History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 3,000 +0 0.00% 110,580
2025-10-13 2025-10-09 36.960 3,000 +0 0.00% 110,880
2025-10-10 2025-10-08 36.220 3,000 +0 0.00% 108,660
2025-10-09 2025-10-06 36.540 3,000 +0 0.00% 109,620
2025-10-08 2025-10-03 36.400 3,000 +0 0.00% 109,200
2025-10-06 2025-10-02 36.760 3,000 +0 0.00% 110,280
2025-10-03 2025-09-30 36.540 3,000 +0 0.00% 109,620
2025-10-02 2025-09-29 36.320 3,000 +0 0.00% 108,960
2025-09-30 2025-09-26 36.720 3,000 +0 0.00% 110,160
2025-09-29 2025-09-25 36.300 3,000 +0 0.00% 108,900
2025-09-26 2025-09-24 37.220 3,000 +0 0.00% 111,660
2025-09-25 2025-09-23 37.160 3,000 +0 0.00% 111,480
2025-09-24 2025-09-22 36.800 3,000 +0 0.00% 110,400
2025-09-23 2025-09-19 37.220 3,000 +0 0.00% 111,660
2025-09-22 2025-09-18 37.600 3,000 +0 0.00% 112,800
2025-09-19 2025-09-17 37.760 3,000 +0 0.00% 113,280
2025-09-18 2025-09-16 38.100 3,000 +0 0.00% 114,300
2025-09-17 2025-09-15 38.520 3,000 +0 0.00% 115,560
2025-09-16 2025-09-12 38.680 3,000 +0 0.00% 116,040
2025-09-15 2025-09-11 38.700 3,000 +0 0.00% 116,100
2025-09-12 2025-09-10 39.492 3,000 +0 0.00% 118,476
2025-09-11 2025-09-09 38.545 3,000 +22 0.00% 115,635
2025-09-10 2025-09-08 38.485 2,978 +0 0.00% 114,607
2025-09-09 2025-09-05 37.558 2,978 +0 0.00% 111,847
2025-09-08 2025-09-04 37.175 2,978 +0 0.00% 110,707
2025-09-05 2025-09-03 37.417 2,978 +0 0.00% 111,427
2025-09-04 2025-09-02 37.296 2,978 +0 0.00% 111,067
2025-09-03 2025-09-01 37.860 2,978 +0 0.00% 112,747
2025-09-02 2025-08-29 35.482 2,978 +0 0.00% 105,667
2025-09-01 2025-08-28 36.470 2,978 +0 0.00% 108,607
2025-08-29 2025-08-27 36.208 2,978 +0 0.00% 107,827
2025-08-28 2025-08-26 36.611 2,978 +0 0.00% 109,027
2025-08-27 2025-08-25 37.074 2,978 +0 0.00% 110,407
2025-08-26 2025-08-22 37.094 2,978 +0 0.00% 110,467
2025-08-25 2025-08-21 37.316 2,978 +0 0.00% 111,127
2025-08-22 2025-08-20 37.115 2,978 +0 0.00% 110,527
2025-08-21 2025-08-19 36.490 2,978 +0 0.00% 108,667
2025-08-20 2025-08-18 36.288 2,978 +0 0.00% 108,067
2025-08-19 2025-08-15 36.430 2,978 +0 0.00% 108,487
2025-08-18 2025-08-14 36.691 2,978 +0 0.00% 109,267
2025-08-15 2025-08-13 37.921 2,978 +0 0.00% 112,927
2025-08-14 2025-08-12 37.759 2,978 +0 0.00% 112,447
2025-08-13 2025-08-11 37.276 2,978 +0 0.00% 111,007
2025-08-12 2025-08-08 37.175 2,978 +0 0.00% 110,707
2025-08-11 2025-08-07 37.296 2,978 +0 0.00% 111,067
2025-08-08 2025-08-06 36.752 2,978 +0 0.00% 109,447
2025-08-07 2025-08-05 37.336 2,978 +0 0.00% 111,187
2025-08-06 2025-08-04 35.664 2,978 +0 0.00% 106,207
2025-08-05 2025-08-01 35.412 2,978 +0 0.00% 105,457
2025-08-04 2025-07-31 35.563 2,978 +0 0.00% 105,907
2025-08-01 2025-07-30 36.117 2,978 +0 0.00% 107,557
2025-07-31 2025-07-29 36.671 2,978 +0 0.00% 109,207
2025-07-30 2025-07-28 36.822 2,978 +0 0.00% 109,657
2025-07-29 2025-07-25 36.168 2,978 +0 0.00% 107,707
2025-07-28 2025-07-24 36.168 2,978 +0 0.00% 107,707
2025-07-25 2025-07-23 36.470 2,978 +0 0.00% 108,607
2025-07-24 2025-07-22 36.117 2,978 +0 0.00% 107,557
2025-07-23 2025-07-21 37.427 2,978 +0 0.00% 111,457
2025-07-22 2025-07-18 37.377 2,978 +0 0.00% 111,307
2025-07-21 2025-07-17 36.873 2,978 +0 0.00% 109,807
2025-07-18 2025-07-16 37.175 2,978 +0 0.00% 110,707
2025-07-17 2025-07-15 37.326 2,978 +0 0.00% 111,157
2025-07-16 2025-07-14 37.427 2,978 +0 0.00% 111,457
2025-07-15 2025-07-11 37.074 2,978 +0 0.00% 110,407
2025-07-14 2025-07-10 37.427 2,978 +0 0.00% 111,457
2025-07-11 2025-07-09 36.016 2,978 +0 0.00% 107,257
2025-07-10 2025-07-08 35.966 2,978 +0 0.00% 107,107
2025-07-09 2025-07-07 34.858 2,978 +0 0.00% 103,807
2025-07-08 2025-07-04 34.253 2,978 +0 0.00% 102,007
2025-07-07 2025-07-03 34.505 2,978 +0 0.00% 102,757
2025-07-04 2025-07-02 34.606 2,978 +0 0.00% 103,057
2025-07-03 2025-06-30 34.354 2,978 +0 0.00% 102,307
2025-07-02 2025-06-27 37.907 2,978 +0 0.00% 112,888
2025-06-30 2025-06-26 38.222 2,978 +117 0.00% 113,825
2025-06-27 2025-06-25 38.537 2,861 +0 0.00% 110,253
2025-06-26 2025-06-24 38.274 2,861 +0 0.00% 109,503
2025-06-25 2025-06-23 37.645 2,861 +0 0.00% 107,703
2025-06-24 2025-06-20 37.121 2,861 +0 0.00% 106,203
2025-06-23 2025-06-19 36.492 2,861 +0 0.00% 104,403
2025-06-20 2025-06-18 36.964 2,861 +0 0.00% 105,753
2025-06-19 2025-06-17 36.334 2,861 +0 0.00% 103,953
2025-06-18 2025-06-16 36.282 2,861 +0 0.00% 103,803
2025-06-17 2025-06-13 36.439 2,861 +0 0.00% 104,253
2025-06-16 2025-06-12 36.282 2,861 +0 0.00% 103,803
2025-06-13 2025-06-11 36.964 2,861 +0 0.00% 105,753
2025-06-12 2025-06-10 36.492 2,861 +0 0.00% 104,403
2025-06-11 2025-06-09 36.072 2,861 +0 0.00% 103,203
2025-06-10 2025-06-06 35.863 2,861 +0 0.00% 102,603
2025-06-09 2025-06-05 35.286 2,861 +0 0.00% 100,953
2025-06-06 2025-06-04 35.496 2,861 +0 0.00% 101,553
2025-06-05 2025-06-03 35.233 2,861 +0 0.00% 100,803
2025-06-04 2025-06-02 34.604 2,861 +0 0.00% 99,003
2025-06-03 2025-05-30 34.709 2,861 +0 0.00% 99,303
2025-06-02 2025-05-29 35.076 2,861 +0 0.00% 100,353
2025-05-30 2025-05-28 35.286 2,861 +0 0.00% 100,953
2025-05-29 2025-05-27 35.338 2,861 +0 0.00% 101,103
2025-05-28 2025-05-26 35.024 2,861 +0 0.00% 100,203
2025-05-27 2025-05-23 35.181 2,861 +0 0.00% 100,653
2025-05-26 2025-05-22 35.076 2,861 +0 0.00% 100,353
2025-05-23 2025-05-21 35.181 2,861 +0 0.00% 100,653
2025-05-22 2025-05-20 35.076 2,861 +0 0.00% 100,353
2025-05-21 2025-05-19 34.814 2,861 +0 0.00% 99,603
2025-05-20 2025-05-16 34.709 2,861 +0 0.00% 99,303
2025-05-19 2025-05-15 34.395 2,861 +0 0.00% 98,403
2025-05-16 2025-05-14 34.185 2,861 +0 0.00% 97,803
2025-05-15 2025-05-13 34.754 2,861 +0 0.00% 99,431
2025-05-14 2025-05-12 34.542 2,861 +25 0.00% 98,825
2025-05-13 2025-05-09 34.542 2,836 +0 0.00% 97,962
2025-05-12 2025-05-08 33.907 2,836 +0 0.00% 96,161
2025-05-09 2025-05-07 34.595 2,836 +0 0.00% 98,112
2025-05-08 2025-05-06 34.542 2,836 +0 0.00% 97,962
2025-05-07 2025-05-02 33.643 2,836 +0 0.00% 95,411
2025-05-06 2025-04-30 34.066 2,836 +0 0.00% 96,612
2025-05-02 2025-04-29 32.744 2,836 +0 0.00% 92,861
2025-04-30 2025-04-28 32.797 2,836 +0 0.00% 93,011
2025-04-29 2025-04-25 32.268 2,836 +0 0.00% 91,511
2025-04-28 2025-04-24 32.056 2,836 +0 0.00% 90,911
2025-04-25 2025-04-23 31.897 2,836 +0 0.00% 90,461
2025-04-24 2025-04-22 31.421 2,836 +0 0.00% 89,111
2025-04-23 2025-04-17 30.945 2,836 +0 0.00% 87,760
2025-04-22 2025-04-16 30.945 2,836 +0 0.00% 87,760
2025-04-17 2025-04-15 31.633 2,836 +0 0.00% 89,711
2025-04-16 2025-04-14 31.315 2,836 +0 0.00% 88,811
2025-04-15 2025-04-11 30.681 2,836 +0 0.00% 87,010
2025-04-14 2025-04-10 30.575 2,836 +0 0.00% 86,710
2025-04-11 2025-04-09 29.781 2,836 +0 0.00% 84,460
2025-04-10 2025-04-08 30.469 2,836 +0 0.00% 86,410
2025-04-09 2025-04-07 30.205 2,836 +0 0.00% 85,660
2025-04-08 2025-04-03 32.638 2,836 +0 0.00% 92,561
2025-04-07 2025-04-02 33.326 2,836 +0 0.00% 94,511
2025-04-03 2025-04-01 33.273 2,836 +0 0.00% 94,361
2025-04-02 2025-03-31 33.220 2,836 +0 0.00% 94,211
2025-04-01 2025-03-28 33.114 2,836 +0 0.00% 93,911
2025-03-31 2025-03-27 33.326 2,836 +0 0.00% 94,511
2025-03-28 2025-03-26 31.580 2,836 +0 0.00% 89,561
2025-03-27 2025-03-25 31.580 2,836 +0 0.00% 89,561
2025-03-26 2025-03-24 31.527 2,836 +0 0.00% 89,411
2025-03-25 2025-03-21 31.686 2,836 +0 0.00% 89,861
2025-03-24 2025-03-20 31.792 2,836 +0 0.00% 90,161
2025-03-21 2025-03-19 32.268 2,836 +0 0.00% 91,511
2025-03-20 2025-03-18 32.109 2,836 +0 0.00% 91,061
2025-03-19 2025-03-17 32.109 2,836 +0 0.00% 91,061
2025-03-18 2025-03-14 31.157 2,836 +0 0.00% 88,361
2025-03-17 2025-03-13 31.686 2,836 +0 0.00% 89,861
2025-03-14 2025-03-12 31.368 2,836 +0 0.00% 88,961
2025-03-13 2025-03-11 31.104 2,836 +0 0.00% 88,211
2025-03-12 2025-03-10 31.633 2,836 +0 0.00% 89,711
2025-03-11 2025-03-07 31.474 2,836 +0 0.00% 89,261
2025-03-10 2025-03-06 31.210 2,836 +0 0.00% 88,511
2025-03-07 2025-03-05 31.157 2,836 +0 0.00% 88,361
2025-03-06 2025-03-04 30.363 2,836 +0 0.00% 86,110
2025-03-05 2025-03-03 29.623 2,836 +0 0.00% 84,010
2025-03-04 2025-02-28 28.935 2,836 +0 0.00% 82,060
2025-03-03 2025-02-27 29.305 2,836 +0 0.00% 83,110
2025-02-28 2025-02-26 29.147 2,836 +0 0.00% 82,660
2025-02-27 2025-02-25 28.776 2,836 +0 0.00% 81,610
2025-02-26 2025-02-24 28.988 2,836 +0 0.00% 82,210
2025-02-25 2025-02-21 28.723 2,836 +0 0.00% 81,460
2025-02-24 2025-02-20 28.776 2,836 +0 0.00% 81,610
2025-02-21 2025-02-19 28.300 2,836 +0 0.00% 80,260
2025-02-20 2025-02-18 28.300 2,836 +0 0.00% 80,260
2025-02-19 2025-02-17 28.618 2,836 +0 0.00% 81,160
2025-02-18 2025-02-14 28.353 2,836 +0 0.00% 80,410
2025-02-17 2025-02-13 28.406 2,836 +0 0.00% 80,560
2025-02-14 2025-02-12 28.459 2,836 +0 0.00% 80,710
2025-02-13 2025-02-11 26.978 2,836 +0 0.00% 76,509
2025-02-12 2025-02-10 26.978 2,836 +0 0.00% 76,509
2025-02-11 2025-02-07 27.137 2,836 +0 0.00% 76,959
2025-02-10 2025-02-06 27.189 2,836 +0 0.00% 77,109
2025-02-07 2025-02-05 26.819 2,836 +0 0.00% 76,059
2025-02-06 2025-02-04 26.872 2,836 +0 0.00% 76,209
2025-02-05 2025-02-03 26.660 2,836 +0 0.00% 75,609
2025-02-04 2025-01-28 26.713 2,836 +0 0.00% 75,759
2025-02-03 2025-01-24 26.502 2,836 +0 0.00% 75,159
2025-01-27 2025-01-23 26.290 2,836 +0 0.00% 74,559
2025-01-24 2025-01-22 26.237 2,836 +0 0.00% 74,409
2025-01-23 2025-01-21 26.290 2,836 +0 0.00% 74,559
2025-01-22 2025-01-20 26.026 2,836 +0 0.00% 73,809
2025-01-21 2025-01-17 25.814 2,836 +0 0.00% 73,209
2025-01-20 2025-01-16 25.814 2,836 +0 0.00% 73,209
2025-01-17 2025-01-15 25.973 2,836 +0 0.00% 73,659
2025-01-16 2025-01-14 25.761 2,836 +0 0.00% 73,059
2025-01-15 2025-01-13 25.867 2,836 +0 0.00% 73,359
2025-01-14 2025-01-10 25.867 2,836 -7,561 0.00% 73,359
2024-10-22 2024-10-18 27.084 10,397 -1,891 0.00% 281,588
2024-09-19 2024-09-16 24.809 12,288 -4,726 0.00% 304,853
2024-09-12 2024-09-10 25.536 17,014 +414 0.00% 434,461
2024-09-03 2024-08-30 26.674 16,600 -3,689 0.00% 442,789
2024-08-27 2024-08-23 25.427 20,289 -923 0.00% 515,890
2024-08-21 2024-08-19 25.210 21,212 -2,766 0.00% 534,759
2024-08-20 2024-08-16 25.048 23,978 -923 0.00% 600,591
2024-08-16 2024-08-14 24.180 24,901 -922 0.00% 602,109
2024-08-14 2024-08-12 24.180 25,823 -1,383 0.00% 624,403
2024-08-09 2024-08-07 23.909 27,206 -1,845 0.00% 650,470
2024-08-05 2024-08-01 24.397 29,051 -1,383 0.00% 708,757
2024-08-02 2024-07-31 24.668 30,434 -9,223 0.00% 750,748
2024-08-01 2024-07-30 25.210 39,657 -2,766 0.00% 999,762
2024-07-31 2024-07-29 25.536 42,423 -6,917 0.00% 1,083,293
2024-07-30 2024-07-26 25.210 49,340 -5,534 0.00% 1,243,872
2024-07-29 2024-07-25 25.102 54,874 -17,522 0.00% 1,377,435
2024-07-26 2024-07-24 25.319 72,396 -19,367 0.00% 1,832,969
2024-07-25 2024-07-23 25.264 91,763 -5,534 0.00% 2,318,340
2024-07-24 2024-07-22 25.048 97,297 -14,756 0.00% 2,437,054
2024-07-23 2024-07-19 24.560 112,053 -1,844 0.00% 2,751,980
2024-07-22 2024-07-18 24.885 113,897 -21,212 0.00% 2,834,318
2024-07-18 2024-07-16 24.722 135,109 -18,445 0.00% 3,340,202
2024-07-17 2024-07-15 25.210 153,554 -21,673 0.00% 3,871,130
2024-07-16 2024-07-12 25.373 175,227 -30,434 0.00% 4,446,011
2024-07-15 2024-07-11 24.939 205,661 -28,589 0.00% 5,129,009
2024-07-12 2024-07-10 24.614 234,250 -3,689 0.00% 5,765,794
2024-07-11 2024-07-09 24.560 237,939 -12,451 0.00% 5,843,694
2024-07-10 2024-07-08 24.397 250,390 -11,989 0.00% 6,108,761
2024-07-09 2024-07-05 24.722 262,379 -3,689 0.00% 6,486,607
2024-07-08 2024-07-04 25.427 266,068 -19,828 0.00% 6,765,333
2024-07-05 2024-07-03 25.210 285,896 -5,072 0.00% 7,207,501
2024-07-04 2024-07-02 25.102 290,968 -11,528 0.00% 7,303,817
2024-07-02 2024-06-27 27.267 302,496 +13,523 0.00% 8,248,284
2024-06-28 2024-06-26 27.381 288,973 -2,635 0.00% 7,912,446
2024-06-27 2024-06-25 27.552 291,608 -10,979 0.00% 8,034,396
2024-06-26 2024-06-24 27.324 302,587 -6,588 0.00% 8,267,990
2024-06-25 2024-06-21 27.438 309,175 -7,466 0.00% 8,483,203
2024-06-24 2024-06-20 27.837 316,641 -2,196 0.00% 8,814,231
2024-06-21 2024-06-19 27.894 318,837 -1,756 0.00% 8,893,511
2024-06-20 2024-06-18 27.609 320,593 -9,223 0.00% 8,851,242
2024-06-19 2024-06-17 27.609 329,816 -9,662 0.00% 9,105,880
2024-06-18 2024-06-14 27.780 339,478 -14,931 0.00% 9,430,613
2024-06-17 2024-06-13 27.837 354,409 -1,318 0.00% 9,865,567
2024-06-14 2024-06-12 27.666 355,727 -18,006 0.00% 9,841,506
2024-06-12 2024-06-07 28.406 373,733 -16,688 0.00% 10,616,233
2024-06-11 2024-06-06 28.178 390,421 -8,344 0.00% 11,001,371
2024-06-07 2024-06-05 28.121 398,765 -18,885 0.00% 11,213,790
2024-06-06 2024-06-04 28.349 417,650 -3,074 0.00% 11,839,961
2024-06-05 2024-06-03 28.292 420,724 -51,822 0.00% 11,903,156
2024-05-31 2024-05-29 28.406 472,546 -30,742 0.01% 13,423,108
2024-05-30 2024-05-28 28.918 503,288 -2,195 0.01% 14,554,213
2024-05-29 2024-05-27 28.918 505,483 -1,757 0.01% 14,617,689
2024-05-28 2024-05-24 28.520 507,240 -4,392 0.01% 14,466,373
2024-05-27 2024-05-23 28.861 511,632 -2,196 0.01% 14,766,382
2024-05-24 2024-05-22 29.146 513,828 -2,195 0.01% 14,976,012
2024-05-23 2024-05-21 29.317 516,023 -17,128 0.01% 15,128,112
2024-05-22 2024-05-20 29.488 533,151 -2,196 0.01% 15,721,299
2024-05-21 2024-05-17 29.431 535,347 -2,196 0.01% 15,755,579
2024-05-20 2024-05-16 29.374 537,543 -19,323 0.01% 15,789,608
2024-05-17 2024-05-14 28.577 556,866 -11,419 0.01% 15,913,396
2024-05-14 2024-05-10 28.634 568,285 -18,005 0.01% 16,272,063
2024-05-13 2024-05-09 27.438 586,290 -13,176 0.01% 16,086,737
2024-05-10 2024-05-08 27.381 599,466 -878 0.01% 16,414,138
2024-05-09 2024-05-07 27.609 600,344 -14,492 0.01% 16,574,879
2024-05-08 2024-05-06 27.495 614,836 -47,431 0.01% 16,904,988
2024-05-07 2024-05-03 27.609 662,267 -32,498 0.01% 18,284,509
2024-05-06 2024-05-02 27.723 694,765 -7,905 0.01% 19,260,845
2024-05-03 2024-04-30 27.495 702,670 -6,588 0.01% 19,319,994
2024-05-02 2024-04-29 27.097 709,258 -14,492 0.01% 19,218,507
2024-04-29 2024-04-25 27.040 723,750 -20,202 0.01% 19,569,991
2024-04-17 2024-04-15 25.787 743,952 +1,757 0.01% 19,184,548
2024-04-12 2024-04-10 26.470 742,195 -138,339 0.01% 19,646,239
2024-04-08 2024-04-03 25.560 880,534 +87,834 0.01% 22,506,135
2024-04-05 2024-04-02 26.129 792,700 -93,543 0.01% 20,712,379
2024-03-28 2024-03-26 24.080 886,243 -44,795 0.01% 21,340,354
2024-03-21 2024-03-19 23.909 931,038 -4,392 0.01% 22,259,999
2024-03-18 2024-03-14 24.364 935,430 +1,757 0.01% 22,791,007
2024-03-15 2024-03-13 24.706 933,673 -878 0.01% 23,067,099
2024-03-14 2024-03-12 24.649 934,551 -2,196 0.01% 23,035,590
2024-03-12 2024-03-08 24.023 936,747 -2,635 0.01% 22,503,144
2024-03-11 2024-03-07 23.966 939,382 -2,635 0.01% 22,512,969
2024-03-08 2024-03-06 23.795 942,017 -8,784 0.01% 22,415,244
2024-03-07 2024-03-05 23.396 950,801 +8,784 0.01% 22,245,383
2024-03-06 2024-03-04 23.966 942,017 -8,784 0.01% 22,576,119
2024-03-01 2024-02-28 23.624 950,801 -1,756 0.01% 22,461,883
2024-02-29 2024-02-27 23.453 952,557 -81,686 0.01% 22,340,693
2024-02-28 2024-02-26 23.453 1,034,243 +4,392 0.01% 24,256,506
2024-02-26 2024-02-22 23.112 1,029,851 -2,635 0.01% 23,801,749
2024-02-23 2024-02-21 22.634 1,032,486 -8,783 0.01% 23,368,939
2024-02-06 2024-02-02 21.154 1,041,269 +24,593 0.01% 22,026,581
2024-02-05 2024-02-01 21.131 1,016,676 +52,700 0.01% 21,483,201
2024-01-29 2024-01-25 21.882 963,976 +1,757 0.01% 21,093,956
2024-01-25 2024-01-23 21.017 962,219 -1,318 0.01% 20,222,929
2024-01-24 2024-01-22 20.539 963,537 +440 0.01% 19,789,889
2024-01-23 2024-01-19 21.131 963,097 +4,391 0.01% 20,351,032
2024-01-22 2024-01-18 21.245 958,706 +1,318 0.01% 20,367,397
2024-01-19 2024-01-17 20.903 957,388 +2,635 0.01% 20,012,396
2024-01-18 2024-01-16 21.404 954,753 +1,757 0.01% 20,435,597
2024-01-17 2024-01-15 21.677 952,996 +1,756 0.01% 20,658,389
2024-01-16 2024-01-12 21.882 951,240 +15,371 0.01% 20,815,264
2024-01-15 2024-01-11 22.588 935,869 +1,318 0.01% 21,139,522
2024-01-12 2024-01-10 22.429 934,551 +878 0.01% 20,960,791
2024-01-09 2024-01-05 23.169 933,673 +12,297 0.01% 21,632,049
2023-12-29 2023-12-27 23.624 921,376 -77,294 0.01% 21,766,742
2023-12-15 2023-12-13 22.998 998,670 +3,074 0.01% 22,967,399
2023-12-12 2023-12-08 23.283 995,596 -4,392 0.01% 23,180,078
2023-12-08 2023-12-06 23.453 999,988 -4,391 0.01% 23,453,110
2023-12-07 2023-12-05 23.226 1,004,379 +4,391 0.01% 23,327,394
2023-12-06 2023-12-04 23.738 999,988 +879 0.01% 23,737,736
2023-11-29 2023-11-27 24.307 999,109 +87,834 0.01% 24,285,620
2023-11-21 2023-11-17 24.250 911,275 -440 0.01% 22,098,739
2023-11-20 2023-11-16 24.706 911,715 -87,833 0.01% 22,524,610
2023-11-17 2023-11-15 24.592 999,548 +1,756 0.01% 24,580,790
2023-11-02 2023-10-31 23.567 997,792 -7,905 0.01% 23,515,207
2023-11-01 2023-10-30 23.453 1,005,697 +879 0.01% 23,587,006
2023-10-30 2023-10-26 23.396 1,004,818 +87,833 0.01% 23,509,190
2023-10-18 2023-10-16 24.193 916,985 +1,757 0.01% 22,185,009
2023-10-11 2023-10-09 24.364 915,228 -878 0.01% 22,298,801
2023-10-10 2023-10-06 24.478 916,106 -1,757 0.01% 22,424,493
2023-10-09 2023-10-05 23.909 917,863 +1,318 0.01% 21,945,001
2023-10-05 2023-10-03 24.023 916,545 +1,756 0.01% 22,017,839
2023-10-04 2023-09-29 24.421 914,789 -1,756 0.01% 22,340,180
2023-09-18 2023-09-14 24.933 916,545 -4,392 0.01% 22,852,638
2023-09-15 2023-09-13 25.890 920,937 +9,222 0.01% 23,842,691
2023-09-14 2023-09-12 25.831 911,715 +21,643 0.01% 23,550,776
2023-09-13 2023-09-11 25.831 890,072 +3,430 0.01% 22,991,709
2023-09-07 2023-09-05 25.831 886,642 +2,573 0.01% 22,903,108
2023-08-25 2023-08-23 24.665 884,069 +1,715 0.01% 21,805,644
2023-08-23 2023-08-21 24.374 882,354 +8,575 0.01% 21,506,093
2023-08-18 2023-08-16 25.598 873,779 +5,573 0.01% 22,367,040
2023-08-16 2023-08-14 26.006 868,206 +51,449 0.01% 22,578,757
2023-08-11 2023-08-09 26.298 816,757 +8,575 0.01% 21,478,888
2023-08-10 2023-08-08 26.414 808,182 -857 0.01% 21,347,635
2023-08-03 2023-08-01 27.406 809,039 +5,145 0.01% 22,172,247
2023-08-02 2023-07-31 27.639 803,894 +1,715 0.01% 22,218,745
2023-07-25 2023-07-21 27.172 802,179 -8,575 0.01% 21,797,144
2023-07-24 2023-07-20 26.881 810,754 +1,715 0.01% 21,793,772
2023-07-13 2023-07-11 26.123 809,039 +857 0.01% 21,134,397
2023-07-10 2023-07-06 26.065 808,182 +36,015 0.01% 21,064,885
2023-07-06 2023-07-04 26.706 772,167 +34,299 0.01% 20,621,445
2023-07-03 2023-06-29 28.973 737,868 +70,519 0.01% 21,378,243
2023-06-26 2023-06-21 29.397 667,349 +825 0.01% 19,618,246
2023-06-19 2023-06-15 29.337 666,524 +1,650 0.01% 19,553,594
2023-06-15 2023-06-13 29.579 664,874 +824 0.01% 19,666,388
2023-06-14 2023-06-12 29.458 664,050 -412 0.01% 19,561,515
2023-06-12 2023-06-08 29.397 664,462 -1,650 0.01% 19,533,376
2023-06-08 2023-06-06 29.155 666,112 +16,498 0.01% 19,420,382
2023-06-02 2023-05-31 28.185 649,614 +7,012 0.01% 18,309,385
2023-05-29 2023-05-24 29.034 642,602 +1,650 0.01% 18,657,052
2023-05-25 2023-05-23 29.215 640,952 +2,475 0.01% 18,725,696
2023-05-23 2023-05-19 29.458 638,477 +8,249 0.01% 18,808,188
2023-05-22 2023-05-18 29.215 630,228 +7,424 0.01% 18,412,390
2023-05-18 2023-05-16 29.579 622,804 +8,249 0.01% 18,421,994
2023-05-09 2023-05-05 29.761 614,555 -8,249 0.01% 18,289,746
2023-05-04 2023-05-02 29.337 622,804 +9,074 0.01% 18,270,994
2023-05-02 2023-04-27 29.822 613,730 -8,249 0.01% 18,302,393
2023-04-28 2023-04-26 29.822 621,979 +8,249 0.01% 18,548,392
2023-04-21 2023-04-19 30.670 613,730 -825 0.01% 18,823,193
2023-04-18 2023-04-14 30.125 614,555 -1,650 0.01% 18,513,246
2023-04-17 2023-04-13 30.064 616,205 +1,650 0.01% 18,525,602
2023-04-13 2023-04-11 30.064 614,555 +1,650 0.01% 18,475,996
2023-04-11 2023-04-04 29.943 612,905 -4,125 0.01% 18,352,091
2023-04-04 2023-03-31 29.640 617,030 +13,199 0.01% 18,288,605
2023-03-30 2023-03-28 30.185 603,831 +1,649 0.01% 18,226,790
2023-03-29 2023-03-27 30.003 602,182 +1,650 0.01% 18,067,514
2023-03-24 2023-03-22 30.731 600,532 -1,650 0.01% 18,454,809
2023-03-22 2023-03-20 29.943 602,182 +3,300 0.01% 18,031,014
2023-03-21 2023-03-17 30.731 598,882 +2,475 0.01% 18,404,103
2023-03-14 2023-03-10 32.852 596,407 +1,237 0.01% 19,593,294
2023-03-13 2023-03-09 33.337 595,170 -1,650 0.01% 19,841,256
2023-02-27 2023-02-23 32.428 596,820 +1,650 0.01% 19,353,637
2023-02-21 2023-02-17 31.822 595,170 -825 0.01% 18,939,380
2023-02-16 2023-02-14 32.125 595,995 -825 0.01% 19,146,258
2023-02-07 2023-02-03 31.761 596,820 +825 0.01% 18,955,711
2023-02-06 2023-02-02 31.943 595,995 +2,475 0.01% 19,037,883
2023-01-31 2023-01-27 33.519 593,520 +2,475 0.01% 19,894,174
2023-01-18 2023-01-16 33.519 591,045 +1,650 0.01% 19,811,215
2023-01-09 2023-01-05 33.337 589,395 -2,475 0.01% 19,648,734
2023-01-06 2023-01-04 33.034 591,870 -413 0.01% 19,551,868
2022-12-28 2022-12-22 31.943 592,283 -1,649 0.01% 18,919,311
2022-12-23 2022-12-21 31.822 593,932 +1,649 0.01% 18,899,985
2022-12-22 2022-12-20 32.125 592,283 -825 0.01% 19,027,011
2022-12-21 2022-12-19 31.761 593,108 +413 0.01% 18,837,814
2022-12-19 2022-12-15 31.398 592,695 -1,650 0.01% 18,609,146
2022-12-16 2022-12-14 31.822 594,345 -825 0.01% 18,913,127
2022-12-15 2022-12-13 31.398 595,170 -1,650 0.01% 18,686,855
2022-12-07 2022-12-05 29.094 596,820 +2,475 0.01% 17,364,010
2022-12-05 2022-12-01 29.882 594,345 -825 0.01% 17,760,327
2022-11-30 2022-11-28 29.276 595,170 +2,887 0.01% 17,424,230
2022-11-29 2022-11-25 30.428 592,283 -2,474 0.01% 18,021,810
2022-11-25 2022-11-23 29.579 594,757 +8,249 0.01% 17,592,389
2022-11-24 2022-11-22 29.458 586,508 -825 0.01% 17,277,291
2022-11-22 2022-11-18 29.094 587,333 +5,774 0.01% 17,087,993
2022-11-21 2022-11-17 29.094 581,559 +825 0.01% 16,920,003
2022-11-18 2022-11-16 29.943 580,734 +1,237 0.01% 17,388,801
2022-11-16 2022-11-14 29.458 579,497 +825 0.01% 17,070,761
2022-11-15 2022-11-11 30.852 578,672 -825 0.01% 17,853,184
2022-11-07 2022-11-03 29.761 579,497 -825 0.01% 17,246,386
2022-11-04 2022-11-02 29.579 580,322 +413 0.01% 17,165,414
2022-11-03 2022-11-01 29.397 579,909 +2,475 0.01% 17,047,748
2022-10-21 2022-10-19 31.882 577,434 +1,237 0.01% 18,409,989
2022-10-17 2022-10-13 31.155 576,197 +825 0.01% 17,951,450
2022-10-13 2022-10-11 31.761 575,372 -825 0.01% 18,274,497
2022-10-11 2022-10-07 32.125 576,197 +825 0.01% 18,510,250
2022-10-10 2022-10-06 32.367 575,372 -825 0.01% 18,623,247
2022-10-07 2022-10-05 32.367 576,197 +8,249 0.01% 18,649,950
2022-10-06 2022-10-03 31.216 567,948 +1,237 0.01% 17,728,877
2022-10-03 2022-09-29 31.519 566,711 +1,650 0.01% 17,862,014
2022-09-28 2022-09-26 33.822 565,061 -1,650 0.01% 19,111,508
2022-09-27 2022-09-23 33.398 566,711 -1,649 0.01% 18,926,864
2022-09-19 2022-09-15 31.519 568,360 +825 0.01% 17,913,988
2022-09-15 2022-09-13 33.231 567,535 +11,600 0.01% 18,859,709
2022-09-13 2022-09-08 32.429 555,935 +3,650 0.01% 18,028,655
2022-09-09 2022-09-07 32.738 552,285 +811 0.01% 18,080,537
2022-09-08 2022-09-06 32.984 551,474 +1,622 0.01% 18,189,987
2022-09-05 2022-09-01 32.861 549,852 +811 0.01% 18,068,686
2022-09-02 2022-08-31 33.416 549,041 +811 0.01% 18,346,686
2022-08-31 2022-08-29 33.786 548,230 +1,216 0.01% 18,522,386
2022-08-26 2022-08-24 33.169 547,014 +811 0.01% 18,144,052
2022-08-25 2022-08-23 33.169 546,203 +5,677 0.01% 18,117,152
2022-08-12 2022-08-10 34.464 540,526 +405 0.01% 18,628,675
2022-08-11 2022-08-09 34.896 540,121 -811 0.01% 18,847,817
2022-08-10 2022-08-08 34.896 540,932 -4,054 0.01% 18,876,117
2022-08-08 2022-08-04 34.526 544,986 +1,216 0.01% 18,815,984
2022-08-04 2022-08-02 34.341 543,770 +8,110 0.01% 18,673,426
2022-08-01 2022-07-28 35.574 535,660 +811 0.01% 19,055,423
2022-07-28 2022-07-26 35.820 534,849 -2,433 0.01% 19,158,473
2022-07-20 2022-07-18 34.341 537,282 +1,216 0.01% 18,450,624
2022-07-19 2022-07-15 33.909 536,066 +406 0.01% 18,177,515
2022-07-18 2022-07-14 34.957 535,660 +811 0.01% 18,725,173
2022-07-07 2022-07-05 36.930 534,849 -1,622 0.01% 19,752,023
2022-07-05 2022-06-30 39.086 536,471 +1,622 0.01% 20,968,481
2022-07-04 2022-06-29 38.960 534,849 +11,784 0.01% 20,837,648
2022-06-28 2022-06-24 39.086 523,065 +396 0.01% 20,444,495
2022-06-14 2022-06-10 37.195 522,669 +397 0.01% 19,440,516
2022-06-07 2022-06-02 38.077 522,272 -2,379 0.01% 19,886,700
2022-05-30 2022-05-26 38.140 524,651 -8,725 0.01% 20,010,361
2022-05-26 2022-05-24 37.006 533,376 +1,190 0.01% 19,737,885
2022-05-23 2022-05-19 36.501 532,186 +7,931 0.01% 19,425,448
2022-05-17 2022-05-13 37.447 524,255 -793 0.01% 19,631,707
2022-05-10 2022-05-05 38.077 525,048 -1,190 0.01% 19,992,402
2022-05-05 2022-05-03 37.825 526,238 -1,189 0.01% 19,905,014
2022-04-13 2022-04-11 37.636 527,427 +793 0.01% 19,850,238
2022-03-18 2022-03-16 34.736 526,634 +3,965 0.01% 18,293,193
2022-03-17 2022-03-15 34.547 522,669 +3,173 0.01% 18,056,615
2022-03-16 2022-03-14 35.682 519,496 -397 0.01% 18,536,497
2022-03-11 2022-03-09 33.664 519,893 +3,173 0.01% 17,501,862
2022-03-10 2022-03-08 33.980 516,720 +793 0.01% 17,557,920
2022-03-09 2022-03-07 33.664 515,927 -1,190 0.01% 17,368,349
2022-03-08 2022-03-04 34.610 517,117 -1,586 0.01% 17,897,410
2022-03-04 2022-03-02 33.601 518,703 +1,586 0.01% 17,429,102
2022-03-01 2022-02-25 35.556 517,117 -793 0.01% 18,386,411
2022-02-25 2022-02-23 37.258 517,910 +2,380 0.01% 19,296,156
2022-02-22 2022-02-18 39.527 515,530 -7,932 0.01% 20,377,482
2022-02-18 2022-02-16 40.473 523,462 -1,189 0.01% 21,186,012
2022-02-17 2022-02-15 38.456 524,651 +1,189 0.01% 20,175,735
2022-02-16 2022-02-14 40.095 523,462 +1,190 0.01% 20,988,012
2022-02-14 2022-02-10 40.473 522,272 -9,517 0.01% 21,137,850
2022-02-11 2022-02-09 40.977 531,789 -2,776 0.01% 21,791,230
2022-02-09 2022-02-07 40.221 534,565 -5,156 0.01% 21,500,583
2022-02-08 2022-02-04 39.212 539,721 -5,552 0.01% 21,163,561
2022-02-07 2022-01-31 37.825 545,273 +1,587 0.01% 20,625,015
2022-01-28 2022-01-26 37.951 543,686 -3,966 0.01% 20,633,537
2022-01-26 2022-01-24 37.825 547,652 -1,190 0.01% 20,715,001
2022-01-25 2022-01-21 37.762 548,842 -3,965 0.01% 20,725,413
2022-01-24 2022-01-20 37.258 552,807 -1,587 0.01% 20,596,340
2022-01-21 2022-01-19 37.069 554,394 -8,724 0.01% 20,550,618
2022-01-20 2022-01-18 36.627 563,118 -793 0.01% 20,625,504
2022-01-19 2022-01-17 36.690 563,911 -2,379 0.01% 20,690,100
2022-01-17 2022-01-13 36.123 566,290 -794 0.01% 20,456,086
2022-01-14 2022-01-12 35.430 567,084 -2,379 0.01% 20,091,518
2022-01-12 2022-01-10 36.186 569,463 -19,035 0.01% 20,606,605
2022-01-10 2022-01-06 34.988 588,498 -3,172 0.01% 20,590,506
2022-01-07 2022-01-05 34.673 591,670 -57,105 0.01% 20,514,988
2022-01-06 2022-01-04 33.412 648,775 -40,450 0.01% 21,676,992
2022-01-04 2021-12-31 32.214 689,225 -11,896 0.01% 22,202,964
2022-01-03 2021-12-29 32.340 701,121 -1,587 0.01% 22,674,586
2021-12-30 2021-12-28 32.277 702,708 -18,638 0.01% 22,681,611
2021-12-29 2021-12-24 31.584 721,346 -17,449 0.01% 22,782,973
2021-12-13 2021-12-09 31.395 738,795 -396 0.01% 23,194,356
2021-12-08 2021-12-06 31.143 739,191 -1,190 0.01% 23,020,389
2021-12-07 2021-12-03 30.575 740,381 -157,435 0.01% 22,637,374
2021-12-06 2021-12-02 30.197 897,816 -24,984 0.01% 27,111,396
2021-11-25 2021-11-23 31.143 922,800 +397 0.01% 28,738,465
2021-11-23 2021-11-19 30.827 922,403 +793 0.01% 28,435,351
2021-11-08 2021-11-04 31.332 921,610 -1,190 0.01% 28,875,705
2021-11-04 2021-11-02 31.395 922,800 -2,379 0.01% 28,971,165
2021-11-01 2021-10-28 31.080 925,179 +1,586 0.01% 28,754,229
2021-10-26 2021-10-22 31.458 923,593 +397 0.01% 29,054,286
2021-10-22 2021-10-20 31.332 923,196 +2,776 0.01% 28,925,398
2021-10-15 2021-10-11 31.017 920,420 -1,586 0.01% 28,548,296
2021-09-30 2021-09-28 28.873 922,006 +1,586 0.01% 26,621,239
2021-09-23 2021-09-20 29.062 920,420 +6,741 0.01% 26,749,521
2021-09-15 2021-09-13 31.465 913,679 -16,655 0.01% 28,748,527
2021-09-14 2021-09-10 31.144 930,334 +23,203 0.01% 28,973,869
2021-09-13 2021-09-09 30.630 907,131 -8,565 0.01% 27,785,247
2021-09-10 2021-09-08 30.694 915,696 -1,558 0.01% 28,106,391
2021-09-08 2021-09-06 30.180 917,254 +1,558 0.01% 27,683,012
2021-09-07 2021-09-03 30.052 915,696 +5,840 0.01% 27,518,391
2021-09-03 2021-09-01 30.566 909,856 +3,893 0.01% 27,810,288
2021-09-01 2021-08-30 30.694 905,963 +31,146 0.01% 27,807,646
2021-08-31 2021-08-27 30.694 874,817 +3,115 0.01% 26,851,650
2021-08-30 2021-08-26 30.887 871,702 +15,573 0.01% 26,923,963
2021-08-27 2021-08-25 31.272 856,129 +3,504 0.01% 26,772,815
2021-08-26 2021-08-24 31.529 852,625 +15,573 0.01% 26,882,238
2021-08-25 2021-08-23 31.593 837,052 +1,168 0.01% 26,444,990
2021-08-24 2021-08-20 31.721 835,884 +17,519 0.01% 26,515,439
2021-08-23 2021-08-19 32.043 818,365 +7,787 0.01% 26,222,462
2021-08-19 2021-08-17 32.107 810,578 +7,786 0.01% 26,024,997
2021-08-13 2021-08-11 32.556 802,792 +3,894 0.01% 26,135,864
2021-08-05 2021-08-03 32.749 798,898 -779 0.01% 26,162,990
2021-08-04 2021-08-02 32.556 799,677 -9,344 0.01% 26,034,451
2021-07-29 2021-07-27 32.364 809,021 +1,168 0.01% 26,182,807
2021-07-28 2021-07-26 32.107 807,853 +7,787 0.01% 25,937,506
2021-07-26 2021-07-22 32.428 800,066 -3,894 0.01% 25,944,366
2021-07-23 2021-07-21 32.043 803,960 -3,893 0.01% 25,760,889
2021-07-21 2021-07-19 32.556 807,853 +7,787 0.01% 26,300,631
2021-07-19 2021-07-15 33.070 800,066 +389 0.01% 26,458,116
2021-07-16 2021-07-14 32.492 799,677 +15,573 0.01% 25,983,101
2021-07-15 2021-07-13 33.006 784,104 +16,352 0.01% 25,879,904
2021-07-13 2021-07-09 32.620 767,752 +8,565 0.01% 25,044,395
2021-07-12 2021-07-08 32.877 759,187 +2,725 0.01% 24,960,001
2021-07-07 2021-07-05 33.776 756,462 -778 0.01% 25,550,460
2021-06-24 2021-06-22 33.905 757,240 -1,168 0.01% 25,673,988
2021-06-22 2021-06-18 34.354 758,408 +389 0.01% 26,054,489
2021-06-18 2021-06-16 34.868 758,019 -5,840 0.01% 26,430,525
2021-06-16 2021-06-11 35.574 763,859 +8,176 0.01% 27,173,703
2021-06-11 2021-06-09 36.602 755,683 +779 0.01% 27,659,248
2021-06-09 2021-06-07 36.602 754,904 +778 0.01% 27,630,736
2021-06-04 2021-06-02 36.794 754,126 -778 0.01% 27,747,535
2021-06-03 2021-06-01 36.216 754,904 -779 0.01% 27,339,886
2021-06-02 2021-05-31 36.024 755,683 +779 0.01% 27,222,523
2021-05-24 2021-05-20 35.895 754,904 +1,557 0.01% 27,097,511
2021-05-20 2021-05-17 38.416 753,347 +20,476 0.01% 28,940,844
2021-05-12 2021-05-10 38.944 732,871 +2,272 0.01% 28,541,231
2021-05-11 2021-05-07 38.482 730,599 -758 0.01% 28,115,174
2021-05-10 2021-05-06 37.954 731,357 -757 0.01% 27,758,143
2021-05-07 2021-05-05 37.030 732,114 -1,515 0.01% 27,110,325
2021-04-30 2021-04-28 35.974 733,629 +1,515 0.01% 26,391,626
2021-04-29 2021-04-27 35.776 732,114 +757 0.01% 26,192,150
2021-04-27 2021-04-23 36.040 731,357 -1,136 0.01% 26,358,167
2021-04-22 2021-04-20 36.568 732,493 -7,575 0.01% 26,785,909
2021-04-21 2021-04-19 36.370 740,068 -1,893 0.01% 26,916,363
2021-04-09 2021-04-07 35.380 741,961 +3,030 0.01% 26,250,587
2021-04-07 2021-03-31 35.842 738,931 +7,574 0.01% 26,484,810
2021-03-31 2021-03-29 37.294 731,357 -7,574 0.01% 27,275,393
2021-03-26 2021-03-24 36.700 738,931 +7,953 0.01% 27,118,885
2021-03-24 2021-03-22 37.690 730,978 +379 0.01% 27,550,759
2021-03-17 2021-03-15 38.152 730,599 -758 0.01% 27,874,049
2021-03-16 2021-03-12 37.360 731,357 -1,514 0.01% 27,323,668
2021-03-15 2021-03-11 37.360 732,871 -3,788 0.01% 27,380,232
2021-03-12 2021-03-10 37.624 736,659 -379 0.01% 27,716,252
2021-03-11 2021-03-09 37.624 737,038 -3,030 0.01% 27,730,512
2021-03-10 2021-03-08 37.096 740,068 -115,138 0.01% 27,453,713
2021-03-08 2021-03-04 35.644 855,206 -42,420 0.01% 30,482,996
2021-03-05 2021-03-03 34.786 897,626 +12,120 0.01% 31,224,766
2021-03-04 2021-03-02 33.466 885,506 +22,725 0.01% 29,634,160
2021-03-03 2021-03-01 33.598 862,781 +15,150 0.01% 28,987,549
2021-03-01 2021-02-25 34.390 847,631 -90,899 0.01% 29,149,943
2021-02-26 2021-02-24 33.136 938,530 +35,981 0.01% 31,098,900
2021-02-25 2021-02-23 33.334 902,549 -63,251 0.01% 30,085,367
2021-02-23 2021-02-19 32.080 965,800 +1,137 0.01% 30,982,511
2021-02-22 2021-02-18 31.816 964,663 +5,302 0.01% 30,691,337
2021-02-18 2021-02-16 31.750 959,361 +758 0.01% 30,459,326
2021-02-17 2021-02-11 31.222 958,603 -379 0.01% 29,929,060
2021-02-05 2021-02-03 30.297 958,982 +31,814 0.01% 29,054,693
2021-02-03 2021-02-01 30.759 927,168 +7,575 0.01% 28,519,211
2021-02-02 2021-01-29 30.627 919,593 +1,515 0.01% 28,164,807
2021-02-01 2021-01-28 31.024 918,078 +30,300 0.01% 28,482,007
2021-01-28 2021-01-26 31.486 887,778 +7,196 0.01% 27,952,194
2021-01-27 2021-01-25 31.750 880,582 +38,632 0.01% 27,958,124
2021-01-26 2021-01-22 32.080 841,950 +15,150 0.01% 27,009,449
2021-01-25 2021-01-21 32.476 826,800 +2,272 0.01% 26,850,892
2021-01-20 2021-01-18 32.080 824,528 +30,300 0.01% 26,450,557
2021-01-19 2021-01-15 32.344 794,228 -76,128 0.01% 25,688,244
2021-01-18 2021-01-14 32.674 870,356 +15,150 0.01% 28,437,753
2021-01-15 2021-01-13 32.542 855,206 +60,599 0.01% 27,829,846
2021-01-14 2021-01-12 32.806 794,607 +15,150 0.01% 26,067,653
2021-01-12 2021-01-08 33.532 779,457 -153,392 0.01% 26,136,596
2021-01-11 2021-01-07 32.740 932,849 -1,136 0.01% 30,541,205
2020-12-17 2020-12-15 32.146 933,985 -15,150 0.01% 30,023,548
2020-12-01 2020-11-27 33.268 949,135 -1,515 0.01% 31,575,604
2020-11-30 2020-11-26 32.938 950,650 -8,332 0.01% 31,312,255
2020-11-24 2020-11-20 32.806 958,982 -37,875 0.01% 31,460,092
2020-11-20 2020-11-18 32.278 996,857 -1,515 0.01% 32,176,209
2020-11-16 2020-11-12 32.542 998,372 -2,272 0.01% 32,488,709
2020-11-13 2020-11-11 32.740 1,000,644 -5,303 0.01% 32,760,794
2020-11-12 2020-11-10 31.882 1,005,947 -5,302 0.01% 32,071,212
2020-11-11 2020-11-09 30.231 1,011,249 +757 0.01% 30,571,499
2020-11-05 2020-11-03 29.769 1,010,492 -9,089 0.01% 30,081,713
2020-10-29 2020-10-27 29.307 1,019,581 -7,575 0.01% 29,881,187
2020-10-28 2020-10-23 29.109 1,027,156 -1,515 0.01% 29,899,790
2020-10-21 2020-10-19 28.251 1,028,671 +8,711 0.01% 29,061,191
2020-10-20 2020-10-16 28.119 1,019,960 +757 0.01% 28,680,445
2020-09-29 2020-09-25 26.997 1,019,203 +66,281 0.01% 27,515,484
2020-09-25 2020-09-23 27.657 952,922 -30,300 0.01% 26,355,091
2020-09-24 2020-09-22 27.855 983,222 +7,575 0.01% 27,387,802
2020-09-17 2020-09-15 28.911 975,647 -758 0.01% 28,207,200
2020-09-15 2020-09-11 30.241 976,405 +19,485 0.01% 29,527,292
2020-09-10 2020-09-08 30.106 956,920 +7,424 0.01% 28,809,150
2020-09-07 2020-09-03 29.635 949,496 +1,484 0.01% 28,137,992
2020-09-04 2020-09-02 29.500 948,012 -1,484 0.01% 27,966,314
2020-09-03 2020-09-01 29.567 949,496 +742 0.01% 28,074,042
2020-09-02 2020-08-31 29.635 948,754 +742 0.01% 28,116,003
2020-09-01 2020-08-28 30.039 948,012 -8,166 0.01% 28,477,115
2020-08-28 2020-08-26 30.173 956,178 +7,424 0.01% 28,851,211
2020-08-24 2020-08-20 29.769 948,754 -3,712 0.01% 28,243,803
2020-08-18 2020-08-14 30.308 952,466 +3,712 0.01% 28,867,507
2020-08-14 2020-08-12 30.443 948,754 -13,363 0.01% 28,882,803
2020-08-13 2020-08-11 29.365 962,117 +5,939 0.01% 28,252,811
2020-08-12 2020-08-10 28.759 956,178 +15,219 0.01% 27,498,811
2020-08-11 2020-08-07 28.759 940,959 +2,970 0.01% 27,061,126
2020-08-10 2020-08-06 28.961 937,989 +44,542 0.01% 27,165,236
2020-08-07 2020-08-05 29.500 893,447 +742 0.01% 26,356,649
2020-08-05 2020-08-03 28.490 892,705 +22,272 0.01% 25,432,885
2020-08-03 2020-07-30 29.365 870,433 +2,969 0.01% 25,560,487
2020-07-29 2020-07-27 29.635 867,464 -6,681 0.01% 25,707,002
2020-07-28 2020-07-24 29.500 874,145 +21,157 0.01% 25,787,241
2020-07-27 2020-07-23 30.106 852,988 +22,272 0.01% 25,680,160
2020-07-24 2020-07-22 30.241 830,716 -26,726 0.01% 25,121,537
2020-07-23 2020-07-21 30.443 857,442 +371 0.01% 26,103,003
2020-07-20 2020-07-16 30.645 857,071 -4,454 0.01% 26,264,884
2020-07-17 2020-07-15 30.376 861,525 +27,468 0.01% 26,169,276
2020-07-16 2020-07-14 30.578 834,057 +8,166 0.01% 25,503,446
2020-07-15 2020-07-13 30.645 825,891 +29,695 0.01% 25,309,375
2020-07-14 2020-07-10 30.914 796,196 +8,166 0.01% 24,613,874
2020-07-10 2020-07-08 32.598 788,030 +1,485 0.01% 25,688,302
2020-07-07 2020-07-03 32.261 786,545 -1,485 0.01% 25,375,019
2020-07-06 2020-07-02 32.329 788,030 -5,197 0.01% 25,476,002
2020-07-03 2020-06-30 34.597 793,227 +12,621 0.01% 27,442,937
2020-07-02 2020-06-29 34.176 780,606 +31,414 0.01% 26,677,617
2020-06-30 2020-06-26 34.386 749,192 +3,563 0.01% 25,761,752
2020-06-24 2020-06-22 34.105 745,629 -357 0.01% 25,429,935
2020-06-15 2020-06-11 34.176 745,986 -1,068 0.01% 25,494,460
2020-06-11 2020-06-09 35.369 747,054 -357 0.01% 26,422,184
2020-06-10 2020-06-08 34.667 747,411 -1,781 0.01% 25,910,311
2020-06-09 2020-06-05 34.386 749,192 -28,500 0.01% 25,761,752
2020-06-05 2020-06-03 33.053 777,692 -38,119 0.01% 25,704,829
2020-06-04 2020-06-02 32.140 815,811 -2,493 0.01% 26,220,515
2020-06-03 2020-06-01 31.509 818,304 -6,413 0.01% 25,783,816
2020-06-02 2020-05-29 30.316 824,717 +4,988 0.01% 25,002,007
2020-06-01 2020-05-28 30.667 819,729 +712 0.01% 25,138,417
2020-05-29 2020-05-27 30.526 819,017 +2,138 0.01% 25,001,632
2020-05-28 2020-05-26 31.158 816,879 +1,425 0.01% 25,452,291
2020-05-27 2020-05-25 30.597 815,454 +32,775 0.01% 24,950,091
2020-05-26 2020-05-22 31.509 782,679 +42,037 0.01% 24,661,314
2020-05-21 2020-05-19 34.386 740,642 +1,781 0.01% 25,467,751
2020-05-19 2020-05-15 33.614 738,861 -14,250 0.01% 24,836,160
2020-05-07 2020-05-05 33.333 753,111 -356 0.01% 25,103,761
2020-04-24 2020-04-22 32.983 753,467 +356 0.01% 24,851,252
2020-04-20 2020-04-16 33.474 753,111 -712 0.01% 25,209,461
2020-04-16 2020-04-14 34.386 753,823 +712 0.01% 25,920,994
2020-04-08 2020-04-06 33.053 753,111 +2,850 0.01% 24,892,361
2020-04-07 2020-04-03 32.140 750,261 -712 0.01% 24,113,710
2020-04-01 2020-03-30 29.614 750,973 +356 0.01% 22,239,395
2020-03-30 2020-03-26 30.246 750,617 -7,125 0.01% 22,702,927
2020-03-27 2020-03-25 30.597 757,742 +3,563 0.01% 23,184,302
2020-03-25 2020-03-23 28.632 754,179 +2,850 0.01% 21,593,388
2020-03-24 2020-03-20 30.316 751,329 -39,188 0.01% 22,777,187
2020-03-23 2020-03-19 29.684 790,517 -17,100 0.01% 23,465,930
2020-03-19 2020-03-17 31.790 807,617 -1,425 0.01% 25,673,781
2020-03-17 2020-03-13 32.842 809,042 +2,138 0.01% 26,570,707
2020-03-16 2020-03-12 33.404 806,904 +21,375 0.01% 26,953,490
2020-03-12 2020-03-10 35.018 785,529 +2,137 0.01% 27,507,363
2020-03-11 2020-03-09 34.667 783,392 -11,756 0.01% 27,157,655
2020-03-10 2020-03-06 36.000 795,148 +14,250 0.01% 28,625,397
2020-03-06 2020-03-04 36.421 780,898 +15,675 0.01% 28,441,196
2020-03-04 2020-03-02 37.474 765,223 +8,194 0.01% 28,675,794
2020-03-03 2020-02-28 37.544 757,029 -357 0.01% 28,421,859
2020-03-02 2020-02-27 38.035 757,386 -1,068 0.01% 28,807,313
2020-02-28 2020-02-26 37.684 758,454 -6,413 0.01% 28,581,809
2020-02-27 2020-02-25 37.895 764,867 -2,850 0.01% 28,984,504
2020-02-26 2020-02-24 37.895 767,717 +14,250 0.01% 29,092,504
2020-02-24 2020-02-20 38.807 753,467 -712 0.01% 29,239,878
2020-02-21 2020-02-19 38.737 754,179 -2,850 0.01% 29,214,583
2020-02-20 2020-02-18 38.807 757,029 +21,731 0.01% 29,378,109
2020-02-19 2020-02-17 39.228 735,298 -21,731 0.01% 28,844,391
2020-02-18 2020-02-14 39.158 757,029 -1,425 0.01% 29,643,734
2020-02-17 2020-02-13 39.018 758,454 -3,563 0.01% 29,593,084
2020-02-14 2020-02-12 38.807 762,017 -35,625 0.01% 29,571,679
2020-02-11 2020-02-07 37.544 797,642 -7,125 0.01% 29,946,632
2020-02-10 2020-02-06 37.193 804,767 -7,837 0.01% 29,931,757
2020-02-05 2020-02-03 36.281 812,604 +712 0.01% 29,481,915
2020-02-04 2020-01-31 36.421 811,892 +14,250 0.01% 29,570,033
2020-02-03 2020-01-30 36.421 797,642 +21,019 0.01% 29,051,031
2020-01-31 2020-01-29 37.263 776,623 +4,631 0.01% 28,939,495
2020-01-29 2020-01-22 39.088 771,992 +2,850 0.01% 30,175,480
2020-01-23 2020-01-21 38.947 769,142 +22,800 0.01% 29,956,129
2020-01-21 2020-01-17 40.562 746,342 -30,281 0.01% 30,272,752
2020-01-20 2020-01-16 39.719 776,623 -3,563 0.01% 30,846,995
2020-01-17 2020-01-15 39.579 780,186 -356 0.01% 30,879,015
2020-01-15 2020-01-13 39.439 780,542 -18,525 0.01% 30,783,555
2020-01-14 2020-01-10 39.088 799,067 -15,319 0.01% 31,233,782
2020-01-13 2020-01-09 38.667 814,386 -14,249 0.01% 31,489,668
2020-01-07 2020-01-03 38.105 828,635 -3,563 0.01% 31,575,431
2020-01-06 2020-01-02 37.965 832,198 +1,425 0.01% 31,594,400
2019-12-20 2019-12-18 38.526 830,773 -712 0.01% 32,006,700
2019-12-18 2019-12-16 38.386 831,485 +3,562 0.01% 31,917,431
2019-12-17 2019-12-13 38.737 827,923 -4,275 0.01% 32,071,200
2019-12-16 2019-12-12 37.684 832,198 -3,919 0.01% 31,360,800
2019-12-09 2019-12-05 36.632 836,117 +7,125 0.01% 30,628,360
2019-12-06 2019-12-04 36.632 828,992 +4,275 0.01% 30,367,359
2019-12-04 2019-12-02 37.333 824,717 +6,769 0.01% 30,789,509
2019-11-28 2019-11-26 38.035 817,948 +3,562 0.01% 31,110,799
2019-11-20 2019-11-18 37.544 814,386 +14,250 0.01% 30,575,268
2019-11-15 2019-11-13 37.825 800,136 +14,250 0.01% 30,264,866
2019-11-11 2019-11-07 39.790 785,886 -3,562 0.01% 31,270,066
2019-11-07 2019-11-05 39.298 789,448 -32,063 0.01% 31,023,996
2019-11-06 2019-11-04 38.877 821,511 -17,099 0.01% 31,938,119
2019-10-29 2019-10-25 38.176 838,610 -9,263 0.01% 32,014,382
2019-10-28 2019-10-24 38.035 847,873 +1,425 0.01% 32,249,002
2019-10-22 2019-10-18 37.614 846,448 +14,250 0.01% 31,838,402
2019-10-21 2019-10-17 37.825 832,198 -16,387 0.01% 31,477,600
2019-10-18 2019-10-16 37.333 848,585 -37,407 0.01% 31,680,583
2019-10-16 2019-10-14 36.702 885,992 +6,413 0.01% 32,517,539
2019-10-15 2019-10-11 36.281 879,579 +3,206 0.01% 31,911,820
2019-10-14 2019-10-10 35.228 876,373 +713 0.01% 30,873,004
2019-10-11 2019-10-09 35.509 875,660 +17,100 0.01% 31,093,686
2019-10-09 2019-10-04 36.351 858,560 +2,493 0.01% 31,209,485
2019-10-04 2019-10-02 36.912 856,067 +14,250 0.01% 31,599,462
2019-09-30 2019-09-26 37.333 841,817 +14,250 0.01% 31,427,911
2019-09-27 2019-09-25 37.474 827,567 +14,250 0.01% 31,012,059
2019-09-26 2019-09-24 37.684 813,317 -2,137 0.01% 30,649,283
2019-09-25 2019-09-23 37.614 815,454 +1,425 0.01% 30,672,589
2019-09-24 2019-09-20 37.754 814,029 +1,425 0.01% 30,733,239
2019-09-23 2019-09-19 37.825 812,604 +14,250 0.01% 30,736,464
2019-09-19 2019-09-17 38.597 798,354 +14,250 0.01% 30,813,738
2019-09-18 2019-09-16 40.780 784,104 +3,562 0.01% 31,975,701
2019-09-17 2019-09-13 41.138 780,542 +12,830 0.01% 32,109,657
2019-09-16 2019-09-12 40.637 767,712 +2,096 0.01% 31,197,386
2019-09-13 2019-09-11 40.494 765,616 +350 0.01% 31,002,662
2019-09-12 2019-09-10 39.063 765,266 +2,446 0.01% 29,893,489
2019-09-10 2019-09-06 38.777 762,820 -10,833 0.01% 29,579,641
2019-09-09 2019-09-05 38.419 773,653 -11,182 0.01% 29,722,959
2019-09-06 2019-09-04 38.777 784,835 +350 0.01% 30,433,311
2019-09-05 2019-09-03 36.773 784,485 +2,795 0.01% 28,848,239
2019-09-04 2019-09-02 37.060 781,690 +2,446 0.01% 28,969,157
2019-08-29 2019-08-27 37.847 779,244 -18,170 0.01% 29,491,760
2019-08-28 2019-08-26 37.918 797,414 +13,977 0.01% 30,236,483
2019-08-27 2019-08-23 38.705 783,437 +3,844 0.01% 30,323,051
2019-08-22 2019-08-20 38.848 779,593 +6,290 0.01% 30,285,818
2019-08-21 2019-08-19 39.206 773,303 -9,785 0.01% 30,318,087
2019-08-20 2019-08-16 37.990 783,088 +699 0.01% 29,749,292
2019-08-19 2019-08-15 37.346 782,389 -1,747 0.01% 29,218,962
2019-08-16 2019-08-14 36.845 784,136 +19,569 0.01% 28,891,505
2019-08-15 2019-08-13 36.559 764,567 -699 0.01% 27,951,685
2019-08-14 2019-08-12 38.061 765,266 +3,145 0.01% 29,126,989
2019-08-13 2019-08-09 38.705 762,121 +6,290 0.01% 29,498,012
2019-08-09 2019-08-07 39.564 755,831 -60,104 0.01% 29,903,456
2019-08-08 2019-08-06 39.778 815,935 -61,151 0.01% 32,456,516
2019-08-06 2019-08-02 41.638 877,086 +21,665 0.01% 36,520,500
2019-08-01 2019-07-30 43.499 855,421 +2,097 0.01% 37,209,603
2019-07-31 2019-07-29 43.713 853,324 +699 0.01% 37,301,536
2019-07-29 2019-07-25 44.500 852,625 -1,398 0.01% 37,941,980
2019-07-23 2019-07-19 45.073 854,023 -699 0.01% 38,492,992
2019-07-22 2019-07-18 44.786 854,722 -1,398 0.01% 38,279,897
2019-07-12 2019-07-10 43.928 856,120 -2,096 0.01% 37,607,509
2019-07-04 2019-07-02 44.357 858,216 -1,398 0.01% 38,067,981
2019-07-02 2019-06-27 43.928 859,614 +1,398 0.01% 37,760,992
2019-06-28 2019-06-26 43.499 858,216 -1,398 0.01% 37,331,181
2019-06-25 2019-06-21 43.785 859,614 +1,398 0.01% 37,637,992
2019-06-24 2019-06-20 44.643 858,216 -8,387 0.01% 38,313,581
2019-06-21 2019-06-19 44.071 866,603 +1,747 0.01% 38,192,004
2019-06-19 2019-06-17 42.855 864,856 +8,387 0.01% 37,063,137
2019-06-13 2019-06-11 44.357 856,469 -26,208 0.01% 37,990,489
2019-05-27 2019-05-23 43.212 882,677 +4,193 0.01% 38,142,600
2019-05-23 2019-05-21 43.928 878,484 -699 0.01% 38,589,911
2019-05-22 2019-05-20 44.071 879,183 +3,145 0.01% 38,746,416
2019-05-20 2019-05-16 48.012 876,038 +24,918 0.01% 42,060,472
2019-05-10 2019-05-08 50.369 851,120 +1,019 0.01% 42,869,706
2019-05-08 2019-05-06 51.179 850,101 +12,901 0.01% 43,506,980
2019-04-24 2019-04-18 52.062 837,200 +60,430 0.01% 43,586,524
2019-04-23 2019-04-17 52.062 776,770 -2,376 0.01% 40,440,402
2019-04-18 2019-04-16 51.768 779,146 +2,716 0.01% 40,334,602
2019-04-17 2019-04-15 51.694 776,430 -1,358 0.01% 40,136,826
2019-04-16 2019-04-12 52.062 777,788 +1,358 0.01% 40,493,401
2019-04-12 2019-04-10 52.136 776,430 -1,358 0.01% 40,479,875
2019-04-10 2019-04-08 52.283 777,788 -1,358 0.01% 40,665,226
2019-04-08 2019-04-03 51.326 779,146 -13,580 0.01% 39,990,352
2019-04-04 2019-04-02 51.179 792,726 -5,432 0.01% 40,570,607
2019-04-03 2019-04-01 50.958 798,158 -7,809 0.01% 40,672,285
2019-04-01 2019-03-28 47.349 805,967 -2,037 0.01% 38,162,062
2019-03-28 2019-03-26 47.423 808,004 +6,790 0.01% 38,318,013
2019-03-27 2019-03-25 47.791 801,214 +8,148 0.01% 38,291,011
2019-03-25 2019-03-21 49.043 793,066 -4,413 0.01% 38,894,408
2019-03-22 2019-03-20 48.896 797,479 +5,432 0.01% 38,993,385
2019-03-21 2019-03-19 48.749 792,047 -1,358 0.01% 38,611,133
2019-03-20 2019-03-18 48.380 793,405 -679 0.01% 38,385,209
2019-03-15 2019-03-13 47.497 794,084 +2,037 0.01% 37,716,359
2019-03-14 2019-03-12 47.939 792,047 +1,358 0.01% 37,969,558
2019-03-13 2019-03-11 47.570 790,689 +6,790 0.01% 37,613,333
2019-03-12 2019-03-08 47.497 783,899 -679 0.01% 37,232,605
2019-03-11 2019-03-07 48.380 784,578 -227 0.01% 37,958,155
2019-03-08 2019-03-06 48.749 784,805 -3,394 0.01% 38,258,096
2019-03-04 2019-02-28 48.307 788,199 +1,358 0.01% 38,075,299
2019-02-28 2019-02-26 47.939 786,841 +1,357 0.01% 37,719,990
2019-02-26 2019-02-22 48.454 785,484 +227 0.01% 38,059,830
2019-02-25 2019-02-21 47.939 785,257 -25,802 0.01% 37,644,056
2019-02-22 2019-02-20 48.307 811,059 -2,037 0.01% 39,179,590
2019-02-21 2019-02-19 47.276 813,096 +2,716 0.01% 38,439,741
2019-02-20 2019-02-18 47.202 810,380 -2,037 0.01% 38,251,665
2019-02-19 2019-02-15 45.214 812,417 -679 0.01% 36,732,541
2019-02-15 2019-02-13 45.582 813,096 -2,377 0.01% 37,062,617
2019-02-13 2019-02-11 44.036 815,473 -2,037 0.01% 35,909,915
2019-01-29 2019-01-25 44.919 817,510 -1,018 0.01% 36,722,016
2019-01-23 2019-01-21 44.257 818,528 +2,716 0.01% 36,225,269
2019-01-15 2019-01-11 43.078 815,812 +679 0.01% 35,143,868
2019-01-11 2019-01-09 43.005 815,133 -679 0.01% 35,054,593
2019-01-10 2019-01-08 41.753 815,812 -1,358 0.01% 34,062,518
2019-01-09 2019-01-07 41.458 817,170 +1,358 0.01% 33,878,519
2019-01-08 2019-01-04 41.385 815,812 +679 0.01% 33,762,143
2019-01-07 2019-01-03 41.164 815,133 +2,716 0.01% 33,553,968
2019-01-04 2019-01-02 41.900 812,417 +2,376 0.01% 34,040,417
2019-01-03 2018-12-31 42.857 810,041 +679 0.01% 34,716,312
2018-12-28 2018-12-24 42.710 809,362 +679 0.01% 34,568,012
2018-12-27 2018-12-20 43.005 808,683 +1,358 0.01% 34,777,212
2018-12-20 2018-12-18 43.520 807,325 +340 0.01% 35,134,962
2018-12-19 2018-12-17 43.962 806,985 +1,358 0.01% 35,476,715
2018-12-17 2018-12-13 44.404 805,627 -679 0.01% 35,772,964
2018-12-13 2018-12-11 43.078 806,306 +679 0.01% 34,734,365
2018-12-12 2018-12-10 43.152 805,627 +2,037 0.01% 34,764,439
2018-12-10 2018-12-06 44.625 803,590 +4,074 0.01% 35,860,038
2018-12-05 2018-12-03 45.803 799,516 -2,716 0.01% 36,620,237
2018-12-03 2018-11-29 44.625 802,232 -679 0.01% 35,799,438
2018-11-28 2018-11-26 44.919 802,911 -1,358 0.01% 36,066,238
2018-11-26 2018-11-22 43.667 804,269 +1,358 0.01% 35,120,414
2018-11-20 2018-11-16 44.478 802,911 -1,358 0.01% 35,711,488
2018-11-16 2018-11-14 42.931 804,269 +339 0.01% 34,528,164
2018-11-13 2018-11-09 42.784 803,930 +8,148 0.01% 34,395,210
2018-11-12 2018-11-08 43.667 795,782 -1,358 0.01% 34,749,808
2018-11-09 2018-11-07 43.888 797,140 +679 0.01% 34,985,208
2018-11-08 2018-11-06 44.183 796,461 -1,358 0.01% 35,190,008
2018-11-07 2018-11-05 44.478 797,819 +1,358 0.01% 35,485,009
2018-11-06 2018-11-02 45.435 796,461 -1,358 0.01% 36,187,058
2018-11-02 2018-10-31 43.152 797,819 +1,019 0.01% 34,427,508
2018-11-01 2018-10-30 43.373 796,800 -28,179 0.01% 34,559,561
2018-10-31 2018-10-29 46.613 824,979 +2,037 0.01% 38,454,769
2018-10-30 2018-10-26 46.171 822,942 +1,698 0.01% 37,996,218
2018-10-29 2018-10-25 47.423 821,244 +679 0.01% 38,945,894
2018-10-25 2018-10-23 48.969 820,565 +679 0.01% 40,182,619
2018-10-23 2018-10-19 49.338 819,886 +339 0.01% 40,451,243
2018-10-19 2018-10-16 49.338 819,547 -50,245 0.01% 40,434,518
2018-10-15 2018-10-11 50.221 869,792 -54,659 0.01% 43,682,088
2018-10-10 2018-10-08 52.210 924,451 +1,358 0.01% 48,265,158
2018-10-09 2018-10-05 52.578 923,093 -679 0.01% 48,534,133
2018-10-04 2018-10-02 53.240 923,772 +679 0.01% 49,182,058
2018-10-02 2018-09-27 54.787 923,093 -3,395 0.01% 50,573,382
2018-09-27 2018-09-24 53.609 926,488 +3,395 0.01% 49,667,784
2018-09-21 2018-09-19 52.799 923,093 -2,716 0.01% 48,738,058
2018-09-18 2018-09-14 54.644 925,809 +2,716 0.01% 50,590,264
2018-09-17 2018-09-13 53.747 923,093 +23,128 0.01% 49,613,803
2018-09-13 2018-09-11 53.224 899,965 -6,689 0.01% 47,899,809
2018-09-11 2018-09-07 54.271 906,654 +2,007 0.01% 49,204,675
2018-09-10 2018-09-06 54.719 904,647 +1,672 0.01% 49,501,504
2018-09-07 2018-09-05 55.467 902,975 +669 0.01% 50,085,014
2018-08-31 2018-08-29 57.485 902,306 -100,665 0.01% 51,869,057
2018-08-30 2018-08-28 58.681 1,002,971 +31,437 0.01% 58,855,385
2018-08-29 2018-08-27 58.606 971,534 +67,222 0.01% 56,938,004
2018-08-28 2018-08-24 57.335 904,312 +668 0.01% 51,849,172
2018-08-27 2018-08-23 56.812 903,644 -334 0.01% 51,338,022
2018-08-24 2018-08-22 56.962 903,978 +1,003 0.01% 51,492,147
2018-08-22 2018-08-20 57.709 902,975 +12,709 0.01% 52,110,015
2018-08-21 2018-08-17 56.139 890,266 +669 0.01% 49,979,038
2018-08-17 2018-08-15 56.663 889,597 -2,007 0.01% 50,406,981
2018-08-14 2018-08-10 58.382 891,604 -3,344 0.01% 52,053,653
2018-08-13 2018-08-09 59.130 894,948 +1,337 0.01% 52,917,882
2018-08-09 2018-08-07 58.382 893,611 -2,675 0.01% 52,170,826
2018-08-08 2018-08-06 56.139 896,286 -669 0.01% 50,316,998
2018-08-07 2018-08-03 55.242 896,955 +669 0.01% 49,549,955
2018-08-02 2018-07-31 56.812 896,286 -1,003 0.01% 50,919,998
2018-07-30 2018-07-26 56.513 897,289 +66,552 0.01% 50,708,680
2018-07-27 2018-07-25 56.438 830,737 -1,672 0.01% 46,885,513
2018-07-26 2018-07-24 56.214 832,409 -1,338 0.01% 46,793,203
2018-07-24 2018-07-20 53.897 833,747 -3,010 0.01% 44,936,342
2018-07-13 2018-07-11 53.972 836,757 +1,004 0.01% 45,161,122
2018-07-11 2018-07-09 54.719 835,753 -3,345 0.01% 45,731,684
2018-07-10 2018-07-06 53.972 839,098 +2,676 0.01% 45,287,469
2018-07-09 2018-07-05 54.121 836,422 -1,338 0.01% 45,268,091
2018-07-06 2018-07-04 53.972 837,760 -1,672 0.01% 45,215,255
2018-07-05 2018-07-03 54.794 839,432 -669 0.01% 45,995,746
2018-06-29 2018-06-27 57.964 840,101 +18,659 0.01% 48,695,531
2018-06-28 2018-06-26 58.879 821,442 -1,639 0.01% 48,365,783
2018-06-27 2018-06-25 58.498 823,081 +4,917 0.01% 48,148,411
2018-06-26 2018-06-22 58.574 818,164 -984 0.01% 47,923,177
2018-06-25 2018-06-21 58.345 819,148 +15,406 0.01% 47,793,389
2018-06-22 2018-06-20 58.803 803,742 +656 0.01% 47,262,322
2018-06-21 2018-06-19 59.032 803,086 +3,933 0.01% 47,407,498
2018-06-20 2018-06-15 60.176 799,153 -116,693 0.01% 48,089,577
2018-06-19 2018-06-14 60.710 915,846 +656 0.01% 55,600,608
2018-06-15 2018-06-13 60.786 915,190 +1,639 0.01% 55,630,582
2018-06-13 2018-06-11 61.167 913,551 -656 0.01% 55,879,329
2018-06-12 2018-06-08 60.938 914,207 -656 0.01% 55,710,280
2018-06-11 2018-06-07 61.549 914,863 -5,244 0.01% 56,308,455
2018-06-08 2018-06-06 60.710 920,107 +655 0.01% 55,859,291
2018-06-07 2018-06-05 60.786 919,452 -1,966 0.01% 55,889,651
2018-06-06 2018-06-04 60.099 921,418 +655 0.01% 55,376,681
2018-06-05 2018-06-01 59.489 920,763 +3,934 0.01% 54,775,516
2018-06-04 2018-05-31 60.176 916,829 +3,278 0.01% 55,170,810
2018-06-01 2018-05-30 59.718 913,551 -38,024 0.01% 54,555,504
2018-05-31 2018-05-29 60.633 951,575 +1,311 0.01% 57,697,124
2018-05-28 2018-05-24 61.091 950,264 -1,967 0.01% 58,052,484
2018-05-25 2018-05-23 60.938 952,231 +2,623 0.01% 58,027,400
2018-05-24 2018-05-21 61.854 949,608 -5,900 0.01% 58,736,658
2018-05-23 2018-05-18 60.862 955,508 +655 0.01% 58,154,220
2018-05-17 2018-05-15 62.387 954,853 +5,900 0.01% 59,570,855
2018-05-16 2018-05-14 62.769 948,953 +656 0.01% 59,564,645
2018-05-14 2018-05-10 62.311 948,297 +77,358 0.01% 59,089,518
2018-05-11 2018-05-09 62.159 870,939 +656 0.01% 54,136,399
2018-05-10 2018-05-08 62.006 870,283 +656 0.01% 53,962,873
2018-05-08 2018-05-04 62.082 869,627 -1,639 0.01% 53,988,522
2018-05-07 2018-05-03 62.693 871,266 +76,703 0.01% 54,621,875
2018-05-03 2018-04-30 62.311 794,563 -8,523 0.01% 49,510,169
2018-05-02 2018-04-27 59.566 803,086 -1,967 0.01% 47,836,248
2018-04-25 2018-04-23 59.794 805,053 -328 0.01% 48,137,613
2018-04-23 2018-04-19 59.718 805,381 -327 0.01% 48,095,801
2018-04-20 2018-04-18 58.650 805,708 -984 0.01% 47,255,029
2018-04-19 2018-04-17 58.193 806,692 -1,966 0.01% 46,943,591
2018-04-18 2018-04-16 58.422 808,658 +1,311 0.01% 47,243,022
2018-04-17 2018-04-13 57.430 807,347 +655 0.01% 46,365,957
2018-04-13 2018-04-11 56.972 806,692 -7,211 0.01% 45,959,190
2018-04-11 2018-04-09 56.439 813,903 -1,967 0.01% 45,935,493
2018-04-10 2018-04-06 55.981 815,870 +656 0.01% 45,673,158
2018-04-09 2018-04-04 55.676 815,214 +16,389 0.01% 45,387,734
2018-04-06 2018-04-03 56.744 798,825 +132,427 0.01% 45,328,213
2018-04-04 2018-03-29 58.269 666,398 +1,967 0.01% 38,830,328
2018-03-28 2018-03-26 59.260 664,431 +656 0.01% 39,374,488
2018-03-27 2018-03-23 59.489 663,775 +6,556 0.01% 39,487,488
2018-03-26 2018-03-22 61.015 657,219 -328 0.01% 40,099,976
2018-03-19 2018-03-15 61.091 657,547 -11,801 0.01% 40,170,139
2018-03-16 2018-03-14 60.710 669,348 -983 0.01% 40,635,822
2018-03-15 2018-03-13 61.015 670,331 +1,967 0.01% 40,900,000
2018-03-12 2018-03-08 59.413 668,364 -1,639 0.01% 39,709,510
2018-03-07 2018-03-05 58.955 670,003 +1,311 0.01% 39,500,288
2018-03-06 2018-03-02 59.947 668,692 +1,967 0.01% 40,085,997
2018-03-02 2018-02-28 60.404 666,725 -1,639 0.01% 40,273,181
2018-03-01 2018-02-27 60.633 668,364 +983 0.01% 40,525,109
2018-02-27 2018-02-23 60.481 667,381 +983 0.01% 40,363,707
2018-02-26 2018-02-22 59.871 666,398 -655 0.01% 39,897,654
2018-02-22 2018-02-20 59.337 667,053 -656 0.01% 39,580,744
2018-02-21 2018-02-15 60.099 667,709 -7,539 0.01% 40,128,919
2018-02-20 2018-02-13 57.049 675,248 +656 0.01% 38,522,008
2018-02-14 2018-02-12 56.286 674,592 +2,294 0.01% 37,970,085
2018-02-12 2018-02-08 58.116 672,298 -122,921 0.01% 39,071,565
2018-02-09 2018-02-07 56.896 795,219 +983 0.01% 45,244,896
2018-02-08 2018-02-06 57.430 794,236 +4,917 0.01% 45,612,992
2018-02-07 2018-02-05 59.413 789,319 -655 0.01% 46,895,809
2018-02-06 2018-02-02 60.557 789,974 +655 0.01% 47,838,474
2018-02-01 2018-01-30 61.015 789,319 +3,934 0.01% 48,160,009
2018-01-31 2018-01-29 62.311 785,385 +983 0.01% 48,938,277
2018-01-30 2018-01-26 63.684 784,402 -4,917 0.01% 49,953,875
2018-01-29 2018-01-25 63.531 789,319 -2,294 0.01% 50,146,609
2018-01-26 2018-01-24 63.913 791,613 +12,783 0.01% 50,594,226
2018-01-25 2018-01-23 63.379 778,830 +328 0.01% 49,361,428
2018-01-24 2018-01-22 62.998 778,502 +656 0.01% 49,043,764
2018-01-23 2018-01-19 62.845 777,846 +1,311 0.01% 48,883,788
2018-01-19 2018-01-17 63.150 776,535 -2,295 0.01% 49,038,298
2018-01-18 2018-01-16 63.074 778,830 +328 0.01% 49,123,827
2018-01-17 2018-01-15 62.540 778,502 -1,967 0.01% 48,687,514
2018-01-16 2018-01-12 62.082 780,469 +59,331 0.01% 48,453,380
2018-01-15 2018-01-11 62.235 721,138 -9,179 0.01% 44,879,970
2018-01-12 2018-01-10 60.710 730,317 -13,767 0.01% 44,337,224
2018-01-11 2018-01-09 60.710 744,084 -34,090 0.01% 45,173,012
2018-01-10 2018-01-08 60.328 778,174 -1,311 0.01% 46,945,851
2018-01-09 2018-01-05 59.871 779,485 +14,423 0.01% 46,668,241
2018-01-08 2018-01-04 60.328 765,062 +36,057 0.01% 46,154,827
2018-01-05 2018-01-03 60.557 729,005 +983 0.01% 44,146,373
2018-01-04 2018-01-02 60.862 728,022 -3,934 0.01% 44,308,945
2018-01-03 2017-12-29 60.404 731,956 -3,277 0.01% 44,213,426
2017-12-29 2017-12-27 60.023 735,233 -1,967 0.01% 44,130,997
2017-12-28 2017-12-22 59.489 737,200 +3,278 0.01% 43,855,488
2017-12-21 2017-12-19 59.260 733,922 -17,045 0.01% 43,492,557
2017-12-15 2017-12-13 61.472 750,967 -3,934 0.01% 46,163,626
2017-12-13 2017-12-11 59.108 754,901 -655 0.01% 44,620,632
2017-12-12 2017-12-08 58.498 755,556 +1,311 0.01% 44,198,348
2017-12-11 2017-12-07 58.955 754,245 +3,605 0.01% 44,466,807
2017-12-08 2017-12-06 58.498 750,640 +656 0.01% 43,910,773
2017-12-06 2017-12-04 60.176 749,984 +656 0.01% 45,130,799
2017-12-05 2017-12-01 60.099 749,328 -6,556 0.01% 45,034,173
2017-12-04 2017-11-30 60.252 755,884 +58,674 0.01% 45,543,485
2017-12-01 2017-11-29 59.337 697,210 +3,934 0.01% 41,370,162
2017-11-30 2017-11-28 56.744 693,276 -1,311 0.01% 39,338,982
2017-11-24 2017-11-22 57.354 694,587 +327 0.01% 39,837,173
2017-11-23 2017-11-21 57.201 694,260 -1,311 0.01% 39,712,518
2017-11-22 2017-11-20 56.439 695,571 -1,311 0.01% 39,257,009
2017-11-17 2017-11-15 56.972 696,882 -3,278 0.01% 39,703,049
2017-11-16 2017-11-14 56.591 700,160 +656 0.01% 39,622,805
2017-11-15 2017-11-13 56.133 699,504 -656 0.01% 39,265,581
2017-11-14 2017-11-10 56.591 700,160 +1,639 0.01% 39,622,805
2017-11-13 2017-11-09 56.820 698,521 -6,556 0.01% 39,689,877
2017-11-10 2017-11-08 56.362 705,077 -1,967 0.01% 39,739,738
2017-11-09 2017-11-07 56.210 707,044 -2,294 0.01% 39,742,753
2017-11-08 2017-11-06 55.752 709,338 +3,278 0.01% 39,547,098
2017-11-07 2017-11-03 56.133 706,060 +8,195 0.01% 39,633,592
2017-11-06 2017-11-02 56.362 697,865 +983 0.01% 39,333,254
2017-11-03 2017-11-01 56.896 696,882 +2,622 0.01% 39,649,899
2017-11-02 2017-10-31 56.667 694,260 +3,606 0.01% 39,341,868
2017-11-01 2017-10-30 58.498 690,654 +1,311 0.01% 40,401,725
2017-10-31 2017-10-27 58.498 689,343 -1,311 0.01% 40,325,035
2017-10-30 2017-10-26 58.422 690,654 +1,967 0.01% 40,349,050
2017-10-27 2017-10-25 58.574 688,687 -1,311 0.01% 40,339,185
2017-10-26 2017-10-24 58.116 689,998 +1,311 0.01% 40,100,226
2017-10-25 2017-10-23 58.422 688,687 +4,589 0.01% 40,234,135
2017-10-20 2017-10-18 59.184 684,098 +11,145 0.01% 40,487,789
2017-10-19 2017-10-17 59.108 672,953 -656 0.01% 39,776,856
2017-10-18 2017-10-16 59.337 673,609 -328 0.01% 39,969,756
2017-10-13 2017-10-11 58.803 673,937 +656 0.01% 39,629,418
2017-10-12 2017-10-10 58.879 673,281 -6,228 0.01% 39,642,193
2017-10-11 2017-10-09 58.345 679,509 -1,311 0.01% 39,646,118
2017-10-10 2017-10-06 58.574 680,820 +1,311 0.01% 39,878,383
2017-10-09 2017-10-04 59.032 679,509 -3,934 0.01% 40,112,542
2017-10-06 2017-10-03 59.032 683,443 -983 0.01% 40,344,773
2017-10-03 2017-09-28 57.659 684,426 -983 0.01% 39,463,201
2017-09-29 2017-09-27 57.964 685,409 +1,966 0.01% 39,728,980
2017-09-28 2017-09-26 58.116 683,443 -89,814 0.01% 39,719,273
2017-09-27 2017-09-25 58.193 773,257 +2,622 0.01% 44,997,917
2017-09-26 2017-09-22 58.650 770,635 -655 0.01% 45,197,986
2017-09-25 2017-09-21 59.260 771,290 -1,312 0.01% 45,707,002
2017-09-22 2017-09-20 59.184 772,602 +1,312 0.01% 45,725,827
2017-09-21 2017-09-19 58.040 771,290 -383,515 0.01% 44,765,802
2017-09-20 2017-09-18 58.574 1,154,805 -656 0.02% 67,641,603
2017-09-19 2017-09-15 60.329 1,155,461 -655 0.02% 69,708,147
2017-09-18 2017-09-14 60.407 1,156,116 +22,567 0.02% 69,837,313
2017-09-15 2017-09-13 60.329 1,133,549 +25,147 0.02% 68,386,212
2017-09-14 2017-09-12 60.329 1,108,402 +78,988 0.02% 66,869,111
2017-09-13 2017-09-11 60.329 1,029,414 -1,935 0.02% 62,103,821
2017-09-11 2017-09-07 59.399 1,031,349 +3,224 0.02% 61,260,858
2017-09-08 2017-09-06 59.864 1,028,125 -5,158 0.02% 61,547,706
2017-09-06 2017-09-04 59.709 1,033,283 +3,224 0.02% 61,696,235
2017-09-05 2017-09-01 60.795 1,030,059 -2,579 0.02% 62,621,983
2017-09-04 2017-08-31 61.803 1,032,638 -1,612 0.02% 63,819,747
2017-09-01 2017-08-30 62.423 1,034,250 -12,896 0.02% 64,560,972
2017-08-31 2017-08-29 61.415 1,047,146 +3,224 0.02% 64,310,379
2017-08-30 2017-08-28 61.570 1,043,922 -2,580 0.02% 64,274,278
2017-08-29 2017-08-25 61.570 1,046,502 +6,771 0.02% 64,433,128
2017-08-28 2017-08-24 59.631 1,039,731 +41,267 0.02% 62,000,613
2017-08-25 2017-08-22 59.942 998,464 -2,580 0.01% 59,849,504
2017-08-24 2017-08-21 58.778 1,001,044 +21,279 0.01% 58,839,778
2017-08-22 2017-08-18 58.391 979,765 -1,612 0.01% 57,209,157
2017-08-21 2017-08-17 58.468 981,377 +4,513 0.01% 57,379,383
2017-08-18 2017-08-16 59.166 976,864 +323 0.01% 57,797,266
2017-08-17 2017-08-15 58.856 976,541 +3,224 0.01% 57,475,255
2017-08-16 2017-08-14 59.166 973,317 +1,612 0.01% 57,587,404
2017-08-15 2017-08-11 58.623 971,705 -2,902 0.01% 56,964,578
2017-08-14 2017-08-10 60.252 974,607 -2,579 0.01% 58,721,778
2017-08-11 2017-08-09 60.795 977,186 -3,224 0.01% 59,407,592
2017-08-10 2017-08-08 61.105 980,410 +322 0.01% 59,907,694
2017-08-09 2017-08-07 61.570 980,088 -1,934 0.01% 60,344,018
2017-08-08 2017-08-04 60.872 982,022 -4,191 0.01% 59,777,745
2017-08-07 2017-08-03 60.872 986,213 +4,191 0.01% 60,032,860
2017-08-04 2017-08-02 61.803 982,022 +645 0.01% 60,691,545
2017-08-03 2017-08-01 61.725 981,377 -8,705 0.01% 60,575,582
2017-08-02 2017-07-31 59.631 990,082 -2,902 0.01% 59,039,974
2017-08-01 2017-07-28 58.701 992,984 +38,043 0.01% 58,289,024
2017-07-28 2017-07-26 58.778 954,941 -1,289 0.01% 56,129,917
2017-07-26 2017-07-24 58.546 956,230 +1,934 0.01% 55,983,232
2017-07-24 2017-07-20 57.693 954,296 +967 0.01% 55,056,004
2017-07-21 2017-07-19 57.925 953,329 -59,966 0.01% 55,221,991
2017-07-20 2017-07-18 58.158 1,013,295 -30,305 0.01% 58,931,272
2017-07-19 2017-07-17 57.925 1,043,600 +645 0.02% 60,450,977
2017-07-18 2017-07-14 57.383 1,042,955 +7,737 0.02% 59,847,490
2017-07-17 2017-07-13 57.693 1,035,218 -322 0.02% 59,724,621
2017-07-14 2017-07-12 57.693 1,035,540 -645 0.02% 59,743,198
2017-07-12 2017-07-10 57.693 1,036,185 +2,579 0.02% 59,780,410
2017-07-11 2017-07-07 56.995 1,033,606 +2,902 0.02% 58,910,270
2017-07-10 2017-07-06 56.917 1,030,704 +10,961 0.02% 58,664,946
2017-07-06 2017-07-04 57.383 1,019,743 +7,093 0.01% 58,515,525
2017-07-05 2017-07-03 58.778 1,012,650 +1,612 0.01% 59,521,960
2017-07-04 2017-06-30 57.925 1,011,038 +9,672 0.01% 58,564,809
2017-07-03 2017-06-29 61.314 1,001,366 +2,579 0.01% 61,398,179
2017-06-30 2017-06-28 59.423 998,787 +50,307 0.01% 59,350,896
2017-06-29 2017-06-27 58.950 948,480 +3,807 0.01% 55,913,004
2017-06-28 2017-06-26 58.083 944,673 -4,441 0.01% 54,869,632
2017-06-19 2017-06-15 54.537 949,114 +1,903 0.01% 51,761,580
2017-06-16 2017-06-14 54.931 947,211 +1,586 0.01% 52,031,047
2017-06-14 2017-06-12 54.931 945,625 +634 0.01% 51,943,927
2017-06-09 2017-06-07 54.852 944,991 +1,904 0.01% 51,834,626
2017-06-08 2017-06-06 55.325 943,087 +634 0.01% 52,176,137
2017-06-07 2017-06-05 55.167 942,453 -1,269 0.01% 51,992,511
2017-06-06 2017-06-02 55.798 943,722 +170,029 0.01% 52,657,519
2017-06-05 2017-06-01 55.482 773,693 +258,849 0.01% 42,926,391
2017-06-01 2017-05-29 55.167 514,844 +1,904 0.01% 28,402,512
2017-05-29 2017-05-25 55.167 512,940 -635 0.01% 28,297,473
2017-05-25 2017-05-23 54.221 513,575 -634 0.01% 27,846,805
2017-05-23 2017-05-19 54.064 514,209 -1,904 0.01% 27,800,131
2017-05-17 2017-05-15 52.803 516,113 +635 0.01% 27,252,268
2017-05-10 2017-05-08 51.384 515,478 -635 0.01% 26,487,489
2017-05-08 2017-05-04 51.384 516,113 -12,688 0.01% 26,520,118
2017-05-04 2017-04-28 50.439 528,801 -3,173 0.01% 26,671,982
2017-04-27 2017-04-25 49.493 531,974 +318 0.01% 26,328,924
2017-04-24 2017-04-20 48.705 531,656 +634 0.01% 25,894,185
2017-04-20 2017-04-18 49.256 531,022 +635 0.01% 26,156,256
2017-04-19 2017-04-13 49.729 530,387 +1,268 0.01% 26,375,778
2017-04-18 2017-04-12 49.887 529,119 +635 0.01% 26,396,122
2017-04-11 2017-04-07 50.045 528,484 +2,220 0.01% 26,447,743
2017-04-06 2017-04-03 51.069 526,264 +1,269 0.01% 26,875,820
2017-04-05 2017-03-31 50.045 524,995 +635 0.01% 26,273,138
2017-04-03 2017-03-30 50.596 524,360 +2,220 0.01% 26,530,634
2017-03-28 2017-03-24 51.069 522,140 +635 0.01% 26,665,211
2017-03-23 2017-03-21 50.675 521,505 +1,269 0.01% 26,427,282
2017-03-21 2017-03-17 50.596 520,236 -3,173 0.01% 26,321,976
2017-03-20 2017-03-16 50.202 523,409 -1,269 0.01% 26,276,267
2017-03-16 2017-03-14 49.887 524,678 +1,269 0.01% 26,174,574
2017-03-15 2017-03-13 49.808 523,409 -5,075 0.01% 26,070,017
2017-03-14 2017-03-10 48.626 528,484 +1,269 0.01% 25,698,044
2017-03-08 2017-03-06 48.705 527,215 +3,172 0.01% 25,677,887
2017-03-07 2017-03-03 49.178 524,043 -2,538 0.01% 25,771,196
2017-03-06 2017-03-02 49.020 526,581 -1,903 0.01% 25,813,008
2017-03-02 2017-02-28 48.390 528,484 +1,903 0.01% 25,573,094
2017-02-27 2017-02-23 49.650 526,581 -6,344 0.01% 26,145,009
2017-02-21 2017-02-17 49.493 532,925 -952 0.01% 26,375,991
2017-02-20 2017-02-16 49.808 533,877 -9,199 0.01% 26,591,409
2017-02-13 2017-02-09 48.862 543,076 -5,710 0.01% 26,535,994
2017-02-08 2017-02-06 48.862 548,786 +1,903 0.01% 26,814,998
2017-02-07 2017-02-03 47.995 546,883 -1,269 0.01% 26,247,913
2017-02-02 2017-01-27 49.178 548,152 -3,172 0.01% 26,956,819
2017-02-01 2017-01-25 48.232 551,324 +1,269 0.01% 26,591,410
2017-01-26 2017-01-24 47.995 550,055 -2,220 0.01% 26,400,154
2017-01-25 2017-01-23 47.917 552,275 -3,173 0.01% 26,463,179
2017-01-24 2017-01-20 47.917 555,448 -3,489 0.01% 26,615,219
2017-01-23 2017-01-19 47.917 558,937 -3,172 0.01% 26,782,400
2017-01-20 2017-01-18 47.917 562,109 -6,979 0.01% 26,934,392
2017-01-19 2017-01-17 46.498 569,088 -3,172 0.01% 26,461,502
2017-01-18 2017-01-16 46.262 572,260 -952 0.01% 26,473,694
2017-01-17 2017-01-13 46.183 573,212 -3,489 0.01% 26,472,560
2017-01-16 2017-01-12 45.237 576,701 -1,903 0.01% 26,088,292
2017-01-13 2017-01-11 45.946 578,604 -2,538 0.01% 26,584,778
2017-01-12 2017-01-10 45.710 581,142 -2,855 0.01% 26,563,990
2017-01-11 2017-01-09 45.158 583,997 -1,269 0.01% 26,372,317
2017-01-10 2017-01-06 44.685 585,266 +1,269 0.01% 26,152,873
2017-01-09 2017-01-05 45.395 583,997 -5,710 0.01% 26,510,392
2017-01-06 2017-01-04 44.685 589,707 -317 0.01% 26,351,321
2017-01-04 2016-12-30 43.740 590,024 +1,903 0.01% 25,807,487
2017-01-03 2016-12-29 43.030 588,121 +1,269 0.01% 25,307,100
2016-12-30 2016-12-28 43.503 586,852 +634 0.01% 25,529,994
2016-12-29 2016-12-23 43.819 586,218 +4,441 0.01% 25,687,213
2016-12-28 2016-12-22 43.897 581,777 -1,903 0.01% 25,538,465
2016-12-22 2016-12-20 43.424 583,680 +634 0.01% 25,346,002
2016-12-21 2016-12-19 43.109 583,046 +1,904 0.01% 25,134,671
2016-12-20 2016-12-16 43.661 581,142 +1,269 0.01% 25,373,191
2016-12-19 2016-12-15 44.370 579,873 +5,392 0.01% 25,729,085
2016-12-12 2016-12-08 46.104 574,481 -6,344 0.01% 26,485,891
2016-12-09 2016-12-07 46.498 580,825 -1,903 0.01% 27,007,250
2016-12-06 2016-12-02 45.158 582,728 +1,269 0.01% 26,315,011
2016-12-02 2016-11-30 45.868 581,459 -2,538 0.01% 26,670,130
2016-12-01 2016-11-29 45.710 583,997 -1,269 0.01% 26,694,492
2016-11-30 2016-11-28 45.474 585,266 -317 0.01% 26,614,123
2016-11-29 2016-11-25 45.552 585,583 -635 0.01% 26,674,688
2016-11-22 2016-11-18 44.213 586,218 -2,855 0.01% 25,918,214
2016-11-21 2016-11-17 44.055 589,073 +1,904 0.01% 25,951,590
2016-11-17 2016-11-15 44.607 587,169 -6,345 0.01% 26,191,635
2016-11-16 2016-11-14 44.213 593,514 -13,323 0.01% 26,240,789
2016-11-15 2016-11-11 44.528 606,837 +635 0.01% 27,021,133
2016-11-11 2016-11-09 41.769 606,202 +634 0.01% 25,320,734
2016-11-10 2016-11-08 42.479 605,568 +634 0.01% 25,723,777
2016-11-09 2016-11-07 42.558 604,934 +635 0.01% 25,744,521
2016-11-02 2016-10-31 43.661 604,299 -1,903 0.01% 26,384,246
2016-11-01 2016-10-28 43.346 606,202 +3,806 0.01% 26,276,233
2016-10-31 2016-10-27 43.661 602,396 +3,172 0.01% 26,301,160
2016-10-28 2016-10-26 43.267 599,224 +1,269 0.01% 25,926,542
2016-10-27 2016-10-25 43.976 597,955 +3,172 0.01% 26,295,762
2016-10-26 2016-10-24 44.370 594,783 -6,978 0.01% 26,390,644
2016-10-20 2016-10-18 41.454 601,761 -3,807 0.01% 24,945,536
2016-10-19 2016-10-17 40.824 605,568 -5,393 0.01% 24,721,552
2016-10-18 2016-10-14 41.218 610,961 -8,247 0.01% 25,182,465
2016-10-17 2016-10-13 40.824 619,208 +15,226 0.01% 25,278,388
2016-10-14 2016-10-12 41.297 603,982 -73,594 0.01% 24,942,406
2016-10-13 2016-10-11 40.903 677,576 +5,710 0.01% 27,714,588
2016-10-12 2016-10-07 41.848 671,866 +6,344 0.01% 28,116,434
2016-10-11 2016-10-06 42.006 665,522 -3,807 0.01% 27,955,849
2016-10-07 2016-10-05 41.454 669,329 -2,537 0.01% 27,746,515
2016-10-06 2016-10-04 41.375 671,866 +1,903 0.01% 27,798,734
2016-10-04 2016-09-30 41.297 669,963 +3,807 0.01% 27,667,197
2016-10-03 2016-09-29 41.612 666,156 +68,518 0.01% 27,719,980
2016-09-30 2016-09-28 41.297 597,638 +1,269 0.01% 24,680,420
2016-09-28 2016-09-26 41.297 596,369 -2,537 0.01% 24,628,015
2016-09-27 2016-09-23 42.242 598,906 +1,903 0.01% 25,299,184
2016-09-26 2016-09-22 42.952 597,003 -326,417 0.01% 25,642,246
2016-09-23 2016-09-21 42.558 923,420 +6,979 0.01% 39,298,511
2016-09-21 2016-09-19 43.582 916,441 +2,538 0.01% 39,940,426
2016-09-20 2016-09-15 47.856 913,903 -635 0.01% 43,735,968
2016-09-19 2016-09-14 47.362 914,538 +41,938 0.01% 43,314,381
2016-09-15 2016-09-13 47.115 872,600 +4,249 0.01% 41,112,487
2016-09-14 2016-09-12 47.280 868,351 -6,374 0.01% 41,055,346
2016-09-13 2016-09-09 48.350 874,725 +9,106 0.01% 42,293,356
2016-09-12 2016-09-08 47.444 865,619 -1,215 0.01% 41,068,778
2016-09-08 2016-09-06 46.703 866,834 -2,124 0.01% 40,483,822
2016-09-07 2016-09-05 46.374 868,958 -9,106 0.01% 40,296,720
2016-09-06 2016-09-02 45.468 878,064 +6,071 0.01% 39,923,422
2016-09-05 2016-09-01 45.468 871,993 -7,588 0.01% 39,647,389
2016-09-02 2016-08-31 44.726 879,581 -2,732 0.01% 39,340,347
2016-09-01 2016-08-30 42.996 882,313 +18,211 0.01% 37,936,363
2016-08-26 2016-08-24 42.996 864,102 +1,214 0.01% 37,153,354
2016-08-22 2016-08-18 43.079 862,888 +607 0.01% 37,172,231
2016-08-19 2016-08-17 42.914 862,281 -13,961 0.01% 37,004,032
2016-08-18 2016-08-16 43.491 876,242 -607 0.01% 38,108,381
2016-08-17 2016-08-15 43.738 876,849 -1,822 0.01% 38,351,455
2016-08-12 2016-08-10 42.914 878,671 -607 0.01% 37,707,395
2016-08-11 2016-08-09 42.996 879,278 -1,214 0.01% 37,805,869
2016-08-10 2016-08-08 42.914 880,492 -910 0.01% 37,785,541
2016-08-08 2016-08-04 41.761 881,402 +1,214 0.01% 36,808,193
2016-08-04 2016-08-01 42.585 880,188 -607 0.01% 37,482,496
2016-08-03 2016-07-29 41.926 880,795 +6,070 0.01% 36,927,945
2016-07-29 2016-07-27 42.832 874,725 -2,428 0.01% 37,466,006
2016-07-28 2016-07-26 42.749 877,153 +1,821 0.01% 37,497,751
2016-07-27 2016-07-25 42.173 875,332 +9,409 0.01% 36,915,204
2016-07-25 2016-07-21 41.349 865,923 +1,214 0.01% 35,805,151
2016-07-22 2016-07-20 41.184 864,709 -7,588 0.01% 35,612,503
2016-07-15 2016-07-13 39.619 872,297 -15,479 0.01% 34,559,859
2016-07-14 2016-07-12 39.208 887,776 -25,495 0.01% 34,807,503
2016-07-13 2016-07-11 38.466 913,271 -15,176 0.01% 35,130,074
2016-07-12 2016-07-08 38.054 928,447 -2,428 0.01% 35,331,462
2016-07-07 2016-07-05 38.054 930,875 +3,035 0.01% 35,423,858
2016-07-06 2016-07-04 38.549 927,840 -12,140 0.01% 35,766,913
2016-07-05 2016-06-30 38.219 939,980 -12,141 0.01% 35,925,193
2016-07-04 2016-06-29 37.807 952,121 +1,214 0.01% 35,997,086
2016-06-29 2016-06-27 37.231 950,907 +69,505 0.01% 35,402,912
2016-06-28 2016-06-24 37.560 881,402 -4,856 0.01% 33,105,594
2016-06-23 2016-06-21 37.725 886,258 +1,214 0.01% 33,433,986
2016-06-20 2016-06-16 37.066 885,044 +12,140 0.01% 32,804,988
2016-06-16 2016-06-14 37.890 872,904 +6,070 0.01% 33,074,008
2016-06-15 2016-06-13 38.219 866,834 +12,141 0.01% 33,129,618
2016-06-14 2016-06-10 39.043 854,693 -1,214 0.01% 33,369,600
2016-06-13 2016-06-08 39.290 855,907 -1,214 0.01% 33,628,498
2016-06-10 2016-06-07 41.758 857,121 +6,070 0.01% 35,791,701
2016-06-08 2016-06-06 40.996 851,051 +23,443 0.01% 34,889,459
2016-06-07 2016-06-03 40.742 827,608 -1,181 0.01% 33,718,096
2016-06-02 2016-05-31 40.488 828,789 -6,198 0.01% 33,555,612
2016-06-01 2016-05-30 40.149 834,987 -7,084 0.01% 33,523,653
2016-05-31 2016-05-27 39.386 842,071 -1,180 0.01% 33,166,141
2016-05-30 2016-05-26 39.556 843,251 +4,132 0.01% 33,355,467
2016-05-27 2016-05-25 39.471 839,119 -2,952 0.01% 33,120,948
2016-05-26 2016-05-24 39.048 842,071 -4,132 0.01% 32,880,841
2016-05-25 2016-05-23 38.793 846,203 -12,396 0.01% 32,827,161
2016-05-24 2016-05-20 38.031 858,599 +2,951 0.01% 32,653,520
2016-05-23 2016-05-19 37.608 855,648 +1,181 0.01% 32,178,915
2016-05-20 2016-05-18 37.015 854,467 +5,313 0.01% 31,627,875
2016-05-17 2016-05-13 36.676 849,154 +5,903 0.01% 31,143,516
2016-05-10 2016-05-06 37.438 843,251 +2,361 0.01% 31,569,843
2016-05-06 2016-05-04 37.523 840,890 +12,987 0.01% 31,552,676
2016-05-05 2016-05-03 38.116 827,903 +23,612 0.01% 31,556,240
2016-05-04 2016-04-29 39.386 804,291 +2,951 0.01% 31,678,123
2016-05-03 2016-04-28 39.810 801,340 +2,362 0.01% 31,901,269
2016-04-29 2016-04-27 40.318 798,978 -591 0.01% 32,213,288
2016-04-28 2016-04-26 41.589 799,569 -13,577 0.01% 33,252,992
2016-04-20 2016-04-18 40.657 813,146 +1,181 0.01% 33,060,015
2016-04-19 2016-04-15 40.996 811,965 -1,181 0.01% 33,287,100
2016-04-18 2016-04-14 40.826 813,146 -2,361 0.01% 33,197,765
2016-04-15 2016-04-13 40.488 815,507 -6,788 0.01% 33,017,856
2016-04-08 2016-04-06 38.539 822,295 -17,710 0.01% 31,690,736
2016-04-06 2016-04-01 38.963 840,005 +6,199 0.01% 32,729,019
2016-04-05 2016-03-31 39.217 833,806 -12,102 0.01% 32,699,363
2016-03-31 2016-03-29 38.116 845,908 -1,180 0.01% 32,242,516
2016-03-29 2016-03-23 38.539 847,088 -1,181 0.01% 32,646,243
2016-03-23 2016-03-21 38.624 848,269 +1,181 0.01% 32,763,608
2016-03-17 2016-03-15 37.099 847,088 -1,181 0.01% 31,426,493
2016-03-09 2016-03-07 36.252 848,269 -5,903 0.01% 30,751,808
2016-03-08 2016-03-04 35.998 854,172 -12,396 0.01% 30,748,756
2016-03-04 2016-03-02 35.321 866,568 -295 0.01% 30,607,791
2016-03-02 2016-02-29 34.220 866,863 +590 0.01% 29,663,686
2016-03-01 2016-02-26 33.881 866,273 -9,445 0.01% 29,349,996
2016-02-29 2016-02-25 32.966 875,718 +1,181 0.01% 28,868,910
2016-02-26 2016-02-24 33.711 874,537 +2,951 0.01% 29,481,837
2016-02-24 2016-02-22 34.050 871,586 -10,035 0.01% 29,677,655
2016-02-19 2016-02-17 32.593 881,621 +4,132 0.01% 28,734,939
2016-02-18 2016-02-16 33.440 877,489 +4,723 0.01% 29,343,513
2016-02-17 2016-02-15 33.305 872,766 -2,952 0.01% 29,067,295
2016-02-16 2016-02-12 32.153 875,718 +5,903 0.01% 28,156,830
2016-02-15 2016-02-11 32.322 869,815 +1,771 0.01% 28,114,382
2016-02-12 2016-02-05 33.406 868,044 -2,952 0.01% 28,998,259
2016-02-05 2016-02-03 33.237 870,996 +2,067 0.01% 28,949,325
2016-02-04 2016-02-02 33.406 868,929 +18,889 0.01% 29,027,824
2016-02-03 2016-02-01 33.881 850,040 +4,132 0.01% 28,800,010
2016-02-02 2016-01-29 34.728 845,908 -295 0.01% 29,376,515
2016-02-01 2016-01-28 33.508 846,203 -590 0.01% 28,354,639
2016-01-29 2016-01-27 33.474 846,793 +295 0.01% 28,345,719
2016-01-28 2016-01-26 33.406 846,498 +590 0.01% 28,278,484
2016-01-27 2016-01-25 34.812 845,908 +3,837 0.01% 29,448,165
2016-01-26 2016-01-22 34.135 842,071 -10,035 0.01% 28,743,989
2016-01-25 2016-01-21 32.898 852,106 -2,951 0.01% 28,032,777
2016-01-22 2016-01-20 33.711 855,057 +3,246 0.01% 28,825,140
2016-01-21 2016-01-19 35.660 851,811 +14,758 0.01% 30,375,163
2016-01-20 2016-01-18 35.151 837,053 +31,286 0.01% 29,423,500
2016-01-19 2016-01-15 36.761 805,767 -17,709 0.01% 29,620,507
2016-01-18 2016-01-14 37.608 823,476 +1,771 0.01% 30,969,001
2016-01-13 2016-01-11 37.099 821,705 +2,951 0.01% 30,484,798
2016-01-12 2016-01-08 38.285 818,754 +296 0.01% 31,346,218
2016-01-11 2016-01-07 37.862 818,458 +885 0.01% 30,988,261
2016-01-08 2016-01-06 38.370 817,573 +590 0.01% 31,370,253
2016-01-07 2016-01-05 38.539 816,983 +2,952 0.01% 31,486,015
2016-01-05 2015-12-31 40.149 814,031 -2,952 0.01% 32,682,297
2016-01-04 2015-12-29 40.403 816,983 -1,180 0.01% 33,008,416
2015-12-30 2015-12-28 40.318 818,163 -59,031 0.01% 32,986,791
2015-12-29 2015-12-24 40.657 877,194 +1,181 0.01% 35,664,010
2015-12-28 2015-12-22 40.488 876,013 +1,180 0.01% 35,467,594
2015-12-23 2015-12-21 40.149 874,833 +5,904 0.01% 35,123,419
2015-12-22 2015-12-18 40.064 868,929 +59,030 0.01% 34,812,781
2015-12-16 2015-12-14 38.878 809,899 +3,542 0.01% 31,487,402
2015-12-15 2015-12-11 39.386 806,357 +885 0.01% 31,759,496
2015-12-11 2015-12-09 40.149 805,472 -1,180 0.01% 32,338,664
2015-11-30 2015-11-26 41.335 806,652 +2,361 0.01% 33,342,589
2015-11-25 2015-11-23 41.758 804,291 +2,361 0.01% 33,585,623
2015-11-18 2015-11-16 41.080 801,930 +1,476 0.01% 32,943,632
2015-11-17 2015-11-13 42.182 800,454 +8,559 0.01% 33,764,398
2015-11-16 2015-11-12 42.690 791,895 -590 0.01% 33,805,816
2015-11-13 2015-11-11 42.012 792,485 +5,903 0.01% 33,294,003
2015-11-11 2015-11-09 42.605 786,582 +1,181 0.01% 33,512,380
2015-11-10 2015-11-06 42.605 785,401 +4,132 0.01% 33,462,063
2015-11-06 2015-11-04 43.113 781,269 -11,806 0.01% 33,683,069
2015-11-05 2015-11-03 42.520 793,075 +6,493 0.01% 33,721,840
2015-11-04 2015-11-02 41.589 786,582 +8,855 0.01% 32,712,880
2015-11-03 2015-10-30 42.182 777,727 -1,181 0.01% 32,805,737
2015-11-02 2015-10-29 42.351 778,908 +5,903 0.01% 32,987,504
2015-10-30 2015-10-28 43.367 773,005 +1,181 0.01% 33,523,206
2015-10-29 2015-10-27 43.706 771,824 -1,181 0.01% 33,733,489
2015-10-27 2015-10-23 44.130 773,005 -8,854 0.01% 34,112,481
2015-10-23 2015-10-20 43.537 781,859 -5,903 0.01% 34,039,631
2015-10-19 2015-10-15 43.537 787,762 -591 0.01% 34,296,629
2015-10-15 2015-10-13 43.029 788,353 -236,122 0.01% 33,921,709
2015-10-14 2015-10-12 43.283 1,024,475 -12,396 0.02% 44,342,028
2015-10-13 2015-10-09 43.283 1,036,871 -2,066 0.02% 44,878,560
2015-10-09 2015-10-07 41.843 1,038,937 -1,181 0.02% 43,471,982
2015-10-08 2015-10-06 39.895 1,040,118 +236,122 0.02% 41,495,099
2015-10-07 2015-10-05 40.064 803,996 -1,180 0.01% 32,211,304
2015-10-06 2015-10-02 39.556 805,176 +590 0.01% 31,849,380
2015-10-02 2015-09-29 37.946 804,586 +12,987 0.01% 30,531,193
2015-09-30 2015-09-25 38.878 791,599 +25,383 0.01% 30,775,931
2015-09-29 2015-09-24 39.048 766,216 +4,722 0.01% 29,918,886
2015-09-25 2015-09-23 39.895 761,494 +2,361 0.01% 30,379,504
2015-09-24 2015-09-22 40.742 759,133 +886 0.01% 30,928,313
2015-09-21 2015-09-17 40.911 758,247 -2,361 0.01% 31,020,666
2015-09-18 2015-09-16 43.464 760,608 -1,181 0.01% 33,059,149
2015-09-17 2015-09-15 42.252 761,789 +18,273 0.01% 32,187,080
2015-09-16 2015-09-14 42.339 743,516 +578 0.01% 31,479,385
2015-09-15 2015-09-11 42.079 742,938 +866 0.01% 31,261,939
2015-09-14 2015-09-10 42.425 742,072 +2,887 0.01% 31,482,499
2015-09-11 2015-09-09 43.897 739,185 -1,155 0.01% 32,448,018
2015-09-10 2015-09-08 41.992 740,340 +1,444 0.01% 31,088,518
2015-09-09 2015-09-07 40.174 738,896 -577 0.01% 29,684,406
2015-09-08 2015-09-04 41.559 739,473 +2,021 0.01% 30,731,986
2015-09-07 2015-09-02 41.473 737,452 +2,310 0.01% 30,584,145
2015-09-02 2015-08-31 45.369 735,142 +1,155 0.01% 33,352,592
2015-09-01 2015-08-28 45.802 733,987 -289 0.01% 33,617,941
2015-08-31 2015-08-27 46.148 734,276 -43,600 0.01% 33,885,477
2015-08-27 2015-08-25 45.369 777,876 -15,015 0.01% 35,291,387
2015-08-26 2015-08-24 44.243 792,891 +578 0.01% 35,080,151
2015-08-25 2015-08-21 46.754 792,313 +1,154 0.01% 37,043,977
2015-08-24 2015-08-20 47.707 791,159 +3,465 0.01% 37,743,523
2015-08-21 2015-08-19 49.092 787,694 +4,909 0.01% 38,669,420
2015-08-20 2015-08-18 49.265 782,785 +2,021 0.01% 38,563,978
2015-08-18 2015-08-14 50.910 780,764 -1,732 0.01% 39,748,814
2015-08-17 2015-08-13 49.438 782,496 +4,042 0.01% 38,685,241
2015-08-14 2015-08-12 50.304 778,454 +6,064 0.01% 39,159,411
2015-08-13 2015-08-11 54.547 772,390 +577 0.01% 42,131,242
2015-08-12 2015-08-10 54.460 771,813 +578 0.01% 42,032,943
2015-08-07 2015-08-05 54.460 771,235 -855,260 0.01% 42,001,465
2015-08-04 2015-07-31 54.114 1,626,495 -289 0.03% 88,015,633
2015-07-30 2015-07-28 54.200 1,626,784 -2,310 0.03% 88,172,122
2015-07-27 2015-07-23 55.499 1,629,094 -577 0.03% 90,413,075
2015-07-23 2015-07-21 55.932 1,629,671 +1,155 0.03% 91,150,598
2015-07-21 2015-07-17 55.412 1,628,516 +418,390 0.03% 90,239,997
2015-07-20 2015-07-16 54.200 1,210,126 +1,732 0.02% 65,589,148
2015-07-16 2015-07-14 52.988 1,208,394 +460,258 0.02% 64,030,523
2015-07-14 2015-07-10 52.988 748,136 +5,775 0.01% 39,642,318
2015-07-10 2015-07-08 48.572 742,361 +2,310 0.01% 36,058,286
2015-07-06 2015-07-02 56.884 740,051 -577 0.01% 42,097,285
2015-07-03 2015-06-30 55.932 740,628 -578 0.01% 41,424,732
2015-07-02 2015-06-29 54.806 741,206 -3,465 0.01% 40,622,786
2015-06-29 2015-06-25 56.278 744,671 +1,155 0.01% 41,908,765
2015-06-25 2015-06-23 57.577 743,516 -2,598 0.01% 42,809,389
2015-06-23 2015-06-19 55.672 746,114 -867 0.01% 41,537,775
2015-06-22 2015-06-18 55.586 746,981 -1,155 0.01% 41,521,368
2015-06-18 2015-06-16 56.325 748,136 +14,128 0.01% 42,139,083
2015-06-15 2015-06-11 55.973 734,008 -802,927 0.01% 41,084,517
2015-06-02 2015-05-29 56.237 1,536,935 +12,196 0.03% 86,433,051
2015-06-01 2015-05-28 56.590 1,524,739 +5,672 0.03% 86,284,781
2015-05-29 2015-05-27 58.088 1,519,067 +2,553 0.03% 88,240,103
2015-05-28 2015-05-26 58.882 1,516,514 +424,578 0.03% 89,294,879
2015-05-27 2015-05-22 58.441 1,091,936 +374,095 0.02% 63,813,766
2015-05-20 2015-05-18 53.769 717,841 -2,837 0.01% 38,597,730
2015-05-14 2015-05-12 52.535 720,678 -283 0.01% 37,860,922
2015-05-12 2015-05-08 52.535 720,961 +851 0.01% 37,875,790
2015-05-05 2015-04-30 53.152 720,110 +2,836 0.01% 38,275,407
2015-04-30 2015-04-28 55.532 717,274 -1,418 0.01% 39,831,742
2015-04-29 2015-04-27 55.532 718,692 +28,078 0.01% 39,910,487
2015-04-28 2015-04-24 55.003 690,614 +26,660 0.01% 37,986,006
2015-04-27 2015-04-23 54.474 663,954 -1,701 0.01% 36,168,469
2015-04-24 2015-04-22 52.888 665,655 -6,524 0.01% 35,204,981
2015-04-23 2015-04-21 51.654 672,179 +1,135 0.01% 34,720,520
2015-04-21 2015-04-17 52.623 671,044 +2,269 0.01% 35,312,543
2015-04-20 2015-04-16 52.711 668,775 -567 0.01% 35,252,091
2015-04-16 2015-04-14 52.711 669,342 -1,702 0.01% 35,281,978
2015-04-15 2015-04-13 52.976 671,044 +3,687 0.01% 35,549,143
2015-04-14 2015-04-10 51.037 667,357 -10,778 0.01% 34,059,671
2015-04-13 2015-04-09 50.155 678,135 +78,847 0.01% 34,011,994
2015-04-02 2015-03-31 48.745 599,288 +3,119 0.01% 29,212,208
2015-04-01 2015-03-30 49.626 596,169 -567 0.01% 29,585,673
2015-03-31 2015-03-27 49.714 596,736 -7,941 0.01% 29,666,411
2015-03-30 2015-03-26 49.009 604,677 -1,418 0.01% 29,634,794
2015-03-26 2015-03-24 47.511 606,095 +19,853 0.01% 28,796,064
2015-03-18 2015-03-16 46.806 586,242 -851 0.01% 27,439,432
2015-03-12 2015-03-10 47.158 587,093 -10,210 0.01% 27,686,264
2015-03-10 2015-03-06 46.541 597,303 +1,134 0.01% 27,799,199
2015-03-09 2015-03-05 47.335 596,169 +2,837 0.01% 28,219,372
2015-02-27 2015-02-25 47.952 593,332 +1,134 0.01% 28,451,183
2015-02-25 2015-02-23 47.687 592,198 -11,345 0.01% 28,240,206
2015-02-24 2015-02-18 47.952 603,543 -283 0.01% 28,940,817
2015-02-13 2015-02-11 48.745 603,826 -5,673 0.01% 29,433,412
2015-02-12 2015-02-10 48.657 609,499 -2,552 0.01% 29,656,216
2015-02-09 2015-02-05 47.511 612,051 +283 0.01% 29,079,038
2015-02-06 2015-02-04 48.128 611,768 +568 0.01% 29,443,068
2015-02-04 2015-02-02 48.392 611,200 -5,673 0.01% 29,577,356
2015-02-03 2015-01-30 48.040 616,873 -567 0.01% 29,634,386
2015-02-02 2015-01-29 47.070 617,440 +851 0.01% 29,062,949
2015-01-29 2015-01-27 47.335 616,589 -567 0.01% 29,185,943
2015-01-28 2015-01-26 47.423 617,156 +850 0.01% 29,267,181
2015-01-27 2015-01-23 47.158 616,306 -567 0.01% 29,063,897
2015-01-23 2015-01-21 46.541 616,873 -567 0.01% 28,710,010
2015-01-21 2015-01-19 46.012 617,440 -1,134 0.01% 28,409,849
2015-01-19 2015-01-15 46.894 618,574 -2,837 0.01% 29,007,277
2015-01-16 2015-01-14 46.189 621,411 +1,702 0.01% 28,702,114
2015-01-13 2015-01-09 46.189 619,709 +23,824 0.01% 28,623,501
2015-01-08 2015-01-06 44.778 595,885 +7,374 0.01% 26,682,703
2015-01-06 2015-01-02 45.924 588,511 +2,836 0.01% 27,026,884
2015-01-05 2014-12-31 45.748 585,675 +75,727 0.01% 26,793,393
2014-12-23 2014-12-19 43.985 509,948 +1,134 0.01% 22,430,043
2014-12-22 2014-12-18 44.514 508,814 +1,702 0.01% 22,649,264
2014-12-19 2014-12-17 44.866 507,112 -12,479 0.01% 22,752,302
2014-12-18 2014-12-16 44.955 519,591 +12,479 0.01% 23,357,990
2014-12-17 2014-12-15 45.307 507,112 +3,971 0.01% 22,975,802
2014-12-16 2014-12-12 45.836 503,141 +4,254 0.01% 23,061,987
2014-12-15 2014-12-11 46.189 498,887 +11,345 0.01% 23,042,900
2014-12-11 2014-12-09 46.453 487,542 +1,702 0.01% 22,647,815
2014-12-10 2014-12-08 47.246 485,840 -284 0.01% 22,954,177
2014-12-01 2014-11-27 48.745 486,124 -7,374 0.01% 23,696,045
2014-11-28 2014-11-26 48.921 493,498 -851 0.01% 24,142,489
2014-11-27 2014-11-25 48.480 494,349 -2,836 0.01% 23,966,246
2014-11-26 2014-11-24 48.216 497,185 -1,135 0.01% 23,972,262
2014-11-21 2014-11-19 47.335 498,320 +2,836 0.01% 23,587,737
2014-11-19 2014-11-17 48.480 495,484 -107,208 0.01% 24,021,271
2014-11-17 2014-11-13 48.392 602,692 -9,643 0.01% 29,165,635
2014-11-14 2014-11-12 48.216 612,335 -567 0.01% 29,524,332
2014-11-13 2014-11-11 46.453 612,902 -12,196 0.01% 28,471,170
2014-11-12 2014-11-10 45.395 625,098 -851 0.01% 28,376,511
2014-11-06 2014-11-04 45.483 625,949 +76,861 0.01% 28,470,318
2014-11-04 2014-10-31 45.483 549,088 -5,672 0.01% 24,974,415
2014-11-03 2014-10-30 44.866 554,760 -5,672 0.01% 24,890,097
2014-10-30 2014-10-28 44.866 560,432 -1,135 0.01% 25,144,579
2014-10-27 2014-10-23 44.514 561,567 -6,807 0.01% 24,997,503
2014-10-24 2014-10-22 44.426 568,374 -1,702 0.01% 25,250,408
2014-10-22 2014-10-20 44.161 570,076 -5,672 0.01% 25,175,271
2014-10-17 2014-10-15 43.985 575,748 +2,269 0.01% 25,324,253
2014-10-14 2014-10-10 43.280 573,479 -1,985 0.01% 24,820,051
2014-10-10 2014-10-08 43.103 575,464 +1,701 0.01% 24,804,512
2014-10-08 2014-10-06 43.809 573,763 +8,509 0.01% 25,135,793
2014-10-07 2014-10-03 43.544 565,254 +2,553 0.01% 24,613,550
2014-10-06 2014-09-30 43.632 562,701 -13,614 0.01% 24,551,982
2014-10-03 2014-09-29 43.632 576,315 +2,269 0.01% 25,145,993
2014-09-29 2014-09-25 44.866 574,046 +1,134 0.01% 25,755,391
2014-09-26 2014-09-24 45.395 572,912 -2,836 0.01% 26,007,512
2014-09-25 2014-09-23 44.955 575,748 -567 0.01% 25,882,503
2014-09-22 2014-09-18 45.131 576,315 +5,672 0.01% 26,009,593
2014-09-19 2014-09-17 45.483 570,643 +567 0.01% 25,954,810
2014-09-16 2014-09-12 45.219 570,076 -2,268 0.01% 25,778,271
2014-09-15 2014-09-11 45.483 572,344 +17,017 0.01% 26,032,178
2014-09-11 2014-09-08 47.610 555,327 +23,664 0.01% 26,439,315
2014-09-10 2014-09-05 47.430 531,663 +4,445 0.01% 25,216,964
2014-09-08 2014-09-04 47.520 527,218 -16,111 0.01% 25,053,586
2014-09-05 2014-09-03 47.430 543,329 -1,389 0.01% 25,770,286
2014-09-04 2014-09-02 46.890 544,718 -5,556 0.01% 25,542,017
2014-09-02 2014-08-29 46.890 550,274 -58,333 0.01% 25,802,540
2014-09-01 2014-08-28 46.800 608,607 -59,999 0.01% 28,483,020
2014-08-29 2014-08-27 46.980 668,606 +5,555 0.01% 31,411,344
2014-08-28 2014-08-26 46.980 663,051 -55,555 0.01% 31,150,368
2014-08-27 2014-08-25 47.790 718,606 -76,110 0.01% 34,342,437
2014-08-26 2014-08-22 46.710 794,716 -10,556 0.01% 37,121,461
2014-08-25 2014-08-21 46.890 805,272 +5,000 0.01% 37,759,485
2014-08-22 2014-08-20 46.800 800,272 -14,444 0.01% 37,453,009
2014-08-01 2014-07-30 43.920 814,716 -1,667 0.01% 35,782,593
2014-07-31 2014-07-29 43.650 816,383 -5,555 0.01% 35,635,383
2014-07-30 2014-07-28 43.650 821,938 -556 0.01% 35,877,861
2014-07-28 2014-07-24 43.110 822,494 -1,389 0.01% 35,457,980
2014-07-24 2014-07-22 42.660 823,883 -5,555 0.01% 35,147,111
2014-07-21 2014-07-17 42.300 829,438 +15,555 0.01% 35,085,489
2014-07-17 2014-07-15 42.390 813,883 +5,556 0.01% 34,500,757
2014-07-15 2014-07-11 42.210 808,327 -5,556 0.01% 34,119,737
2014-07-14 2014-07-10 42.030 813,883 -833 0.01% 34,207,757
2014-07-11 2014-07-09 41.670 814,716 +278 0.01% 33,949,469
2014-07-08 2014-07-04 42.030 814,438 +555 0.01% 34,231,084
2014-07-04 2014-07-02 41.760 813,883 -1,111 0.01% 33,988,007
2014-07-03 2014-06-30 40.410 814,994 +1,667 0.01% 32,934,153
2014-07-02 2014-06-27 40.680 813,327 +833 0.01% 33,086,389
2014-06-27 2014-06-25 40.500 812,494 +5,556 0.01% 32,906,252
2014-06-23 2014-06-19 41.580 806,938 -12,223 0.01% 33,552,732
2014-06-19 2014-06-17 41.220 819,161 +1,112 0.01% 33,766,068
2014-06-16 2014-06-12 43.064 818,049 +1,111 0.01% 35,228,670
2014-06-13 2014-06-11 43.615 816,938 +16,199 0.01% 35,630,900
2014-06-10 2014-06-06 42.513 800,739 +2,723 0.01% 34,042,077
2014-06-09 2014-06-05 42.881 798,016 +2,722 0.01% 34,219,414
2014-06-06 2014-06-04 43.340 795,294 -4,900 0.01% 34,467,818
2014-06-04 2014-05-30 42.881 800,194 +3,267 0.01% 34,312,808
2014-05-30 2014-05-28 42.605 796,927 -5,990 0.01% 33,953,192
2014-05-27 2014-05-23 41.411 802,917 +2,723 0.01% 33,249,972
2014-05-15 2014-05-13 41.136 800,194 -1,362 0.01% 32,916,783
2014-05-05 2014-04-30 41.687 801,556 -817 0.01% 33,414,411
2014-05-02 2014-04-29 41.687 802,373 -2,722 0.01% 33,448,469
2014-04-30 2014-04-28 41.320 805,095 +13,613 0.01% 33,266,241
2014-04-29 2014-04-25 40.952 791,482 +218,903 0.01% 32,413,056
2014-04-28 2014-04-24 41.411 572,579 -3,267 0.01% 23,711,337
2014-04-23 2014-04-17 41.595 575,846 +2,723 0.01% 23,952,378
2014-04-22 2014-04-16 41.503 573,123 +2,722 0.01% 23,786,490
2014-04-17 2014-04-15 41.687 570,401 +2,179 0.01% 23,778,268
2014-04-11 2014-04-09 42.789 568,222 -5,446 0.01% 24,313,532
2014-04-10 2014-04-08 42.054 573,668 -544 0.01% 24,125,159
2014-04-08 2014-04-04 41.871 574,212 -273 0.01% 24,042,587
2014-04-07 2014-04-03 41.779 574,485 -3,811 0.01% 24,001,267
2014-04-04 2014-04-02 41.044 578,296 -13,614 0.01% 23,735,686
2014-04-03 2014-04-01 40.493 591,910 +2,178 0.01% 23,968,362
2014-04-02 2014-03-31 40.585 589,732 -3,811 0.01% 23,934,317
2014-04-01 2014-03-28 39.851 593,543 +22,870 0.01% 23,652,987
2014-03-31 2014-03-27 40.310 570,673 +13,886 0.01% 23,003,606
2014-03-28 2014-03-26 42.972 556,787 -3,540 0.01% 23,926,492
2014-03-27 2014-03-25 42.605 560,327 +5,718 0.01% 23,872,814
2014-03-26 2014-03-24 42.054 554,609 +1,634 0.01% 23,323,648
2014-03-24 2014-03-20 41.687 552,975 +1,633 0.01% 23,051,831
2014-03-21 2014-03-19 42.238 551,342 +1,089 0.01% 23,287,507
2014-03-19 2014-03-17 42.330 550,253 +1,634 0.01% 23,292,035
2014-03-18 2014-03-14 42.146 548,619 +2,723 0.01% 23,122,118
2014-03-17 2014-03-13 42.238 545,896 +1,905 0.01% 23,057,479
2014-03-14 2014-03-12 42.330 543,991 +2,723 0.01% 23,026,966
2014-03-13 2014-03-11 42.881 541,268 +272 0.01% 23,209,903
2014-03-12 2014-03-10 42.881 540,996 +817 0.01% 23,198,239
2014-03-11 2014-03-07 43.248 540,179 +1,634 0.01% 23,361,606
2014-03-07 2014-03-05 43.156 538,545 +10,890 0.01% 23,241,489
2014-03-06 2014-03-04 43.156 527,655 -2,722 0.01% 22,771,519
2014-03-05 2014-03-03 42.697 530,377 +2,722 0.01% 22,645,490
2014-03-04 2014-02-28 43.248 527,655 +1,090 0.01% 22,819,969
2014-03-03 2014-02-27 43.982 526,565 +816 0.01% 23,159,628
2014-02-24 2014-02-20 44.350 525,749 -3,267 0.01% 23,316,839
2014-02-21 2014-02-19 44.809 529,016 -3,812 0.01% 23,704,604
2014-02-18 2014-02-14 43.707 532,828 +1,089 0.01% 23,288,315
2014-02-17 2014-02-13 43.432 531,739 -1,089 0.01% 23,094,243
2014-02-14 2014-02-12 43.615 532,828 -1,089 0.01% 23,239,390
2014-02-11 2014-02-07 42.422 533,917 +5,990 0.01% 22,649,562
2014-02-10 2014-02-06 42.422 527,927 +2,178 0.01% 22,395,457
2014-02-07 2014-02-05 42.513 525,749 +13,069 0.01% 22,351,338
2014-02-06 2014-02-04 42.422 512,680 +4,356 0.01% 21,748,657
2014-02-05 2014-01-30 43.340 508,324 -3,539 0.01% 22,030,619
2014-01-29 2014-01-27 43.799 511,863 -3,267 0.01% 22,418,998
2014-01-28 2014-01-24 44.258 515,130 +5,445 0.01% 22,798,589
2014-01-27 2014-01-23 44.625 509,685 +1,634 0.01% 22,744,804
2014-01-20 2014-01-16 44.442 508,051 -5,446 0.01% 22,578,587
2014-01-17 2014-01-15 44.625 513,497 +2,723 0.01% 22,914,916
2014-01-16 2014-01-14 44.533 510,774 -2,723 0.01% 22,746,501
2014-01-13 2014-01-09 44.350 513,497 +5,446 0.01% 22,773,466
2014-01-10 2014-01-08 44.258 508,051 -227,616 0.01% 22,485,287
2014-01-09 2014-01-07 44.258 735,667 +2,723 0.01% 32,559,100
2014-01-08 2014-01-06 44.350 732,944 +1,633 0.01% 32,505,886
2014-01-07 2014-01-03 44.809 731,311 +5,718 0.01% 32,769,213
2014-01-03 2013-12-31 45.635 725,593 +5,445 0.01% 33,112,621
2014-01-02 2013-12-27 45.727 720,148 +3,812 0.01% 32,930,262
2013-12-30 2013-12-24 45.635 716,336 +68,611 0.01% 32,690,175
2013-12-27 2013-12-20 44.993 647,725 +2,179 0.01% 29,142,770
2013-12-20 2013-12-18 44.993 645,546 +1,361 0.01% 29,044,731
2013-12-19 2013-12-17 45.084 644,185 +6,534 0.01% 29,042,646
2013-12-17 2013-12-13 45.452 637,651 -75,146 0.01% 28,982,265
2013-12-16 2013-12-12 45.268 712,797 +5,446 0.01% 32,266,872
2013-12-13 2013-12-11 45.819 707,351 +2,723 0.01% 32,410,043
2013-12-12 2013-12-10 46.829 704,628 +8,168 0.01% 32,996,977
2013-12-05 2013-12-03 48.114 696,460 -5,446 0.01% 33,509,778
2013-11-29 2013-11-27 47.839 701,906 +545 0.01% 33,578,459
2013-11-28 2013-11-26 48.482 701,361 +544 0.01% 34,003,187
2013-11-27 2013-11-25 48.206 700,817 -817 0.01% 33,783,762
2013-11-25 2013-11-21 47.747 701,634 -1,089 0.01% 33,501,022
2013-11-22 2013-11-20 48.298 702,723 -816 0.01% 33,940,169
2013-11-21 2013-11-19 47.380 703,539 -18,515 0.01% 33,333,580
2013-11-20 2013-11-18 47.564 722,054 -6,534 0.01% 34,343,418
2013-11-19 2013-11-15 46.645 728,588 -10,891 0.01% 33,985,198
2013-11-18 2013-11-14 46.553 739,479 -5,445 0.01% 34,425,312
2013-11-15 2013-11-13 46.186 744,924 -1,634 0.01% 34,405,196
2013-11-14 2013-11-12 45.727 746,558 -5,445 0.01% 34,137,914
2013-11-13 2013-11-11 45.819 752,003 +2,723 0.01% 34,455,948
2013-11-11 2013-11-07 45.268 749,280 +4,356 0.01% 33,918,383
2013-11-07 2013-11-05 45.819 744,924 -10,891 0.01% 34,131,596
2013-11-01 2013-10-30 46.553 755,815 +10,891 0.01% 35,185,810
2013-10-31 2013-10-29 45.727 744,924 -2,723 0.01% 34,063,196
2013-10-30 2013-10-28 45.176 747,647 +8,168 0.01% 33,775,811
2013-10-28 2013-10-24 45.635 739,479 +2,178 0.01% 33,746,312
2013-10-24 2013-10-22 46.278 737,301 +817 0.01% 34,120,819
2013-10-22 2013-10-18 46.462 736,484 -1,361 0.01% 34,218,260
2013-10-18 2013-10-16 46.094 737,845 +2,995 0.01% 34,010,494
2013-10-16 2013-10-11 46.186 734,850 -2,723 0.01% 33,939,916
2013-10-15 2013-10-10 46.003 737,573 +5,445 0.01% 33,930,231
2013-09-24 2013-09-19 46.278 732,128 +817 0.01% 33,881,423
2013-09-13 2013-09-11 48.035 731,311 -5,445 0.01% 35,128,670
2013-09-12 2013-09-10 47.566 736,756 +19,948 0.01% 35,044,614
2013-09-11 2013-09-09 47.378 716,808 +3,731 0.01% 33,961,265
2013-09-06 2013-09-04 47.097 713,077 -2,665 0.01% 33,583,796
2013-09-05 2013-09-03 46.816 715,742 -2,665 0.01% 33,507,860
2013-09-03 2013-08-30 45.877 718,407 -2,664 0.01% 32,958,623
2013-08-29 2013-08-27 45.877 721,071 +533 0.01% 33,080,840
2013-08-28 2013-08-26 45.877 720,538 +2,664 0.01% 33,056,387
2013-08-26 2013-08-22 45.784 717,874 -3,730 0.01% 32,866,820
2013-08-23 2013-08-21 45.502 721,604 +2,665 0.01% 32,834,493
2013-08-21 2013-08-19 46.628 718,939 +2,664 0.01% 33,522,629
2013-08-20 2013-08-16 46.816 716,275 -2,132 0.01% 33,532,812
2013-08-19 2013-08-15 46.909 718,407 -799 0.01% 33,700,023
2013-08-16 2013-08-13 47.097 719,206 -266 0.01% 33,872,454
2013-08-08 2013-08-06 46.722 719,472 -2,665 0.01% 33,614,982
2013-08-07 2013-08-05 47.097 722,137 -1,066 0.01% 34,010,495
2013-08-06 2013-08-02 47.003 723,203 +2,132 0.01% 33,992,851
2013-08-05 2013-08-01 46.909 721,071 -2,665 0.01% 33,824,990
2013-08-02 2013-07-31 45.690 723,736 +533 0.01% 33,067,303
2013-08-01 2013-07-30 45.877 723,203 -5,329 0.01% 33,178,651
2013-07-26 2013-07-24 46.065 728,532 -1,066 0.01% 33,559,831
2013-07-25 2013-07-23 45.408 729,598 -4,264 0.01% 33,129,787
2013-07-23 2013-07-19 45.221 733,862 +1,066 0.01% 33,185,707
2013-07-22 2013-07-18 45.314 732,796 +5,329 0.01% 33,206,252
2013-07-18 2013-07-16 45.784 727,467 +267 0.01% 33,306,022
2013-07-17 2013-07-15 45.690 727,200 -5,329 0.01% 33,225,573
2013-07-16 2013-07-12 45.596 732,529 -3,731 0.01% 33,400,328
2013-07-15 2013-07-11 45.596 736,260 -1,066 0.01% 33,570,446
2013-07-09 2013-07-05 44.752 737,326 -799 0.01% 32,996,477
2013-07-08 2013-07-04 44.189 738,125 +799 0.01% 32,616,733
2013-07-04 2013-07-02 44.845 737,326 -9,060 0.01% 33,065,652
2013-07-02 2013-06-27 44.282 746,386 -266 0.01% 33,051,801
2013-06-28 2013-06-26 44.095 746,652 +24,248 0.01% 32,923,480
2013-06-27 2013-06-25 43.344 722,404 +20,252 0.01% 31,312,069
2013-06-26 2013-06-24 44.095 702,152 +9,593 0.01% 30,961,261
2013-06-24 2013-06-20 45.127 692,559 +44,501 0.01% 31,252,984
2013-06-19 2013-06-17 46.440 648,058 +533 0.01% 30,095,996
2013-06-18 2013-06-14 45.784 647,525 +4,530 0.01% 29,645,993
2013-06-17 2013-06-13 45.502 642,995 +3,730 0.01% 29,257,619
2013-06-11 2013-06-07 46.816 639,265 +1,599 0.01% 29,927,547
2013-06-10 2013-06-06 47.003 637,666 -5,862 0.01% 29,972,338
2013-06-07 2013-06-05 47.285 643,528 +9,060 0.01% 30,428,996
2013-06-06 2013-06-04 47.848 634,468 +1,332 0.01% 30,357,747
2013-06-04 2013-05-31 48.598 633,136 +5,330 0.01% 30,769,215
2013-06-03 2013-05-30 49.536 627,806 -29,845 0.01% 31,099,186
2013-05-31 2013-05-29 52.559 657,651 +5,329 0.01% 34,565,632
2013-05-30 2013-05-28 53.233 652,322 +16,559 0.01% 34,725,102
2013-05-29 2013-05-27 53.426 635,763 -2,597 0.01% 33,966,016
2013-05-27 2013-05-23 52.367 638,360 +2,078 0.01% 33,428,812
2013-05-24 2013-05-22 53.233 636,282 -7,791 0.01% 33,871,244
2013-05-23 2013-05-21 52.944 644,073 +519 0.01% 34,099,983
2013-05-13 2013-05-09 53.137 643,554 -2,078 0.01% 34,196,405
2013-05-10 2013-05-08 53.426 645,632 -779 0.01% 34,493,273
2013-05-09 2013-05-07 53.137 646,411 -6,492 0.01% 34,348,217
2013-05-08 2013-05-06 51.885 652,903 -520 0.01% 33,876,131
2013-05-07 2013-05-03 51.693 653,423 +25,971 0.01% 33,777,312
2013-05-03 2013-04-30 51.404 627,452 -2,078 0.01% 32,253,596
2013-05-02 2013-04-29 51.212 629,530 +520 0.01% 32,239,214
2013-04-30 2013-04-26 50.827 629,010 -5,194 0.01% 31,970,384
2013-04-12 2013-04-10 49.768 634,204 -10,389 0.01% 31,562,827
2013-04-09 2013-04-05 48.901 644,593 +10,389 0.01% 31,521,413
2013-04-03 2013-03-28 49.864 634,204 +1,038 0.01% 31,623,877
2013-04-02 2013-03-27 49.960 633,166 +1,559 0.01% 31,633,069
2013-03-26 2013-03-22 50.538 631,607 +68,562 0.01% 31,919,980
2013-03-22 2013-03-20 51.019 563,045 -5,194 0.01% 28,726,013
2013-03-20 2013-03-18 50.441 568,239 +520 0.01% 28,662,806
2013-03-18 2013-03-14 51.982 567,719 -1,039 0.01% 29,510,976
2013-03-15 2013-03-13 51.115 568,758 +259 0.01% 29,072,235
2013-03-13 2013-03-11 51.789 568,499 -5,194 0.01% 29,442,071
2013-03-12 2013-03-08 50.827 573,693 -519 0.01% 29,158,814
2013-03-11 2013-03-07 50.153 574,212 +7,272 0.01% 28,798,268
2013-03-08 2013-03-06 50.441 566,940 +5,194 0.01% 28,597,282
2013-03-06 2013-03-04 50.056 561,746 +6,233 0.01% 28,118,990
2013-03-05 2013-03-01 50.634 555,513 -2,597 0.01% 28,127,838
2013-03-04 2013-02-28 50.345 558,110 -1,559 0.01% 28,098,159
2013-03-01 2013-02-27 48.805 559,669 +3,117 0.01% 27,314,647
2013-02-28 2013-02-26 49.094 556,552 +1,039 0.01% 27,323,247
2013-02-27 2013-02-25 49.864 555,513 +3,116 0.01% 27,700,038
2013-02-26 2013-02-22 49.768 552,397 +1,039 0.01% 27,491,487
2013-02-25 2013-02-21 50.056 551,358 +2,078 0.01% 27,599,004
2013-02-22 2013-02-20 50.923 549,280 +519 0.01% 27,970,861
2013-02-20 2013-02-18 51.597 548,761 +8,830 0.01% 28,314,207
2013-02-19 2013-02-15 51.885 539,931 -519 0.01% 28,014,534
2013-02-18 2013-02-14 51.500 540,450 +4,934 0.01% 27,833,363
2013-02-08 2013-02-06 51.212 535,516 +1,039 0.01% 27,424,610
2013-02-07 2013-02-05 50.730 534,477 -1,818 0.01% 27,114,151
2013-02-06 2013-02-04 51.885 536,295 -4,934 0.01% 27,825,879
2013-02-05 2013-02-01 51.693 541,229 -2,597 0.01% 27,977,682
2013-02-04 2013-01-31 51.500 543,826 +779 0.01% 28,007,228
2013-01-30 2013-01-28 51.308 543,047 -1,559 0.01% 27,862,559
2013-01-29 2013-01-25 50.923 544,606 -5,194 0.01% 27,732,848
2013-01-28 2013-01-24 51.019 549,800 -1,818 0.01% 28,050,266
2013-01-25 2013-01-23 51.308 551,618 -2,597 0.01% 28,302,319
2013-01-23 2013-01-21 50.056 554,215 -4,155 0.01% 27,742,015
2013-01-22 2013-01-18 49.960 558,370 -2,597 0.01% 27,896,249
2013-01-21 2013-01-17 49.094 560,967 -5,194 0.01% 27,539,996
2013-01-18 2013-01-16 49.671 566,161 +2,597 0.01% 28,121,989
2013-01-17 2013-01-15 49.864 563,564 -8,830 0.01% 28,101,492
2013-01-16 2013-01-14 49.575 572,394 +1,039 0.01% 28,376,490
2013-01-14 2013-01-10 48.035 571,355 -4,675 0.01% 27,444,982
2013-01-11 2013-01-09 47.746 576,030 +2,078 0.01% 27,503,196
2013-01-09 2013-01-07 47.842 573,952 +42,592 0.01% 27,459,229
2013-01-08 2013-01-04 47.842 531,360 -36,879 0.01% 25,421,527
2013-01-07 2013-01-03 47.746 568,239 +45,968 0.01% 27,131,206
2013-01-04 2013-01-02 47.265 522,271 -3,116 0.01% 24,685,037
2013-01-02 2012-12-27 46.110 525,387 +519 0.01% 24,225,414
2012-12-28 2012-12-24 46.110 524,868 +520 0.01% 24,201,483
2012-12-21 2012-12-19 46.976 524,348 -5,974 0.01% 24,631,781
2012-12-19 2012-12-17 46.880 530,322 -1,038 0.01% 24,861,366
2012-12-18 2012-12-14 46.880 531,360 -520 0.01% 24,910,027
2012-12-17 2012-12-13 46.206 531,880 -4,155 0.01% 24,576,004
2012-12-14 2012-12-12 45.917 536,035 +2,077 0.01% 24,613,190
2012-12-13 2012-12-11 45.628 533,958 +12,466 0.01% 24,363,620
2012-12-12 2012-12-10 45.917 521,492 +520 0.01% 23,945,417
2012-12-11 2012-12-07 46.206 520,972 +519 0.01% 24,071,990
2012-12-06 2012-12-04 45.821 520,453 -27,529 0.01% 23,847,609
2012-12-03 2012-11-29 46.302 547,982 +1,559 0.01% 25,372,762
2012-11-30 2012-11-28 45.628 546,423 +5,194 0.01% 24,932,377
2012-11-29 2012-11-27 46.206 541,229 -1,559 0.01% 25,007,984
2012-11-28 2012-11-26 46.591 542,788 -2,597 0.01% 25,289,019
2012-11-27 2012-11-23 46.398 545,385 -1,038 0.01% 25,305,015
2012-11-22 2012-11-20 45.340 546,423 +519 0.01% 24,774,578
2012-11-20 2012-11-16 45.051 545,904 +6,752 0.01% 24,593,396
2012-11-19 2012-11-15 45.340 539,152 +5,194 0.01% 24,444,914
2012-11-12 2012-11-08 45.725 533,958 -779 0.01% 24,415,020
2012-11-09 2012-11-07 46.206 534,737 +1,039 0.01% 24,708,015
2012-11-08 2012-11-06 46.302 533,698 -1,039 0.01% 24,711,382
2012-11-06 2012-11-02 46.591 534,737 -259 0.01% 24,913,915
2012-11-05 2012-11-01 46.110 534,996 -1,039 0.01% 24,668,482
2012-11-02 2012-10-31 45.917 536,035 +5,194 0.01% 24,613,190
2012-11-01 2012-10-30 45.340 530,841 +3,116 0.01% 24,068,097
2012-10-31 2012-10-29 45.147 527,725 +2,078 0.01% 23,825,218
2012-10-30 2012-10-26 46.013 525,647 +1,039 0.01% 24,186,803
2012-10-29 2012-10-25 47.072 524,608 -2,078 0.01% 24,694,495
2012-10-26 2012-10-24 46.880 526,686 -2,337 0.01% 24,690,911
2012-10-25 2012-10-22 46.206 529,023 -520 0.01% 24,443,994
2012-10-24 2012-10-19 46.110 529,543 +1,299 0.01% 24,417,046
2012-10-22 2012-10-18 46.110 528,244 +4,155 0.01% 24,357,150
2012-10-19 2012-10-17 46.495 524,089 +1,039 0.01% 24,367,364
2012-10-16 2012-10-12 46.398 523,050 +520 0.01% 24,268,706
2012-10-15 2012-10-11 46.687 522,530 -520 0.01% 24,395,479
2012-10-10 2012-10-08 47.650 523,050 -1,039 0.01% 24,923,256
2012-10-08 2012-10-04 47.650 524,089 -4,415 0.01% 24,972,765
2012-10-04 2012-09-28 47.457 528,504 -6,233 0.01% 25,081,389
2012-10-03 2012-09-27 47.265 534,737 -6,233 0.01% 25,274,240
2012-09-24 2012-09-20 46.495 540,970 +3,117 0.01% 25,152,241
2012-09-20 2012-09-18 46.495 537,853 -520 0.01% 25,007,317
2012-09-19 2012-09-17 46.495 538,373 -519 0.01% 25,031,495
2012-09-18 2012-09-14 46.206 538,892 +1,039 0.01% 24,900,000
2012-09-17 2012-09-13 46.206 537,853 -3,636 0.01% 24,851,992
2012-09-14 2012-09-12 46.398 541,489 +4,155 0.01% 25,124,247
2012-09-13 2012-09-11 45.917 537,334 +1,039 0.01% 24,672,836
2012-09-12 2012-09-10 46.110 536,295 -1,039 0.01% 24,728,379
2012-09-11 2012-09-07 45.628 537,334 -8,310 0.01% 24,517,661
2012-09-07 2012-09-05 48.145 545,644 -5,195 0.01% 26,270,282
2012-09-06 2012-09-04 48.342 550,839 +12,279 0.01% 26,628,866
2012-09-05 2012-09-03 48.539 538,560 +10,157 0.01% 26,141,320
2012-09-04 2012-08-31 48.342 528,403 -14,728 0.01% 25,544,256
2012-09-03 2012-08-30 48.342 543,131 +20,314 0.01% 26,256,243
2012-08-31 2012-08-29 48.736 522,817 -4,571 0.01% 25,480,116
2012-08-30 2012-08-28 48.539 527,388 +762 0.01% 25,599,039
2012-08-29 2012-08-27 48.047 526,626 -1,523 0.01% 25,302,802
2012-08-28 2012-08-24 48.441 528,149 +4,824 0.01% 25,583,977
2012-08-24 2012-08-22 48.145 523,325 +1,270 0.01% 25,195,724
2012-08-23 2012-08-21 48.638 522,055 +1,523 0.01% 25,391,579
2012-08-22 2012-08-20 48.539 520,532 -508 0.01% 25,266,253
2012-08-17 2012-08-15 47.456 521,040 -5,078 0.01% 24,726,611
2012-08-16 2012-08-14 48.835 526,118 -9,141 0.01% 25,692,794
2012-08-14 2012-08-10 47.949 535,259 -508 0.01% 25,664,892
2012-08-10 2012-08-08 47.653 535,767 -1,777 0.01% 25,530,999
2012-08-09 2012-08-07 47.259 537,544 -762 0.01% 25,403,979
2012-08-08 2012-08-06 47.161 538,306 -508 0.01% 25,386,991
2012-08-06 2012-08-02 47.161 538,814 -6,094 0.01% 25,410,949
2012-08-02 2012-07-31 46.964 544,908 -1,016 0.01% 25,591,047
2012-07-31 2012-07-27 46.373 545,924 -2,539 0.01% 25,316,262
2012-07-23 2012-07-19 46.669 548,463 -508 0.01% 25,596,004
2012-07-20 2012-07-18 45.881 548,971 -5,078 0.01% 25,187,312
2012-07-19 2012-07-17 46.176 554,049 -1,016 0.01% 25,583,945
2012-07-17 2012-07-13 45.093 555,065 -3,555 0.01% 25,029,710
2012-07-16 2012-07-12 44.995 558,620 +1,016 0.01% 25,135,017
2012-07-09 2012-07-05 46.472 557,604 +2,539 0.01% 25,912,802
2012-07-05 2012-07-03 46.275 555,065 -3,047 0.01% 25,685,510
2012-07-04 2012-06-29 46.472 558,112 -508 0.01% 25,936,409
2012-06-28 2012-06-26 46.669 558,620 -5,078 0.01% 26,070,017
2012-06-27 2012-06-25 46.373 563,698 -254 0.01% 26,140,500
2012-06-26 2012-06-22 45.979 563,952 -1,777 0.01% 25,930,179
2012-06-25 2012-06-21 45.979 565,729 -5,079 0.01% 26,011,884
2012-06-22 2012-06-20 46.275 570,808 -2,539 0.01% 26,414,014
2012-06-21 2012-06-19 46.570 573,347 +1,016 0.01% 26,700,856
2012-06-20 2012-06-18 46.176 572,331 -2,539 0.01% 26,428,141
2012-06-19 2012-06-15 45.881 574,870 -5,333 0.01% 26,375,582
2012-06-18 2012-06-14 43.715 580,203 +5,079 0.01% 25,363,515
2012-06-15 2012-06-13 44.010 575,124 -5,079 0.01% 25,311,362
2012-06-13 2012-06-11 43.223 580,203 +1,270 0.01% 25,077,890
2012-06-12 2012-06-08 42.632 578,933 +1,523 0.01% 24,680,997
2012-06-07 2012-06-05 41.746 577,410 -8,379 0.01% 24,104,418
2012-06-06 2012-06-04 41.549 585,789 -508 0.01% 24,338,856
2012-06-05 2012-06-01 42.435 586,297 +2,539 0.01% 24,879,488
2012-06-04 2012-05-31 42.041 583,758 +5,079 0.01% 24,541,845
2012-06-01 2012-05-30 45.531 578,679 +6,856 0.01% 26,347,692
2012-05-31 2012-05-29 45.834 571,823 +12,416 0.01% 26,208,719
2012-05-30 2012-05-28 44.622 559,407 -1,981 0.01% 24,961,948
2012-05-29 2012-05-25 43.714 561,388 +5,448 0.01% 24,540,270
2012-05-28 2012-05-24 44.521 555,940 -2,972 0.01% 24,751,118
2012-05-25 2012-05-23 44.218 558,912 -150,066 0.01% 24,714,160
2012-05-24 2012-05-22 44.925 708,978 -100,540 0.01% 31,850,854
2012-05-23 2012-05-21 44.218 809,518 -4,953 0.02% 35,795,541
2012-05-22 2012-05-18 44.319 814,471 +16,344 0.02% 36,096,780
2012-05-21 2012-05-17 44.622 798,127 +991 0.02% 35,614,150
2012-05-18 2012-05-16 45.329 797,136 +2,476 0.02% 36,133,254
2012-05-16 2012-05-14 46.136 794,660 +495 0.02% 36,662,820
2012-05-14 2012-05-10 47.853 794,165 -2,971 0.02% 38,002,958
2012-05-11 2012-05-09 48.458 797,136 +2,476 0.02% 38,627,978
2012-05-09 2012-05-07 48.055 794,660 -495 0.02% 38,187,095
2012-05-08 2012-05-04 48.862 795,155 -3,963 0.02% 38,853,082
2012-05-07 2012-05-03 48.862 799,118 +248 0.02% 39,046,723
2012-05-03 2012-04-30 48.559 798,870 -15,849 0.02% 38,792,655
2012-05-02 2012-04-27 48.357 814,719 -6,933 0.02% 39,397,773
2012-04-30 2012-04-26 47.449 821,652 -1,734 0.02% 38,986,486
2012-04-27 2012-04-25 46.944 823,386 -247 0.02% 38,653,137
2012-04-26 2012-04-24 46.641 823,633 -991 0.02% 38,415,282
2012-04-23 2012-04-19 46.439 824,624 -4,953 0.02% 38,295,004
2012-04-20 2012-04-18 46.540 829,577 +496 0.02% 38,608,768
2012-04-18 2012-04-16 46.136 829,081 +2,971 0.02% 38,250,884
2012-04-17 2012-04-13 45.632 826,110 -2,724 0.02% 37,696,812
2012-04-16 2012-04-12 45.329 828,834 +8,915 0.02% 37,570,088
2012-04-13 2012-04-11 43.815 819,919 -14,858 0.02% 35,924,356
2012-04-11 2012-04-05 43.613 834,777 -990 0.02% 36,406,802
2012-04-03 2012-03-30 43.310 835,767 +495 0.02% 36,196,854
2012-03-30 2012-03-28 44.016 835,272 +4,952 0.02% 36,765,690
2012-03-29 2012-03-27 44.117 830,320 -13,124 0.02% 36,631,546
2012-03-28 2012-03-26 43.209 843,444 +2,476 0.02% 36,444,193
2012-03-23 2012-03-21 43.512 840,968 +1,486 0.02% 36,591,908
2012-03-22 2012-03-20 43.915 839,482 -248 0.02% 36,866,250
2012-03-21 2012-03-19 44.016 839,730 -5,943 0.02% 36,961,916
2012-03-19 2012-03-15 43.411 845,673 +248 0.02% 36,711,255
2012-03-15 2012-03-13 43.108 845,425 -496 0.02% 36,444,439
2012-03-09 2012-03-07 42.502 845,921 +2,972 0.02% 35,953,421
2012-03-08 2012-03-06 42.805 842,949 +248 0.02% 36,082,404
2012-03-07 2012-03-05 43.915 842,701 -1,486 0.02% 37,007,614
2012-03-06 2012-03-02 44.319 844,187 -3,219 0.02% 37,413,772
2012-03-05 2012-03-01 44.016 847,406 +2,971 0.02% 37,299,786
2012-03-02 2012-02-29 43.915 844,435 -102,521 0.02% 37,083,763
2012-02-29 2012-02-27 43.007 946,956 +991 0.02% 40,725,621
2012-02-24 2012-02-22 44.319 945,965 -495 0.02% 41,924,501
2012-02-23 2012-02-21 44.319 946,460 -7,677 0.02% 41,946,439
2012-02-22 2012-02-20 44.521 954,137 +495 0.02% 42,479,328
2012-02-21 2012-02-17 44.117 953,642 -3,962 0.02% 42,072,190
2012-02-17 2012-02-15 43.815 957,604 -247 0.02% 41,956,958
2012-02-14 2012-02-10 43.613 957,851 -991 0.02% 41,774,380
2012-02-13 2012-02-09 43.815 958,842 -7,181 0.02% 42,011,201
2012-02-10 2012-02-08 43.411 966,023 -1,734 0.02% 41,935,733
2012-02-09 2012-02-07 42.199 967,757 -4,705 0.02% 40,838,607
2012-02-07 2012-02-03 41.594 972,462 -56,213 0.02% 40,448,104
2012-02-03 2012-02-01 40.988 1,028,675 -2,476 0.02% 42,163,100
2012-02-02 2012-01-31 41.392 1,031,151 +990 0.02% 42,680,985
2012-01-31 2012-01-27 41.896 1,030,161 -148,828 0.02% 43,160,008
2012-01-30 2012-01-26 41.997 1,178,989 -2,477 0.02% 49,514,386
2012-01-27 2012-01-20 41.694 1,181,466 -1,981 0.02% 49,260,588
2012-01-26 2012-01-19 40.887 1,183,447 -990 0.02% 48,387,385
2012-01-19 2012-01-17 40.887 1,184,437 -991 0.02% 48,427,863
2012-01-17 2012-01-13 39.978 1,185,428 -743 0.02% 47,391,306
2012-01-16 2012-01-12 39.332 1,186,171 -68,347 0.02% 46,654,610
2012-01-13 2012-01-11 38.646 1,254,518 -1,981 0.02% 48,481,622
2012-01-12 2012-01-10 38.000 1,256,499 -14,858 0.02% 47,746,339
2012-01-06 2012-01-04 37.394 1,271,357 +495 0.02% 47,540,836
2012-01-05 2012-01-03 37.798 1,270,862 -10,896 0.02% 48,035,526
2011-12-30 2011-12-28 37.313 1,281,758 -9,905 0.02% 47,826,248
2011-12-28 2011-12-22 37.192 1,291,663 -4,953 0.02% 48,039,354
2011-12-23 2011-12-21 37.273 1,296,616 -990 0.02% 48,328,285
2011-12-22 2011-12-20 36.950 1,297,606 -1,239 0.02% 47,945,985
2011-12-21 2011-12-19 37.030 1,298,845 -3,962 0.02% 48,096,665
2011-12-20 2011-12-16 37.111 1,302,807 -2,476 0.02% 48,348,600
2011-12-16 2011-12-14 36.102 1,305,283 -991 0.02% 47,122,737
2011-12-15 2011-12-13 36.021 1,306,274 -2,228 0.02% 47,053,013
2011-12-13 2011-12-09 36.102 1,308,502 -1,486 0.02% 47,238,948
2011-12-07 2011-12-05 36.748 1,309,988 -2,229 0.03% 48,138,995
2011-12-06 2011-12-02 36.344 1,312,217 +2,229 0.03% 47,691,005
2011-12-05 2011-12-01 36.788 1,309,988 -5,448 0.03% 48,191,895
2011-11-28 2011-11-24 33.517 1,315,436 +495 0.03% 44,089,596
2011-11-25 2011-11-23 33.396 1,314,941 +991 0.03% 43,913,705
2011-11-24 2011-11-22 33.881 1,313,950 +495 0.03% 44,517,330
2011-11-22 2011-11-18 33.638 1,313,455 +2,229 0.03% 44,182,319
2011-11-21 2011-11-17 34.284 1,311,226 +495 0.03% 44,954,539
2011-11-18 2011-11-16 34.809 1,310,731 +495 0.03% 45,625,658
2011-11-17 2011-11-15 35.496 1,310,236 +13,372 0.03% 46,507,898
2011-11-16 2011-11-14 35.698 1,296,864 -2,476 0.02% 46,295,098
2011-11-15 2011-11-11 35.778 1,299,340 -990 0.02% 46,488,425
2011-11-14 2011-11-10 35.173 1,300,330 +7,676 0.02% 45,736,196
2011-11-10 2011-11-08 36.707 1,292,654 +991 0.02% 47,449,811
2011-11-09 2011-11-07 36.788 1,291,663 +990 0.02% 47,517,754
2011-11-08 2011-11-04 37.151 1,290,673 +16,592 0.02% 47,950,414
2011-11-07 2011-11-03 36.950 1,274,081 +2,972 0.02% 47,076,746
2011-11-04 2011-11-02 37.475 1,271,109 -1,239 0.02% 47,634,222
2011-11-03 2011-11-01 36.950 1,272,348 +1,486 0.02% 47,012,713
2011-11-02 2011-10-31 37.919 1,270,862 +1,486 0.02% 48,189,486
2011-11-01 2011-10-28 38.686 1,269,376 -4,953 0.02% 49,107,078
2011-10-31 2011-10-27 38.201 1,274,329 -10,648 0.02% 48,681,170
2011-10-28 2011-10-26 37.151 1,284,977 +12,382 0.02% 47,738,799
2011-10-27 2011-10-25 36.990 1,272,595 -4,953 0.02% 47,073,229
2011-10-26 2011-10-24 37.071 1,277,548 -125,798 0.02% 47,359,620
2011-10-24 2011-10-20 35.698 1,403,346 +990 0.03% 50,096,263
2011-10-21 2011-10-19 36.788 1,402,356 -990 0.03% 51,589,932
2011-10-20 2011-10-18 36.263 1,403,346 -2,477 0.03% 50,889,643
2011-10-18 2011-10-14 37.232 1,405,823 -990 0.03% 52,341,947
2011-10-14 2011-10-12 36.425 1,406,813 -1,486 0.03% 51,242,607
2011-10-13 2011-10-11 35.617 1,408,299 +115,398 0.03% 50,159,334
2011-10-12 2011-10-10 34.002 1,292,901 -2,229 0.02% 43,960,808
2011-10-11 2011-10-07 33.840 1,295,130 -4,457 0.02% 43,827,398
2011-10-10 2011-10-06 31.619 1,299,587 +140,904 0.02% 41,091,825
2011-10-07 2011-10-04 29.317 1,158,683 +5,448 0.02% 33,969,532
2011-10-06 2011-10-03 31.619 1,153,235 +1,733 0.02% 36,464,300
2011-10-04 2011-09-30 33.719 1,151,502 +495 0.02% 38,827,504
2011-10-03 2011-09-28 35.496 1,151,007 +8,420 0.02% 40,855,934
2011-09-28 2011-09-26 36.021 1,142,587 +2,229 0.02% 41,156,879
2011-09-27 2011-09-23 37.555 1,140,358 +495 0.02% 42,826,489
2011-09-26 2011-09-22 38.524 1,139,863 +2,476 0.02% 43,912,619
2011-09-20 2011-09-16 41.291 1,137,387 -4,457 0.02% 46,963,438
2011-09-19 2011-09-15 39.413 1,141,844 +4,953 0.02% 45,003,356
2011-09-16 2011-09-14 39.211 1,136,891 +990 0.02% 44,578,594
2011-09-15 2011-09-12 39.776 1,135,901 +1,486 0.02% 45,181,955
2011-09-12 2011-09-08 41.392 1,134,415 +4,953 0.02% 46,955,247
2011-09-09 2011-09-07 44.217 1,129,462 -5,944 0.02% 49,941,219
2011-09-08 2011-09-06 43.072 1,135,406 +39,429 0.02% 48,904,645
2011-09-07 2011-09-05 43.072 1,095,977 +2,883 0.02% 47,206,344
2011-09-06 2011-09-02 44.217 1,093,094 +962 0.02% 48,333,142
2011-09-05 2011-09-01 44.425 1,092,132 -5,287 0.02% 48,517,855
2011-09-01 2011-08-30 43.489 1,097,419 +961 0.02% 47,725,155
2011-08-31 2011-08-29 43.385 1,096,458 +1,442 0.02% 47,569,287
2011-08-30 2011-08-26 43.072 1,095,016 -961 0.02% 47,164,952
2011-08-29 2011-08-25 42.968 1,095,977 +25,471 0.02% 47,092,319
2011-08-26 2011-08-24 40.617 1,070,506 +123,030 0.02% 43,480,798
2011-08-25 2011-08-23 42.032 947,476 +4,806 0.02% 39,824,302
2011-08-24 2011-08-22 41.325 942,670 +6,007 0.02% 38,955,386
2011-08-23 2011-08-19 40.617 936,663 +33,401 0.02% 38,044,490
2011-08-22 2011-08-18 42.032 903,262 +5,527 0.02% 37,965,899
2011-08-19 2011-08-17 42.448 897,735 -5,046 0.02% 38,107,188
2011-08-18 2011-08-16 40.659 902,781 -3,365 0.02% 36,705,873
2011-08-17 2011-08-15 40.159 906,146 +22,107 0.02% 36,390,169
2011-08-16 2011-08-12 38.203 884,039 +7,690 0.02% 33,773,237
2011-08-15 2011-08-11 38.994 876,349 +8,891 0.02% 34,172,383
2011-08-12 2011-08-10 39.826 867,458 +721 0.02% 34,547,687
2011-08-11 2011-08-09 40.742 866,737 +2,162 0.02% 35,312,512
2011-08-10 2011-08-08 43.280 864,575 +10,813 0.02% 37,419,208
2011-08-09 2011-08-05 45.361 853,762 +1,202 0.02% 38,727,717
2011-08-05 2011-08-03 47.026 852,560 +240 0.02% 40,092,393
2011-08-04 2011-08-02 48.691 852,320 +721 0.02% 41,499,907
2011-08-03 2011-08-01 49.419 851,599 +481 0.02% 42,085,001
2011-08-01 2011-07-28 49.003 851,118 +240 0.02% 41,707,031
2011-07-29 2011-07-27 48.899 850,878 +961 0.02% 41,606,745
2011-07-28 2011-07-26 48.691 849,917 -2,403 0.02% 41,382,903
2011-07-26 2011-07-22 48.586 852,320 -1,922 0.02% 41,411,232
2011-07-25 2011-07-21 47.858 854,242 -4,806 0.02% 40,882,490
2011-07-12 2011-07-08 48.170 859,048 -481 0.02% 41,380,622
2011-07-11 2011-07-07 47.754 859,529 -961 0.02% 41,046,091
2011-07-08 2011-07-06 47.130 860,490 +2,884 0.02% 40,554,833
2011-07-07 2011-07-05 47.962 857,606 +961 0.02% 41,132,710
2011-07-06 2011-07-04 47.858 856,645 +2,883 0.02% 40,997,493
2011-07-05 2011-06-30 47.026 853,762 -2,403 0.02% 40,148,918
2011-06-30 2011-06-28 46.194 856,165 +1,923 0.02% 39,549,321
2011-06-29 2011-06-27 46.090 854,242 +8,410 0.02% 39,371,615
2011-06-28 2011-06-24 47.026 845,832 +3,124 0.02% 39,776,002
2011-06-27 2011-06-23 46.610 842,708 -240 0.02% 39,278,394
2011-06-24 2011-06-22 47.026 842,948 +480 0.02% 39,640,380
2011-06-23 2011-06-21 46.610 842,468 +481 0.02% 39,267,207
2011-06-22 2011-06-20 46.714 841,987 +721 0.02% 39,332,388
2011-06-21 2011-06-17 47.338 841,266 +961 0.02% 39,823,857
2011-06-15 2011-06-13 47.962 840,305 -9,612 0.02% 40,302,915
2011-06-14 2011-06-10 47.442 849,917 +481 0.02% 40,321,803
2011-06-13 2011-06-09 47.754 849,436 -38,928 0.02% 40,564,109
2011-06-10 2011-06-08 47.754 888,364 -62,957 0.02% 42,423,083
2011-06-08 2011-06-03 49.003 951,321 +1,923 0.02% 46,617,242
2011-06-07 2011-06-02 49.419 949,398 +2,883 0.02% 46,918,110
2011-06-03 2011-06-01 50.251 946,515 +961 0.02% 47,563,436
2011-06-02 2011-05-31 49.939 945,554 -2,883 0.02% 47,220,019
2011-05-31 2011-05-27 48.795 948,437 +480 0.02% 46,278,569
2011-05-26 2011-05-24 48.482 947,957 +2,403 0.02% 45,959,272
2011-05-25 2011-05-23 48.586 945,554 +16,340 0.02% 45,941,144
2011-05-20 2011-05-18 50.355 929,214 +481 0.02% 46,790,716
2011-05-19 2011-05-17 52.302 928,733 -481 0.02% 48,574,630
2011-05-18 2011-05-16 51.982 929,214 +23,763 0.02% 48,302,843
2011-05-17 2011-05-13 52.302 905,451 +1,173 0.02% 47,356,933
2011-05-13 2011-05-11 51.450 904,278 +939 0.02% 46,524,983
2011-05-12 2011-05-09 51.556 903,339 +704 0.02% 46,572,897
2011-05-09 2011-05-05 51.450 902,635 +4,694 0.02% 46,440,451
2011-05-06 2011-05-04 51.450 897,941 +235 0.02% 46,198,945
2011-05-05 2011-05-03 51.663 897,706 -1,174 0.02% 46,378,104
2011-05-04 2011-04-29 51.982 898,880 +3,286 0.02% 46,726,007
2011-04-29 2011-04-27 51.663 895,594 +4,694 0.02% 46,268,992
2011-04-28 2011-04-26 51.556 890,900 +4,694 0.02% 45,931,587
2011-04-27 2011-04-21 51.876 886,206 +12,673 0.02% 45,972,781
2011-04-26 2011-04-20 52.302 873,533 +4,694 0.02% 45,687,557
2011-04-21 2011-04-19 51.982 868,839 +4,694 0.02% 45,164,401
2011-04-18 2011-04-14 52.835 864,145 +3,990 0.02% 45,656,795
2011-04-15 2011-04-13 52.409 860,155 +7,275 0.02% 45,079,485
2011-04-14 2011-04-12 52.622 852,880 +1,408 0.02% 44,879,913
2011-04-13 2011-04-11 53.900 851,472 -1,877 0.02% 45,894,222
2011-04-12 2011-04-08 54.006 853,349 -1,408 0.02% 46,086,292
2011-04-11 2011-04-07 54.113 854,757 -470 0.02% 46,253,383
2011-04-08 2011-04-06 54.326 855,227 -1,643 0.02% 46,461,017
2011-04-07 2011-04-04 54.113 856,870 -1,408 0.02% 46,367,724
2011-04-06 2011-04-01 53.367 858,278 -939 0.02% 45,803,940
2011-04-04 2011-03-31 54.006 859,217 -6,571 0.02% 46,403,202
2011-04-01 2011-03-30 53.367 865,788 -10,796 0.02% 46,204,728
2011-03-30 2011-03-28 52.941 876,584 -4,928 0.02% 46,407,381
2011-03-29 2011-03-25 51.982 881,512 -1,409 0.02% 45,823,175
2011-03-28 2011-03-24 50.917 882,921 +3,755 0.02% 44,955,918
2011-03-25 2011-03-23 50.598 879,166 +1,174 0.02% 44,483,774
2011-03-24 2011-03-22 51.556 877,992 +5,163 0.02% 45,266,097
2011-03-23 2011-03-21 50.491 872,829 +6,806 0.02% 44,070,161
2011-03-22 2011-03-18 50.065 866,023 -2,816 0.02% 43,357,518
2011-03-21 2011-03-17 50.278 868,839 +16,663 0.02% 43,683,601
2011-03-18 2011-03-16 51.450 852,176 +939 0.02% 43,844,342
2011-03-17 2011-03-15 51.876 851,237 -1,643 0.02% 44,158,731
2011-03-16 2011-03-14 52.728 852,880 +3,286 0.02% 44,970,763
2011-03-15 2011-03-11 52.941 849,594 -2,347 0.02% 44,978,498
2011-03-14 2011-03-10 52.941 851,941 -50,225 0.02% 45,102,751
2011-03-10 2011-03-08 53.580 902,166 -3,051 0.02% 48,338,322
2011-03-08 2011-03-04 53.048 905,217 -4,694 0.02% 48,019,670
2011-03-07 2011-03-03 52.622 909,911 +6,103 0.02% 47,880,976
2011-03-04 2011-03-02 52.728 903,808 -1,878 0.02% 47,656,101
2011-03-03 2011-03-01 52.835 905,686 -4,225 0.02% 47,851,599
2011-03-02 2011-02-28 51.450 909,911 -7,275 0.02% 46,814,800
2011-03-01 2011-02-25 50.278 917,186 +2,347 0.02% 46,114,398
2011-02-28 2011-02-24 49.746 914,839 -1,408 0.02% 45,509,145
2011-02-25 2011-02-23 50.278 916,247 +1,408 0.02% 46,067,187
2011-02-24 2011-02-22 49.746 914,839 +8,214 0.02% 45,509,145
2011-02-22 2011-02-18 51.556 906,625 +150,909 0.02% 46,742,311
2011-02-21 2011-02-17 51.024 755,716 +939 0.02% 38,559,488
2011-02-17 2011-02-15 50.704 754,777 -939 0.02% 38,270,377
2011-02-16 2011-02-14 50.598 755,716 +2,112 0.02% 38,237,488
2011-02-15 2011-02-11 50.172 753,604 +4,459 0.02% 37,809,526
2011-02-14 2011-02-10 48.893 749,145 +7,276 0.02% 36,628,210
2011-02-11 2011-02-09 51.024 741,869 +10,326 0.01% 37,852,962
2011-02-10 2011-02-08 51.769 731,543 +9,623 0.01% 37,871,565
2011-02-09 2011-02-07 52.728 721,920 +8,683 0.01% 38,065,488
2011-02-08 2011-02-02 54.326 713,237 +48,817 0.01% 38,747,275
2011-02-07 2011-01-31 53.580 664,420 +2,347 0.01% 35,599,821
2011-02-01 2011-01-28 53.687 662,073 +5,867 0.01% 35,544,593
2011-01-31 2011-01-27 55.072 656,206 +2,817 0.01% 36,138,312
2011-01-28 2011-01-26 55.072 653,389 +10,091 0.01% 35,983,176
2011-01-27 2011-01-25 55.924 643,298 +1,174 0.01% 35,975,649
2011-01-26 2011-01-24 56.669 642,124 +7,980 0.01% 36,388,794
2011-01-25 2011-01-21 57.522 634,144 +7,510 0.01% 36,476,972
2011-01-24 2011-01-20 58.054 626,634 +1,877 0.01% 36,378,734
2011-01-21 2011-01-19 59.013 624,757 -1,877 0.01% 36,868,717
2011-01-20 2011-01-18 58.480 626,634 +4,224 0.01% 36,645,734
2011-01-19 2011-01-17 58.906 622,410 +6,572 0.01% 36,663,914
2011-01-18 2011-01-14 59.759 615,838 -14,082 0.01% 36,801,581
2011-01-17 2011-01-13 58.054 629,920 +704 0.01% 36,569,500
2011-01-14 2011-01-12 57.841 629,216 +5,633 0.01% 36,394,580
2011-01-13 2011-01-11 58.267 623,583 -939 0.01% 36,334,461
2011-01-12 2011-01-10 57.415 624,522 +2,582 0.01% 35,856,974
2011-01-10 2011-01-06 59.439 621,940 -3,286 0.01% 36,967,477
2011-01-07 2011-01-05 59.972 625,226 +135,888 0.01% 37,495,794
2011-01-06 2011-01-04 59.119 489,338 -7,980 0.01% 28,929,375
2011-01-05 2011-01-03 56.989 497,318 -12,908 0.01% 28,341,647
2011-01-04 2010-12-31 56.350 510,226 +470 0.01% 28,751,161
2011-01-03 2010-12-29 55.817 509,756 +2,581 0.01% 28,453,177
2010-12-29 2010-12-24 55.072 507,175 -469 0.01% 27,930,937
2010-12-28 2010-12-22 55.924 507,644 +3,286 0.01% 28,389,366
2010-12-23 2010-12-21 55.178 504,358 +234 0.01% 27,829,525
2010-12-22 2010-12-20 55.072 504,124 +7,745 0.01% 27,762,914
2010-12-21 2010-12-17 55.711 496,379 +939 0.01% 27,653,634
2010-12-20 2010-12-16 54.539 495,440 -939 0.01% 27,020,797
2010-12-17 2010-12-15 54.965 496,379 +17,368 0.01% 27,283,509
2010-12-16 2010-12-14 55.072 479,011 -470 0.01% 26,379,901
2010-12-15 2010-12-13 55.178 479,481 -4,928 0.01% 26,456,859
2010-12-14 2010-12-10 54.752 484,409 +938 0.01% 26,522,377
2010-12-13 2010-12-09 55.285 483,471 -2,581 0.01% 26,728,520
2010-12-10 2010-12-08 55.178 486,052 +12,673 0.01% 26,819,435
2010-12-09 2010-12-07 56.243 473,379 +21,357 0.01% 26,624,413
2010-12-08 2010-12-06 56.456 452,022 +3,521 0.01% 25,519,524
2010-12-07 2010-12-03 58.906 448,501 -470 0.01% 26,419,566
2010-12-06 2010-12-02 59.652 448,971 -2,112 0.01% 26,782,027
2010-12-03 2010-12-01 59.013 451,083 -2,816 0.01% 26,619,712
2010-12-01 2010-11-29 56.989 453,899 -235 0.01% 25,867,243
2010-11-30 2010-11-26 55.391 454,134 +2,582 0.01% 25,155,010
2010-11-29 2010-11-25 55.604 451,552 +469 0.01% 25,108,190
2010-11-26 2010-11-24 56.350 451,083 +2,112 0.01% 25,418,461
2010-11-25 2010-11-23 55.498 448,971 -10,326 0.01% 24,916,850
2010-11-24 2010-11-22 56.776 459,297 -1,408 0.01% 26,077,019
2010-11-22 2010-11-18 58.374 460,705 -8,449 0.01% 26,893,084
2010-11-19 2010-11-17 57.522 469,154 -1,408 0.01% 26,986,484
2010-11-18 2010-11-16 56.669 470,562 +4,224 0.01% 26,666,475
2010-11-17 2010-11-15 57.522 466,338 +469 0.01% 26,824,504
2010-11-16 2010-11-12 58.800 465,869 +1,174 0.01% 27,393,027
2010-11-15 2010-11-11 61.463 464,695 -1,878 0.01% 28,561,495
2010-11-12 2010-11-10 61.356 466,573 -3,051 0.01% 28,627,223
2010-11-11 2010-11-09 60.824 469,624 -1,408 0.01% 28,564,296
2010-11-10 2010-11-08 59.119 471,032 +3,286 0.01% 27,847,135
2010-11-09 2010-11-05 56.989 467,746 -4,459 0.01% 26,656,369
2010-11-05 2010-11-03 54.006 472,205 +469 0.01% 25,502,084
2010-11-04 2010-11-02 53.687 471,736 -4,694 0.01% 25,326,005
2010-11-02 2010-10-29 51.769 476,430 +3,051 0.01% 24,664,510
2010-11-01 2010-10-28 52.089 473,379 +470 0.01% 24,657,837
2010-10-29 2010-10-27 52.622 472,909 +3,285 0.01% 24,885,230
2010-10-28 2010-10-26 54.219 469,624 +704 0.01% 25,462,743
2010-10-27 2010-10-25 53.687 468,920 +705 0.01% 25,174,823
2010-10-26 2010-10-22 54.113 468,215 +469 0.01% 25,336,473
2010-10-25 2010-10-21 54.219 467,746 +4,224 0.01% 25,360,919
2010-10-22 2010-10-20 53.580 463,522 +4,929 0.01% 24,835,646
2010-10-19 2010-10-15 53.367 458,593 +939 0.01% 24,473,849
2010-10-18 2010-10-14 54.752 457,654 -2,347 0.01% 25,057,487
2010-10-15 2010-10-13 55.178 460,001 -1,408 0.01% 25,381,990
2010-10-14 2010-10-12 54.646 461,409 -939 0.01% 25,213,931
2010-10-13 2010-10-11 53.793 462,348 +2,582 0.01% 24,871,243
2010-10-12 2010-10-08 53.367 459,766 -2,347 0.01% 24,536,449
2010-10-08 2010-10-06 52.515 462,113 +5,632 0.01% 24,267,902
2010-10-07 2010-10-05 53.367 456,481 +5,164 0.01% 24,361,137
2010-10-06 2010-10-04 53.687 451,317 +4,224 0.01% 24,229,774
2010-10-05 2010-09-30 52.409 447,093 -469 0.01% 23,431,501
2010-10-04 2010-09-29 52.089 447,562 -3,286 0.01% 23,313,055
2010-09-27 2010-09-22 50.065 450,848 -1,408 0.01% 22,571,745
2010-09-24 2010-09-21 48.361 452,256 -939 0.01% 21,871,437
2010-09-22 2010-09-20 48.787 453,195 +2,347 0.01% 22,109,948
2010-09-21 2010-09-17 48.467 450,848 -9,388 0.01% 21,851,370
2010-09-20 2010-09-16 48.467 460,236 +470 0.01% 22,306,381
2010-09-17 2010-09-15 48.361 459,766 -2,582 0.01% 22,234,626
2010-09-16 2010-09-14 47.935 462,348 -704 0.01% 22,162,494
2010-09-15 2010-09-13 48.574 463,052 +939 0.01% 22,492,190
2010-09-13 2010-09-09 46.550 462,113 -2,113 0.01% 21,511,305
2010-09-09 2010-09-07 48.359 464,226 +7,240 0.01% 22,449,430
2010-09-08 2010-09-06 48.467 456,986 -3,689 0.01% 22,148,862
2010-09-06 2010-09-02 46.841 460,675 -99,144 0.01% 21,578,408
2010-09-03 2010-09-01 45.865 559,819 +17,754 0.01% 25,676,097
2010-08-31 2010-08-27 44.889 542,065 -7,379 0.01% 24,332,835
2010-08-27 2010-08-25 44.022 549,444 +2,306 0.01% 24,187,471
2010-08-26 2010-08-24 43.696 547,138 +70,093 0.01% 23,907,982
2010-08-24 2010-08-20 44.455 477,045 +7,378 0.01% 21,207,243
2010-08-20 2010-08-18 46.190 469,667 -5,072 0.01% 21,694,051
2010-08-18 2010-08-16 45.214 474,739 +2,075 0.01% 21,465,053
2010-08-17 2010-08-13 45.431 472,664 -923 0.01% 21,473,733
2010-08-16 2010-08-12 43.805 473,587 +51,648 0.01% 20,745,416
2010-08-12 2010-08-10 44.239 421,939 +4,611 0.01% 18,665,982
2010-08-10 2010-08-06 44.455 417,328 +692 0.01% 18,552,498
2010-08-09 2010-08-05 43.805 416,636 +61,331 0.01% 18,250,685
2010-08-06 2010-08-04 44.564 355,305 +61,792 0.01% 15,833,763
2010-08-04 2010-08-02 45.106 293,513 -6,917 0.01% 13,239,198
2010-08-03 2010-07-30 43.241 300,430 +4,611 0.01% 12,990,906
2010-08-02 2010-07-29 43.805 295,819 -39,888 0.01% 12,958,312
2010-07-30 2010-07-28 42.937 335,707 -1,383 0.01% 14,414,400
2010-07-28 2010-07-26 41.983 337,090 -462 0.01% 14,152,143
2010-07-27 2010-07-23 42.460 337,552 -922 0.01% 14,332,580
2010-07-26 2010-07-22 41.983 338,474 +45,192 0.01% 14,210,248
2010-07-23 2010-07-21 41.593 293,282 -24,441 0.01% 12,198,460
2010-07-22 2010-07-20 41.419 317,723 -54,875 0.01% 13,159,913
2010-07-21 2010-07-19 40.682 372,598 -9,223 0.01% 15,158,085
2010-07-19 2010-07-15 40.335 381,821 -12,450 0.01% 15,400,817
2010-07-16 2010-07-14 40.162 394,271 -107,445 0.01% 15,834,590
2010-07-13 2010-07-09 38.644 501,716 -1,383 0.01% 19,388,162
2010-07-12 2010-07-08 38.297 503,099 +1,383 0.01% 19,267,047
2010-07-07 2010-07-05 38.427 501,716 +34,585 0.01% 19,279,362
2010-07-05 2010-06-30 38.730 467,131 +923 0.01% 18,092,190
2010-07-02 2010-06-29 39.208 466,208 -1,384 0.01% 18,278,862
2010-06-29 2010-06-25 39.598 467,592 -32,279 0.01% 18,515,645
2010-06-28 2010-06-24 39.077 499,871 +1,383 0.01% 19,533,665
2010-06-25 2010-06-23 39.208 498,488 -15,217 0.01% 19,544,481
2010-06-24 2010-06-22 38.991 513,705 -20,752 0.01% 20,029,702
2010-06-22 2010-06-18 38.514 534,457 +1,614 0.01% 20,583,856
2010-06-21 2010-06-17 37.516 532,843 +692 0.01% 19,990,164
2010-06-18 2010-06-15 37.646 532,151 +461 0.01% 20,033,443
2010-06-15 2010-06-11 38.123 531,690 -3,228 0.01% 20,269,748
2010-06-10 2010-06-08 37.039 534,918 +4,612 0.01% 19,812,810
2010-06-09 2010-06-07 37.169 530,306 +9,222 0.01% 19,710,986
2010-06-07 2010-06-03 37.603 521,084 +1,384 0.01% 19,594,213
2010-06-01 2010-05-28 37.906 519,700 -3,689 0.01% 19,699,951
2010-05-28 2010-05-26 35.781 523,389 -923 0.01% 18,727,488
2010-05-27 2010-05-25 35.868 524,312 +1,845 0.01% 18,805,994
2010-05-25 2010-05-20 36.041 522,467 +922 0.01% 18,830,458
2010-05-24 2010-05-19 36.128 521,545 +2,306 0.01% 18,842,468
2010-05-20 2010-05-18 36.519 519,239 +9,223 0.01% 18,961,836
2010-05-19 2010-05-17 36.605 510,016 -2,306 0.01% 18,669,266
2010-05-18 2010-05-14 37.299 512,322 +2,306 0.01% 19,109,198
2010-05-17 2010-05-13 37.169 510,016 +922 0.01% 18,956,826
2010-05-14 2010-05-12 37.126 509,094 +2,767 0.01% 18,900,476
2010-05-13 2010-05-11 37.082 506,327 +13,603 0.01% 18,775,789
2010-05-12 2010-05-10 40.311 492,724 +36,199 0.01% 19,861,971
2010-05-11 2010-05-07 40.131 456,525 +13,564 0.01% 18,320,979
2010-05-10 2010-05-06 39.863 442,961 +20,094 0.01% 17,657,597
2010-05-07 2010-05-05 40.938 422,867 +8,931 0.01% 17,311,157
2010-05-06 2010-05-04 41.878 413,936 +1,786 0.01% 17,334,883
2010-05-05 2010-05-03 41.833 412,150 +8,261 0.01% 17,241,629
2010-05-04 2010-04-30 42.326 403,889 +6,921 0.01% 17,095,033
2010-05-03 2010-04-29 42.192 396,968 +5,805 0.01% 16,748,754
2010-04-30 2010-04-28 42.326 391,163 -893 0.01% 16,556,392
2010-04-29 2010-04-27 43.087 392,056 +893 0.01% 16,892,708
2010-04-28 2010-04-26 43.491 391,163 -30,588 0.01% 17,011,911
2010-04-27 2010-04-23 42.819 421,751 -893 0.01% 18,058,851
2010-04-23 2010-04-21 43.177 422,644 -893 0.01% 18,248,529
2010-04-21 2010-04-19 42.371 423,537 +3,572 0.01% 17,945,626
2010-04-15 2010-04-13 42.684 419,965 -446 0.01% 17,925,947
2010-04-12 2010-04-08 42.013 420,411 -9,377 0.01% 17,662,534
2010-04-09 2010-04-07 42.013 429,788 +7,144 0.01% 18,056,486
2010-04-08 2010-04-01 41.878 422,644 +893 0.01% 17,699,558
2010-04-07 2010-03-31 41.475 421,751 +893 0.01% 17,492,151
2010-04-01 2010-03-30 42.416 420,858 +1,340 0.01% 17,850,964
2010-03-31 2010-03-29 42.953 419,518 +5,805 0.01% 18,019,607
2010-03-30 2010-03-26 41.744 413,713 -1,116 0.01% 17,269,954
2010-03-24 2010-03-22 41.117 414,829 -2,680 0.01% 17,056,421
2010-03-23 2010-03-19 41.475 417,509 -5,805 0.01% 17,316,214
2010-03-22 2010-03-18 40.803 423,314 -8,930 0.01% 17,272,576
2010-03-16 2010-03-12 39.773 432,244 +8,484 0.01% 17,191,669
2010-03-15 2010-03-11 40.176 423,760 +7,368 0.01% 17,025,055
2010-03-12 2010-03-10 40.087 416,392 +446 0.01% 16,691,737
2010-03-11 2010-03-09 40.355 415,946 -2,232 0.01% 16,785,638
2010-03-10 2010-03-08 40.893 418,178 -10,271 0.01% 17,100,471
2010-03-09 2010-03-05 39.818 428,449 -446 0.01% 17,059,921
2010-03-03 2010-03-01 39.863 428,895 +670 0.01% 17,096,889
2010-03-01 2010-02-25 39.370 428,225 +4,465 0.01% 16,859,202
2010-02-26 2010-02-24 40.176 423,760 -4,465 0.01% 17,025,055
2010-02-25 2010-02-23 40.266 428,225 +223 0.01% 17,242,801
2010-02-24 2010-02-22 40.131 428,002 -8,931 0.01% 17,176,312
2010-02-23 2010-02-19 38.832 436,933 -1,339 0.01% 16,967,195
2010-02-18 2010-02-12 37.802 438,272 -894 0.01% 16,567,702
2010-02-17 2010-02-11 37.802 439,166 +447 0.01% 16,601,498
2010-02-12 2010-02-10 37.578 438,719 +8,931 0.01% 16,486,350
2010-02-11 2010-02-09 38.653 429,788 -1,786 0.01% 16,612,737
2010-02-10 2010-02-08 38.429 431,574 -11,610 0.01% 16,585,122
2010-02-09 2010-02-05 38.385 443,184 +8,930 0.01% 17,011,437
2010-02-08 2010-02-04 39.101 434,254 -4,465 0.01% 16,979,863
2010-02-05 2010-02-03 37.892 438,719 -223 0.01% 16,623,900
2010-02-01 2010-01-28 37.220 438,942 -3,573 0.01% 16,337,450
2010-01-27 2010-01-25 36.279 442,515 +1,340 0.01% 16,054,217
2010-01-22 2010-01-20 37.713 441,175 -6,028 0.01% 16,637,922
2010-01-21 2010-01-19 37.623 447,203 -1,340 0.01% 16,825,195
2010-01-19 2010-01-15 37.399 448,543 -893 0.01% 16,775,160
2010-01-15 2010-01-13 37.354 449,436 +223 0.01% 16,788,427
2010-01-12 2010-01-08 38.385 449,213 -17,861 0.01% 17,242,858
2010-01-11 2010-01-07 38.340 467,074 +1,340 0.01% 17,907,525
2010-01-08 2010-01-06 38.340 465,734 +25,452 0.01% 17,856,150
2010-01-07 2010-01-05 38.564 440,282 +6,252 0.01% 16,978,925
2010-01-04 2009-12-29 39.460 434,030 +893 0.01% 17,126,624
2009-12-23 2009-12-21 37.758 433,137 -224 0.01% 16,354,187
2009-12-22 2009-12-18 37.892 433,361 -2,232 0.01% 16,420,875
2009-12-21 2009-12-17 38.429 435,593 +2,009 0.01% 16,739,570
2009-12-18 2009-12-16 39.191 433,584 +2,233 0.01% 16,992,505
2009-12-17 2009-12-15 39.504 431,351 +14,512 0.01% 17,040,232
2009-12-14 2009-12-10 40.355 416,839 -1,339 0.01% 16,821,675
2009-12-11 2009-12-09 40.087 418,178 +7,144 0.01% 16,763,331
2009-12-10 2009-12-08 40.803 411,034 +447 0.01% 16,771,513
2009-12-09 2009-12-07 41.744 410,587 -893 0.01% 17,139,463
2009-12-07 2009-12-03 42.505 411,480 -894 0.01% 17,490,050
2009-12-04 2009-12-02 41.923 412,374 -1,339 0.01% 17,287,940
2009-12-02 2009-11-30 39.818 413,713 +16,968 0.01% 16,473,165
2009-12-01 2009-11-27 39.549 396,745 +1,340 0.01% 15,690,915
2009-11-30 2009-11-26 41.341 395,405 +9,823 0.01% 16,346,319
2009-11-27 2009-11-25 42.192 385,582 +7,145 0.01% 16,268,360
2009-11-24 2009-11-20 42.102 378,437 +4,465 0.01% 15,933,000
2009-11-20 2009-11-18 43.087 373,972 +893 0.01% 16,113,514
2009-11-18 2009-11-16 43.894 373,079 -8,930 0.01% 16,375,818
2009-11-17 2009-11-13 43.580 382,009 -4,466 0.01% 16,648,018
2009-11-16 2009-11-12 44.297 386,475 -13,396 0.01% 17,119,608
2009-11-13 2009-11-11 43.804 399,871 -4,018 0.01% 17,515,997
2009-11-12 2009-11-10 42.460 403,889 -8,931 0.01% 17,149,303
2009-11-11 2009-11-09 42.371 412,820 -2,233 0.01% 17,491,537
2009-11-10 2009-11-06 41.341 415,053 -19,201 0.01% 17,158,581
2009-11-09 2009-11-05 40.042 434,254 +11,164 0.01% 17,388,313
2009-11-06 2009-11-04 41.072 423,090 -11,610 0.01% 17,377,136
2009-11-05 2009-11-03 40.579 434,700 -8,931 0.01% 17,639,812
2009-11-04 2009-11-02 40.221 443,631 -1,339 0.01% 17,843,265
2009-11-03 2009-10-30 40.848 444,970 -4,019 0.01% 18,176,141
2009-10-29 2009-10-27 40.266 448,989 +4,465 0.01% 18,078,879
2009-10-28 2009-10-23 40.803 444,524 -4,465 0.01% 18,138,013
2009-10-27 2009-10-22 40.266 448,989 +6,028 0.01% 18,078,879
2009-10-23 2009-10-21 39.639 442,961 +1,340 0.01% 17,558,397
2009-10-21 2009-10-19 40.490 441,621 -4,912 0.01% 17,881,101
2009-10-20 2009-10-16 38.832 446,533 -5,805 0.01% 17,339,987
2009-10-19 2009-10-15 39.549 452,338 +4,465 0.01% 17,889,569
2009-10-15 2009-10-13 38.116 447,873 +893 0.01% 17,071,063
2009-10-13 2009-10-09 39.012 446,980 -893 0.01% 17,437,425
2009-10-12 2009-10-08 38.967 447,873 -22,327 0.01% 17,452,203
2009-10-09 2009-10-07 37.937 470,200 -3,125 0.01% 17,837,835
2009-10-08 2009-10-06 37.041 473,325 +2,232 0.01% 17,532,388
2009-10-06 2009-10-02 37.354 471,093 -2,232 0.01% 17,597,412
2009-10-05 2009-09-30 38.071 473,325 -2,233 0.01% 18,019,987
2009-09-29 2009-09-25 38.295 475,558 +25,229 0.01% 18,211,500
2009-09-28 2009-09-24 38.609 450,329 +20,541 0.01% 17,386,545
2009-09-25 2009-09-23 38.519 429,788 +4,912 0.01% 16,554,987
2009-09-24 2009-09-22 39.639 424,876 -1,787 0.01% 16,841,531
2009-09-23 2009-09-21 39.280 426,663 -22,326 0.01% 16,759,486
2009-09-22 2009-09-18 38.609 448,989 +6,698 0.01% 17,334,810
2009-09-21 2009-09-17 41.565 442,291 -4,019 0.01% 18,383,669
2009-09-18 2009-09-16 39.325 446,310 -223 0.01% 17,551,217
2009-09-14 2009-09-10 37.623 446,533 -12,057 0.01% 16,799,987
2009-09-11 2009-09-09 38.093 458,590 +2,233 0.01% 17,469,221
2009-09-10 2009-09-08 38.503 456,357 +7,779 0.01% 17,571,308
2009-09-08 2009-09-04 36.909 448,578 -12,948 0.01% 16,556,391
2009-09-04 2009-09-02 35.314 461,526 +4,389 0.01% 16,298,234
2009-09-03 2009-09-01 35.815 457,137 +11,851 0.01% 16,372,372
2009-09-02 2009-08-31 35.405 445,286 +5,267 0.01% 15,765,318
2009-09-01 2009-08-28 36.453 440,019 -1,098 0.01% 16,039,990
2009-08-28 2009-08-26 35.815 441,117 -877 0.01% 15,798,615
2009-08-26 2009-08-24 35.177 441,994 -6,365 0.01% 15,548,065
2009-08-24 2009-08-20 34.084 448,359 +878 0.01% 15,281,647
2009-08-21 2009-08-19 33.582 447,481 +3,073 0.01% 15,027,432
2009-08-19 2009-08-17 33.765 444,408 +219 0.01% 15,005,233
2009-08-18 2009-08-14 35.268 444,189 -10,095 0.01% 15,665,759
2009-08-17 2009-08-13 35.405 454,284 +219 0.01% 16,083,892
2009-08-14 2009-08-12 34.858 454,065 +21,946 0.01% 15,827,858
2009-08-13 2009-08-11 36.225 432,119 +15,802 0.01% 15,653,562
2009-08-12 2009-08-10 34.904 416,317 -439 0.01% 14,531,003
2009-08-11 2009-08-07 33.947 416,756 -24,580 0.01% 14,147,536
2009-08-10 2009-08-06 34.721 441,336 +2,633 0.01% 15,323,819
2009-08-07 2009-08-05 35.132 438,703 +4,829 0.01% 15,412,307
2009-08-06 2009-08-04 35.906 433,874 -7,023 0.01% 15,578,747
2009-08-05 2009-08-03 36.635 440,897 +14,045 0.01% 16,152,356
2009-08-04 2009-07-31 37.638 426,852 +878 0.01% 16,065,714
2009-08-03 2009-07-30 37.592 425,974 -219 0.01% 16,013,259
2009-07-31 2009-07-29 35.997 426,193 +1,975 0.01% 15,341,792
2009-07-29 2009-07-27 36.362 424,218 +18,215 0.01% 15,425,337
2009-07-28 2009-07-24 36.863 406,003 -10,534 0.01% 14,966,507
2009-07-27 2009-07-23 35.405 416,537 -32,919 0.01% 14,747,462
2009-07-24 2009-07-22 34.539 449,456 -878 0.01% 15,523,837
2009-07-23 2009-07-21 34.630 450,334 +4,389 0.01% 15,595,202
2009-07-22 2009-07-20 34.311 445,945 -15,801 0.01% 15,300,970
2009-07-21 2009-07-17 33.354 461,746 -2,195 0.01% 15,401,283
2009-07-17 2009-07-15 32.534 463,941 -2,194 0.01% 15,093,976
2009-07-16 2009-07-14 32.261 466,135 -3,073 0.01% 15,037,916
2009-07-15 2009-07-13 30.894 469,208 +76,373 0.01% 14,495,653
2009-07-13 2009-07-09 31.441 392,835 +3,731 0.01% 12,350,995
2009-07-07 2009-07-03 32.443 389,104 -1,317 0.01% 12,623,749
2009-07-03 2009-06-30 30.939 390,421 -3,511 0.01% 12,079,407
2009-07-02 2009-06-29 30.210 393,932 -4,829 0.01% 11,900,836
2009-06-30 2009-06-26 30.074 398,761 +2,634 0.01% 11,992,212
2009-06-29 2009-06-25 28.980 396,127 +17,557 0.01% 11,479,798
2009-06-26 2009-06-24 29.026 378,570 +878 0.01% 10,988,244
2009-06-25 2009-06-23 28.069 377,692 +10,534 0.01% 10,601,350
2009-06-24 2009-06-22 29.572 367,158 +439 0.01% 10,857,763
2009-06-19 2009-06-17 29.800 366,719 +1,316 0.01% 10,928,331
2009-06-18 2009-06-16 29.755 365,403 +10,974 0.01% 10,872,464
2009-06-17 2009-06-15 30.347 354,429 +10,095 0.01% 10,755,885
2009-06-16 2009-06-12 31.258 344,334 +439 0.01% 10,763,331
2009-06-15 2009-06-11 31.167 343,895 -2,195 0.01% 10,718,269
2009-06-12 2009-06-10 31.668 346,090 -7,901 0.01% 10,960,151
2009-06-09 2009-06-05 32.261 353,991 -3,511 0.01% 11,420,054
2009-06-08 2009-06-04 32.534 357,502 +439 0.01% 11,631,062
2009-06-05 2009-06-03 31.805 357,063 -10,095 0.01% 11,356,459
2009-06-04 2009-06-02 30.119 367,158 -3,292 0.01% 11,058,523
2009-06-03 2009-06-01 30.165 370,450 -2,634 0.01% 11,174,556
2009-06-02 2009-05-29 28.114 373,084 -15,142 0.01% 10,489,009
2009-06-01 2009-05-27 25.380 388,226 +7,242 0.01% 9,853,318
2009-05-27 2009-05-25 25.061 380,984 +878 0.01% 9,547,993
2009-05-26 2009-05-22 24.970 380,106 -107,097 0.01% 9,491,349
2009-05-25 2009-05-21 25.061 487,203 -344,554 0.01% 12,209,990
2009-05-22 2009-05-20 25.244 831,757 -4,389 0.02% 20,996,597
2009-05-21 2009-05-19 25.471 836,146 +4,389 0.02% 21,297,891
2009-05-20 2009-05-18 25.244 831,757 -4,389 0.02% 20,996,597
2009-05-19 2009-05-15 25.061 836,146 +4,389 0.02% 20,954,991
2009-05-15 2009-05-13 25.654 831,757 +9,217 0.02% 21,337,697
2009-05-14 2009-05-12 25.517 822,540 -4,389 0.02% 20,988,806
2009-05-08 2009-05-06 26.565 826,929 -4,389 0.02% 21,967,440
2009-05-07 2009-05-05 25.836 831,318 -35,992 0.02% 21,477,955
2009-05-06 2009-05-04 25.973 867,310 -443,311 0.02% 22,526,405
2009-05-05 2009-04-30 25.198 1,310,621 -2,634 0.03% 33,025,160
2009-04-27 2009-04-23 25.061 1,313,255 -2,194 0.03% 32,912,012
2009-04-23 2009-04-21 24.150 1,315,449 -439 0.03% 31,768,196
2009-04-22 2009-04-20 24.606 1,315,888 +8,339 0.03% 32,378,398
2009-04-17 2009-04-15 24.560 1,307,549 -6,583 0.03% 32,113,631
2009-04-16 2009-04-14 24.150 1,314,132 +2,633 0.03% 31,736,391
2009-04-15 2009-04-09 21.644 1,311,499 -24,360 0.03% 28,386,003
2009-04-14 2009-04-08 20.710 1,335,859 +20,190 0.03% 27,665,415
2009-04-09 2009-04-07 21.074 1,315,669 -21,068 0.03% 27,726,883
2009-04-08 2009-04-06 21.348 1,336,737 +22,385 0.03% 28,536,338
2009-04-06 2009-04-02 20.459 1,314,352 -8,778 0.03% 26,890,613
2009-04-03 2009-04-01 19.821 1,323,130 -2,634 0.03% 26,226,144
2009-03-31 2009-03-27 19.183 1,325,764 -39,283 0.03% 25,432,614
2009-03-30 2009-03-26 18.637 1,365,047 -40,381 0.03% 25,439,794
2009-03-27 2009-03-25 18.409 1,405,428 -39,942 0.03% 25,872,157
2009-03-26 2009-03-24 18.842 1,445,370 -47,843 0.03% 27,233,109
2009-03-25 2009-03-23 17.680 1,493,213 -877 0.03% 26,399,528
2009-03-24 2009-03-20 17.019 1,494,090 -4,390 0.03% 25,427,873
2009-03-23 2009-03-19 16.882 1,498,480 -3,072 0.03% 25,297,747
2009-03-19 2009-03-17 16.039 1,501,552 +878 0.03% 24,083,839
2009-03-18 2009-03-16 16.586 1,500,674 -4,389 0.03% 24,890,316
2009-03-17 2009-03-13 15.925 1,505,063 -7,023 0.03% 23,968,703
2009-03-16 2009-03-12 15.287 1,512,086 -43,892 0.03% 23,115,947
2009-03-13 2009-03-11 15.037 1,555,978 -3,292 0.03% 23,396,994
2009-03-12 2009-03-10 14.695 1,559,270 +439 0.03% 22,913,621
2009-03-11 2009-03-09 14.353 1,558,831 +48,720 0.03% 22,374,445
2009-03-10 2009-03-06 15.037 1,510,111 +9,437 0.03% 22,707,299
2009-03-09 2009-03-05 15.834 1,500,674 +8,339 0.03% 23,762,047
2009-03-06 2009-03-04 16.290 1,492,335 +43,892 0.03% 24,310,005
2009-03-05 2009-03-03 16.335 1,448,443 +1,756 0.03% 23,661,008
2009-03-04 2009-03-02 17.315 1,446,687 +21,946 0.03% 25,049,603
2009-02-27 2009-02-25 18.158 1,424,741 -17,996 0.03% 25,870,625
2009-02-25 2009-02-23 18.432 1,442,737 -1,316 0.03% 26,591,839
2009-02-24 2009-02-20 17.908 1,444,053 -878 0.03% 25,859,395
2009-02-23 2009-02-19 18.044 1,444,931 -4,389 0.03% 26,072,638
2009-02-18 2009-02-16 18.226 1,449,320 +3,072 0.03% 26,415,994
2009-02-17 2009-02-13 18.295 1,446,248 +25,019 0.03% 26,458,852
2009-02-13 2009-02-11 18.614 1,421,229 +8,778 0.03% 26,454,454
2009-02-12 2009-02-10 19.024 1,412,451 +3,950 0.03% 26,870,302
2009-02-11 2009-02-09 18.637 1,408,501 +21,946 0.03% 26,249,627
2009-02-09 2009-02-05 18.340 1,386,555 +19,313 0.03% 25,429,959
2009-02-04 2009-02-02 17.816 1,367,242 +4,389 0.03% 24,359,301
2009-02-03 2009-01-30 18.295 1,362,853 -219 0.03% 24,933,155
2009-01-30 2009-01-23 17.862 1,363,072 +1,756 0.03% 24,347,117
2009-01-22 2009-01-20 18.477 1,361,316 +21,946 0.03% 25,153,156
2009-01-20 2009-01-16 19.480 1,339,370 -10,535 0.03% 26,090,317
2009-01-19 2009-01-15 20.140 1,349,905 -1,755 0.03% 27,187,430
2009-01-16 2009-01-14 19.821 1,351,660 +1,755 0.03% 26,791,646
2009-01-14 2009-01-12 20.072 1,349,905 -8,778 0.03% 27,095,165
2009-01-12 2009-01-08 20.095 1,358,683 +1,317 0.03% 27,302,311
2009-01-09 2009-01-07 19.935 1,357,366 +439 0.03% 27,059,371
2009-01-08 2009-01-06 20.755 1,356,927 -5,706 0.03% 28,163,559
2009-01-07 2009-01-05 20.801 1,362,633 -2,195 0.03% 28,344,080
2009-01-06 2009-01-02 20.641 1,364,828 -5,925 0.03% 28,172,073
2009-01-05 2008-12-31 20.004 1,370,753 +311,634 0.03% 27,419,934
2009-01-02 2008-12-29 20.004 1,059,119 +131,677 0.02% 21,186,146
2008-12-30 2008-12-24 19.844 927,442 +9,876 0.02% 18,404,228
2008-12-29 2008-12-22 19.776 917,566 +7,242 0.02% 18,145,532
2008-12-23 2008-12-19 20.186 910,324 -9,218 0.02% 18,375,637
2008-12-22 2008-12-18 20.505 919,542 -13,167 0.02% 18,855,010
2008-12-19 2008-12-17 19.730 932,709 -878 0.02% 18,402,496
2008-12-18 2008-12-16 19.388 933,587 +8,778 0.02% 18,100,769
2008-12-17 2008-12-15 19.753 924,809 +30,505 0.02% 18,267,698
2008-12-16 2008-12-12 20.733 894,304 +2,634 0.02% 18,541,260
2008-12-15 2008-12-11 22.077 891,670 +5,706 0.02% 19,685,235
2008-12-12 2008-12-10 22.396 885,964 +4,389 0.02% 19,841,855
2008-12-11 2008-12-09 22.327 881,575 -8,120 0.02% 19,683,305
2008-12-10 2008-12-08 22.100 889,695 -2,194 0.02% 19,661,904
2008-12-09 2008-12-05 19.821 891,889 -8,779 0.02% 17,678,391
2008-12-08 2008-12-04 19.001 900,668 +3,073 0.02% 17,113,682
2008-12-05 2008-12-03 19.320 897,595 -3,512 0.02% 17,341,592
2008-12-04 2008-12-02 18.796 901,107 +4,828 0.02% 16,937,254
2008-12-03 2008-12-01 20.049 896,279 -29,407 0.02% 17,969,607
2008-12-02 2008-11-28 20.323 925,686 -2,195 0.02% 18,812,271
2008-12-01 2008-11-27 18.500 927,881 +5,267 0.02% 17,165,679
2008-11-28 2008-11-26 18.363 922,614 +878 0.02% 16,942,120
2008-11-26 2008-11-24 17.566 921,736 -1,317 0.02% 16,190,998
2008-11-25 2008-11-21 18.887 923,053 -1,975 0.02% 17,433,872
2008-11-24 2008-11-20 17.520 925,028 +1,317 0.02% 16,206,674
2008-11-21 2008-11-19 17.862 923,711 +439 0.02% 16,499,275
2008-11-20 2008-11-18 17.953 923,272 +7,900 0.02% 16,575,573
2008-11-18 2008-11-14 19.434 915,372 -10,973 0.02% 17,789,319
2008-11-17 2008-11-13 18.637 926,345 +37,747 0.02% 17,263,893
2008-11-13 2008-11-11 19.981 888,598 +2,195 0.02% 17,754,874
2008-11-12 2008-11-10 21.826 886,403 -4,389 0.02% 19,346,812
2008-11-11 2008-11-07 21.211 890,792 -1,317 0.02% 18,894,642
2008-11-10 2008-11-06 20.049 892,109 +1,756 0.02% 17,886,002
2008-11-07 2008-11-05 22.100 890,353 -18,435 0.02% 19,676,445
2008-11-06 2008-11-04 18.864 908,788 +2,634 0.02% 17,143,741
2008-11-05 2008-11-03 19.069 906,154 +7,242 0.02% 17,279,857
2008-11-04 2008-10-31 19.548 898,912 -8,120 0.02% 17,571,836
2008-11-03 2008-10-30 20.733 907,032 +16,679 0.02% 18,805,145
2008-10-31 2008-10-29 21.006 890,353 +439 0.02% 18,702,765
2008-10-30 2008-10-28 20.482 889,914 +4,389 0.02% 18,227,219
2008-10-29 2008-10-27 18.477 885,525 +1,536 0.02% 16,361,924
2008-10-28 2008-10-24 21.484 883,989 +878 0.02% 18,992,023
2008-10-27 2008-10-23 23.467 883,111 -4,389 0.02% 20,723,600
2008-10-24 2008-10-22 24.059 887,500 +1,317 0.02% 21,352,315
2008-10-20 2008-10-16 26.656 886,183 +2,194 0.02% 23,622,288
2008-10-17 2008-10-15 28.205 883,989 -1,756 0.02% 24,933,324
2008-10-16 2008-10-14 29.208 885,745 -1,097 0.02% 25,870,774
2008-10-15 2008-10-13 28.023 886,842 -658 0.02% 24,852,154
2008-10-14 2008-10-10 25.061 887,500 -220 0.02% 22,241,994
2008-10-10 2008-10-08 26.155 887,720 -1,316 0.02% 23,218,308
2008-10-08 2008-10-03 29.664 889,036 +3,072 0.02% 26,371,997
2008-10-06 2008-10-02 30.757 885,964 +2,195 0.02% 27,249,750
2008-10-03 2008-09-30 30.985 883,769 +877 0.02% 27,383,588
2008-10-02 2008-09-29 31.441 882,892 +220 0.02% 27,758,714
2008-09-30 2008-09-26 32.580 882,672 +4,389 0.02% 28,757,297
2008-09-29 2008-09-25 33.354 878,283 +878 0.02% 29,294,645
2008-09-24 2008-09-22 34.630 877,405 -1,756 0.02% 30,384,799
2008-09-23 2008-09-19 33.673 879,161 +659 0.02% 29,604,350
2008-09-22 2008-09-18 32.489 878,502 -220 0.02% 28,541,379
2008-09-19 2008-09-17 33.127 878,722 -1,097 0.02% 29,109,087
2008-09-18 2008-09-16 33.719 879,819 -3,292 0.02% 29,666,597
2008-09-17 2008-09-12 37.364 883,111 +89,321 0.02% 32,996,800
2008-09-16 2008-09-11 38.549 793,790 +3,511 0.02% 30,599,805
2008-09-12 2008-09-10 41.577 790,279 -658 0.02% 32,857,414
2008-09-11 2008-09-09 41.484 790,937 +19,034 0.02% 32,810,873
2008-09-10 2008-09-08 42.278 771,903 +80,487 0.02% 32,634,295
2008-09-09 2008-09-05 39.755 691,416 +642 0.02% 27,487,289
2008-09-08 2008-09-04 39.989 690,774 -1,499 0.02% 27,623,116
2008-09-05 2008-09-03 40.876 692,273 +2,569 0.02% 28,297,520
2008-09-04 2008-09-02 41.016 689,704 +856 0.02% 28,289,169
2008-09-03 2008-09-01 40.596 688,848 -1,926 0.02% 27,964,439
2008-09-02 2008-08-29 40.876 690,774 +8,134 0.02% 28,236,246
2008-09-01 2008-08-28 42.278 682,640 +2,997 0.02% 28,860,459
2008-08-29 2008-08-27 42.792 679,643 +2,141 0.02% 29,083,003
2008-08-28 2008-08-26 42.605 677,502 -857 0.01% 28,864,786
2008-08-26 2008-08-21 41.811 678,359 +5,352 0.01% 28,362,568
2008-08-21 2008-08-19 42.745 673,007 +856 0.01% 28,767,598
2008-08-14 2008-08-12 45.781 672,151 -428 0.01% 30,772,009
2008-08-12 2008-08-08 45.548 672,579 -1,712 0.01% 30,634,503
2008-08-05 2008-08-01 46.576 674,291 -857 0.01% 31,405,481
2008-08-04 2008-07-31 46.295 675,148 -2,140 0.01% 31,256,156
2008-07-29 2008-07-25 45.641 677,288 -214 0.01% 30,912,268
2008-07-28 2008-07-24 45.595 677,502 -428 0.01% 30,890,385
2008-07-24 2008-07-22 44.333 677,930 +1,284 0.01% 30,054,810
2008-07-23 2008-07-21 44.847 676,646 -1,284 0.01% 30,345,596
2008-07-22 2008-07-18 44.006 677,930 -429 0.01% 29,833,120
2008-07-18 2008-07-16 43.913 678,359 -856 0.01% 29,788,619
2008-07-17 2008-07-15 44.240 679,215 +3,425 0.02% 30,048,318
2008-07-10 2008-07-08 45.595 675,790 +4,281 0.01% 30,812,327
2008-07-09 2008-07-07 47.767 671,509 -2,140 0.01% 32,075,843
2008-07-08 2008-07-04 47.183 673,649 +2,140 0.01% 31,784,689
2008-07-07 2008-07-03 47.416 671,509 +214 0.01% 31,840,568
2008-07-02 2008-06-27 48.000 671,295 -1,712 0.01% 32,222,421
2008-06-24 2008-06-20 46.482 673,007 -1,284 0.01% 31,282,798
2008-06-23 2008-06-19 46.389 674,291 +2,140 0.01% 31,279,481
2008-06-18 2008-06-16 47.767 672,151 -1,712 0.01% 32,106,509
2008-06-17 2008-06-13 47.183 673,863 -3,853 0.01% 31,794,786
2008-06-16 2008-06-12 46.202 677,716 -2,569 0.01% 31,311,722
2008-06-12 2008-06-10 46.832 680,285 -2,141 0.02% 31,859,445
2008-06-11 2008-06-06 48.935 682,426 -5,137 0.02% 33,394,314
2008-06-10 2008-06-05 48.000 687,563 -428 0.02% 33,003,291
2008-06-06 2008-06-04 47.416 687,991 -13,700 0.02% 32,622,086
2008-06-04 2008-06-02 47.533 701,691 -642 0.02% 33,353,641
2008-06-03 2008-05-30 46.576 702,333 +1,926 0.02% 32,711,553
2008-05-23 2008-05-21 46.622 700,407 -1,284 0.02% 32,654,568
2008-05-22 2008-05-20 46.389 701,691 +2,140 0.02% 32,550,531
2008-05-21 2008-05-19 46.949 699,551 -856 0.02% 32,843,420
2008-05-19 2008-05-15 47.416 700,407 -1,712 0.02% 33,210,808
2008-05-16 2008-05-14 47.650 702,119 +856 0.02% 33,455,985
2008-05-15 2008-05-13 47.183 701,263 -4,067 0.02% 33,087,597
2008-05-14 2008-05-09 46.015 705,330 -1,285 0.02% 32,455,740
2008-05-13 2008-05-08 49.166 706,615 +2,141 0.02% 34,741,100
2008-05-09 2008-05-07 49.046 704,474 +11,052 0.02% 34,551,564
2008-05-07 2008-05-05 49.166 693,422 +627 0.02% 34,092,459
2008-05-06 2008-05-02 49.046 692,795 +836 0.02% 33,978,757
2008-05-05 2008-04-30 48.209 691,959 -2,299 0.02% 33,358,330
2008-05-02 2008-04-29 47.850 694,258 -836 0.02% 33,220,011
2008-04-30 2008-04-28 47.419 695,094 -12,539 0.02% 32,960,673
2008-04-28 2008-04-24 47.610 707,633 +836 0.02% 33,690,700
2008-04-25 2008-04-23 47.969 706,797 -209 0.02% 33,904,548
2008-04-24 2008-04-22 47.754 707,006 -2,926 0.02% 33,762,338
2008-04-23 2008-04-21 47.180 709,932 -2,299 0.02% 33,494,427
2008-04-22 2008-04-18 46.653 712,231 -2,926 0.02% 33,228,013
2008-04-21 2008-04-17 46.414 715,157 -4,179 0.02% 33,193,420
2008-04-18 2008-04-16 45.696 719,336 -418 0.02% 32,871,086
2008-04-16 2008-04-14 45.218 719,754 +4,179 0.02% 32,545,787
2008-04-15 2008-04-11 46.175 715,575 +418 0.02% 33,041,621
2008-04-14 2008-04-10 45.744 715,157 +1,254 0.02% 32,714,340
2008-04-09 2008-04-07 46.701 713,903 -418 0.02% 33,340,177
2008-04-08 2008-04-03 46.606 714,321 -418 0.02% 33,291,338
2008-04-07 2008-04-02 46.271 714,739 -48,694 0.02% 33,071,419
2008-04-03 2008-04-01 44.883 763,433 -836 0.02% 34,265,151
2008-04-02 2008-03-31 44.835 764,269 +1,463 0.02% 34,266,103
2008-03-28 2008-03-26 44.357 762,806 -45,350 0.02% 33,835,509
2008-03-27 2008-03-25 44.117 808,156 -43,888 0.02% 35,653,732
2008-03-26 2008-03-20 40.672 852,044 -6,269 0.02% 34,654,515
2008-03-25 2008-03-19 41.007 858,313 +4,179 0.02% 35,196,979
2008-03-20 2008-03-18 39.620 854,134 +3,762 0.02% 33,840,380
2008-03-19 2008-03-17 39.763 850,372 +6,270 0.02% 33,813,401
2008-03-18 2008-03-14 42.347 844,102 +1,672 0.02% 35,745,146
2008-03-17 2008-03-13 43.304 842,430 +2,090 0.02% 36,480,542
2008-03-13 2008-03-11 43.687 840,340 +2,090 0.02% 36,711,717
2008-03-11 2008-03-07 43.256 838,250 +35,110 0.02% 36,259,422
2008-03-10 2008-03-06 44.692 803,140 -22,153 0.02% 35,893,599
2008-03-07 2008-03-05 44.596 825,293 +50,157 0.02% 36,804,672
2008-03-06 2008-03-04 44.835 775,136 +42,633 0.02% 34,753,326
2008-03-05 2008-03-03 45.218 732,503 +1,672 0.02% 33,122,270
2008-03-04 2008-02-29 46.653 730,831 +19,436 0.02% 34,095,766
2008-03-03 2008-02-28 46.701 711,395 +15,883 0.02% 33,223,050
2008-02-29 2008-02-27 46.318 695,512 -4,179 0.02% 32,215,054
2008-02-27 2008-02-25 45.074 699,691 +418 0.02% 31,538,139
2008-02-26 2008-02-22 44.835 699,273 +2,089 0.02% 31,351,998
2008-02-25 2008-02-21 45.505 697,184 +1,672 0.02% 31,725,378
2008-02-22 2008-02-20 45.457 695,512 +3,762 0.02% 31,616,014
2008-02-21 2008-02-19 46.079 691,750 -1,672 0.02% 31,875,304
2008-02-20 2008-02-18 45.314 693,422 +5,434 0.02% 31,421,468
2008-02-19 2008-02-15 46.510 687,988 +836 0.02% 31,998,234
2008-02-18 2008-02-14 46.988 687,152 -2,926 0.02% 32,288,151
2008-02-15 2008-02-13 45.457 690,078 -1,254 0.02% 31,368,999
2008-02-14 2008-02-12 45.505 691,332 -2,090 0.02% 31,459,083
2008-02-13 2008-02-11 44.596 693,422 +1,254 0.02% 30,923,768
2008-02-12 2008-02-06 45.553 692,168 +6,270 0.02% 31,530,245
2008-02-11 2008-02-04 47.467 685,898 -1,463 0.02% 32,557,428
2008-02-05 2008-02-01 46.558 687,361 -418 0.02% 32,001,962
2008-02-04 2008-01-31 46.079 687,779 +209 0.02% 31,692,323
2008-02-01 2008-01-30 45.457 687,570 +836 0.02% 31,254,993
2008-01-31 2008-01-29 46.653 686,734 +836 0.02% 32,038,490
2008-01-30 2008-01-28 46.941 685,898 -3,135 0.02% 32,196,408
2008-01-29 2008-01-25 49.285 689,033 -418 0.02% 33,959,096
2008-01-28 2008-01-24 46.558 689,451 -418 0.02% 32,099,268
2008-01-25 2008-01-23 47.754 689,869 -7,524 0.02% 32,943,979
2008-01-24 2008-01-22 42.299 697,393 +15,883 0.02% 29,499,097
2008-01-23 2008-01-21 47.180 681,510 +9,614 0.02% 32,153,483
2008-01-22 2008-01-18 50.123 671,896 +5,016 0.02% 33,677,122
2008-01-18 2008-01-16 48.926 666,880 +8,359 0.02% 32,627,958
2008-01-17 2008-01-15 53.831 658,521 -2,508 0.01% 35,448,759
2008-01-16 2008-01-14 56.343 661,029 -418 0.01% 37,244,342
2008-01-15 2008-01-11 55.266 661,447 -4,388 0.01% 36,555,768
2008-01-14 2008-01-10 54.668 665,835 -8,778 0.02% 36,400,027
2008-01-11 2008-01-09 53.831 674,613 -9,404 0.02% 36,315,005
2008-01-10 2008-01-08 52.156 684,017 -627 0.02% 35,675,681
2008-01-09 2008-01-07 50.721 684,644 +1,881 0.02% 34,725,583
2008-01-07 2008-01-03 50.003 682,763 +2,089 0.02% 34,140,128
2008-01-04 2008-01-02 51.080 680,674 +418 0.02% 34,768,498
2007-12-28 2007-12-24 52.037 680,256 -3,761 0.02% 35,398,147
2007-12-20 2007-12-18 48.209 684,017 -1,881 0.02% 32,975,457
2007-12-19 2007-12-17 48.209 685,898 +1,672 0.02% 33,066,138
2007-12-18 2007-12-14 51.558 684,226 +4,179 0.02% 35,277,332
2007-12-17 2007-12-13 51.917 680,047 +2,090 0.02% 35,305,921
2007-12-14 2007-12-12 52.874 677,957 -16,510 0.02% 35,846,215
2007-12-13 2007-12-11 53.592 694,467 -11,285 0.02% 37,217,613
2007-12-11 2007-12-07 51.558 705,752 -7,106 0.02% 36,387,170
2007-12-10 2007-12-06 51.917 712,858 -8,359 0.02% 37,009,366
2007-12-07 2007-12-05 49.285 721,217 -10,868 0.02% 35,545,290
2007-12-06 2007-12-04 48.448 732,085 -1,254 0.02% 35,467,895
2007-12-05 2007-12-03 46.941 733,339 +2,717 0.02% 34,423,313
2007-12-04 2007-11-30 48.687 730,622 -15,465 0.02% 35,571,816
2007-12-03 2007-11-29 47.275 746,087 -11,494 0.02% 35,271,611
2007-11-30 2007-11-28 45.457 757,581 -3,135 0.02% 34,437,495
2007-11-28 2007-11-26 44.213 760,716 +8,360 0.02% 33,633,604
2007-11-27 2007-11-23 43.304 752,356 +3,761 0.02% 32,579,983
2007-11-26 2007-11-22 42.778 748,595 +836 0.02% 32,023,096
2007-11-23 2007-11-21 43.782 747,759 +13,585 0.02% 32,738,714
2007-11-22 2007-11-20 45.888 734,174 +2,298 0.02% 33,689,649
2007-11-19 2007-11-15 48.089 731,876 +2,090 0.02% 35,195,120
2007-11-15 2007-11-13 47.706 729,786 -2,926 0.02% 34,815,254
2007-11-09 2007-11-07 50.242 732,712 -2,925 0.02% 36,813,023
2007-11-08 2007-11-06 50.960 735,637 -2,090 0.02% 37,487,981
2007-11-07 2007-11-05 49.644 737,727 +7,732 0.02% 36,623,738
2007-11-06 2007-11-02 52.754 729,995 -2,926 0.02% 38,510,341
2007-11-05 2007-11-01 54.190 732,921 -9,195 0.02% 39,716,800
2007-11-02 2007-10-31 52.037 742,116 -8,569 0.02% 38,617,125
2007-11-01 2007-10-30 53.113 750,685 -3,761 0.02% 39,871,227
2007-10-31 2007-10-29 53.711 754,446 -12,331 0.02% 40,522,235
2007-10-30 2007-10-26 51.438 766,777 -14,629 0.02% 39,441,772
2007-10-29 2007-10-25 50.003 781,406 -418 0.02% 39,072,564
2007-10-26 2007-10-24 49.644 781,824 -836 0.02% 38,812,890
2007-10-25 2007-10-23 49.644 782,660 -15,883 0.02% 38,854,392
2007-10-24 2007-10-22 49.524 798,543 -5,433 0.02% 39,547,363
2007-10-23 2007-10-18 51.199 803,976 -3,762 0.02% 41,162,879
2007-10-22 2007-10-17 50.003 807,738 +1,045 0.02% 40,389,240
2007-10-18 2007-10-16 49.524 806,693 +2,508 0.02% 39,950,987
2007-10-17 2007-10-15 51.797 804,185 -836 0.02% 41,654,579
2007-10-16 2007-10-12 51.917 805,021 -17,137 0.02% 41,794,182
2007-10-15 2007-10-11 51.438 822,158 -4,807 0.02% 42,290,482
2007-10-12 2007-10-10 48.807 826,965 -10,449 0.02% 40,361,396
2007-10-10 2007-10-08 46.845 837,414 +5,851 0.02% 39,228,508
2007-10-09 2007-10-05 48.089 831,563 -6,687 0.02% 39,988,959
2007-10-08 2007-10-04 46.845 838,250 -18,809 0.02% 39,267,670
2007-10-05 2007-10-03 46.845 857,059 +836 0.02% 40,148,774
2007-10-04 2007-10-02 47.850 856,223 -6,688 0.02% 40,969,982
2007-10-03 2007-09-28 47.132 862,911 -4,180 0.02% 40,670,650
2007-10-02 2007-09-27 46.653 867,091 -34,274 0.02% 40,452,761
2007-09-28 2007-09-25 44.931 901,365 +19,227 0.02% 40,499,080
2007-09-27 2007-09-24 44.739 882,138 -627 0.02% 39,466,355
2007-09-25 2007-09-21 44.165 882,765 +14,838 0.02% 38,987,527
2007-09-24 2007-09-20 43.782 867,927 -10,240 0.02% 37,999,963
2007-09-21 2007-09-19 42.347 878,167 +4,180 0.02% 37,187,695
2007-09-20 2007-09-18 41.868 873,987 +4,388 0.02% 36,592,485
2007-09-19 2007-09-17 42.443 869,599 +10,450 0.02% 36,908,087
2007-09-18 2007-09-14 42.730 859,149 +1,881 0.02% 36,711,221
2007-09-17 2007-09-13 42.825 857,268 -836 0.02% 36,712,886
2007-09-14 2007-09-12 42.682 858,104 +10,867 0.02% 36,625,508
2007-09-13 2007-09-11 42.443 847,237 +6,688 0.02% 35,958,984
2007-09-12 2007-09-10 42.825 840,549 +10,031 0.02% 35,996,887
2007-09-11 2007-09-07 42.730 830,518 +6,270 0.02% 35,487,825
2007-09-10 2007-09-06 43.591 824,248 +2,090 0.02% 35,929,830
2007-09-07 2007-09-05 45.787 822,158 +14,629 0.02% 37,644,480
2007-09-06 2007-09-04 45.836 807,529 +22,566 0.02% 37,014,201
2007-09-05 2007-09-03 45.689 784,963 +1,634 0.02% 35,864,537
2007-09-04 2007-08-31 45.836 783,329 +1,021 0.02% 35,904,960
2007-09-03 2007-08-30 45.298 782,308 +4,084 0.02% 35,436,751
2007-08-31 2007-08-29 45.004 778,224 +10,210 0.02% 35,023,096
2007-08-30 2007-08-28 45.885 768,014 +1,430 0.02% 35,240,586
2007-08-29 2007-08-27 46.522 766,584 +4,084 0.02% 35,662,990
2007-08-28 2007-08-24 45.934 762,500 +8,168 0.02% 35,024,915
2007-08-27 2007-08-23 47.893 754,332 +2,042 0.02% 36,127,323
2007-08-24 2007-08-22 47.942 752,290 -7,147 0.02% 36,066,365
2007-08-23 2007-08-21 47.061 759,437 -5,309 0.02% 35,739,588
2007-08-22 2007-08-20 46.620 764,746 +2,450 0.02% 35,652,383
2007-08-21 2007-08-17 42.457 762,296 -3,471 0.02% 32,365,114
2007-08-20 2007-08-16 43.682 765,767 +10,210 0.02% 33,449,983
2007-08-17 2007-08-15 45.592 755,557 +3,267 0.02% 34,446,993
2007-08-16 2007-08-14 47.061 752,290 +613 0.02% 35,403,245
2007-08-14 2007-08-10 47.403 751,677 +2,450 0.02% 35,632,067
2007-08-13 2007-08-09 48.138 749,227 +1,225 0.02% 36,066,279
2007-08-08 2007-08-06 47.697 748,002 +1,634 0.02% 35,677,640
2007-08-07 2007-08-03 49.093 746,368 +613 0.02% 36,641,377
2007-08-06 2007-08-02 48.873 745,755 +408 0.02% 36,446,944
2007-08-03 2007-08-01 49.460 745,347 +4,288 0.02% 36,865,004
2007-08-02 2007-07-31 49.705 741,059 -6,126 0.02% 36,834,368
2007-08-01 2007-07-30 47.403 747,185 +2,042 0.02% 35,419,131
2007-07-30 2007-07-26 48.481 745,143 +2,042 0.02% 36,125,113
2007-07-27 2007-07-25 47.942 743,101 +1,634 0.02% 35,625,826
2007-07-25 2007-07-23 48.383 741,467 +408 0.02% 35,874,278
2007-07-24 2007-07-20 48.334 741,059 -1,837 0.02% 35,818,248
2007-07-23 2007-07-19 47.893 742,896 -1,430 0.02% 35,579,617
2007-07-20 2007-07-18 47.893 744,326 +817 0.02% 35,648,105
2007-07-19 2007-07-17 48.236 743,509 +5,105 0.02% 35,863,846
2007-07-18 2007-07-16 48.089 738,404 -1,429 0.02% 35,509,121
2007-07-17 2007-07-13 48.481 739,833 -7,556 0.02% 35,867,680
2007-07-16 2007-07-12 48.383 747,389 -1,838 0.02% 36,160,801
2007-07-13 2007-07-11 47.746 749,227 +3,267 0.02% 35,772,759
2007-07-12 2007-07-10 48.040 745,960 +2,859 0.02% 35,835,952
2007-07-11 2007-07-09 47.354 743,101 +8,781 0.02% 35,189,145
2007-07-10 2007-07-06 46.473 734,320 -1,225 0.02% 34,126,046
2007-07-09 2007-07-05 46.375 735,545 -4,084 0.02% 34,110,935
2007-07-06 2007-07-04 46.228 739,629 +612 0.02% 34,191,671
2007-07-05 2007-07-03 46.081 739,017 -2,450 0.02% 34,054,809
2007-07-03 2007-06-28 45.934 741,467 -1,634 0.02% 34,058,778
2007-06-29 2007-06-27 45.592 743,101 -612 0.02% 33,879,105
2007-06-28 2007-06-26 45.640 743,713 +817 0.02% 33,943,427
2007-06-27 2007-06-25 45.445 742,896 -817 0.02% 33,760,619
2007-06-26 2007-06-22 45.787 743,713 0.02% 34,052,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top