 2019-06-27 | 2019-06-25 | 43.284 | 590,071,887 | +714,851 | 7.99% | 25,540,644,195 |
| 2019-06-26 | 2019-06-24 | 43.642 | 589,357,036 | +1,318,120 | 7.98% | 25,720,526,606 |
| 2019-06-25 | 2019-06-21 | 43.785 | 588,038,916 | -435,090 | 7.96% | 25,747,142,634 |
| 2019-06-24 | 2019-06-20 | 44.643 | 588,474,006 | -201,786 | 7.96% | 26,271,412,415 |
| 2019-06-21 | 2019-06-19 | 44.071 | 588,675,792 | -582,014 | 7.97% | 25,943,492,333 |
| 2019-06-20 | 2019-06-18 | 43.212 | 589,257,806 | +730,427 | 7.97% | 25,463,249,853 |
| 2019-06-19 | 2019-06-17 | 42.855 | 588,527,379 | +738,133 | 7.96% | 25,221,159,137 |
| 2019-06-18 | 2019-06-14 | 43.212 | 587,789,246 | +1,381,047 | 7.95% | 25,399,789,836 |
| 2019-06-17 | 2019-06-13 | 43.642 | 586,408,199 | +2,365,018 | 7.94% | 25,591,834,428 |
| 2019-06-14 | 2019-06-12 | 43.570 | 584,043,181 | +2,297,012 | 7.90% | 25,446,836,463 |
| 2019-06-13 | 2019-06-11 | 44.357 | 581,746,169 | -881,719 | 7.87% | 25,804,578,522 |
| 2019-06-12 | 2019-06-10 | 43.856 | 582,627,888 | +681,124 | 7.89% | 25,551,905,443 |
| 2019-06-11 | 2019-06-06 | 43.427 | 581,946,764 | +120,759 | 7.88% | 25,272,226,027 |
| 2019-06-10 | 2019-06-05 | 43.069 | 581,826,005 | -919,836 | 7.87% | 25,058,851,822 |
| 2019-06-06 | 2019-06-04 | 42.998 | 582,745,841 | -796,933 | 7.89% | 25,056,776,727 |
| 2019-06-05 | 2019-06-03 | 42.783 | 583,542,774 | -1,330,472 | 7.90% | 24,965,796,605 |
| 2019-06-04 | 2019-05-31 | 43.069 | 584,873,246 | +393,646 | 7.92% | 25,190,094,427 |
| 2019-06-03 | 2019-05-30 | 43.355 | 584,479,600 | +363,960 | 7.91% | 25,340,403,752 |
| 2019-05-31 | 2019-05-29 | 43.499 | 584,115,640 | +907,376 | 7.91% | 25,408,203,702 |
| 2019-05-30 | 2019-05-28 | 43.713 | 583,208,264 | +2,097,070 | 7.89% | 25,493,908,806 |
| 2019-05-29 | 2019-05-27 | 43.284 | 581,111,194 | +1,166,674 | 7.86% | 25,152,789,975 |
| 2019-05-28 | 2019-05-24 | 43.499 | 579,944,520 | -667,952 | 7.85% | 25,226,765,885 |
| 2019-05-27 | 2019-05-23 | 43.212 | 580,612,472 | -141,837 | 7.86% | 25,089,664,136 |
| 2019-05-24 | 2019-05-22 | 44.142 | 580,754,309 | +731,533 | 7.86% | 25,635,934,500 |
| 2019-05-23 | 2019-05-21 | 43.928 | 580,022,776 | -819,032 | 7.85% | 25,479,151,851 |
| 2019-05-22 | 2019-05-20 | 44.071 | 580,841,808 | +135,785 | 7.86% | 25,598,241,336 |
| 2019-05-21 | 2019-05-17 | 47.791 | 580,706,023 | +259,390 | 7.86% | 27,752,660,958 |
| 2019-05-20 | 2019-05-16 | 48.012 | 580,446,633 | +16,301,532 | 7.86% | 27,868,493,654 |
| 2019-05-17 | 2019-05-15 | 47.791 | 564,145,101 | -1,331,465 | 7.86% | 26,961,193,959 |
| 2019-05-16 | 2019-05-14 | 47.791 | 565,476,566 | -1,651,165 | 7.88% | 27,024,826,323 |
| 2019-05-15 | 2019-05-10 | 48.528 | 567,127,731 | -6,282,111 | 7.90% | 27,521,360,620 |
| 2019-05-14 | 2019-05-09 | 48.159 | 573,409,842 | -539,059 | 7.99% | 27,615,091,977 |
| 2019-05-10 | 2019-05-08 | 50.369 | 573,948,901 | -1,114,586 | 7.99% | 28,908,990,952 |
| 2019-05-09 | 2019-05-07 | 50.958 | 575,063,487 | -2,423,682 | 8.01% | 29,303,904,528 |
| 2019-05-08 | 2019-05-06 | 51.179 | 577,487,169 | -488,389 | 8.04% | 29,554,985,230 |
| 2019-05-07 | 2019-05-03 | 52.799 | 577,975,558 | -1,090,085 | 8.05% | 30,516,324,996 |
| 2019-05-06 | 2019-05-02 | 51.989 | 579,065,643 | -1,403,197 | 8.07% | 30,104,824,662 |
| 2019-05-03 | 2019-04-30 | 51.694 | 580,468,840 | +1,110,376 | 8.09% | 30,006,796,045 |
| 2019-05-02 | 2019-04-29 | 52.136 | 579,358,464 | +205,386 | 8.07% | 30,205,373,938 |
| 2019-04-30 | 2019-04-26 | 51.989 | 579,153,078 | -507,772 | 8.07% | 30,109,370,287 |
| 2019-04-29 | 2019-04-25 | 51.620 | 579,660,850 | -1,046,473 | 8.07% | 29,922,342,530 |
| 2019-04-26 | 2019-04-24 | 51.915 | 580,707,323 | +772,066 | 8.09% | 30,147,411,058 |
| 2019-04-25 | 2019-04-23 | 51.915 | 579,935,257 | -6,783,329 | 8.08% | 30,107,329,264 |
| 2019-04-24 | 2019-04-18 | 52.062 | 586,718,586 | +1,233,354 | 8.17% | 30,545,895,565 |
| 2019-04-23 | 2019-04-17 | 52.062 | 585,485,232 | +527,911 | 8.16% | 30,481,684,369 |
| 2019-04-18 | 2019-04-16 | 51.768 | 584,957,321 | -267,718 | 8.15% | 30,281,899,138 |
| 2019-04-17 | 2019-04-15 | 51.694 | 585,225,039 | +975,028 | 8.15% | 30,252,663,323 |
| 2019-04-16 | 2019-04-12 | 52.062 | 584,250,011 | -575,163 | 8.14% | 30,417,375,972 |
| 2019-04-15 | 2019-04-11 | 51.694 | 584,825,174 | -692,887 | 8.15% | 30,231,992,674 |
| 2019-04-12 | 2019-04-10 | 52.136 | 585,518,061 | +707,180 | 8.16% | 30,526,510,060 |
| 2019-04-11 | 2019-04-09 | 52.283 | 584,810,881 | -125,798 | 8.15% | 30,575,769,524 |
| 2019-04-10 | 2019-04-08 | 52.283 | 584,936,679 | +2,885,027 | 8.15% | 30,582,346,643 |
| 2019-04-09 | 2019-04-04 | 51.547 | 582,051,652 | +988,369 | 8.11% | 30,002,895,479 |
| 2019-04-08 | 2019-04-03 | 51.326 | 581,063,283 | +394,912 | 8.09% | 29,823,582,735 |
| 2019-04-04 | 2019-04-02 | 51.179 | 580,668,371 | +684,202 | 8.09% | 29,717,794,697 |
| 2019-04-03 | 2019-04-01 | 50.958 | 579,984,169 | -5,764,126 | 8.08% | 29,554,651,096 |
| 2019-04-02 | 2019-03-29 | 47.865 | 585,748,295 | -1,102,212 | 8.16% | 28,036,770,884 |
| 2019-04-01 | 2019-03-28 | 47.349 | 586,850,507 | -486,054 | 8.17% | 27,787,025,516 |
| 2019-03-29 | 2019-03-27 | 47.423 | 587,336,561 | -108,365 | 8.18% | 27,853,290,338 |
| 2019-03-28 | 2019-03-26 | 47.423 | 587,444,926 | -423,653 | 8.18% | 27,858,429,336 |
| 2019-03-27 | 2019-03-25 | 47.791 | 587,868,579 | +1,306,416 | 8.19% | 28,094,968,392 |
| 2019-03-26 | 2019-03-22 | 48.601 | 586,562,163 | +974,827 | 8.17% | 28,507,660,832 |
| 2019-03-25 | 2019-03-21 | 49.043 | 585,587,336 | +515,194 | 8.16% | 28,719,012,856 |
| 2019-03-22 | 2019-03-20 | 48.896 | 585,072,142 | -99,965 | 8.15% | 28,607,578,744 |
| 2019-03-21 | 2019-03-19 | 48.749 | 585,172,107 | -532,369 | 8.15% | 28,526,284,485 |
| 2019-03-20 | 2019-03-18 | 48.380 | 585,704,476 | -55,438 | 8.16% | 28,336,585,361 |
| 2019-03-19 | 2019-03-15 | 47.865 | 585,759,914 | -616,964 | 8.16% | 28,037,327,026 |
| 2019-03-18 | 2019-03-14 | 47.718 | 586,376,878 | -131,175 | 8.17% | 27,980,498,370 |
| 2019-03-15 | 2019-03-13 | 47.497 | 586,508,053 | -110,539 | 8.17% | 27,857,189,403 |
| 2019-03-14 | 2019-03-12 | 47.939 | 586,618,592 | -909,484 | 8.17% | 28,121,625,125 |
| 2019-03-13 | 2019-03-11 | 47.570 | 587,528,076 | +62,257 | 8.18% | 27,948,901,670 |
| 2019-03-12 | 2019-03-08 | 47.497 | 587,465,819 | +1,385,577 | 8.18% | 27,902,680,115 |
| 2019-03-11 | 2019-03-07 | 48.380 | 586,080,242 | +1,102,209 | 8.16% | 28,354,765,050 |
| 2019-03-08 | 2019-03-06 | 48.749 | 584,978,033 | -1,216,162 | 8.15% | 28,516,823,662 |
| 2019-03-07 | 2019-03-05 | 48.086 | 586,194,195 | -2,980,273 | 8.17% | 28,187,612,820 |
| 2019-03-06 | 2019-03-04 | 48.380 | 589,174,468 | -1,663,043 | 8.21% | 28,504,464,776 |
| 2019-03-05 | 2019-03-01 | 48.528 | 590,837,511 | +1,553,475 | 8.23% | 28,671,939,881 |
| 2019-03-04 | 2019-02-28 | 48.307 | 589,284,036 | +2,575,351 | 8.21% | 28,466,371,854 |
| 2019-03-01 | 2019-02-27 | 48.528 | 586,708,685 | +686,676 | 8.17% | 28,471,577,770 |
| 2019-02-28 | 2019-02-26 | 47.939 | 586,022,009 | +1,151,726 | 8.16% | 28,093,025,821 |
| 2019-02-27 | 2019-02-25 | 48.159 | 584,870,283 | -2,478,647 | 8.15% | 28,167,020,300 |
| 2019-02-26 | 2019-02-22 | 48.454 | 587,348,930 | +1,078,318 | 8.18% | 28,459,395,977 |
| 2019-02-25 | 2019-02-21 | 47.939 | 586,270,612 | -541,428 | 8.17% | 28,104,943,480 |
| 2019-02-22 | 2019-02-20 | 48.307 | 586,812,040 | -174,389 | 8.17% | 28,346,957,865 |
| 2019-02-21 | 2019-02-19 | 47.276 | 586,986,429 | -461,197 | 8.18% | 27,750,236,675 |
| 2019-02-20 | 2019-02-18 | 47.202 | 587,447,626 | +2,553,502 | 8.18% | 27,728,781,490 |
| 2019-02-19 | 2019-02-15 | 45.214 | 584,894,124 | -411,319 | 8.15% | 26,445,344,709 |
| 2019-02-18 | 2019-02-14 | 45.803 | 585,305,443 | +304,630 | 8.15% | 26,808,749,108 |
| 2019-02-15 | 2019-02-13 | 45.582 | 585,000,813 | +383,950 | 8.15% | 26,665,560,787 |
| 2019-02-14 | 2019-02-12 | 43.888 | 584,616,863 | -2,053,962 | 8.14% | 25,657,905,473 |
| 2019-02-13 | 2019-02-11 | 44.036 | 586,670,825 | -3,086,147 | 8.17% | 25,834,453,456 |
| 2019-02-12 | 2019-02-08 | 43.888 | 589,756,972 | -873,762 | 8.22% | 25,883,496,692 |
| 2019-02-11 | 2019-02-04 | 44.404 | 590,630,734 | +1,346,933 | 8.23% | 26,226,295,914 |
| 2019-02-08 | 2019-01-31 | 44.330 | 589,283,801 | -219,785 | 8.21% | 26,123,093,021 |
| 2019-02-01 | 2019-01-30 | 44.183 | 589,503,586 | +218,204 | 8.21% | 26,046,016,090 |
| 2019-01-31 | 2019-01-29 | 44.183 | 589,285,382 | -1,192,288 | 8.21% | 26,036,375,190 |
| 2019-01-30 | 2019-01-28 | 44.625 | 590,477,670 | +33,819 | 8.23% | 26,349,944,549 |
| 2019-01-29 | 2019-01-25 | 44.919 | 590,443,851 | +968,929 | 8.22% | 26,522,352,448 |
| 2019-01-28 | 2019-01-24 | 44.257 | 589,474,922 | -616,752 | 8.21% | 26,088,157,545 |
| 2019-01-25 | 2019-01-23 | 44.330 | 590,091,674 | +500,653 | 8.22% | 26,158,906,226 |
| 2019-01-24 | 2019-01-22 | 44.257 | 589,591,021 | +1,067,084 | 8.21% | 26,093,295,693 |
| 2019-01-23 | 2019-01-21 | 44.257 | 588,523,937 | -439,682 | 8.20% | 26,046,070,180 |
| 2019-01-22 | 2019-01-18 | 43.447 | 588,963,619 | -107,552 | 8.20% | 25,588,456,101 |
| 2019-01-21 | 2019-01-17 | 43.152 | 589,071,171 | +1,458,235 | 8.21% | 25,419,616,130 |
| 2019-01-18 | 2019-01-16 | 43.594 | 587,612,936 | +1,618,422 | 8.19% | 25,616,315,147 |
| 2019-01-17 | 2019-01-15 | 43.594 | 585,994,514 | +2,526,298 | 8.16% | 25,545,761,887 |
| 2019-01-16 | 2019-01-14 | 42.637 | 583,468,216 | -68,137 | 8.13% | 24,877,078,106 |
| 2019-01-15 | 2019-01-11 | 43.078 | 583,536,353 | +474,660 | 8.13% | 25,137,806,894 |
| 2019-01-14 | 2019-01-10 | 42.931 | 583,061,693 | +620,341 | 8.12% | 25,031,487,991 |
| 2019-01-11 | 2019-01-09 | 43.005 | 582,441,352 | +923,382 | 8.11% | 25,047,746,037 |
| 2019-01-10 | 2019-01-08 | 41.753 | 581,517,970 | +16,524 | 8.10% | 24,280,062,566 |
| 2019-01-09 | 2019-01-07 | 41.458 | 581,501,446 | +317,071 | 8.10% | 24,108,089,589 |
| 2019-01-08 | 2019-01-04 | 41.385 | 581,184,375 | -6,647,970 | 8.10% | 24,052,146,934 |
| 2019-01-07 | 2019-01-03 | 41.164 | 587,832,345 | +103,008 | 8.19% | 24,197,410,368 |
| 2019-01-04 | 2019-01-02 | 41.900 | 587,729,337 | +1,164,657 | 8.19% | 24,625,963,909 |
| 2019-01-03 | 2018-12-31 | 42.857 | 586,564,680 | +421,483 | 8.17% | 25,138,681,515 |
| 2019-01-02 | 2018-12-27 | 42.416 | 586,143,197 | -118,837 | 8.16% | 24,861,642,376 |
| 2018-12-28 | 2018-12-24 | 42.710 | 586,262,034 | -1,289,612 | 8.17% | 25,039,368,222 |
| 2018-12-27 | 2018-12-20 | 43.005 | 587,551,646 | -589,794 | 8.18% | 25,267,512,965 |
| 2018-12-21 | 2018-12-19 | 43.373 | 588,141,440 | -509,758 | 8.19% | 25,509,425,513 |
| 2018-12-20 | 2018-12-18 | 43.520 | 588,651,198 | -1,226,577 | 8.20% | 25,618,229,735 |
| 2018-12-19 | 2018-12-17 | 43.962 | 589,877,775 | -496,551 | 8.22% | 25,932,236,125 |
| 2018-12-18 | 2018-12-14 | 44.036 | 590,374,326 | -1,135,090 | 8.22% | 25,997,539,671 |
| 2018-12-17 | 2018-12-13 | 44.404 | 591,509,416 | +151,699 | 8.24% | 26,265,312,804 |
| 2018-12-14 | 2018-12-12 | 43.815 | 591,357,717 | -196,252 | 8.24% | 25,910,204,285 |
| 2018-12-13 | 2018-12-11 | 43.078 | 591,553,969 | -1,406,924 | 8.24% | 25,483,192,887 |
| 2018-12-12 | 2018-12-10 | 43.152 | 592,960,893 | -1,530,682 | 8.26% | 25,587,465,526 |
| 2018-12-11 | 2018-12-07 | 43.741 | 594,491,575 | -2,784,476 | 8.28% | 26,003,736,229 |
| 2018-12-10 | 2018-12-06 | 44.625 | 597,276,051 | +812,203 | 8.32% | 26,653,320,902 |
| 2018-12-07 | 2018-12-05 | 45.435 | 596,463,848 | +302,100 | 8.31% | 27,100,224,764 |
| 2018-12-06 | 2018-12-04 | 46.171 | 596,161,748 | -21,964 | 8.30% | 27,525,502,130 |
| 2018-12-05 | 2018-12-03 | 45.803 | 596,183,712 | -1,377,106 | 8.30% | 27,307,006,536 |
| 2018-12-04 | 2018-11-30 | 44.919 | 597,560,818 | -174,599 | 8.32% | 26,842,041,961 |
| 2018-12-03 | 2018-11-29 | 44.625 | 597,735,417 | -963,482 | 8.33% | 26,673,820,016 |
| 2018-11-30 | 2018-11-28 | 44.919 | 598,698,899 | -1,691,481 | 8.34% | 26,893,163,817 |
| 2018-11-29 | 2018-11-27 | 44.919 | 600,390,380 | +288,273 | 8.36% | 26,969,144,039 |
| 2018-11-28 | 2018-11-26 | 44.919 | 600,102,107 | +650,201 | 8.36% | 26,956,195,004 |
| 2018-11-27 | 2018-11-23 | 43.741 | 599,451,906 | +576,554 | 8.35% | 26,220,706,737 |
| 2018-11-26 | 2018-11-22 | 43.667 | 598,875,352 | -3,129,544 | 8.34% | 26,151,387,463 |
| 2018-11-23 | 2018-11-21 | 43.741 | 602,004,896 | -682,061 | 8.39% | 26,332,377,417 |
| 2018-11-22 | 2018-11-20 | 43.594 | 602,686,957 | +3,121,166 | 8.40% | 26,273,449,884 |
| 2018-11-21 | 2018-11-19 | 44.625 | 599,565,791 | +962,444 | 8.35% | 26,755,500,079 |
| 2018-11-20 | 2018-11-16 | 44.478 | 598,603,347 | +2,045,947 | 8.34% | 26,624,390,978 |
| 2018-11-19 | 2018-11-15 | 43.520 | 596,557,400 | -241,176 | 8.31% | 25,962,309,387 |
| 2018-11-16 | 2018-11-14 | 42.931 | 596,798,576 | -1,894,067 | 8.31% | 25,621,227,681 |
| 2018-11-15 | 2018-11-13 | 43.078 | 598,692,643 | +1,598,686 | 8.34% | 25,790,715,474 |
| 2018-11-14 | 2018-11-12 | 43.078 | 597,093,957 | +917,844 | 8.32% | 25,721,846,654 |
| 2018-11-13 | 2018-11-09 | 42.784 | 596,176,113 | -1,559,415 | 8.30% | 25,506,701,891 |
| 2018-11-12 | 2018-11-08 | 43.667 | 597,735,528 | -643,755 | 8.33% | 26,101,614,202 |
| 2018-11-09 | 2018-11-07 | 43.888 | 598,379,283 | +105,174 | 8.34% | 26,261,916,225 |
| 2018-11-08 | 2018-11-06 | 44.183 | 598,274,109 | -141,479 | 8.33% | 26,433,523,797 |
| 2018-11-07 | 2018-11-05 | 44.478 | 598,415,588 | -768,790 | 8.34% | 26,616,039,924 |
| 2018-11-06 | 2018-11-02 | 45.435 | 599,184,378 | -3,046,309 | 8.35% | 27,223,831,542 |
| 2018-11-05 | 2018-11-01 | 43.888 | 602,230,687 | +4,785,798 | 8.39% | 26,430,948,229 |
| 2018-11-02 | 2018-10-31 | 43.152 | 597,444,889 | +770,667 | 8.32% | 25,780,959,050 |
| 2018-11-01 | 2018-10-30 | 43.373 | 596,674,222 | +1,449,472 | 8.31% | 25,879,517,386 |
| 2018-10-31 | 2018-10-29 | 46.613 | 595,224,750 | +355,164 | 8.29% | 27,745,227,751 |
| 2018-10-30 | 2018-10-26 | 46.171 | 594,869,586 | -2,116,728 | 8.29% | 27,465,841,463 |
| 2018-10-29 | 2018-10-25 | 47.423 | 596,986,314 | -2,972,642 | 8.32% | 28,310,911,044 |
| 2018-10-26 | 2018-10-24 | 48.528 | 599,958,956 | +809,355 | 8.36% | 29,114,581,924 |
| 2018-10-25 | 2018-10-23 | 48.969 | 599,149,601 | +828,838 | 8.35% | 29,340,027,906 |
| 2018-10-24 | 2018-10-22 | 49.779 | 598,320,763 | -1,106,384 | 8.33% | 29,784,092,557 |
| 2018-10-23 | 2018-10-19 | 49.338 | 599,427,147 | -110,344 | 8.35% | 29,574,323,085 |
| 2018-10-22 | 2018-10-18 | 48.822 | 599,537,491 | -826,036 | 8.35% | 29,270,724,854 |
| 2018-10-19 | 2018-10-16 | 49.338 | 600,363,527 | -981,077 | 8.36% | 29,620,521,868 |
| 2018-10-18 | 2018-10-15 | 49.779 | 601,344,604 | -571,036 | 8.38% | 29,934,617,769 |
| 2018-10-16 | 2018-10-12 | 50.589 | 601,915,640 | +32,449 | 8.38% | 30,450,607,960 |
| 2018-10-15 | 2018-10-11 | 50.221 | 601,883,191 | -242,528 | 8.38% | 30,227,358,184 |
| 2018-10-12 | 2018-10-10 | 51.768 | 602,125,719 | +460,216 | 8.39% | 31,170,667,733 |
| 2018-10-11 | 2018-10-09 | 51.915 | 601,665,503 | +129,777 | 8.38% | 31,235,454,625 |
| 2018-10-10 | 2018-10-08 | 52.210 | 601,535,726 | -378,777 | 8.38% | 31,405,901,466 |
| 2018-10-09 | 2018-10-05 | 52.578 | 601,914,503 | +114,487 | 8.38% | 31,647,296,964 |
| 2018-10-08 | 2018-10-04 | 52.651 | 601,800,016 | +75,975 | 8.38% | 31,685,593,012 |
| 2018-10-05 | 2018-10-03 | 53.167 | 601,724,041 | -83,317 | 8.38% | 31,991,762,265 |
| 2018-10-04 | 2018-10-02 | 53.240 | 601,807,358 | +241,009 | 8.38% | 32,040,508,022 |
| 2018-10-03 | 2018-09-28 | 54.787 | 601,566,349 | -969,714 | 8.38% | 32,957,941,054 |
| 2018-10-02 | 2018-09-27 | 54.787 | 602,536,063 | +690,518 | 8.39% | 33,011,068,655 |
| 2018-09-28 | 2018-09-26 | 54.934 | 601,845,545 | +1,267,343 | 8.38% | 33,061,875,065 |
| 2018-09-27 | 2018-09-24 | 53.609 | 600,578,202 | +230,605 | 8.37% | 32,196,194,888 |
| 2018-09-26 | 2018-09-21 | 54.787 | 600,347,597 | -3,089,460 | 8.36% | 32,891,169,439 |
| 2018-09-24 | 2018-09-20 | 52.872 | 603,437,057 | -200,677 | 8.41% | 31,905,093,648 |
| 2018-09-21 | 2018-09-19 | 52.799 | 603,637,734 | -980,790 | 8.41% | 31,871,253,058 |
| 2018-09-20 | 2018-09-18 | 52.725 | 604,618,524 | -988,101 | 8.42% | 31,878,514,374 |
| 2018-09-19 | 2018-09-17 | 52.430 | 605,606,625 | +167,138 | 8.44% | 31,752,228,696 |
| 2018-09-18 | 2018-09-14 | 54.644 | 605,439,487 | +184,508 | 8.43% | 33,083,868,674 |
| 2018-09-17 | 2018-09-13 | 53.747 | 605,254,979 | +8,146,567 | 8.43% | 32,530,851,414 |
| 2018-09-14 | 2018-09-12 | 53.000 | 597,108,412 | -1,511,474 | 8.44% | 31,646,639,043 |
| 2018-09-13 | 2018-09-11 | 53.224 | 598,619,886 | +1,401,674 | 8.46% | 31,860,992,650 |
| 2018-09-12 | 2018-09-10 | 53.822 | 597,218,212 | +149,244 | 8.45% | 32,143,540,289 |
| 2018-09-11 | 2018-09-07 | 54.271 | 597,068,968 | -340,710 | 8.44% | 32,403,303,560 |
| 2018-09-10 | 2018-09-06 | 54.719 | 597,409,678 | -1,412,901 | 8.45% | 32,689,742,815 |
| 2018-09-07 | 2018-09-05 | 55.467 | 598,822,579 | +797,842 | 8.47% | 33,214,692,911 |
| 2018-09-06 | 2018-09-04 | 57.186 | 598,024,737 | -1,153,527 | 8.46% | 34,198,633,483 |
| 2018-09-05 | 2018-09-03 | 57.335 | 599,178,264 | +47,441 | 8.47% | 34,354,179,712 |
| 2018-09-04 | 2018-08-31 | 57.261 | 599,130,823 | -812,680 | 8.47% | 34,306,672,879 |
| 2018-09-03 | 2018-08-30 | 56.962 | 599,943,503 | -372,867 | 8.48% | 34,173,817,418 |
| 2018-08-31 | 2018-08-29 | 57.485 | 600,316,370 | -227,311 | 8.49% | 34,509,184,382 |
| 2018-08-30 | 2018-08-28 | 58.681 | 600,543,681 | -222,789 | 8.49% | 35,240,529,666 |
| 2018-08-29 | 2018-08-27 | 58.606 | 600,766,470 | -1,259 | 8.50% | 35,208,694,108 |
| 2018-08-28 | 2018-08-24 | 57.335 | 600,767,729 | +684,212 | 8.50% | 34,445,312,467 |
| 2018-08-27 | 2018-08-23 | 56.812 | 600,083,517 | -1,812,692 | 8.49% | 34,092,076,865 |
| 2018-08-24 | 2018-08-22 | 56.962 | 601,896,209 | -662,122 | 8.51% | 34,285,046,922 |
| 2018-08-23 | 2018-08-21 | 57.635 | 602,558,331 | -1,277,257 | 8.52% | 34,728,149,493 |
| 2018-08-22 | 2018-08-20 | 57.709 | 603,835,588 | -301,342 | 8.54% | 34,846,902,039 |
| 2018-08-21 | 2018-08-17 | 56.139 | 604,136,930 | -1,254,789 | 8.54% | 33,915,911,254 |
| 2018-08-20 | 2018-08-16 | 56.438 | 605,391,719 | -980,719 | 8.56% | 34,167,373,608 |
| 2018-08-17 | 2018-08-15 | 56.663 | 606,372,438 | +322,738 | 8.57% | 34,358,708,207 |
| 2018-08-16 | 2018-08-14 | 57.784 | 606,049,700 | -388,764 | 8.57% | 35,019,980,779 |
| 2018-08-15 | 2018-08-13 | 58.008 | 606,438,464 | -829,542 | 8.58% | 35,178,444,261 |
| 2018-08-14 | 2018-08-10 | 58.382 | 607,268,006 | -69,028 | 8.59% | 35,453,539,842 |
| 2018-08-13 | 2018-08-09 | 59.130 | 607,337,034 | -3,623,139 | 8.59% | 35,911,572,011 |
| 2018-08-10 | 2018-08-08 | 58.307 | 610,960,173 | +1,517,869 | 8.64% | 35,623,424,994 |
| 2018-08-09 | 2018-08-07 | 58.382 | 609,442,304 | +1,737,067 | 8.62% | 35,580,479,776 |
| 2018-08-08 | 2018-08-06 | 56.139 | 607,705,237 | -412,238 | 8.59% | 34,116,234,024 |
| 2018-08-07 | 2018-08-03 | 55.242 | 608,117,475 | +91,504 | 8.60% | 33,593,874,144 |
| 2018-08-06 | 2018-08-02 | 55.317 | 608,025,971 | -896,141 | 8.60% | 33,634,270,960 |
| 2018-08-03 | 2018-08-01 | 56.214 | 608,922,112 | -1,143,035 | 8.61% | 34,230,067,417 |
| 2018-08-02 | 2018-07-31 | 56.812 | 610,065,147 | -2,101,600 | 8.63% | 34,659,155,426 |
| 2018-08-01 | 2018-07-30 | 56.513 | 612,166,747 | -90,026 | 8.66% | 34,595,506,978 |
| 2018-07-31 | 2018-07-27 | 56.663 | 612,256,773 | +531,778 | 8.66% | 34,692,130,600 |
| 2018-07-30 | 2018-07-26 | 56.513 | 611,724,995 | +564,464 | 8.65% | 34,570,542,155 |
| 2018-07-27 | 2018-07-25 | 56.438 | 611,160,531 | +284,217 | 8.64% | 34,492,956,448 |
| 2018-07-26 | 2018-07-24 | 56.214 | 610,876,314 | +825,180 | 8.64% | 34,339,921,312 |
| 2018-07-25 | 2018-07-23 | 54.943 | 610,051,134 | +692,414 | 8.63% | 33,518,281,707 |
| 2018-07-24 | 2018-07-20 | 53.897 | 609,358,720 | -2,498,239 | 8.62% | 32,842,519,309 |
| 2018-07-23 | 2018-07-19 | 53.374 | 611,856,959 | +482,129 | 8.65% | 32,656,999,871 |
| 2018-07-20 | 2018-07-18 | 53.374 | 611,374,830 | +1,230,479 | 8.65% | 32,631,266,918 |
| 2018-07-19 | 2018-07-17 | 53.448 | 610,144,351 | -1,372,998 | 8.63% | 32,611,201,914 |
| 2018-07-18 | 2018-07-16 | 54.196 | 611,517,349 | -182,914 | 8.65% | 33,141,713,458 |
| 2018-07-17 | 2018-07-13 | 54.495 | 611,700,263 | +687,861 | 8.65% | 33,334,532,167 |
| 2018-07-16 | 2018-07-12 | 54.345 | 611,012,402 | -814,362 | 8.64% | 33,205,697,341 |
| 2018-07-13 | 2018-07-11 | 53.972 | 611,826,764 | -621,119 | 8.65% | 33,021,274,959 |
| 2018-07-12 | 2018-07-10 | 55.242 | 612,447,883 | +1,925,693 | 8.66% | 33,833,096,313 |
| 2018-07-11 | 2018-07-09 | 54.719 | 610,522,190 | +104,872 | 8.63% | 33,407,248,173 |
| 2018-07-10 | 2018-07-06 | 53.972 | 610,417,318 | -622,342 | 8.63% | 32,945,204,890 |
| 2018-07-09 | 2018-07-05 | 54.121 | 611,039,660 | -510,358 | 8.64% | 33,070,147,689 |
| 2018-07-06 | 2018-07-04 | 53.972 | 611,550,018 | +751,798 | 8.65% | 33,006,338,532 |
| 2018-07-05 | 2018-07-03 | 54.794 | 610,798,220 | +1,317,163 | 8.64% | 33,468,011,248 |
| 2018-07-04 | 2018-06-29 | 55.242 | 609,481,057 | +1,333,228 | 8.62% | 33,669,201,698 |
| 2018-07-03 | 2018-06-28 | 58.193 | 608,147,829 | -1,010,607 | 8.60% | 35,389,767,933 |
| 2018-06-29 | 2018-06-27 | 57.964 | 609,158,436 | +10,397,434 | 8.61% | 35,309,199,470 |
| 2018-06-28 | 2018-06-26 | 58.879 | 598,761,002 | -2,035,896 | 8.64% | 35,254,521,374 |
| 2018-06-27 | 2018-06-25 | 58.498 | 600,796,898 | +518,945 | 8.67% | 35,145,284,376 |
| 2018-06-26 | 2018-06-22 | 58.574 | 600,277,953 | -230,437 | 8.66% | 35,160,709,420 |
| 2018-06-25 | 2018-06-21 | 58.345 | 600,508,390 | -12,032,606 | 8.66% | 35,036,807,802 |
| 2018-06-22 | 2018-06-20 | 58.803 | 612,540,996 | -1,308,180 | 8.84% | 36,019,157,850 |
| 2018-06-21 | 2018-06-19 | 59.032 | 613,849,176 | +2,667,282 | 8.86% | 36,236,534,249 |
| 2018-06-20 | 2018-06-15 | 60.176 | 611,181,894 | +582,915 | 8.82% | 36,778,287,152 |
| 2018-06-19 | 2018-06-14 | 60.710 | 610,598,979 | -1,351,608 | 8.81% | 37,069,195,229 |
| 2018-06-15 | 2018-06-13 | 60.786 | 611,950,587 | +435,512 | 8.83% | 37,197,923,182 |
| 2018-06-14 | 2018-06-12 | 61.167 | 611,515,075 | +366,959 | 8.82% | 37,404,646,273 |
| 2018-06-13 | 2018-06-11 | 61.167 | 611,148,116 | -664,122 | 8.82% | 37,382,200,430 |
| 2018-06-12 | 2018-06-08 | 60.938 | 611,812,238 | -322,998 | 8.83% | 37,282,837,271 |
| 2018-06-11 | 2018-06-07 | 61.549 | 612,135,236 | +272,334 | 8.83% | 37,676,012,308 |
| 2018-06-08 | 2018-06-06 | 60.710 | 611,862,902 | -57,780 | 8.83% | 37,145,927,438 |
| 2018-06-07 | 2018-06-05 | 60.786 | 611,920,682 | +462,568 | 8.83% | 37,196,105,382 |
| 2018-06-06 | 2018-06-04 | 60.099 | 611,458,114 | -502,420 | 8.82% | 36,748,274,013 |
| 2018-06-05 | 2018-06-01 | 59.489 | 611,960,534 | -267,718 | 8.83% | 36,405,083,687 |
| 2018-06-04 | 2018-05-31 | 60.176 | 612,228,252 | -34,736 | 8.83% | 36,841,252,458 |
| 2018-06-01 | 2018-05-30 | 59.718 | 612,262,988 | +1,168,384 | 8.83% | 36,563,165,209 |
| 2018-05-31 | 2018-05-29 | 60.633 | 611,094,604 | +103,377 | 8.82% | 37,052,677,264 |
| 2018-05-30 | 2018-05-28 | 61.243 | 610,991,227 | +192,937 | 8.81% | 37,419,203,231 |
| 2018-05-29 | 2018-05-25 | 61.243 | 610,798,290 | +1,487,515 | 8.81% | 37,407,387,105 |
| 2018-05-28 | 2018-05-24 | 61.091 | 609,310,775 | +143,134 | 8.79% | 37,223,344,390 |
| 2018-05-25 | 2018-05-23 | 60.938 | 609,167,641 | +342,965 | 8.79% | 37,121,679,855 |
| 2018-05-24 | 2018-05-21 | 61.854 | 608,824,676 | -47,761 | 8.78% | 37,657,988,341 |
| 2018-05-23 | 2018-05-18 | 60.862 | 608,872,437 | -2,512,456 | 8.78% | 37,057,252,945 |
| 2018-05-21 | 2018-05-17 | 61.243 | 611,384,893 | -560,255 | 8.82% | 37,443,312,690 |
| 2018-05-18 | 2018-05-16 | 61.701 | 611,945,148 | +829,295 | 8.83% | 37,757,656,697 |
| 2018-05-17 | 2018-05-15 | 62.387 | 611,115,853 | -244,418 | 8.82% | 38,125,967,183 |
| 2018-05-16 | 2018-05-14 | 62.769 | 611,360,271 | -1,342,851 | 8.82% | 38,374,352,818 |
| 2018-05-15 | 2018-05-11 | 62.006 | 612,703,122 | -482,823 | 8.84% | 37,991,343,767 |
| 2018-05-14 | 2018-05-10 | 62.311 | 613,185,945 | -138,152 | 8.85% | 38,208,348,325 |
| 2018-05-11 | 2018-05-09 | 62.159 | 613,324,097 | -377,094 | 8.85% | 38,123,402,379 |
| 2018-05-10 | 2018-05-08 | 62.006 | 613,701,191 | -889,548 | 8.85% | 38,053,230,154 |
| 2018-05-09 | 2018-05-07 | 61.777 | 614,590,739 | +248,173 | 8.87% | 37,967,766,218 |
| 2018-05-08 | 2018-05-04 | 62.082 | 614,342,566 | -2,121,585 | 8.86% | 38,139,854,187 |
| 2018-05-07 | 2018-05-03 | 62.693 | 616,464,151 | +349,378 | 8.89% | 38,647,700,592 |
| 2018-05-04 | 2018-05-02 | 62.769 | 616,114,773 | +262,263 | 8.89% | 38,672,787,220 |
| 2018-05-03 | 2018-04-30 | 62.311 | 615,852,510 | -2,981,890 | 8.89% | 38,374,505,174 |
| 2018-05-02 | 2018-04-27 | 59.566 | 618,834,400 | -359,998 | 8.93% | 36,861,202,380 |
| 2018-04-30 | 2018-04-26 | 59.794 | 619,194,398 | +1,627,680 | 8.93% | 37,024,320,549 |
| 2018-04-27 | 2018-04-25 | 60.023 | 617,566,718 | -179,466 | 8.91% | 37,068,296,772 |
| 2018-04-26 | 2018-04-24 | 59.947 | 617,746,184 | +1,754,341 | 8.91% | 37,031,954,440 |
| 2018-04-25 | 2018-04-23 | 59.794 | 615,991,843 | -1,270,119 | 8.89% | 36,832,825,886 |
| 2018-04-24 | 2018-04-20 | 59.413 | 617,261,962 | +1,869,982 | 8.91% | 36,673,384,238 |
| 2018-04-23 | 2018-04-19 | 59.718 | 615,391,980 | -881,594 | 8.88% | 36,750,022,579 |
| 2018-04-20 | 2018-04-18 | 58.650 | 616,273,574 | +122,094 | 8.89% | 36,144,639,819 |
| 2018-04-19 | 2018-04-17 | 58.193 | 616,151,480 | +858,342 | 8.89% | 35,855,522,044 |
| 2018-04-18 | 2018-04-16 | 58.422 | 615,293,138 | +201,389 | 8.88% | 35,946,354,869 |
| 2018-04-17 | 2018-04-13 | 57.430 | 615,091,749 | -3,598,126 | 8.87% | 35,324,733,463 |
| 2018-04-16 | 2018-04-12 | 56.591 | 618,689,875 | +119,971 | 8.93% | 35,012,323,308 |
| 2018-04-13 | 2018-04-11 | 56.972 | 618,569,904 | +179,763 | 8.92% | 35,241,420,368 |
| 2018-04-12 | 2018-04-10 | 57.049 | 618,390,141 | -1,270,256 | 8.92% | 35,278,342,396 |
| 2018-04-11 | 2018-04-09 | 56.439 | 619,660,397 | -500,650 | 8.94% | 34,972,725,309 |
| 2018-04-10 | 2018-04-06 | 55.981 | 620,161,047 | -154,702 | 8.95% | 34,717,189,522 |
| 2018-04-09 | 2018-04-04 | 55.676 | 620,315,749 | +6,108,516 | 8.95% | 34,536,608,195 |
| 2018-04-06 | 2018-04-03 | 56.744 | 614,207,233 | +2,179,066 | 8.86% | 34,852,334,864 |
| 2018-04-04 | 2018-03-29 | 58.269 | 612,028,167 | +1,366,905 | 8.83% | 35,662,253,645 |
| 2018-04-03 | 2018-03-28 | 58.574 | 610,661,262 | -925,650 | 8.81% | 35,768,901,856 |
| 2018-03-29 | 2018-03-27 | 59.413 | 611,586,912 | +265,109 | 8.82% | 36,336,212,499 |
| 2018-03-28 | 2018-03-26 | 59.260 | 611,321,803 | +1,272,742 | 8.82% | 36,227,212,640 |
| 2018-03-27 | 2018-03-23 | 59.489 | 610,049,061 | +118,794 | 8.80% | 36,291,371,559 |
| 2018-03-26 | 2018-03-22 | 61.015 | 609,930,267 | -1,136,277 | 8.80% | 37,214,671,375 |
| 2018-03-23 | 2018-03-21 | 61.091 | 611,066,544 | +774,380 | 8.82% | 37,330,605,900 |
| 2018-03-22 | 2018-03-20 | 61.015 | 610,292,164 | -709,599 | 8.80% | 37,236,752,388 |
| 2018-03-21 | 2018-03-19 | 60.176 | 611,001,763 | +128,802 | 8.82% | 36,767,447,646 |
| 2018-03-20 | 2018-03-16 | 60.557 | 610,872,961 | +108,237 | 8.81% | 36,992,648,082 |
| 2018-03-19 | 2018-03-15 | 61.091 | 610,764,724 | +612,279 | 8.81% | 37,312,167,445 |
| 2018-03-16 | 2018-03-14 | 60.710 | 610,152,445 | -84,512 | 8.80% | 37,042,086,347 |
| 2018-03-15 | 2018-03-13 | 61.015 | 610,236,957 | +162,207 | 8.80% | 37,233,383,953 |
| 2018-03-14 | 2018-03-12 | 60.786 | 610,074,750 | +871,104 | 8.80% | 37,083,898,876 |
| 2018-03-13 | 2018-03-09 | 59.489 | 609,203,646 | -691,320 | 8.79% | 36,241,078,440 |
| 2018-03-12 | 2018-03-08 | 59.413 | 609,894,966 | +1,912,178 | 8.80% | 36,235,688,913 |
| 2018-03-09 | 2018-03-07 | 59.260 | 607,982,788 | -64,700 | 8.77% | 36,029,341,067 |
| 2018-03-08 | 2018-03-06 | 59.260 | 608,047,488 | -493,022 | 8.77% | 36,033,175,219 |
| 2018-03-07 | 2018-03-05 | 58.955 | 608,540,510 | +607,384 | 8.78% | 35,876,742,552 |
| 2018-03-06 | 2018-03-02 | 59.947 | 607,933,126 | +1,517,888 | 8.77% | 36,443,692,260 |
| 2018-03-05 | 2018-03-01 | 60.557 | 606,415,238 | +747,634 | 8.75% | 36,722,701,647 |
| 2018-03-02 | 2018-02-28 | 60.404 | 605,667,604 | +593,319 | 8.74% | 36,585,040,691 |
| 2018-03-01 | 2018-02-27 | 60.633 | 605,074,285 | -32,827 | 8.73% | 36,687,645,507 |
| 2018-02-28 | 2018-02-26 | 60.710 | 605,107,112 | +850,941 | 8.73% | 36,735,786,401 |
| 2018-02-27 | 2018-02-23 | 60.481 | 604,256,171 | +707,960 | 8.72% | 36,545,869,391 |
| 2018-02-26 | 2018-02-22 | 59.871 | 603,548,211 | +76,354 | 8.71% | 36,134,798,710 |
| 2018-02-23 | 2018-02-21 | 59.794 | 603,471,857 | -1,409,012 | 8.71% | 36,084,201,582 |
| 2018-02-22 | 2018-02-20 | 59.337 | 604,880,869 | +1,120,377 | 8.73% | 35,891,653,144 |
| 2018-02-21 | 2018-02-15 | 60.099 | 603,760,492 | -1,388,722 | 8.71% | 36,285,651,446 |
| 2018-02-20 | 2018-02-13 | 57.049 | 605,149,214 | +1,474,560 | 8.73% | 34,522,964,964 |
| 2018-02-14 | 2018-02-12 | 56.286 | 603,674,654 | +1,087,511 | 8.71% | 33,978,430,917 |
| 2018-02-13 | 2018-02-09 | 56.972 | 602,587,143 | +1,557,504 | 8.69% | 34,330,843,899 |
| 2018-02-12 | 2018-02-08 | 58.116 | 601,029,639 | +2,161,387 | 8.67% | 34,929,701,690 |
| 2018-02-09 | 2018-02-07 | 56.896 | 598,868,252 | +910,920 | 8.64% | 34,073,295,045 |
| 2018-02-08 | 2018-02-06 | 57.430 | 597,957,332 | -681,032 | 8.63% | 34,340,703,496 |
| 2018-02-07 | 2018-02-05 | 59.413 | 598,638,364 | +1,152,865 | 8.64% | 35,566,900,432 |
| 2018-02-06 | 2018-02-02 | 60.557 | 597,485,499 | +3,411,893 | 8.62% | 36,181,943,235 |
| 2018-02-05 | 2018-02-01 | 60.710 | 594,073,606 | +581,791 | 8.57% | 36,065,947,109 |
| 2018-02-02 | 2018-01-31 | 60.938 | 593,491,815 | -3,307,596 | 8.56% | 36,166,420,653 |
| 2018-02-01 | 2018-01-30 | 61.015 | 596,799,411 | -3,943,880 | 8.61% | 36,413,497,016 |
| 2018-01-31 | 2018-01-29 | 62.311 | 600,743,291 | -1,821,455 | 8.67% | 37,433,031,699 |
| 2018-01-30 | 2018-01-26 | 63.684 | 602,564,746 | -376,363 | 8.69% | 38,373,747,238 |
| 2018-01-29 | 2018-01-25 | 63.531 | 602,941,109 | +560,645 | 8.70% | 38,305,744,972 |
| 2018-01-26 | 2018-01-24 | 63.913 | 602,380,464 | -965,251 | 8.69% | 38,499,839,005 |
| 2018-01-25 | 2018-01-23 | 63.379 | 603,345,715 | -2,913,642 | 8.70% | 38,239,417,899 |
| 2018-01-24 | 2018-01-22 | 62.998 | 606,259,357 | -892,924 | 8.75% | 38,192,889,644 |
| 2018-01-23 | 2018-01-19 | 62.845 | 607,152,281 | -1,169,178 | 8.76% | 38,156,528,786 |
| 2018-01-22 | 2018-01-18 | 62.921 | 608,321,459 | +484,469 | 8.78% | 38,276,401,500 |
| 2018-01-19 | 2018-01-17 | 63.150 | 607,836,990 | +201,663 | 8.77% | 38,384,994,127 |
| 2018-01-18 | 2018-01-16 | 63.074 | 607,635,327 | -234,026 | 8.77% | 38,325,915,771 |
| 2018-01-17 | 2018-01-15 | 62.540 | 607,869,353 | +166,620 | 8.77% | 38,016,148,600 |
| 2018-01-16 | 2018-01-12 | 62.082 | 607,702,733 | +38,036 | 8.77% | 37,727,637,492 |
| 2018-01-15 | 2018-01-11 | 62.235 | 607,664,697 | -209,492 | 8.77% | 37,817,967,222 |
| 2018-01-12 | 2018-01-10 | 60.710 | 607,874,189 | +1,101,207 | 8.77% | 36,903,774,428 |
| 2018-01-11 | 2018-01-09 | 60.710 | 606,772,982 | +1,029,040 | 8.75% | 36,836,920,636 |
| 2018-01-10 | 2018-01-08 | 60.328 | 605,743,942 | -403,933 | 8.74% | 36,543,452,794 |
| 2018-01-09 | 2018-01-05 | 59.871 | 606,147,875 | +135,089 | 8.75% | 36,290,442,176 |
| 2018-01-08 | 2018-01-04 | 60.328 | 606,012,786 | +265,591 | 8.74% | 36,559,671,673 |
| 2018-01-05 | 2018-01-03 | 60.557 | 605,747,195 | +1,070,353 | 8.74% | 36,682,246,952 |
| 2018-01-04 | 2018-01-02 | 60.862 | 604,676,842 | +806,564 | 8.72% | 36,801,900,238 |
| 2018-01-03 | 2017-12-29 | 60.404 | 603,870,278 | +59,669 | 8.71% | 36,476,474,137 |
| 2018-01-02 | 2017-12-28 | 60.404 | 603,810,609 | +647,423 | 8.71% | 36,472,869,862 |
| 2017-12-29 | 2017-12-27 | 60.023 | 603,163,186 | -286,808 | 8.70% | 36,203,751,480 |
| 2017-12-28 | 2017-12-22 | 59.489 | 603,449,994 | +755,270 | 8.71% | 35,898,797,899 |
| 2017-12-27 | 2017-12-21 | 59.489 | 602,694,724 | +249,217 | 8.70% | 35,853,867,440 |
| 2017-12-22 | 2017-12-20 | 59.566 | 602,445,507 | +293,001 | 8.69% | 35,884,989,193 |
| 2017-12-21 | 2017-12-19 | 59.260 | 602,152,506 | +236,698 | 8.69% | 35,683,835,861 |
| 2017-12-20 | 2017-12-18 | 59.184 | 601,915,808 | +123,836 | 8.68% | 35,623,901,938 |
| 2017-12-19 | 2017-12-15 | 59.260 | 601,791,972 | -170,787 | 8.68% | 35,662,470,449 |
| 2017-12-18 | 2017-12-14 | 60.252 | 601,962,759 | +618,619 | 8.68% | 36,269,430,089 |
| 2017-12-15 | 2017-12-13 | 61.472 | 601,344,140 | +803,944 | 8.68% | 36,965,972,928 |
| 2017-12-14 | 2017-12-12 | 59.642 | 600,540,196 | +1,555,527 | 8.66% | 35,817,300,498 |
| 2017-12-13 | 2017-12-11 | 59.108 | 598,984,669 | -523,714 | 8.64% | 35,404,741,302 |
| 2017-12-12 | 2017-12-08 | 58.498 | 599,508,383 | +682,273 | 8.65% | 35,069,909,110 |
| 2017-12-11 | 2017-12-07 | 58.955 | 598,826,110 | +1,418,809 | 8.64% | 35,304,026,320 |
| 2017-12-08 | 2017-12-06 | 58.498 | 597,407,301 | -6,958 | 8.62% | 34,947,000,479 |
| 2017-12-07 | 2017-12-05 | 59.642 | 597,414,259 | +1,637,803 | 8.62% | 35,630,863,977 |
| 2017-12-06 | 2017-12-04 | 60.176 | 595,776,456 | +1,124,923 | 8.60% | 35,851,254,417 |
| 2017-12-05 | 2017-12-01 | 60.099 | 594,651,533 | +459,108 | 8.58% | 35,738,208,353 |
| 2017-12-04 | 2017-11-30 | 60.252 | 594,192,425 | +1,367,831 | 8.57% | 35,801,252,313 |
| 2017-12-01 | 2017-11-29 | 59.337 | 592,824,594 | +1,244,229 | 8.55% | 35,176,273,203 |
| 2017-11-30 | 2017-11-28 | 56.744 | 591,580,365 | +1,213,116 | 8.53% | 33,568,404,721 |
| 2017-11-29 | 2017-11-27 | 56.591 | 590,367,249 | -237,736 | 8.52% | 33,409,515,539 |
| 2017-11-28 | 2017-11-24 | 56.972 | 590,604,985 | +3,863,749 | 8.52% | 33,648,191,439 |
| 2017-11-27 | 2017-11-23 | 56.972 | 586,741,236 | -406,054 | 8.47% | 33,428,064,333 |
| 2017-11-24 | 2017-11-22 | 57.354 | 587,147,290 | +46,845 | 8.47% | 33,675,101,812 |
| 2017-11-23 | 2017-11-21 | 57.201 | 587,100,445 | +732,232 | 8.47% | 33,582,860,780 |
| 2017-11-22 | 2017-11-20 | 56.439 | 586,368,213 | +832,637 | 8.46% | 33,093,763,201 |
| 2017-11-21 | 2017-11-17 | 56.667 | 585,535,576 | +97,909 | 8.45% | 33,180,743,782 |
| 2017-11-20 | 2017-11-16 | 56.820 | 585,437,667 | +382,189 | 8.45% | 33,264,496,200 |
| 2017-11-17 | 2017-11-15 | 56.972 | 585,055,478 | +479,695 | 8.44% | 33,332,022,631 |
| 2017-11-16 | 2017-11-14 | 56.591 | 584,575,783 | -191,318 | 8.43% | 33,081,770,269 |
| 2017-11-15 | 2017-11-13 | 56.133 | 584,767,101 | -504,111 | 8.44% | 32,825,002,034 |
| 2017-11-14 | 2017-11-10 | 56.591 | 585,271,212 | +1,920,163 | 8.44% | 33,121,125,342 |
| 2017-11-13 | 2017-11-09 | 56.820 | 583,351,049 | +1,842,922 | 8.42% | 33,145,934,822 |
| 2017-11-10 | 2017-11-08 | 56.362 | 581,508,127 | +361,615 | 8.39% | 32,775,116,434 |
| 2017-11-09 | 2017-11-07 | 56.210 | 581,146,512 | -360,542 | 8.38% | 32,666,088,890 |
| 2017-11-08 | 2017-11-06 | 55.752 | 581,507,054 | +940,937 | 8.39% | 32,420,251,562 |
| 2017-11-07 | 2017-11-03 | 56.133 | 580,566,117 | -1,380,773 | 8.38% | 32,589,186,257 |
| 2017-11-06 | 2017-11-02 | 56.362 | 581,946,890 | +619,643 | 8.40% | 32,799,846,111 |
| 2017-11-03 | 2017-11-01 | 56.896 | 581,327,247 | -1,292,043 | 8.39% | 33,075,279,477 |
| 2017-11-02 | 2017-10-31 | 56.667 | 582,619,290 | -1,092,476 | 8.41% | 33,015,485,610 |
| 2017-11-01 | 2017-10-30 | 58.498 | 583,711,766 | -119,325 | 8.42% | 34,145,842,094 |
| 2017-10-31 | 2017-10-27 | 58.498 | 583,831,091 | +502,449 | 8.42% | 34,152,822,342 |
| 2017-10-30 | 2017-10-26 | 58.422 | 583,328,642 | -360,735 | 8.42% | 34,078,940,712 |
| 2017-10-27 | 2017-10-25 | 58.574 | 583,689,377 | +4,051,651 | 8.42% | 34,189,049,379 |
| 2017-10-26 | 2017-10-24 | 58.116 | 579,637,726 | -506,220 | 8.36% | 33,686,479,907 |
| 2017-10-25 | 2017-10-23 | 58.422 | 580,143,946 | +258,515 | 8.37% | 33,892,885,960 |
| 2017-10-24 | 2017-10-20 | 58.727 | 579,885,431 | -725,156 | 8.37% | 34,054,690,607 |
| 2017-10-23 | 2017-10-19 | 58.193 | 580,610,587 | +886,717 | 8.38% | 33,787,301,300 |
| 2017-10-20 | 2017-10-18 | 59.184 | 579,723,870 | +583,562 | 8.36% | 34,310,489,975 |
| 2017-10-19 | 2017-10-17 | 59.108 | 579,140,308 | -19,347 | 8.36% | 34,231,782,286 |
| 2017-10-18 | 2017-10-16 | 59.337 | 579,159,655 | -432 | 8.36% | 34,365,440,399 |
| 2017-10-17 | 2017-10-13 | 58.727 | 579,160,087 | -6,241,150 | 8.36% | 34,012,093,631 |
| 2017-10-16 | 2017-10-12 | 58.727 | 585,401,237 | +1,114,478 | 8.45% | 34,378,615,052 |
| 2017-10-13 | 2017-10-11 | 58.803 | 584,286,759 | +1,227,307 | 8.43% | 34,357,728,119 |
| 2017-10-12 | 2017-10-10 | 58.879 | 583,059,452 | -186,183 | 8.41% | 34,330,027,914 |
| 2017-10-11 | 2017-10-09 | 58.345 | 583,245,635 | -179,217 | 8.41% | 34,029,608,170 |
| 2017-10-10 | 2017-10-06 | 58.574 | 583,424,852 | +870,522 | 8.42% | 34,173,555,079 |
| 2017-10-09 | 2017-10-04 | 59.032 | 582,554,330 | -609,268 | 8.40% | 34,389,147,622 |
| 2017-10-06 | 2017-10-03 | 59.032 | 583,163,598 | -1,374,205 | 8.41% | 34,425,113,722 |
| 2017-10-04 | 2017-09-29 | 57.888 | 584,537,803 | +226,792 | 8.43% | 33,837,509,830 |
| 2017-10-03 | 2017-09-28 | 57.659 | 584,311,011 | -450,699 | 8.43% | 33,690,688,170 |
| 2017-09-29 | 2017-09-27 | 57.964 | 584,761,710 | -373,213 | 8.44% | 33,895,070,052 |
| 2017-09-28 | 2017-09-26 | 58.116 | 585,134,923 | +796,155 | 8.44% | 34,005,957,415 |
| 2017-09-27 | 2017-09-25 | 58.193 | 584,338,768 | +281,598 | 8.43% | 34,004,254,242 |
| 2017-09-26 | 2017-09-22 | 58.650 | 584,057,170 | -717,678 | 8.43% | 34,255,137,546 |
| 2017-09-25 | 2017-09-21 | 59.260 | 584,774,848 | -381,233 | 8.44% | 34,654,027,815 |
| 2017-09-22 | 2017-09-20 | 59.184 | 585,156,081 | -1,263,238 | 8.44% | 34,631,991,004 |
| 2017-09-21 | 2017-09-19 | 58.040 | 586,419,319 | +760,671 | 8.46% | 34,035,876,736 |
| 2017-09-20 | 2017-09-18 | 58.574 | 585,658,648 | -130,283 | 8.45% | 34,304,397,552 |
| 2017-09-19 | 2017-09-15 | 60.329 | 585,788,931 | -1,600,167 | 8.45% | 35,340,233,104 |
| 2017-09-18 | 2017-09-14 | 60.407 | 587,389,098 | +9,770,828 | 8.47% | 35,482,318,598 |
| 2017-09-15 | 2017-09-13 | 60.329 | 577,618,270 | -703,047 | 8.47% | 34,847,302,888 |
| 2017-09-14 | 2017-09-12 | 60.329 | 578,321,317 | -4,690,937 | 8.48% | 34,889,717,217 |
| 2017-09-13 | 2017-09-11 | 60.329 | 583,012,254 | -822,719 | 8.55% | 35,172,718,139 |
| 2017-09-12 | 2017-09-08 | 59.554 | 583,834,973 | -1,171,347 | 8.56% | 34,769,622,733 |
| 2017-09-11 | 2017-09-07 | 59.399 | 585,006,320 | -1,592,155 | 8.58% | 34,748,653,407 |
| 2017-09-08 | 2017-09-06 | 59.864 | 586,598,475 | -610,947 | 8.60% | 35,116,148,886 |
| 2017-09-07 | 2017-09-05 | 59.942 | 587,209,422 | +374,921 | 8.61% | 35,198,257,250 |
| 2017-09-06 | 2017-09-04 | 59.709 | 586,834,501 | -171,393 | 8.61% | 35,039,267,269 |
| 2017-09-05 | 2017-09-01 | 60.795 | 587,005,894 | -675,906 | 8.61% | 35,686,764,618 |
| 2017-09-04 | 2017-08-31 | 61.803 | 587,681,800 | +1,158,087 | 8.62% | 36,320,282,209 |
| 2017-09-01 | 2017-08-30 | 62.423 | 586,523,713 | -1,778,624 | 8.60% | 36,612,560,921 |
| 2017-08-31 | 2017-08-29 | 61.415 | 588,302,337 | -506,362 | 8.63% | 36,130,536,210 |
| 2017-08-30 | 2017-08-28 | 61.570 | 588,808,699 | -69,748 | 8.64% | 36,252,951,646 |
| 2017-08-29 | 2017-08-25 | 61.570 | 588,878,447 | +946,063 | 8.64% | 36,257,246,031 |
| 2017-08-28 | 2017-08-24 | 59.631 | 587,932,384 | -822,468 | 8.62% | 35,059,230,026 |
| 2017-08-25 | 2017-08-22 | 59.942 | 588,754,852 | +75,119 | 8.64% | 35,290,892,757 |
| 2017-08-24 | 2017-08-21 | 58.778 | 588,679,733 | +516,675 | 8.64% | 34,601,660,575 |
| 2017-08-22 | 2017-08-18 | 58.391 | 588,163,058 | -20,530 | 8.63% | 34,343,248,421 |
| 2017-08-21 | 2017-08-17 | 58.468 | 588,183,588 | -1,079,490 | 8.63% | 34,390,057,337 |
| 2017-08-18 | 2017-08-16 | 59.166 | 589,263,078 | +449,643 | 8.64% | 34,864,417,987 |
| 2017-08-17 | 2017-08-15 | 58.856 | 588,813,435 | +439,268 | 8.64% | 34,655,178,363 |
| 2017-08-16 | 2017-08-14 | 59.166 | 588,374,167 | -433,744 | 8.63% | 34,811,824,560 |
| 2017-08-15 | 2017-08-11 | 58.623 | 588,807,911 | -2,278,510 | 8.64% | 34,517,877,538 |
| 2017-08-14 | 2017-08-10 | 60.252 | 591,086,421 | -332,266 | 8.67% | 35,613,991,687 |
| 2017-08-11 | 2017-08-09 | 60.795 | 591,418,687 | +1,369,850 | 8.68% | 35,955,038,424 |
| 2017-08-10 | 2017-08-08 | 61.105 | 590,048,837 | -864,170 | 8.66% | 36,054,778,175 |
| 2017-08-09 | 2017-08-07 | 61.570 | 590,913,007 | +529,369 | 8.67% | 36,382,513,890 |
| 2017-08-08 | 2017-08-04 | 60.872 | 590,383,638 | -312,680 | 8.66% | 35,937,893,832 |
| 2017-08-07 | 2017-08-03 | 60.872 | 590,696,318 | -602,936 | 8.66% | 35,956,927,322 |
| 2017-08-04 | 2017-08-02 | 61.803 | 591,299,254 | +917,260 | 8.67% | 36,543,850,389 |
| 2017-08-03 | 2017-08-01 | 61.725 | 590,381,994 | +750,505 | 8.66% | 36,441,380,677 |
| 2017-08-02 | 2017-07-31 | 59.631 | 589,631,489 | -2,491,698 | 8.65% | 35,160,550,032 |
| 2017-08-01 | 2017-07-28 | 58.701 | 592,123,187 | +334,723 | 8.69% | 34,758,145,689 |
| 2017-07-31 | 2017-07-27 | 58.623 | 591,788,464 | -613,597 | 8.68% | 34,692,607,466 |
| 2017-07-28 | 2017-07-26 | 58.778 | 592,402,061 | +4,326,959 | 8.69% | 34,820,453,108 |
| 2017-07-27 | 2017-07-25 | 58.236 | 588,075,102 | -882,928 | 8.63% | 34,246,909,122 |
| 2017-07-26 | 2017-07-24 | 58.546 | 588,958,030 | +138,914 | 8.64% | 34,481,007,804 |
| 2017-07-25 | 2017-07-21 | 57.848 | 588,819,116 | -806,055 | 8.64% | 34,061,940,042 |
| 2017-07-24 | 2017-07-20 | 57.693 | 589,625,171 | -477,035 | 8.65% | 34,017,124,735 |
| 2017-07-21 | 2017-07-19 | 57.925 | 590,102,206 | -206,940 | 8.66% | 34,181,923,017 |
| 2017-07-20 | 2017-07-18 | 58.158 | 590,309,146 | -171,485 | 8.66% | 34,331,235,045 |
| 2017-07-19 | 2017-07-17 | 57.925 | 590,480,631 | +197,975 | 8.66% | 34,203,843,447 |
| 2017-07-18 | 2017-07-14 | 57.383 | 590,282,656 | -3,202,783 | 8.66% | 33,871,965,179 |
| 2017-07-17 | 2017-07-13 | 57.693 | 593,485,439 | -1,918,056 | 8.71% | 34,239,834,389 |
| 2017-07-14 | 2017-07-12 | 57.693 | 595,403,495 | -584,549 | 8.73% | 34,350,492,403 |
| 2017-07-13 | 2017-07-11 | 58.158 | 595,988,044 | -913,861 | 8.74% | 34,661,508,739 |
| 2017-07-12 | 2017-07-10 | 57.693 | 596,901,905 | -5,908 | 8.76% | 34,436,939,865 |
| 2017-07-11 | 2017-07-07 | 56.995 | 596,907,813 | -1,032,229 | 8.76% | 34,020,700,706 |
| 2017-07-10 | 2017-07-06 | 56.917 | 597,940,042 | -2,000,199 | 8.77% | 34,033,165,783 |
| 2017-07-07 | 2017-07-05 | 57.770 | 599,940,241 | -1,339,028 | 8.80% | 34,658,751,779 |
| 2017-07-06 | 2017-07-04 | 57.383 | 601,279,269 | -1,750,738 | 8.82% | 34,502,979,641 |
| 2017-07-05 | 2017-07-03 | 58.778 | 603,030,007 | +285,163 | 8.85% | 35,445,146,910 |
| 2017-07-04 | 2017-06-30 | 57.925 | 602,744,844 | -268,395 | 8.84% | 34,914,253,238 |
| 2017-07-03 | 2017-06-29 | 61.314 | 603,013,239 | -535,342 | 8.85% | 36,973,409,237 |
| 2017-06-30 | 2017-06-28 | 59.423 | 603,548,581 | +11,880,107 | 8.85% | 35,864,652,958 |
| 2017-06-29 | 2017-06-27 | 58.950 | 591,668,474 | -2,754,590 | 8.82% | 34,878,924,176 |
| 2017-06-28 | 2017-06-26 | 58.083 | 594,423,064 | -2,044,978 | 8.86% | 34,525,994,224 |
| 2017-06-27 | 2017-06-23 | 54.616 | 596,468,042 | +156,896 | 8.89% | 32,576,428,430 |
| 2017-06-26 | 2017-06-22 | 54.379 | 596,311,146 | +2,973,191 | 8.89% | 32,426,873,065 |
| 2017-06-23 | 2017-06-21 | 54.458 | 593,337,955 | -54,706 | 8.85% | 32,311,954,716 |
| 2017-06-22 | 2017-06-20 | 54.616 | 593,392,661 | -1,015,556 | 8.85% | 32,408,464,814 |
| 2017-06-21 | 2017-06-19 | 54.931 | 594,408,217 | +184,379 | 8.86% | 32,651,311,952 |
| 2017-06-20 | 2017-06-16 | 54.537 | 594,223,838 | +2,113,452 | 8.86% | 32,407,029,034 |
| 2017-06-19 | 2017-06-15 | 54.537 | 592,110,386 | +706,875 | 8.83% | 32,291,768,259 |
| 2017-06-16 | 2017-06-14 | 54.931 | 591,403,511 | +550,782 | 8.82% | 32,486,261,083 |
| 2017-06-15 | 2017-06-13 | 55.010 | 590,852,729 | -363 | 8.81% | 32,502,571,482 |
| 2017-06-14 | 2017-06-12 | 54.931 | 590,853,092 | +285,143 | 8.81% | 32,456,026,133 |
| 2017-06-13 | 2017-06-09 | 55.404 | 590,567,949 | +1,215,087 | 8.80% | 32,719,620,074 |
| 2017-06-12 | 2017-06-08 | 54.931 | 589,352,862 | -15,529 | 8.79% | 32,373,617,317 |
| 2017-06-09 | 2017-06-07 | 54.852 | 589,368,391 | -1,239,313 | 8.79% | 32,328,022,029 |
| 2017-06-08 | 2017-06-06 | 55.325 | 590,607,704 | -436,285 | 8.80% | 32,675,276,668 |
| 2017-06-07 | 2017-06-05 | 55.167 | 591,043,989 | -145,920 | 8.81% | 32,606,253,342 |
| 2017-06-06 | 2017-06-02 | 55.798 | 591,189,909 | -686,824 | 8.81% | 32,987,038,238 |
| 2017-06-05 | 2017-06-01 | 55.482 | 591,876,733 | -482,658 | 8.82% | 32,838,777,475 |
| 2017-06-02 | 2017-05-31 | 55.404 | 592,359,391 | -380,054 | 8.83% | 32,818,872,500 |
| 2017-06-01 | 2017-05-29 | 55.167 | 592,739,445 | -1,283,144 | 8.84% | 32,699,786,934 |
| 2017-05-31 | 2017-05-26 | 54.694 | 594,022,589 | -939,617 | 8.86% | 32,489,683,783 |
| 2017-05-29 | 2017-05-25 | 55.167 | 594,962,206 | -402,866 | 8.87% | 32,822,410,478 |
| 2017-05-26 | 2017-05-24 | 54.458 | 595,365,072 | -326,737 | 8.88% | 32,422,347,305 |
| 2017-05-25 | 2017-05-23 | 54.221 | 595,691,809 | -670,154 | 8.88% | 32,299,300,750 |
| 2017-05-24 | 2017-05-22 | 54.300 | 596,361,963 | -429,776 | 8.89% | 32,382,636,975 |
| 2017-05-23 | 2017-05-19 | 54.064 | 596,791,739 | -263,559 | 8.90% | 32,264,873,912 |
| 2017-05-22 | 2017-05-18 | 52.961 | 597,055,298 | +53,763 | 8.90% | 31,620,365,322 |
| 2017-05-19 | 2017-05-17 | 52.566 | 597,001,535 | +422,736 | 8.90% | 31,382,268,615 |
| 2017-05-18 | 2017-05-16 | 52.724 | 596,578,799 | +134,492 | 8.89% | 31,454,079,996 |
| 2017-05-17 | 2017-05-15 | 52.803 | 596,444,307 | +470,472 | 8.89% | 31,493,994,989 |
| 2017-05-16 | 2017-05-12 | 51.700 | 595,973,835 | -138,865 | 8.88% | 30,811,588,313 |
| 2017-05-15 | 2017-05-11 | 51.542 | 596,112,700 | -26,503 | 8.89% | 30,724,807,916 |
| 2017-05-12 | 2017-05-10 | 51.700 | 596,139,203 | -912,718 | 8.89% | 30,820,137,767 |
| 2017-05-11 | 2017-05-09 | 51.621 | 597,051,921 | -214,651 | 8.90% | 30,820,271,042 |
| 2017-05-10 | 2017-05-08 | 51.384 | 597,266,572 | -981,824 | 8.90% | 30,690,139,192 |
| 2017-05-09 | 2017-05-05 | 51.069 | 598,248,396 | -533,262 | 8.92% | 30,551,996,981 |
| 2017-05-08 | 2017-05-04 | 51.384 | 598,781,658 | -457,787 | 8.93% | 30,767,990,862 |
| 2017-05-05 | 2017-05-02 | 50.754 | 599,239,445 | +109,745 | 8.93% | 30,413,703,951 |
| 2017-05-04 | 2017-04-28 | 50.439 | 599,129,700 | +1,122,132 | 8.93% | 30,219,263,573 |
| 2017-05-02 | 2017-04-27 | 50.045 | 598,007,568 | -30,534 | 8.92% | 29,927,018,987 |
| 2017-04-28 | 2017-04-26 | 49.887 | 598,038,102 | +424,682 | 8.92% | 29,834,283,907 |
| 2017-04-27 | 2017-04-25 | 49.493 | 597,613,420 | -83,296 | 8.91% | 29,577,607,322 |
| 2017-04-26 | 2017-04-24 | 49.099 | 597,696,716 | -431,194 | 8.91% | 29,346,206,554 |
| 2017-04-25 | 2017-04-21 | 48.626 | 598,127,910 | +1,491,797 | 8.92% | 29,084,545,785 |
| 2017-04-24 | 2017-04-20 | 48.705 | 596,636,113 | -168,902 | 8.89% | 29,059,026,798 |
| 2017-04-21 | 2017-04-19 | 48.862 | 596,805,015 | -2,251,288 | 8.90% | 29,161,321,912 |
| 2017-04-20 | 2017-04-18 | 49.256 | 599,056,303 | +1,714,697 | 8.93% | 29,507,384,308 |
| 2017-04-19 | 2017-04-13 | 49.729 | 597,341,606 | -1,103,083 | 8.91% | 29,705,384,503 |
| 2017-04-18 | 2017-04-12 | 49.887 | 598,444,689 | -3,245,413 | 8.92% | 29,854,567,283 |
| 2017-04-13 | 2017-04-11 | 50.045 | 601,690,102 | -2,564,386 | 8.97% | 30,111,309,740 |
| 2017-04-12 | 2017-04-10 | 49.887 | 604,254,488 | -1,875,125 | 9.01% | 30,144,400,309 |
| 2017-04-11 | 2017-04-07 | 50.045 | 606,129,613 | -2,402,605 | 9.04% | 30,333,483,065 |
| 2017-04-10 | 2017-04-06 | 50.754 | 608,532,218 | -538,358 | 9.07% | 30,885,347,881 |
| 2017-04-07 | 2017-04-05 | 50.596 | 609,070,576 | -28,012 | 9.08% | 30,816,669,532 |
| 2017-04-06 | 2017-04-03 | 51.069 | 609,098,588 | -896,208 | 9.08% | 31,106,106,336 |
| 2017-04-05 | 2017-03-31 | 50.045 | 609,994,796 | +786,103 | 9.09% | 30,526,914,405 |
| 2017-04-03 | 2017-03-30 | 50.596 | 609,208,693 | +5,118,596 | 9.08% | 30,823,657,730 |
| 2017-03-31 | 2017-03-29 | 50.754 | 604,090,097 | -190,635 | 9.01% | 30,659,893,175 |
| 2017-03-30 | 2017-03-28 | 50.517 | 604,280,732 | +749,157 | 9.01% | 30,526,697,972 |
| 2017-03-29 | 2017-03-27 | 50.596 | 603,531,575 | +765,920 | 9.00% | 30,536,417,013 |
| 2017-03-28 | 2017-03-24 | 51.069 | 602,765,655 | -804,680 | 8.99% | 30,782,689,256 |
| 2017-03-27 | 2017-03-23 | 50.123 | 603,570,335 | -1,264,352 | 9.00% | 30,252,972,719 |
| 2017-03-24 | 2017-03-22 | 50.123 | 604,834,687 | +423,537 | 9.02% | 30,316,346,289 |
| 2017-03-23 | 2017-03-21 | 50.675 | 604,411,150 | -2,215,226 | 9.01% | 30,628,554,016 |
| 2017-03-22 | 2017-03-20 | 50.675 | 606,626,376 | -1,732,957 | 9.04% | 30,740,810,663 |
| 2017-03-21 | 2017-03-17 | 50.596 | 608,359,333 | -752,421 | 9.07% | 30,780,683,324 |
| 2017-03-20 | 2017-03-16 | 50.202 | 609,111,754 | -189,865 | 9.08% | 30,578,731,543 |
| 2017-03-17 | 2017-03-15 | 49.966 | 609,301,619 | +694,032 | 9.08% | 30,444,205,423 |
| 2017-03-16 | 2017-03-14 | 49.887 | 608,607,587 | -208,077 | 9.07% | 30,361,563,047 |
| 2017-03-15 | 2017-03-13 | 49.808 | 608,815,664 | -1,576,635 | 9.08% | 30,323,962,416 |
| 2017-03-14 | 2017-03-10 | 48.626 | 610,392,299 | +1,067,828 | 9.10% | 29,680,913,514 |
| 2017-03-13 | 2017-03-09 | 48.705 | 609,324,471 | -644,462 | 9.08% | 29,677,010,401 |
| 2017-03-10 | 2017-03-08 | 49.099 | 609,968,933 | -1,383,221 | 9.09% | 29,948,757,990 |
| 2017-03-09 | 2017-03-07 | 49.020 | 611,352,154 | +1,469,613 | 9.11% | 29,968,491,662 |
| 2017-03-08 | 2017-03-06 | 48.705 | 609,882,541 | +913,453 | 9.09% | 29,704,191,074 |
| 2017-03-07 | 2017-03-03 | 49.178 | 608,969,088 | -926,739 | 9.08% | 29,947,659,820 |
| 2017-03-06 | 2017-03-02 | 49.020 | 609,895,827 | +420,611 | 9.09% | 29,897,102,491 |
| 2017-03-03 | 2017-03-01 | 49.020 | 609,475,216 | -2,009,885 | 9.09% | 29,876,484,133 |
| 2017-03-02 | 2017-02-28 | 48.390 | 611,485,101 | -870,607 | 9.12% | 29,589,478,067 |
| 2017-03-01 | 2017-02-27 | 48.862 | 612,355,708 | -53,292 | 9.13% | 29,921,166,003 |
| 2017-02-28 | 2017-02-24 | 48.941 | 612,409,000 | -1,698,558 | 9.13% | 29,972,034,123 |
| 2017-02-27 | 2017-02-23 | 49.650 | 614,107,558 | -378,429 | 9.16% | 30,490,745,679 |
| 2017-02-24 | 2017-02-22 | 49.808 | 614,485,987 | +579,270 | 9.16% | 30,606,390,533 |
| 2017-02-23 | 2017-02-21 | 49.493 | 613,906,717 | -1,518,269 | 9.15% | 30,384,009,462 |
| 2017-02-22 | 2017-02-20 | 49.729 | 615,424,986 | -330,546 | 9.17% | 30,604,658,470 |
| 2017-02-21 | 2017-02-17 | 49.493 | 615,755,532 | +23,123 | 9.18% | 30,475,512,635 |
| 2017-02-20 | 2017-02-16 | 49.808 | 615,732,409 | -1,280,267 | 9.18% | 30,668,472,467 |
| 2017-02-17 | 2017-02-15 | 49.572 | 617,012,676 | -2,857,001 | 9.20% | 30,586,359,270 |
| 2017-02-16 | 2017-02-14 | 49.335 | 619,869,677 | -204,177 | 9.24% | 30,581,429,259 |
| 2017-02-15 | 2017-02-13 | 49.099 | 620,073,854 | -1,023,370 | 9.24% | 30,444,897,740 |
| 2017-02-14 | 2017-02-10 | 48.862 | 621,097,224 | -762,525 | 9.26% | 30,348,297,404 |
| 2017-02-13 | 2017-02-09 | 48.862 | 621,859,749 | +4,000,860 | 9.27% | 30,385,556,201 |
| 2017-02-10 | 2017-02-08 | 49.887 | 617,858,889 | -2,193,837 | 9.21% | 30,823,082,086 |
| 2017-02-09 | 2017-02-07 | 48.232 | 620,052,726 | -1,612,985 | 9.24% | 29,906,328,335 |
| 2017-02-08 | 2017-02-06 | 48.862 | 621,665,711 | +473,688 | 9.27% | 30,376,075,040 |
| 2017-02-07 | 2017-02-03 | 47.995 | 621,192,023 | -575,451 | 9.26% | 29,814,409,793 |
| 2017-02-06 | 2017-02-02 | 48.626 | 621,767,474 | +3,486,747 | 9.27% | 30,234,042,356 |
| 2017-02-03 | 2017-02-01 | 48.705 | 618,280,727 | -614,985 | 9.22% | 30,113,222,822 |
| 2017-02-02 | 2017-01-27 | 49.178 | 618,895,712 | -558,197 | 9.23% | 30,435,827,717 |
| 2017-02-01 | 2017-01-25 | 48.232 | 619,453,909 | -1,569,971 | 9.23% | 29,877,446,246 |
| 2017-01-26 | 2017-01-24 | 47.995 | 621,023,880 | -437,922 | 9.26% | 29,806,339,689 |
| 2017-01-25 | 2017-01-23 | 47.917 | 621,461,802 | -1,689,980 | 9.26% | 29,778,380,367 |
| 2017-01-24 | 2017-01-20 | 47.917 | 623,151,782 | -663,014 | 9.29% | 29,859,358,581 |
| 2017-01-23 | 2017-01-19 | 47.917 | 623,814,796 | -1,393,091 | 9.30% | 29,891,128,005 |
| 2017-01-20 | 2017-01-18 | 47.917 | 625,207,887 | +1,589,708 | 9.32% | 29,957,880,287 |
| 2017-01-19 | 2017-01-17 | 46.498 | 623,618,179 | +1,483,347 | 9.30% | 28,997,050,980 |
| 2017-01-18 | 2017-01-16 | 46.262 | 622,134,832 | +1,060,889 | 9.27% | 28,780,986,263 |
| 2017-01-17 | 2017-01-13 | 46.183 | 621,073,943 | +229,437 | 9.26% | 28,682,960,751 |
| 2017-01-16 | 2017-01-12 | 45.237 | 620,844,506 | +729,713 | 9.26% | 28,085,217,298 |
| 2017-01-13 | 2017-01-11 | 45.946 | 620,114,793 | -441,876 | 9.24% | 28,492,050,153 |
| 2017-01-12 | 2017-01-10 | 45.710 | 620,556,669 | +779,300 | 9.25% | 28,365,633,974 |
| 2017-01-11 | 2017-01-09 | 45.158 | 619,777,369 | -526,217 | 9.24% | 27,988,098,245 |
| 2017-01-10 | 2017-01-06 | 44.685 | 620,303,586 | +629,574 | 9.25% | 27,718,543,396 |
| 2017-01-09 | 2017-01-05 | 45.395 | 619,674,012 | +1,286,464 | 9.24% | 28,129,940,927 |
| 2017-01-06 | 2017-01-04 | 44.685 | 618,387,548 | -1,094,106 | 9.22% | 27,632,924,380 |
| 2017-01-05 | 2017-01-03 | 44.607 | 619,481,654 | +1,873,922 | 9.24% | 27,632,993,453 |
| 2017-01-04 | 2016-12-30 | 43.740 | 617,607,732 | +304,032 | 9.21% | 27,013,991,647 |
| 2017-01-03 | 2016-12-29 | 43.030 | 617,303,700 | +494,110 | 9.20% | 26,562,844,290 |
| 2016-12-30 | 2016-12-28 | 43.503 | 616,809,590 | +16,106 | 9.20% | 26,833,248,265 |
| 2016-12-29 | 2016-12-23 | 43.819 | 616,793,484 | +340,604 | 9.20% | 27,026,986,352 |
| 2016-12-28 | 2016-12-22 | 43.897 | 616,452,880 | +1,289,368 | 9.19% | 27,060,644,429 |
| 2016-12-23 | 2016-12-21 | 43.976 | 615,163,512 | +616,495 | 9.17% | 27,052,525,826 |
| 2016-12-22 | 2016-12-20 | 43.424 | 614,547,017 | +616,289 | 9.16% | 26,686,386,246 |
| 2016-12-21 | 2016-12-19 | 43.109 | 613,930,728 | +348,955 | 9.15% | 26,466,087,924 |
| 2016-12-20 | 2016-12-16 | 43.661 | 613,581,773 | +2,182,920 | 9.15% | 26,789,540,740 |
| 2016-12-19 | 2016-12-15 | 44.370 | 611,398,853 | -4,816,410 | 9.11% | 27,127,893,275 |
| 2016-12-16 | 2016-12-14 | 44.922 | 616,215,263 | -47,204 | 9.19% | 27,681,547,206 |
| 2016-12-15 | 2016-12-13 | 45.237 | 616,262,467 | +2,463,805 | 9.19% | 27,877,939,051 |
| 2016-12-14 | 2016-12-12 | 45.316 | 613,798,662 | +2,373,547 | 9.15% | 27,814,857,273 |
| 2016-12-13 | 2016-12-09 | 46.262 | 611,425,115 | +1,484,380 | 9.12% | 28,285,537,042 |
| 2016-12-12 | 2016-12-08 | 46.104 | 609,940,735 | +689,255 | 9.09% | 28,120,727,927 |
| 2016-12-09 | 2016-12-07 | 46.498 | 609,251,480 | +1,151,385 | 9.08% | 28,329,026,992 |
| 2016-12-08 | 2016-12-06 | 45.631 | 608,100,095 | +473,819 | 9.07% | 27,748,319,645 |
| 2016-12-07 | 2016-12-05 | 45.158 | 607,626,276 | +3,629 | 9.06% | 27,439,375,427 |
| 2016-12-06 | 2016-12-02 | 45.158 | 607,622,647 | +177,210 | 9.06% | 27,439,211,547 |
| 2016-12-05 | 2016-12-01 | 45.789 | 607,445,437 | +780,708 | 9.06% | 27,814,192,764 |
| 2016-12-02 | 2016-11-30 | 45.868 | 606,664,729 | -215,062 | 9.04% | 27,826,256,526 |
| 2016-12-01 | 2016-11-29 | 45.710 | 606,879,791 | +2,217,449 | 9.05% | 27,740,464,131 |
| 2016-11-30 | 2016-11-28 | 45.474 | 604,662,342 | +1,559,187 | 9.01% | 27,496,143,692 |
| 2016-11-29 | 2016-11-25 | 45.552 | 603,103,155 | +756,295 | 8.99% | 27,472,772,671 |
| 2016-11-28 | 2016-11-24 | 45.158 | 602,346,860 | +2,941,663 | 8.98% | 27,200,965,925 |
| 2016-11-25 | 2016-11-23 | 45.079 | 599,405,197 | +214,367 | 8.94% | 27,020,886,085 |
| 2016-11-24 | 2016-11-22 | 45.079 | 599,190,830 | +912,001 | 8.93% | 27,011,222,528 |
| 2016-11-23 | 2016-11-21 | 44.134 | 598,278,829 | +121,838 | 8.92% | 26,404,303,477 |
| 2016-11-22 | 2016-11-18 | 44.213 | 598,156,991 | +100,723 | 8.92% | 26,446,067,246 |
| 2016-11-21 | 2016-11-17 | 44.055 | 598,056,268 | -451,477 | 8.92% | 26,347,348,018 |
| 2016-11-18 | 2016-11-16 | 44.449 | 598,507,745 | +2,384,767 | 8.92% | 26,603,080,736 |
| 2016-11-17 | 2016-11-15 | 44.607 | 596,122,978 | +322,527 | 8.89% | 26,591,041,465 |
| 2016-11-16 | 2016-11-14 | 44.213 | 595,800,451 | +1,622,251 | 8.88% | 26,341,878,519 |
| 2016-11-15 | 2016-11-11 | 44.528 | 594,178,200 | +2,105,043 | 8.86% | 26,457,464,088 |
| 2016-11-14 | 2016-11-10 | 43.503 | 592,073,157 | +770,096 | 8.83% | 25,757,131,975 |
| 2016-11-11 | 2016-11-09 | 41.769 | 591,303,061 | -795,537 | 8.82% | 24,698,413,115 |
| 2016-11-10 | 2016-11-08 | 42.479 | 592,098,598 | +910,681 | 8.83% | 25,151,613,554 |
| 2016-11-09 | 2016-11-07 | 42.558 | 591,187,917 | +442,980 | 8.81% | 25,159,520,661 |
| 2016-11-08 | 2016-11-04 | 42.952 | 590,744,937 | -23,368 | 8.81% | 25,373,452,476 |
| 2016-11-07 | 2016-11-03 | 43.188 | 590,768,305 | +626,428 | 8.81% | 25,514,132,075 |
| 2016-11-04 | 2016-11-02 | 42.715 | 590,141,877 | -274,089 | 8.80% | 25,208,022,273 |
| 2016-11-03 | 2016-11-01 | 43.503 | 590,415,966 | +907,868 | 8.80% | 25,685,038,709 |
| 2016-11-02 | 2016-10-31 | 43.661 | 589,508,098 | +1,137,306 | 8.79% | 25,738,462,098 |
| 2016-11-01 | 2016-10-28 | 43.346 | 588,370,792 | +941,905 | 8.77% | 25,503,327,533 |
| 2016-10-31 | 2016-10-27 | 43.661 | 587,428,887 | -1,548,665 | 8.76% | 25,647,681,846 |
| 2016-10-28 | 2016-10-26 | 43.267 | 588,977,552 | +207,492 | 8.78% | 25,483,210,448 |
| 2016-10-27 | 2016-10-25 | 43.976 | 588,770,060 | +134,916 | 8.78% | 25,891,843,296 |
| 2016-10-26 | 2016-10-24 | 44.370 | 588,635,144 | -2,161,583 | 8.78% | 26,117,862,809 |
| 2016-10-25 | 2016-10-20 | 42.479 | 590,796,727 | +106,842 | 8.81% | 25,096,311,690 |
| 2016-10-24 | 2016-10-19 | 41.533 | 590,689,885 | -101,833 | 8.81% | 24,533,143,716 |
| 2016-10-20 | 2016-10-18 | 41.454 | 590,791,718 | -396,980 | 8.81% | 24,490,812,669 |
| 2016-10-19 | 2016-10-17 | 40.824 | 591,188,698 | +1,032,722 | 8.81% | 24,134,535,036 |
| 2016-10-18 | 2016-10-14 | 41.218 | 590,155,976 | -119,332 | 8.80% | 24,324,927,346 |
| 2016-10-17 | 2016-10-13 | 40.824 | 590,275,308 | +1,998,558 | 8.80% | 24,097,247,038 |
| 2016-10-14 | 2016-10-12 | 41.297 | 588,276,750 | +498,468 | 8.77% | 24,293,832,071 |
| 2016-10-13 | 2016-10-11 | 40.903 | 587,778,282 | +1,084,016 | 8.76% | 24,041,632,082 |
| 2016-10-12 | 2016-10-07 | 41.848 | 586,694,266 | +2,262,274 | 8.75% | 24,552,143,768 |
| 2016-10-11 | 2016-10-06 | 42.006 | 584,431,992 | +409,704 | 8.71% | 24,549,590,037 |
| 2016-10-07 | 2016-10-05 | 41.454 | 584,022,288 | -1,530,369 | 8.71% | 24,210,191,197 |
| 2016-10-06 | 2016-10-04 | 41.375 | 585,552,657 | -308,563 | 8.73% | 24,227,483,869 |
| 2016-10-05 | 2016-10-03 | 41.375 | 585,861,220 | +4,104,613 | 8.73% | 24,240,250,791 |
| 2016-10-04 | 2016-09-30 | 41.297 | 581,756,607 | +423,090 | 8.67% | 24,024,572,306 |
| 2016-10-03 | 2016-09-29 | 41.612 | 581,333,517 | -462,208 | 8.67% | 24,190,360,432 |
| 2016-09-30 | 2016-09-28 | 41.297 | 581,795,725 | +856,556 | 8.67% | 24,026,187,747 |
| 2016-09-29 | 2016-09-27 | 41.691 | 580,939,169 | -1,631,445 | 8.66% | 24,219,734,882 |
| 2016-09-28 | 2016-09-26 | 41.297 | 582,570,614 | -1,327,598 | 8.69% | 24,058,188,031 |
| 2016-09-27 | 2016-09-23 | 42.242 | 583,898,212 | -1,231,303 | 8.70% | 24,665,219,732 |
| 2016-09-26 | 2016-09-22 | 42.952 | 585,129,515 | -12,762,772 | 8.72% | 25,132,261,000 |
| 2016-09-23 | 2016-09-21 | 42.558 | 597,892,287 | -2,200,012 | 8.91% | 25,444,842,351 |
| 2016-09-22 | 2016-09-20 | 42.873 | 600,092,299 | -2,622,858 | 8.95% | 25,727,643,362 |
| 2016-09-21 | 2016-09-19 | 43.582 | 602,715,157 | -4,027,586 | 8.99% | 26,267,594,188 |
| 2016-09-20 | 2016-09-15 | 47.856 | 606,742,743 | +1,331,893 | 9.05% | 29,036,431,058 |
| 2016-09-19 | 2016-09-14 | 47.362 | 605,410,850 | +38,957,590 | 9.03% | 28,673,490,022 |
| 2016-09-15 | 2016-09-13 | 47.115 | 566,453,260 | -531,159 | 8.83% | 26,688,405,118 |
| 2016-09-14 | 2016-09-12 | 47.280 | 566,984,419 | -580,139 | 8.83% | 26,806,834,240 |
| 2016-09-13 | 2016-09-09 | 48.350 | 567,564,558 | -3,383,896 | 8.84% | 27,442,007,651 |
| 2016-09-12 | 2016-09-08 | 47.444 | 570,948,454 | -38,184 | 8.90% | 27,088,309,122 |
| 2016-09-09 | 2016-09-07 | 46.703 | 570,986,638 | +271,077 | 8.90% | 26,666,837,602 |
| 2016-09-08 | 2016-09-06 | 46.703 | 570,715,561 | +84,004 | 8.89% | 26,654,177,470 |
| 2016-09-07 | 2016-09-05 | 46.374 | 570,631,557 | +166,543 | 8.89% | 26,462,245,376 |
| 2016-09-06 | 2016-09-02 | 45.468 | 570,465,014 | +1,550,465 | 8.89% | 25,937,648,741 |
| 2016-09-05 | 2016-09-01 | 45.468 | 568,914,549 | +1,457,838 | 8.86% | 25,867,152,890 |
| 2016-09-02 | 2016-08-31 | 44.726 | 567,456,711 | -1,686,282 | 8.84% | 25,380,202,227 |
| 2016-09-01 | 2016-08-30 | 42.996 | 569,142,993 | -309,207 | 8.87% | 24,471,151,654 |
| 2016-08-31 | 2016-08-29 | 42.749 | 569,452,200 | -508,810 | 8.87% | 24,343,731,260 |
| 2016-08-30 | 2016-08-26 | 42.832 | 569,961,010 | -214,693 | 8.88% | 24,412,429,555 |
| 2016-08-29 | 2016-08-25 | 42.585 | 570,175,703 | +270,241 | 8.88% | 24,280,731,240 |
| 2016-08-26 | 2016-08-24 | 42.996 | 569,905,462 | +174,706 | 8.88% | 24,503,935,145 |
| 2016-08-25 | 2016-08-23 | 42.996 | 569,730,756 | -340,547 | 8.88% | 24,496,423,400 |
| 2016-08-24 | 2016-08-22 | 43.326 | 570,071,303 | -1,011,200 | 8.88% | 24,698,889,985 |
| 2016-08-23 | 2016-08-19 | 42.914 | 571,082,503 | -988,259 | 8.90% | 24,507,504,422 |
| 2016-08-22 | 2016-08-18 | 43.079 | 572,070,762 | -1,732,864 | 8.91% | 24,644,156,205 |
| 2016-08-19 | 2016-08-17 | 42.914 | 573,803,626 | -378,483 | 8.94% | 24,624,279,028 |
| 2016-08-18 | 2016-08-16 | 43.491 | 574,182,109 | +634,546 | 8.95% | 24,971,583,960 |
| 2016-08-17 | 2016-08-15 | 43.738 | 573,547,563 | -232,464 | 8.94% | 25,085,714,307 |
| 2016-08-16 | 2016-08-12 | 43.491 | 573,780,027 | -733,657 | 8.94% | 24,954,097,130 |
| 2016-08-15 | 2016-08-11 | 43.161 | 574,513,684 | -834,440 | 8.95% | 24,796,716,478 |
| 2016-08-12 | 2016-08-10 | 42.914 | 575,348,124 | +3,627,999 | 8.96% | 24,690,559,804 |
| 2016-08-11 | 2016-08-09 | 42.996 | 571,720,125 | +895,350 | 8.91% | 24,581,959,287 |
| 2016-08-10 | 2016-08-08 | 42.914 | 570,824,775 | +1,039,263 | 8.89% | 24,496,444,251 |
| 2016-08-09 | 2016-08-05 | 41.926 | 569,785,512 | -1,370,121 | 8.88% | 23,888,654,899 |
| 2016-08-08 | 2016-08-04 | 41.761 | 571,155,633 | +271,509 | 8.90% | 23,852,007,419 |
| 2016-08-05 | 2016-08-03 | 41.679 | 570,884,124 | -1,210,620 | 8.90% | 23,793,645,927 |
| 2016-08-04 | 2016-08-01 | 42.585 | 572,094,744 | -743,910 | 8.91% | 24,362,452,925 |
| 2016-08-03 | 2016-07-29 | 41.926 | 572,838,654 | +116,756 | 8.93% | 24,016,660,007 |
| 2016-08-01 | 2016-07-28 | 42.585 | 572,721,898 | +877,058 | 8.92% | 24,389,160,057 |
| 2016-07-29 | 2016-07-27 | 42.832 | 571,844,840 | +32,819 | 8.91% | 24,493,117,297 |
| 2016-07-28 | 2016-07-26 | 42.749 | 571,812,021 | +2,624,394 | 8.91% | 24,444,612,156 |
| 2016-07-27 | 2016-07-25 | 42.173 | 569,187,627 | -232,393 | 8.87% | 24,004,237,986 |
| 2016-07-26 | 2016-07-22 | 41.267 | 569,420,020 | -294,434 | 8.87% | 23,498,112,039 |
| 2016-07-25 | 2016-07-21 | 41.349 | 569,714,454 | +563,181 | 8.88% | 23,557,189,043 |
| 2016-07-22 | 2016-07-20 | 41.184 | 569,151,273 | +895,946 | 8.87% | 23,440,141,441 |
| 2016-07-21 | 2016-07-19 | 39.949 | 568,255,327 | +577,325 | 8.85% | 22,701,145,188 |
| 2016-07-20 | 2016-07-18 | 40.278 | 567,678,002 | +173,592 | 8.85% | 22,865,117,446 |
| 2016-07-19 | 2016-07-15 | 39.949 | 567,504,410 | -203,164 | 8.84% | 22,671,146,920 |
| 2016-07-18 | 2016-07-14 | 40.031 | 567,707,574 | -47,832 | 8.85% | 22,726,024,454 |
| 2016-07-15 | 2016-07-13 | 39.619 | 567,755,406 | +1,011,562 | 8.85% | 22,494,112,692 |
| 2016-07-14 | 2016-07-12 | 39.208 | 566,743,844 | -402,674 | 8.83% | 22,220,625,311 |
| 2016-07-13 | 2016-07-11 | 38.466 | 567,146,518 | -1,157,990 | 8.84% | 21,815,976,780 |
| 2016-07-12 | 2016-07-08 | 38.054 | 568,304,508 | -2,084,400 | 8.85% | 21,626,467,587 |
| 2016-07-11 | 2016-07-07 | 38.301 | 570,388,908 | +152,061 | 8.89% | 21,846,734,783 |
| 2016-07-08 | 2016-07-06 | 37.725 | 570,236,847 | -212,780 | 8.89% | 21,512,122,721 |
| 2016-07-07 | 2016-07-05 | 38.054 | 570,449,627 | -247,737 | 8.89% | 21,708,098,730 |
| 2016-07-06 | 2016-07-04 | 38.549 | 570,697,364 | -92,951 | 8.89% | 21,999,571,999 |
| 2016-07-05 | 2016-06-30 | 38.219 | 570,790,315 | -476,895 | 8.89% | 21,815,093,973 |
| 2016-07-04 | 2016-06-29 | 37.807 | 571,267,210 | -1,113,208 | 8.90% | 21,598,047,622 |
| 2016-06-30 | 2016-06-28 | 37.395 | 572,380,418 | +147,509 | 8.92% | 21,404,403,648 |
| 2016-06-29 | 2016-06-27 | 37.231 | 572,232,909 | -1,881,753 | 8.92% | 21,304,619,261 |
| 2016-06-28 | 2016-06-24 | 37.560 | 574,114,662 | -3,308,842 | 8.95% | 21,563,834,645 |
| 2016-06-27 | 2016-06-23 | 38.219 | 577,423,504 | +114,275 | 9.00% | 22,068,608,508 |
| 2016-06-24 | 2016-06-22 | 37.972 | 577,309,229 | -417,990 | 9.00% | 21,921,584,289 |
| 2016-06-23 | 2016-06-21 | 37.725 | 577,727,219 | -554,988 | 9.00% | 21,794,696,186 |
| 2016-06-22 | 2016-06-20 | 37.560 | 578,282,207 | -1,433,324 | 9.01% | 21,720,368,274 |
| 2016-06-21 | 2016-06-17 | 37.148 | 579,715,531 | -554,303 | 9.03% | 21,535,451,905 |
| 2016-06-20 | 2016-06-16 | 37.066 | 580,269,834 | +23,237 | 9.04% | 21,508,247,219 |
| 2016-06-17 | 2016-06-15 | 37.725 | 580,246,597 | +459,558 | 9.04% | 21,889,739,445 |
| 2016-06-16 | 2016-06-14 | 37.890 | 579,787,039 | +476,800 | 9.03% | 21,967,915,345 |
| 2016-06-15 | 2016-06-13 | 38.219 | 579,310,239 | +293,687 | 9.03% | 22,140,717,828 |
| 2016-06-14 | 2016-06-10 | 39.043 | 579,016,552 | +1,057,774 | 9.02% | 22,606,422,110 |
| 2016-06-13 | 2016-06-08 | 39.290 | 577,958,778 | +2,909,960 | 9.01% | 22,707,940,900 |
| 2016-06-10 | 2016-06-07 | 41.758 | 575,048,818 | +1,005,161 | 8.96% | 24,012,916,912 |
| 2016-06-08 | 2016-06-06 | 40.996 | 574,043,657 | +14,669,574 | 8.94% | 23,533,339,921 |
| 2016-06-07 | 2016-06-03 | 40.742 | 559,374,083 | -1,129,657 | 8.96% | 22,789,809,810 |
| 2016-06-06 | 2016-06-02 | 40.572 | 560,503,740 | +206,618 | 8.98% | 22,740,882,381 |
| 2016-06-03 | 2016-06-01 | 40.318 | 560,297,122 | -553,940 | 8.98% | 22,590,124,695 |
| 2016-06-02 | 2016-05-31 | 40.488 | 560,851,062 | -863,083 | 8.99% | 22,707,468,842 |
| 2016-06-01 | 2016-05-30 | 40.149 | 561,714,145 | +2,904,973 | 9.00% | 22,552,099,854 |
| 2016-05-31 | 2016-05-27 | 39.386 | 558,809,172 | -804,687 | 8.95% | 22,009,479,011 |
| 2016-05-30 | 2016-05-26 | 39.556 | 559,613,859 | +753,135 | 8.97% | 22,135,973,474 |
| 2016-05-27 | 2016-05-25 | 39.471 | 558,860,724 | +592,336 | 8.95% | 22,058,846,038 |
| 2016-05-26 | 2016-05-24 | 39.048 | 558,268,388 | +226,184 | 8.94% | 21,799,033,848 |
| 2016-05-25 | 2016-05-23 | 38.793 | 558,042,204 | -1,573,789 | 8.94% | 21,648,400,161 |
| 2016-05-24 | 2016-05-20 | 38.031 | 559,615,993 | -704,103 | 8.97% | 21,282,847,946 |
| 2016-05-23 | 2016-05-19 | 37.608 | 560,320,096 | -615,246 | 8.98% | 21,072,324,848 |
| 2016-05-20 | 2016-05-18 | 37.015 | 560,935,342 | -2,032,050 | 8.99% | 20,762,876,682 |
| 2016-05-19 | 2016-05-17 | 37.692 | 562,967,392 | +694,942 | 9.02% | 21,219,567,865 |
| 2016-05-18 | 2016-05-16 | 36.845 | 562,272,450 | -772,415 | 9.01% | 20,717,118,270 |
| 2016-05-17 | 2016-05-13 | 36.676 | 563,044,865 | +447,688 | 9.02% | 20,650,196,193 |
| 2016-05-16 | 2016-05-12 | 37.692 | 562,597,177 | -835,765 | 9.01% | 21,205,613,589 |
| 2016-05-13 | 2016-05-11 | 37.946 | 563,432,942 | -1,061,536 | 9.03% | 21,380,287,107 |
| 2016-05-12 | 2016-05-10 | 37.862 | 564,494,478 | -330,624 | 9.04% | 21,372,754,874 |
| 2016-05-11 | 2016-05-09 | 37.354 | 564,825,102 | +214,692 | 9.05% | 21,098,222,238 |
| 2016-05-10 | 2016-05-06 | 37.438 | 564,610,410 | +143,231 | 9.05% | 21,138,026,319 |
| 2016-05-09 | 2016-05-05 | 37.862 | 564,467,179 | -143,798 | 9.04% | 21,371,721,285 |
| 2016-05-06 | 2016-05-04 | 37.523 | 564,610,977 | -1,998,720 | 9.05% | 21,185,871,183 |
| 2016-05-05 | 2016-05-03 | 38.116 | 566,609,697 | -363,649 | 9.08% | 21,596,819,587 |
| 2016-05-04 | 2016-04-29 | 39.386 | 566,973,346 | -1,972,033 | 9.08% | 22,331,036,396 |
| 2016-05-03 | 2016-04-28 | 39.810 | 568,945,379 | -2,600,596 | 9.12% | 22,649,661,514 |
| 2016-04-29 | 2016-04-27 | 40.318 | 571,545,975 | -2,399,739 | 9.16% | 23,043,657,261 |
| 2016-04-28 | 2016-04-26 | 41.589 | 573,945,714 | +344,554 | 9.20% | 23,869,624,826 |
| 2016-04-27 | 2016-04-25 | 40.996 | 573,601,160 | -1,158,085 | 9.19% | 23,515,199,432 |
| 2016-04-26 | 2016-04-22 | 41.165 | 574,759,245 | +33,648 | 9.21% | 23,660,042,404 |
| 2016-04-25 | 2016-04-21 | 41.589 | 574,725,597 | +325,506 | 9.21% | 23,902,059,104 |
| 2016-04-22 | 2016-04-20 | 41.165 | 574,400,091 | +267,020 | 9.20% | 23,645,257,781 |
| 2016-04-21 | 2016-04-19 | 41.165 | 574,133,071 | +1,372,918 | 9.20% | 23,634,265,866 |
| 2016-04-20 | 2016-04-18 | 40.657 | 572,760,153 | -993,647 | 9.18% | 23,286,666,183 |
| 2016-04-19 | 2016-04-15 | 40.996 | 573,753,800 | +1,032,885 | 9.19% | 23,521,457,021 |
| 2016-04-18 | 2016-04-14 | 40.826 | 572,720,915 | +901,974 | 9.18% | 23,382,092,015 |
| 2016-04-15 | 2016-04-13 | 40.488 | 571,818,941 | +609,692 | 9.16% | 23,151,531,067 |
| 2016-04-14 | 2016-04-12 | 39.048 | 571,209,249 | +486,005 | 9.15% | 22,304,343,253 |
| 2016-04-13 | 2016-04-11 | 38.878 | 570,723,244 | -1,413,208 | 9.14% | 22,188,683,215 |
| 2016-04-12 | 2016-04-08 | 38.793 | 572,136,452 | -136,703 | 9.17% | 22,195,165,116 |
| 2016-04-11 | 2016-04-07 | 38.709 | 572,273,155 | +1,238,633 | 9.17% | 22,151,995,663 |
| 2016-04-08 | 2016-04-06 | 38.539 | 571,034,522 | +389,129 | 9.15% | 22,007,314,244 |
| 2016-04-07 | 2016-04-05 | 38.285 | 570,645,393 | +592,258 | 9.14% | 21,847,313,164 |
| 2016-04-06 | 2016-04-01 | 38.963 | 570,053,135 | +509,041 | 9.13% | 22,210,915,192 |
| 2016-04-05 | 2016-03-31 | 39.217 | 569,544,094 | +1,103,736 | 9.13% | 22,335,805,930 |
| 2016-04-01 | 2016-03-30 | 38.709 | 568,440,358 | -683,474 | 9.11% | 22,003,632,767 |
| 2016-03-31 | 2016-03-29 | 38.116 | 569,123,832 | +531,971 | 9.12% | 21,692,648,021 |
| 2016-03-30 | 2016-03-24 | 37.608 | 568,591,861 | +1,283,764 | 9.11% | 21,383,406,532 |
| 2016-03-29 | 2016-03-23 | 38.539 | 567,308,097 | +515,423 | 9.09% | 21,863,700,149 |
| 2016-03-24 | 2016-03-22 | 38.201 | 566,792,674 | -173,942 | 9.08% | 21,651,802,344 |
| 2016-03-23 | 2016-03-21 | 38.624 | 566,966,616 | -481,374 | 9.08% | 21,898,562,848 |
| 2016-03-22 | 2016-03-18 | 38.031 | 567,447,990 | -169,887 | 9.09% | 21,580,707,913 |
| 2016-03-21 | 2016-03-17 | 37.777 | 567,617,877 | +856,816 | 9.09% | 21,442,933,932 |
| 2016-03-18 | 2016-03-16 | 36.930 | 566,761,061 | +3,371,083 | 9.08% | 20,930,508,411 |
| 2016-03-17 | 2016-03-15 | 37.099 | 563,389,978 | +734,966 | 9.03% | 20,901,454,615 |
| 2016-03-16 | 2016-03-14 | 36.507 | 562,655,012 | +425,705 | 9.02% | 20,540,582,044 |
| 2016-03-15 | 2016-03-11 | 36.337 | 562,229,307 | +121,423 | 9.01% | 20,429,797,222 |
| 2016-03-14 | 2016-03-10 | 35.829 | 562,107,884 | -303,406 | 9.01% | 20,139,715,338 |
| 2016-03-11 | 2016-03-09 | 36.252 | 562,411,290 | +363,283 | 9.01% | 20,388,772,642 |
| 2016-03-10 | 2016-03-08 | 36.083 | 562,048,007 | +103,430 | 9.01% | 20,280,389,656 |
| 2016-03-09 | 2016-03-07 | 36.252 | 561,944,577 | +1,355,122 | 9.00% | 20,371,853,164 |
| 2016-03-08 | 2016-03-04 | 35.998 | 560,589,455 | +650,418 | 8.98% | 20,180,277,688 |
| 2016-03-07 | 2016-03-03 | 35.321 | 559,939,037 | +226,695 | 8.97% | 19,777,440,416 |
| 2016-03-04 | 2016-03-02 | 35.321 | 559,712,342 | +1,949,158 | 8.97% | 19,769,433,390 |
| 2016-03-03 | 2016-03-01 | 34.389 | 557,763,184 | +100,394 | 8.94% | 19,180,907,986 |
| 2016-03-02 | 2016-02-29 | 34.220 | 557,662,790 | +927,974 | 8.94% | 19,082,985,314 |
| 2016-03-01 | 2016-02-26 | 33.881 | 556,734,816 | -362,625 | 8.92% | 18,862,604,391 |
| 2016-02-29 | 2016-02-25 | 32.966 | 557,097,441 | +2,619,637 | 8.93% | 18,365,268,365 |
| 2016-02-26 | 2016-02-24 | 33.711 | 554,477,804 | -21,205 | 8.88% | 18,692,204,411 |
| 2016-02-25 | 2016-02-23 | 34.304 | 554,499,009 | +335,289 | 8.88% | 19,021,689,197 |
| 2016-02-24 | 2016-02-22 | 34.050 | 554,163,720 | -152,767 | 8.88% | 18,869,371,147 |
| 2016-02-23 | 2016-02-19 | 33.169 | 554,316,487 | -45,908 | 8.88% | 18,386,275,482 |
| 2016-02-22 | 2016-02-18 | 33.068 | 554,362,395 | -1,758,874 | 8.88% | 18,331,451,542 |
| 2016-02-19 | 2016-02-17 | 32.593 | 556,121,269 | -2,334,093 | 8.91% | 18,125,827,903 |
| 2016-02-18 | 2016-02-16 | 33.440 | 558,455,362 | -1,074,201 | 8.95% | 18,674,926,144 |
| 2016-02-17 | 2016-02-15 | 33.305 | 559,529,563 | -1,790,574 | 8.97% | 18,635,018,599 |
| 2016-02-16 | 2016-02-12 | 32.153 | 561,320,137 | +83,223 | 8.99% | 18,048,042,710 |
| 2016-02-15 | 2016-02-11 | 32.322 | 561,236,914 | +3,249,463 | 8.99% | 18,140,442,548 |
| 2016-02-12 | 2016-02-05 | 33.406 | 557,987,451 | +2,088,982 | 8.94% | 18,640,374,005 |
| 2016-02-11 | 2016-02-04 | 33.000 | 555,898,469 | +109,490 | 8.91% | 18,344,577,335 |
| 2016-02-05 | 2016-02-03 | 33.237 | 555,788,979 | -2,048,760 | 8.91% | 18,472,778,090 |
| 2016-02-04 | 2016-02-02 | 33.406 | 557,837,739 | -480,627 | 8.94% | 18,635,372,660 |
| 2016-02-03 | 2016-02-01 | 33.881 | 558,318,366 | -80,303 | 8.95% | 18,916,256,285 |
| 2016-02-02 | 2016-01-29 | 34.728 | 558,398,669 | -6,540 | 8.95% | 19,391,951,438 |
| 2016-02-01 | 2016-01-28 | 33.508 | 558,405,209 | -962,511 | 8.95% | 18,711,087,408 |
| 2016-01-29 | 2016-01-27 | 33.474 | 559,367,720 | -1,204,469 | 8.96% | 18,724,387,497 |
| 2016-01-28 | 2016-01-26 | 33.406 | 560,572,189 | -81,989 | 8.98% | 18,726,720,899 |
| 2016-01-27 | 2016-01-25 | 34.812 | 560,654,178 | -621,567 | 8.98% | 19,517,768,768 |
| 2016-01-26 | 2016-01-22 | 34.135 | 561,275,745 | -272,306 | 8.99% | 19,159,077,973 |
| 2016-01-25 | 2016-01-21 | 32.898 | 561,548,051 | -639,730 | 9.00% | 18,473,935,766 |
| 2016-01-22 | 2016-01-20 | 33.711 | 562,187,781 | -1,434,344 | 9.01% | 18,952,118,271 |
| 2016-01-21 | 2016-01-19 | 35.660 | 563,622,125 | -836,496 | 9.03% | 20,098,489,191 |
| 2016-01-20 | 2016-01-18 | 35.151 | 564,458,621 | -881,589 | 9.04% | 19,841,453,836 |
| 2016-01-19 | 2016-01-15 | 36.761 | 565,340,210 | -1,846,696 | 9.06% | 20,782,265,519 |
| 2016-01-18 | 2016-01-14 | 37.608 | 567,186,906 | +249,367 | 9.09% | 21,330,569,469 |
| 2016-01-15 | 2016-01-13 | 37.692 | 566,937,539 | -196,645 | 9.08% | 21,369,212,062 |
| 2016-01-14 | 2016-01-12 | 37.777 | 567,134,184 | +210,899 | 9.09% | 21,424,661,433 |
| 2016-01-13 | 2016-01-11 | 37.099 | 566,923,285 | -538,173 | 9.08% | 21,032,538,338 |
| 2016-01-12 | 2016-01-08 | 38.285 | 567,461,458 | -374,642 | 9.09% | 21,725,415,352 |
| 2016-01-11 | 2016-01-07 | 37.862 | 567,836,100 | -1,653,379 | 9.10% | 21,499,274,566 |
| 2016-01-08 | 2016-01-06 | 38.370 | 569,489,479 | -1,400,305 | 9.12% | 21,851,295,539 |
| 2016-01-07 | 2016-01-05 | 38.539 | 570,889,784 | +47,580 | 9.15% | 22,001,736,132 |
| 2016-01-06 | 2016-01-04 | 39.217 | 570,842,204 | +669,537 | 9.15% | 22,386,713,899 |
| 2016-01-05 | 2015-12-31 | 40.149 | 570,172,667 | +1,168,305 | 9.14% | 22,891,698,624 |
| 2016-01-04 | 2015-12-29 | 40.403 | 569,004,362 | +159,921 | 9.12% | 22,989,379,977 |
| 2015-12-30 | 2015-12-28 | 40.318 | 568,844,441 | +2,650,024 | 9.11% | 22,934,736,499 |
| 2015-12-29 | 2015-12-24 | 40.657 | 566,194,417 | +313,624 | 9.07% | 23,019,723,552 |
| 2015-12-28 | 2015-12-22 | 40.488 | 565,880,793 | +256,861 | 9.07% | 22,911,110,179 |
| 2015-12-23 | 2015-12-21 | 40.149 | 565,623,932 | +591,687 | 9.06% | 22,709,072,769 |
| 2015-12-22 | 2015-12-18 | 40.064 | 565,032,245 | -175,279 | 9.05% | 22,637,457,978 |
| 2015-12-21 | 2015-12-17 | 39.725 | 565,207,524 | -452,519 | 9.06% | 22,452,983,695 |
| 2015-12-18 | 2015-12-16 | 39.302 | 565,660,043 | +644,328 | 9.06% | 22,231,397,630 |
| 2015-12-17 | 2015-12-15 | 38.793 | 565,015,715 | -687,871 | 9.05% | 21,918,926,934 |
| 2015-12-16 | 2015-12-14 | 38.878 | 565,703,586 | +76,023 | 9.06% | 21,993,528,028 |
| 2015-12-15 | 2015-12-11 | 39.386 | 565,627,563 | +2,161,237 | 9.06% | 22,278,030,855 |
| 2015-12-14 | 2015-12-10 | 39.810 | 563,466,326 | -291,021 | 9.03% | 22,431,540,934 |
| 2015-12-11 | 2015-12-09 | 40.149 | 563,757,347 | -44,444 | 9.03% | 22,634,131,784 |
| 2015-12-10 | 2015-12-08 | 40.318 | 563,801,791 | +318,423 | 9.03% | 22,731,426,348 |
| 2015-12-09 | 2015-12-07 | 40.826 | 563,483,368 | +556,933 | 9.03% | 23,004,956,890 |
| 2015-12-08 | 2015-12-04 | 40.657 | 562,926,435 | +1,025 | 9.02% | 22,886,857,455 |
| 2015-12-07 | 2015-12-03 | 40.911 | 562,925,410 | +650,336 | 9.02% | 23,029,858,380 |
| 2015-12-04 | 2015-12-02 | 40.826 | 562,275,074 | +58,521 | 9.01% | 22,955,626,683 |
| 2015-12-03 | 2015-12-01 | 41.080 | 562,216,553 | +1,451,438 | 9.01% | 23,096,099,959 |
| 2015-12-02 | 2015-11-30 | 40.233 | 560,765,115 | -206,632 | 8.98% | 22,561,495,406 |
| 2015-12-01 | 2015-11-27 | 40.911 | 560,971,747 | -487,169 | 8.99% | 22,949,932,014 |
| 2015-11-30 | 2015-11-26 | 41.335 | 561,458,916 | -707,475 | 9.00% | 23,207,645,857 |
| 2015-11-27 | 2015-11-25 | 41.673 | 562,166,391 | +549,891 | 9.01% | 23,427,355,313 |
| 2015-11-26 | 2015-11-24 | 41.673 | 561,616,500 | -37,148 | 9.00% | 23,404,439,515 |
| 2015-11-25 | 2015-11-23 | 41.758 | 561,653,648 | -66,032 | 9.00% | 23,453,560,742 |
| 2015-11-24 | 2015-11-20 | 41.504 | 561,719,680 | -277,365 | 9.00% | 23,313,581,894 |
| 2015-11-23 | 2015-11-19 | 41.589 | 561,997,045 | +820,055 | 9.00% | 23,372,695,867 |
| 2015-11-20 | 2015-11-18 | 41.504 | 561,176,990 | -437,578 | 8.99% | 23,291,058,119 |
| 2015-11-19 | 2015-11-17 | 41.419 | 561,614,568 | +228,035 | 9.00% | 23,261,649,496 |
| 2015-11-18 | 2015-11-16 | 41.080 | 561,386,533 | -377,945 | 8.99% | 23,062,002,378 |
| 2015-11-17 | 2015-11-13 | 42.182 | 561,764,478 | -819,995 | 9.00% | 23,696,101,452 |
| 2015-11-16 | 2015-11-12 | 42.690 | 562,584,473 | -431,876 | 9.01% | 24,016,602,048 |
| 2015-11-13 | 2015-11-11 | 42.012 | 563,016,349 | -449,965 | 9.02% | 23,653,530,184 |
| 2015-11-12 | 2015-11-10 | 42.266 | 563,466,314 | +314,632 | 9.03% | 23,815,614,229 |
| 2015-11-11 | 2015-11-09 | 42.605 | 563,151,682 | -497,721 | 9.02% | 23,993,116,038 |
| 2015-11-10 | 2015-11-06 | 42.605 | 563,649,403 | -4,611,727 | 9.03% | 24,014,321,476 |
| 2015-11-09 | 2015-11-05 | 43.029 | 568,261,130 | +3,579 | 9.11% | 24,451,468,481 |
| 2015-11-06 | 2015-11-04 | 43.113 | 568,257,551 | +1,321,275 | 9.10% | 24,499,446,990 |
| 2015-11-05 | 2015-11-03 | 42.520 | 566,936,276 | -1,050,820 | 9.08% | 24,106,338,331 |
| 2015-11-04 | 2015-11-02 | 41.589 | 567,987,096 | +1,472,405 | 9.10% | 23,621,813,974 |
| 2015-11-03 | 2015-10-30 | 42.182 | 566,514,691 | -570,783 | 9.08% | 23,896,472,841 |
| 2015-11-02 | 2015-10-29 | 42.351 | 567,085,474 | -1,566,895 | 9.09% | 24,016,615,821 |
| 2015-10-30 | 2015-10-28 | 43.367 | 568,652,369 | +1,344,290 | 9.11% | 24,660,966,741 |
| 2015-10-29 | 2015-10-27 | 43.706 | 567,308,079 | -357,406 | 9.09% | 24,794,876,745 |
| 2015-10-28 | 2015-10-26 | 43.029 | 567,665,485 | -1,797,338 | 9.10% | 24,425,838,723 |
| 2015-10-27 | 2015-10-23 | 44.130 | 569,462,823 | -1,947,452 | 9.12% | 25,130,225,392 |
| 2015-10-26 | 2015-10-22 | 43.791 | 571,410,275 | +71,774 | 9.16% | 25,022,567,668 |
| 2015-10-23 | 2015-10-20 | 43.537 | 571,338,501 | -636,501 | 9.15% | 24,874,244,207 |
| 2015-10-22 | 2015-10-19 | 43.706 | 571,975,002 | +1,813,482 | 9.16% | 24,998,850,185 |
| 2015-10-20 | 2015-10-16 | 44.045 | 570,161,520 | +613,396 | 9.14% | 25,112,764,904 |
| 2015-10-19 | 2015-10-15 | 43.537 | 569,548,124 | -67,113 | 9.13% | 24,796,296,940 |
| 2015-10-16 | 2015-10-14 | 43.367 | 569,615,237 | +4,270,854 | 9.13% | 24,702,723,809 |
| 2015-10-15 | 2015-10-13 | 43.029 | 565,344,383 | +1,664,437 | 9.06% | 24,325,965,004 |
| 2015-10-14 | 2015-10-12 | 43.283 | 563,679,946 | -242,032 | 9.03% | 24,397,580,977 |
| 2015-10-13 | 2015-10-09 | 43.283 | 563,921,978 | +8,691,861 | 9.04% | 24,408,056,772 |
| 2015-10-12 | 2015-10-08 | 41.504 | 555,230,117 | +282,470 | 8.90% | 23,044,239,437 |
| 2015-10-09 | 2015-10-07 | 41.843 | 554,947,647 | -11,918,712 | 8.89% | 23,220,536,356 |
| 2015-10-08 | 2015-10-06 | 39.895 | 566,866,359 | -980,528 | 9.08% | 22,614,910,597 |
| 2015-10-07 | 2015-10-05 | 40.064 | 567,846,887 | +318,663 | 9.10% | 22,750,223,826 |
| 2015-10-06 | 2015-10-02 | 39.556 | 567,528,224 | -3,434,781 | 9.09% | 22,449,032,507 |
| 2015-10-05 | 2015-09-30 | 38.539 | 570,963,005 | -2,816,407 | 9.15% | 22,004,558,023 |
| 2015-10-02 | 2015-09-29 | 37.946 | 573,779,412 | -1,479,203 | 9.19% | 21,772,899,044 |
| 2015-09-30 | 2015-09-25 | 38.878 | 575,258,615 | -1,381,242 | 9.22% | 22,365,010,203 |
| 2015-09-29 | 2015-09-24 | 39.048 | 576,639,857 | -1,656,575 | 9.24% | 22,516,395,396 |
| 2015-09-25 | 2015-09-23 | 39.895 | 578,296,432 | -753,281 | 9.27% | 23,070,908,867 |
| 2015-09-24 | 2015-09-22 | 40.742 | 579,049,713 | +236,292 | 9.28% | 23,591,426,974 |
| 2015-09-23 | 2015-09-21 | 40.488 | 578,813,421 | +139,950 | 9.27% | 23,434,720,219 |
| 2015-09-22 | 2015-09-18 | 40.911 | 578,673,471 | +8,985,556 | 9.27% | 23,674,127,777 |
| 2015-09-21 | 2015-09-17 | 40.911 | 569,687,915 | -863,059 | 9.13% | 23,306,519,425 |
| 2015-09-18 | 2015-09-16 | 43.464 | 570,550,974 | -43,800 | 9.14% | 24,798,489,882 |
| 2015-09-17 | 2015-09-15 | 42.252 | 570,594,774 | +12,259,881 | 9.14% | 24,108,749,166 |
| 2015-09-16 | 2015-09-14 | 42.339 | 558,334,893 | -490,166 | 9.14% | 23,639,086,821 |
| 2015-09-15 | 2015-09-11 | 42.079 | 558,825,059 | -1,910,498 | 9.15% | 23,514,687,345 |
| 2015-09-14 | 2015-09-10 | 42.425 | 560,735,557 | +1,057,497 | 9.18% | 23,789,276,986 |
| 2015-09-11 | 2015-09-09 | 43.897 | 559,678,060 | -115,147 | 9.17% | 24,568,198,283 |
| 2015-09-10 | 2015-09-08 | 41.992 | 559,793,207 | +350,842 | 9.17% | 23,506,957,896 |
| 2015-09-09 | 2015-09-07 | 40.174 | 559,442,365 | -1,269,585 | 9.16% | 22,475,036,128 |
| 2015-09-08 | 2015-09-04 | 41.559 | 560,711,950 | -1,075,446 | 9.18% | 23,302,800,447 |
| 2015-09-07 | 2015-09-02 | 41.473 | 561,787,396 | -4,336,524 | 9.20% | 23,298,854,623 |
| 2015-09-04 | 2015-09-01 | 42.858 | 566,123,920 | -2,668,475 | 9.27% | 24,262,959,366 |
| 2015-09-02 | 2015-08-31 | 45.369 | 568,792,395 | -2,724,483 | 9.32% | 25,805,491,477 |
| 2015-09-01 | 2015-08-28 | 45.802 | 571,516,878 | -649,232 | 9.36% | 26,176,513,364 |
| 2015-08-31 | 2015-08-27 | 46.148 | 572,166,110 | -152,669 | 9.37% | 26,404,406,266 |
| 2015-08-28 | 2015-08-26 | 44.676 | 572,318,779 | -739,854 | 9.37% | 25,569,060,141 |
| 2015-08-27 | 2015-08-25 | 45.369 | 573,058,633 | +1,174,277 | 9.39% | 25,999,046,049 |
| 2015-08-26 | 2015-08-24 | 44.243 | 571,884,356 | +521,194 | 9.37% | 25,302,077,603 |
| 2015-08-25 | 2015-08-21 | 46.754 | 571,363,162 | -2,490,369 | 9.36% | 26,713,639,624 |
| 2015-08-24 | 2015-08-20 | 47.707 | 573,853,531 | +3,622,791 | 9.40% | 27,376,613,449 |
| 2015-08-21 | 2015-08-19 | 49.092 | 570,230,740 | +1,178,669 | 9.34% | 27,993,728,821 |
| 2015-08-20 | 2015-08-18 | 49.265 | 569,052,071 | +888,857 | 9.32% | 28,034,404,891 |
| 2015-08-19 | 2015-08-17 | 50.304 | 568,163,214 | +171,712 | 9.31% | 28,580,927,011 |
| 2015-08-18 | 2015-08-14 | 50.910 | 567,991,502 | -517,242 | 9.30% | 28,916,533,646 |
| 2015-08-17 | 2015-08-13 | 49.438 | 568,508,744 | -401,613 | 9.31% | 28,106,082,959 |
| 2015-08-14 | 2015-08-12 | 50.304 | 568,910,357 | +336,622 | 9.32% | 28,618,511,352 |
| 2015-08-13 | 2015-08-11 | 54.547 | 568,573,735 | +676,432 | 9.31% | 31,013,759,160 |
| 2015-08-12 | 2015-08-10 | 54.460 | 567,897,303 | -103,023 | 9.30% | 30,927,692,478 |
| 2015-08-11 | 2015-08-07 | 54.633 | 568,000,326 | +525,135 | 9.30% | 31,031,660,196 |
| 2015-08-10 | 2015-08-06 | 54.027 | 567,475,191 | -217,944 | 9.29% | 30,659,038,879 |
| 2015-08-07 | 2015-08-05 | 54.460 | 567,693,135 | -1,279,072 | 9.30% | 30,916,573,487 |
| 2015-08-06 | 2015-08-04 | 53.941 | 568,972,207 | +756,090 | 9.32% | 30,690,655,622 |
| 2015-08-05 | 2015-08-03 | 53.508 | 568,216,117 | +177,521 | 9.31% | 30,403,885,606 |
| 2015-08-04 | 2015-07-31 | 54.114 | 568,038,596 | -611,847 | 9.30% | 30,738,659,873 |
| 2015-08-03 | 2015-07-30 | 53.681 | 568,650,443 | -829,214 | 9.31% | 30,525,595,013 |
| 2015-07-31 | 2015-07-29 | 54.720 | 569,479,657 | +197,591 | 9.33% | 31,161,787,368 |
| 2015-07-30 | 2015-07-28 | 54.200 | 569,282,066 | -1,200,210 | 9.32% | 30,855,238,131 |
| 2015-07-29 | 2015-07-27 | 53.421 | 570,482,276 | -1,562,406 | 9.34% | 30,475,748,921 |
| 2015-07-28 | 2015-07-24 | 55.239 | 572,044,682 | -1,478,430 | 9.37% | 31,599,317,170 |
| 2015-07-27 | 2015-07-23 | 55.499 | 573,523,112 | -107,058 | 9.39% | 31,829,954,676 |
| 2015-07-24 | 2015-07-22 | 55.672 | 573,630,170 | +845,096 | 9.40% | 31,935,228,257 |
| 2015-07-23 | 2015-07-21 | 55.932 | 572,785,074 | +101,617 | 9.38% | 32,036,958,385 |
| 2015-07-22 | 2015-07-20 | 55.932 | 572,683,457 | +727,393 | 9.38% | 32,031,274,753 |
| 2015-07-21 | 2015-07-17 | 55.412 | 571,956,064 | -1,259,413 | 9.37% | 31,693,464,054 |
| 2015-07-20 | 2015-07-16 | 54.200 | 573,215,477 | -953,672 | 9.39% | 31,068,430,044 |
| 2015-07-17 | 2015-07-15 | 54.200 | 574,169,149 | -1,595,036 | 9.40% | 31,120,119,318 |
| 2015-07-16 | 2015-07-14 | 52.988 | 575,764,185 | -1,121,458 | 9.43% | 30,508,660,163 |
| 2015-07-15 | 2015-07-13 | 53.334 | 576,885,643 | -435,634 | 9.45% | 30,767,875,511 |
| 2015-07-14 | 2015-07-10 | 52.988 | 577,321,277 | -2,254,058 | 9.46% | 30,591,167,537 |
| 2015-07-13 | 2015-07-09 | 50.997 | 579,575,335 | -529,309 | 9.49% | 29,556,449,072 |
| 2015-07-10 | 2015-07-08 | 48.572 | 580,104,644 | +2,330,512 | 9.50% | 28,177,098,504 |
| 2015-07-09 | 2015-07-07 | 52.382 | 577,774,132 | -1,843,183 | 9.46% | 30,264,990,032 |
| 2015-07-08 | 2015-07-06 | 52.728 | 579,617,315 | -2,487,311 | 9.49% | 30,562,277,178 |
| 2015-07-07 | 2015-07-03 | 55.499 | 582,104,626 | +235,914 | 9.53% | 32,306,220,054 |
| 2015-07-06 | 2015-07-02 | 56.884 | 581,868,712 | +2,347,502 | 9.53% | 33,099,195,759 |
| 2015-07-03 | 2015-06-30 | 55.932 | 579,521,210 | +274,663 | 9.49% | 32,413,723,281 |
| 2015-07-02 | 2015-06-29 | 54.806 | 579,246,547 | +552,707 | 9.49% | 31,746,381,459 |
| 2015-06-30 | 2015-06-26 | 56.018 | 578,693,840 | +660,340 | 9.48% | 32,417,551,310 |
| 2015-06-29 | 2015-06-25 | 56.278 | 578,033,500 | +558,207 | 9.47% | 32,530,701,765 |
| 2015-06-26 | 2015-06-24 | 56.798 | 577,475,293 | +859,715 | 9.46% | 32,799,280,281 |
| 2015-06-25 | 2015-06-23 | 57.577 | 576,615,578 | -191,458 | 9.44% | 33,199,770,633 |
| 2015-06-24 | 2015-06-22 | 55.845 | 576,807,036 | -126,116 | 9.45% | 32,211,973,324 |
| 2015-06-23 | 2015-06-19 | 55.672 | 576,933,152 | -2,661,038 | 9.45% | 32,119,112,385 |
| 2015-06-22 | 2015-06-18 | 55.586 | 579,594,190 | +4,882,950 | 9.49% | 32,217,075,747 |
| 2015-06-19 | 2015-06-17 | 57.119 | 574,711,240 | -355,443 | 9.41% | 32,826,785,815 |
| 2015-06-18 | 2015-06-16 | 56.325 | 575,066,683 | +8,890,273 | 9.42% | 32,390,878,714 |
| 2015-06-17 | 2015-06-15 | 56.678 | 566,176,410 | +527,990 | 9.44% | 32,089,755,485 |
| 2015-06-16 | 2015-06-12 | 56.942 | 565,648,420 | -402,082 | 9.43% | 32,209,409,360 |
| 2015-06-15 | 2015-06-11 | 55.973 | 566,050,502 | -1,560,510 | 9.44% | 31,683,457,599 |
| 2015-06-12 | 2015-06-10 | 55.620 | 567,611,012 | +4,940,548 | 9.46% | 31,570,672,738 |
| 2015-06-11 | 2015-06-09 | 56.678 | 562,670,464 | -1,076,293 | 9.38% | 31,891,045,423 |
| 2015-06-10 | 2015-06-08 | 56.325 | 563,746,757 | -834,428 | 9.40% | 31,753,279,004 |
| 2015-06-09 | 2015-06-05 | 56.854 | 564,581,185 | +562,470 | 9.41% | 32,098,872,686 |
| 2015-06-08 | 2015-06-04 | 56.766 | 564,018,715 | +121,555 | 9.40% | 32,017,177,728 |
| 2015-06-05 | 2015-06-03 | 57.119 | 563,897,160 | +383,443 | 9.40% | 32,209,099,117 |
| 2015-06-04 | 2015-06-02 | 56.237 | 563,513,717 | -347,948 | 9.40% | 31,690,481,325 |
| 2015-06-03 | 2015-06-01 | 56.854 | 563,861,665 | -2,490,406 | 9.40% | 32,057,964,874 |
| 2015-06-02 | 2015-05-29 | 56.237 | 566,352,071 | -2,096,165 | 9.44% | 31,850,102,647 |
| 2015-06-01 | 2015-05-28 | 56.590 | 568,448,236 | -2,404,763 | 9.48% | 32,168,411,515 |
| 2015-05-29 | 2015-05-27 | 58.088 | 570,852,999 | -7,393,626 | 9.52% | 33,159,911,762 |
| 2015-05-28 | 2015-05-26 | 58.882 | 578,246,625 | +12,014,595 | 9.64% | 34,048,127,593 |
| 2015-05-27 | 2015-05-22 | 58.441 | 566,232,030 | +9,858,310 | 9.44% | 33,091,132,113 |
| 2015-05-26 | 2015-05-21 | 54.034 | 556,373,720 | -824,899 | 9.28% | 30,062,891,353 |
| 2015-05-22 | 2015-05-20 | 54.210 | 557,198,619 | +1,808,047 | 9.29% | 30,205,693,538 |
| 2015-05-21 | 2015-05-19 | 54.122 | 555,390,572 | -388,864 | 9.26% | 30,058,723,875 |
| 2015-05-20 | 2015-05-18 | 53.769 | 555,779,436 | -714,102 | 9.27% | 29,883,810,472 |
| 2015-05-19 | 2015-05-15 | 53.945 | 556,493,538 | +619,726 | 9.28% | 30,020,312,756 |
| 2015-05-18 | 2015-05-14 | 52.976 | 555,873,812 | +599,194 | 9.27% | 29,447,901,444 |
| 2015-05-15 | 2015-05-13 | 52.271 | 555,274,618 | -198,051 | 9.26% | 29,024,595,775 |
| 2015-05-14 | 2015-05-12 | 52.535 | 555,472,669 | +1,006,050 | 9.26% | 29,181,836,479 |
| 2015-05-13 | 2015-05-11 | 53.064 | 554,466,619 | +9,959 | 9.25% | 29,422,228,298 |
| 2015-05-12 | 2015-05-08 | 52.535 | 554,456,660 | +427,040 | 9.25% | 29,128,460,300 |
| 2015-05-11 | 2015-05-07 | 52.094 | 554,029,620 | -450,316 | 9.24% | 28,861,847,624 |
| 2015-05-08 | 2015-05-06 | 52.183 | 554,479,936 | +456,983 | 9.25% | 28,934,181,879 |
| 2015-05-07 | 2015-05-05 | 52.183 | 554,022,953 | -2,128,390 | 9.24% | 28,910,335,337 |
| 2015-05-06 | 2015-05-04 | 52.800 | 556,151,343 | -271,205 | 9.27% | 29,364,558,621 |
| 2015-05-05 | 2015-04-30 | 53.152 | 556,422,548 | -3,400,169 | 9.28% | 29,575,064,296 |
| 2015-05-04 | 2015-04-29 | 55.620 | 559,822,717 | +603 | 9.33% | 31,137,485,735 |
| 2015-04-30 | 2015-04-28 | 55.532 | 559,822,114 | +789,881 | 9.33% | 31,088,105,996 |
| 2015-04-29 | 2015-04-27 | 55.532 | 559,032,233 | -1,066,704 | 9.32% | 31,044,242,234 |
| 2015-04-28 | 2015-04-24 | 55.003 | 560,098,937 | +1,298,285 | 9.34% | 30,807,254,958 |
| 2015-04-27 | 2015-04-23 | 54.474 | 558,800,652 | +501,492 | 9.32% | 30,440,308,107 |
| 2015-04-24 | 2015-04-22 | 52.888 | 558,299,160 | -718,449 | 9.31% | 29,527,174,419 |
| 2015-04-23 | 2015-04-21 | 51.654 | 559,017,609 | -477,412 | 9.32% | 28,875,317,552 |
| 2015-04-22 | 2015-04-20 | 51.389 | 559,495,021 | +588,001 | 9.33% | 28,752,025,535 |
| 2015-04-21 | 2015-04-17 | 52.623 | 558,907,020 | -65,431 | 9.32% | 29,411,526,140 |
| 2015-04-20 | 2015-04-16 | 52.711 | 558,972,451 | -227,754 | 9.32% | 29,464,240,640 |
| 2015-04-17 | 2015-04-15 | 52.535 | 559,200,205 | +411,019 | 9.32% | 29,377,663,118 |
| 2015-04-16 | 2015-04-14 | 52.711 | 558,789,186 | -684,589 | 9.32% | 29,454,580,478 |
| 2015-04-15 | 2015-04-13 | 52.976 | 559,473,775 | +415,965 | 9.33% | 29,638,612,633 |
| 2015-04-14 | 2015-04-10 | 51.037 | 559,057,810 | -725,296 | 9.32% | 28,532,442,275 |
| 2015-04-13 | 2015-04-09 | 50.155 | 559,783,106 | -1,546,407 | 9.33% | 28,076,031,343 |
| 2015-04-10 | 2015-04-08 | 49.979 | 561,329,513 | -1,315,437 | 9.36% | 28,054,633,546 |
| 2015-04-09 | 2015-04-02 | 49.538 | 562,644,950 | +267,926 | 9.38% | 27,872,402,533 |
| 2015-04-08 | 2015-04-01 | 49.362 | 562,377,024 | +49,948 | 9.38% | 27,759,987,158 |
| 2015-04-02 | 2015-03-31 | 48.745 | 562,327,076 | -1,029,860 | 9.38% | 27,410,552,610 |
| 2015-04-01 | 2015-03-30 | 49.626 | 563,356,936 | -786,002 | 9.39% | 27,957,330,800 |
| 2015-03-31 | 2015-03-27 | 49.714 | 564,142,938 | +2,023,210 | 9.41% | 28,046,064,250 |
| 2015-03-30 | 2015-03-26 | 49.009 | 562,119,728 | +477,916 | 9.37% | 27,549,091,639 |
| 2015-03-27 | 2015-03-25 | 48.304 | 561,641,812 | -184,908 | 9.36% | 27,129,616,517 |
| 2015-03-26 | 2015-03-24 | 47.511 | 561,826,720 | +86,431 | 9.37% | 26,692,842,251 |
| 2015-03-25 | 2015-03-23 | 47.687 | 561,740,289 | +292,816 | 9.37% | 26,787,766,404 |
| 2015-03-24 | 2015-03-20 | 47.511 | 561,447,473 | -271,629 | 9.36% | 26,674,823,919 |
| 2015-03-23 | 2015-03-19 | 47.423 | 561,719,102 | +767,875 | 9.37% | 26,638,215,820 |
| 2015-03-20 | 2015-03-18 | 46.982 | 560,951,227 | +213,747 | 9.35% | 26,354,572,507 |
| 2015-03-19 | 2015-03-17 | 47.158 | 560,737,480 | -85,366 | 9.35% | 26,443,384,032 |
| 2015-03-18 | 2015-03-16 | 46.806 | 560,822,846 | -721,064 | 9.35% | 26,249,672,098 |
| 2015-03-17 | 2015-03-13 | 46.541 | 561,543,910 | -212,025 | 9.36% | 26,134,928,051 |
| 2015-03-16 | 2015-03-12 | 46.541 | 561,755,935 | +294,815 | 9.37% | 26,144,795,949 |
| 2015-03-13 | 2015-03-11 | 46.806 | 561,461,120 | +554,573 | 9.36% | 26,279,546,921 |
| 2015-03-12 | 2015-03-10 | 47.158 | 560,906,547 | +7,350,469 | 9.35% | 26,451,356,932 |
| 2015-03-11 | 2015-03-09 | 46.629 | 553,556,078 | -461,984 | 9.23% | 25,811,958,628 |
| 2015-03-10 | 2015-03-06 | 46.541 | 554,018,062 | -825,070 | 9.24% | 25,784,666,046 |
| 2015-03-09 | 2015-03-05 | 47.335 | 554,843,132 | +164,912 | 9.25% | 26,263,231,689 |
| 2015-03-06 | 2015-03-04 | 47.952 | 554,678,220 | +82,893 | 9.25% | 26,597,675,155 |
| 2015-03-05 | 2015-03-03 | 48.040 | 554,595,327 | -1,044,195 | 9.25% | 26,642,585,787 |
| 2015-03-04 | 2015-03-02 | 48.040 | 555,639,522 | -1,706,907 | 9.26% | 26,692,748,587 |
| 2015-03-03 | 2015-02-27 | 48.216 | 557,346,429 | +31,889 | 9.29% | 26,873,003,820 |
| 2015-03-02 | 2015-02-26 | 48.480 | 557,314,540 | -22,303 | 9.29% | 27,018,841,762 |
| 2015-02-27 | 2015-02-25 | 47.952 | 557,336,843 | -148,316 | 9.29% | 26,725,160,224 |
| 2015-02-26 | 2015-02-24 | 48.128 | 557,485,159 | -1,101,572 | 9.30% | 26,830,552,617 |
| 2015-02-25 | 2015-02-23 | 47.687 | 558,586,731 | -1,019,277 | 9.31% | 26,637,382,362 |
| 2015-02-24 | 2015-02-18 | 47.952 | 559,606,008 | -1,178,838 | 9.33% | 26,833,970,181 |
| 2015-02-23 | 2015-02-16 | 47.952 | 560,784,846 | -718,751 | 9.35% | 26,890,497,279 |
| 2015-02-17 | 2015-02-13 | 48.128 | 561,503,597 | +227,957 | 9.36% | 27,023,951,330 |
| 2015-02-16 | 2015-02-12 | 47.775 | 561,275,640 | -103,916 | 9.36% | 26,815,082,962 |
| 2015-02-13 | 2015-02-11 | 48.745 | 561,379,556 | +1,934,404 | 9.36% | 27,364,365,884 |
| 2015-02-12 | 2015-02-10 | 48.657 | 559,445,152 | -329,177 | 9.33% | 27,220,760,666 |
| 2015-02-11 | 2015-02-09 | 48.480 | 559,774,329 | +2,010,113 | 9.33% | 27,138,093,360 |
| 2015-02-10 | 2015-02-06 | 47.952 | 557,764,216 | +866,658 | 9.30% | 26,745,653,418 |
| 2015-02-09 | 2015-02-05 | 47.511 | 556,897,558 | +562,789 | 9.29% | 26,458,653,774 |
| 2015-02-06 | 2015-02-04 | 48.128 | 556,334,769 | +2,365,079 | 9.28% | 26,775,186,839 |
| 2015-02-05 | 2015-02-03 | 47.952 | 553,969,690 | -368,175 | 9.24% | 26,563,700,050 |
| 2015-02-04 | 2015-02-02 | 48.392 | 554,337,865 | +602,595 | 9.24% | 26,825,668,530 |
| 2015-02-03 | 2015-01-30 | 48.040 | 553,735,270 | +1,147,779 | 9.23% | 26,601,268,918 |
| 2015-02-02 | 2015-01-29 | 47.070 | 552,587,491 | -712,671 | 9.21% | 26,010,336,525 |
| 2015-01-30 | 2015-01-28 | 47.423 | 553,300,162 | +376,380 | 9.23% | 26,238,967,263 |
| 2015-01-29 | 2015-01-27 | 47.335 | 552,923,782 | +1,050,971 | 9.22% | 26,172,380,183 |
| 2015-01-28 | 2015-01-26 | 47.423 | 551,872,811 | +187,478 | 9.20% | 26,171,278,478 |
| 2015-01-27 | 2015-01-23 | 47.158 | 551,685,333 | -467,211 | 9.20% | 26,016,500,851 |
| 2015-01-26 | 2015-01-22 | 46.717 | 552,152,544 | +154,513 | 9.21% | 25,795,182,910 |
| 2015-01-23 | 2015-01-21 | 46.541 | 551,998,031 | +803,236 | 9.20% | 25,690,651,377 |
| 2015-01-22 | 2015-01-20 | 46.100 | 551,194,795 | -925,322 | 9.19% | 25,410,339,136 |
| 2015-01-21 | 2015-01-19 | 46.012 | 552,120,117 | -154,901 | 9.21% | 25,404,329,617 |
| 2015-01-20 | 2015-01-16 | 46.629 | 552,275,018 | -389,179 | 9.21% | 25,752,223,636 |
| 2015-01-19 | 2015-01-15 | 46.894 | 552,664,197 | +690,202 | 9.22% | 25,916,516,569 |
| 2015-01-16 | 2015-01-14 | 46.189 | 551,973,995 | +461,025 | 9.20% | 25,494,915,040 |
| 2015-01-15 | 2015-01-13 | 46.100 | 551,512,970 | -421,559 | 9.20% | 25,425,007,153 |
| 2015-01-14 | 2015-01-12 | 46.012 | 551,934,529 | +85,927 | 9.20% | 25,395,790,282 |
| 2015-01-13 | 2015-01-09 | 46.189 | 551,848,602 | +1,646,261 | 9.20% | 25,489,123,311 |
| 2015-01-12 | 2015-01-08 | 45.219 | 550,202,341 | -1,352,822 | 9.17% | 24,879,604,006 |
| 2015-01-09 | 2015-01-07 | 45.131 | 551,555,163 | +453,684 | 9.20% | 24,892,159,775 |
| 2015-01-08 | 2015-01-06 | 44.778 | 551,101,479 | -699,296 | 9.19% | 24,677,374,589 |
| 2015-01-07 | 2015-01-05 | 45.395 | 551,800,775 | +999,618 | 9.20% | 25,049,161,904 |
| 2015-01-06 | 2015-01-02 | 45.924 | 550,801,157 | +284,528 | 9.18% | 25,295,090,166 |
| 2015-01-05 | 2014-12-31 | 45.748 | 550,516,629 | -659,892 | 9.18% | 25,184,971,538 |
| 2015-01-02 | 2014-12-29 | 45.924 | 551,176,521 | -247,238 | 9.19% | 25,312,328,449 |
| 2014-12-30 | 2014-12-24 | 45.483 | 551,423,759 | -1,799,970 | 9.19% | 25,080,653,066 |
| 2014-12-29 | 2014-12-22 | 45.043 | 553,223,729 | -1,440,624 | 9.22% | 24,918,699,019 |
| 2014-12-23 | 2014-12-19 | 43.985 | 554,664,353 | +92,348 | 9.25% | 24,396,889,881 |
| 2014-12-22 | 2014-12-18 | 44.514 | 554,572,005 | -3,901,926 | 9.25% | 24,686,128,495 |
| 2014-12-19 | 2014-12-17 | 44.866 | 558,473,931 | -2,009,978 | 9.31% | 25,056,727,648 |
| 2014-12-18 | 2014-12-16 | 44.955 | 560,483,909 | -141,706 | 9.35% | 25,196,312,706 |
| 2014-12-17 | 2014-12-15 | 45.307 | 560,625,615 | +2,306,451 | 9.35% | 25,400,351,141 |
| 2014-12-16 | 2014-12-12 | 45.836 | 558,319,164 | +2,728,174 | 9.31% | 25,591,134,734 |
| 2014-12-15 | 2014-12-11 | 46.189 | 555,590,990 | +383,502 | 9.26% | 25,661,979,034 |
| 2014-12-12 | 2014-12-10 | 46.806 | 555,207,488 | -223,957 | 9.26% | 25,986,841,675 |
| 2014-12-11 | 2014-12-09 | 46.453 | 555,431,445 | +1,246,195 | 9.26% | 25,801,487,409 |
| 2014-12-10 | 2014-12-08 | 47.246 | 554,185,250 | -2,902,552 | 9.24% | 26,183,241,830 |
| 2014-12-09 | 2014-12-05 | 48.304 | 557,087,802 | +27,872 | 9.29% | 26,909,639,047 |
| 2014-12-08 | 2014-12-04 | 48.304 | 557,059,930 | +890,499 | 9.29% | 26,908,292,715 |
| 2014-12-05 | 2014-12-03 | 48.569 | 556,169,431 | +2,819,203 | 9.27% | 27,012,350,629 |
| 2014-12-04 | 2014-12-02 | 48.128 | 553,350,228 | +601,993 | 9.23% | 26,631,547,348 |
| 2014-12-03 | 2014-12-01 | 47.158 | 552,748,235 | -1,759,774 | 9.22% | 26,066,625,422 |
| 2014-12-02 | 2014-11-28 | 48.304 | 554,508,009 | -480,499 | 9.25% | 26,785,024,403 |
| 2014-12-01 | 2014-11-27 | 48.745 | 554,988,508 | +661,997 | 9.25% | 27,052,835,166 |
| 2014-11-28 | 2014-11-26 | 48.921 | 554,326,511 | -1,899,467 | 9.24% | 27,118,289,784 |
| 2014-11-27 | 2014-11-25 | 48.480 | 556,225,978 | -2,693,094 | 9.27% | 26,966,067,821 |
| 2014-11-26 | 2014-11-24 | 48.216 | 558,919,072 | -155,951 | 9.32% | 26,948,830,343 |
| 2014-11-25 | 2014-11-21 | 47.246 | 559,075,023 | +507,077 | 9.32% | 26,414,265,859 |
| 2014-11-24 | 2014-11-20 | 46.894 | 558,567,946 | +364,275 | 9.31% | 26,193,365,711 |
| 2014-11-21 | 2014-11-19 | 47.335 | 558,203,671 | -171,307 | 9.31% | 26,422,301,179 |
| 2014-11-20 | 2014-11-18 | 47.775 | 558,374,978 | +361,576 | 9.31% | 26,676,503,115 |
| 2014-11-19 | 2014-11-17 | 48.480 | 558,013,402 | +2,725,016 | 9.30% | 27,052,722,883 |
| 2014-11-18 | 2014-11-14 | 48.392 | 555,288,386 | +896,531 | 9.26% | 26,871,666,400 |
| 2014-11-17 | 2014-11-13 | 48.392 | 554,391,855 | -597,103 | 9.24% | 26,828,281,228 |
| 2014-11-14 | 2014-11-12 | 48.216 | 554,988,958 | +1,979,197 | 9.25% | 26,759,336,048 |
| 2014-11-13 | 2014-11-11 | 46.453 | 553,009,761 | +1,499,358 | 9.22% | 25,688,992,789 |
| 2014-11-12 | 2014-11-10 | 45.395 | 551,510,403 | +1,264,457 | 9.20% | 25,035,980,380 |
| 2014-11-11 | 2014-11-07 | 44.778 | 550,245,946 | -1,111,233 | 9.17% | 24,639,065,295 |
| 2014-11-10 | 2014-11-06 | 45.483 | 551,357,179 | +11,440 | 9.19% | 25,077,624,778 |
| 2014-11-07 | 2014-11-05 | 45.307 | 551,345,739 | -549,164 | 9.19% | 24,979,906,369 |
| 2014-11-06 | 2014-11-04 | 45.483 | 551,894,903 | +419,416 | 9.20% | 25,102,082,319 |
| 2014-11-05 | 2014-11-03 | 45.219 | 551,475,487 | +2,499,392 | 9.20% | 24,937,174,405 |
| 2014-11-04 | 2014-10-31 | 45.483 | 548,976,095 | +2,277,139 | 9.15% | 24,969,324,872 |
| 2014-11-03 | 2014-10-30 | 44.866 | 546,698,956 | -336,407 | 9.12% | 24,528,426,639 |
| 2014-10-31 | 2014-10-29 | 45.131 | 547,035,363 | +1,236,556 | 9.12% | 24,688,177,306 |
| 2014-10-30 | 2014-10-28 | 44.866 | 545,798,807 | +807,113 | 9.10% | 24,488,040,173 |
| 2014-10-29 | 2014-10-27 | 44.161 | 544,991,694 | -615,530 | 9.09% | 24,067,516,263 |
| 2014-10-28 | 2014-10-24 | 44.338 | 545,607,224 | +117,978 | 9.10% | 24,190,885,261 |
| 2014-10-27 | 2014-10-23 | 44.514 | 545,489,246 | +173,450 | 9.10% | 24,281,820,030 |
| 2014-10-24 | 2014-10-22 | 44.426 | 545,315,796 | -99,677 | 9.09% | 24,226,031,582 |
| 2014-10-23 | 2014-10-21 | 44.073 | 545,415,473 | -590,984 | 9.09% | 24,038,154,565 |
| 2014-10-22 | 2014-10-20 | 44.161 | 546,006,457 | -351,983 | 9.10% | 24,112,329,468 |
| 2014-10-21 | 2014-10-17 | 44.249 | 546,358,440 | -1,830,615 | 9.11% | 24,176,032,907 |
| 2014-10-20 | 2014-10-16 | 43.721 | 548,189,055 | -143,726 | 9.14% | 23,967,111,782 |
| 2014-10-17 | 2014-10-15 | 43.985 | 548,332,781 | -227,527 | 9.14% | 24,118,395,934 |
| 2014-10-16 | 2014-10-14 | 44.073 | 548,560,308 | +704,561 | 9.15% | 24,176,757,215 |
| 2014-10-15 | 2014-10-13 | 44.161 | 547,855,747 | +353,353 | 9.14% | 24,193,996,433 |
| 2014-10-14 | 2014-10-10 | 43.280 | 547,502,394 | +397,194 | 9.13% | 23,695,789,288 |
| 2014-10-13 | 2014-10-09 | 43.721 | 547,105,200 | -346,515 | 9.12% | 23,919,725,076 |
| 2014-10-10 | 2014-10-08 | 43.103 | 547,451,715 | -1,548,606 | 9.13% | 23,597,084,319 |
| 2014-10-09 | 2014-10-07 | 43.544 | 549,000,321 | -1,395,280 | 9.15% | 23,905,796,156 |
| 2014-10-08 | 2014-10-06 | 43.809 | 550,395,601 | -164,277 | 9.18% | 24,112,098,414 |
| 2014-10-07 | 2014-10-03 | 43.544 | 550,559,878 | +828,142 | 9.18% | 23,973,705,864 |
| 2014-10-06 | 2014-09-30 | 43.632 | 549,731,736 | +1,475,280 | 9.17% | 23,986,101,830 |
| 2014-10-03 | 2014-09-29 | 43.632 | 548,256,456 | +771,118 | 9.14% | 23,921,731,858 |
| 2014-09-30 | 2014-09-26 | 45.307 | 547,485,338 | +1,186,669 | 9.13% | 24,805,002,586 |
| 2014-09-29 | 2014-09-25 | 44.866 | 546,298,669 | +706,636 | 9.11% | 24,510,467,193 |
| 2014-09-26 | 2014-09-24 | 45.395 | 545,592,033 | +1,430,260 | 9.10% | 24,767,314,196 |
| 2014-09-25 | 2014-09-23 | 44.955 | 544,161,773 | -290,920 | 9.07% | 24,462,558,113 |
| 2014-09-24 | 2014-09-22 | 44.778 | 544,452,693 | +1,365,023 | 9.08% | 24,379,653,409 |
| 2014-09-23 | 2014-09-19 | 45.307 | 543,087,670 | +575,955 | 9.06% | 24,605,756,764 |
| 2014-09-22 | 2014-09-18 | 45.131 | 542,511,715 | +2,369,283 | 9.05% | 24,484,021,174 |
| 2014-09-19 | 2014-09-17 | 45.483 | 540,142,432 | +774,420 | 9.01% | 24,567,539,433 |
| 2014-09-18 | 2014-09-16 | 45.307 | 539,368,012 | -795,037 | 8.99% | 24,437,229,645 |
| 2014-09-17 | 2014-09-15 | 44.955 | 540,163,049 | +866,292 | 9.01% | 24,282,797,198 |
| 2014-09-16 | 2014-09-12 | 45.219 | 539,296,757 | +4,061,459 | 8.99% | 24,386,464,317 |
| 2014-09-15 | 2014-09-11 | 45.483 | 535,235,298 | +1,130,647 | 8.92% | 24,344,346,066 |
| 2014-09-12 | 2014-09-10 | 47.610 | 534,104,651 | -619,762 | 8.91% | 25,428,911,848 |
| 2014-09-11 | 2014-09-08 | 47.610 | 534,724,413 | +11,057,563 | 8.92% | 25,458,418,936 |
| 2014-09-10 | 2014-09-05 | 47.430 | 523,666,850 | +837,824 | 8.92% | 24,837,703,705 |
| 2014-09-08 | 2014-09-04 | 47.520 | 522,829,026 | -39,344,738 | 8.90% | 24,845,020,380 |
| 2014-09-05 | 2014-09-03 | 47.430 | 562,173,764 | +43,232 | 9.57% | 26,664,100,241 |
| 2014-09-04 | 2014-09-02 | 46.890 | 562,130,532 | -84,700 | 9.57% | 26,358,496,983 |
| 2014-09-03 | 2014-09-01 | 47.070 | 562,215,232 | -1,202,303 | 9.57% | 26,463,668,092 |
| 2014-09-02 | 2014-08-29 | 46.890 | 563,417,535 | +146,901 | 9.59% | 26,418,845,004 |
| 2014-09-01 | 2014-08-28 | 46.800 | 563,270,634 | +3,068,084 | 9.59% | 26,361,262,030 |
| 2014-08-29 | 2014-08-27 | 46.980 | 560,202,550 | -211,750 | 9.54% | 26,318,511,839 |
| 2014-08-28 | 2014-08-26 | 46.980 | 560,414,300 | +156,620 | 9.54% | 26,328,459,928 |
| 2014-08-27 | 2014-08-25 | 47.790 | 560,257,680 | -662,816 | 9.54% | 26,774,913,967 |
| 2014-08-26 | 2014-08-22 | 46.710 | 560,920,496 | +940,249 | 9.55% | 26,200,791,531 |
| 2014-08-25 | 2014-08-21 | 46.890 | 559,980,247 | -368,986 | 9.53% | 26,257,669,369 |
| 2014-08-22 | 2014-08-20 | 46.800 | 560,349,233 | +2,064,943 | 9.54% | 26,224,539,445 |
| 2014-08-21 | 2014-08-19 | 45.450 | 558,284,290 | +2,086,064 | 9.50% | 25,374,209,987 |
| 2014-08-20 | 2014-08-18 | 44.910 | 556,198,226 | +1,532,883 | 9.47% | 24,979,048,392 |
| 2014-08-19 | 2014-08-15 | 44.910 | 554,665,343 | +1,424,838 | 9.44% | 24,910,206,104 |
| 2014-08-18 | 2014-08-14 | 44.820 | 553,240,505 | -388,219 | 9.42% | 24,796,424,137 |
| 2014-08-15 | 2014-08-13 | 44.550 | 553,628,724 | -140,598 | 9.43% | 24,664,343,373 |
| 2014-08-14 | 2014-08-12 | 44.280 | 553,769,322 | +1,129,104 | 9.43% | 24,521,088,230 |
| 2014-08-13 | 2014-08-11 | 44.280 | 552,640,218 | +5,400,059 | 9.41% | 24,471,091,132 |
| 2014-08-12 | 2014-08-08 | 44.100 | 547,240,159 | +579,023 | 9.32% | 24,133,470,776 |
| 2014-08-11 | 2014-08-07 | 44.190 | 546,661,136 | -151,388 | 9.31% | 24,157,135,540 |
| 2014-08-08 | 2014-08-06 | 43.560 | 546,812,524 | +890,337 | 9.31% | 23,819,330,970 |
| 2014-08-07 | 2014-08-05 | 43.560 | 545,922,187 | -291,387 | 9.29% | 23,780,547,601 |
| 2014-08-06 | 2014-08-04 | 44.100 | 546,213,574 | +1,730,254 | 9.30% | 24,088,198,040 |
| 2014-08-05 | 2014-08-01 | 43.920 | 544,483,320 | +991,893 | 9.27% | 23,913,885,543 |
| 2014-08-04 | 2014-07-31 | 44.010 | 543,491,427 | -86,063 | 9.25% | 23,919,235,871 |
| 2014-08-01 | 2014-07-30 | 43.920 | 543,577,490 | +149,500 | 9.25% | 23,874,101,193 |
| 2014-07-31 | 2014-07-29 | 43.650 | 543,427,990 | -334,934 | 9.25% | 23,720,808,454 |
| 2014-07-30 | 2014-07-28 | 43.650 | 543,762,924 | +171,645 | 9.26% | 23,735,428,432 |
| 2014-07-29 | 2014-07-25 | 43.380 | 543,591,279 | +2,176,527 | 9.25% | 23,581,165,333 |
| 2014-07-28 | 2014-07-24 | 43.110 | 541,414,752 | -1,737,492 | 9.22% | 23,340,563,817 |
| 2014-07-25 | 2014-07-23 | 42.480 | 543,152,244 | -804,286 | 9.25% | 23,073,279,192 |
| 2014-07-24 | 2014-07-22 | 42.660 | 543,956,530 | -1,611,877 | 9.26% | 23,205,358,421 |
| 2014-07-23 | 2014-07-21 | 42.210 | 545,568,407 | +1,164,947 | 9.29% | 23,028,613,994 |
| 2014-07-22 | 2014-07-18 | 42.480 | 544,403,460 | +1,247,069 | 9.27% | 23,126,431,244 |
| 2014-07-21 | 2014-07-17 | 42.300 | 543,156,391 | -145,025 | 9.25% | 22,975,686,480 |
| 2014-07-18 | 2014-07-16 | 42.570 | 543,301,416 | +5,259,105 | 9.25% | 23,128,513,558 |
| 2014-07-17 | 2014-07-15 | 42.390 | 538,042,311 | +3,594,908 | 9.16% | 22,807,783,453 |
| 2014-07-16 | 2014-07-14 | 42.390 | 534,447,403 | +3,760,800 | 9.10% | 22,655,394,168 |
| 2014-07-15 | 2014-07-11 | 42.210 | 530,686,603 | -2,600,937 | 9.03% | 22,400,448,368 |
| 2014-07-14 | 2014-07-10 | 42.030 | 533,287,540 | +2,512,976 | 9.08% | 22,414,242,264 |
| 2014-07-11 | 2014-07-09 | 41.670 | 530,774,564 | +2,112,899 | 9.04% | 22,117,540,830 |
| 2014-07-10 | 2014-07-08 | 42.300 | 528,661,665 | +4,347,694 | 9.00% | 22,362,555,003 |
| 2014-07-09 | 2014-07-07 | 42.030 | 524,313,971 | +1,506,848 | 8.93% | 22,037,080,350 |
| 2014-07-08 | 2014-07-04 | 42.030 | 522,807,123 | -2,528,316 | 8.90% | 21,973,747,057 |
| 2014-07-07 | 2014-07-03 | 42.030 | 525,335,439 | +1,844,244 | 8.94% | 22,080,012,970 |
| 2014-07-04 | 2014-07-02 | 41.760 | 523,491,195 | +879,912 | 8.91% | 21,861,155,142 |
| 2014-07-03 | 2014-06-30 | 40.410 | 522,611,283 | -1,351,755 | 8.90% | 21,118,879,255 |
| 2014-07-02 | 2014-06-27 | 40.680 | 523,963,038 | +2,660,058 | 8.92% | 21,314,975,156 |
| 2014-06-30 | 2014-06-26 | 40.770 | 521,302,980 | +2,410,526 | 8.88% | 21,253,680,808 |
| 2014-06-27 | 2014-06-25 | 40.500 | 518,892,454 | -199,597 | 8.83% | 21,015,300,925 |
| 2014-06-26 | 2014-06-24 | 40.500 | 519,092,051 | -613,378 | 8.84% | 21,023,384,664 |
| 2014-06-25 | 2014-06-23 | 40.590 | 519,705,429 | -332,464 | 8.85% | 21,095,000,495 |
| 2014-06-24 | 2014-06-20 | 41.400 | 520,037,893 | +1,566,981 | 8.85% | 21,529,729,140 |
| 2014-06-23 | 2014-06-19 | 41.580 | 518,470,912 | +1,612,868 | 8.83% | 21,558,181,103 |
| 2014-06-20 | 2014-06-18 | 41.220 | 516,858,044 | +5,676,489 | 8.80% | 21,305,047,270 |
| 2014-06-19 | 2014-06-17 | 41.220 | 511,181,555 | +1,340,544 | 8.70% | 21,071,060,650 |
| 2014-06-18 | 2014-06-16 | 41.490 | 509,841,011 | +804,132 | 8.68% | 21,153,461,113 |
| 2014-06-17 | 2014-06-13 | 41.580 | 509,036,879 | +3,158,943 | 8.67% | 21,165,911,088 |
| 2014-06-16 | 2014-06-12 | 43.064 | 505,877,936 | -240,687 | 8.61% | 21,785,255,815 |
| 2014-06-13 | 2014-06-11 | 43.615 | 506,118,623 | +12,407,680 | 8.62% | 22,074,456,055 |
| 2014-06-12 | 2014-06-10 | 43.156 | 493,710,943 | +1,003,451 | 8.58% | 21,306,626,589 |
| 2014-06-11 | 2014-06-09 | 42.789 | 492,707,492 | +9,139 | 8.56% | 21,082,357,143 |
| 2014-06-10 | 2014-06-06 | 42.513 | 492,698,353 | +309,801 | 8.56% | 20,946,245,284 |
| 2014-06-09 | 2014-06-05 | 42.881 | 492,388,552 | -443,066 | 8.55% | 21,113,921,911 |
| 2014-06-06 | 2014-06-04 | 43.340 | 492,831,618 | +688,809 | 8.56% | 21,359,183,387 |
| 2014-06-05 | 2014-06-03 | 42.972 | 492,142,809 | +2,630,397 | 8.55% | 21,148,573,560 |
| 2014-06-04 | 2014-05-30 | 42.881 | 489,512,412 | +2,486,282 | 8.50% | 20,990,591,270 |
| 2014-06-03 | 2014-05-29 | 42.605 | 487,026,130 | +732,134 | 8.46% | 20,749,819,663 |
| 2014-05-30 | 2014-05-28 | 42.605 | 486,293,996 | +639,110 | 8.45% | 20,718,626,986 |
| 2014-05-29 | 2014-05-27 | 41.962 | 485,654,886 | -470,201 | 8.44% | 20,379,242,906 |
| 2014-05-28 | 2014-05-26 | 41.779 | 486,125,087 | -2,825,182 | 8.44% | 20,309,700,259 |
| 2014-05-27 | 2014-05-23 | 41.411 | 488,950,269 | -1,953,434 | 8.49% | 20,248,148,377 |
| 2014-05-26 | 2014-05-22 | 41.595 | 490,903,703 | -403,380 | 8.53% | 20,419,193,913 |
| 2014-05-23 | 2014-05-21 | 41.136 | 491,307,083 | -451,305 | 8.53% | 20,210,409,938 |
| 2014-05-22 | 2014-05-20 | 41.228 | 491,758,388 | +2,845,931 | 8.54% | 20,274,128,784 |
| 2014-05-21 | 2014-05-19 | 41.228 | 488,912,457 | +1,004,146 | 8.49% | 20,156,797,238 |
| 2014-05-20 | 2014-05-16 | 41.320 | 487,908,311 | -993,779 | 8.47% | 20,160,198,925 |
| 2014-05-19 | 2014-05-15 | 41.411 | 488,902,090 | -1,511,339 | 8.49% | 20,246,153,214 |
| 2014-05-16 | 2014-05-14 | 41.136 | 490,413,429 | -964,778 | 8.52% | 20,173,648,584 |
| 2014-05-15 | 2014-05-13 | 41.136 | 491,378,207 | -781,342 | 8.53% | 20,213,335,695 |
| 2014-05-14 | 2014-05-12 | 41.228 | 492,159,549 | -451,491 | 8.55% | 20,290,667,779 |
| 2014-05-13 | 2014-05-09 | 40.769 | 492,611,040 | +28,150 | 8.56% | 20,083,120,504 |
| 2014-05-12 | 2014-05-08 | 40.769 | 492,582,890 | -521,852 | 8.56% | 20,081,972,865 |
| 2014-05-09 | 2014-05-07 | 40.585 | 493,104,742 | +296,739 | 8.56% | 20,012,692,930 |
| 2014-05-08 | 2014-05-05 | 41.503 | 492,808,003 | -171,600 | 8.56% | 20,453,153,144 |
| 2014-05-07 | 2014-05-02 | 41.779 | 492,979,603 | +1,704,817 | 8.56% | 20,596,073,394 |
| 2014-05-05 | 2014-04-30 | 41.687 | 491,274,786 | +817,986 | 8.53% | 20,479,738,708 |
| 2014-05-02 | 2014-04-29 | 41.687 | 490,456,800 | -356,986 | 8.52% | 20,445,639,381 |
| 2014-04-30 | 2014-04-28 | 41.320 | 490,813,786 | +1,021,557 | 8.53% | 20,280,252,125 |
| 2014-04-29 | 2014-04-25 | 40.952 | 489,792,229 | +356,841 | 8.51% | 20,058,148,046 |
| 2014-04-28 | 2014-04-24 | 41.411 | 489,435,388 | +1,643,160 | 8.50% | 20,268,237,867 |
| 2014-04-25 | 2014-04-23 | 40.952 | 487,792,228 | -4,214,210 | 8.47% | 19,976,243,284 |
| 2014-04-24 | 2014-04-22 | 41.320 | 492,006,438 | -717,446 | 8.55% | 20,329,532,084 |
| 2014-04-23 | 2014-04-17 | 41.595 | 492,723,884 | +1,664,091 | 8.56% | 20,494,904,543 |
| 2014-04-22 | 2014-04-16 | 41.503 | 491,059,793 | +503,305 | 8.53% | 20,380,596,678 |
| 2014-04-17 | 2014-04-15 | 41.687 | 490,556,488 | -104,792 | 8.52% | 20,449,795,068 |
| 2014-04-16 | 2014-04-14 | 42.146 | 490,661,280 | -2,008,393 | 8.52% | 20,679,429,643 |
| 2014-04-15 | 2014-04-11 | 42.789 | 492,669,673 | -41,659 | 8.56% | 21,080,738,914 |
| 2014-04-14 | 2014-04-10 | 42.697 | 492,711,332 | +4,037,274 | 8.56% | 21,037,279,990 |
| 2014-04-11 | 2014-04-09 | 42.789 | 488,674,058 | +2,028,199 | 8.49% | 20,909,771,385 |
| 2014-04-10 | 2014-04-08 | 42.054 | 486,645,859 | -2,654,337 | 8.45% | 20,465,511,030 |
| 2014-04-09 | 2014-04-07 | 41.871 | 489,300,196 | +265,712 | 8.50% | 20,487,280,602 |
| 2014-04-08 | 2014-04-04 | 41.871 | 489,034,484 | +87,855 | 8.49% | 20,476,155,088 |
| 2014-04-07 | 2014-04-03 | 41.779 | 488,946,629 | +148,323 | 8.49% | 20,427,580,767 |
| 2014-04-04 | 2014-04-02 | 41.044 | 488,798,306 | +884,918 | 8.49% | 20,062,326,715 |
| 2014-04-03 | 2014-04-01 | 40.493 | 487,913,388 | -3,502,938 | 8.47% | 19,757,200,530 |
| 2014-04-02 | 2014-03-31 | 40.585 | 491,416,326 | -569,177 | 8.54% | 19,944,168,440 |
| 2014-04-01 | 2014-03-28 | 39.851 | 491,985,503 | -1,777,986 | 8.55% | 19,605,870,006 |
| 2014-03-31 | 2014-03-27 | 40.310 | 493,763,489 | -8,109,844 | 8.58% | 19,903,414,008 |
| 2014-03-28 | 2014-03-26 | 42.972 | 501,873,333 | +1,091,192 | 8.72% | 21,566,717,845 |
| 2014-03-27 | 2014-03-25 | 42.605 | 500,782,141 | -606,421 | 8.70% | 21,335,896,528 |
| 2014-03-26 | 2014-03-24 | 42.054 | 501,388,562 | +603,617 | 8.71% | 21,085,503,875 |
| 2014-03-25 | 2014-03-21 | 42.054 | 500,784,945 | -191,270 | 8.70% | 21,060,119,234 |
| 2014-03-24 | 2014-03-20 | 41.687 | 500,976,215 | -488,275 | 8.70% | 20,884,161,521 |
| 2014-03-21 | 2014-03-19 | 42.238 | 501,464,490 | +639,807 | 8.71% | 21,180,787,347 |
| 2014-03-20 | 2014-03-18 | 42.513 | 500,824,683 | +300,033 | 8.70% | 21,291,722,594 |
| 2014-03-19 | 2014-03-17 | 42.330 | 500,524,650 | -950,750 | 8.69% | 21,187,049,409 |
| 2014-03-18 | 2014-03-14 | 42.146 | 501,475,400 | -559,664 | 8.71% | 21,135,201,971 |
| 2014-03-17 | 2014-03-13 | 42.238 | 502,035,064 | -370,975 | 8.72% | 21,204,887,173 |
| 2014-03-14 | 2014-03-12 | 42.330 | 502,406,039 | -857,315 | 8.73% | 21,266,688,007 |
| 2014-03-13 | 2014-03-11 | 42.881 | 503,263,354 | -2,134,155 | 8.74% | 21,580,240,064 |
| 2014-03-12 | 2014-03-10 | 42.881 | 505,397,509 | -1,389,508 | 8.78% | 21,671,753,934 |
| 2014-03-11 | 2014-03-07 | 43.248 | 506,787,017 | -1,693,150 | 8.80% | 21,917,472,534 |
| 2014-03-10 | 2014-03-06 | 43.707 | 508,480,167 | +1,426,682 | 8.83% | 22,224,144,607 |
| 2014-03-07 | 2014-03-05 | 43.156 | 507,053,485 | +459,516 | 8.81% | 21,882,438,335 |
| 2014-03-06 | 2014-03-04 | 43.156 | 506,593,969 | -1,862,121 | 8.80% | 21,862,607,428 |
| 2014-03-05 | 2014-03-03 | 42.697 | 508,456,090 | -1,156,443 | 8.83% | 21,709,533,419 |
| 2014-03-04 | 2014-02-28 | 43.248 | 509,612,533 | -1,333,123 | 8.85% | 22,039,670,158 |
| 2014-03-03 | 2014-02-27 | 43.982 | 510,945,656 | -2,492,838 | 8.87% | 22,472,651,037 |
| 2014-02-28 | 2014-02-26 | 43.432 | 513,438,494 | -1,731,147 | 8.92% | 22,299,424,244 |
| 2014-02-27 | 2014-02-25 | 43.891 | 515,169,641 | -957,545 | 8.95% | 22,611,128,706 |
| 2014-02-26 | 2014-02-24 | 43.891 | 516,127,186 | -1,315,717 | 8.96% | 22,653,155,975 |
| 2014-02-25 | 2014-02-21 | 44.533 | 517,442,903 | +101,000 | 8.99% | 23,043,490,100 |
| 2014-02-24 | 2014-02-20 | 44.350 | 517,341,903 | +3,447,441 | 8.99% | 22,943,986,074 |
| 2014-02-21 | 2014-02-19 | 44.809 | 513,894,462 | -70,550 | 8.93% | 23,027,025,553 |
| 2014-02-20 | 2014-02-18 | 43.982 | 513,965,012 | -22,898 | 8.93% | 22,605,449,766 |
| 2014-02-19 | 2014-02-17 | 44.166 | 513,987,910 | -1,087,163 | 8.93% | 22,700,847,093 |
| 2014-02-18 | 2014-02-14 | 43.707 | 515,075,073 | -522,798 | 8.95% | 22,512,388,189 |
| 2014-02-17 | 2014-02-13 | 43.432 | 515,597,871 | +289,166 | 8.96% | 22,393,209,311 |
| 2014-02-14 | 2014-02-12 | 43.615 | 515,308,705 | -675,239 | 8.95% | 22,475,283,158 |
| 2014-02-13 | 2014-02-11 | 43.248 | 515,983,944 | -135,235 | 8.96% | 22,315,220,282 |
| 2014-02-12 | 2014-02-10 | 43.064 | 516,119,179 | -414,187 | 8.96% | 22,226,287,302 |
| 2014-02-11 | 2014-02-07 | 42.422 | 516,533,366 | -2,625,755 | 8.97% | 21,912,122,106 |
| 2014-02-10 | 2014-02-06 | 42.422 | 519,159,121 | -979,232 | 9.02% | 22,023,510,582 |
| 2014-02-07 | 2014-02-05 | 42.513 | 520,138,353 | +1,054,476 | 9.03% | 22,112,810,927 |
| 2014-02-06 | 2014-02-04 | 42.422 | 519,083,877 | -935,546 | 9.02% | 22,020,318,618 |
| 2014-02-05 | 2014-01-30 | 43.340 | 520,019,423 | -1,157,447 | 9.03% | 22,537,495,191 |
| 2014-02-04 | 2014-01-28 | 43.615 | 521,176,870 | -161,319 | 9.05% | 22,731,224,245 |
| 2014-01-29 | 2014-01-27 | 43.799 | 521,338,189 | -1,065,397 | 9.06% | 22,834,000,245 |
| 2014-01-28 | 2014-01-24 | 44.258 | 522,403,586 | -1,395,257 | 9.07% | 23,120,502,621 |
| 2014-01-27 | 2014-01-23 | 44.625 | 523,798,843 | +114,529 | 9.10% | 23,374,637,660 |
| 2014-01-24 | 2014-01-22 | 45.360 | 523,684,314 | -888,666 | 9.10% | 23,754,210,347 |
| 2014-01-23 | 2014-01-21 | 45.635 | 524,572,980 | +1,117,501 | 9.11% | 23,939,021,184 |
| 2014-01-22 | 2014-01-20 | 44.625 | 523,455,479 | +1,651,249 | 9.09% | 23,359,314,967 |
| 2014-01-21 | 2014-01-17 | 44.809 | 521,804,230 | -474,781 | 9.06% | 23,381,453,248 |
| 2014-01-20 | 2014-01-16 | 44.442 | 522,279,011 | -725,058 | 9.07% | 23,210,902,008 |
| 2014-01-17 | 2014-01-15 | 44.625 | 523,004,069 | -1,388,365 | 9.08% | 23,339,170,697 |
| 2014-01-16 | 2014-01-14 | 44.533 | 524,392,434 | +1,208,274 | 9.11% | 23,352,976,322 |
| 2014-01-15 | 2014-01-13 | 44.625 | 523,184,160 | +1,750,198 | 9.09% | 23,347,207,297 |
| 2014-01-14 | 2014-01-10 | 44.625 | 521,433,962 | +482,240 | 9.06% | 23,269,104,330 |
| 2014-01-13 | 2014-01-09 | 44.350 | 520,951,722 | +251,445 | 9.05% | 23,104,080,658 |
| 2014-01-10 | 2014-01-08 | 44.258 | 520,700,277 | -758,189 | 9.04% | 23,045,117,687 |
| 2014-01-09 | 2014-01-07 | 44.258 | 521,458,466 | -1,882,137 | 9.06% | 23,078,673,564 |
| 2014-01-08 | 2014-01-06 | 44.350 | 523,340,603 | -651,570 | 9.09% | 23,210,026,942 |
| 2014-01-07 | 2014-01-03 | 44.809 | 523,992,173 | -322,279 | 9.10% | 23,479,492,482 |
| 2014-01-06 | 2014-01-02 | 45.452 | 524,314,452 | -997,333 | 9.11% | 23,830,936,581 |
| 2014-01-03 | 2013-12-31 | 45.635 | 525,311,785 | +1,936,475 | 9.12% | 23,972,736,738 |
| 2014-01-02 | 2013-12-27 | 45.727 | 523,375,310 | -146,533 | 9.09% | 23,932,422,282 |
| 2013-12-30 | 2013-12-24 | 45.635 | 523,521,843 | -495,460 | 9.09% | 23,891,052,280 |
| 2013-12-27 | 2013-12-20 | 44.993 | 524,017,303 | -793,854 | 9.10% | 23,576,850,572 |
| 2013-12-23 | 2013-12-19 | 45.084 | 524,811,157 | -1,218,292 | 9.12% | 23,660,756,965 |
| 2013-12-20 | 2013-12-18 | 44.993 | 526,029,449 | -3,037,975 | 9.14% | 23,667,382,059 |
| 2013-12-19 | 2013-12-17 | 45.084 | 529,067,424 | -2,082,742 | 9.19% | 23,852,647,892 |
| 2013-12-18 | 2013-12-16 | 45.360 | 531,150,166 | +564,682 | 9.23% | 24,092,859,824 |
| 2013-12-17 | 2013-12-13 | 45.452 | 530,585,484 | -2,018,290 | 9.22% | 24,115,965,088 |
| 2013-12-16 | 2013-12-12 | 45.268 | 532,603,774 | -2,726,324 | 9.25% | 24,109,890,733 |
| 2013-12-13 | 2013-12-11 | 45.819 | 535,330,098 | -1,136,666 | 9.30% | 24,528,234,553 |
| 2013-12-12 | 2013-12-10 | 46.829 | 536,466,764 | +1,212,667 | 9.32% | 25,122,165,974 |
| 2013-12-11 | 2013-12-09 | 47.104 | 535,254,097 | +540,672 | 9.30% | 25,212,821,474 |
| 2013-12-10 | 2013-12-06 | 46.921 | 534,713,425 | -823,299 | 9.29% | 25,089,157,135 |
| 2013-12-09 | 2013-12-05 | 47.196 | 535,536,724 | -4,243,751 | 9.30% | 25,275,308,199 |
| 2013-12-06 | 2013-12-04 | 47.655 | 539,780,475 | -338,697 | 9.38% | 25,723,414,292 |
| 2013-12-05 | 2013-12-03 | 48.114 | 540,119,172 | -53,370 | 9.38% | 25,987,527,599 |
| 2013-12-04 | 2013-12-02 | 48.665 | 540,172,542 | +274,621 | 9.38% | 26,287,691,979 |
| 2013-12-03 | 2013-11-29 | 48.114 | 539,897,921 | +31,087 | 9.38% | 25,976,882,233 |
| 2013-12-02 | 2013-11-28 | 47.931 | 539,866,834 | +201,783 | 9.38% | 25,876,243,803 |
| 2013-11-29 | 2013-11-27 | 47.839 | 539,665,051 | +280,862 | 9.37% | 25,817,019,364 |
| 2013-11-28 | 2013-11-26 | 48.482 | 539,384,189 | -329,907 | 9.37% | 26,150,272,434 |
| 2013-11-27 | 2013-11-25 | 48.206 | 539,714,096 | -173,293 | 9.37% | 26,017,594,921 |
| 2013-11-26 | 2013-11-22 | 48.114 | 539,887,389 | -236,255 | 9.38% | 25,976,375,492 |
| 2013-11-25 | 2013-11-21 | 47.747 | 540,123,644 | -1,610,381 | 9.38% | 25,789,363,051 |
| 2013-11-22 | 2013-11-20 | 48.298 | 541,734,025 | +631,403 | 9.41% | 26,164,710,928 |
| 2013-11-21 | 2013-11-19 | 47.380 | 541,102,622 | -1,095,072 | 9.40% | 25,637,367,177 |
| 2013-11-20 | 2013-11-18 | 47.564 | 542,197,694 | -834,483 | 9.42% | 25,788,822,279 |
| 2013-11-19 | 2013-11-15 | 46.645 | 543,032,177 | +416,484 | 9.43% | 25,329,893,269 |
| 2013-11-18 | 2013-11-14 | 46.553 | 542,615,693 | +689,602 | 9.42% | 25,260,642,499 |
| 2013-11-15 | 2013-11-13 | 46.186 | 541,926,091 | +826,511 | 9.41% | 25,029,497,405 |
| 2013-11-14 | 2013-11-12 | 45.727 | 541,099,580 | +65,689 | 9.40% | 24,742,901,313 |
| 2013-11-13 | 2013-11-11 | 45.819 | 541,033,891 | +351,915 | 9.40% | 24,789,576,057 |
| 2013-11-12 | 2013-11-08 | 45.268 | 540,681,976 | -15,744 | 9.39% | 24,475,574,525 |
| 2013-11-11 | 2013-11-07 | 45.268 | 540,697,720 | -517,651 | 9.39% | 24,476,287,224 |
| 2013-11-08 | 2013-11-06 | 45.819 | 541,215,371 | -41,136 | 9.40% | 24,797,891,270 |
| 2013-11-07 | 2013-11-05 | 45.819 | 541,256,507 | -20,789 | 9.40% | 24,799,776,076 |
| 2013-11-06 | 2013-11-04 | 46.370 | 541,277,296 | -1,016,820 | 9.40% | 25,098,933,759 |
| 2013-11-05 | 2013-11-01 | 46.186 | 542,294,116 | -235,377 | 9.42% | 25,046,495,075 |
| 2013-11-04 | 2013-10-31 | 46.462 | 542,529,493 | +31,673,177 | 9.42% | 25,206,813,753 |
| 2013-11-01 | 2013-10-30 | 46.553 | 510,856,316 | +1,057,874 | 8.87% | 23,782,133,347 |
| 2013-10-31 | 2013-10-29 | 45.727 | 509,798,442 | +1,084,173 | 8.85% | 23,311,591,815 |
| 2013-10-30 | 2013-10-28 | 45.176 | 508,714,269 | -206,567 | 8.84% | 22,981,750,504 |
| 2013-10-29 | 2013-10-25 | 45.452 | 508,920,836 | +8,930 | 8.84% | 23,131,271,932 |
| 2013-10-28 | 2013-10-24 | 45.635 | 508,911,906 | -573,801 | 8.84% | 23,224,324,094 |
| 2013-10-25 | 2013-10-23 | 45.911 | 509,485,707 | -1,260,533 | 8.85% | 23,390,854,777 |
| 2013-10-24 | 2013-10-22 | 46.278 | 510,746,240 | -1,226,446 | 8.87% | 23,636,316,567 |
| 2013-10-23 | 2013-10-21 | 46.370 | 511,972,686 | -1,910,195 | 8.89% | 23,740,084,107 |
| 2013-10-22 | 2013-10-18 | 46.462 | 513,882,881 | -409,834 | 8.93% | 23,875,844,980 |
| 2013-10-21 | 2013-10-17 | 45.911 | 514,292,715 | +411,888 | 8.93% | 23,611,547,967 |
| 2013-10-18 | 2013-10-16 | 46.094 | 513,880,827 | -31,427 | 8.93% | 23,687,008,445 |
| 2013-10-17 | 2013-10-15 | 46.370 | 513,912,254 | -635,950 | 8.93% | 23,830,021,537 |
| 2013-10-16 | 2013-10-11 | 46.186 | 514,548,204 | +709,575 | 8.94% | 23,765,017,317 |
| 2013-10-15 | 2013-10-10 | 46.003 | 513,838,629 | +933,511 | 8.93% | 23,637,881,954 |
| 2013-10-11 | 2013-10-09 | 46.003 | 512,905,118 | +602,193 | 8.91% | 23,594,938,077 |
| 2013-10-10 | 2013-10-08 | 45.911 | 512,302,925 | -186,867 | 8.90% | 23,520,195,279 |
| 2013-10-09 | 2013-10-07 | 45.360 | 512,489,792 | +110,792 | 8.90% | 23,246,429,184 |
| 2013-10-08 | 2013-10-04 | 45.635 | 512,379,000 | -3,526 | 8.90% | 23,382,545,809 |
| 2013-10-07 | 2013-10-03 | 45.452 | 512,382,526 | -880,034 | 8.90% | 23,288,611,320 |
| 2013-10-04 | 2013-10-02 | 45.543 | 513,262,560 | +35,244 | 8.92% | 23,375,738,789 |
| 2013-10-03 | 2013-09-30 | 45.727 | 513,227,316 | -23,023 | 8.91% | 23,468,384,195 |
| 2013-10-02 | 2013-09-27 | 46.186 | 513,250,339 | +412,124 | 8.91% | 23,705,073,887 |
| 2013-09-30 | 2013-09-26 | 46.186 | 512,838,215 | +496,682 | 8.91% | 23,686,039,452 |
| 2013-09-27 | 2013-09-25 | 46.186 | 512,341,533 | +155,783 | 8.90% | 23,663,099,607 |
| 2013-09-26 | 2013-09-24 | 46.094 | 512,185,750 | +1,425,117 | 8.90% | 23,608,874,953 |
| 2013-09-25 | 2013-09-23 | 46.186 | 510,760,633 | +1,263,562 | 8.87% | 23,590,083,871 |
| 2013-09-24 | 2013-09-19 | 46.278 | 509,497,071 | +1,312,797 | 8.85% | 23,578,507,519 |
| 2013-09-23 | 2013-09-18 | 45.635 | 508,184,274 | -235,289 | 8.83% | 23,191,118,423 |
| 2013-09-19 | 2013-09-17 | 45.727 | 508,419,563 | -133,159 | 8.83% | 23,248,539,711 |
| 2013-09-18 | 2013-09-16 | 45.727 | 508,552,722 | -602,159 | 8.83% | 23,254,628,682 |
| 2013-09-17 | 2013-09-13 | 45.635 | 509,154,881 | -1,044,506 | 8.84% | 23,235,412,320 |
| 2013-09-16 | 2013-09-12 | 45.635 | 510,199,387 | -1,092,259 | 8.86% | 23,283,078,616 |
| 2013-09-13 | 2013-09-11 | 48.035 | 511,291,646 | +2,253,374 | 8.88% | 24,559,996,434 |
| 2013-09-12 | 2013-09-10 | 47.566 | 509,038,272 | +6,863,334 | 8.84% | 24,212,968,492 |
| 2013-09-11 | 2013-09-09 | 47.378 | 502,174,938 | -5,523,025 | 8.91% | 23,792,279,569 |
| 2013-09-10 | 2013-09-06 | 47.941 | 507,697,963 | +4,230,962 | 9.01% | 24,339,741,565 |
| 2013-09-09 | 2013-09-05 | 47.566 | 503,467,001 | +1,974,142 | 8.94% | 23,947,964,824 |
| 2013-09-06 | 2013-09-04 | 47.097 | 501,492,859 | -323,100 | 8.90% | 23,618,815,411 |
| 2013-09-05 | 2013-09-03 | 46.816 | 501,815,959 | -877,919 | 8.91% | 23,492,793,218 |
| 2013-09-04 | 2013-09-02 | 46.253 | 502,693,878 | -838,151 | 8.92% | 23,250,920,817 |
| 2013-09-03 | 2013-08-30 | 45.877 | 503,532,029 | -562,432 | 8.94% | 23,100,724,535 |
| 2013-09-02 | 2013-08-29 | 45.971 | 504,094,461 | -804,554 | 8.95% | 23,173,820,947 |
| 2013-08-30 | 2013-08-28 | 45.596 | 504,899,015 | -1,593,582 | 8.96% | 23,021,331,272 |
| 2013-08-29 | 2013-08-27 | 45.877 | 506,492,597 | -1,773,395 | 8.99% | 23,236,547,604 |
| 2013-08-28 | 2013-08-26 | 45.877 | 508,265,992 | +635,223 | 9.02% | 23,317,906,301 |
| 2013-08-27 | 2013-08-23 | 45.877 | 507,630,769 | -528,220 | 9.01% | 23,288,763,941 |
| 2013-08-26 | 2013-08-22 | 45.784 | 508,158,989 | +141,292 | 9.02% | 23,265,322,443 |
| 2013-08-23 | 2013-08-21 | 45.502 | 508,017,697 | -151,662 | 9.02% | 23,115,868,838 |
| 2013-08-22 | 2013-08-20 | 46.065 | 508,169,359 | +249,311 | 9.02% | 23,408,824,661 |
| 2013-08-21 | 2013-08-19 | 46.628 | 507,920,048 | -564,040 | 9.01% | 23,683,254,692 |
| 2013-08-20 | 2013-08-16 | 46.816 | 508,484,088 | -2,195,563 | 9.02% | 23,804,965,386 |
| 2013-08-19 | 2013-08-15 | 46.909 | 510,679,651 | -4,421,659 | 9.06% | 23,955,663,215 |
| 2013-08-16 | 2013-08-13 | 47.097 | 515,101,310 | +383,689 | 9.14% | 24,259,732,797 |
| 2013-08-15 | 2013-08-12 | 47.191 | 514,717,621 | -3,276,734 | 9.13% | 24,289,952,355 |
| 2013-08-13 | 2013-08-09 | 46.816 | 517,994,355 | -60,116 | 9.19% | 24,250,193,825 |
| 2013-08-12 | 2013-08-08 | 46.628 | 518,054,471 | -193,583 | 9.19% | 24,155,801,743 |
| 2013-08-09 | 2013-08-07 | 46.346 | 518,248,054 | +350,144 | 9.20% | 24,018,963,962 |
| 2013-08-08 | 2013-08-06 | 46.722 | 517,897,910 | +18,128 | 9.19% | 24,197,090,164 |
| 2013-08-07 | 2013-08-05 | 47.097 | 517,879,782 | +1,031,634 | 9.19% | 24,390,590,527 |
| 2013-08-06 | 2013-08-02 | 47.003 | 516,848,148 | +1,110,496 | 9.17% | 24,293,513,601 |
| 2013-08-05 | 2013-08-01 | 46.909 | 515,737,652 | +1,252,742 | 9.15% | 24,192,930,880 |
| 2013-08-02 | 2013-07-31 | 45.690 | 514,484,910 | -683,602 | 9.13% | 23,506,677,232 |
| 2013-08-01 | 2013-07-30 | 45.877 | 515,168,512 | -374,172 | 9.14% | 23,634,575,755 |
| 2013-07-31 | 2013-07-29 | 45.784 | 515,542,684 | +485,231 | 9.15% | 23,603,374,212 |
| 2013-07-30 | 2013-07-26 | 45.877 | 515,057,453 | -254,229 | 9.14% | 23,629,480,661 |
| 2013-07-29 | 2013-07-25 | 45.784 | 515,311,682 | -240,578 | 9.15% | 23,592,798,121 |
| 2013-07-26 | 2013-07-24 | 46.065 | 515,552,260 | -1,263,139 | 9.15% | 23,748,918,041 |
| 2013-07-25 | 2013-07-23 | 45.408 | 516,815,399 | -2,588,179 | 9.17% | 23,467,695,724 |
| 2013-07-24 | 2013-07-22 | 45.127 | 519,403,578 | -306,335 | 9.22% | 23,439,031,085 |
| 2013-07-23 | 2013-07-19 | 45.221 | 519,709,913 | -2,412,707 | 9.22% | 23,501,613,543 |
| 2013-07-22 | 2013-07-18 | 45.314 | 522,122,620 | -1,171,184 | 9.27% | 23,659,702,583 |
| 2013-07-19 | 2013-07-17 | 45.784 | 523,293,804 | -1,346,759 | 9.29% | 23,958,248,002 |
| 2013-07-18 | 2013-07-16 | 45.784 | 524,640,563 | +961,470 | 9.31% | 24,019,907,410 |
| 2013-07-17 | 2013-07-15 | 45.690 | 523,679,093 | +89,790 | 9.29% | 23,926,756,982 |
| 2013-07-16 | 2013-07-12 | 45.596 | 523,589,303 | +1,552,545 | 9.29% | 23,873,532,007 |
| 2013-07-15 | 2013-07-11 | 45.596 | 522,036,758 | -3,899,483 | 9.26% | 23,802,742,301 |
| 2013-07-12 | 2013-07-10 | 44.564 | 525,936,241 | -1,636,689 | 9.33% | 23,437,773,300 |
| 2013-07-11 | 2013-07-09 | 43.813 | 527,572,930 | -828,879 | 9.36% | 23,114,740,693 |
| 2013-07-10 | 2013-07-08 | 43.907 | 528,401,809 | -1,821,043 | 9.38% | 23,200,630,661 |
| 2013-07-09 | 2013-07-05 | 44.752 | 530,222,852 | -165,405 | 9.41% | 23,728,291,120 |
| 2013-07-08 | 2013-07-04 | 44.189 | 530,388,257 | +120,223 | 9.41% | 23,437,131,070 |
| 2013-07-05 | 2013-07-03 | 43.720 | 530,268,034 | +27,915 | 9.41% | 23,183,073,160 |
| 2013-07-04 | 2013-07-02 | 44.845 | 530,240,119 | -329,383 | 9.41% | 23,778,810,310 |
| 2013-07-03 | 2013-06-28 | 44.752 | 530,569,502 | +578,805 | 9.42% | 23,743,804,243 |
| 2013-07-02 | 2013-06-27 | 44.282 | 529,990,697 | -662,547 | 9.41% | 23,469,286,503 |
| 2013-06-28 | 2013-06-26 | 44.095 | 530,653,244 | -4,560,312 | 9.42% | 23,399,055,259 |
| 2013-06-27 | 2013-06-25 | 43.344 | 535,213,556 | +133,161 | 9.50% | 23,198,436,828 |
| 2013-06-26 | 2013-06-24 | 44.095 | 535,080,395 | -4,720,115 | 9.50% | 23,594,269,652 |
| 2013-06-25 | 2013-06-21 | 44.939 | 539,800,510 | +2,748,224 | 9.58% | 24,258,192,919 |
| 2013-06-24 | 2013-06-20 | 45.127 | 537,052,286 | -2,749,667 | 9.53% | 24,235,461,131 |
| 2013-06-21 | 2013-06-19 | 46.065 | 539,801,953 | -1,759,644 | 9.58% | 24,865,980,299 |
| 2013-06-20 | 2013-06-18 | 46.722 | 541,561,597 | -1,197,905 | 9.61% | 25,302,698,734 |
| 2013-06-19 | 2013-06-17 | 46.440 | 542,759,502 | -254,270 | 9.63% | 25,205,903,883 |
| 2013-06-18 | 2013-06-14 | 45.784 | 543,013,772 | -937,016 | 9.64% | 24,861,098,141 |
| 2013-06-17 | 2013-06-13 | 45.502 | 543,950,788 | +1,315,937 | 9.65% | 24,750,899,711 |
| 2013-06-14 | 2013-06-11 | 46.346 | 542,634,851 | +1,361,058 | 9.63% | 25,149,205,733 |
| 2013-06-13 | 2013-06-10 | 46.909 | 541,273,793 | +1,733,570 | 9.61% | 25,390,815,293 |
| 2013-06-11 | 2013-06-07 | 46.816 | 539,540,223 | +1,665,310 | 9.58% | 25,258,875,618 |
| 2013-06-10 | 2013-06-06 | 47.003 | 537,874,913 | -9,105,952 | 9.55% | 25,281,838,708 |
| 2013-06-07 | 2013-06-05 | 47.285 | 546,980,865 | -487,885 | 9.71% | 25,863,798,717 |
| 2013-06-06 | 2013-06-04 | 47.848 | 547,468,750 | -2,715,921 | 9.72% | 26,195,045,190 |
| 2013-06-05 | 2013-06-03 | 47.848 | 550,184,671 | -1,794,267 | 9.76% | 26,324,995,390 |
| 2013-06-04 | 2013-05-31 | 48.598 | 551,978,938 | +227,341 | 9.80% | 26,825,134,483 |
| 2013-06-03 | 2013-05-30 | 49.536 | 551,751,597 | +6,943,624 | 9.79% | 27,331,732,591 |
| 2013-05-31 | 2013-05-29 | 52.559 | 544,807,973 | -1,978,416 | 9.67% | 28,634,689,379 |
| 2013-05-30 | 2013-05-28 | 53.233 | 546,786,389 | +12,072,717 | 9.70% | 29,107,117,938 |
| 2013-05-29 | 2013-05-27 | 53.426 | 534,713,672 | +793,391 | 9.74% | 28,567,395,723 |
| 2013-05-28 | 2013-05-24 | 52.270 | 533,920,281 | -3,856,898 | 9.72% | 27,908,251,400 |
| 2013-05-27 | 2013-05-23 | 52.367 | 537,777,179 | +454,707 | 9.79% | 28,161,620,866 |
| 2013-05-24 | 2013-05-22 | 53.233 | 537,322,472 | -1,341,442 | 9.78% | 28,603,324,585 |
| 2013-05-23 | 2013-05-21 | 52.944 | 538,663,914 | -534,031 | 9.81% | 28,519,174,527 |
| 2013-05-22 | 2013-05-20 | 53.618 | 539,197,945 | +488,539 | 9.82% | 28,910,779,577 |
| 2013-05-21 | 2013-05-16 | 52.944 | 538,709,406 | -1,236,819 | 9.81% | 28,521,583,068 |
| 2013-05-20 | 2013-05-15 | 53.426 | 539,946,225 | -958,919 | 9.83% | 28,846,947,977 |
| 2013-05-16 | 2013-05-14 | 53.233 | 540,905,144 | -776,043 | 9.85% | 28,794,041,213 |
| 2013-05-15 | 2013-05-13 | 53.522 | 541,681,187 | -1,204,001 | 9.86% | 28,991,782,847 |
| 2013-05-14 | 2013-05-10 | 53.811 | 542,885,188 | +856,583 | 9.89% | 29,213,001,399 |
| 2013-05-13 | 2013-05-09 | 53.137 | 542,028,605 | -4,593,817 | 9.87% | 28,801,669,553 |
| 2013-05-10 | 2013-05-08 | 53.426 | 546,622,422 | +1,619,075 | 9.95% | 29,203,627,770 |
| 2013-05-09 | 2013-05-07 | 53.137 | 545,003,347 | +2,479,745 | 9.92% | 28,959,737,846 |
| 2013-05-08 | 2013-05-06 | 51.885 | 542,523,602 | -297,747 | 9.88% | 28,149,052,480 |
| 2013-05-07 | 2013-05-03 | 51.693 | 542,821,349 | -569,461 | 9.88% | 28,059,994,704 |
| 2013-05-06 | 2013-05-02 | 51.500 | 543,390,810 | -526,881 | 9.89% | 27,984,815,645 |
| 2013-05-03 | 2013-04-30 | 51.404 | 543,917,691 | -692,214 | 9.90% | 27,959,591,414 |
| 2013-05-02 | 2013-04-29 | 51.212 | 544,609,905 | +678,988 | 9.92% | 27,890,323,203 |
| 2013-04-30 | 2013-04-26 | 50.827 | 543,930,917 | +1,799,947 | 9.90% | 27,646,110,933 |
| 2013-04-29 | 2013-04-25 | 50.056 | 542,130,970 | -295,031 | 9.87% | 27,137,131,575 |
| 2013-04-26 | 2013-04-24 | 50.249 | 542,426,001 | -3,007,038 | 9.88% | 27,256,330,152 |
| 2013-04-25 | 2013-04-23 | 49.286 | 545,433,039 | +1,555,121 | 9.93% | 26,882,384,053 |
| 2013-04-24 | 2013-04-22 | 49.383 | 543,877,918 | +905,171 | 9.90% | 26,858,092,827 |
| 2013-04-23 | 2013-04-19 | 49.383 | 542,972,747 | +1,461,323 | 9.89% | 26,813,393,151 |
| 2013-04-22 | 2013-04-18 | 48.709 | 541,511,424 | +2,167,404 | 9.86% | 26,376,339,189 |
| 2013-04-19 | 2013-04-17 | 48.709 | 539,344,020 | -1,072,234 | 9.82% | 26,270,767,671 |
| 2013-04-18 | 2013-04-16 | 49.190 | 540,416,254 | -187,217 | 9.84% | 26,583,103,483 |
| 2013-04-17 | 2013-04-15 | 49.575 | 540,603,471 | +746,370 | 9.84% | 26,800,471,700 |
| 2013-04-16 | 2013-04-12 | 49.671 | 539,857,101 | -2,198,930 | 9.83% | 26,815,438,236 |
| 2013-04-15 | 2013-04-11 | 49.286 | 542,056,031 | -544,750 | 9.87% | 26,715,943,776 |
| 2013-04-12 | 2013-04-10 | 49.768 | 542,600,781 | -912,667 | 9.88% | 27,003,952,578 |
| 2013-04-11 | 2013-04-09 | 49.094 | 543,513,448 | +248,051 | 9.90% | 26,683,134,744 |
| 2013-04-10 | 2013-04-08 | 48.420 | 543,265,397 | +625,689 | 9.89% | 26,304,885,022 |
| 2013-04-09 | 2013-04-05 | 48.901 | 542,639,708 | +1,370,793 | 9.88% | 26,535,768,009 |
| 2013-04-08 | 2013-04-03 | 49.864 | 541,268,915 | -495,395 | 9.86% | 26,989,772,578 |
| 2013-04-05 | 2013-04-02 | 49.960 | 541,764,310 | +757,841 | 9.87% | 27,066,626,395 |
| 2013-04-03 | 2013-03-28 | 49.864 | 541,006,469 | +462,620 | 9.85% | 26,976,686,000 |
| 2013-04-02 | 2013-03-27 | 49.960 | 540,543,849 | +1,422,079 | 9.84% | 27,005,651,980 |
| 2013-03-28 | 2013-03-26 | 51.500 | 539,121,770 | +115,249 | 9.82% | 27,764,958,601 |
| 2013-03-27 | 2013-03-25 | 51.115 | 539,006,521 | +2,659,320 | 9.82% | 27,551,479,138 |
| 2013-03-26 | 2013-03-22 | 50.538 | 536,347,201 | -3,880,931 | 9.77% | 27,105,767,009 |
| 2013-03-25 | 2013-03-21 | 50.730 | 540,228,132 | -1,677,591 | 9.84% | 27,405,907,670 |
| 2013-03-22 | 2013-03-20 | 51.019 | 541,905,723 | -1,281,054 | 9.87% | 27,647,507,605 |
| 2013-03-21 | 2013-03-19 | 50.634 | 543,186,777 | -545,359 | 9.89% | 27,503,712,041 |
| 2013-03-20 | 2013-03-18 | 50.441 | 543,732,136 | +591,764 | 9.90% | 27,426,643,895 |
| 2013-03-19 | 2013-03-15 | 50.923 | 543,140,372 | -1,792,850 | 9.89% | 27,658,214,248 |
| 2013-03-18 | 2013-03-14 | 51.982 | 544,933,222 | +538,537 | 9.92% | 28,326,533,114 |
| 2013-03-15 | 2013-03-13 | 51.115 | 544,394,685 | -934,846 | 9.91% | 27,826,896,749 |
| 2013-03-14 | 2013-03-12 | 51.308 | 545,329,531 | -384,509 | 9.93% | 27,979,671,066 |
| 2013-03-13 | 2013-03-11 | 51.789 | 545,714,040 | -2,211,115 | 9.94% | 28,262,057,916 |
| 2013-03-12 | 2013-03-08 | 50.827 | 547,925,155 | -2,044,448 | 9.98% | 27,849,124,117 |
| 2013-03-11 | 2013-03-07 | 50.153 | 549,969,603 | +97,604 | 10.01% | 27,582,446,780 |
| 2013-03-08 | 2013-03-06 | 50.441 | 549,871,999 | -1,184,706 | 10.01% | 27,736,347,561 |
| 2013-03-07 | 2013-03-05 | 49.960 | 551,056,705 | +753,749 | 10.03% | 27,530,875,846 |
| 2013-03-06 | 2013-03-04 | 50.056 | 550,302,956 | +57,912 | 10.02% | 27,546,191,879 |
| 2013-03-05 | 2013-03-01 | 50.634 | 550,245,044 | -453,211 | 10.02% | 27,861,100,239 |
| 2013-03-04 | 2013-02-28 | 50.345 | 550,698,255 | +1,676,419 | 10.03% | 27,725,013,624 |
| 2013-03-01 | 2013-02-27 | 48.805 | 549,021,836 | -967,944 | 10.00% | 26,795,012,017 |
| 2013-02-28 | 2013-02-26 | 49.094 | 549,989,780 | -59,030 | 10.02% | 27,001,082,423 |
| 2013-02-27 | 2013-02-25 | 49.864 | 550,048,810 | +319,636 | 10.02% | 27,427,572,279 |
| 2013-02-26 | 2013-02-22 | 49.768 | 549,729,174 | +317,445 | 10.01% | 27,358,715,773 |
| 2013-02-25 | 2013-02-21 | 50.056 | 549,411,729 | +155,073 | 10.00% | 27,501,580,252 |
| 2013-02-22 | 2013-02-20 | 50.923 | 549,256,656 | +1,724,054 | 10.00% | 27,969,672,394 |
| 2013-02-21 | 2013-02-19 | 50.923 | 547,532,602 | +296,969 | 9.97% | 27,881,878,782 |
| 2013-02-20 | 2013-02-18 | 51.597 | 547,235,633 | +1,183,617 | 9.96% | 28,235,503,545 |
| 2013-02-19 | 2013-02-15 | 51.885 | 546,052,016 | +502,271 | 9.94% | 28,332,125,642 |
| 2013-02-18 | 2013-02-14 | 51.500 | 545,549,745 | +606,595 | 9.93% | 28,096,001,548 |
| 2013-02-15 | 2013-02-08 | 51.693 | 544,943,150 | +955,602 | 9.92% | 28,169,676,692 |
| 2013-02-14 | 2013-02-07 | 51.212 | 543,987,548 | +1,326,754 | 9.91% | 27,858,451,330 |
| 2013-02-08 | 2013-02-06 | 51.212 | 542,660,794 | +557,584 | 9.88% | 27,790,506,187 |
| 2013-02-07 | 2013-02-05 | 50.730 | 542,103,210 | +846,563 | 9.87% | 27,501,030,844 |
| 2013-02-06 | 2013-02-04 | 51.885 | 541,256,647 | +586,527 | 9.86% | 28,083,316,017 |
| 2013-02-05 | 2013-02-01 | 51.693 | 540,670,120 | +858,857 | 9.85% | 27,948,791,498 |
| 2013-02-04 | 2013-01-31 | 51.500 | 539,811,263 | +994,861 | 9.83% | 27,800,467,730 |
| 2013-02-01 | 2013-01-30 | 51.404 | 538,816,402 | -422,372 | 9.81% | 27,697,364,319 |
| 2013-01-31 | 2013-01-29 | 51.500 | 539,238,774 | +127,673 | 9.82% | 27,770,984,348 |
| 2013-01-30 | 2013-01-28 | 51.308 | 539,111,101 | +130,337 | 9.82% | 27,660,616,960 |
| 2013-01-29 | 2013-01-25 | 50.923 | 538,980,764 | +4,255,773 | 9.81% | 27,446,395,471 |
| 2013-01-28 | 2013-01-24 | 51.019 | 534,724,991 | +3,742,076 | 9.74% | 27,281,153,580 |
| 2013-01-25 | 2013-01-23 | 51.308 | 530,982,915 | -235,036,089 | 9.67% | 27,243,577,431 |
| 2013-01-24 | 2013-01-22 | 50.345 | 766,019,004 | +469,575 | 13.95% | 38,565,379,732 |
| 2013-01-23 | 2013-01-21 | 50.056 | 765,549,429 | +3,043,881 | 13.94% | 38,320,658,165 |
| 2013-01-22 | 2013-01-18 | 49.960 | 762,505,548 | +856,787 | 13.88% | 38,094,891,839 |
| 2013-01-21 | 2013-01-17 | 49.094 | 761,648,761 | -1,029,897 | 13.87% | 37,392,223,857 |
| 2013-01-18 | 2013-01-16 | 49.671 | 762,678,658 | -207,205 | 13.89% | 37,883,288,762 |
| 2013-01-17 | 2013-01-15 | 49.864 | 762,885,863 | +3,401,376 | 13.89% | 38,040,455,261 |
| 2013-01-16 | 2013-01-14 | 49.575 | 759,484,487 | +735,082 | 13.83% | 37,651,520,185 |
| 2013-01-15 | 2013-01-11 | 48.035 | 758,749,405 | +1,725,008 | 13.82% | 36,446,454,625 |
| 2013-01-14 | 2013-01-10 | 48.035 | 757,024,397 | +260,938 | 13.79% | 36,363,594,032 |
| 2013-01-11 | 2013-01-09 | 47.746 | 756,763,459 | -492,649 | 13.78% | 36,132,516,454 |
| 2013-01-10 | 2013-01-08 | 47.746 | 757,256,108 | +800,010 | 13.79% | 36,156,038,531 |
| 2013-01-09 | 2013-01-07 | 47.842 | 756,456,098 | +989,262 | 13.77% | 36,190,659,388 |
| 2013-01-08 | 2013-01-04 | 47.842 | 755,466,836 | +557,552 | 13.76% | 36,143,330,740 |
| 2013-01-07 | 2013-01-03 | 47.746 | 754,909,284 | +2,027,195 | 13.75% | 36,043,986,798 |
| 2013-01-04 | 2013-01-02 | 47.265 | 752,882,089 | -952,524 | 13.71% | 35,584,825,180 |
| 2013-01-03 | 2012-12-31 | 46.398 | 753,834,613 | +1,543,349 | 13.73% | 34,976,753,141 |
| 2013-01-02 | 2012-12-27 | 46.110 | 752,291,264 | -1,776,467 | 13.70% | 34,687,892,214 |
| 2012-12-28 | 2012-12-24 | 46.110 | 754,067,731 | -372,312 | 13.73% | 34,769,804,498 |
| 2012-12-27 | 2012-12-20 | 46.591 | 754,440,043 | -822,554 | 13.74% | 35,150,092,467 |
| 2012-12-21 | 2012-12-19 | 46.976 | 755,262,597 | +1,148,495 | 13.75% | 35,479,229,410 |
| 2012-12-20 | 2012-12-18 | 46.687 | 754,114,102 | +1,640,293 | 13.73% | 35,207,499,342 |
| 2012-12-19 | 2012-12-17 | 46.880 | 752,473,809 | +4,736,306 | 13.70% | 35,275,788,371 |
| 2012-12-18 | 2012-12-14 | 46.880 | 747,737,503 | +2,920,359 | 13.62% | 35,053,751,502 |
| 2012-12-17 | 2012-12-13 | 46.206 | 744,817,144 | +1,478,404 | 13.56% | 34,414,960,939 |
| 2012-12-14 | 2012-12-12 | 45.917 | 743,338,740 | -1,442,948 | 13.54% | 34,131,983,361 |
| 2012-12-13 | 2012-12-11 | 45.628 | 744,781,688 | -242,736 | 13.56% | 33,983,156,128 |
| 2012-12-12 | 2012-12-10 | 45.917 | 745,024,424 | -2,869,758 | 13.57% | 34,209,385,136 |
| 2012-12-11 | 2012-12-07 | 46.206 | 747,894,182 | -7,715,439 | 13.62% | 34,557,138,309 |
| 2012-12-10 | 2012-12-06 | 46.687 | 755,609,621 | -1,738,592 | 13.76% | 35,277,320,983 |
| 2012-12-07 | 2012-12-05 | 46.398 | 757,348,213 | +4,985,235 | 13.79% | 35,139,778,714 |
| 2012-12-06 | 2012-12-04 | 45.821 | 752,362,978 | -646,475 | 13.70% | 34,473,926,277 |
| 2012-12-05 | 2012-12-03 | 45.725 | 753,009,453 | -2,105,747 | 13.71% | 34,431,061,878 |
| 2012-12-04 | 2012-11-30 | 45.821 | 755,115,200 | -1,477,430 | 13.75% | 34,600,035,484 |
| 2012-12-03 | 2012-11-29 | 46.302 | 756,592,630 | +126,023 | 13.78% | 35,031,889,467 |
| 2012-11-30 | 2012-11-28 | 45.628 | 756,466,607 | -7,661,509 | 13.77% | 34,516,319,649 |
| 2012-11-29 | 2012-11-27 | 46.206 | 764,128,116 | +784,641 | 13.91% | 35,307,242,155 |
| 2012-11-28 | 2012-11-26 | 46.591 | 763,343,475 | +242,092 | 13.90% | 35,564,911,989 |
| 2012-11-27 | 2012-11-23 | 46.398 | 763,101,383 | +270,392 | 13.90% | 35,406,716,850 |
| 2012-11-26 | 2012-11-22 | 46.013 | 762,830,991 | +682,929 | 13.89% | 35,100,443,521 |
| 2012-11-23 | 2012-11-21 | 45.532 | 762,148,062 | -1,106,390 | 13.88% | 34,702,188,890 |
| 2012-11-22 | 2012-11-20 | 45.340 | 763,254,452 | -637,245 | 13.90% | 34,605,619,825 |
| 2012-11-21 | 2012-11-19 | 45.243 | 763,891,697 | -869,982 | 13.91% | 34,560,978,235 |
| 2012-11-20 | 2012-11-16 | 45.051 | 764,761,679 | -2,620,909 | 13.93% | 34,453,103,603 |
| 2012-11-19 | 2012-11-15 | 45.340 | 767,382,588 | -1,308,138 | 13.97% | 34,792,787,688 |
| 2012-11-16 | 2012-11-14 | 45.628 | 768,690,726 | -785,683 | 14.00% | 35,074,085,973 |
| 2012-11-15 | 2012-11-13 | 45.340 | 769,476,409 | -148,707 | 14.01% | 34,887,720,608 |
| 2012-11-14 | 2012-11-12 | 45.628 | 769,625,116 | -67,010 | 14.01% | 35,116,720,643 |
| 2012-11-13 | 2012-11-09 | 45.532 | 769,692,126 | -922,780 | 14.02% | 35,045,685,839 |
| 2012-11-12 | 2012-11-08 | 45.725 | 770,614,906 | -563,461 | 14.03% | 35,236,064,311 |
| 2012-11-09 | 2012-11-07 | 46.206 | 771,178,367 | +236,097 | 14.04% | 35,633,005,485 |
| 2012-11-08 | 2012-11-06 | 46.302 | 770,942,270 | -1,110,020 | 14.04% | 35,696,309,106 |
| 2012-11-07 | 2012-11-05 | 46.206 | 772,052,290 | -1,440,651 | 14.06% | 35,673,385,900 |
| 2012-11-06 | 2012-11-02 | 46.591 | 773,492,941 | +1,384,510 | 14.08% | 36,037,785,442 |
| 2012-11-05 | 2012-11-01 | 46.110 | 772,108,431 | -12,472,795 | 14.06% | 35,601,654,989 |
| 2012-11-02 | 2012-10-31 | 45.917 | 784,581,226 | -13,804 | 14.29% | 36,025,720,052 |
| 2012-11-01 | 2012-10-30 | 45.340 | 784,595,030 | +1,063,071 | 14.29% | 35,573,192,208 |
| 2012-10-31 | 2012-10-29 | 45.147 | 783,531,959 | -2,577,193 | 14.27% | 35,374,143,811 |
| 2012-10-30 | 2012-10-26 | 46.013 | 786,109,152 | -1,822,166 | 14.31% | 36,171,550,733 |
| 2012-10-29 | 2012-10-25 | 47.072 | 787,931,318 | -32,752 | 14.35% | 37,089,723,945 |
| 2012-10-26 | 2012-10-24 | 46.880 | 787,964,070 | -1,849,838 | 14.35% | 36,939,563,138 |
| 2012-10-25 | 2012-10-22 | 46.206 | 789,813,908 | -3,294,541 | 14.38% | 36,494,077,790 |
| 2012-10-24 | 2012-10-19 | 46.110 | 793,108,449 | -310,704 | 14.44% | 36,569,958,617 |
| 2012-10-22 | 2012-10-18 | 46.110 | 793,419,153 | -5,924,147 | 14.45% | 36,584,285,072 |
| 2012-10-19 | 2012-10-17 | 46.495 | 799,343,300 | -2,520,574 | 14.56% | 37,165,232,060 |
| 2012-10-18 | 2012-10-16 | 46.398 | 801,863,874 | +1,348,924 | 14.60% | 37,205,236,121 |
| 2012-10-17 | 2012-10-15 | 46.398 | 800,514,950 | -725,920 | 14.58% | 37,142,648,147 |
| 2012-10-16 | 2012-10-12 | 46.398 | 801,240,870 | -800,251 | 14.59% | 37,176,329,705 |
| 2012-10-15 | 2012-10-11 | 46.687 | 802,041,121 | -454,257 | 14.60% | 37,445,079,153 |
| 2012-10-12 | 2012-10-10 | 47.169 | 802,495,378 | +676,418 | 14.61% | 37,852,537,537 |
| 2012-10-11 | 2012-10-09 | 47.457 | 801,818,960 | +743,241 | 14.60% | 38,052,186,775 |
| 2012-10-10 | 2012-10-08 | 47.650 | 801,075,719 | -229,678 | 14.59% | 38,171,141,376 |
| 2012-10-09 | 2012-10-05 | 47.939 | 801,305,397 | -301,705 | 14.59% | 38,413,492,078 |
| 2012-10-08 | 2012-10-04 | 47.650 | 801,607,102 | -309,165 | 14.60% | 38,196,461,698 |
| 2012-10-05 | 2012-10-03 | 47.554 | 801,916,267 | +2,508 | 14.60% | 38,133,999,036 |
| 2012-10-04 | 2012-09-28 | 47.457 | 801,913,759 | +5,730,290 | 14.60% | 38,056,685,683 |
| 2012-10-03 | 2012-09-27 | 47.265 | 796,183,469 | +1,304,573 | 14.50% | 37,631,456,465 |
| 2012-09-28 | 2012-09-26 | 46.495 | 794,878,896 | -665,387 | 14.47% | 36,957,660,907 |
| 2012-09-27 | 2012-09-25 | 46.687 | 795,544,283 | +850,402 | 14.49% | 37,141,759,776 |
| 2012-09-26 | 2012-09-24 | 46.687 | 794,693,881 | +1,261,036 | 14.47% | 37,102,056,861 |
| 2012-09-25 | 2012-09-21 | 46.783 | 793,432,845 | +437,341 | 14.45% | 37,119,560,278 |
| 2012-09-24 | 2012-09-20 | 46.495 | 792,995,504 | +1,339,459 | 14.44% | 36,870,093,148 |
| 2012-09-21 | 2012-09-19 | 46.880 | 791,656,045 | -21,353,379 | 14.42% | 37,112,642,024 |
| 2012-09-20 | 2012-09-18 | 46.495 | 813,009,424 | +2,352,215 | 14.80% | 37,800,634,483 |
| 2012-09-19 | 2012-09-17 | 46.495 | 810,657,209 | +1,389,229 | 14.76% | 37,691,268,937 |
| 2012-09-18 | 2012-09-14 | 46.206 | 809,267,980 | -3,332,804 | 14.74% | 37,392,971,074 |
| 2012-09-17 | 2012-09-13 | 46.206 | 812,600,784 | -415,013 | 14.80% | 37,546,966,347 |
| 2012-09-14 | 2012-09-12 | 46.398 | 813,015,797 | +1,251,882 | 14.80% | 37,722,667,997 |
| 2012-09-13 | 2012-09-11 | 45.917 | 811,763,915 | +113,700 | 14.78% | 37,273,871,182 |
| 2012-09-12 | 2012-09-10 | 46.110 | 811,650,215 | -192,774 | 14.78% | 37,424,913,089 |
| 2012-09-11 | 2012-09-07 | 45.628 | 811,842,989 | +1,045,291 | 14.78% | 37,043,052,335 |
| 2012-09-10 | 2012-09-06 | 45.051 | 810,797,698 | +3,485,978 | 14.76% | 36,527,061,773 |
| 2012-09-07 | 2012-09-05 | 48.145 | 807,311,720 | -868,502 | 14.70% | 38,868,395,295 |
| 2012-09-06 | 2012-09-04 | 48.342 | 808,180,222 | +17,414,917 | 14.72% | 39,069,351,687 |
| 2012-09-05 | 2012-09-03 | 48.539 | 790,765,305 | -1,139,402 | 14.73% | 38,383,185,954 |
| 2012-09-04 | 2012-08-31 | 48.342 | 791,904,707 | -4,395,148 | 14.75% | 38,282,554,631 |
| 2012-09-03 | 2012-08-30 | 48.342 | 796,299,855 | -1,851,426 | 14.83% | 38,495,026,525 |
| 2012-08-31 | 2012-08-29 | 48.736 | 798,151,281 | -279,249 | 14.87% | 38,898,863,103 |
| 2012-08-30 | 2012-08-28 | 48.539 | 798,430,530 | +339,347 | 14.87% | 38,755,250,528 |
| 2012-08-29 | 2012-08-27 | 48.047 | 798,091,183 | -3,699,538 | 14.86% | 38,345,890,642 |
| 2012-08-28 | 2012-08-24 | 48.441 | 801,790,721 | +655,204 | 14.93% | 38,839,409,921 |
| 2012-08-27 | 2012-08-23 | 49.032 | 801,135,517 | +4,394,776 | 14.92% | 39,280,935,578 |
| 2012-08-24 | 2012-08-22 | 48.145 | 796,740,741 | -984,308 | 14.84% | 38,359,450,633 |
| 2012-08-23 | 2012-08-21 | 48.638 | 797,725,049 | +1,373,715 | 14.86% | 38,799,548,578 |
| 2012-08-22 | 2012-08-20 | 48.539 | 796,351,334 | +595,568 | 14.83% | 38,654,327,832 |
| 2012-08-21 | 2012-08-17 | 48.145 | 795,755,766 | -874,065 | 14.82% | 38,312,028,557 |
| 2012-08-20 | 2012-08-16 | 47.752 | 796,629,831 | +1,242,810 | 14.84% | 38,040,375,762 |
| 2012-08-17 | 2012-08-15 | 47.456 | 795,387,021 | -1,848,798 | 14.81% | 37,746,095,351 |
| 2012-08-16 | 2012-08-14 | 48.835 | 797,235,819 | -466,970 | 14.85% | 38,932,740,390 |
| 2012-08-15 | 2012-08-13 | 47.850 | 797,702,789 | +540,166 | 14.86% | 38,170,150,664 |
| 2012-08-14 | 2012-08-10 | 47.949 | 797,162,623 | +2,047,072 | 14.85% | 38,222,789,894 |
| 2012-08-13 | 2012-08-09 | 47.850 | 795,115,551 | -449,086 | 14.81% | 38,046,351,092 |
| 2012-08-10 | 2012-08-08 | 47.653 | 795,564,637 | +2,992,446 | 14.82% | 37,911,182,120 |
| 2012-08-09 | 2012-08-07 | 47.259 | 792,572,191 | -1,283,398 | 14.76% | 37,456,445,517 |
| 2012-08-08 | 2012-08-06 | 47.161 | 793,855,589 | +849,921 | 14.79% | 37,438,937,449 |
| 2012-08-07 | 2012-08-03 | 46.767 | 793,005,668 | -1,144,064 | 14.77% | 37,086,546,656 |
| 2012-08-06 | 2012-08-02 | 47.161 | 794,149,732 | +2,661,711 | 14.79% | 37,452,809,495 |
| 2012-08-03 | 2012-08-01 | 46.964 | 791,488,021 | +844,911 | 14.74% | 37,171,425,796 |
| 2012-08-02 | 2012-07-31 | 46.964 | 790,643,110 | +1,189,294 | 14.73% | 37,131,745,415 |
| 2012-08-01 | 2012-07-30 | 46.669 | 789,453,816 | +497,185 | 14.70% | 36,842,709,731 |
| 2012-07-31 | 2012-07-27 | 46.373 | 788,956,631 | -2,616,801 | 14.69% | 36,586,471,946 |
| 2012-07-30 | 2012-07-26 | 45.586 | 791,573,432 | +1,569,888 | 14.74% | 36,084,334,063 |
| 2012-07-27 | 2012-07-25 | 45.782 | 790,003,544 | +314,614 | 14.71% | 36,168,332,528 |
| 2012-07-26 | 2012-07-24 | 46.275 | 789,688,930 | +1,277,058 | 14.71% | 36,542,680,636 |
| 2012-07-25 | 2012-07-23 | 46.176 | 788,411,872 | +855,989 | 14.68% | 36,405,960,411 |
| 2012-07-24 | 2012-07-20 | 46.866 | 787,555,883 | +824,101 | 14.67% | 36,909,216,584 |
| 2012-07-23 | 2012-07-19 | 46.669 | 786,731,782 | +710,647 | 14.65% | 36,715,676,196 |
| 2012-07-20 | 2012-07-18 | 45.881 | 786,021,135 | +2,065,102 | 14.64% | 36,063,397,176 |
| 2012-07-19 | 2012-07-17 | 46.176 | 783,956,033 | -1,656,699 | 14.60% | 36,200,206,155 |
| 2012-07-18 | 2012-07-16 | 44.798 | 785,612,732 | +1,355,094 | 14.63% | 35,193,819,662 |
| 2012-07-17 | 2012-07-13 | 45.093 | 784,257,638 | +1,758,302 | 14.61% | 35,364,761,171 |
| 2012-07-16 | 2012-07-12 | 44.995 | 782,499,336 | -96,000 | 14.57% | 35,208,431,021 |
| 2012-07-13 | 2012-07-11 | 45.684 | 782,595,336 | +2,029,076 | 14.58% | 35,752,114,319 |
| 2012-07-12 | 2012-07-10 | 45.979 | 780,566,260 | -304,554 | 14.54% | 35,889,974,518 |
| 2012-07-11 | 2012-07-09 | 45.586 | 780,870,814 | -972,922 | 14.54% | 35,596,449,013 |
| 2012-07-10 | 2012-07-06 | 46.373 | 781,843,736 | -121,737 | 14.56% | 36,256,623,989 |
| 2012-07-09 | 2012-07-05 | 46.472 | 781,965,473 | +1,765,644 | 14.56% | 36,339,259,284 |
| 2012-07-06 | 2012-07-04 | 46.176 | 780,199,829 | +2,645,043 | 14.53% | 36,026,758,469 |
| 2012-07-05 | 2012-07-03 | 46.275 | 777,554,786 | -128,336 | 14.48% | 35,981,175,806 |
| 2012-07-04 | 2012-06-29 | 46.472 | 777,683,122 | -1,167,084 | 14.48% | 36,140,251,183 |
| 2012-07-03 | 2012-06-28 | 45.782 | 778,850,206 | -1,080,680 | 14.51% | 35,657,704,898 |
| 2012-06-29 | 2012-06-27 | 46.767 | 779,930,886 | +438,635 | 14.53% | 36,475,077,492 |
| 2012-06-28 | 2012-06-26 | 46.669 | 779,492,251 | +734,112 | 14.52% | 36,377,817,371 |
| 2012-06-27 | 2012-06-25 | 46.373 | 778,758,139 | -3,203,509 | 14.50% | 36,113,534,871 |
| 2012-06-26 | 2012-06-22 | 45.979 | 781,961,648 | -492,093 | 14.56% | 35,954,133,632 |
| 2012-06-25 | 2012-06-21 | 45.979 | 782,453,741 | -260,595 | 14.57% | 35,976,759,777 |
| 2012-06-22 | 2012-06-20 | 46.275 | 782,714,336 | +552,784 | 14.58% | 36,219,932,841 |
| 2012-06-21 | 2012-06-19 | 46.570 | 782,161,552 | -702,717 | 14.57% | 36,425,380,668 |
| 2012-06-20 | 2012-06-18 | 46.176 | 782,864,269 | +2,868,530 | 14.58% | 36,149,792,509 |
| 2012-06-19 | 2012-06-15 | 45.881 | 779,995,739 | -838,699 | 14.53% | 35,786,946,278 |
| 2012-06-18 | 2012-06-14 | 43.715 | 780,834,438 | +2,166,333 | 14.54% | 34,134,097,433 |
| 2012-06-15 | 2012-06-13 | 44.010 | 778,668,105 | +962,524 | 14.50% | 34,269,392,330 |
| 2012-06-14 | 2012-06-12 | 43.321 | 777,705,581 | +1,081,580 | 14.48% | 33,691,037,610 |
| 2012-06-13 | 2012-06-11 | 43.223 | 776,624,001 | -1,356,340 | 14.46% | 33,567,718,357 |
| 2012-06-12 | 2012-06-08 | 42.632 | 777,980,341 | +3,393,188 | 14.49% | 33,166,757,363 |
| 2012-06-11 | 2012-06-07 | 42.730 | 774,587,153 | +4,262,854 | 14.43% | 33,098,362,920 |
| 2012-06-08 | 2012-06-06 | 42.336 | 770,324,299 | -3,118,551 | 14.35% | 32,612,834,566 |
| 2012-06-07 | 2012-06-05 | 41.746 | 773,442,850 | +1,467,788 | 14.41% | 32,287,958,033 |
| 2012-06-06 | 2012-06-04 | 41.549 | 771,975,062 | +2,090,728 | 14.38% | 32,074,671,450 |
| 2012-06-05 | 2012-06-01 | 42.435 | 769,884,334 | +5,926,698 | 14.34% | 32,670,008,471 |
| 2012-06-04 | 2012-05-31 | 42.041 | 763,957,636 | +6,599,995 | 14.23% | 32,117,641,462 |
| 2012-06-01 | 2012-05-30 | 45.531 | 757,357,641 | -1,327,556 | 14.11% | 34,483,065,500 |
| 2012-05-31 | 2012-05-29 | 45.834 | 758,685,197 | +21,082,880 | 14.13% | 34,773,289,574 |
| 2012-05-30 | 2012-05-28 | 44.622 | 737,602,317 | -2,794,354 | 14.09% | 32,913,408,156 |
| 2012-05-29 | 2012-05-25 | 43.714 | 740,396,671 | -2,591,243 | 14.14% | 32,365,376,808 |
| 2012-05-28 | 2012-05-24 | 44.521 | 742,987,914 | -3,822,725 | 14.19% | 33,078,716,696 |
| 2012-05-25 | 2012-05-23 | 44.218 | 746,810,639 | +1,231,432 | 14.26% | 33,022,725,962 |
| 2012-05-24 | 2012-05-22 | 44.925 | 745,579,207 | +470,392 | 14.24% | 33,495,164,310 |
| 2012-05-23 | 2012-05-21 | 44.218 | 745,108,815 | -1,322,181 | 14.23% | 32,947,474,132 |
| 2012-05-22 | 2012-05-18 | 44.319 | 746,430,996 | -3,248,947 | 14.25% | 33,081,294,804 |
| 2012-05-21 | 2012-05-17 | 44.622 | 749,679,943 | +884,356 | 14.32% | 33,452,337,909 |
| 2012-05-18 | 2012-05-16 | 45.329 | 748,795,587 | +179,484 | 14.30% | 33,942,039,230 |
| 2012-05-17 | 2012-05-15 | 46.843 | 748,616,103 | -1,696,477 | 14.30% | 35,067,552,762 |
| 2012-05-16 | 2012-05-14 | 46.136 | 750,312,580 | +1,388,175 | 14.33% | 34,616,785,893 |
| 2012-05-15 | 2012-05-11 | 46.944 | 748,924,405 | +1,887,328 | 14.30% | 35,157,602,353 |
| 2012-05-14 | 2012-05-10 | 47.853 | 747,037,077 | +200,968 | 14.27% | 35,747,758,292 |
| 2012-05-11 | 2012-05-09 | 48.458 | 746,836,109 | -223,060 | 14.26% | 36,190,522,963 |
| 2012-05-10 | 2012-05-08 | 48.963 | 747,059,169 | +5,655,162 | 14.27% | 36,578,429,315 |
| 2012-05-09 | 2012-05-07 | 48.055 | 741,404,007 | -1,647,895 | 14.16% | 35,627,897,602 |
| 2012-05-08 | 2012-05-04 | 48.862 | 743,051,902 | +867,892 | 14.19% | 36,307,205,694 |
| 2012-05-07 | 2012-05-03 | 48.862 | 742,184,010 | +2,586,730 | 14.17% | 36,264,798,518 |
| 2012-05-04 | 2012-05-02 | 48.761 | 739,597,280 | -2,287,780 | 14.12% | 36,063,738,881 |
| 2012-05-03 | 2012-04-30 | 48.559 | 741,885,060 | +2,478,430 | 14.17% | 36,025,499,873 |
| 2012-05-02 | 2012-04-27 | 48.357 | 739,406,630 | -488,768 | 14.12% | 35,755,855,020 |
| 2012-04-30 | 2012-04-26 | 47.449 | 739,895,398 | +1,991,669 | 14.13% | 35,107,224,615 |
| 2012-04-27 | 2012-04-25 | 46.944 | 737,903,729 | +2,898,078 | 14.09% | 34,640,246,339 |
| 2012-04-26 | 2012-04-24 | 46.641 | 735,005,651 | +1,313,308 | 14.04% | 34,281,590,865 |
| 2012-04-25 | 2012-04-23 | 46.136 | 733,692,343 | +101,021 | 14.01% | 33,849,986,560 |
| 2012-04-24 | 2012-04-20 | 46.237 | 733,591,322 | +2,358,083 | 14.01% | 33,919,385,600 |
| 2012-04-23 | 2012-04-19 | 46.439 | 731,233,239 | -2,076,966 | 13.96% | 33,957,997,343 |
| 2012-04-20 | 2012-04-18 | 46.540 | 733,310,205 | +1,200,698 | 14.00% | 34,128,481,711 |
| 2012-04-19 | 2012-04-17 | 46.641 | 732,109,507 | +1,608,812 | 13.98% | 34,146,511,055 |
| 2012-04-18 | 2012-04-16 | 46.136 | 730,500,695 | +798,331 | 13.95% | 33,702,735,137 |
| 2012-04-17 | 2012-04-13 | 45.632 | 729,702,364 | +2,793,450 | 13.94% | 33,297,567,031 |
| 2012-04-16 | 2012-04-12 | 45.329 | 726,908,914 | -3,682,539 | 13.88% | 32,949,941,618 |
| 2012-04-13 | 2012-04-11 | 43.815 | 730,591,453 | -792,863 | 13.95% | 32,010,512,731 |
| 2012-04-12 | 2012-04-10 | 43.411 | 731,384,316 | +1,156,185 | 13.97% | 31,749,903,700 |
| 2012-04-11 | 2012-04-05 | 43.613 | 730,228,131 | -2,831,353 | 13.95% | 31,847,153,428 |
| 2012-04-10 | 2012-04-03 | 43.815 | 733,059,484 | -733,312 | 14.00% | 32,118,648,321 |
| 2012-04-05 | 2012-04-02 | 43.512 | 733,792,796 | +3,682,030 | 14.01% | 31,928,537,632 |
| 2012-04-03 | 2012-03-30 | 43.310 | 730,110,766 | -5,368,084 | 13.94% | 31,620,909,592 |
| 2012-04-02 | 2012-03-29 | 43.613 | 735,478,850 | -1,946,978 | 14.05% | 32,076,150,979 |
| 2012-03-30 | 2012-03-28 | 44.016 | 737,425,828 | -3,254,792 | 14.08% | 32,458,851,395 |
| 2012-03-29 | 2012-03-27 | 44.117 | 740,680,620 | -813,608 | 14.14% | 32,676,891,210 |
| 2012-03-28 | 2012-03-26 | 43.209 | 741,494,228 | -2,452,512 | 14.16% | 32,039,066,772 |
| 2012-03-27 | 2012-03-23 | 43.007 | 743,946,740 | -1,612,784 | 14.21% | 31,994,826,390 |
| 2012-03-26 | 2012-03-22 | 43.613 | 745,559,524 | +522,059 | 14.24% | 32,515,795,465 |
| 2012-03-23 | 2012-03-21 | 43.512 | 745,037,465 | -101,137 | 14.23% | 32,417,811,770 |
| 2012-03-22 | 2012-03-20 | 43.915 | 745,138,602 | +570,877 | 14.23% | 32,723,114,611 |
| 2012-03-21 | 2012-03-19 | 44.016 | 744,567,725 | +2,997,763 | 14.22% | 32,773,212,195 |
| 2012-03-20 | 2012-03-16 | 43.310 | 741,569,962 | +129,046 | 14.16% | 32,117,204,425 |
| 2012-03-19 | 2012-03-15 | 43.411 | 741,440,916 | +263,250 | 14.16% | 32,186,467,727 |
| 2012-03-16 | 2012-03-14 | 43.209 | 741,177,666 | -609,883 | 14.15% | 32,025,388,512 |
| 2012-03-15 | 2012-03-13 | 43.108 | 741,787,549 | -327,785 | 14.17% | 31,976,853,572 |
| 2012-03-14 | 2012-03-12 | 42.906 | 742,115,334 | -577,648 | 14.17% | 31,841,143,000 |
| 2012-03-13 | 2012-03-09 | 42.805 | 742,692,982 | -202,758 | 14.18% | 31,790,948,868 |
| 2012-03-12 | 2012-03-08 | 42.603 | 742,895,740 | -1,382,251 | 14.19% | 31,649,629,672 |
| 2012-03-09 | 2012-03-07 | 42.502 | 744,277,991 | -2,860,321 | 14.21% | 31,633,379,123 |
| 2012-03-08 | 2012-03-06 | 42.805 | 747,138,312 | -609,295 | 14.27% | 31,981,231,073 |
| 2012-03-07 | 2012-03-05 | 43.915 | 747,747,607 | -170,410 | 14.28% | 32,837,690,301 |
| 2012-03-06 | 2012-03-02 | 44.319 | 747,918,017 | +849,485 | 14.28% | 33,147,198,525 |
| 2012-03-05 | 2012-03-01 | 44.016 | 747,068,532 | +249,580 | 14.27% | 32,883,288,788 |
| 2012-03-02 | 2012-02-29 | 43.915 | 746,818,952 | -193,331 | 14.26% | 32,796,907,977 |
| 2012-03-01 | 2012-02-28 | 43.714 | 747,012,283 | +561,740 | 14.27% | 32,654,568,783 |
| 2012-02-29 | 2012-02-27 | 43.007 | 746,450,543 | -3,318,802 | 14.26% | 32,102,507,140 |
| 2012-02-28 | 2012-02-24 | 43.915 | 749,769,345 | -1,096,168 | 14.32% | 32,926,475,883 |
| 2012-02-27 | 2012-02-23 | 44.016 | 750,865,513 | -638,509 | 14.34% | 33,050,418,332 |
| 2012-02-24 | 2012-02-22 | 44.319 | 751,504,022 | +3,127,608 | 14.35% | 33,306,127,735 |
| 2012-02-23 | 2012-02-21 | 44.319 | 748,376,414 | +594,527 | 14.29% | 33,167,514,357 |
| 2012-02-22 | 2012-02-20 | 44.521 | 747,781,887 | -510,135 | 14.28% | 33,292,150,148 |
| 2012-02-21 | 2012-02-17 | 44.117 | 748,292,022 | -1,610,464 | 14.29% | 33,012,686,353 |
| 2012-02-20 | 2012-02-16 | 43.915 | 749,902,486 | +201,051 | 14.32% | 32,932,322,833 |
| 2012-02-17 | 2012-02-15 | 43.815 | 749,701,435 | +3,714,789 | 14.32% | 32,847,807,391 |
| 2012-02-16 | 2012-02-14 | 43.108 | 745,986,646 | -2,453,632 | 14.25% | 32,157,867,543 |
| 2012-02-15 | 2012-02-13 | 43.411 | 748,440,278 | +417,971 | 14.29% | 32,490,314,917 |
| 2012-02-14 | 2012-02-10 | 43.613 | 748,022,307 | +983,419 | 14.29% | 32,623,203,855 |
| 2012-02-13 | 2012-02-09 | 43.815 | 747,038,888 | +2,596,920 | 14.27% | 32,731,149,176 |
| 2012-02-10 | 2012-02-08 | 43.411 | 744,441,968 | +620,492 | 14.22% | 32,316,745,489 |
| 2012-02-09 | 2012-02-07 | 42.199 | 743,821,476 | -539,727 | 14.20% | 31,388,698,535 |
| 2012-02-08 | 2012-02-06 | 41.795 | 744,361,203 | +1,759,156 | 14.22% | 31,110,886,329 |
| 2012-02-07 | 2012-02-03 | 41.594 | 742,602,047 | -265,757 | 14.18% | 30,887,422,726 |
| 2012-02-06 | 2012-02-02 | 41.694 | 742,867,804 | +763,164 | 14.19% | 30,973,472,794 |
| 2012-02-03 | 2012-02-01 | 40.988 | 742,104,640 | +429,183 | 14.17% | 30,417,218,284 |
| 2012-02-02 | 2012-01-31 | 41.392 | 741,675,457 | -1,981,463 | 14.16% | 30,699,130,742 |
| 2012-02-01 | 2012-01-30 | 41.089 | 743,656,920 | +127,431 | 14.20% | 30,555,918,755 |
| 2012-01-31 | 2012-01-27 | 41.896 | 743,529,489 | +1,106,168 | 14.20% | 31,151,187,599 |
| 2012-01-30 | 2012-01-26 | 41.997 | 742,423,321 | +533,375 | 14.18% | 31,179,794,603 |
| 2012-01-27 | 2012-01-20 | 41.694 | 741,889,946 | +2,231,785 | 14.17% | 30,932,701,531 |
| 2012-01-26 | 2012-01-19 | 40.887 | 739,658,161 | +350,583 | 14.13% | 30,242,270,280 |
| 2012-01-20 | 2012-01-18 | 40.584 | 739,307,578 | -1,163,840 | 14.12% | 30,004,025,419 |
| 2012-01-19 | 2012-01-17 | 40.887 | 740,471,418 | +390,828 | 14.14% | 30,275,521,773 |
| 2012-01-18 | 2012-01-16 | 39.776 | 740,080,590 | -1,466,711 | 14.13% | 29,437,677,953 |
| 2012-01-17 | 2012-01-13 | 39.978 | 741,547,301 | -198,085 | 14.16% | 29,645,744,292 |
| 2012-01-16 | 2012-01-12 | 39.332 | 741,745,386 | -603,526 | 14.17% | 29,174,412,253 |
| 2012-01-13 | 2012-01-11 | 38.646 | 742,348,912 | -1,837,990 | 14.18% | 28,688,531,567 |
| 2012-01-12 | 2012-01-10 | 38.000 | 744,186,902 | +840,172 | 14.21% | 28,278,733,204 |
| 2012-01-11 | 2012-01-09 | 37.475 | 743,346,730 | +667,040 | 14.20% | 27,856,574,894 |
| 2012-01-10 | 2012-01-06 | 37.071 | 742,679,690 | +66,654 | 14.18% | 27,531,668,634 |
| 2012-01-09 | 2012-01-05 | 37.353 | 742,613,036 | -485,615 | 14.18% | 27,739,115,352 |
| 2012-01-06 | 2012-01-04 | 37.394 | 743,098,651 | -2,456,506 | 14.19% | 27,787,262,562 |
| 2012-01-05 | 2012-01-03 | 37.798 | 745,555,157 | -2,319,060 | 14.24% | 28,180,191,007 |
| 2012-01-04 | 2011-12-30 | 37.151 | 747,874,217 | +1,488,911 | 14.28% | 27,784,634,854 |
| 2012-01-03 | 2011-12-29 | 36.909 | 746,385,306 | -10,351 | 14.25% | 27,548,476,217 |
| 2011-12-30 | 2011-12-28 | 37.313 | 746,395,657 | +462,980 | 14.25% | 27,850,268,092 |
| 2011-12-29 | 2011-12-23 | 37.515 | 745,932,677 | +660,651 | 14.25% | 27,983,604,348 |
| 2011-12-28 | 2011-12-22 | 37.192 | 745,272,026 | +1,310,945 | 14.23% | 27,718,055,213 |
| 2011-12-23 | 2011-12-21 | 37.273 | 743,961,081 | -501,356 | 14.21% | 27,729,384,065 |
| 2011-12-22 | 2011-12-20 | 36.950 | 744,462,437 | +433,235 | 14.22% | 27,507,567,597 |
| 2011-12-21 | 2011-12-19 | 37.030 | 744,029,202 | +3,562,695 | 14.21% | 27,551,650,591 |
| 2011-12-20 | 2011-12-16 | 37.111 | 740,466,507 | +2,012,788 | 14.14% | 27,479,525,905 |
| 2011-12-19 | 2011-12-15 | 35.940 | 738,453,719 | +1,668,590 | 14.10% | 26,540,041,268 |
| 2011-12-16 | 2011-12-14 | 36.102 | 736,785,129 | +4,367,928 | 14.07% | 26,599,083,671 |
| 2011-12-15 | 2011-12-13 | 36.021 | 732,417,201 | -1,439,904 | 13.99% | 26,382,241,700 |
| 2011-12-14 | 2011-12-12 | 36.344 | 733,857,105 | +1,761,981 | 14.01% | 26,671,185,374 |
| 2011-12-13 | 2011-12-09 | 36.102 | 732,095,124 | +2,677,851 | 13.98% | 26,429,767,230 |
| 2011-12-12 | 2011-12-08 | 36.748 | 729,417,273 | +1,315,176 | 13.93% | 26,804,378,439 |
| 2011-12-09 | 2011-12-07 | 36.950 | 728,102,097 | -409,044 | 13.90% | 26,903,060,054 |
| 2011-12-08 | 2011-12-06 | 36.425 | 728,511,141 | +888,009 | 13.91% | 26,535,730,052 |
| 2011-12-07 | 2011-12-05 | 36.748 | 727,623,132 | -1,720,346 | 13.90% | 26,738,447,954 |
| 2011-12-06 | 2011-12-02 | 36.344 | 729,343,478 | +1,408,394 | 13.93% | 26,507,142,836 |
| 2011-12-05 | 2011-12-01 | 36.788 | 727,935,084 | +1,569,188 | 13.90% | 26,779,306,967 |
| 2011-12-02 | 2011-11-30 | 34.486 | 726,365,896 | +215,801 | 13.87% | 25,049,647,628 |
| 2011-12-01 | 2011-11-29 | 34.648 | 726,150,095 | +2,275,884 | 13.87% | 25,159,499,159 |
| 2011-11-30 | 2011-11-28 | 34.123 | 723,874,211 | +246,969 | 13.82% | 24,700,635,029 |
| 2011-11-29 | 2011-11-25 | 33.598 | 723,627,242 | +1,463,333 | 13.82% | 24,312,327,629 |
| 2011-11-28 | 2011-11-24 | 33.517 | 722,163,909 | +1,073,537 | 13.79% | 24,204,837,859 |
| 2011-11-25 | 2011-11-23 | 33.396 | 721,090,372 | +1,857,190 | 13.77% | 24,081,498,705 |
| 2011-11-24 | 2011-11-22 | 33.881 | 719,233,182 | -1,061,228 | 13.74% | 24,368,005,357 |
| 2011-11-23 | 2011-11-21 | 33.315 | 720,294,410 | +172,148 | 13.76% | 23,996,742,875 |
| 2011-11-22 | 2011-11-18 | 33.638 | 720,122,262 | -1,002,930 | 13.75% | 24,223,647,807 |
| 2011-11-21 | 2011-11-17 | 34.284 | 721,125,192 | -1,076,126 | 13.77% | 24,723,312,766 |
| 2011-11-18 | 2011-11-16 | 34.809 | 722,201,318 | -2,423,150 | 13.79% | 25,139,338,610 |
| 2011-11-17 | 2011-11-15 | 35.496 | 724,624,468 | -540,620 | 13.84% | 25,721,137,720 |
| 2011-11-16 | 2011-11-14 | 35.698 | 725,165,088 | -3,180,337 | 13.85% | 25,886,745,713 |
| 2011-11-15 | 2011-11-11 | 35.778 | 728,345,425 | -343,676 | 13.91% | 26,059,100,672 |
| 2011-11-14 | 2011-11-10 | 35.173 | 728,689,101 | -540,939 | 13.92% | 25,630,007,543 |
| 2011-11-11 | 2011-11-09 | 36.990 | 729,230,040 | -95,665 | 13.93% | 26,974,184,864 |
| 2011-11-10 | 2011-11-08 | 36.707 | 729,325,705 | -3,272,883 | 13.93% | 26,771,561,866 |
| 2011-11-09 | 2011-11-07 | 36.788 | 732,598,588 | -338,960 | 13.99% | 26,950,868,152 |
| 2011-11-08 | 2011-11-04 | 37.151 | 732,937,548 | -2,572,289 | 14.00% | 27,229,715,478 |
| 2011-11-07 | 2011-11-03 | 36.950 | 735,509,837 | -691,929 | 14.05% | 27,176,772,869 |
| 2011-11-04 | 2011-11-02 | 37.475 | 736,201,766 | -1,701,380 | 14.06% | 27,588,820,672 |
| 2011-11-03 | 2011-11-01 | 36.950 | 737,903,146 | +556,538 | 14.09% | 27,265,204,609 |
| 2011-11-02 | 2011-10-31 | 37.919 | 737,346,608 | -1,565,189 | 14.08% | 27,959,254,297 |
| 2011-11-01 | 2011-10-28 | 38.686 | 738,911,797 | +1,500,667 | 14.11% | 28,585,540,907 |
| 2011-10-31 | 2011-10-27 | 38.201 | 737,411,130 | +3,332,619 | 14.08% | 28,170,148,075 |
| 2011-10-28 | 2011-10-26 | 37.151 | 734,078,511 | -4,598,615 | 14.02% | 27,272,103,943 |
| 2011-10-27 | 2011-10-25 | 36.990 | 738,677,126 | -683,070 | 14.11% | 27,323,632,131 |
| 2011-10-26 | 2011-10-24 | 37.071 | 739,360,196 | -954,121 | 14.12% | 27,408,612,611 |
| 2011-10-25 | 2011-10-21 | 35.859 | 740,314,317 | +2,687,851 | 14.14% | 26,547,120,385 |
| 2011-10-24 | 2011-10-20 | 35.698 | 737,626,466 | -1,209,460 | 14.09% | 26,331,588,590 |
| 2011-10-21 | 2011-10-19 | 36.788 | 738,835,926 | -4,612,605 | 14.11% | 27,180,327,609 |
| 2011-10-20 | 2011-10-18 | 36.263 | 743,448,531 | -2,381,730 | 14.20% | 26,959,730,685 |
| 2011-10-19 | 2011-10-17 | 38.201 | 745,830,261 | +462,944 | 14.24% | 28,491,770,786 |
| 2011-10-18 | 2011-10-14 | 37.232 | 745,367,317 | -2,161,799 | 14.23% | 27,751,698,719 |
| 2011-10-17 | 2011-10-13 | 37.555 | 747,529,116 | +870,426 | 14.28% | 28,073,681,383 |
| 2011-10-14 | 2011-10-12 | 36.425 | 746,658,690 | +1,163,949 | 14.26% | 27,196,747,343 |
| 2011-10-13 | 2011-10-11 | 35.617 | 745,494,741 | +2,675,355 | 14.24% | 26,552,258,923 |
| 2011-10-12 | 2011-10-10 | 34.002 | 742,819,386 | -398,792 | 14.19% | 25,257,108,275 |
| 2011-10-11 | 2011-10-07 | 33.840 | 743,218,178 | +904,857 | 14.19% | 25,150,617,195 |
| 2011-10-10 | 2011-10-06 | 31.619 | 742,313,321 | +6,991,686 | 14.18% | 23,471,309,562 |
| 2011-10-07 | 2011-10-04 | 29.317 | 735,321,635 | -3,764,690 | 14.04% | 21,557,692,362 |
| 2011-10-06 | 2011-10-03 | 31.619 | 739,086,325 | +6,169,914 | 14.11% | 23,369,274,720 |
| 2011-10-04 | 2011-09-30 | 33.719 | 732,916,411 | -2,300,633 | 14.00% | 24,713,213,829 |
| 2011-10-03 | 2011-09-28 | 35.496 | 735,217,044 | -805,785 | 14.04% | 26,097,129,862 |
| 2011-09-30 | 2011-09-27 | 37.353 | 736,022,829 | +382,445 | 14.06% | 27,492,948,771 |
| 2011-09-28 | 2011-09-26 | 36.021 | 735,640,384 | +456,853 | 14.05% | 26,498,343,278 |
| 2011-09-27 | 2011-09-23 | 37.555 | 735,183,531 | +29,524 | 14.04% | 27,610,039,215 |
| 2011-09-26 | 2011-09-22 | 38.524 | 735,154,007 | +449,242 | 14.04% | 28,321,418,960 |
| 2011-09-23 | 2011-09-21 | 40.099 | 734,704,765 | +1,805,552 | 14.03% | 29,461,198,495 |
| 2011-09-22 | 2011-09-20 | 40.382 | 732,899,213 | -588,966 | 14.00% | 29,595,968,778 |
| 2011-09-21 | 2011-09-19 | 40.059 | 733,488,179 | -611,682 | 14.01% | 29,382,794,410 |
| 2011-09-20 | 2011-09-16 | 41.291 | 734,099,861 | +4,865,891 | 14.02% | 30,311,453,601 |
| 2011-09-19 | 2011-09-15 | 39.413 | 729,233,970 | +1,895,663 | 13.93% | 28,741,207,761 |
| 2011-09-16 | 2011-09-14 | 39.211 | 727,338,307 | -3,506,600 | 13.89% | 28,519,637,191 |
| 2011-09-15 | 2011-09-12 | 39.776 | 730,844,907 | +648,530 | 13.96% | 29,070,316,526 |
| 2011-09-14 | 2011-09-09 | 41.392 | 730,196,377 | +7,503,266 | 13.94% | 30,223,993,303 |
| 2011-09-12 | 2011-09-08 | 41.392 | 722,693,111 | +14,332,721 | 13.80% | 29,913,421,149 |
| 2011-09-09 | 2011-09-07 | 44.217 | 708,360,390 | -5,584,886 | 13.53% | 31,321,444,703 |
| 2011-09-08 | 2011-09-06 | 43.072 | 713,945,276 | +16,081,103 | 13.63% | 30,751,326,381 |
| 2011-09-07 | 2011-09-05 | 43.072 | 697,864,173 | -5,905,944 | 13.73% | 30,058,674,908 |
| 2011-09-06 | 2011-09-02 | 44.217 | 703,770,117 | -9,699,376 | 13.85% | 31,118,477,422 |
| 2011-09-05 | 2011-09-01 | 44.425 | 713,469,493 | -6,322,024 | 14.04% | 31,695,811,128 |
| 2011-09-02 | 2011-08-31 | 44.425 | 719,791,517 | -1,735,982 | 14.17% | 31,976,666,415 |
| 2011-09-01 | 2011-08-30 | 43.489 | 721,527,499 | +4,555,282 | 14.20% | 31,378,180,485 |
| 2011-08-31 | 2011-08-29 | 43.385 | 716,972,217 | +1,791,318 | 14.11% | 31,105,484,415 |
| 2011-08-30 | 2011-08-26 | 43.072 | 715,180,899 | -4,177,665 | 14.08% | 30,804,547,612 |
| 2011-08-29 | 2011-08-25 | 42.968 | 719,358,564 | +2,706,955 | 14.16% | 30,909,647,848 |
| 2011-08-26 | 2011-08-24 | 40.617 | 716,651,609 | -4,364,054 | 14.10% | 29,108,275,488 |
| 2011-08-25 | 2011-08-23 | 42.032 | 721,015,663 | -1,055,479 | 14.19% | 30,305,723,155 |
| 2011-08-24 | 2011-08-22 | 41.325 | 722,071,142 | -1,547,121 | 14.21% | 29,839,243,989 |
| 2011-08-23 | 2011-08-19 | 40.617 | 723,618,263 | -505,578 | 14.24% | 29,391,240,434 |
| 2011-08-22 | 2011-08-18 | 42.032 | 724,123,841 | -169,222 | 14.25% | 30,436,366,062 |
| 2011-08-19 | 2011-08-17 | 42.448 | 724,293,063 | -5,024,123 | 14.25% | 30,744,899,382 |
| 2011-08-18 | 2011-08-16 | 40.659 | 729,317,186 | +2,112,025 | 14.35% | 29,653,065,025 |
| 2011-08-17 | 2011-08-15 | 40.159 | 727,205,161 | +626,257 | 14.31% | 29,204,033,932 |
| 2011-08-16 | 2011-08-12 | 38.203 | 726,578,904 | -5,715,532 | 14.30% | 27,757,736,190 |
| 2011-08-15 | 2011-08-11 | 38.994 | 732,294,436 | -3,632,136 | 14.41% | 28,555,114,363 |
| 2011-08-12 | 2011-08-10 | 39.826 | 735,926,572 | -3,357,207 | 14.48% | 29,309,269,926 |
| 2011-08-11 | 2011-08-09 | 40.742 | 739,283,779 | -3,600,306 | 14.55% | 30,119,825,236 |
| 2011-08-10 | 2011-08-08 | 43.280 | 742,884,085 | -2,251,272 | 14.62% | 32,152,368,623 |
| 2011-08-09 | 2011-08-05 | 45.361 | 745,135,357 | +2,034,411 | 14.66% | 33,800,276,102 |
| 2011-08-08 | 2011-08-04 | 46.506 | 743,100,946 | -2,554,890 | 14.62% | 34,558,423,671 |
| 2011-08-05 | 2011-08-03 | 47.026 | 745,655,836 | -7,467,134 | 14.67% | 35,065,129,195 |
| 2011-08-04 | 2011-08-02 | 48.691 | 753,122,970 | -391,634 | 14.82% | 36,669,951,367 |
| 2011-08-03 | 2011-08-01 | 49.419 | 753,514,604 | -82,954 | 14.83% | 37,237,787,628 |
| 2011-08-02 | 2011-07-29 | 48.482 | 753,597,558 | +597,623 | 14.83% | 36,536,251,359 |
| 2011-08-01 | 2011-07-28 | 49.003 | 752,999,935 | +1,046,715 | 14.82% | 36,898,986,118 |
| 2011-07-29 | 2011-07-27 | 48.899 | 751,953,220 | +244,781 | 14.80% | 36,769,461,421 |
| 2011-07-28 | 2011-07-26 | 48.691 | 751,708,439 | +339,618 | 14.79% | 36,601,077,113 |
| 2011-07-27 | 2011-07-25 | 48.170 | 751,368,821 | -342,792 | 14.79% | 36,193,680,455 |
| 2011-07-26 | 2011-07-22 | 48.586 | 751,711,613 | +2,360,005 | 14.79% | 36,523,023,897 |
| 2011-07-25 | 2011-07-21 | 47.858 | 749,351,608 | +872,885 | 14.75% | 35,862,623,970 |
| 2011-07-22 | 2011-07-20 | 47.650 | 748,478,723 | +1,405,939 | 14.73% | 35,665,106,437 |
| 2011-07-21 | 2011-07-19 | 47.442 | 747,072,784 | +268,118 | 14.70% | 35,442,662,988 |
| 2011-07-20 | 2011-07-18 | 46.922 | 746,804,666 | -1,236,759 | 14.70% | 35,041,456,705 |
| 2011-07-19 | 2011-07-15 | 47.026 | 748,041,425 | -1,972,670 | 14.72% | 35,177,313,641 |
| 2011-07-18 | 2011-07-14 | 47.234 | 750,014,095 | -247,370 | 14.76% | 35,426,142,505 |
| 2011-07-15 | 2011-07-13 | 47.130 | 750,261,465 | -199,358 | 14.77% | 35,359,769,884 |
| 2011-07-14 | 2011-07-12 | 46.818 | 750,460,823 | -279,731 | 14.77% | 35,134,932,728 |
| 2011-07-13 | 2011-07-11 | 47.546 | 750,740,554 | -377,680 | 14.78% | 35,694,776,241 |
| 2011-07-12 | 2011-07-08 | 48.170 | 751,118,234 | +2,791,817 | 14.78% | 36,181,609,597 |
| 2011-07-11 | 2011-07-07 | 47.754 | 748,326,417 | -598,833 | 14.73% | 35,735,704,602 |
| 2011-07-08 | 2011-07-06 | 47.130 | 748,925,250 | -3,184,823 | 14.74% | 35,296,794,166 |
| 2011-07-07 | 2011-07-05 | 47.962 | 752,110,073 | +1,889,705 | 14.80% | 36,072,888,373 |
| 2011-07-06 | 2011-07-04 | 47.858 | 750,220,368 | +2,422,573 | 14.76% | 35,904,201,266 |
| 2011-07-05 | 2011-06-30 | 47.026 | 747,797,795 | -1,469,522 | 14.72% | 35,165,856,723 |
| 2011-07-04 | 2011-06-29 | 46.402 | 749,267,317 | +816,156 | 14.75% | 34,767,241,564 |
| 2011-06-30 | 2011-06-28 | 46.194 | 748,451,161 | +2,333,984 | 14.73% | 34,573,633,490 |
| 2011-06-29 | 2011-06-27 | 46.090 | 746,117,177 | +2,570,341 | 14.68% | 34,388,192,712 |
| 2011-06-28 | 2011-06-24 | 47.026 | 743,546,836 | -3,517,581 | 14.63% | 34,965,951,594 |
| 2011-06-27 | 2011-06-23 | 46.610 | 747,064,417 | -146,153 | 14.70% | 34,820,471,900 |
| 2011-06-24 | 2011-06-22 | 47.026 | 747,210,570 | +303,271 | 14.71% | 35,138,241,945 |
| 2011-06-23 | 2011-06-21 | 46.610 | 746,907,299 | -1,135,432 | 14.70% | 34,813,148,672 |
| 2011-06-22 | 2011-06-20 | 46.714 | 748,042,731 | +547,021 | 14.72% | 34,943,896,904 |
| 2011-06-21 | 2011-06-17 | 47.338 | 747,495,710 | -2,757,126 | 14.71% | 35,384,958,325 |
| 2011-06-20 | 2011-06-16 | 47.754 | 750,252,836 | +549,947 | 14.77% | 35,827,699,137 |
| 2011-06-17 | 2011-06-15 | 48.170 | 749,702,889 | +821,736 | 14.75% | 36,113,431,968 |
| 2011-06-16 | 2011-06-14 | 48.378 | 748,881,153 | +2,484,470 | 14.74% | 36,229,675,238 |
| 2011-06-15 | 2011-06-13 | 47.962 | 746,396,683 | -773,731 | 14.69% | 35,798,861,356 |
| 2011-06-14 | 2011-06-10 | 47.442 | 747,170,414 | +658,022 | 14.70% | 35,447,294,755 |
| 2011-06-13 | 2011-06-09 | 47.754 | 746,512,392 | +1,254,946 | 14.69% | 35,649,077,350 |
| 2011-06-10 | 2011-06-08 | 47.754 | 745,257,446 | -4,974,238 | 14.67% | 35,589,148,449 |
| 2011-06-09 | 2011-06-07 | 48.586 | 750,231,684 | +260,659 | 14.77% | 36,451,119,351 |
| 2011-06-08 | 2011-06-03 | 49.003 | 749,971,025 | +8,573,972 | 14.76% | 36,750,561,526 |
| 2011-06-07 | 2011-06-02 | 49.419 | 741,397,053 | -1,101,288 | 14.59% | 36,638,952,797 |
| 2011-06-03 | 2011-06-01 | 50.251 | 742,498,341 | -886,430 | 14.61% | 37,311,370,848 |
| 2011-06-02 | 2011-05-31 | 49.939 | 743,384,771 | +784,979 | 14.63% | 37,123,890,629 |
| 2011-06-01 | 2011-05-30 | 49.107 | 742,599,792 | +1,807,333 | 14.61% | 36,466,611,405 |
| 2011-05-31 | 2011-05-27 | 48.795 | 740,792,459 | -1,727,712 | 14.58% | 36,146,644,072 |
| 2011-05-30 | 2011-05-26 | 48.899 | 742,520,171 | -993,460 | 14.61% | 36,308,198,510 |
| 2011-05-27 | 2011-05-25 | 49.107 | 743,513,631 | +2,382,920 | 14.63% | 36,511,487,006 |
| 2011-05-26 | 2011-05-24 | 48.482 | 741,130,711 | +1,763,979 | 14.59% | 35,931,828,149 |
| 2011-05-25 | 2011-05-23 | 48.586 | 739,366,732 | +3,340,025 | 14.55% | 35,923,229,539 |
| 2011-05-24 | 2011-05-20 | 49.939 | 736,026,707 | +130,084 | 14.49% | 36,756,436,286 |
| 2011-05-23 | 2011-05-19 | 50.771 | 735,896,623 | +3,044,753 | 14.48% | 37,362,439,021 |
| 2011-05-20 | 2011-05-18 | 50.355 | 732,851,870 | +10,420,103 | 14.42% | 36,902,870,508 |
| 2011-05-19 | 2011-05-17 | 52.302 | 722,431,767 | +2,884,342 | 14.22% | 37,784,654,434 |
| 2011-05-18 | 2011-05-16 | 51.982 | 719,547,425 | +17,353,517 | 14.16% | 37,403,855,730 |
| 2011-05-17 | 2011-05-13 | 52.302 | 702,193,908 | -4,737,670 | 14.15% | 36,726,173,143 |
| 2011-05-16 | 2011-05-12 | 51.450 | 706,931,578 | -1,469,876 | 14.24% | 36,371,535,850 |
| 2011-05-13 | 2011-05-11 | 51.450 | 708,401,454 | -3,505,164 | 14.27% | 36,447,160,775 |
| 2011-05-12 | 2011-05-09 | 51.556 | 711,906,618 | -5,916,790 | 14.35% | 36,703,334,333 |
| 2011-05-11 | 2011-05-06 | 51.024 | 717,823,408 | -5,109,874 | 14.46% | 36,626,064,655 |
| 2011-05-09 | 2011-05-05 | 51.450 | 722,933,282 | -1,437,869 | 14.57% | 37,194,821,396 |
| 2011-05-06 | 2011-05-04 | 51.450 | 724,371,151 | -704,945 | 14.60% | 37,268,799,565 |
| 2011-05-05 | 2011-05-03 | 51.663 | 725,076,096 | -1,216,768 | 14.61% | 37,459,541,227 |
| 2011-05-04 | 2011-04-29 | 51.982 | 726,292,864 | -2,942,111 | 14.63% | 37,754,500,341 |
| 2011-05-03 | 2011-04-28 | 52.302 | 729,234,975 | -944,265 | 14.69% | 38,140,476,084 |
| 2011-04-29 | 2011-04-27 | 51.663 | 730,179,240 | +630,998 | 14.71% | 37,723,184,497 |
| 2011-04-28 | 2011-04-26 | 51.556 | 729,548,242 | +68,540 | 14.70% | 37,612,872,757 |
| 2011-04-27 | 2011-04-21 | 51.876 | 729,479,702 | -1,586,638 | 14.70% | 37,842,454,820 |
| 2011-04-26 | 2011-04-20 | 52.302 | 731,066,340 | -3,550,556 | 14.73% | 38,236,260,207 |
| 2011-04-21 | 2011-04-19 | 51.982 | 734,616,896 | -2,747,910 | 14.80% | 38,187,204,123 |
| 2011-04-20 | 2011-04-18 | 52.728 | 737,364,806 | +5,435,340 | 14.86% | 38,879,863,537 |
| 2011-04-19 | 2011-04-15 | 52.941 | 731,929,466 | +491,401 | 14.75% | 38,749,200,648 |
| 2011-04-18 | 2011-04-14 | 52.835 | 731,438,065 | -1,313,851 | 14.74% | 38,645,271,451 |
| 2011-04-15 | 2011-04-13 | 52.409 | 732,751,916 | -4,372,579 | 14.77% | 38,402,473,076 |
| 2011-04-14 | 2011-04-12 | 52.622 | 737,124,495 | -2,873,005 | 14.85% | 38,788,672,808 |
| 2011-04-13 | 2011-04-11 | 53.900 | 739,997,500 | -775,803 | 14.91% | 39,885,762,345 |
| 2011-04-12 | 2011-04-08 | 54.006 | 740,773,303 | -464,403 | 14.93% | 40,006,486,276 |
| 2011-04-11 | 2011-04-07 | 54.113 | 741,237,706 | +2,043,988 | 14.94% | 40,110,524,727 |
| 2011-04-08 | 2011-04-06 | 54.326 | 739,193,718 | +1,532,605 | 14.89% | 40,157,398,596 |
| 2011-04-07 | 2011-04-04 | 54.113 | 737,661,113 | +1,024,640 | 14.86% | 39,916,984,894 |
| 2011-04-06 | 2011-04-01 | 53.367 | 736,636,473 | -3,349,607 | 14.84% | 39,312,265,478 |
| 2011-04-04 | 2011-03-31 | 54.006 | 739,986,080 | +2,569,031 | 14.91% | 39,963,971,209 |
| 2011-04-01 | 2011-03-30 | 53.367 | 737,417,049 | -3,209,084 | 14.86% | 39,353,922,675 |
| 2011-03-31 | 2011-03-29 | 53.154 | 740,626,133 | +551,126 | 14.92% | 39,367,397,515 |
| 2011-03-30 | 2011-03-28 | 52.941 | 740,075,007 | +1,978,749 | 14.91% | 39,180,435,100 |
| 2011-03-29 | 2011-03-25 | 51.982 | 738,096,258 | -1,199,218 | 14.87% | 38,368,069,970 |
| 2011-03-28 | 2011-03-24 | 50.917 | 739,295,476 | +2,992,595 | 14.90% | 37,642,899,922 |
| 2011-03-25 | 2011-03-23 | 50.598 | 736,302,881 | -4,864,788 | 14.84% | 37,255,229,002 |
| 2011-03-24 | 2011-03-22 | 51.556 | 741,167,669 | +2,058,190 | 14.93% | 38,211,928,452 |
| 2011-03-23 | 2011-03-21 | 50.491 | 739,109,479 | -928,975 | 14.89% | 37,318,505,369 |
| 2011-03-22 | 2011-03-18 | 50.065 | 740,038,454 | -1,120,197 | 14.91% | 37,050,090,488 |
| 2011-03-21 | 2011-03-17 | 50.278 | 741,158,651 | -1,260,131 | 14.93% | 37,264,071,859 |
| 2011-03-18 | 2011-03-16 | 51.450 | 742,418,782 | -319,925 | 14.96% | 38,197,347,785 |
| 2011-03-17 | 2011-03-15 | 51.876 | 742,738,707 | -992,720 | 14.97% | 38,530,278,342 |
| 2011-03-16 | 2011-03-14 | 52.728 | 743,731,427 | +914,676 | 14.99% | 39,215,563,524 |
| 2011-03-15 | 2011-03-11 | 52.941 | 742,816,751 | +4,646,893 | 14.97% | 39,325,586,229 |
| 2011-03-14 | 2011-03-10 | 52.941 | 738,169,858 | -2,811,985 | 14.87% | 39,079,574,287 |
| 2011-03-11 | 2011-03-09 | 54.219 | 740,981,843 | +1,841,903 | 14.93% | 40,175,609,708 |
| 2011-03-10 | 2011-03-08 | 53.580 | 739,139,940 | +4,215,496 | 14.89% | 39,603,337,174 |
| 2011-03-09 | 2011-03-07 | 52.941 | 734,924,444 | -1,810,512 | 14.81% | 38,907,758,280 |
| 2011-03-08 | 2011-03-04 | 53.048 | 736,734,956 | +391,145 | 14.85% | 39,082,086,986 |
| 2011-03-07 | 2011-03-03 | 52.622 | 736,343,811 | -557,424 | 14.84% | 38,747,591,964 |
| 2011-03-04 | 2011-03-02 | 52.728 | 736,901,235 | +1,787,099 | 14.85% | 38,855,420,307 |
| 2011-03-03 | 2011-03-01 | 52.835 | 735,114,136 | +696,240 | 14.81% | 38,839,495,362 |
| 2011-03-02 | 2011-02-28 | 51.450 | 734,417,896 | -1,277,156 | 14.80% | 37,785,703,262 |
| 2011-03-01 | 2011-02-25 | 50.278 | 735,695,052 | -1,424,830 | 14.82% | 36,989,372,312 |
| 2011-02-28 | 2011-02-24 | 49.746 | 737,119,882 | -1,005,964 | 14.85% | 36,668,414,656 |
| 2011-02-25 | 2011-02-23 | 50.278 | 738,125,846 | -2,174,315 | 14.87% | 37,111,588,092 |
| 2011-02-24 | 2011-02-22 | 49.746 | 740,300,161 | -1,025,841 | 14.92% | 36,826,619,301 |
| 2011-02-23 | 2011-02-21 | 51.343 | 741,326,002 | +791,381 | 14.94% | 38,062,157,268 |
| 2011-02-22 | 2011-02-18 | 51.556 | 740,534,621 | -1,160,616 | 14.92% | 38,179,290,784 |
| 2011-02-21 | 2011-02-17 | 51.024 | 741,695,237 | -3,602,930 | 14.95% | 37,844,095,640 |
| 2011-02-18 | 2011-02-16 | 51.450 | 745,298,167 | +2,489,285 | 15.02% | 38,345,491,761 |
| 2011-02-17 | 2011-02-15 | 50.704 | 742,808,882 | -23,825 | 14.97% | 37,663,542,749 |
| 2011-02-16 | 2011-02-14 | 50.598 | 742,832,707 | -4,633,945 | 14.97% | 37,585,623,150 |
| 2011-02-15 | 2011-02-11 | 50.172 | 747,466,652 | -3,392,702 | 15.06% | 37,501,605,119 |
| 2011-02-14 | 2011-02-10 | 48.893 | 750,859,354 | -8,273,795 | 15.13% | 36,712,030,785 |
| 2011-02-11 | 2011-02-09 | 51.024 | 759,133,149 | -4,360,382 | 15.30% | 38,733,843,850 |
| 2011-02-10 | 2011-02-08 | 51.769 | 763,493,531 | -3,488,452 | 15.38% | 39,525,626,170 |
| 2011-02-09 | 2011-02-07 | 52.728 | 766,981,983 | +736,368 | 15.45% | 40,441,521,743 |
| 2011-02-08 | 2011-02-02 | 54.326 | 766,245,615 | +1,729,321 | 15.44% | 41,627,018,513 |
| 2011-02-07 | 2011-01-31 | 53.580 | 764,516,294 | -1,050,057 | 15.41% | 40,963,009,746 |
| 2011-02-01 | 2011-01-28 | 53.687 | 765,566,351 | -1,747,921 | 15.43% | 41,100,821,361 |
| 2011-01-31 | 2011-01-27 | 55.072 | 767,314,272 | +24,622,724 | 15.46% | 42,257,222,395 |
| 2011-01-28 | 2011-01-26 | 55.072 | 742,691,548 | +1,788,516 | 14.97% | 40,901,209,661 |
| 2011-01-27 | 2011-01-25 | 55.924 | 740,903,032 | -5,560,961 | 14.93% | 41,434,089,835 |
| 2011-01-26 | 2011-01-24 | 56.669 | 746,463,993 | -1,400,590 | 15.04% | 42,301,680,795 |
| 2011-01-25 | 2011-01-21 | 57.522 | 747,864,583 | -3,500,639 | 15.07% | 43,018,360,461 |
| 2011-01-24 | 2011-01-20 | 58.054 | 751,365,222 | +226,299 | 15.14% | 43,619,905,403 |
| 2011-01-21 | 2011-01-19 | 59.013 | 751,138,923 | +264,430 | 15.14% | 44,326,879,558 |
| 2011-01-20 | 2011-01-18 | 58.480 | 750,874,493 | -2,295,337 | 15.13% | 43,911,353,527 |
| 2011-01-19 | 2011-01-17 | 58.906 | 753,169,830 | -672,236 | 15.18% | 44,366,500,499 |
| 2011-01-18 | 2011-01-14 | 59.759 | 753,842,066 | -1,020,686 | 15.19% | 45,048,502,367 |
| 2011-01-17 | 2011-01-13 | 58.054 | 754,862,752 | -1,056,997 | 15.21% | 43,822,951,702 |
| 2011-01-14 | 2011-01-12 | 57.841 | 755,919,749 | -912,414 | 15.23% | 43,723,271,458 |
| 2011-01-13 | 2011-01-11 | 58.267 | 756,832,163 | +1,025,604 | 15.25% | 44,098,522,019 |
| 2011-01-12 | 2011-01-10 | 57.415 | 755,806,559 | +824,565 | 15.23% | 43,394,685,932 |
| 2011-01-11 | 2011-01-07 | 59.332 | 754,981,994 | -2,642,945 | 15.21% | 44,794,935,651 |
| 2011-01-10 | 2011-01-06 | 59.439 | 757,624,939 | -339,290 | 15.27% | 45,032,451,386 |
| 2011-01-07 | 2011-01-05 | 59.972 | 757,964,229 | -1,019,976 | 15.27% | 45,456,315,735 |
| 2011-01-06 | 2011-01-04 | 59.119 | 758,984,205 | +2,968,092 | 15.29% | 44,870,700,440 |
| 2011-01-05 | 2011-01-03 | 56.989 | 756,016,113 | +2,239,108 | 15.23% | 43,084,589,716 |
| 2011-01-04 | 2010-12-31 | 56.350 | 753,777,005 | -1,136,265 | 15.19% | 42,475,224,646 |
| 2011-01-03 | 2010-12-29 | 55.817 | 754,913,270 | -616,339 | 15.21% | 42,137,180,679 |
| 2010-12-30 | 2010-12-28 | 54.859 | 755,529,609 | +283,064 | 15.22% | 41,447,261,942 |
| 2010-12-29 | 2010-12-24 | 55.072 | 755,246,545 | +422,252 | 15.22% | 41,592,633,396 |
| 2010-12-28 | 2010-12-22 | 55.924 | 754,824,293 | +1,627,911 | 15.21% | 42,212,619,216 |
| 2010-12-23 | 2010-12-21 | 55.178 | 753,196,382 | -1,586,615 | 15.18% | 41,559,959,227 |
| 2010-12-22 | 2010-12-20 | 55.072 | 754,782,997 | -1,209,051 | 15.21% | 41,567,105,068 |
| 2010-12-21 | 2010-12-17 | 55.711 | 755,992,048 | +115,596 | 15.23% | 42,116,865,717 |
| 2010-12-20 | 2010-12-16 | 54.539 | 755,876,452 | -1,426,976 | 15.23% | 41,224,738,048 |
| 2010-12-17 | 2010-12-15 | 54.965 | 757,303,428 | -307,952 | 15.26% | 41,625,240,158 |
| 2010-12-16 | 2010-12-14 | 55.072 | 757,611,380 | -263,479 | 15.27% | 41,722,868,637 |
| 2010-12-15 | 2010-12-13 | 55.178 | 757,874,859 | -2,047,623 | 15.27% | 41,818,108,786 |
| 2010-12-14 | 2010-12-10 | 54.752 | 759,922,482 | +1,461,556 | 15.31% | 41,607,300,548 |
| 2010-12-13 | 2010-12-09 | 55.285 | 758,460,926 | +6,257,770 | 15.28% | 41,931,239,229 |
| 2010-12-10 | 2010-12-08 | 55.178 | 752,203,156 | -905,436 | 15.16% | 41,505,154,885 |
| 2010-12-09 | 2010-12-07 | 56.243 | 753,108,592 | -1,196,355 | 15.18% | 42,357,337,440 |
| 2010-12-08 | 2010-12-06 | 56.456 | 754,304,947 | -544,779 | 15.20% | 42,585,323,768 |
| 2010-12-07 | 2010-12-03 | 58.906 | 754,849,726 | +304,950 | 15.21% | 44,465,457,074 |
| 2010-12-06 | 2010-12-02 | 59.652 | 754,544,776 | +337,703 | 15.20% | 45,010,120,077 |
| 2010-12-03 | 2010-12-01 | 59.013 | 754,207,073 | +1,079,754 | 15.20% | 44,507,939,960 |
| 2010-12-02 | 2010-11-30 | 56.882 | 753,127,319 | +3,503,907 | 15.18% | 42,839,736,058 |
| 2010-12-01 | 2010-11-29 | 56.989 | 749,623,412 | -163,947 | 15.11% | 42,720,276,185 |
| 2010-11-30 | 2010-11-26 | 55.391 | 749,787,359 | +568,127 | 15.11% | 41,531,592,647 |
| 2010-11-29 | 2010-11-25 | 55.604 | 749,219,232 | +1,386,490 | 15.10% | 41,659,739,292 |
| 2010-11-26 | 2010-11-24 | 56.350 | 747,832,742 | -286,016 | 15.07% | 42,140,266,290 |
| 2010-11-25 | 2010-11-23 | 55.498 | 748,118,758 | -1,134,290 | 15.07% | 41,518,857,605 |
| 2010-11-24 | 2010-11-22 | 56.776 | 749,253,048 | -1,926,924 | 15.10% | 42,539,546,454 |
| 2010-11-23 | 2010-11-19 | 57.841 | 751,179,972 | -3,239,624 | 15.14% | 43,449,117,282 |
| 2010-11-22 | 2010-11-18 | 58.374 | 754,419,596 | -3,623,001 | 15.20% | 44,038,310,276 |
| 2010-11-19 | 2010-11-17 | 57.522 | 758,042,597 | -930,496 | 15.27% | 43,603,816,017 |
| 2010-11-18 | 2010-11-16 | 56.669 | 758,973,093 | -3,212,126 | 15.29% | 43,010,564,225 |
| 2010-11-17 | 2010-11-15 | 57.522 | 762,185,219 | -1,000,117 | 15.36% | 43,842,106,224 |
| 2010-11-16 | 2010-11-12 | 58.800 | 763,185,336 | -722,721 | 15.38% | 44,875,181,979 |
| 2010-11-15 | 2010-11-11 | 61.463 | 763,908,057 | -1,338,335 | 15.39% | 46,951,992,985 |
| 2010-11-12 | 2010-11-10 | 61.356 | 765,246,392 | +305,920 | 15.42% | 46,952,735,748 |
| 2010-11-11 | 2010-11-09 | 60.824 | 764,940,472 | -1,095,376 | 15.41% | 46,526,552,714 |
| 2010-11-10 | 2010-11-08 | 59.119 | 766,035,848 | +1,416,722 | 15.44% | 45,287,589,433 |
| 2010-11-09 | 2010-11-05 | 56.989 | 764,619,126 | +2,314,951 | 15.41% | 43,574,866,681 |
| 2010-11-08 | 2010-11-04 | 55.391 | 762,304,175 | +103,746 | 15.36% | 42,224,913,623 |
| 2010-11-05 | 2010-11-03 | 54.006 | 762,200,429 | +1,433,052 | 15.36% | 41,163,687,836 |
| 2010-11-04 | 2010-11-02 | 53.687 | 760,767,377 | +1,784,328 | 15.33% | 40,843,179,717 |
| 2010-11-03 | 2010-11-01 | 53.687 | 758,983,049 | +402,766 | 15.29% | 40,747,384,824 |
| 2010-11-02 | 2010-10-29 | 51.769 | 758,580,283 | -849,264 | 15.29% | 39,271,270,114 |
| 2010-11-01 | 2010-10-28 | 52.089 | 759,429,547 | -3,515,841 | 15.30% | 39,557,922,670 |
| 2010-10-29 | 2010-10-27 | 52.622 | 762,945,388 | -2,377,460 | 15.37% | 40,147,409,598 |
| 2010-10-28 | 2010-10-26 | 54.219 | 765,322,848 | -228,447 | 15.42% | 41,495,365,011 |
| 2010-10-27 | 2010-10-25 | 53.687 | 765,551,295 | -1,394,617 | 15.43% | 41,100,013,052 |
| 2010-10-26 | 2010-10-22 | 54.113 | 766,945,912 | +65,127 | 15.45% | 41,501,670,407 |
| 2010-10-25 | 2010-10-21 | 54.219 | 766,880,785 | -1,829,180 | 15.45% | 41,579,835,460 |
| 2010-10-22 | 2010-10-20 | 53.580 | 768,709,965 | -1,525,509 | 15.49% | 41,187,707,882 |
| 2010-10-21 | 2010-10-19 | 54.113 | 770,235,474 | +42,912 | 15.52% | 41,679,678,159 |
| 2010-10-20 | 2010-10-18 | 53.474 | 770,192,562 | -772,733 | 15.52% | 41,185,103,830 |
| 2010-10-19 | 2010-10-15 | 53.367 | 770,965,295 | -1,177,347 | 15.54% | 41,144,300,428 |
| 2010-10-18 | 2010-10-14 | 54.752 | 772,142,642 | -1,883,957 | 15.56% | 42,276,379,147 |
| 2010-10-15 | 2010-10-13 | 55.178 | 774,026,599 | -3,939,348 | 15.60% | 42,709,331,410 |
| 2010-10-14 | 2010-10-12 | 54.646 | 777,965,947 | -544,353 | 15.68% | 42,512,346,861 |
| 2010-10-13 | 2010-10-11 | 53.793 | 778,510,300 | -713,928 | 15.69% | 41,878,668,852 |
| 2010-10-12 | 2010-10-08 | 53.367 | 779,224,228 | +472,174 | 15.70% | 41,585,057,000 |
| 2010-10-11 | 2010-10-07 | 53.154 | 778,752,054 | -663,814 | 15.69% | 41,393,950,752 |
| 2010-10-08 | 2010-10-06 | 52.515 | 779,415,868 | -2,284,277 | 15.71% | 40,931,088,144 |
| 2010-10-07 | 2010-10-05 | 53.367 | 781,700,145 | -1,828,073 | 15.75% | 41,717,189,891 |
| 2010-10-06 | 2010-10-04 | 53.687 | 783,528,218 | -3,889,314 | 15.79% | 42,065,136,845 |
| 2010-10-05 | 2010-09-30 | 52.409 | 787,417,532 | -133,794 | 15.87% | 41,267,419,316 |
| 2010-10-04 | 2010-09-29 | 52.089 | 787,551,326 | +563,621 | 15.87% | 41,022,757,905 |
| 2010-09-30 | 2010-09-28 | 49.959 | 786,987,705 | -535,650 | 15.86% | 39,316,777,799 |
| 2010-09-29 | 2010-09-27 | 50.917 | 787,523,355 | +1,934,825 | 15.87% | 40,098,531,374 |
| 2010-09-28 | 2010-09-24 | 49.959 | 785,588,530 | -1,002,631 | 15.83% | 39,246,877,021 |
| 2010-09-27 | 2010-09-22 | 50.065 | 786,591,161 | -1,315,995 | 15.85% | 39,380,755,871 |
| 2010-09-24 | 2010-09-21 | 48.361 | 787,907,156 | -306,246 | 15.88% | 38,103,776,893 |
| 2010-09-22 | 2010-09-20 | 48.787 | 788,213,402 | -638,688 | 15.88% | 38,454,433,761 |
| 2010-09-21 | 2010-09-17 | 48.467 | 788,852,090 | -2,984,556 | 15.90% | 38,233,504,285 |
| 2010-09-20 | 2010-09-16 | 48.467 | 791,836,646 | -1,290,121 | 15.96% | 38,378,157,555 |
| 2010-09-17 | 2010-09-15 | 48.361 | 793,126,767 | +1,069,410 | 15.98% | 38,356,201,169 |
| 2010-09-16 | 2010-09-14 | 47.935 | 792,057,357 | +3,536,253 | 15.96% | 37,966,999,267 |
| 2010-09-15 | 2010-09-13 | 48.574 | 788,521,104 | +2,987,389 | 15.89% | 38,301,456,721 |
| 2010-09-14 | 2010-09-10 | 47.615 | 785,533,715 | +2,289,783 | 15.83% | 37,403,262,108 |
| 2010-09-13 | 2010-09-09 | 46.550 | 783,243,932 | +1,659,863 | 15.78% | 36,459,910,968 |
| 2010-09-10 | 2010-09-08 | 49.335 | 781,584,069 | +170,103 | 15.75% | 38,559,207,260 |
| 2010-09-09 | 2010-09-07 | 48.359 | 781,413,966 | +13,970,741 | 15.75% | 37,788,271,682 |
| 2010-09-08 | 2010-09-06 | 48.467 | 767,443,225 | -3,552,997 | 15.74% | 37,195,875,125 |
| 2010-09-07 | 2010-09-03 | 46.841 | 770,996,222 | -3,878,775 | 15.81% | 36,114,116,788 |
| 2010-09-06 | 2010-09-02 | 46.841 | 774,874,997 | +1,023,641 | 15.89% | 36,295,801,898 |
| 2010-09-03 | 2010-09-01 | 45.865 | 773,851,356 | -1,433,537 | 15.87% | 35,492,690,067 |
| 2010-09-02 | 2010-08-31 | 44.347 | 775,284,893 | +1,769,609 | 15.90% | 34,381,564,179 |
| 2010-09-01 | 2010-08-30 | 44.672 | 773,515,284 | -962,149 | 15.87% | 34,554,699,205 |
| 2010-08-31 | 2010-08-27 | 44.889 | 774,477,433 | +1,160,998 | 15.89% | 34,765,630,510 |
| 2010-08-30 | 2010-08-26 | 43.588 | 773,316,435 | -1,388,126 | 15.86% | 33,707,325,481 |
| 2010-08-27 | 2010-08-25 | 44.022 | 774,704,561 | +371,652 | 15.89% | 34,103,829,453 |
| 2010-08-26 | 2010-08-24 | 43.696 | 774,332,909 | +209,667 | 15.88% | 33,835,590,844 |
| 2010-08-25 | 2010-08-23 | 43.913 | 774,123,242 | -1,145,502 | 15.88% | 33,994,302,240 |
| 2010-08-24 | 2010-08-20 | 44.455 | 775,268,744 | -5,302,460 | 15.90% | 34,464,908,773 |
| 2010-08-23 | 2010-08-19 | 44.998 | 780,571,204 | -2,445,124 | 16.01% | 35,123,810,374 |
| 2010-08-20 | 2010-08-18 | 46.190 | 783,016,328 | +409,330 | 16.06% | 36,167,743,901 |
| 2010-08-19 | 2010-08-17 | 44.564 | 782,606,998 | -952,301 | 16.05% | 34,875,990,466 |
| 2010-08-18 | 2010-08-16 | 45.214 | 783,559,299 | -1,216,003 | 16.07% | 35,428,186,760 |
| 2010-08-17 | 2010-08-13 | 45.431 | 784,775,302 | +556,755 | 16.10% | 35,653,350,700 |
| 2010-08-16 | 2010-08-12 | 43.805 | 784,218,547 | +2,217,744 | 16.08% | 34,352,589,185 |
| 2010-08-13 | 2010-08-11 | 43.480 | 782,000,803 | -6,208,594 | 16.04% | 34,001,069,115 |
| 2010-08-12 | 2010-08-10 | 44.239 | 788,209,397 | +3,242,744 | 16.17% | 34,869,263,361 |
| 2010-08-11 | 2010-08-09 | 44.998 | 784,966,653 | -3,331,164 | 16.10% | 35,321,594,914 |
| 2010-08-10 | 2010-08-06 | 44.455 | 788,297,817 | +2,568,482 | 16.17% | 35,044,121,872 |
| 2010-08-09 | 2010-08-05 | 43.805 | 785,729,335 | -162,495 | 16.12% | 34,418,769,052 |
| 2010-08-06 | 2010-08-04 | 44.564 | 785,891,830 | -1,048,521 | 16.12% | 35,022,375,267 |
| 2010-08-05 | 2010-08-03 | 44.998 | 786,940,351 | -949,573 | 16.14% | 35,410,406,536 |
| 2010-08-04 | 2010-08-02 | 45.106 | 787,889,924 | +1,738,577 | 16.16% | 35,538,564,258 |
| 2010-08-03 | 2010-07-30 | 43.241 | 786,151,347 | +172,845 | 16.12% | 33,994,003,432 |
| 2010-08-02 | 2010-07-29 | 43.805 | 785,978,502 | +3,407,268 | 16.12% | 34,429,683,779 |
| 2010-07-30 | 2010-07-28 | 42.937 | 782,571,234 | +6,316,399 | 16.05% | 33,601,608,484 |
| 2010-07-29 | 2010-07-27 | 41.680 | 776,254,835 | +766,553 | 15.92% | 32,354,053,451 |
| 2010-07-28 | 2010-07-26 | 41.983 | 775,488,282 | +174,376 | 15.91% | 32,557,540,527 |
| 2010-07-27 | 2010-07-23 | 42.460 | 775,313,906 | +3,847,851 | 15.90% | 32,920,108,510 |
| 2010-07-26 | 2010-07-22 | 41.983 | 771,466,055 | +3,073,863 | 15.82% | 32,388,674,251 |
| 2010-07-23 | 2010-07-21 | 41.593 | 768,392,192 | +1,692,711 | 15.76% | 31,959,688,889 |
| 2010-07-22 | 2010-07-20 | 41.419 | 766,699,481 | +2,952,798 | 15.73% | 31,756,273,496 |
| 2010-07-21 | 2010-07-19 | 40.682 | 763,746,683 | +2,749,507 | 15.67% | 31,070,852,422 |
| 2010-07-20 | 2010-07-16 | 40.509 | 760,997,176 | +2,128,644 | 15.61% | 30,826,975,275 |
| 2010-07-19 | 2010-07-15 | 40.335 | 758,868,532 | +5,375,566 | 15.56% | 30,609,094,740 |
| 2010-07-16 | 2010-07-14 | 40.162 | 753,492,966 | +370,724 | 15.45% | 30,261,550,905 |
| 2010-07-15 | 2010-07-13 | 38.514 | 753,122,242 | +194,954 | 15.45% | 29,005,438,292 |
| 2010-07-14 | 2010-07-12 | 38.557 | 752,927,288 | -564,920 | 15.44% | 29,030,585,240 |
| 2010-07-13 | 2010-07-09 | 38.644 | 753,492,208 | -305,832 | 15.45% | 29,117,726,492 |
| 2010-07-12 | 2010-07-08 | 38.297 | 753,798,040 | -825,048 | 15.46% | 28,868,000,236 |
| 2010-07-09 | 2010-07-07 | 38.167 | 754,623,088 | +650,447 | 15.48% | 28,801,410,251 |
| 2010-07-08 | 2010-07-06 | 38.383 | 753,972,641 | +1,719,158 | 15.46% | 28,940,088,213 |
| 2010-07-07 | 2010-07-05 | 38.427 | 752,253,483 | -2,380,354 | 15.43% | 28,906,727,062 |
| 2010-07-06 | 2010-07-02 | 38.210 | 754,633,837 | -2,413,078 | 15.48% | 28,834,549,845 |
| 2010-07-05 | 2010-06-30 | 38.730 | 757,046,915 | -712,946 | 15.53% | 29,320,761,520 |
| 2010-07-02 | 2010-06-29 | 39.208 | 757,759,861 | -4,013,920 | 15.54% | 29,709,888,362 |
| 2010-06-30 | 2010-06-28 | 39.338 | 761,773,781 | -494,708 | 15.62% | 29,966,381,257 |
| 2010-06-29 | 2010-06-25 | 39.598 | 762,268,489 | +596,097 | 15.63% | 30,184,204,692 |
| 2010-06-28 | 2010-06-24 | 39.077 | 761,672,392 | +237,989 | 15.62% | 29,764,185,182 |
| 2010-06-25 | 2010-06-23 | 39.208 | 761,434,403 | +502,678 | 15.62% | 29,853,958,058 |
| 2010-06-24 | 2010-06-22 | 38.991 | 760,931,725 | +178,681 | 15.61% | 29,669,236,857 |
| 2010-06-23 | 2010-06-21 | 38.817 | 760,753,044 | -295,777 | 15.60% | 29,530,291,011 |
| 2010-06-22 | 2010-06-18 | 38.514 | 761,048,821 | +601,516 | 15.61% | 29,310,719,274 |
| 2010-06-21 | 2010-06-17 | 37.516 | 760,447,305 | -1,318,157 | 15.60% | 28,528,978,735 |
| 2010-06-18 | 2010-06-15 | 37.646 | 761,765,462 | -1,387,075 | 15.62% | 28,677,546,723 |
| 2010-06-17 | 2010-06-14 | 38.297 | 763,152,537 | +2,129,420 | 15.65% | 29,226,246,885 |
| 2010-06-15 | 2010-06-11 | 38.123 | 761,023,117 | +579,454 | 15.61% | 29,012,671,254 |
| 2010-06-14 | 2010-06-10 | 37.386 | 760,443,663 | +1,330,868 | 15.60% | 28,429,898,140 |
| 2010-06-11 | 2010-06-09 | 37.343 | 759,112,795 | +1,452,795 | 15.57% | 28,347,218,795 |
| 2010-06-10 | 2010-06-08 | 37.039 | 757,660,000 | -71,234 | 15.54% | 28,062,943,576 |
| 2010-06-09 | 2010-06-07 | 37.169 | 757,731,234 | +418,171 | 15.54% | 28,164,173,047 |
| 2010-06-08 | 2010-06-04 | 37.603 | 757,313,063 | -23,752 | 15.53% | 28,477,085,442 |
| 2010-06-07 | 2010-06-03 | 37.603 | 757,336,815 | +1,244,855 | 15.53% | 28,477,978,584 |
| 2010-06-04 | 2010-06-02 | 37.516 | 756,091,960 | -2,066,395 | 15.51% | 28,365,583,396 |
| 2010-06-03 | 2010-06-01 | 38.037 | 758,158,355 | -421,613 | 15.55% | 28,837,692,820 |
| 2010-06-02 | 2010-05-31 | 38.123 | 758,579,968 | -3,121,986 | 15.56% | 28,919,530,484 |
| 2010-06-01 | 2010-05-28 | 37.906 | 761,701,954 | +5,115,245 | 15.62% | 28,873,371,254 |
| 2010-05-31 | 2010-05-27 | 36.475 | 756,586,709 | +670,042 | 15.52% | 27,596,607,469 |
| 2010-05-28 | 2010-05-26 | 35.781 | 755,916,667 | +53,137 | 15.50% | 27,047,607,923 |
| 2010-05-27 | 2010-05-25 | 35.868 | 755,863,530 | +513 | 15.50% | 27,111,271,967 |
| 2010-05-26 | 2010-05-24 | 36.345 | 755,863,017 | +1,555,991 | 15.50% | 27,471,862,744 |
| 2010-05-25 | 2010-05-20 | 36.041 | 754,307,026 | +2,441,155 | 15.47% | 27,186,304,035 |
| 2010-05-24 | 2010-05-19 | 36.128 | 751,865,871 | -376,693 | 15.42% | 27,163,539,901 |
| 2010-05-20 | 2010-05-18 | 36.519 | 752,242,564 | -692,931 | 15.43% | 27,470,779,794 |
| 2010-05-19 | 2010-05-17 | 36.605 | 752,935,495 | +1,614,371 | 15.44% | 27,561,395,968 |
| 2010-05-18 | 2010-05-14 | 37.299 | 751,321,124 | +972,729 | 15.41% | 28,023,672,150 |
| 2010-05-17 | 2010-05-13 | 37.169 | 750,348,395 | +460,392 | 15.39% | 27,889,759,712 |
| 2010-05-14 | 2010-05-12 | 37.126 | 749,888,003 | +1,531,462 | 15.38% | 27,840,123,856 |
| 2010-05-13 | 2010-05-11 | 37.082 | 748,356,541 | +601,415 | 15.35% | 27,750,810,155 |
| 2010-05-12 | 2010-05-10 | 40.311 | 747,755,126 | -3,126,636 | 15.34% | 30,142,413,205 |
| 2010-05-11 | 2010-05-07 | 40.131 | 750,881,762 | +23,120,175 | 15.40% | 30,133,923,149 |
| 2010-05-10 | 2010-05-06 | 39.863 | 727,761,587 | -1,559,946 | 15.42% | 29,010,502,146 |
| 2010-05-07 | 2010-05-05 | 40.938 | 729,321,533 | -4,702,274 | 15.45% | 29,856,668,256 |
| 2010-05-06 | 2010-05-04 | 41.878 | 734,023,807 | -641,331 | 15.55% | 30,739,575,617 |
| 2010-05-05 | 2010-05-03 | 41.833 | 734,665,138 | +684,124 | 15.56% | 30,733,528,111 |
| 2010-05-04 | 2010-04-30 | 42.326 | 733,981,014 | +506,662 | 15.55% | 31,066,529,872 |
| 2010-05-03 | 2010-04-29 | 42.192 | 733,474,352 | +448,778 | 15.54% | 30,946,529,037 |
| 2010-04-30 | 2010-04-28 | 42.326 | 733,025,574 | -531,068 | 15.53% | 31,026,089,855 |
| 2010-04-29 | 2010-04-27 | 43.087 | 733,556,642 | +309,632 | 15.54% | 31,607,113,540 |
| 2010-04-28 | 2010-04-26 | 43.491 | 733,247,010 | -778,380 | 15.53% | 31,889,348,107 |
| 2010-04-27 | 2010-04-23 | 42.819 | 734,025,390 | +1,998,778 | 15.55% | 31,430,050,980 |
| 2010-04-26 | 2010-04-22 | 42.640 | 732,026,612 | -66,354 | 15.51% | 31,213,317,408 |
| 2010-04-23 | 2010-04-21 | 43.177 | 732,092,966 | +1,059,812 | 15.51% | 31,609,627,557 |
| 2010-04-22 | 2010-04-20 | 42.102 | 731,033,154 | -2,181,600 | 15.48% | 30,778,045,543 |
| 2010-04-21 | 2010-04-19 | 42.371 | 733,214,754 | +325,623 | 15.53% | 31,066,937,414 |
| 2010-04-20 | 2010-04-16 | 42.684 | 732,889,131 | +796,755 | 15.52% | 31,282,920,598 |
| 2010-04-19 | 2010-04-15 | 42.908 | 732,092,376 | +649,661 | 15.51% | 31,412,861,821 |
| 2010-04-16 | 2010-04-14 | 42.953 | 731,442,715 | +1,521,462 | 15.49% | 31,417,746,897 |
| 2010-04-15 | 2010-04-13 | 42.684 | 729,921,253 | +1,719,634 | 15.46% | 31,156,238,556 |
| 2010-04-14 | 2010-04-12 | 42.460 | 728,201,619 | -2,950,081 | 15.42% | 30,919,758,146 |
| 2010-04-13 | 2010-04-09 | 42.102 | 731,151,700 | -821,831 | 15.49% | 30,783,036,581 |
| 2010-04-12 | 2010-04-08 | 42.013 | 731,973,531 | -1,163,942 | 15.50% | 30,752,067,967 |
| 2010-04-09 | 2010-04-07 | 42.013 | 733,137,473 | -786,593 | 15.53% | 30,800,968,128 |
| 2010-04-08 | 2010-04-01 | 41.878 | 733,924,066 | -1,301,222 | 15.55% | 30,735,398,646 |
| 2010-04-07 | 2010-03-31 | 41.475 | 735,225,288 | -1,687,642 | 15.57% | 30,493,518,159 |
| 2010-04-01 | 2010-03-30 | 42.416 | 736,912,930 | -2,561,922 | 15.61% | 31,256,638,254 |
| 2010-03-31 | 2010-03-29 | 42.953 | 739,474,852 | -419,259 | 15.66% | 31,762,752,244 |
| 2010-03-30 | 2010-03-26 | 41.744 | 739,894,111 | -231,826 | 15.67% | 30,885,994,783 |
| 2010-03-29 | 2010-03-25 | 41.520 | 740,125,937 | +1,547,546 | 15.68% | 30,729,922,768 |
| 2010-03-26 | 2010-03-24 | 42.102 | 738,578,391 | -180,527 | 15.64% | 31,095,716,016 |
| 2010-03-25 | 2010-03-23 | 41.027 | 738,758,918 | +1,083,053 | 15.65% | 30,309,189,354 |
| 2010-03-24 | 2010-03-22 | 41.117 | 737,675,865 | -399,333 | 15.63% | 30,330,835,002 |
| 2010-03-23 | 2010-03-19 | 41.475 | 738,075,198 | +1,189,416 | 15.63% | 30,611,718,368 |
| 2010-03-22 | 2010-03-18 | 40.803 | 736,885,782 | -71,248 | 15.61% | 30,067,316,191 |
| 2010-03-19 | 2010-03-17 | 40.669 | 736,957,030 | -2,797,622 | 15.61% | 29,971,199,552 |
| 2010-03-18 | 2010-03-16 | 40.266 | 739,754,652 | -818,481 | 15.67% | 29,786,776,542 |
| 2010-03-17 | 2010-03-15 | 39.683 | 740,573,133 | -299,159 | 15.69% | 29,388,524,692 |
| 2010-03-16 | 2010-03-12 | 39.773 | 740,872,292 | -1,946,512 | 15.69% | 29,466,762,948 |
| 2010-03-15 | 2010-03-11 | 40.176 | 742,818,804 | -1,842,391 | 15.73% | 29,843,615,973 |
| 2010-03-12 | 2010-03-10 | 40.087 | 744,661,195 | -2,666,008 | 15.77% | 29,850,930,201 |
| 2010-03-11 | 2010-03-09 | 40.355 | 747,327,203 | +4,758,598 | 15.83% | 30,158,635,802 |
| 2010-03-10 | 2010-03-08 | 40.893 | 742,568,605 | -1,115,026 | 15.73% | 30,365,712,233 |
| 2010-03-09 | 2010-03-05 | 39.818 | 743,683,631 | +48,489 | 15.75% | 29,611,887,731 |
| 2010-03-08 | 2010-03-04 | 39.504 | 743,635,142 | +1,787,543 | 15.75% | 29,376,807,735 |
| 2010-03-05 | 2010-03-03 | 39.415 | 741,847,599 | -408,397 | 15.71% | 29,239,738,097 |
| 2010-03-04 | 2010-03-02 | 39.280 | 742,255,996 | -4,465,894 | 15.72% | 29,156,099,162 |
| 2010-03-03 | 2010-03-01 | 39.863 | 746,721,890 | -1,150,569 | 15.82% | 29,766,309,982 |
| 2010-03-02 | 2010-02-26 | 39.191 | 747,872,459 | +250,433 | 15.84% | 29,309,722,324 |
| 2010-03-01 | 2010-02-25 | 39.370 | 747,622,026 | -3,108,985 | 15.84% | 29,433,850,088 |
| 2010-02-26 | 2010-02-24 | 40.176 | 750,731,011 | +463,580 | 15.90% | 30,161,498,162 |
| 2010-02-25 | 2010-02-23 | 40.266 | 750,267,431 | -1,084,199 | 15.89% | 30,210,081,482 |
| 2010-02-24 | 2010-02-22 | 40.131 | 751,351,630 | -124,466 | 15.91% | 30,152,779,602 |
| 2010-02-23 | 2010-02-19 | 38.832 | 751,476,096 | +1,100,787 | 15.92% | 29,181,685,908 |
| 2010-02-22 | 2010-02-18 | 38.474 | 750,375,309 | -875,309 | 15.89% | 28,870,068,195 |
| 2010-02-19 | 2010-02-17 | 38.250 | 751,250,618 | +511,522 | 15.91% | 28,735,504,326 |
| 2010-02-18 | 2010-02-12 | 37.802 | 750,739,096 | -618,661 | 15.90% | 28,379,686,288 |
| 2010-02-17 | 2010-02-11 | 37.802 | 751,357,757 | -4,045,208 | 15.91% | 28,403,073,115 |
| 2010-02-12 | 2010-02-10 | 37.578 | 755,402,965 | -2,527,131 | 16.00% | 28,386,820,833 |
| 2010-02-11 | 2010-02-09 | 38.653 | 757,930,096 | -3,401,616 | 16.05% | 29,296,521,573 |
| 2010-02-10 | 2010-02-08 | 38.429 | 761,331,712 | +1,436,593 | 16.13% | 29,257,507,063 |
| 2010-02-09 | 2010-02-05 | 38.385 | 759,895,119 | -1,270,178 | 16.10% | 29,168,264,368 |
| 2010-02-08 | 2010-02-04 | 39.101 | 761,165,297 | +1,208,518 | 16.12% | 29,762,494,911 |
| 2010-02-05 | 2010-02-03 | 37.892 | 759,956,779 | +113,621 | 16.10% | 28,796,212,325 |
| 2010-02-04 | 2010-02-02 | 36.772 | 759,843,158 | +900,336 | 16.09% | 27,941,082,334 |
| 2010-02-03 | 2010-02-01 | 37.175 | 758,942,822 | -1,171,519 | 16.08% | 28,213,908,977 |
| 2010-02-02 | 2010-01-29 | 36.503 | 760,114,341 | +958,252 | 16.10% | 27,746,783,522 |
| 2010-02-01 | 2010-01-28 | 37.220 | 759,156,089 | +1,080,123 | 16.08% | 28,255,839,450 |
| 2010-01-29 | 2010-01-27 | 36.324 | 758,075,966 | +2,867,057 | 16.06% | 27,536,560,494 |
| 2010-01-28 | 2010-01-26 | 36.011 | 755,208,909 | -1,948,189 | 16.00% | 27,195,638,775 |
| 2010-01-27 | 2010-01-25 | 36.279 | 757,157,098 | -11,602,658 | 16.04% | 27,469,270,599 |
| 2010-01-26 | 2010-01-22 | 36.772 | 768,759,756 | +2,520,870 | 16.28% | 28,268,964,998 |
| 2010-01-25 | 2010-01-21 | 36.996 | 766,238,886 | -783,121 | 16.23% | 28,347,864,378 |
| 2010-01-22 | 2010-01-20 | 37.713 | 767,022,007 | -1,083,988 | 16.25% | 28,926,509,198 |
| 2010-01-21 | 2010-01-19 | 37.623 | 768,105,995 | +4,201,063 | 16.27% | 28,898,583,216 |
| 2010-01-20 | 2010-01-18 | 37.578 | 763,904,932 | +3,446,624 | 16.18% | 28,706,310,993 |
| 2010-01-19 | 2010-01-15 | 37.399 | 760,458,308 | -6,808,816 | 16.11% | 28,440,550,284 |
| 2010-01-18 | 2010-01-14 | 37.399 | 767,267,124 | -3,880,492 | 16.25% | 28,695,194,716 |
| 2010-01-15 | 2010-01-13 | 37.354 | 771,147,616 | -3,908,450 | 16.33% | 28,805,782,796 |
| 2010-01-14 | 2010-01-12 | 38.026 | 775,056,066 | -2,946,801 | 16.42% | 29,472,496,215 |
| 2010-01-13 | 2010-01-11 | 38.385 | 778,002,867 | -1,367,070 | 16.48% | 29,863,322,893 |
| 2010-01-12 | 2010-01-08 | 38.385 | 779,369,937 | +2,290,315 | 16.51% | 29,915,797,318 |
| 2010-01-11 | 2010-01-07 | 38.340 | 777,079,622 | -1,185,875 | 16.46% | 29,793,079,511 |
| 2010-01-08 | 2010-01-06 | 38.340 | 778,265,497 | -2,086,890 | 16.48% | 29,838,545,724 |
| 2010-01-07 | 2010-01-05 | 38.564 | 780,352,387 | -12,881,741 | 16.53% | 30,093,314,600 |
| 2010-01-06 | 2010-01-04 | 39.191 | 793,234,128 | +1,115,973 | 16.80% | 31,087,482,564 |
| 2010-01-05 | 2009-12-31 | 39.415 | 792,118,155 | -115,996 | 16.78% | 31,221,139,524 |
| 2010-01-04 | 2009-12-29 | 39.460 | 792,234,151 | -855,332 | 16.78% | 31,261,195,241 |
| 2009-12-30 | 2009-12-28 | 39.280 | 793,089,483 | +239,882 | 16.80% | 31,152,857,956 |
| 2009-12-29 | 2009-12-24 | 39.325 | 792,849,601 | +1,724,747 | 16.79% | 31,178,946,629 |
| 2009-12-28 | 2009-12-22 | 38.698 | 791,124,854 | +1,971,758 | 16.76% | 30,615,043,562 |
| 2009-12-23 | 2009-12-21 | 37.758 | 789,153,096 | +1,021,827 | 16.72% | 29,796,479,189 |
| 2009-12-22 | 2009-12-18 | 37.892 | 788,131,269 | +2,037,911 | 16.69% | 29,863,797,507 |
| 2009-12-21 | 2009-12-17 | 38.429 | 786,093,358 | -1,685,892 | 16.65% | 30,209,081,812 |
| 2009-12-18 | 2009-12-16 | 39.191 | 787,779,250 | -148,627 | 16.69% | 30,873,701,514 |
| 2009-12-17 | 2009-12-15 | 39.504 | 787,927,877 | -1,088,157 | 16.69% | 31,126,562,537 |
| 2009-12-16 | 2009-12-14 | 39.863 | 789,016,034 | +836,455 | 16.71% | 31,452,266,451 |
| 2009-12-15 | 2009-12-11 | 39.683 | 788,179,579 | -702,835 | 16.69% | 31,277,714,499 |
| 2009-12-14 | 2009-12-10 | 40.355 | 788,882,414 | +1,481,227 | 16.71% | 31,835,610,049 |
| 2009-12-11 | 2009-12-09 | 40.087 | 787,401,187 | -186,952 | 16.68% | 31,564,230,863 |
| 2009-12-10 | 2009-12-08 | 40.803 | 787,588,139 | -1,514,567 | 16.68% | 32,136,135,860 |
| 2009-12-09 | 2009-12-07 | 41.744 | 789,102,706 | +284,240 | 16.71% | 32,940,148,730 |
| 2009-12-08 | 2009-12-04 | 42.416 | 788,818,466 | +340,733 | 16.71% | 33,458,245,115 |
| 2009-12-07 | 2009-12-03 | 42.505 | 788,477,733 | -7,127,118 | 16.70% | 33,514,423,734 |
| 2009-12-04 | 2009-12-02 | 41.923 | 795,604,851 | +6,172,613 | 16.85% | 33,354,111,936 |
| 2009-12-03 | 2009-12-01 | 40.714 | 789,432,238 | +1,120,937 | 16.72% | 32,140,664,513 |
| 2009-12-02 | 2009-11-30 | 39.818 | 788,311,301 | +395,555 | 16.70% | 31,388,865,869 |
| 2009-12-01 | 2009-11-27 | 39.549 | 787,915,746 | -873,484 | 16.69% | 31,161,373,653 |
| 2009-11-30 | 2009-11-26 | 41.341 | 788,789,230 | -1,727,795 | 16.71% | 32,609,097,848 |
| 2009-11-27 | 2009-11-25 | 42.192 | 790,517,025 | -1,760,871 | 16.74% | 33,353,256,323 |
| 2009-11-26 | 2009-11-24 | 42.326 | 792,277,896 | -971,889 | 16.78% | 33,534,007,629 |
| 2009-11-25 | 2009-11-23 | 42.595 | 793,249,785 | -537,884 | 16.80% | 33,788,319,385 |
| 2009-11-24 | 2009-11-20 | 42.102 | 793,787,669 | +192,221 | 16.81% | 33,420,143,662 |
| 2009-11-23 | 2009-11-19 | 42.864 | 793,595,448 | +915,970 | 16.81% | 34,016,311,242 |
| 2009-11-20 | 2009-11-18 | 43.087 | 792,679,478 | +742,505 | 16.79% | 34,154,568,069 |
| 2009-11-19 | 2009-11-17 | 43.625 | 791,936,973 | -572,959 | 16.77% | 34,548,220,825 |
| 2009-11-18 | 2009-11-16 | 43.894 | 792,509,932 | +1,482,102 | 16.79% | 34,786,192,830 |
| 2009-11-17 | 2009-11-13 | 43.580 | 791,027,830 | -108,418 | 16.76% | 34,473,129,763 |
| 2009-11-16 | 2009-11-12 | 44.297 | 791,136,248 | +531,689 | 16.76% | 35,044,808,054 |
| 2009-11-13 | 2009-11-11 | 43.804 | 790,604,559 | +2,462,503 | 16.75% | 34,631,737,412 |
| 2009-11-12 | 2009-11-10 | 42.460 | 788,142,056 | +369,885 | 16.69% | 33,464,855,227 |
| 2009-11-11 | 2009-11-09 | 42.371 | 787,772,171 | +1,039,114 | 16.69% | 33,378,581,923 |
| 2009-11-10 | 2009-11-06 | 41.341 | 786,733,057 | +4,166,432 | 16.66% | 32,524,094,219 |
| 2009-11-09 | 2009-11-05 | 40.042 | 782,566,625 | -1,314,847 | 16.58% | 31,335,378,984 |
| 2009-11-06 | 2009-11-04 | 41.072 | 783,881,472 | +1,929,774 | 16.60% | 32,195,549,798 |
| 2009-11-05 | 2009-11-03 | 40.579 | 781,951,698 | +4,818,264 | 16.56% | 31,731,034,805 |
| 2009-11-04 | 2009-11-02 | 40.221 | 777,133,434 | -146,229 | 16.46% | 31,257,053,857 |
| 2009-11-03 | 2009-10-30 | 40.848 | 777,279,663 | +1,409,340 | 16.46% | 31,750,330,756 |
| 2009-11-02 | 2009-10-29 | 39.818 | 775,870,323 | +218,833 | 16.43% | 30,893,492,798 |
| 2009-10-30 | 2009-10-28 | 40.221 | 775,651,490 | +1,645,354 | 16.43% | 31,197,448,644 |
| 2009-10-29 | 2009-10-27 | 40.266 | 774,006,136 | -2,801,666 | 16.39% | 31,165,938,264 |
| 2009-10-28 | 2009-10-23 | 40.803 | 776,807,802 | +3,595,010 | 16.45% | 31,696,263,347 |
| 2009-10-27 | 2009-10-22 | 40.266 | 773,212,792 | +6,057,006 | 16.38% | 31,133,993,672 |
| 2009-10-23 | 2009-10-21 | 39.639 | 767,155,786 | +691,218 | 16.25% | 30,409,056,555 |
| 2009-10-22 | 2009-10-20 | 40.624 | 766,464,568 | +8,687,669 | 16.23% | 31,136,907,818 |
| 2009-10-21 | 2009-10-19 | 40.490 | 757,776,899 | +2,237,064 | 16.05% | 30,682,158,052 |
| 2009-10-20 | 2009-10-16 | 38.832 | 755,539,835 | +39,429,909 | 16.00% | 29,339,491,000 |
| 2009-10-19 | 2009-10-15 | 39.549 | 716,109,926 | +3,200,856 | 15.17% | 28,321,516,729 |
| 2009-10-16 | 2009-10-14 | 39.415 | 712,909,070 | -1,532,223 | 15.10% | 28,099,133,194 |
| 2009-10-15 | 2009-10-13 | 38.116 | 714,441,293 | -2,727,480 | 15.13% | 27,231,541,022 |
| 2009-10-14 | 2009-10-12 | 38.564 | 717,168,773 | -3,616,852 | 15.19% | 27,656,717,486 |
| 2009-10-13 | 2009-10-09 | 39.012 | 720,785,625 | +2,154,213 | 15.27% | 28,119,033,064 |
| 2009-10-12 | 2009-10-08 | 38.967 | 718,631,412 | +3,487,696 | 15.22% | 28,002,806,537 |
| 2009-10-09 | 2009-10-07 | 37.937 | 715,143,716 | +2,377,044 | 15.15% | 27,130,190,788 |
| 2009-10-08 | 2009-10-06 | 37.041 | 712,766,672 | -1,950,204 | 15.10% | 26,401,524,484 |
| 2009-10-07 | 2009-10-05 | 36.638 | 714,716,876 | +54,867 | 15.14% | 26,185,655,576 |
| 2009-10-06 | 2009-10-02 | 37.354 | 714,662,009 | +1,397,734 | 15.14% | 26,695,794,912 |
| 2009-10-05 | 2009-09-30 | 38.071 | 713,264,275 | -1,749,830 | 15.11% | 27,154,731,232 |
| 2009-10-02 | 2009-09-29 | 38.340 | 715,014,105 | -1,794,770 | 15.15% | 27,413,499,825 |
| 2009-09-30 | 2009-09-28 | 37.399 | 716,808,875 | -3,029,417 | 15.18% | 26,808,095,380 |
| 2009-09-29 | 2009-09-25 | 38.295 | 719,838,292 | +1,063,815 | 15.25% | 27,566,217,014 |
| 2009-09-28 | 2009-09-24 | 38.609 | 718,774,477 | -1,016,040 | 15.22% | 27,750,832,996 |
| 2009-09-25 | 2009-09-23 | 38.519 | 719,790,517 | +3,139,745 | 15.25% | 27,725,582,718 |
| 2009-09-24 | 2009-09-22 | 39.639 | 716,650,772 | +6,270,542 | 15.18% | 28,407,103,556 |
| 2009-09-23 | 2009-09-21 | 39.280 | 710,380,230 | -691,142 | 15.05% | 27,904,006,893 |
| 2009-09-22 | 2009-09-18 | 38.609 | 711,071,372 | +174,397 | 15.06% | 27,453,427,360 |
| 2009-09-21 | 2009-09-17 | 41.565 | 710,896,975 | +3,495,802 | 15.06% | 29,548,181,170 |
| 2009-09-18 | 2009-09-16 | 39.325 | 707,401,173 | +2,294,350 | 14.98% | 27,818,672,533 |
| 2009-09-17 | 2009-09-15 | 38.250 | 705,106,823 | +1,641,484 | 14.94% | 26,970,493,837 |
| 2009-09-16 | 2009-09-14 | 37.937 | 703,465,339 | -1,219,592 | 14.90% | 26,687,151,733 |
| 2009-09-15 | 2009-09-11 | 37.758 | 704,684,931 | -1,695,420 | 14.93% | 26,607,169,113 |
| 2009-09-14 | 2009-09-10 | 37.623 | 706,380,351 | +8,535,864 | 14.96% | 26,576,268,755 |
| 2009-09-11 | 2009-09-09 | 38.093 | 697,844,487 | -2,127,182 | 14.78% | 26,583,221,180 |
| 2009-09-10 | 2009-09-08 | 38.503 | 699,971,669 | +15,262,165 | 14.83% | 26,951,307,980 |
| 2009-09-09 | 2009-09-07 | 38.002 | 684,709,504 | +2,993,612 | 14.75% | 26,020,466,721 |
| 2009-09-08 | 2009-09-04 | 36.909 | 681,715,892 | +874,158 | 14.69% | 25,161,186,253 |
| 2009-09-07 | 2009-09-03 | 35.724 | 680,841,734 | +1,588,423 | 14.67% | 24,322,314,914 |
| 2009-09-04 | 2009-09-02 | 35.314 | 679,253,311 | -789,532 | 14.64% | 23,987,011,423 |
| 2009-09-03 | 2009-09-01 | 35.815 | 680,042,843 | +228,971 | 14.65% | 24,355,749,337 |
| 2009-09-02 | 2009-08-31 | 35.405 | 679,813,872 | -5,391,756 | 14.65% | 24,068,760,009 |
| 2009-09-01 | 2009-08-28 | 36.453 | 685,205,628 | +1,973,974 | 14.77% | 24,977,765,491 |
| 2009-08-31 | 2009-08-27 | 34.448 | 683,231,654 | -1,236,893 | 14.72% | 23,535,988,861 |
| 2009-08-28 | 2009-08-26 | 35.815 | 684,468,547 | +586,019 | 14.75% | 24,514,256,022 |
| 2009-08-27 | 2009-08-25 | 35.769 | 683,882,528 | -22,966 | 14.74% | 24,462,105,821 |
| 2009-08-26 | 2009-08-24 | 35.177 | 683,905,494 | +1,236,918 | 14.74% | 24,057,808,761 |
| 2009-08-25 | 2009-08-21 | 33.947 | 682,668,576 | +1,057,671 | 14.71% | 23,174,419,295 |
| 2009-08-24 | 2009-08-20 | 34.084 | 681,610,905 | -4,530,880 | 14.69% | 23,231,689,968 |
| 2009-08-21 | 2009-08-19 | 33.582 | 686,141,785 | +257,825 | 14.79% | 23,042,204,744 |
| 2009-08-20 | 2009-08-18 | 33.992 | 685,883,960 | +5,900,385 | 14.78% | 23,314,824,435 |
| 2009-08-19 | 2009-08-17 | 33.765 | 679,983,575 | +287,894 | 14.65% | 22,959,335,050 |
| 2009-08-18 | 2009-08-14 | 35.268 | 679,695,681 | -466,219 | 14.65% | 23,971,662,047 |
| 2009-08-17 | 2009-08-13 | 35.405 | 680,161,900 | +1,568,908 | 14.66% | 24,081,081,915 |
| 2009-08-14 | 2009-08-12 | 34.858 | 678,592,992 | -2,142,048 | 14.62% | 23,654,484,112 |
| 2009-08-13 | 2009-08-11 | 36.225 | 680,735,040 | +656,411 | 14.67% | 24,659,706,880 |
| 2009-08-12 | 2009-08-10 | 34.904 | 680,078,629 | +1,763,926 | 14.65% | 23,737,259,231 |
| 2009-08-11 | 2009-08-07 | 33.947 | 678,314,703 | +2,188,081 | 14.62% | 23,026,619,203 |
| 2009-08-10 | 2009-08-06 | 34.721 | 676,126,622 | -1,449,540 | 14.57% | 23,476,085,527 |
| 2009-08-07 | 2009-08-05 | 35.132 | 677,576,162 | -7,570,384 | 14.60% | 23,804,286,684 |
| 2009-08-06 | 2009-08-04 | 35.906 | 685,146,546 | +1,521,568 | 14.76% | 24,600,977,601 |
| 2009-08-05 | 2009-08-03 | 36.635 | 683,624,978 | +1,658,016 | 14.73% | 25,044,746,868 |
| 2009-08-04 | 2009-07-31 | 37.638 | 681,966,962 | -1,530,979 | 14.70% | 25,667,647,029 |
| 2009-08-03 | 2009-07-30 | 37.592 | 683,497,941 | +174,322 | 14.73% | 25,694,125,116 |
| 2009-07-31 | 2009-07-29 | 35.997 | 683,323,619 | -3,046,708 | 14.72% | 24,597,796,205 |
| 2009-07-30 | 2009-07-28 | 36.499 | 686,370,327 | +2,030,261 | 14.79% | 25,051,497,481 |
| 2009-07-29 | 2009-07-27 | 36.362 | 684,340,066 | -777,164 | 14.75% | 24,883,847,671 |
| 2009-07-28 | 2009-07-24 | 36.863 | 685,117,230 | +602,629 | 14.76% | 25,255,506,733 |
| 2009-07-27 | 2009-07-23 | 35.405 | 684,514,601 | -357,464 | 14.75% | 24,235,188,973 |
| 2009-07-24 | 2009-07-22 | 34.539 | 684,872,065 | -2,185,673 | 14.76% | 23,654,911,814 |
| 2009-07-23 | 2009-07-21 | 34.630 | 687,057,738 | +1,328,706 | 14.81% | 23,793,016,343 |
| 2009-07-22 | 2009-07-20 | 34.311 | 685,729,032 | +1,035,095 | 14.78% | 23,528,280,460 |
| 2009-07-21 | 2009-07-17 | 33.354 | 684,693,937 | +3,839,055 | 14.75% | 22,837,588,253 |
| 2009-07-20 | 2009-07-16 | 31.805 | 680,854,882 | +1,671,229 | 14.67% | 21,654,724,054 |
| 2009-07-17 | 2009-07-15 | 32.534 | 679,183,653 | -1,114,455 | 14.64% | 22,096,735,221 |
| 2009-07-16 | 2009-07-14 | 32.261 | 680,298,108 | +239,556 | 14.66% | 21,947,001,646 |
| 2009-07-15 | 2009-07-13 | 30.894 | 680,058,552 | +1,131,576 | 14.65% | 21,009,643,137 |
| 2009-07-14 | 2009-07-10 | 31.623 | 678,926,976 | +871,141 | 14.63% | 21,469,662,173 |
| 2009-07-13 | 2009-07-09 | 31.441 | 678,055,835 | +4,295,161 | 14.61% | 21,318,528,467 |
| 2009-07-10 | 2009-07-08 | 31.668 | 673,760,674 | +143,173 | 14.52% | 21,336,989,255 |
| 2009-07-09 | 2009-07-07 | 32.717 | 673,617,501 | +4,302,996 | 14.52% | 22,038,421,324 |
| 2009-07-08 | 2009-07-06 | 32.990 | 669,314,505 | +2,843,686 | 14.42% | 22,080,630,918 |
| 2009-07-07 | 2009-07-03 | 32.443 | 666,470,819 | +1,293,396 | 14.36% | 21,622,395,552 |
| 2009-07-06 | 2009-07-02 | 31.668 | 665,177,423 | +8,863,581 | 14.33% | 21,065,170,579 |
| 2009-07-03 | 2009-06-30 | 30.939 | 656,313,842 | +2,593,478 | 14.14% | 20,305,982,779 |
| 2009-07-02 | 2009-06-29 | 30.210 | 653,720,364 | -2,090,767 | 14.09% | 19,749,141,326 |
| 2009-06-30 | 2009-06-26 | 30.074 | 655,811,131 | +1,736,050 | 14.13% | 19,722,655,759 |
| 2009-06-29 | 2009-06-25 | 28.980 | 654,075,081 | -3,735,624 | 14.09% | 18,955,157,384 |
| 2009-06-26 | 2009-06-24 | 29.026 | 657,810,705 | +2,853,532 | 14.18% | 19,093,390,044 |
| 2009-06-25 | 2009-06-23 | 28.069 | 654,957,173 | +1,335,360 | 14.11% | 18,383,842,490 |
| 2009-06-24 | 2009-06-22 | 29.572 | 653,621,813 | +2,280,570 | 14.08% | 19,329,201,322 |
| 2009-06-23 | 2009-06-19 | 30.165 | 651,341,243 | +1,608,471 | 14.04% | 19,647,588,038 |
| 2009-06-22 | 2009-06-18 | 29.709 | 649,732,772 | -991,694 | 14.00% | 19,303,010,367 |
| 2009-06-19 | 2009-06-17 | 29.800 | 650,724,466 | -2,011,449 | 14.02% | 19,391,774,819 |
| 2009-06-18 | 2009-06-16 | 29.755 | 652,735,915 | -2,703,996 | 14.07% | 19,421,973,888 |
| 2009-06-17 | 2009-06-15 | 30.347 | 655,439,911 | +509,200 | 14.12% | 19,890,687,186 |
| 2009-06-16 | 2009-06-12 | 31.258 | 654,930,711 | -382,234 | 14.11% | 20,472,088,341 |
| 2009-06-15 | 2009-06-11 | 31.167 | 655,312,945 | +284,185 | 14.12% | 20,424,316,143 |
| 2009-06-12 | 2009-06-10 | 31.668 | 655,028,760 | +2,048,267 | 14.12% | 20,743,777,655 |
| 2009-06-11 | 2009-06-09 | 29.664 | 652,980,493 | +306,310 | 14.07% | 19,369,743,577 |
| 2009-06-10 | 2009-06-08 | 30.894 | 652,674,183 | -1,772,178 | 14.06% | 20,163,633,894 |
| 2009-06-09 | 2009-06-05 | 32.261 | 654,446,361 | -486,724 | 14.10% | 21,113,002,070 |
| 2009-06-08 | 2009-06-04 | 32.534 | 654,933,085 | +1,870,980 | 14.11% | 21,307,761,020 |
| 2009-06-05 | 2009-06-03 | 31.805 | 653,062,105 | +5,437,456 | 14.07% | 20,770,769,290 |
| 2009-06-04 | 2009-06-02 | 30.119 | 647,624,649 | +1,188,300 | 13.96% | 19,505,967,883 |
| 2009-06-03 | 2009-06-01 | 30.165 | 646,436,349 | +7,579,064 | 13.93% | 19,499,632,818 |
| 2009-06-02 | 2009-05-29 | 28.114 | 638,857,285 | +5,031,130 | 13.77% | 17,961,048,721 |
| 2009-06-01 | 2009-05-27 | 25.380 | 633,826,155 | +11,520,438 | 13.66% | 16,086,739,423 |
| 2009-05-29 | 2009-05-26 | 25.061 | 622,305,717 | +2,166,492 | 13.41% | 15,595,853,812 |
| 2009-05-27 | 2009-05-25 | 25.061 | 620,139,225 | +5,145,925 | 13.36% | 15,541,558,485 |
| 2009-05-26 | 2009-05-22 | 24.970 | 614,993,300 | +728,138 | 13.25% | 15,356,548,592 |
| 2009-05-25 | 2009-05-21 | 25.061 | 614,265,162 | +4,174,164 | 13.24% | 15,394,346,230 |
| 2009-05-22 | 2009-05-20 | 25.244 | 610,090,998 | +7,887,514 | 13.15% | 15,400,933,906 |
| 2009-05-21 | 2009-05-19 | 25.471 | 602,203,484 | +1,097,106 | 12.98% | 15,339,024,709 |
| 2009-05-20 | 2009-05-18 | 25.244 | 601,106,378 | +917,840 | 12.95% | 15,174,129,152 |
| 2009-05-19 | 2009-05-15 | 25.061 | 600,188,538 | +8,887,750 | 12.93% | 15,041,566,296 |
| 2009-05-18 | 2009-05-14 | 25.061 | 591,300,788 | +3,662,252 | 12.74% | 14,818,826,819 |
| 2009-05-15 | 2009-05-13 | 25.654 | 587,638,536 | +5,580,343 | 12.66% | 15,075,139,455 |
| 2009-05-14 | 2009-05-12 | 25.517 | 582,058,193 | +4,168,231 | 12.54% | 14,852,416,146 |
| 2009-05-13 | 2009-05-11 | 26.884 | 577,889,962 | +3,586,790 | 12.45% | 15,536,022,368 |
| 2009-05-12 | 2009-05-08 | 27.112 | 574,303,172 | +7,362,134 | 12.38% | 15,570,438,953 |
| 2009-05-11 | 2009-05-07 | 26.747 | 566,941,038 | +2,264,961 | 12.22% | 15,164,170,931 |
| 2009-05-08 | 2009-05-06 | 26.565 | 564,676,077 | +5,138,309 | 12.17% | 15,000,668,684 |
| 2009-05-07 | 2009-05-05 | 25.836 | 559,537,768 | +4,910,125 | 12.06% | 14,456,233,033 |
| 2009-05-06 | 2009-05-04 | 25.973 | 554,627,643 | -1,348,413 | 11.95% | 14,405,191,708 |
| 2009-05-05 | 2009-04-30 | 25.198 | 555,976,056 | +2,177,824 | 11.98% | 14,009,540,630 |
| 2009-05-04 | 2009-04-29 | 24.241 | 553,798,232 | +2,040,412 | 11.93% | 13,424,739,668 |
| 2009-04-30 | 2009-04-28 | 23.603 | 551,757,820 | +1,597,255 | 11.89% | 13,023,296,621 |
| 2009-04-29 | 2009-04-27 | 24.287 | 550,160,565 | +1,562,458 | 11.86% | 13,361,626,934 |
| 2009-04-28 | 2009-04-24 | 25.061 | 548,598,107 | +348,097 | 11.82% | 13,748,637,759 |
| 2009-04-27 | 2009-04-23 | 25.061 | 548,250,010 | +4,479,600 | 11.81% | 13,739,913,960 |
| 2009-04-24 | 2009-04-22 | 24.150 | 543,770,410 | +2,155,489 | 11.72% | 13,132,098,034 |
| 2009-04-23 | 2009-04-21 | 24.150 | 541,614,921 | -1,473,693 | 11.67% | 13,080,042,806 |
| 2009-04-22 | 2009-04-20 | 24.606 | 543,088,614 | +783,021 | 11.70% | 13,363,097,373 |
| 2009-04-21 | 2009-04-17 | 23.922 | 542,305,593 | -242,687 | 11.69% | 12,973,168,602 |
| 2009-04-20 | 2009-04-16 | 24.196 | 542,548,280 | +387,388 | 11.69% | 13,127,305,354 |
| 2009-04-17 | 2009-04-15 | 24.560 | 542,160,892 | +13,883,338 | 11.68% | 13,315,565,883 |
| 2009-04-16 | 2009-04-14 | 24.150 | 528,277,554 | +9,503,816 | 11.38% | 12,757,944,347 |
| 2009-04-15 | 2009-04-09 | 21.644 | 518,773,738 | +3,244,640 | 11.18% | 11,228,306,720 |
| 2009-04-14 | 2009-04-08 | 20.710 | 515,529,098 | +2,418,333 | 11.11% | 10,676,520,693 |
| 2009-04-09 | 2009-04-07 | 21.074 | 513,110,765 | +8,452,046 | 11.06% | 10,813,481,428 |
| 2009-04-08 | 2009-04-06 | 21.348 | 504,658,719 | +2,956,487 | 10.87% | 10,773,332,197 |
| 2009-04-07 | 2009-04-03 | 21.257 | 501,702,232 | +12,528,472 | 10.81% | 10,664,496,514 |
| 2009-04-06 | 2009-04-02 | 20.459 | 489,173,760 | +6,564,316 | 10.54% | 10,008,112,284 |
| 2009-04-03 | 2009-04-01 | 19.821 | 482,609,444 | -3,021,234 | 10.40% | 9,565,942,115 |
| 2009-04-02 | 2009-03-31 | 18.067 | 485,630,678 | -2,013,313 | 10.46% | 8,773,885,873 |
| 2009-04-01 | 2009-03-30 | 18.591 | 487,643,991 | -1,828,522 | 10.51% | 9,065,791,266 |
| 2009-03-31 | 2009-03-27 | 19.183 | 489,472,513 | +3,823,620 | 10.55% | 9,389,729,465 |
| 2009-03-30 | 2009-03-26 | 18.637 | 485,648,893 | +241,560 | 10.47% | 9,050,829,559 |
| 2009-03-27 | 2009-03-25 | 18.409 | 485,407,333 | +761,086 | 10.46% | 8,935,736,906 |
| 2009-03-26 | 2009-03-24 | 18.842 | 484,646,247 | -812,064 | 10.44% | 9,131,519,341 |
| 2009-03-25 | 2009-03-23 | 17.680 | 485,458,311 | -1,520,434 | 10.46% | 8,582,747,610 |
| 2009-03-24 | 2009-03-20 | 17.019 | 486,978,745 | +3,279,320 | 10.49% | 8,287,876,820 |
| 2009-03-23 | 2009-03-19 | 16.882 | 483,699,425 | -62,308 | 10.42% | 8,165,945,157 |
| 2009-03-20 | 2009-03-18 | 16.427 | 483,761,733 | +1,626,224 | 10.42% | 7,946,565,288 |
| 2009-03-19 | 2009-03-17 | 16.039 | 482,135,509 | +2,090,293 | 10.39% | 7,733,114,794 |
| 2009-03-18 | 2009-03-16 | 16.586 | 480,045,216 | -1,498,192 | 10.34% | 7,962,073,916 |
| 2009-03-17 | 2009-03-13 | 15.925 | 481,543,408 | -2,414,858 | 10.38% | 7,668,762,669 |
| 2009-03-16 | 2009-03-12 | 15.287 | 483,958,266 | -3,119,357 | 10.43% | 7,398,490,354 |
| 2009-03-13 | 2009-03-11 | 15.037 | 487,077,623 | +2,695,997 | 10.50% | 7,324,108,903 |
| 2009-03-12 | 2009-03-10 | 14.695 | 484,381,626 | -2,195,970 | 10.44% | 7,118,033,951 |
| 2009-03-11 | 2009-03-09 | 14.353 | 486,577,596 | -3,811,302 | 10.49% | 6,984,017,800 |
| 2009-03-10 | 2009-03-06 | 15.037 | 490,388,898 | -7,674,507 | 10.57% | 7,373,900,019 |
| 2009-03-09 | 2009-03-05 | 15.834 | 498,063,405 | -2,208,796 | 10.73% | 7,886,460,231 |
| 2009-03-06 | 2009-03-04 | 16.290 | 500,272,201 | -4,775,117 | 10.78% | 8,149,389,818 |
| 2009-03-05 | 2009-03-03 | 16.335 | 505,047,318 | -3,800,647 | 10.88% | 8,250,189,130 |
| 2009-03-04 | 2009-03-02 | 17.315 | 508,847,965 | -3,663,892 | 10.97% | 8,810,779,122 |
| 2009-03-03 | 2009-02-27 | 17.816 | 512,511,857 | +2,614,479 | 11.04% | 9,131,105,279 |
| 2009-03-02 | 2009-02-26 | 18.135 | 509,897,378 | -2,085,255 | 10.99% | 9,247,163,281 |
| 2009-02-27 | 2009-02-25 | 18.158 | 511,982,633 | -2,116,136 | 11.03% | 9,296,644,641 |
| 2009-02-26 | 2009-02-24 | 17.953 | 514,098,769 | -1,074,941 | 11.08% | 9,229,654,863 |
| 2009-02-25 | 2009-02-23 | 18.432 | 515,173,710 | -2,224,958 | 11.10% | 9,495,435,622 |
| 2009-02-24 | 2009-02-20 | 17.908 | 517,398,668 | -4,103,710 | 11.15% | 9,265,322,321 |
| 2009-02-23 | 2009-02-19 | 18.044 | 521,502,378 | -1,795,659 | 11.24% | 9,410,098,175 |
| 2009-02-20 | 2009-02-18 | 17.953 | 523,298,037 | -4,165,914 | 11.28% | 9,394,810,032 |
| 2009-02-19 | 2009-02-17 | 18.021 | 527,463,951 | -1,041,604 | 11.37% | 9,505,652,787 |
| 2009-02-18 | 2009-02-16 | 18.226 | 528,505,555 | -4,873,231 | 11.39% | 9,632,792,897 |
| 2009-02-17 | 2009-02-13 | 18.295 | 533,378,786 | -2,467,983 | 11.49% | 9,758,070,772 |
| 2009-02-16 | 2009-02-12 | 18.204 | 535,846,769 | -88,830 | 11.55% | 9,754,389,099 |
| 2009-02-13 | 2009-02-11 | 18.614 | 535,935,599 | -3,384,699 | 11.55% | 9,975,791,002 |
| 2009-02-12 | 2009-02-10 | 19.024 | 539,320,298 | -2,991,738 | 11.62% | 10,259,965,987 |
| 2009-02-11 | 2009-02-09 | 18.637 | 542,312,036 | -5,880,928 | 11.69% | 10,106,836,186 |
| 2009-02-10 | 2009-02-06 | 18.591 | 548,192,964 | -2,393,630 | 11.81% | 10,191,457,450 |
| 2009-02-09 | 2009-02-05 | 18.340 | 550,586,594 | -6,223,827 | 11.86% | 10,097,972,714 |
| 2009-02-06 | 2009-02-04 | 18.363 | 556,810,421 | -6,357,032 | 12.00% | 10,224,805,990 |
| 2009-02-05 | 2009-02-03 | 17.976 | 563,167,453 | -11,391,702 | 12.14% | 10,123,419,429 |
| 2009-02-04 | 2009-02-02 | 17.816 | 574,559,155 | -16,872,410 | 12.38% | 10,236,563,430 |
| 2009-02-03 | 2009-01-30 | 18.295 | 591,431,565 | -5,160,417 | 12.74% | 10,820,136,120 |
| 2009-02-02 | 2009-01-29 | 18.637 | 596,591,982 | -7,410,989 | 12.86% | 11,118,428,196 |
| 2009-01-30 | 2009-01-23 | 17.862 | 604,002,971 | -4,657,476 | 13.02% | 10,788,667,715 |
| 2009-01-29 | 2009-01-22 | 18.363 | 608,660,447 | -14,194,750 | 13.12% | 11,176,936,978 |
| 2009-01-23 | 2009-01-21 | 17.771 | 622,855,197 | -31,210,782 | 13.42% | 11,068,642,864 |
| 2009-01-22 | 2009-01-20 | 18.477 | 654,065,979 | -21,097,171 | 14.09% | 12,085,234,839 |
| 2009-01-21 | 2009-01-19 | 19.457 | 675,163,150 | -14,852,808 | 14.55% | 13,136,488,234 |
| 2009-01-20 | 2009-01-16 | 19.480 | 690,015,958 | -9,226,964 | 14.87% | 13,441,196,471 |
| 2009-01-19 | 2009-01-15 | 20.140 | 699,242,922 | -1,123,299 | 15.07% | 14,082,930,101 |
| 2009-01-16 | 2009-01-14 | 19.821 | 700,366,221 | +729,124 | 15.09% | 13,882,162,508 |
| 2009-01-15 | 2009-01-13 | 20.095 | 699,637,097 | -652,070 | 15.08% | 14,058,989,092 |
| 2009-01-14 | 2009-01-12 | 20.072 | 700,289,167 | +1,345,535 | 15.09% | 14,056,137,482 |
| 2009-01-13 | 2009-01-09 | 20.277 | 698,943,632 | -162,479 | 15.06% | 14,172,446,910 |
| 2009-01-12 | 2009-01-08 | 20.095 | 699,106,111 | +2,677,667 | 15.06% | 14,048,319,094 |
| 2009-01-09 | 2009-01-07 | 19.935 | 696,428,444 | -704,267 | 15.01% | 13,883,444,654 |
| 2009-01-08 | 2009-01-06 | 20.755 | 697,132,711 | +410,411 | 15.02% | 14,469,266,576 |
| 2009-01-07 | 2009-01-05 | 20.801 | 696,722,300 | -2,026,375 | 15.01% | 14,492,495,310 |
| 2009-01-06 | 2009-01-02 | 20.641 | 698,748,675 | +4,197,323 | 15.06% | 14,423,208,271 |
| 2009-01-05 | 2008-12-31 | 20.004 | 694,551,352 | -1,148,817 | 14.97% | 13,893,496,522 |
| 2009-01-02 | 2008-12-29 | 20.004 | 695,700,169 | +1,450,701 | 14.99% | 13,916,476,946 |
| 2008-12-30 | 2008-12-24 | 19.844 | 694,249,468 | -1,077,072 | 14.96% | 13,776,737,718 |
| 2008-12-29 | 2008-12-22 | 19.776 | 695,326,540 | +977,557 | 14.98% | 13,750,586,147 |
| 2008-12-23 | 2008-12-19 | 20.186 | 694,348,983 | -4,235,788 | 14.96% | 14,016,003,761 |
| 2008-12-22 | 2008-12-18 | 20.505 | 698,584,771 | +1,235,574 | 15.05% | 14,324,329,520 |
| 2008-12-19 | 2008-12-17 | 19.730 | 697,349,197 | -4,441,286 | 15.03% | 13,758,810,112 |
| 2008-12-18 | 2008-12-16 | 19.388 | 701,790,483 | -2,534,445 | 15.12% | 13,606,603,022 |
| 2008-12-17 | 2008-12-15 | 19.753 | 704,324,928 | -4,770,880 | 15.18% | 13,912,489,089 |
| 2008-12-16 | 2008-12-12 | 20.733 | 709,095,808 | -1,250,548 | 15.28% | 14,701,410,015 |
| 2008-12-15 | 2008-12-11 | 22.077 | 710,346,356 | -415,854 | 15.31% | 15,682,186,475 |
| 2008-12-12 | 2008-12-10 | 22.396 | 710,762,210 | -60,349 | 15.32% | 15,918,074,268 |
| 2008-12-11 | 2008-12-09 | 22.327 | 710,822,559 | -2,424,301 | 15.32% | 15,870,841,622 |
| 2008-12-10 | 2008-12-08 | 22.100 | 713,246,860 | -2,081,021 | 15.37% | 15,762,470,341 |
| 2008-12-09 | 2008-12-05 | 19.821 | 715,327,881 | +4,205,789 | 15.41% | 14,178,721,921 |
| 2008-12-08 | 2008-12-04 | 19.001 | 711,122,092 | +5,393,617 | 15.32% | 13,512,101,571 |
| 2008-12-05 | 2008-12-03 | 19.320 | 705,728,475 | -7,087,690 | 15.21% | 13,634,718,401 |
| 2008-12-04 | 2008-12-02 | 18.796 | 712,816,165 | +8,004,102 | 15.36% | 13,398,129,409 |
| 2008-12-03 | 2008-12-01 | 20.049 | 704,812,063 | +1,053,583 | 15.19% | 14,130,862,821 |
| 2008-12-02 | 2008-11-28 | 20.323 | 703,758,480 | -1,167,087 | 15.17% | 14,302,144,945 |
| 2008-12-01 | 2008-11-27 | 18.500 | 704,925,567 | +1,463,154 | 15.19% | 13,041,032,322 |
| 2008-11-28 | 2008-11-26 | 18.363 | 703,462,413 | +1,426,900 | 15.16% | 12,917,801,864 |
| 2008-11-27 | 2008-11-25 | 18.432 | 702,035,513 | +3,999,176 | 15.13% | 12,939,583,074 |
| 2008-11-26 | 2008-11-24 | 17.566 | 698,036,337 | -3,352,860 | 15.04% | 12,261,541,959 |
| 2008-11-25 | 2008-11-21 | 18.887 | 701,389,197 | -5,037,406 | 15.11% | 13,247,266,790 |
| 2008-11-24 | 2008-11-20 | 17.520 | 706,426,603 | -1,009,883 | 15.22% | 12,376,734,231 |
| 2008-11-21 | 2008-11-19 | 17.862 | 707,436,486 | +3,113,083 | 15.24% | 12,636,191,448 |
| 2008-11-20 | 2008-11-18 | 17.953 | 704,323,403 | -3,832,406 | 15.18% | 12,644,772,394 |
| 2008-11-19 | 2008-11-17 | 19.138 | 708,155,809 | -1,252,655 | 15.26% | 13,552,542,810 |
| 2008-11-18 | 2008-11-14 | 19.434 | 709,408,464 | -1,362,097 | 15.29% | 13,786,628,614 |
| 2008-11-17 | 2008-11-13 | 18.637 | 710,770,561 | -2,665,433 | 15.32% | 13,246,325,269 |
| 2008-11-13 | 2008-11-11 | 19.981 | 713,435,994 | -2,530,138 | 15.37% | 14,255,002,228 |
| 2008-11-12 | 2008-11-10 | 21.826 | 715,966,132 | +64,857 | 15.43% | 15,626,822,090 |
| 2008-11-11 | 2008-11-07 | 21.211 | 715,901,275 | +727,847 | 15.43% | 15,185,024,488 |
| 2008-11-10 | 2008-11-06 | 20.049 | 715,173,428 | +2,525,417 | 15.41% | 14,338,599,089 |
| 2008-11-07 | 2008-11-05 | 22.100 | 712,648,011 | +10,246,884 | 15.36% | 15,749,236,017 |
| 2008-11-06 | 2008-11-04 | 18.864 | 702,401,127 | -2,864,082 | 15.14% | 13,250,376,428 |
| 2008-11-05 | 2008-11-03 | 19.069 | 705,265,209 | -2,089,879 | 15.20% | 13,449,018,723 |
| 2008-11-04 | 2008-10-31 | 19.548 | 707,355,088 | +1,948,138 | 15.24% | 13,827,302,033 |
| 2008-11-03 | 2008-10-30 | 20.733 | 705,406,950 | -5,329,087 | 15.20% | 14,624,930,344 |
| 2008-10-31 | 2008-10-29 | 21.006 | 710,736,037 | +569,191 | 15.32% | 14,929,729,431 |
| 2008-10-30 | 2008-10-28 | 20.482 | 710,166,846 | +1,172,645 | 15.30% | 14,545,637,664 |
| 2008-10-29 | 2008-10-27 | 18.477 | 708,994,201 | -2,290,445 | 15.28% | 13,100,148,447 |
| 2008-10-28 | 2008-10-24 | 21.484 | 711,284,646 | -1,851,870 | 15.33% | 15,281,564,065 |
| 2008-10-27 | 2008-10-23 | 23.467 | 713,136,516 | +24,902 | 15.37% | 16,734,879,109 |
| 2008-10-24 | 2008-10-22 | 24.059 | 713,111,614 | -2,511,831 | 15.37% | 17,156,713,835 |
| 2008-10-23 | 2008-10-21 | 25.745 | 715,623,445 | -834,940 | 15.42% | 18,423,650,380 |
| 2008-10-22 | 2008-10-20 | 25.745 | 716,458,385 | +970,841 | 15.44% | 18,445,145,822 |
| 2008-10-21 | 2008-10-17 | 25.061 | 715,487,544 | -2,542,827 | 15.42% | 17,931,121,049 |
| 2008-10-20 | 2008-10-16 | 26.656 | 718,030,371 | -1,690,687 | 15.47% | 19,139,974,540 |
| 2008-10-17 | 2008-10-15 | 28.205 | 719,721,058 | -5,369,837 | 15.51% | 20,300,069,937 |
| 2008-10-16 | 2008-10-14 | 29.208 | 725,090,895 | +7,170,752 | 15.62% | 21,178,400,487 |
| 2008-10-15 | 2008-10-13 | 28.023 | 717,920,143 | +7,170,122 | 15.47% | 20,118,422,755 |
| 2008-10-14 | 2008-10-10 | 25.061 | 710,750,021 | -831,118 | 15.32% | 17,812,392,080 |
| 2008-10-13 | 2008-10-09 | 27.112 | 711,581,139 | +2,752,295 | 15.33% | 19,292,302,785 |
| 2008-10-10 | 2008-10-08 | 26.155 | 708,828,844 | +518,413 | 15.27% | 18,539,411,731 |
| 2008-10-09 | 2008-10-06 | 28.707 | 708,310,431 | -1,432,010 | 15.26% | 20,333,252,902 |
| 2008-10-08 | 2008-10-03 | 29.664 | 709,742,441 | +3,072,533 | 15.29% | 21,053,506,552 |
| 2008-10-06 | 2008-10-02 | 30.757 | 706,669,908 | -913,209 | 15.23% | 21,735,170,256 |
| 2008-10-03 | 2008-09-30 | 30.985 | 707,583,117 | +660,208 | 15.25% | 21,924,467,304 |
| 2008-10-02 | 2008-09-29 | 31.441 | 706,922,909 | -4,862,922 | 15.23% | 22,226,128,560 |
| 2008-09-30 | 2008-09-26 | 32.580 | 711,785,831 | -112,571 | 15.34% | 23,189,856,210 |
| 2008-09-29 | 2008-09-25 | 33.354 | 711,898,402 | +2,080,643 | 15.34% | 23,744,978,164 |
| 2008-09-26 | 2008-09-24 | 33.172 | 709,817,759 | -1,145,938 | 15.30% | 23,546,204,714 |
| 2008-09-25 | 2008-09-23 | 32.762 | 710,963,697 | +1,710,632 | 15.32% | 23,292,654,845 |
| 2008-09-24 | 2008-09-22 | 34.630 | 709,253,065 | -1,938,426 | 15.28% | 24,561,647,200 |
| 2008-09-23 | 2008-09-19 | 33.673 | 711,191,491 | -3,465,102 | 15.33% | 23,948,243,522 |
| 2008-09-22 | 2008-09-18 | 32.489 | 714,656,593 | +443,662 | 15.40% | 23,218,256,777 |
| 2008-09-19 | 2008-09-17 | 33.127 | 714,212,931 | -213,345 | 15.39% | 23,659,458,206 |
| 2008-09-18 | 2008-09-16 | 33.719 | 714,426,276 | -2,454,828 | 15.40% | 24,089,723,448 |
| 2008-09-17 | 2008-09-12 | 37.364 | 716,881,104 | -215,085 | 15.45% | 26,785,740,737 |
| 2008-09-16 | 2008-09-11 | 38.549 | 717,096,189 | +4,650,021 | 15.45% | 27,643,336,021 |
| 2008-09-12 | 2008-09-10 | 41.577 | 712,446,168 | -750,671 | 15.35% | 29,621,359,525 |
| 2008-09-11 | 2008-09-09 | 41.484 | 713,196,839 | +15,370,011 | 15.37% | 29,585,935,169 |
| 2008-09-10 | 2008-09-08 | 42.278 | 697,826,828 | +3,613,608 | 15.42% | 29,502,523,634 |
| 2008-09-09 | 2008-09-05 | 39.755 | 694,213,220 | +958,682 | 15.34% | 27,598,492,831 |
| 2008-09-08 | 2008-09-04 | 39.989 | 693,254,538 | +498,349 | 15.32% | 27,722,309,744 |
| 2008-09-05 | 2008-09-03 | 40.876 | 692,756,189 | -3,244,743 | 15.30% | 28,317,270,750 |
| 2008-09-04 | 2008-09-02 | 41.016 | 696,000,932 | +137,332 | 15.38% | 28,547,446,182 |
| 2008-09-03 | 2008-09-01 | 40.596 | 695,863,600 | -526,974 | 15.37% | 28,249,243,479 |
| 2008-09-02 | 2008-08-29 | 40.876 | 696,390,574 | -12,340,325 | 15.38% | 28,465,830,757 |
| 2008-09-01 | 2008-08-28 | 42.278 | 708,730,899 | -102,623 | 15.66% | 29,963,522,838 |
| 2008-08-29 | 2008-08-27 | 42.792 | 708,833,522 | +479,929 | 15.66% | 30,332,111,755 |
| 2008-08-28 | 2008-08-26 | 42.605 | 708,353,593 | -1,130,082 | 15.65% | 30,179,209,875 |
| 2008-08-27 | 2008-08-25 | 43.119 | 709,483,675 | -2,628,671 | 15.67% | 30,591,941,054 |
| 2008-08-26 | 2008-08-21 | 41.811 | 712,112,346 | -1,592,545 | 15.73% | 29,773,814,373 |
| 2008-08-25 | 2008-08-20 | 43.259 | 713,704,891 | -2,744,299 | 15.77% | 30,873,977,654 |
| 2008-08-21 | 2008-08-19 | 42.745 | 716,449,190 | -252,906 | 15.83% | 30,624,528,849 |
| 2008-08-20 | 2008-08-18 | 44.193 | 716,702,096 | +317,253 | 15.83% | 31,673,257,882 |
| 2008-08-19 | 2008-08-15 | 44.380 | 716,384,843 | +1,052,091 | 15.83% | 31,793,103,199 |
| 2008-08-18 | 2008-08-14 | 44.707 | 715,332,752 | -1,134,033 | 15.80% | 31,980,332,410 |
| 2008-08-15 | 2008-08-13 | 45.314 | 716,466,785 | -1,013,171 | 15.83% | 32,466,144,826 |
| 2008-08-14 | 2008-08-12 | 45.781 | 717,479,956 | -1,008,311 | 15.85% | 32,847,231,730 |
| 2008-08-13 | 2008-08-11 | 45.641 | 718,488,267 | +586,029 | 15.87% | 32,792,699,550 |
| 2008-08-12 | 2008-08-08 | 45.548 | 717,902,238 | -656,524 | 15.86% | 32,698,877,835 |
| 2008-08-11 | 2008-08-07 | 45.548 | 718,558,762 | -654,473 | 15.87% | 32,728,781,068 |
| 2008-08-08 | 2008-08-05 | 45.034 | 719,213,235 | +16,932 | 15.89% | 32,389,006,781 |
| 2008-08-07 | 2008-08-04 | 45.735 | 719,196,303 | +724,045 | 15.89% | 32,892,210,723 |
| 2008-08-05 | 2008-08-01 | 46.576 | 718,472,258 | -650,646 | 15.87% | 33,463,247,669 |
| 2008-08-04 | 2008-07-31 | 46.295 | 719,122,904 | +1,121,097 | 15.89% | 33,291,985,861 |
| 2008-08-01 | 2008-07-30 | 45.875 | 718,001,807 | -2,748,674 | 15.86% | 32,938,206,720 |
| 2008-07-31 | 2008-07-29 | 44.987 | 720,750,481 | +4,212,574 | 15.92% | 32,424,564,659 |
| 2008-07-30 | 2008-07-28 | 45.595 | 716,537,907 | +309 | 15.83% | 32,670,209,115 |
| 2008-07-29 | 2008-07-25 | 45.641 | 716,537,598 | +136,587 | 15.83% | 32,703,668,587 |
| 2008-07-28 | 2008-07-24 | 45.595 | 716,401,011 | +284,562 | 15.83% | 32,663,967,406 |
| 2008-07-25 | 2008-07-23 | 44.987 | 716,116,449 | +862,123 | 15.82% | 32,216,092,415 |
| 2008-07-24 | 2008-07-22 | 44.333 | 715,254,326 | -548,123 | 15.80% | 31,709,517,332 |
| 2008-07-23 | 2008-07-21 | 44.847 | 715,802,449 | +526,337 | 15.81% | 32,101,648,774 |
| 2008-07-22 | 2008-07-18 | 44.006 | 715,276,112 | +79,536 | 15.80% | 31,476,580,770 |
| 2008-07-21 | 2008-07-17 | 44.193 | 715,196,576 | -2,890,171 | 15.80% | 31,606,724,348 |
| 2008-07-18 | 2008-07-16 | 43.913 | 718,086,747 | -2,111,861 | 15.86% | 31,533,174,264 |
| 2008-07-17 | 2008-07-15 | 44.240 | 720,198,608 | +1,283,169 | 15.91% | 31,861,424,029 |
| 2008-07-16 | 2008-07-14 | 45.221 | 718,915,439 | -1,060,856 | 15.88% | 32,509,934,425 |
| 2008-07-15 | 2008-07-11 | 45.922 | 719,976,295 | +2,259,214 | 15.91% | 33,062,420,211 |
| 2008-07-14 | 2008-07-10 | 46.249 | 717,717,081 | +654,173 | 15.86% | 33,193,374,251 |
| 2008-07-11 | 2008-07-09 | 46.249 | 717,062,908 | +459,933 | 15.84% | 33,163,119,699 |
| 2008-07-10 | 2008-07-08 | 45.595 | 716,602,975 | -2,330,599 | 15.83% | 32,673,175,860 |
| 2008-07-09 | 2008-07-07 | 47.767 | 718,933,574 | -1,979,059 | 15.88% | 34,341,163,720 |
| 2008-07-08 | 2008-07-04 | 47.183 | 720,912,633 | +674,897 | 15.93% | 34,014,722,764 |
| 2008-07-07 | 2008-07-03 | 47.416 | 720,237,736 | +1,892,571 | 15.91% | 34,151,111,266 |
| 2008-07-04 | 2008-07-02 | 47.533 | 718,345,165 | +1,499,475 | 15.87% | 34,145,267,287 |
| 2008-07-03 | 2008-06-30 | 48.234 | 716,845,690 | +682,927 | 15.84% | 34,576,311,693 |
| 2008-07-02 | 2008-06-27 | 48.000 | 716,162,763 | -218,774 | 15.82% | 34,376,091,165 |
| 2008-06-30 | 2008-06-26 | 47.533 | 716,381,537 | +1,879,328 | 15.83% | 34,051,929,702 |
| 2008-06-27 | 2008-06-25 | 47.416 | 714,502,209 | +1,251,338 | 15.79% | 33,879,152,979 |
| 2008-06-26 | 2008-06-24 | 46.482 | 713,250,871 | +4,896,250 | 15.76% | 33,153,418,609 |
| 2008-06-25 | 2008-06-23 | 46.832 | 708,354,621 | -1,329,830 | 15.65% | 33,174,015,139 |
| 2008-06-24 | 2008-06-20 | 46.482 | 709,684,451 | +154,723 | 15.68% | 32,987,643,816 |
| 2008-06-23 | 2008-06-19 | 46.389 | 709,529,728 | +2,541,998 | 15.68% | 32,914,159,596 |
| 2008-06-20 | 2008-06-18 | 47.650 | 706,987,730 | +14,012 | 15.62% | 33,687,980,275 |
| 2008-06-19 | 2008-06-17 | 47.884 | 706,973,718 | -3,509,476 | 15.62% | 33,852,446,489 |
| 2008-06-18 | 2008-06-16 | 47.767 | 710,483,194 | +3,655,281 | 15.70% | 33,937,516,021 |
| 2008-06-17 | 2008-06-13 | 47.183 | 706,827,913 | +6,255,235 | 15.62% | 33,350,165,335 |
| 2008-06-16 | 2008-06-12 | 46.202 | 700,572,678 | -1,252,758 | 15.48% | 32,367,742,725 |
| 2008-06-13 | 2008-06-11 | 46.716 | 701,825,436 | +779,417 | 15.51% | 32,786,271,429 |
| 2008-06-12 | 2008-06-10 | 46.832 | 701,046,019 | +1,150,008 | 15.49% | 32,831,735,063 |
| 2008-06-11 | 2008-06-06 | 48.935 | 699,896,011 | +1,367,178 | 15.46% | 34,249,203,482 |
| 2008-06-10 | 2008-06-05 | 48.000 | 698,528,833 | +3,273,128 | 15.43% | 33,529,655,667 |
| 2008-06-06 | 2008-06-04 | 47.416 | 695,255,705 | +274,513 | 15.36% | 32,966,552,227 |
| 2008-06-05 | 2008-06-03 | 46.832 | 694,981,192 | -368,147 | 15.35% | 32,547,704,076 |
| 2008-06-04 | 2008-06-02 | 47.533 | 695,349,339 | -828,923 | 15.36% | 33,052,201,358 |
| 2008-06-03 | 2008-05-30 | 46.576 | 696,178,262 | +4,610,461 | 15.38% | 32,424,892,323 |
| 2008-06-02 | 2008-05-29 | 46.482 | 691,567,801 | +5,391,619 | 15.28% | 32,145,543,364 |
| 2008-05-30 | 2008-05-28 | 45.548 | 686,176,182 | +561,609 | 15.16% | 31,253,825,327 |
| 2008-05-29 | 2008-05-27 | 45.548 | 685,614,573 | +3,484,722 | 15.15% | 31,228,245,265 |
| 2008-05-28 | 2008-05-26 | 45.454 | 682,129,851 | -1,220,578 | 15.07% | 31,005,791,438 |
| 2008-05-27 | 2008-05-23 | 45.361 | 683,350,429 | -14,957 | 15.10% | 30,997,425,661 |
| 2008-05-26 | 2008-05-22 | 45.922 | 683,365,386 | -1,078,727 | 15.10% | 31,381,190,890 |
| 2008-05-23 | 2008-05-21 | 46.622 | 684,444,113 | +3,735,890 | 15.12% | 31,910,342,055 |
| 2008-05-22 | 2008-05-20 | 46.389 | 680,708,223 | -816,092 | 15.04% | 31,577,167,532 |
| 2008-05-21 | 2008-05-19 | 46.949 | 681,524,315 | -235,592 | 15.06% | 31,997,079,659 |
| 2008-05-20 | 2008-05-16 | 47.300 | 681,759,907 | +382,738 | 15.06% | 32,247,007,256 |
| 2008-05-19 | 2008-05-15 | 47.416 | 681,377,169 | +2,297,182 | 15.05% | 32,308,481,422 |
| 2008-05-16 | 2008-05-14 | 47.650 | 679,079,987 | +9,238,366 | 15.00% | 32,358,175,732 |
| 2008-05-15 | 2008-05-13 | 47.183 | 669,841,621 | +5,079,406 | 14.80% | 31,605,046,147 |
| 2008-05-14 | 2008-05-09 | 46.015 | 664,762,215 | +2,863,058 | 14.69% | 30,589,014,303 |
| 2008-05-13 | 2008-05-08 | 49.166 | 661,899,157 | -1,604,584 | 14.62% | 32,542,621,681 |
| 2008-05-09 | 2008-05-07 | 49.046 | 663,503,741 | +9,541,021 | 14.66% | 32,542,140,825 |
| 2008-05-08 | 2008-05-06 | 49.405 | 653,962,720 | -9,659,227 | 14.80% | 32,308,882,040 |
| 2008-05-07 | 2008-05-05 | 49.166 | 663,621,947 | -6,199,736 | 15.02% | 32,627,323,561 |
| 2008-05-06 | 2008-05-02 | 49.046 | 669,821,683 | -1,924,273 | 15.16% | 32,852,010,002 |
| 2008-05-05 | 2008-04-30 | 48.209 | 671,745,956 | +318,914 | 15.20% | 32,383,888,409 |
| 2008-05-02 | 2008-04-29 | 47.850 | 671,427,042 | -1,105,952 | 15.19% | 32,127,557,352 |
| 2008-04-30 | 2008-04-28 | 47.419 | 672,532,994 | -2,472,836 | 15.22% | 31,890,852,491 |
| 2008-04-29 | 2008-04-25 | 46.893 | 675,005,830 | -3,732,693 | 15.27% | 31,652,825,127 |
| 2008-04-28 | 2008-04-24 | 47.610 | 678,738,523 | -1,517,385 | 15.36% | 32,315,022,204 |
| 2008-04-25 | 2008-04-23 | 47.969 | 680,255,908 | +1,977,308 | 15.39% | 32,631,390,650 |
| 2008-04-24 | 2008-04-22 | 47.754 | 678,278,600 | +1,995,324 | 15.35% | 32,390,491,286 |
| 2008-04-23 | 2008-04-21 | 47.180 | 676,283,276 | -994,396 | 15.30% | 31,906,887,539 |
| 2008-04-22 | 2008-04-18 | 46.653 | 677,277,672 | -640,330 | 15.33% | 31,597,320,322 |
| 2008-04-21 | 2008-04-17 | 46.414 | 677,918,002 | -471,960 | 15.34% | 31,465,003,170 |
| 2008-04-18 | 2008-04-16 | 45.696 | 678,389,962 | -814,535 | 15.35% | 30,999,997,842 |
| 2008-04-17 | 2008-04-15 | 45.649 | 679,204,497 | -1,489,361 | 15.37% | 31,004,719,475 |
| 2008-04-16 | 2008-04-14 | 45.218 | 680,693,858 | +4,424,626 | 15.40% | 30,779,567,945 |
| 2008-04-15 | 2008-04-11 | 46.175 | 676,269,232 | -2,500,497 | 15.30% | 31,226,680,602 |
| 2008-04-14 | 2008-04-10 | 45.744 | 678,769,729 | -1,614,919 | 15.36% | 31,049,830,739 |
| 2008-04-11 | 2008-04-09 | 46.175 | 680,384,648 | -5,968,447 | 15.40% | 31,416,709,624 |
| 2008-04-10 | 2008-04-08 | 46.653 | 686,353,095 | +657,841 | 15.53% | 32,020,719,852 |
| 2008-04-09 | 2008-04-07 | 46.701 | 685,695,254 | -697,594 | 15.52% | 32,022,839,605 |
| 2008-04-08 | 2008-04-03 | 46.606 | 686,392,848 | +4,033,306 | 15.53% | 31,989,730,799 |
| 2008-04-07 | 2008-04-02 | 46.271 | 682,359,542 | +2,966,637 | 15.44% | 31,573,201,552 |
| 2008-04-03 | 2008-04-01 | 44.883 | 679,392,905 | +1,785,473 | 15.37% | 30,493,180,493 |
| 2008-04-02 | 2008-03-31 | 44.835 | 677,607,432 | +613,687 | 15.33% | 30,380,619,851 |
| 2008-04-01 | 2008-03-28 | 44.835 | 676,993,745 | +593,817 | 15.32% | 30,353,105,113 |
| 2008-03-31 | 2008-03-27 | 44.500 | 676,399,928 | -682,605 | 15.31% | 30,099,922,690 |
| 2008-03-28 | 2008-03-26 | 44.357 | 677,082,533 | +6,803,859 | 15.32% | 30,033,104,228 |
| 2008-03-27 | 2008-03-25 | 44.117 | 670,278,674 | -2,976,910 | 15.17% | 29,570,944,881 |
| 2008-03-26 | 2008-03-20 | 40.672 | 673,255,584 | +14,701,650 | 15.23% | 27,382,794,599 |
| 2008-03-25 | 2008-03-19 | 41.007 | 658,553,934 | -528,465 | 14.90% | 27,005,427,042 |
| 2008-03-20 | 2008-03-18 | 39.620 | 659,082,399 | -5,475,390 | 14.91% | 26,112,528,651 |
| 2008-03-19 | 2008-03-17 | 39.763 | 664,557,789 | +2,768,193 | 15.04% | 26,424,857,575 |
| 2008-03-18 | 2008-03-14 | 42.347 | 661,789,596 | +1,723,308 | 14.98% | 28,024,771,800 |
| 2008-03-17 | 2008-03-13 | 43.304 | 660,066,288 | -392,918 | 14.94% | 28,583,473,942 |
| 2008-03-14 | 2008-03-12 | 43.878 | 660,459,206 | -1,036,852 | 14.95% | 28,979,721,843 |
| 2008-03-13 | 2008-03-11 | 43.687 | 661,496,058 | -1,983,750 | 14.97% | 28,898,607,528 |
| 2008-03-12 | 2008-03-10 | 43.447 | 663,479,808 | -2,540,855 | 15.01% | 28,826,534,678 |
| 2008-03-11 | 2008-03-07 | 43.256 | 666,020,663 | -1,014,374 | 15.07% | 28,809,453,003 |
| 2008-03-10 | 2008-03-06 | 44.692 | 667,035,037 | -530,055 | 15.09% | 29,810,852,903 |
| 2008-03-07 | 2008-03-05 | 44.596 | 667,565,092 | +1,763,871 | 15.11% | 29,770,656,372 |
| 2008-03-06 | 2008-03-04 | 44.835 | 665,801,221 | -3,288,267 | 15.07% | 29,851,286,802 |
| 2008-03-05 | 2008-03-03 | 45.218 | 669,089,488 | -3,115,930 | 15.14% | 30,254,842,342 |
| 2008-03-04 | 2008-02-29 | 46.653 | 672,205,418 | +484,643 | 15.21% | 31,360,682,322 |
| 2008-03-03 | 2008-02-28 | 46.701 | 671,720,775 | +447,557 | 15.20% | 31,370,213,680 |
| 2008-02-29 | 2008-02-27 | 46.318 | 671,273,218 | +1,040,262 | 15.19% | 31,092,350,624 |
| 2008-02-28 | 2008-02-26 | 45.266 | 670,232,956 | -2,017,763 | 15.17% | 30,338,618,020 |
| 2008-02-27 | 2008-02-25 | 45.074 | 672,250,719 | +2,306,845 | 15.21% | 30,301,285,758 |
| 2008-02-26 | 2008-02-22 | 44.835 | 669,943,874 | -2,251,530 | 15.16% | 30,037,023,203 |
| 2008-02-25 | 2008-02-21 | 45.505 | 672,195,404 | +4,569,679 | 15.21% | 30,588,271,377 |
| 2008-02-22 | 2008-02-20 | 45.457 | 667,625,725 | +3,303,097 | 15.11% | 30,348,382,336 |
| 2008-02-21 | 2008-02-19 | 46.079 | 664,322,628 | -1,845,990 | 15.03% | 30,611,471,839 |
| 2008-02-20 | 2008-02-18 | 45.314 | 666,168,618 | -8,284,728 | 15.07% | 30,186,518,531 |
| 2008-02-19 | 2008-02-15 | 46.510 | 674,453,346 | -2,041,954 | 15.26% | 31,368,738,758 |
| 2008-02-18 | 2008-02-14 | 46.988 | 676,495,300 | -1,073,275 | 15.31% | 31,787,410,495 |
| 2008-02-15 | 2008-02-13 | 45.457 | 677,568,575 | +2,752,103 | 15.33% | 30,800,356,252 |
| 2008-02-14 | 2008-02-12 | 45.505 | 674,816,472 | +4,814,870 | 15.27% | 30,707,543,152 |
| 2008-02-13 | 2008-02-11 | 44.596 | 670,001,602 | -529,762 | 15.16% | 29,879,314,693 |
| 2008-02-12 | 2008-02-06 | 45.553 | 670,531,364 | -2,256,154 | 15.17% | 30,544,633,888 |
| 2008-02-11 | 2008-02-04 | 47.467 | 672,787,518 | +1,248,917 | 15.22% | 31,935,114,424 |
| 2008-02-05 | 2008-02-01 | 46.558 | 671,538,601 | -4,065,403 | 15.20% | 31,265,307,236 |
| 2008-02-04 | 2008-01-31 | 46.079 | 675,604,004 | +1,176,722 | 15.29% | 31,131,308,902 |
| 2008-02-01 | 2008-01-30 | 45.457 | 674,427,282 | -7,033,818 | 15.26% | 30,657,561,932 |
| 2008-01-31 | 2008-01-29 | 46.653 | 681,461,100 | -12,115,788 | 15.42% | 31,792,491,550 |
| 2008-01-30 | 2008-01-28 | 46.941 | 693,576,888 | +269,225 | 15.69% | 32,556,859,027 |
| 2008-01-29 | 2008-01-25 | 49.285 | 693,307,663 | +7,174,303 | 15.69% | 34,169,773,813 |
| 2008-01-28 | 2008-01-24 | 46.558 | 686,133,360 | +3,898,772 | 15.53% | 31,944,805,963 |
| 2008-01-25 | 2008-01-23 | 47.754 | 682,234,588 | -145,639 | 15.44% | 32,579,405,391 |
| 2008-01-24 | 2008-01-22 | 42.299 | 682,380,227 | -4,874,509 | 15.44% | 28,864,070,585 |
| 2008-01-23 | 2008-01-21 | 47.180 | 687,254,736 | -2,470,948 | 15.55% | 32,424,518,468 |
| 2008-01-22 | 2008-01-18 | 50.123 | 689,725,684 | -2,585,542 | 15.61% | 34,570,790,403 |
| 2008-01-21 | 2008-01-17 | 50.960 | 692,311,226 | -991,792 | 15.67% | 35,280,104,311 |
| 2008-01-18 | 2008-01-16 | 48.926 | 693,303,018 | -10,188,554 | 15.69% | 33,920,737,518 |
| 2008-01-17 | 2008-01-15 | 53.831 | 703,491,572 | -72,665 | 15.92% | 37,869,563,577 |
| 2008-01-16 | 2008-01-14 | 56.343 | 703,564,237 | +68,072 | 15.92% | 39,640,904,040 |
| 2008-01-15 | 2008-01-11 | 55.266 | 703,496,165 | +4,606,675 | 15.92% | 38,879,672,444 |
| 2008-01-14 | 2008-01-10 | 54.668 | 698,889,490 | -2,311,728 | 15.81% | 38,207,057,957 |
| 2008-01-11 | 2008-01-09 | 53.831 | 701,201,218 | +78,868 | 15.87% | 37,746,271,828 |
| 2008-01-10 | 2008-01-08 | 52.156 | 701,122,350 | +2,637,189 | 15.87% | 36,567,829,921 |
| 2008-01-09 | 2008-01-07 | 50.721 | 698,485,161 | -1,483,254 | 15.81% | 35,427,615,967 |
| 2008-01-08 | 2008-01-04 | 51.080 | 699,968,415 | +1,871,616 | 15.84% | 35,754,046,956 |
| 2008-01-07 | 2008-01-03 | 50.003 | 698,096,799 | +346,848 | 15.80% | 34,906,862,554 |
| 2008-01-04 | 2008-01-02 | 51.080 | 697,749,951 | +567,557 | 15.79% | 35,640,728,891 |
| 2008-01-03 | 2007-12-31 | 52.276 | 697,182,394 | -2,507,396 | 15.78% | 36,445,736,911 |
| 2008-01-02 | 2007-12-27 | 50.362 | 699,689,790 | -2,748,329 | 15.83% | 35,237,616,121 |
| 2007-12-28 | 2007-12-24 | 52.037 | 702,438,119 | +671,124 | 15.90% | 36,552,426,776 |
| 2007-12-27 | 2007-12-20 | 48.926 | 701,766,995 | -1,329,843 | 15.88% | 34,334,848,425 |
| 2007-12-21 | 2007-12-19 | 48.926 | 703,096,838 | +1,552,401 | 15.91% | 34,399,912,696 |
| 2007-12-20 | 2007-12-18 | 48.209 | 701,544,437 | +3,404,134 | 15.88% | 33,820,429,522 |
| 2007-12-19 | 2007-12-17 | 48.209 | 698,140,303 | -290,797 | 15.80% | 33,656,321,209 |
| 2007-12-18 | 2007-12-14 | 51.558 | 698,431,100 | +2,623,461 | 15.80% | 36,009,718,576 |
| 2007-12-17 | 2007-12-13 | 51.917 | 695,807,639 | +1,851,315 | 15.75% | 36,124,164,349 |
| 2007-12-14 | 2007-12-12 | 52.874 | 693,956,324 | +1,607,523 | 15.70% | 36,692,161,361 |
| 2007-12-13 | 2007-12-11 | 53.592 | 692,348,801 | +4,296,841 | 15.67% | 37,104,095,234 |
| 2007-12-12 | 2007-12-10 | 52.156 | 688,051,960 | +5,578,699 | 15.57% | 35,886,128,934 |
| 2007-12-11 | 2007-12-07 | 51.558 | 682,473,261 | -2,164,424 | 15.44% | 35,186,964,131 |
| 2007-12-10 | 2007-12-06 | 51.917 | 684,637,685 | +9,834,526 | 15.49% | 35,544,255,145 |
| 2007-12-07 | 2007-12-05 | 49.285 | 674,803,159 | +2,637,632 | 15.27% | 33,257,776,513 |
| 2007-12-06 | 2007-12-04 | 48.448 | 672,165,527 | -2,344,522 | 15.21% | 32,564,929,780 |
| 2007-12-05 | 2007-12-03 | 46.941 | 674,510,049 | +3,277,335 | 15.26% | 31,661,851,711 |
| 2007-12-04 | 2007-11-30 | 48.687 | 671,232,714 | +1,427,294 | 15.19% | 32,680,328,352 |
| 2007-12-03 | 2007-11-29 | 47.275 | 669,805,420 | +5,978,162 | 15.16% | 31,665,363,727 |
| 2007-11-30 | 2007-11-28 | 45.457 | 663,827,258 | +3,987,844 | 15.02% | 30,175,714,740 |
| 2007-11-29 | 2007-11-27 | 43.400 | 659,839,414 | -10,748 | 14.93% | 28,636,795,590 |
| 2007-11-28 | 2007-11-26 | 44.213 | 659,850,162 | -5,937,952 | 14.93% | 29,174,013,377 |
| 2007-11-27 | 2007-11-23 | 43.304 | 665,788,114 | -1,157,600 | 15.07% | 28,831,251,578 |
| 2007-11-26 | 2007-11-22 | 42.778 | 666,945,714 | +6,567,210 | 15.09% | 28,530,335,824 |
| 2007-11-23 | 2007-11-21 | 43.782 | 660,378,504 | +1,475,456 | 14.94% | 28,912,983,012 |
| 2007-11-22 | 2007-11-20 | 45.888 | 658,903,048 | +1,107,536 | 14.91% | 30,235,628,639 |
| 2007-11-21 | 2007-11-19 | 47.228 | 657,795,512 | -4,516,077 | 14.89% | 31,066,114,430 |
| 2007-11-20 | 2007-11-16 | 46.893 | 662,311,589 | -3,184,781 | 14.99% | 31,057,558,283 |
| 2007-11-19 | 2007-11-15 | 48.089 | 665,496,370 | -1,225,221 | 15.06% | 32,002,995,582 |
| 2007-11-16 | 2007-11-14 | 48.687 | 666,721,591 | -3,250,401 | 15.09% | 32,460,695,164 |
| 2007-11-15 | 2007-11-13 | 47.706 | 669,971,992 | -5,419,578 | 15.16% | 31,961,759,900 |
| 2007-11-14 | 2007-11-12 | 48.926 | 675,391,570 | -1,359,219 | 15.28% | 33,044,396,999 |
| 2007-11-13 | 2007-11-09 | 49.644 | 676,750,789 | +2,954,445 | 15.31% | 33,596,632,981 |
| 2007-11-12 | 2007-11-08 | 49.644 | 673,796,344 | +894,336 | 15.25% | 33,449,962,440 |
| 2007-11-09 | 2007-11-07 | 50.242 | 672,902,008 | +5,759,055 | 15.23% | 33,808,040,676 |
| 2007-11-08 | 2007-11-06 | 50.960 | 667,142,953 | +4,608,756 | 15.10% | 33,997,531,873 |
| 2007-11-07 | 2007-11-05 | 49.644 | 662,534,197 | -4,219,436 | 14.99% | 32,890,864,135 |
| 2007-11-06 | 2007-11-02 | 52.754 | 666,753,633 | +2,916,085 | 15.09% | 35,174,089,780 |
| 2007-11-05 | 2007-11-01 | 54.190 | 663,837,548 | +8,937,970 | 15.02% | 35,973,185,974 |
| 2007-11-02 | 2007-10-31 | 52.037 | 654,899,578 | -362,070 | 14.82% | 34,078,687,108 |
| 2007-11-01 | 2007-10-30 | 53.113 | 655,261,648 | -1,308,077 | 14.83% | 34,802,994,063 |
| 2007-10-31 | 2007-10-29 | 53.711 | 656,569,725 | +3,245,215 | 14.86% | 35,265,178,117 |
| 2007-10-30 | 2007-10-26 | 51.438 | 653,324,510 | +3,694,657 | 14.78% | 33,605,959,103 |
| 2007-10-29 | 2007-10-25 | 50.003 | 649,629,853 | +2,003,489 | 14.70% | 32,483,374,830 |
| 2007-10-26 | 2007-10-24 | 49.644 | 647,626,364 | +5,630,921 | 14.65% | 32,150,779,303 |
| 2007-10-25 | 2007-10-23 | 49.644 | 641,995,443 | +4,455,879 | 14.53% | 31,871,237,721 |
| 2007-10-24 | 2007-10-22 | 49.524 | 637,539,564 | +3,313,457 | 14.43% | 31,573,764,821 |
| 2007-10-23 | 2007-10-18 | 51.199 | 634,226,107 | +3,895,645 | 14.35% | 32,471,830,530 |
| 2007-10-22 | 2007-10-17 | 50.003 | 630,330,462 | -295,891 | 14.26% | 31,518,349,363 |
| 2007-10-18 | 2007-10-16 | 49.524 | 630,626,353 | -2,559,168 | 14.27% | 31,231,392,189 |
| 2007-10-17 | 2007-10-15 | 51.797 | 633,185,521 | -4,018,702 | 14.33% | 32,797,274,841 |
| 2007-10-16 | 2007-10-12 | 51.917 | 637,204,223 | +9,709,496 | 14.42% | 33,081,657,609 |
| 2007-10-15 | 2007-10-11 | 51.438 | 627,494,727 | +20,788,186 | 14.20% | 32,277,316,725 |
| 2007-10-12 | 2007-10-10 | 48.807 | 606,706,541 | +1,466,840 | 13.73% | 29,611,317,287 |
| 2007-10-11 | 2007-10-09 | 47.563 | 605,239,701 | +1,198,137 | 13.70% | 28,786,752,331 |
| 2007-10-10 | 2007-10-08 | 46.845 | 604,041,564 | +552,416 | 13.67% | 28,296,218,088 |
| 2007-10-09 | 2007-10-05 | 48.089 | 603,489,148 | +8,040,593 | 13.66% | 29,021,135,814 |
| 2007-10-08 | 2007-10-04 | 46.845 | 595,448,555 | +10,359,455 | 13.47% | 27,893,680,132 |
| 2007-10-05 | 2007-10-03 | 46.845 | 585,089,100 | +4,424,229 | 13.24% | 27,408,393,331 |
| 2007-10-04 | 2007-10-02 | 47.850 | 580,664,871 | +4,541,050 | 13.14% | 27,784,618,102 |
| 2007-10-03 | 2007-09-28 | 47.132 | 576,123,821 | +8,193,565 | 13.04% | 27,153,820,436 |
| 2007-10-02 | 2007-09-27 | 46.653 | 567,930,256 | +3,633,031 | 12.85% | 26,495,889,296 |
| 2007-09-28 | 2007-09-25 | 44.931 | 564,297,225 | +689,655 | 12.77% | 25,354,344,427 |
| 2007-09-27 | 2007-09-24 | 44.739 | 563,607,570 | +327,487 | 12.75% | 25,215,483,926 |
| 2007-09-25 | 2007-09-21 | 44.165 | 563,280,083 | +2,713,197 | 12.75% | 24,877,399,200 |
| 2007-09-24 | 2007-09-20 | 43.782 | 560,566,886 | -10,915,218 | 12.68% | 24,542,986,717 |
| 2007-09-21 | 2007-09-19 | 42.347 | 571,482,104 | -10,564,503 | 12.93% | 24,200,524,833 |
| 2007-09-20 | 2007-09-18 | 41.868 | 582,046,607 | -2,711,139 | 13.17% | 24,369,391,990 |
| 2007-09-19 | 2007-09-17 | 42.443 | 584,757,746 | -3,115,059 | 13.23% | 24,818,668,720 |
| 2007-09-18 | 2007-09-14 | 42.730 | 587,872,805 | -4,344,490 | 13.30% | 25,119,657,173 |
| 2007-09-17 | 2007-09-13 | 42.825 | 592,217,295 | -416,201 | 13.40% | 25,361,970,934 |
| 2007-09-14 | 2007-09-12 | 42.682 | 592,633,496 | +17,572,008 | 13.41% | 25,294,722,990 |
| 2007-09-13 | 2007-09-11 | 42.443 | 575,061,488 | +2,858,605 | 13.01% | 24,407,133,830 |
| 2007-09-12 | 2007-09-10 | 42.825 | 572,202,883 | -555,916 | 12.95% | 24,504,844,775 |
| 2007-09-11 | 2007-09-07 | 42.730 | 572,758,799 | +372,381 | 12.96% | 24,473,839,496 |
| 2007-09-10 | 2007-09-06 | 43.591 | 572,386,418 | -2,564,529 | 12.95% | 24,950,920,694 |
| 2007-09-07 | 2007-09-05 | 45.787 | 574,950,947 | -11,250 | 13.01% | 26,325,510,600 |
| 2007-09-06 | 2007-09-04 | 45.836 | 574,962,197 | +11,526,724 | 13.01% | 26,354,181,886 |
| 2007-09-05 | 2007-09-03 | 45.689 | 563,435,473 | +1,368,127 | 13.05% | 25,743,063,538 |
| 2007-09-04 | 2007-08-31 | 45.836 | 562,067,346 | -2,394,143 | 13.02% | 25,763,128,682 |
| 2007-09-03 | 2007-08-30 | 45.298 | 564,461,489 | -7,628,395 | 13.07% | 25,568,806,037 |
| 2007-08-31 | 2007-08-29 | 45.004 | 572,089,884 | -3,469,640 | 13.25% | 25,746,261,658 |
| 2007-08-30 | 2007-08-28 | 45.885 | 575,559,524 | -2,996,001 | 13.33% | 26,409,746,618 |
| 2007-08-29 | 2007-08-27 | 46.522 | 578,555,525 | -2,215,302 | 13.40% | 26,915,537,029 |
| 2007-08-28 | 2007-08-24 | 45.934 | 580,770,827 | -6,676,930 | 13.45% | 26,677,309,676 |
| 2007-08-27 | 2007-08-23 | 47.893 | 587,447,757 | -3,216,355 | 13.60% | 28,134,713,923 |
| 2007-08-24 | 2007-08-22 | 47.942 | 590,664,112 | -1,270,914 | 13.68% | 28,317,680,350 |
| 2007-08-23 | 2007-08-21 | 47.061 | 591,935,026 | -1,231,623 | 13.71% | 27,856,838,434 |
| 2007-08-22 | 2007-08-20 | 46.620 | 593,166,649 | +3,844,695 | 13.74% | 27,653,370,472 |
| 2007-08-21 | 2007-08-17 | 42.457 | 589,321,954 | -2,747,496 | 13.65% | 25,021,083,746 |
| 2007-08-20 | 2007-08-16 | 43.682 | 592,069,450 | -6,114,929 | 13.71% | 25,862,583,502 |
| 2007-08-17 | 2007-08-15 | 45.592 | 598,184,379 | -2,805,704 | 13.85% | 27,272,135,595 |
| 2007-08-16 | 2007-08-14 | 47.061 | 600,990,083 | -779,858 | 13.92% | 28,282,975,170 |
| 2007-08-15 | 2007-08-13 | 46.865 | 601,769,941 | -4,949,182 | 13.94% | 28,201,799,921 |
| 2007-08-14 | 2007-08-10 | 47.403 | 606,719,123 | +1,337,186 | 14.05% | 28,760,566,737 |
| 2007-08-13 | 2007-08-09 | 48.138 | 605,381,937 | -176,584 | 14.02% | 29,141,867,235 |
| 2007-08-10 | 2007-08-08 | 48.383 | 605,558,521 | +721,133 | 14.02% | 29,298,640,104 |
| 2007-08-09 | 2007-08-07 | 47.648 | 604,837,388 | -73,442 | 14.01% | 28,819,461,945 |
| 2007-08-08 | 2007-08-06 | 47.697 | 604,910,830 | +3,334,511 | 14.01% | 28,852,584,106 |
| 2007-08-07 | 2007-08-03 | 49.093 | 601,576,319 | +3,945,301 | 13.93% | 29,533,132,381 |
| 2007-08-06 | 2007-08-02 | 48.873 | 597,631,018 | -957,971 | 13.84% | 29,207,747,810 |
| 2007-08-03 | 2007-08-01 | 49.460 | 598,588,989 | +4,483,757 | 13.86% | 29,606,324,601 |
| 2007-08-02 | 2007-07-31 | 49.705 | 594,105,232 | +1,764,794 | 13.76% | 29,530,025,237 |
| 2007-08-01 | 2007-07-30 | 47.403 | 592,340,438 | -1,949,974 | 13.72% | 28,078,967,767 |
| 2007-07-31 | 2007-07-27 | 47.208 | 594,290,412 | -2,429,441 | 13.76% | 28,054,992,463 |
| 2007-07-30 | 2007-07-26 | 48.481 | 596,719,853 | -2,343,450 | 13.82% | 28,929,443,578 |
| 2007-07-27 | 2007-07-25 | 47.942 | 599,063,303 | -2,352,557 | 13.87% | 28,720,355,240 |
| 2007-07-26 | 2007-07-24 | 47.795 | 601,415,860 | -832,180 | 13.93% | 28,744,786,895 |
| 2007-07-25 | 2007-07-23 | 48.383 | 602,248,040 | +1,045,411 | 13.95% | 29,138,469,636 |
| 2007-07-24 | 2007-07-20 | 48.334 | 601,202,629 | +83,855 | 13.92% | 29,058,448,501 |
| 2007-07-23 | 2007-07-19 | 47.893 | 601,118,774 | -636,231 | 13.92% | 28,789,461,767 |
| 2007-07-20 | 2007-07-18 | 47.893 | 601,755,005 | -795,638 | 13.94% | 28,819,932,863 |
| 2007-07-19 | 2007-07-17 | 48.236 | 602,550,643 | +877,713 | 13.95% | 29,064,588,838 |
| 2007-07-18 | 2007-07-16 | 48.089 | 601,672,930 | +489,496 | 13.93% | 28,933,858,893 |
| 2007-07-17 | 2007-07-13 | 48.481 | 601,183,434 | +96,838 | 13.92% | 29,145,841,464 |
| 2007-07-16 | 2007-07-12 | 48.383 | 601,086,596 | -4,064,877 | 13.92% | 29,082,275,679 |
| 2007-07-13 | 2007-07-11 | 47.746 | 605,151,473 | -2,166,492 | 14.01% | 28,893,696,677 |
| 2007-07-12 | 2007-07-10 | 48.040 | 607,317,965 | +23,838 | 14.06% | 29,175,582,414 |
| 2007-07-11 | 2007-07-09 | 47.354 | 607,294,127 | +1,309,354 | 14.06% | 28,758,084,411 |
| 2007-07-10 | 2007-07-06 | 46.473 | 605,984,773 | -3,772,978 | 14.03% | 28,161,924,041 |
| 2007-07-09 | 2007-07-05 | 46.375 | 609,757,751 | -486,110 | 14.12% | 28,277,545,344 |
| 2007-07-06 | 2007-07-04 | 46.228 | 610,243,861 | -1,225,883 | 14.13% | 28,210,436,906 |
| 2007-07-05 | 2007-07-03 | 46.081 | 611,469,744 | +691,332 | 14.16% | 28,177,275,285 |
| 2007-07-04 | 2007-06-29 | 45.592 | 610,778,412 | +84,255 | 14.14% | 27,846,316,713 |
| 2007-07-03 | 2007-06-28 | 45.934 | 610,694,157 | -761,446 | 14.14% | 28,051,817,320 |
| 2007-06-29 | 2007-06-27 | 45.592 | 611,455,603 | +1,065,816 | 14.16% | 27,877,190,881 |
| 2007-06-28 | 2007-06-26 | 45.640 | 610,389,787 | -1,936,894 | 14.14% | 27,858,489,792 |
| 2007-06-27 | 2007-06-25 | 45.445 | 612,326,681 | +1,250 | 14.18% | 27,826,946,849 |
| 2007-06-26 | 2007-06-22 | 45.787 | 612,325,431 | 14.18% | 28,036,791,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy