History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 127,852,482 +0 1.21% 4,712,642,487
2025-10-13 2025-10-09 36.960 127,852,482 +0 1.21% 4,725,427,735
2025-10-10 2025-10-08 36.220 127,852,482 -1,500 1.21% 4,630,816,898
2025-10-09 2025-10-06 36.540 127,853,982 +4,500 1.21% 4,671,784,502
2025-10-08 2025-10-03 36.400 127,849,482 +2,500 1.21% 4,653,721,145
2025-10-06 2025-10-02 36.760 127,846,982 -7,500 1.21% 4,699,655,058
2025-10-03 2025-09-30 36.540 127,854,482 +12,000 1.21% 4,671,802,772
2025-09-26 2025-09-24 37.220 127,842,482 +1,000 1.21% 4,758,297,180
2025-09-25 2025-09-23 37.160 127,841,482 +5,000 1.21% 4,750,589,471
2025-09-23 2025-09-19 37.220 127,836,482 +4,500 1.21% 4,758,073,860
2025-09-22 2025-09-18 37.600 127,831,982 -2,000 1.21% 4,806,482,523
2025-09-19 2025-09-17 37.760 127,833,982 +2,500 1.21% 4,827,011,160
2025-09-18 2025-09-16 38.100 127,831,482 +3,500 1.21% 4,870,379,464
2025-09-17 2025-09-15 38.520 127,827,982 -264,100 1.21% 4,923,933,867
2025-09-16 2025-09-12 38.680 128,092,082 +35,300 1.21% 4,954,601,732
2025-09-15 2025-09-11 38.700 128,056,782 -250,000 1.21% 4,955,797,463
2025-09-12 2025-09-10 39.492 128,306,782 +7,500 1.21% 5,067,112,143
2025-09-11 2025-09-09 38.545 128,299,282 +942,304 1.21% 4,945,315,774
2025-09-10 2025-09-08 38.485 127,356,978 -9,926 1.21% 4,901,296,148
2025-09-09 2025-09-05 37.558 127,366,904 +9,926 1.21% 4,783,627,260
2025-09-05 2025-09-03 37.417 127,356,978 +1,489 1.21% 4,765,291,596
2025-09-02 2025-08-29 35.482 127,355,489 +4,467 1.21% 4,518,890,893
2025-09-01 2025-08-28 36.470 127,351,022 +6,948 1.21% 4,644,466,571
2025-08-29 2025-08-27 36.208 127,344,074 +5,459 1.21% 4,610,856,951
2025-08-28 2025-08-26 36.611 127,338,615 +19,356 1.21% 4,661,974,365
2025-08-27 2025-08-25 37.074 127,319,259 -1,420,414 1.21% 4,720,269,089
2025-08-26 2025-08-22 37.094 128,739,673 -3,474 1.23% 4,775,523,891
2025-08-21 2025-08-19 36.490 128,743,147 +1,489 1.23% 4,697,831,147
2025-08-20 2025-08-18 36.288 128,741,658 +20,348 1.23% 4,671,836,577
2025-08-19 2025-08-15 36.430 128,721,310 +1,489 1.23% 4,689,253,475
2025-08-18 2025-08-14 36.691 128,719,821 +11,912 1.23% 4,722,915,819
2025-08-13 2025-08-11 37.276 128,707,909 -12,110 1.23% 4,797,685,716
2025-08-12 2025-08-08 37.175 128,720,019 -1,489 1.23% 4,785,169,187
2025-08-11 2025-08-07 37.296 128,721,508 +16,874 1.23% 4,800,786,247
2025-08-08 2025-08-06 36.752 128,704,634 +12,904 1.23% 4,730,138,419
2025-08-06 2025-08-04 35.664 128,691,730 -9,926 1.23% 4,589,641,220
2025-08-04 2025-07-31 35.563 128,701,656 +4,963 1.23% 4,577,029,131
2025-07-31 2025-07-29 36.671 128,696,693 +2,978 1.23% 4,719,474,102
2025-07-30 2025-07-28 36.822 128,693,715 +4,466 1.23% 4,738,812,827
2025-07-29 2025-07-25 36.168 128,689,249 -5,955 1.23% 4,654,376,930
2025-07-23 2025-07-21 37.427 128,695,204 +992 1.23% 4,816,660,285
2025-07-22 2025-07-18 37.377 128,694,212 -4,466 1.23% 4,810,140,488
2025-07-21 2025-07-17 36.873 128,698,678 +1,985 1.23% 4,745,478,471
2025-07-18 2025-07-16 37.175 128,696,693 +8,933 1.23% 4,784,302,043
2025-07-17 2025-07-15 37.326 128,687,760 +993 1.23% 4,803,416,991
2025-07-16 2025-07-14 37.427 128,686,767 +35,734 1.23% 4,816,344,514
2025-07-15 2025-07-11 37.074 128,651,033 -993 1.23% 4,769,643,643
2025-07-14 2025-07-10 37.427 128,652,026 +4,963 1.23% 4,815,044,267
2025-07-11 2025-07-09 36.016 128,647,063 -3,474 1.23% 4,633,410,282
2025-07-10 2025-07-08 35.966 128,650,537 +1,489 1.23% 4,627,054,934
2025-07-07 2025-07-03 34.505 128,649,048 +2,481 1.23% 4,439,069,952
2025-07-02 2025-06-27 37.907 128,646,567 -878,949 1.23% 4,876,658,597
2025-06-30 2025-06-26 38.222 129,525,516 +5,097,154 1.23% 4,950,723,980
2025-06-25 2025-06-23 37.645 124,428,362 +1,907 1.23% 4,684,138,011
2025-06-24 2025-06-20 37.121 124,426,455 +5,245 1.23% 4,618,828,531
2025-06-20 2025-06-18 36.964 124,421,210 +2,861 1.23% 4,599,063,349
2025-06-19 2025-06-17 36.334 124,418,349 +1,431 1.23% 4,520,677,467
2025-06-17 2025-06-13 36.439 124,416,918 +18,119 1.23% 4,533,672,010
2025-06-16 2025-06-12 36.282 124,398,799 +1,430 1.23% 4,513,444,808
2025-06-13 2025-06-11 36.964 124,397,369 +3,815 1.23% 4,598,182,098
2025-06-12 2025-06-10 36.492 124,393,554 -52,450 1.23% 4,539,342,685
2025-06-11 2025-06-09 36.072 124,446,004 -29,086 1.23% 4,489,058,327
2025-06-10 2025-06-06 35.863 124,475,090 +10,966 1.23% 4,464,002,250
2025-06-09 2025-06-05 35.286 124,464,124 +20,504 1.23% 4,391,825,795
2025-06-06 2025-06-04 35.496 124,443,620 +4,768 1.23% 4,417,200,970
2025-06-05 2025-06-03 35.233 124,438,852 +39,576 1.23% 4,384,409,632
2025-06-04 2025-06-02 34.604 124,399,276 -954 1.23% 4,304,747,104
2025-05-29 2025-05-27 35.338 124,400,230 +477 1.23% 4,396,093,634
2025-05-28 2025-05-26 35.024 124,399,753 +8,106 1.23% 4,356,942,563
2025-05-27 2025-05-23 35.181 124,391,647 -477 1.23% 4,376,224,493
2025-05-26 2025-05-22 35.076 124,392,124 -477 1.23% 4,363,197,336
2025-05-20 2025-05-16 34.709 124,392,601 +954 1.23% 4,317,560,108
2025-05-19 2025-05-15 34.395 124,391,647 +2,861 1.23% 4,278,395,331
2025-05-15 2025-05-13 34.754 124,388,786 +6,199 1.23% 4,322,982,034
2025-05-14 2025-05-12 34.542 124,382,587 +1,098,050 1.23% 4,296,448,382
2025-05-12 2025-05-08 33.907 123,284,537 +3,308 1.23% 4,180,261,688
2025-05-09 2025-05-07 34.595 123,281,229 +945 1.23% 4,264,926,346
2025-05-08 2025-05-06 34.542 123,280,284 +26,467 1.23% 4,258,372,409
2025-05-07 2025-05-02 33.643 123,253,817 -13,234 1.23% 4,146,620,832
2025-05-06 2025-04-30 34.066 123,267,051 -2,008 1.23% 4,199,230,415
2025-04-30 2025-04-28 32.797 123,269,059 -34,973 1.23% 4,042,803,212
2025-04-29 2025-04-25 32.268 123,304,032 +1,418 1.23% 3,978,725,203
2025-04-28 2025-04-24 32.056 123,302,614 -104,920 1.23% 3,952,589,747
2025-04-25 2025-04-23 31.897 123,407,534 +1,418 1.23% 3,936,369,137
2025-04-24 2025-04-22 31.421 123,406,116 +1,418 1.23% 3,877,572,803
2025-04-23 2025-04-17 30.945 123,404,698 -473 1.23% 3,818,777,820
2025-04-22 2025-04-16 30.945 123,405,171 +5,671 1.23% 3,818,792,457
2025-04-17 2025-04-15 31.633 123,399,500 +473 1.23% 3,903,475,122
2025-04-15 2025-04-11 30.681 123,399,027 +2,836 1.23% 3,785,964,703
2025-04-14 2025-04-10 30.575 123,396,191 +7,561 1.23% 3,772,822,942
2025-04-11 2025-04-09 29.781 123,388,630 -8,979 1.23% 3,674,687,135
2025-04-10 2025-04-08 30.469 123,397,609 +4,253 1.23% 3,759,811,397
2025-04-09 2025-04-07 30.205 123,393,356 -7,372 1.23% 3,727,045,685
2025-04-08 2025-04-03 32.638 123,400,728 +2,363 1.23% 4,027,538,658
2025-04-07 2025-04-02 33.326 123,398,365 +1,417 1.23% 4,112,318,909
2025-04-03 2025-04-01 33.273 123,396,948 -945 1.23% 4,105,744,272
2025-04-02 2025-03-31 33.220 123,397,893 -94,522 1.23% 4,099,248,249
2025-04-01 2025-03-28 33.114 123,492,415 +66,166 1.24% 4,089,323,316
2025-03-31 2025-03-27 33.326 123,426,249 +10,397 1.24% 4,113,248,159
2025-03-28 2025-03-26 31.580 123,415,852 +7,562 1.23% 3,897,463,967
2025-03-27 2025-03-25 31.580 123,408,290 +58,604 1.23% 3,897,225,159
2025-03-26 2025-03-24 31.527 123,349,686 +6,143 1.23% 3,888,849,534
2025-03-25 2025-03-21 31.686 123,343,543 +1,418 1.23% 3,908,229,634
2025-03-24 2025-03-20 31.792 123,342,125 +3,309 1.23% 3,921,233,735
2025-03-20 2025-03-18 32.109 123,338,816 +1,417 1.23% 3,960,274,579
2025-03-19 2025-03-17 32.109 123,337,399 -35,729 1.23% 3,960,229,080
2025-03-18 2025-03-14 31.157 123,373,128 +1,890 1.23% 3,843,905,503
2025-03-17 2025-03-13 31.686 123,371,238 -1,417 1.23% 3,909,107,170
2025-03-13 2025-03-11 31.104 123,372,655 +11,815 1.23% 3,837,364,635
2025-03-12 2025-03-10 31.633 123,360,840 +2,363 1.23% 3,902,252,197
2025-03-11 2025-03-07 31.474 123,358,477 +1,418 1.23% 3,882,601,308
2025-03-10 2025-03-06 31.210 123,357,059 +1,418 1.23% 3,849,930,151
2025-03-07 2025-03-05 31.157 123,355,641 +4,726 1.23% 3,843,360,665
2025-03-05 2025-03-03 29.623 123,350,915 +5,198 1.23% 3,653,988,988
2025-03-03 2025-02-27 29.305 123,345,717 -945 1.23% 3,614,686,777
2025-02-28 2025-02-26 29.147 123,346,662 -4,726 1.23% 3,595,140,205
2025-02-27 2025-02-25 28.776 123,351,388 -15,596 1.23% 3,549,602,914
2025-02-26 2025-02-24 28.988 123,366,984 +945 1.23% 3,576,155,032
2025-02-25 2025-02-21 28.723 123,366,039 +15,124 1.23% 3,543,498,736
2025-02-24 2025-02-20 28.776 123,350,915 +472 1.23% 3,549,589,303
2025-02-21 2025-02-19 28.300 123,350,443 +2,363 1.23% 3,490,851,122
2025-02-20 2025-02-18 28.300 123,348,080 +946 1.23% 3,490,784,249
2025-02-19 2025-02-17 28.618 123,347,134 -37,148 1.23% 3,529,906,159
2025-02-18 2025-02-14 28.353 123,384,282 +5,199 1.23% 3,498,335,521
2025-02-14 2025-02-12 28.459 123,379,083 +473 1.23% 3,511,241,053
2025-02-13 2025-02-11 26.978 123,378,610 +32,137 1.23% 3,328,487,123
2025-02-12 2025-02-10 26.978 123,346,473 +187,059 1.23% 3,327,620,136
2025-02-11 2025-02-07 27.137 123,159,414 +1,418 1.23% 3,342,118,241
2025-02-10 2025-02-06 27.189 123,157,996 -2,363 1.23% 3,348,594,537
2025-02-07 2025-02-05 26.819 123,160,359 +1,418 1.23% 3,303,054,483
2025-02-06 2025-02-04 26.872 123,158,941 +2,363 1.23% 3,309,531,279
2025-02-05 2025-02-03 26.660 123,156,578 +2,836 1.23% 3,283,408,979
2025-02-04 2025-01-28 26.713 123,153,742 +945 1.23% 3,289,847,920
2025-02-03 2025-01-24 26.502 123,152,797 +473 1.23% 3,263,764,675
2025-01-22 2025-01-20 26.026 123,152,324 -362,493 1.23% 3,205,121,861
2025-01-21 2025-01-17 25.814 123,514,817 +6,617 1.24% 3,188,421,384
2025-01-20 2025-01-16 25.814 123,508,200 +26,939 1.24% 3,188,250,572
2025-01-17 2025-01-15 25.973 123,481,261 +109,872 1.24% 3,207,150,792
2025-01-16 2025-01-14 25.761 123,371,389 -6,616 1.23% 3,178,192,858
2025-01-10 2025-01-08 26.026 123,378,005 +945 1.23% 3,210,995,361
2025-01-09 2025-01-07 26.237 123,377,060 +1,418 1.23% 3,237,076,220
2025-01-08 2025-01-06 26.343 123,375,642 +80,359 1.23% 3,250,091,592
2025-01-07 2025-01-03 26.290 123,295,283 +2,363 1.23% 3,241,452,653
2025-01-06 2025-01-02 26.343 123,292,920 +9,452 1.23% 3,247,912,442
2025-01-03 2024-12-31 26.396 123,283,468 +945 1.23% 3,254,184,860
2025-01-02 2024-12-27 26.396 123,282,523 +286,307 1.23% 3,254,159,916
2024-12-30 2024-12-24 26.660 122,996,216 +2,836 1.23% 3,279,133,657
2024-12-27 2024-12-20 26.079 122,993,380 -2,836 1.23% 3,207,491,305
2024-12-23 2024-12-19 26.555 122,996,216 +473 1.23% 3,266,121,222
2024-12-18 2024-12-16 26.555 122,995,743 -38,603 1.23% 3,266,108,661
2024-12-16 2024-12-12 26.766 123,034,346 +945 1.23% 3,293,166,689
2024-12-13 2024-12-11 26.713 123,033,401 +1,891 1.23% 3,286,633,210
2024-12-12 2024-12-10 26.608 123,031,510 +10,868 1.23% 3,273,566,526
2024-12-11 2024-12-09 26.449 123,020,642 -2,836 1.23% 3,253,754,826
2024-12-09 2024-12-05 25.761 123,023,478 +193,771 1.23% 3,169,230,260
2024-12-06 2024-12-04 25.973 122,829,707 +1,417 1.23% 3,190,228,128
2024-12-04 2024-12-02 25.391 122,828,290 -42,062 1.23% 3,118,720,643
2024-12-03 2024-11-29 25.285 122,870,352 -391 1.23% 3,106,789,516
2024-12-02 2024-11-28 25.761 122,870,743 +21,740 1.23% 3,165,295,625
2024-11-28 2024-11-26 25.602 122,849,003 +1,890 1.23% 3,145,240,286
2024-11-27 2024-11-25 25.550 122,847,113 +4,726 1.23% 3,138,693,567
2024-11-26 2024-11-22 26.872 122,842,387 +11,816 1.23% 3,301,024,829
2024-11-19 2024-11-15 26.766 122,830,571 -54,748 1.23% 3,287,712,398
2024-11-14 2024-11-12 26.660 122,885,319 +1,418 1.23% 3,276,177,094
2024-11-13 2024-11-11 27.401 122,883,901 -23,630 1.23% 3,367,143,158
2024-11-12 2024-11-08 27.560 122,907,531 +5,671 1.23% 3,387,295,223
2024-11-08 2024-11-06 27.507 122,901,860 +945 1.23% 3,380,637,706
2024-11-06 2024-11-04 27.507 122,900,915 +3,309 1.23% 3,380,611,712
2024-11-04 2024-10-31 26.872 122,897,606 +1,417 1.23% 3,302,508,676
2024-11-01 2024-10-30 26.819 122,896,189 +8,035 1.23% 3,295,969,672
2024-10-31 2024-10-29 27.031 122,888,154 +1,890 1.23% 3,321,756,185
2024-10-30 2024-10-28 27.137 122,886,264 +1,891 1.23% 3,334,705,900
2024-10-29 2024-10-25 27.137 122,884,373 +472 1.23% 3,334,654,585
2024-10-28 2024-10-24 27.137 122,883,901 +946 1.23% 3,334,641,777
2024-10-23 2024-10-21 27.031 122,882,955 +2,363 1.23% 3,321,615,653
2024-10-22 2024-10-18 27.084 122,880,592 +3,780 1.23% 3,328,051,880
2024-10-21 2024-10-17 26.713 122,876,812 +473 1.23% 3,282,450,195
2024-10-18 2024-10-16 26.713 122,876,339 +18,432 1.23% 3,282,437,559
2024-10-17 2024-10-15 26.608 122,857,907 -30,455 1.23% 3,268,947,376
2024-10-16 2024-10-14 27.084 122,888,362 +9,452 1.23% 3,328,262,320
2024-10-15 2024-10-10 27.031 122,878,910 +1,418 1.23% 3,321,506,313
2024-10-14 2024-10-09 26.660 122,877,492 +945 1.23% 3,275,968,422
2024-10-10 2024-10-08 26.237 122,876,547 +473 1.23% 3,223,944,129
2024-10-09 2024-10-07 27.242 122,876,074 +53,877 1.23% 3,347,429,104
2024-10-08 2024-10-04 27.031 122,822,197 +22,901 1.23% 3,319,973,320
2024-10-07 2024-10-03 26.819 122,799,296 +2,836 1.23% 3,293,371,085
2024-10-04 2024-10-02 26.925 122,796,460 -1,418 1.23% 3,306,286,328
2024-10-02 2024-09-27 26.449 122,797,878 +1,890 1.23% 3,247,862,974
2024-09-30 2024-09-26 26.026 122,795,988 +47,261 1.23% 3,195,847,978
2024-09-27 2024-09-25 25.920 122,748,727 +189,045 1.23% 3,181,631,727
2024-09-25 2024-09-23 25.550 122,559,682 +3,780 1.23% 3,131,349,822
2024-09-24 2024-09-20 25.391 122,555,902 +4,727 1.23% 3,111,804,467
2024-09-23 2024-09-19 25.074 122,551,175 +3,780 1.23% 3,072,788,389
2024-09-20 2024-09-17 25.232 122,547,395 +16,542 1.23% 3,092,141,039
2024-09-19 2024-09-16 24.809 122,530,853 +181,596 1.23% 3,039,870,840
2024-09-17 2024-09-13 24.439 122,349,257 -11,343 1.22% 2,990,061,656
2024-09-13 2024-09-11 25.427 122,360,600 +6,144 1.22% 3,111,272,851
2024-09-12 2024-09-10 25.536 122,354,456 +2,979,608 1.22% 3,124,383,649
2024-09-10 2024-09-05 26.349 119,374,848 +7,377 1.22% 3,145,377,383
2024-09-09 2024-09-04 26.132 119,367,471 +5,534 1.22% 3,119,296,728
2024-09-04 2024-09-02 26.186 119,361,937 +162,916 1.22% 3,125,623,385
2024-09-02 2024-08-29 25.644 119,199,021 +19,368 1.22% 3,056,732,876
2024-08-30 2024-08-28 25.481 119,179,653 +5,994 1.22% 3,036,852,043
2024-08-29 2024-08-27 25.590 119,173,659 -23,056 1.22% 3,049,621,432
2024-08-28 2024-08-26 25.373 119,196,715 +922 1.22% 3,024,362,180
2024-08-27 2024-08-23 25.427 119,195,793 +60,407 1.22% 3,030,801,048
2024-08-23 2024-08-21 25.427 119,135,386 +461 1.22% 3,029,265,075
2024-08-19 2024-08-15 24.668 119,134,925 -19,090 1.22% 2,938,827,880
2024-08-14 2024-08-12 24.180 119,154,015 +12,911 1.22% 2,881,158,817
2024-08-13 2024-08-09 24.180 119,141,104 +16,601 1.22% 2,880,846,627
2024-08-12 2024-08-08 23.801 119,124,503 +197,655 1.22% 2,835,236,432
2024-08-09 2024-08-07 23.909 118,926,848 +20,751 1.22% 2,843,427,484
2024-08-08 2024-08-06 23.801 118,906,097 +1,383 1.22% 2,830,038,235
2024-08-07 2024-08-05 23.638 118,904,714 +1,384 1.22% 2,810,665,874
2024-08-06 2024-08-02 24.180 118,903,330 -462 1.22% 2,875,097,223
2024-08-02 2024-07-31 24.668 118,903,792 +1,384 1.22% 2,933,126,276
2024-08-01 2024-07-30 25.210 118,902,408 +1,383 1.22% 2,997,555,699
2024-07-26 2024-07-24 25.319 118,901,025 -1,844 1.22% 3,010,413,396
2024-07-25 2024-07-23 25.264 118,902,869 +46,558 1.22% 3,004,013,702
2024-07-24 2024-07-22 25.048 118,856,311 +5,534 1.22% 2,977,062,012
2024-07-23 2024-07-19 24.560 118,850,777 +1,383 1.22% 2,918,931,384
2024-07-19 2024-07-17 24.722 118,849,394 +26,284 1.22% 2,938,227,865
2024-07-17 2024-07-15 25.210 118,823,110 -33,865 1.22% 2,995,556,579
2024-07-16 2024-07-12 25.373 118,856,975 +461 1.22% 3,015,742,003
2024-07-12 2024-07-10 24.614 118,856,514 +1,384 1.22% 2,925,516,151
2024-07-11 2024-07-09 24.560 118,855,130 +23,978 1.22% 2,919,038,293
2024-07-10 2024-07-08 24.397 118,831,152 +8,300 1.22% 2,899,121,922
2024-07-09 2024-07-05 24.722 118,822,852 +369 1.22% 2,937,571,686
2024-07-08 2024-07-04 25.427 118,822,483 +3,689 1.22% 3,021,308,865
2024-07-05 2024-07-03 25.210 118,818,794 -1,844 1.22% 2,995,447,772
2024-07-03 2024-06-28 27.381 118,820,638 -5,073 1.22% 3,253,459,461
2024-07-02 2024-06-27 27.267 118,825,711 +5,657,630 1.22% 3,240,069,891
2024-06-28 2024-06-26 27.381 113,168,081 +109,353 1.22% 3,098,685,296
2024-06-27 2024-06-25 27.552 113,058,728 +4,831 1.22% 3,114,998,917
2024-06-26 2024-06-24 27.324 113,053,897 +879 1.22% 3,089,123,121
2024-06-25 2024-06-21 27.438 113,053,018 -2,196 1.22% 3,101,970,349
2024-06-24 2024-06-20 27.837 113,055,214 +2,635 1.22% 3,147,080,840
2024-06-21 2024-06-19 27.894 113,052,579 +2,635 1.22% 3,153,443,088
2024-06-20 2024-06-18 27.609 113,049,944 +878 1.22% 3,121,192,348
2024-06-19 2024-06-17 27.609 113,049,066 -1,177 1.22% 3,121,168,107
2024-06-18 2024-06-14 27.780 113,050,243 +1,318 1.22% 3,140,506,999
2024-06-17 2024-06-13 27.837 113,048,925 +878 1.22% 3,146,905,775
2024-06-14 2024-06-12 27.666 113,048,047 +2,635 1.22% 3,127,575,314
2024-06-13 2024-06-11 28.121 113,045,412 +1,318 1.22% 3,178,983,936
2024-06-12 2024-06-07 28.406 113,044,094 +1,317 1.22% 3,211,122,447
2024-06-11 2024-06-06 28.178 113,042,777 +1,318 1.22% 3,185,344,876
2024-06-06 2024-06-04 28.349 113,041,459 +17,566 1.22% 3,204,612,633
2024-06-05 2024-06-03 28.292 113,023,893 +1,318 1.22% 3,197,680,689
2024-06-04 2024-05-31 27.894 113,022,575 +18,884 1.22% 3,152,606,169
2024-06-03 2024-05-30 27.951 113,003,691 +439 1.22% 3,158,512,241
2024-05-31 2024-05-29 28.406 113,003,252 +1,318 1.22% 3,209,962,292
2024-05-30 2024-05-28 28.918 113,001,934 -1,757 1.22% 3,267,819,290
2024-05-28 2024-05-24 28.520 113,003,691 -47,430 1.22% 3,222,840,393
2024-05-27 2024-05-23 28.861 113,051,121 +8,344 1.22% 3,262,806,177
2024-05-24 2024-05-22 29.146 113,042,777 -2,196 1.22% 3,294,740,559
2024-05-23 2024-05-21 29.317 113,044,973 -227,928 1.22% 3,314,110,059
2024-05-22 2024-05-20 29.488 113,272,901 -44,576 1.22% 3,340,136,585
2024-05-20 2024-05-16 29.374 113,317,477 -34,940 1.22% 3,328,549,665
2024-05-17 2024-05-14 28.577 113,352,417 -95,739 1.22% 3,239,238,648
2024-05-16 2024-05-13 28.634 113,448,156 +439 1.22% 3,248,432,670
2024-05-14 2024-05-10 28.634 113,447,717 +8,783 1.22% 3,248,420,100
2024-05-10 2024-05-08 27.381 113,438,934 -34,255 1.22% 3,106,101,594
2024-05-09 2024-05-07 27.609 113,473,189 +1,757 1.22% 3,132,877,706
2024-05-08 2024-05-06 27.495 113,471,432 +2,066 1.22% 3,119,910,314
2024-05-07 2024-05-03 27.609 113,469,366 +3,513 1.22% 3,132,772,157
2024-04-30 2024-04-26 26.983 113,465,853 +878 1.22% 3,061,624,802
2024-04-29 2024-04-25 27.040 113,464,975 -9,661 1.22% 3,068,060,185
2024-04-25 2024-04-23 26.470 113,474,636 +3,513 1.22% 3,003,725,176
2024-04-24 2024-04-22 26.186 113,471,123 -220 1.22% 2,971,335,065
2024-04-23 2024-04-19 25.787 113,471,343 +1,317 1.22% 2,926,124,769
2024-04-22 2024-04-18 26.015 113,470,026 +1,318 1.22% 2,951,928,254
2024-04-19 2024-04-17 25.673 113,468,708 +3,513 1.22% 2,913,138,247
2024-04-17 2024-04-15 25.787 113,465,195 -23,680 1.22% 2,925,966,229
2024-04-15 2024-04-11 26.243 113,488,875 +1,317 1.22% 2,978,260,350
2024-04-11 2024-04-09 25.958 113,487,558 +14,932 1.22% 2,945,923,990
2024-04-10 2024-04-08 25.673 113,472,626 +43,039 1.22% 2,913,238,835
2024-04-09 2024-04-05 25.560 113,429,587 +1,317 1.22% 2,899,219,755
2024-04-08 2024-04-03 25.560 113,428,270 +879 1.22% 2,899,186,093
2024-04-05 2024-04-02 26.129 113,427,391 +3,513 1.22% 2,963,732,971
2024-04-03 2024-03-28 23.852 113,423,878 +4,392 1.22% 2,705,371,797
2024-03-28 2024-03-26 24.080 113,419,486 +1,317 1.22% 2,731,092,978
2024-03-27 2024-03-25 23.852 113,418,169 -439 1.22% 2,705,235,626
2024-03-25 2024-03-21 24.307 113,418,608 +1,318 1.22% 2,756,897,574
2024-03-22 2024-03-20 23.738 113,417,290 +4,391 1.22% 2,692,301,941
2024-03-21 2024-03-19 23.909 113,412,899 -15,371 1.22% 2,711,566,037
2024-03-15 2024-03-13 24.706 113,428,270 +879 1.22% 2,802,331,323
2024-03-14 2024-03-12 24.649 113,427,391 -4,392 1.22% 2,795,852,672
2024-03-12 2024-03-08 24.023 113,431,783 -12,736 1.22% 2,724,931,900
2024-03-11 2024-03-07 23.966 113,444,519 +5,270 1.22% 2,718,779,942
2024-03-08 2024-03-06 23.795 113,439,249 -4,392 1.22% 2,699,280,814
2024-03-06 2024-03-04 23.966 113,443,641 -6,148 1.22% 2,718,758,900
2024-03-05 2024-03-01 23.283 113,449,789 +878 1.22% 2,641,407,727
2024-03-04 2024-02-29 23.510 113,448,911 +5,710 1.22% 2,667,219,923
2024-03-01 2024-02-28 23.624 113,443,201 +27,444 1.22% 2,680,001,348
2024-02-29 2024-02-27 23.453 113,415,757 +4,392 1.22% 2,659,984,189
2024-02-28 2024-02-26 23.453 113,411,365 +10,101 1.22% 2,659,881,182
2024-02-26 2024-02-22 23.112 113,401,264 +3,074 1.22% 2,620,911,596
2024-02-21 2024-02-19 21.951 113,398,190 +3,513 1.22% 2,489,152,995
2024-02-15 2024-02-09 21.267 113,394,677 +106,367 1.22% 2,411,615,015
2024-02-08 2024-02-06 21.359 113,288,310 +2,635 1.22% 2,419,671,289
2024-02-07 2024-02-05 20.880 113,285,675 +10,540 1.22% 2,365,444,524
2024-02-02 2024-01-31 21.313 113,275,135 +1,317 1.22% 2,414,231,276
2024-02-01 2024-01-30 21.700 113,273,818 +37,769 1.22% 2,458,050,915
2024-01-31 2024-01-29 21.951 113,236,049 +14,053 1.22% 2,485,593,911
2024-01-29 2024-01-25 21.882 113,221,996 +158,163 1.22% 2,477,551,149
2024-01-25 2024-01-23 21.017 113,063,833 +2,635 1.22% 2,376,259,358
2024-01-24 2024-01-22 20.539 113,061,198 +40,667 1.22% 2,322,140,833
2024-01-22 2024-01-18 21.245 113,020,531 +2,196 1.22% 2,401,084,376
2024-01-19 2024-01-17 20.903 113,018,335 +878 1.22% 2,362,435,830
2024-01-17 2024-01-15 21.677 113,017,457 +138,479 1.22% 2,449,914,421
2024-01-16 2024-01-12 21.882 112,878,978 +878 1.22% 2,470,045,146
2024-01-15 2024-01-11 22.588 112,878,100 +1,757 1.22% 2,549,704,189
2024-01-12 2024-01-10 22.429 112,876,343 -879 1.22% 2,531,672,918
2024-01-11 2024-01-09 22.884 112,877,222 +17,128 1.22% 2,583,097,559
2024-01-10 2024-01-08 22.941 112,860,094 +32,059 1.22% 2,589,130,240
2024-01-08 2024-01-04 23.226 112,828,035 +43,339 1.21% 2,620,508,852
2024-01-05 2024-01-03 23.510 112,784,696 +158,364 1.21% 2,651,604,017
2024-01-04 2024-01-02 23.681 112,626,332 +879 1.21% 2,667,114,831
2024-01-03 2023-12-29 24.137 112,625,453 +2,635 1.21% 2,718,384,284
2024-01-02 2023-12-28 24.023 112,622,818 +203,194 1.21% 2,705,498,417
2023-12-29 2023-12-27 23.624 112,419,624 +234,517 1.21% 2,655,820,192
2023-12-27 2023-12-21 23.226 112,185,107 +1,317 1.21% 2,605,576,406
2023-12-22 2023-12-20 23.112 112,183,790 -40,403 1.21% 2,592,773,534
2023-12-21 2023-12-19 23.055 112,224,193 +38,647 1.21% 2,587,318,880
2023-12-19 2023-12-15 23.852 112,185,546 +439 1.21% 2,675,835,261
2023-12-18 2023-12-14 23.283 112,185,107 +2,635 1.21% 2,611,962,623
2023-12-13 2023-12-11 23.112 112,182,472 +23,803 1.21% 2,592,743,073
2023-12-12 2023-12-08 23.283 112,158,669 -7,466 1.21% 2,611,347,077
2023-12-11 2023-12-07 23.396 112,166,135 +49,626 1.21% 2,624,291,178
2023-12-07 2023-12-05 23.226 112,116,509 +8,783 1.21% 2,603,983,170
2023-12-06 2023-12-04 23.738 112,107,726 +8,344 1.21% 2,661,215,484
2023-12-04 2023-11-30 23.795 112,099,382 +1,318 1.21% 2,667,398,751
2023-12-01 2023-11-29 23.966 112,098,064 +2,635 1.21% 2,686,511,175
2023-11-30 2023-11-28 24.307 112,095,429 -878 1.21% 2,724,734,695
2023-11-29 2023-11-27 24.307 112,096,307 +47,792 1.21% 2,724,756,037
2023-11-27 2023-11-23 24.820 112,048,515 +2,635 1.21% 2,781,000,313
2023-11-24 2023-11-22 24.649 112,045,880 -7,343 1.21% 2,761,800,040
2023-11-23 2023-11-21 24.478 112,053,223 +102,247 1.21% 2,742,844,909
2023-11-22 2023-11-20 24.592 111,950,976 +439 1.21% 2,753,087,879
2023-11-20 2023-11-16 24.706 111,950,537 +5,710 1.21% 2,765,822,810
2023-11-16 2023-11-14 23.909 111,944,827 +63,943 1.21% 2,676,466,200
2023-11-15 2023-11-13 23.738 111,880,884 +62,769 1.20% 2,655,830,704
2023-11-14 2023-11-10 23.396 111,818,115 -2,196 1.20% 2,616,148,740
2023-11-13 2023-11-09 23.852 111,820,311 +4,392 1.20% 2,667,123,722
2023-11-07 2023-11-03 24.364 111,815,919 +21,387 1.20% 2,724,305,768
2023-11-06 2023-11-02 23.909 111,794,532 -1,756 1.20% 2,672,872,828
2023-11-03 2023-11-01 23.738 111,796,288 +14,492 1.20% 2,653,822,563
2023-11-02 2023-10-31 23.567 111,781,796 +131,048 1.20% 2,634,388,778
2023-11-01 2023-10-30 23.453 111,650,748 +21,040 1.20% 2,618,588,742
2023-10-30 2023-10-26 23.396 111,629,708 +68,890 1.20% 2,611,740,682
2023-10-27 2023-10-25 23.453 111,560,818 +228,546 1.20% 2,616,479,578
2023-10-26 2023-10-24 23.453 111,332,272 +60,770 1.20% 2,611,119,399
2023-10-25 2023-10-20 23.681 111,271,502 +404,475 1.20% 2,635,030,973
2023-10-24 2023-10-19 23.681 110,867,027 +54,141 1.19% 2,625,452,562
2023-10-19 2023-10-17 24.193 110,812,886 +19,147 1.19% 2,680,943,362
2023-10-18 2023-10-16 24.193 110,793,739 +61,421 1.19% 2,680,480,131
2023-10-16 2023-10-12 24.877 110,732,318 +380,320 1.19% 2,754,636,334
2023-10-13 2023-10-11 24.592 110,351,998 +506,854 1.19% 2,713,765,962
2023-10-12 2023-10-10 24.592 109,845,144 +18,796 1.18% 2,701,301,456
2023-10-11 2023-10-09 24.364 109,826,348 +78,091 1.18% 2,675,831,456
2023-10-10 2023-10-06 24.478 109,748,257 +3,953 1.18% 2,686,423,826
2023-10-09 2023-10-05 23.909 109,744,304 +81,205 1.18% 2,623,854,342
2023-10-06 2023-10-04 23.852 109,663,099 +260,931 1.18% 2,615,670,178
2023-10-05 2023-10-03 24.023 109,402,168 +52,700 1.18% 2,628,129,873
2023-10-04 2023-09-29 24.421 109,349,468 -3,074 1.18% 2,670,437,451
2023-10-03 2023-09-28 24.080 109,352,542 +33,377 1.18% 2,633,162,696
2023-09-28 2023-09-26 23.909 109,319,165 +19,620 1.18% 2,613,689,779
2023-09-27 2023-09-25 24.250 109,299,545 +234,833 1.18% 2,650,552,413
2023-09-26 2023-09-22 24.478 109,064,712 +8,783 1.17% 2,669,691,974
2023-09-22 2023-09-20 24.307 109,055,929 +200,652 1.17% 2,650,852,725
2023-09-21 2023-09-19 24.877 108,855,277 +439 1.17% 2,707,942,059
2023-09-20 2023-09-18 24.820 108,854,838 -14,053 1.17% 2,701,734,499
2023-09-19 2023-09-15 24.990 108,868,891 +220,362 1.17% 2,720,675,605
2023-09-18 2023-09-14 24.933 108,648,529 -15,371 1.17% 2,708,983,780
2023-09-15 2023-09-13 25.890 108,663,900 +27,316 1.17% 2,813,265,012
2023-09-14 2023-09-12 25.831 108,636,584 +2,580,182 1.17% 2,806,223,222
2023-09-13 2023-09-11 25.831 106,056,402 +857 1.17% 2,739,573,790
2023-09-12 2023-09-07 26.065 106,055,545 +1,715 1.17% 2,764,288,010
2023-09-11 2023-09-06 25.948 106,053,830 -262,117 1.17% 2,751,875,330
2023-09-07 2023-09-05 25.831 106,315,947 +9,862 1.17% 2,746,278,172
2023-09-06 2023-09-04 26.239 106,306,085 +4,889 1.17% 2,789,414,313
2023-09-05 2023-08-31 25.423 106,301,196 +231,016 1.17% 2,702,508,241
2023-09-04 2023-08-30 25.248 106,070,180 -4,461 1.17% 2,678,080,264
2023-08-31 2023-08-29 25.248 106,074,641 +2,144 1.17% 2,678,192,896
2023-08-30 2023-08-28 24.840 106,072,497 +4,138 1.17% 2,634,843,219
2023-08-28 2023-08-24 24.723 106,068,359 -3,430 1.17% 2,622,370,757
2023-08-25 2023-08-23 24.665 106,071,789 -8,575 1.17% 2,616,270,522
2023-08-24 2023-08-22 24.548 106,080,364 +128,323 1.17% 2,604,110,951
2023-08-23 2023-08-21 24.374 105,952,041 +1,286 1.17% 2,582,426,655
2023-08-22 2023-08-18 25.190 105,950,755 +858 1.17% 2,668,887,020
2023-08-21 2023-08-17 25.248 105,949,897 +88,321 1.17% 2,675,043,336
2023-08-18 2023-08-16 25.598 105,861,576 +2,572 1.17% 2,709,850,066
2023-08-17 2023-08-15 25.890 105,859,004 +2,144 1.17% 2,740,647,374
2023-08-16 2023-08-14 26.006 105,856,860 -1,286 1.17% 2,752,936,875
2023-08-15 2023-08-11 26.473 105,858,146 +1,286 1.17% 2,802,350,952
2023-08-14 2023-08-10 26.473 105,856,860 +1,715 1.17% 2,802,316,908
2023-08-11 2023-08-09 26.298 105,855,145 +103,173 1.17% 2,783,754,295
2023-08-10 2023-08-08 26.414 105,751,972 +8,412 1.17% 2,793,373,851
2023-08-09 2023-08-07 26.764 105,743,560 +84,527 1.17% 2,830,147,040
2023-08-08 2023-08-04 26.589 105,659,033 +6,259 1.17% 2,809,401,831
2023-08-07 2023-08-03 26.764 105,652,774 -3,001 1.17% 2,827,717,221
2023-08-04 2023-08-02 27.056 105,655,775 -38,715 1.17% 2,858,601,435
2023-08-02 2023-07-31 27.639 105,694,490 +1,286 1.17% 2,921,279,264
2023-08-01 2023-07-28 27.756 105,693,204 +2,572 1.17% 2,933,569,644
2023-07-28 2023-07-26 27.347 105,690,632 +9,004 1.17% 2,890,358,576
2023-07-27 2023-07-25 27.172 105,681,628 +1,286 1.17% 2,871,625,481
2023-07-25 2023-07-21 27.172 105,680,342 +111,834 1.17% 2,871,590,538
2023-07-24 2023-07-20 26.881 105,568,508 +1,286 1.16% 2,837,773,285
2023-07-21 2023-07-19 26.414 105,567,222 +281,973 1.16% 2,788,493,793
2023-07-19 2023-07-14 27.114 105,285,249 +87,035 1.16% 2,854,715,731
2023-07-14 2023-07-12 26.298 105,198,214 +4,288 1.16% 2,766,478,474
2023-07-13 2023-07-11 26.123 105,193,926 +63,968 1.16% 2,747,964,164
2023-07-12 2023-07-10 26.123 105,129,958 +1,048 1.16% 2,746,293,138
2023-07-11 2023-07-07 26.065 105,128,910 -4,287 1.16% 2,740,135,704
2023-07-10 2023-07-06 26.065 105,133,197 +428 1.16% 2,740,247,442
2023-07-07 2023-07-05 26.589 105,132,769 +1,287 1.16% 2,795,408,829
2023-07-04 2023-06-30 29.034 105,131,482 +17,578 1.16% 3,052,345,776
2023-07-03 2023-06-29 28.973 105,113,904 +3,993,890 1.16% 3,045,464,159
2023-06-27 2023-06-23 29.094 101,120,014 +73,113 1.16% 2,942,007,586
2023-06-26 2023-06-21 29.397 101,046,901 +89,716 1.16% 2,970,504,175
2023-06-21 2023-06-19 29.579 100,957,185 +1,238 1.16% 2,986,224,708
2023-06-20 2023-06-16 29.458 100,955,947 +825 1.16% 2,973,949,613
2023-06-16 2023-06-14 29.215 100,955,122 +1,649 1.16% 2,949,448,559
2023-06-15 2023-06-13 29.579 100,953,473 +1,238 1.16% 2,986,114,910
2023-06-14 2023-06-12 29.458 100,952,235 +3,712 1.16% 2,973,840,265
2023-06-13 2023-06-09 29.640 100,948,523 +177,355 1.16% 2,992,087,281
2023-06-09 2023-06-07 29.155 100,771,168 +1,237 1.16% 2,937,966,223
2023-06-07 2023-06-05 29.094 100,769,931 +65,993 1.16% 2,931,822,196
2023-06-05 2023-06-01 27.943 100,703,938 +1,237 1.15% 2,813,926,886
2023-06-02 2023-05-31 28.185 100,702,701 +825 1.15% 2,838,307,873
2023-06-01 2023-05-30 28.670 100,701,876 -63,105 1.15% 2,887,115,324
2023-05-31 2023-05-29 28.731 100,764,981 +412 1.16% 2,895,032,202
2023-05-30 2023-05-25 28.731 100,764,569 +110,174 1.16% 2,895,020,365
2023-05-24 2023-05-22 29.397 100,654,395 +413 1.15% 2,958,965,566
2023-05-23 2023-05-19 29.458 100,653,982 +32,996 1.15% 2,965,054,360
2023-05-19 2023-05-17 29.215 100,620,986 +2,062 1.15% 2,939,686,627
2023-05-17 2023-05-15 29.882 100,618,924 +1,650 1.15% 3,006,713,294
2023-05-16 2023-05-12 29.700 100,617,274 +65,316 1.15% 2,988,367,859
2023-05-12 2023-05-10 30.125 100,551,958 +2,063 1.15% 3,029,091,208
2023-05-11 2023-05-09 30.246 100,549,895 +3,712 1.15% 3,041,218,312
2023-05-10 2023-05-08 30.185 100,546,183 +54,443 1.15% 3,035,011,639
2023-05-08 2023-05-04 29.519 100,491,740 +2,475 1.15% 2,966,366,153
2023-05-05 2023-05-03 29.276 100,489,265 +13,504 1.15% 2,941,929,291
2023-05-03 2023-04-28 29.943 100,475,761 -16,498 1.15% 3,008,525,404
2023-05-02 2023-04-27 29.822 100,492,259 +4,124 1.15% 2,996,837,135
2023-04-28 2023-04-26 29.822 100,488,135 +3,712 1.15% 2,996,714,151
2023-04-26 2023-04-24 30.064 100,484,423 -158,992 1.15% 3,020,966,083
2023-04-25 2023-04-21 30.610 100,643,415 +4,125 1.15% 3,080,648,672
2023-04-21 2023-04-19 30.670 100,639,290 +6,186 1.15% 3,086,622,452
2023-04-20 2023-04-18 30.791 100,633,104 +1,238 1.15% 3,098,632,065
2023-04-19 2023-04-17 30.731 100,631,866 +825 1.15% 3,092,494,351
2023-04-14 2023-04-12 30.003 100,631,041 -2,063 1.15% 3,019,274,466
2023-04-04 2023-03-31 29.640 100,633,104 +1,650 1.15% 2,982,738,346
2023-03-29 2023-03-27 30.003 100,631,454 +1,237 1.15% 3,019,286,857
2023-03-28 2023-03-24 30.488 100,630,217 +1,238 1.15% 3,068,045,698
2023-03-24 2023-03-22 30.731 100,628,979 +1,237 1.15% 3,092,405,631
2023-03-23 2023-03-21 30.125 100,627,742 +1,650 1.15% 3,031,374,173
2023-03-22 2023-03-20 29.943 100,626,092 +2,062 1.15% 3,013,026,734
2023-03-21 2023-03-17 30.731 100,624,030 -181,067 1.15% 3,092,253,545
2023-03-20 2023-03-16 30.185 100,805,097 +1,650 1.16% 3,042,827,023
2023-03-15 2023-03-13 32.489 100,803,447 -58,317 1.16% 3,274,957,005
2023-03-14 2023-03-10 32.852 100,861,764 +412 1.16% 3,313,532,814
2023-03-13 2023-03-09 33.337 100,861,352 +11,961 1.16% 3,362,427,312
2023-03-10 2023-03-08 32.852 100,849,391 +9,899 1.16% 3,313,126,333
2023-03-09 2023-03-07 33.095 100,839,492 +10,724 1.16% 3,337,249,846
2023-03-07 2023-03-03 32.792 100,828,768 +4,124 1.16% 3,306,337,293
2023-03-06 2023-03-02 32.610 100,824,644 +7,425 1.16% 3,287,868,223
2023-03-03 2023-03-01 32.489 100,817,219 +2,474 1.16% 3,275,404,437
2023-03-02 2023-02-28 32.185 100,814,745 +825 1.16% 3,244,770,664
2023-03-01 2023-02-27 32.246 100,813,920 +41,245 1.16% 3,250,854,740
2023-02-27 2023-02-23 32.428 100,772,675 +1,238 1.16% 3,267,849,138
2023-02-24 2023-02-22 33.277 100,771,437 -3,712 1.16% 3,353,321,751
2023-02-23 2023-02-21 32.610 100,775,149 +1,237 1.16% 3,286,254,202
2023-02-22 2023-02-20 32.428 100,773,912 -825 1.16% 3,267,889,251
2023-02-20 2023-02-16 31.761 100,774,737 -412 1.16% 3,200,725,208
2023-02-17 2023-02-15 31.640 100,775,149 -1,650 1.16% 3,188,521,735
2023-02-16 2023-02-14 32.125 100,776,799 +2,887 1.16% 3,237,440,975
2023-02-14 2023-02-10 31.822 100,773,912 -13,611 1.16% 3,206,807,209
2023-02-13 2023-02-09 31.882 100,787,523 +4,125 1.16% 3,213,349,365
2023-02-10 2023-02-08 31.943 100,783,398 -8,249 1.16% 3,219,326,629
2023-02-09 2023-02-07 31.822 100,791,647 +25,159 1.16% 3,207,371,569
2023-02-08 2023-02-06 31.640 100,766,488 +2,475 1.16% 3,188,247,701
2023-02-07 2023-02-03 31.761 100,764,013 +1,237 1.16% 3,200,384,601
2023-02-03 2023-02-01 32.792 100,762,776 +1,238 1.16% 3,304,173,309
2023-02-02 2023-01-31 33.155 100,761,538 +825 1.16% 3,340,777,438
2023-02-01 2023-01-30 33.761 100,760,713 +1,649 1.16% 3,401,824,127
2023-01-31 2023-01-27 33.519 100,759,064 +3,300 1.16% 3,377,339,237
2023-01-27 2023-01-20 32.973 100,755,764 +29,687 1.16% 3,322,264,687
2023-01-26 2023-01-19 32.670 100,726,077 +1,237 1.15% 3,290,759,280
2023-01-20 2023-01-18 32.610 100,724,840 +15,467 1.15% 3,284,613,637
2023-01-19 2023-01-17 32.792 100,709,373 +4,125 1.15% 3,302,422,139
2023-01-18 2023-01-16 33.519 100,705,248 +1,237 1.15% 3,375,535,381
2023-01-17 2023-01-13 33.519 100,704,011 +412 1.15% 3,375,493,918
2023-01-16 2023-01-12 33.580 100,703,599 +33,822 1.15% 3,381,584,051
2023-01-12 2023-01-10 33.398 100,669,777 -10,724 1.15% 3,362,142,645
2023-01-10 2023-01-06 33.458 100,680,501 +253,698 1.15% 3,368,603,345
2023-01-09 2023-01-05 33.337 100,426,803 -497,583 1.15% 3,347,940,699
2023-01-06 2023-01-04 33.034 100,924,386 +2,474 1.16% 3,333,942,060
2023-01-05 2023-01-03 32.489 100,921,912 +7,086 1.16% 3,278,805,760
2023-01-04 2022-12-30 32.246 100,914,826 +825 1.16% 3,254,108,564
2023-01-03 2022-12-29 32.428 100,914,001 +30,604 1.16% 3,272,432,047
2022-12-30 2022-12-28 32.610 100,883,397 +8,249 1.16% 3,289,784,144
2022-12-29 2022-12-23 32.004 100,875,148 +3,712 1.16% 3,228,371,742
2022-12-28 2022-12-22 31.943 100,871,436 +8,249 1.16% 3,222,138,829
2022-12-23 2022-12-21 31.822 100,863,187 +95,591 1.16% 3,209,648,100
2022-12-22 2022-12-20 32.125 100,767,596 -32,139 1.16% 3,237,145,330
2022-12-21 2022-12-19 31.761 100,799,735 -60,878 1.16% 3,201,519,174
2022-12-20 2022-12-16 31.701 100,860,613 -33,409 1.16% 3,197,339,272
2022-12-19 2022-12-15 31.398 100,894,022 +2,475 1.16% 3,167,820,934
2022-12-16 2022-12-14 31.822 100,891,547 +494,284 1.16% 3,210,550,567
2022-12-14 2022-12-12 30.488 100,397,263 +1,237 1.15% 3,060,943,323
2022-12-13 2022-12-09 30.185 100,396,026 -825 1.15% 3,030,479,112
2022-12-12 2022-12-08 30.488 100,396,851 +24,429 1.15% 3,060,930,762
2022-12-08 2022-12-06 29.579 100,372,422 +6,187 1.15% 2,968,927,933
2022-12-07 2022-12-05 29.094 100,366,235 +825 1.15% 2,920,076,977
2022-12-06 2022-12-02 29.640 100,365,410 +3,300 1.15% 2,974,803,967
2022-12-05 2022-12-01 29.882 100,362,110 +2,474 1.15% 2,999,039,131
2022-12-01 2022-11-29 30.246 100,359,636 +413 1.15% 3,035,463,765
2022-11-30 2022-11-28 29.276 100,359,223 +1,237 1.15% 2,938,122,174
2022-11-29 2022-11-25 30.428 100,357,986 -16,910 1.15% 3,053,662,840
2022-11-28 2022-11-24 30.185 100,374,896 +1,237 1.15% 3,029,841,298
2022-11-25 2022-11-23 29.579 100,373,659 +5,774 1.15% 2,968,964,522
2022-11-24 2022-11-22 29.458 100,367,885 +2,062 1.15% 2,956,626,545
2022-11-23 2022-11-21 29.034 100,365,823 +16,086 1.15% 2,913,981,521
2022-11-18 2022-11-16 29.943 100,349,737 -4,537 1.15% 3,004,751,892
2022-11-17 2022-11-15 30.488 100,354,274 +2,062 1.15% 3,059,632,661
2022-11-15 2022-11-11 30.852 100,352,212 +413 1.15% 3,096,065,657
2022-11-11 2022-11-09 31.034 100,351,799 -15,673 1.15% 3,114,300,771
2022-11-10 2022-11-08 31.216 100,367,472 +825 1.15% 3,133,037,870
2022-11-08 2022-11-04 30.549 100,366,647 -37,243 1.15% 3,066,093,412
2022-11-07 2022-11-03 29.761 100,403,890 -12,786 1.15% 2,988,116,057
2022-11-04 2022-11-02 29.579 100,416,676 +412 1.15% 2,970,236,927
2022-11-02 2022-10-31 29.579 100,416,264 +1,237 1.15% 2,970,224,740
2022-11-01 2022-10-28 28.912 100,415,027 +2,475 1.15% 2,903,237,189
2022-10-31 2022-10-27 29.276 100,412,552 +242,709 1.15% 2,939,683,437
2022-10-28 2022-10-26 30.064 100,169,843 +825 1.15% 3,011,508,542
2022-10-27 2022-10-25 30.003 100,169,018 +2,475 1.15% 3,005,412,200
2022-10-26 2022-10-24 31.034 100,166,543 +1,237 1.15% 3,108,551,568
2022-10-24 2022-10-20 32.064 100,165,306 -412 1.15% 3,211,725,530
2022-10-21 2022-10-19 31.882 100,165,718 -49,495 1.15% 3,193,524,722
2022-10-19 2022-10-17 31.458 100,215,213 +1,238 1.15% 3,152,582,363
2022-10-18 2022-10-14 31.276 100,213,975 +824 1.15% 3,134,320,623
2022-10-14 2022-10-12 31.276 100,213,151 +18,148 1.15% 3,134,294,852
2022-10-13 2022-10-11 31.761 100,195,003 +1,650 1.15% 3,182,312,168
2022-10-12 2022-10-10 31.882 100,193,353 +4,125 1.15% 3,194,405,792
2022-10-11 2022-10-07 32.125 100,189,228 -10,642 1.15% 3,218,565,336
2022-10-10 2022-10-06 32.367 100,199,870 +91,476 1.15% 3,243,200,848
2022-10-06 2022-10-03 31.216 100,108,394 -8,249 1.15% 3,124,950,577
2022-10-03 2022-09-29 31.519 100,116,643 +4,949 1.15% 3,155,549,901
2022-09-30 2022-09-28 31.822 100,111,694 +8,249 1.15% 3,185,734,241
2022-09-29 2022-09-27 32.852 100,103,445 +2,475 1.15% 3,288,620,352
2022-09-28 2022-09-26 33.822 100,100,970 +2,062 1.15% 3,385,617,686
2022-09-27 2022-09-23 33.398 100,098,908 +59,651 1.15% 3,343,076,913
2022-09-26 2022-09-22 32.185 100,039,257 +1,237 1.15% 3,219,811,213
2022-09-20 2022-09-16 31.337 100,038,020 +7,425 1.15% 3,134,881,005
2022-09-16 2022-09-14 32.676 100,030,595 +7,836 1.15% 3,268,603,835
2022-09-15 2022-09-13 33.231 100,022,759 +1,688,798 1.15% 3,323,848,031
2022-09-13 2022-09-08 32.429 98,333,961 +811 1.15% 3,188,914,255
2022-09-09 2022-09-07 32.738 98,333,150 +2,028 1.15% 3,219,200,577
2022-09-08 2022-09-06 32.984 98,331,122 +811 1.15% 3,243,383,784
2022-09-07 2022-09-05 32.984 98,330,311 +1,622 1.15% 3,243,357,033
2022-09-06 2022-09-02 32.861 98,328,689 -10,543 1.15% 3,231,179,034
2022-09-05 2022-09-01 32.861 98,339,232 +4,055 1.15% 3,231,525,487
2022-08-31 2022-08-29 33.786 98,335,177 +32,034 1.15% 3,322,331,980
2022-08-30 2022-08-26 33.601 98,303,143 +1,622 1.15% 3,303,067,662
2022-08-26 2022-08-24 33.169 98,301,521 -55,310 1.15% 3,260,589,139
2022-08-25 2022-08-23 33.169 98,356,831 +9,732 1.15% 3,262,423,731
2022-08-24 2022-08-22 33.416 98,347,099 +41,766 1.15% 3,286,354,466
2022-08-23 2022-08-19 33.601 98,305,333 +35,700 1.15% 3,303,141,248
2022-08-18 2022-08-16 34.032 98,269,633 +3,244 1.15% 3,344,351,958
2022-08-17 2022-08-15 33.909 98,266,389 +19,464 1.15% 3,332,124,740
2022-08-16 2022-08-12 34.402 98,246,925 +1,217 1.15% 3,379,922,402
2022-08-12 2022-08-10 34.464 98,245,708 +1,216 1.15% 3,385,937,668
2022-08-10 2022-08-08 34.896 98,244,492 +811 1.15% 3,428,295,170
2022-08-09 2022-08-05 34.587 98,243,681 +1,217 1.15% 3,397,981,827
2022-08-05 2022-08-03 34.341 98,242,464 +24,735 1.15% 3,373,712,000
2022-08-04 2022-08-02 34.341 98,217,729 +2,433 1.15% 3,372,862,583
2022-08-03 2022-08-01 35.019 98,215,296 +1,216 1.15% 3,439,386,877
2022-08-02 2022-07-29 34.957 98,214,080 +23,114 1.15% 3,433,289,110
2022-08-01 2022-07-28 35.574 98,190,966 +5,271 1.15% 3,493,018,695
2022-07-29 2022-07-27 35.820 98,185,695 +2,027 1.15% 3,517,044,921
2022-07-27 2022-07-25 35.512 98,183,668 +10,138 1.15% 3,486,705,770
2022-07-26 2022-07-22 34.957 98,173,530 +5,271 1.14% 3,431,871,596
2022-07-25 2022-07-21 34.341 98,168,259 -2,027 1.14% 3,371,163,750
2022-07-22 2022-07-20 34.772 98,170,286 +16,625 1.14% 3,413,600,744
2022-07-19 2022-07-15 33.909 98,153,661 +7,705 1.14% 3,328,302,235
2022-07-15 2022-07-13 35.204 98,145,956 +1,622 1.14% 3,455,111,620
2022-07-14 2022-07-12 35.512 98,144,334 +12,570 1.14% 3,485,308,938
2022-07-12 2022-07-08 35.882 98,131,764 +8,110 1.14% 3,521,163,203
2022-07-11 2022-07-07 36.005 98,123,654 +1,622 1.14% 3,532,971,417
2022-07-07 2022-07-05 36.930 98,122,032 +1,216 1.14% 3,623,655,645
2022-07-05 2022-06-30 39.086 98,120,816 +1,217 1.14% 3,835,145,765
2022-07-04 2022-06-29 38.960 98,119,599 +2,161,796 1.14% 3,822,726,913
2022-06-30 2022-06-28 39.779 95,957,803 +7,931 1.14% 3,817,145,282
2022-06-29 2022-06-27 39.653 95,949,872 -13,752 1.14% 3,804,732,074
2022-06-27 2022-06-23 39.149 95,963,624 +15,862 1.14% 3,756,879,582
2022-06-23 2022-06-21 39.905 95,947,762 +1,190 1.14% 3,828,843,308
2022-06-22 2022-06-20 38.897 95,946,572 +396 1.14% 3,732,017,411
2022-06-21 2022-06-17 38.519 95,946,176 -396 1.14% 3,695,710,254
2022-06-20 2022-06-16 38.014 95,946,572 -793 1.14% 3,647,336,303
2022-06-17 2022-06-15 37.825 95,947,365 +1,189 1.14% 3,629,220,346
2022-06-15 2022-06-13 36.753 95,946,176 +1,587 1.14% 3,526,348,737
2022-06-14 2022-06-10 37.195 95,944,589 +396 1.14% 3,568,630,088
2022-06-13 2022-06-09 37.384 95,944,193 -14,276 1.14% 3,586,760,861
2022-06-10 2022-06-08 37.447 95,958,469 -4,315 1.14% 3,593,343,953
2022-06-08 2022-06-06 38.645 95,962,784 -16,259 1.14% 3,708,449,316
2022-06-06 2022-06-01 38.266 95,979,043 +6,345 1.14% 3,672,773,454
2022-06-02 2022-05-31 38.014 95,972,698 +34,898 1.14% 3,648,329,463
2022-06-01 2022-05-30 38.077 95,937,800 +19,035 1.14% 3,653,050,940
2022-05-31 2022-05-27 38.897 95,918,765 +1,189 1.14% 3,730,935,807
2022-05-30 2022-05-26 38.140 95,917,576 +1,983 1.14% 3,658,327,687
2022-05-27 2022-05-25 37.510 95,915,593 -7,138 1.14% 3,597,785,079
2022-05-26 2022-05-24 37.006 95,922,731 +2,379 1.14% 3,549,675,644
2022-05-25 2022-05-23 36.943 95,920,352 +1,190 1.14% 3,543,540,610
2022-05-23 2022-05-19 36.501 95,919,162 +16,656 1.14% 3,501,168,190
2022-05-20 2022-05-18 37.258 95,902,506 -3,173 1.14% 3,573,110,696
2022-05-19 2022-05-17 37.258 95,905,679 +1,190 1.14% 3,573,228,915
2022-05-17 2022-05-13 37.447 95,904,489 +793 1.14% 3,591,322,571
2022-05-16 2022-05-12 36.438 95,903,696 -1,190 1.14% 3,494,557,714
2022-05-13 2022-05-11 36.943 95,904,886 +397 1.14% 3,542,969,257
2022-05-12 2022-05-10 36.943 95,904,489 -118,969 1.14% 3,542,954,590
2022-05-11 2022-05-06 37.447 96,023,458 -87,640 1.15% 3,595,777,587
2022-05-06 2022-05-04 38.140 96,111,098 -32,431 1.15% 3,665,708,679
2022-05-05 2022-05-03 37.825 96,143,529 +1,190 1.15% 3,636,640,273
2022-05-04 2022-04-29 36.123 96,142,339 +2,379 1.15% 3,472,948,474
2022-05-03 2022-04-28 36.501 96,139,960 +1,190 1.15% 3,509,227,590
2022-04-29 2022-04-27 35.934 96,138,770 -2,379 1.15% 3,454,637,250
2022-04-28 2022-04-26 36.123 96,141,149 +1,189 1.15% 3,472,905,488
2022-04-26 2022-04-22 37.195 96,139,960 -134,831 1.15% 3,575,896,854
2022-04-25 2022-04-21 37.699 96,274,791 +6,345 1.15% 3,629,466,589
2022-04-22 2022-04-20 37.636 96,268,446 +1,587 1.15% 3,623,158,447
2022-04-21 2022-04-19 37.132 96,266,859 +793 1.15% 3,574,547,982
2022-04-19 2022-04-13 37.636 96,266,066 +793 1.15% 3,623,068,873
2022-04-14 2022-04-12 38.140 96,265,273 +3,172 1.15% 3,671,588,964
2022-04-13 2022-04-11 37.636 96,262,101 +7,138 1.15% 3,622,919,646
2022-04-12 2022-04-08 38.014 96,254,963 -797 1.15% 3,659,059,553
2022-04-08 2022-04-06 37.573 96,255,760 +793 1.15% 3,616,612,854
2022-04-07 2022-04-04 37.510 96,254,967 +35,294 1.15% 3,610,514,966
2022-04-04 2022-03-31 37.447 96,219,673 -9,914 1.15% 3,603,125,224
2022-03-31 2022-03-29 35.871 96,229,587 +1,190 1.15% 3,451,834,163
2022-03-30 2022-03-28 36.060 96,228,397 -21,414 1.15% 3,469,990,729
2022-03-28 2022-03-24 36.123 96,249,811 -2,776 1.15% 3,476,830,684
2022-03-25 2022-03-23 36.501 96,252,587 +1,190 1.15% 3,513,338,615
2022-03-24 2022-03-22 35.934 96,251,397 -15,863 1.15% 3,458,684,373
2022-03-23 2022-03-21 35.808 96,267,260 +4,759 1.15% 3,447,116,657
2022-03-21 2022-03-17 36.123 96,262,501 -39,656 1.15% 3,477,289,085
2022-03-17 2022-03-15 34.547 96,302,157 +1,189 1.15% 3,326,944,895
2022-03-16 2022-03-14 35.682 96,300,968 +5,949 1.15% 3,436,181,681
2022-03-15 2022-03-11 35.114 96,295,019 +396 1.15% 3,381,333,854
2022-03-08 2022-03-04 34.610 96,294,623 +1,587 1.15% 3,332,755,210
2022-03-04 2022-03-02 33.601 96,293,036 +3,569 1.15% 3,235,572,407
2022-03-03 2022-03-01 35.051 96,289,467 -794 1.15% 3,375,068,632
2022-03-02 2022-02-28 35.430 96,290,261 +1,190 1.15% 3,411,518,367
2022-02-28 2022-02-24 36.501 96,289,071 +793 1.15% 3,514,670,326
2022-02-24 2022-02-22 38.456 96,288,278 -7,931 1.15% 3,702,817,344
2022-02-22 2022-02-18 39.527 96,296,209 -1,586 1.15% 3,806,324,105
2022-02-21 2022-02-17 39.779 96,297,795 +15,862 1.15% 3,830,669,965
2022-02-18 2022-02-16 40.473 96,281,933 +793 1.15% 3,896,806,700
2022-02-17 2022-02-15 38.456 96,281,140 +1,190 1.15% 3,702,542,849
2022-02-11 2022-02-09 40.977 96,279,950 +793 1.15% 3,945,283,781
2022-02-10 2022-02-08 40.347 96,279,157 +1,190 1.15% 3,884,555,112
2022-02-09 2022-02-07 40.221 96,277,967 +2,379 1.15% 3,872,368,015
2022-02-08 2022-02-04 39.212 96,275,588 +5,600 1.15% 3,775,162,052
2022-02-04 2022-01-27 38.140 96,269,988 +1,983 1.15% 3,671,768,796
2022-01-27 2022-01-25 37.573 96,268,005 +7,534 1.15% 3,617,072,935
2022-01-25 2022-01-21 37.762 96,260,471 +793 1.15% 3,634,995,178
2022-01-21 2022-01-19 37.069 96,259,678 +3,966 1.15% 3,568,212,950
2022-01-20 2022-01-18 36.627 96,255,712 +3,172 1.15% 3,525,588,960
2022-01-19 2022-01-17 36.690 96,252,540 +794 1.15% 3,531,540,718
2022-01-18 2022-01-14 36.690 96,251,746 +23,873 1.15% 3,531,511,586
2022-01-17 2022-01-13 36.123 96,227,873 +396 1.15% 3,476,038,218
2022-01-14 2022-01-12 35.430 96,227,477 +1,190 1.15% 3,409,293,960
2022-01-13 2022-01-11 35.493 96,226,287 -25,888 1.15% 3,415,318,083
2022-01-12 2022-01-10 36.186 96,252,175 +793 1.15% 3,482,983,995
2022-01-11 2022-01-07 35.177 96,251,382 -1,982 1.15% 3,385,869,437
2022-01-10 2022-01-06 34.988 96,253,364 +40,449 1.15% 3,367,735,185
2022-01-07 2022-01-05 34.673 96,212,915 +6,345 1.15% 3,335,992,739
2022-01-04 2021-12-31 32.214 96,206,570 +8,328 1.15% 3,099,236,126
2022-01-03 2021-12-29 32.340 96,198,242 -1,190 1.15% 3,111,096,878
2021-12-29 2021-12-24 31.584 96,199,432 +3,569 1.15% 3,038,360,267
2021-12-28 2021-12-22 31.143 96,195,863 -23,794 1.15% 2,995,796,979
2021-12-23 2021-12-21 31.080 96,219,657 +35,902 1.15% 2,990,472,121
2021-12-22 2021-12-20 31.017 96,183,755 +793 1.15% 2,983,292,697
2021-12-21 2021-12-17 31.395 96,182,962 +793 1.15% 3,019,649,419
2021-12-20 2021-12-16 31.206 96,182,169 +157,459 1.15% 3,001,434,014
2021-12-17 2021-12-15 31.395 96,024,710 +32,122 1.15% 3,014,681,122
2021-12-16 2021-12-14 30.891 95,992,588 +78,170 1.14% 2,965,260,245
2021-12-15 2021-12-13 31.080 95,914,418 +7,931 1.14% 2,980,985,404
2021-12-14 2021-12-10 31.269 95,906,487 +19,543 1.14% 2,998,877,282
2021-12-13 2021-12-09 31.395 95,886,944 -5,156 1.14% 3,010,355,979
2021-12-10 2021-12-08 31.395 95,892,100 +4,362 1.14% 3,010,517,851
2021-12-09 2021-12-07 31.395 95,887,738 +397 1.14% 3,010,380,907
2021-12-08 2021-12-06 31.143 95,887,341 +42,869 1.14% 2,986,188,777
2021-12-06 2021-12-02 30.197 95,844,472 +1,983 1.14% 2,894,220,511
2021-12-03 2021-12-01 30.008 95,842,489 +24,333 1.14% 2,876,034,364
2021-12-02 2021-11-30 29.693 95,818,156 +1,023 1.14% 2,845,101,406
2021-12-01 2021-11-29 30.260 95,817,133 +42,722 1.14% 2,899,435,445
2021-11-30 2021-11-26 30.260 95,774,411 +25,768 1.14% 2,898,142,673
2021-11-29 2021-11-25 30.954 95,748,643 +16,807 1.14% 2,963,760,831
2021-11-26 2021-11-24 31.332 95,731,836 +1,189 1.14% 2,999,451,274
2021-11-25 2021-11-23 31.143 95,730,647 +171,588 1.14% 2,981,308,906
2021-11-24 2021-11-22 30.954 95,559,059 +75,593 1.14% 2,957,892,533
2021-11-23 2021-11-19 30.827 95,483,466 +27,591 1.14% 2,943,513,750
2021-11-22 2021-11-18 30.701 95,455,875 +37,221 1.14% 2,930,627,757
2021-11-19 2021-11-17 30.764 95,418,654 +1,190 1.14% 2,935,500,390
2021-11-18 2021-11-16 30.701 95,417,464 +16,232 1.14% 2,929,448,486
2021-11-17 2021-11-15 30.764 95,401,232 +29,599 1.14% 2,934,964,412
2021-11-16 2021-11-12 30.954 95,371,633 +55,344 1.14% 2,952,091,032
2021-11-12 2021-11-10 30.764 95,316,289 +4,363 1.14% 2,932,351,189
2021-11-11 2021-11-09 30.764 95,311,926 +4,362 1.14% 2,932,216,964
2021-11-10 2021-11-08 31.206 95,307,564 +72,111 1.14% 2,974,141,334
2021-11-09 2021-11-05 30.827 95,235,453 -5,552 1.14% 2,935,868,136
2021-11-08 2021-11-04 31.332 95,241,005 -793 1.14% 2,984,072,653
2021-11-03 2021-11-01 31.521 95,241,798 +396 1.14% 3,002,110,160
2021-11-02 2021-10-29 31.143 95,241,402 -37,277 1.14% 2,966,072,505
2021-10-29 2021-10-27 31.395 95,278,679 +555,187 1.14% 2,991,259,593
2021-10-28 2021-10-26 31.647 94,723,492 +396 1.13% 2,997,715,763
2021-10-27 2021-10-25 31.395 94,723,096 -6,741 1.13% 2,973,817,149
2021-10-26 2021-10-22 31.458 94,729,837 +396 1.13% 2,980,000,727
2021-10-25 2021-10-21 31.521 94,729,441 +60,655 1.13% 2,985,960,190
2021-10-21 2021-10-19 31.710 94,668,786 +73,622 1.13% 3,001,952,578
2021-10-20 2021-10-18 31.773 94,595,164 +60,937 1.13% 3,005,581,475
2021-10-19 2021-10-15 31.647 94,534,227 +14,594 1.13% 2,991,726,091
2021-10-18 2021-10-12 31.017 94,519,633 +47,667 1.13% 2,931,677,297
2021-10-15 2021-10-11 31.017 94,471,966 +126,830 1.13% 2,930,198,829
2021-10-12 2021-10-08 30.638 94,345,136 +9,121 1.13% 2,890,578,836
2021-10-11 2021-10-07 30.449 94,336,015 +64,173 1.12% 2,872,458,029
2021-10-08 2021-10-06 30.197 94,271,842 -455 1.12% 2,846,731,721
2021-10-07 2021-10-05 29.756 94,272,297 +95,730 1.12% 2,805,143,753
2021-10-06 2021-10-04 29.441 94,176,567 +18,575 1.12% 2,772,609,903
2021-10-04 2021-09-29 29.567 94,157,992 +1,189 1.12% 2,783,934,835
2021-09-30 2021-09-28 28.873 94,156,803 +2,980 1.12% 2,718,605,658
2021-09-29 2021-09-27 28.810 94,153,823 +1,586 1.12% 2,712,583,984
2021-09-28 2021-09-24 28.558 94,152,237 +61,931 1.12% 2,688,796,161
2021-09-27 2021-09-23 28.621 94,090,306 -397 1.12% 2,692,959,166
2021-09-24 2021-09-21 28.621 94,090,703 +1,586 1.12% 2,692,970,529
2021-09-23 2021-09-20 29.062 94,089,117 +201,628 1.12% 2,734,446,008
2021-09-21 2021-09-17 29.441 93,887,489 +155,452 1.12% 2,764,099,288
2021-09-20 2021-09-16 29.441 93,732,037 +56,959 1.12% 2,759,522,696
2021-09-17 2021-09-15 29.693 93,675,078 -4,758 1.12% 2,781,467,597
2021-09-16 2021-09-14 30.008 93,679,836 +15,323 1.12% 2,811,137,631
2021-09-15 2021-09-13 31.465 93,664,513 +115,066 1.12% 2,947,114,620
2021-09-14 2021-09-10 31.144 93,549,447 +1,707,968 1.12% 2,913,458,462
2021-09-13 2021-09-09 30.630 91,841,479 +1,947 1.12% 2,813,086,687
2021-09-10 2021-09-08 30.694 91,839,532 -34,261 1.12% 2,818,924,382
2021-09-09 2021-09-07 30.501 91,873,793 -11,680 1.12% 2,802,277,396
2021-09-08 2021-09-06 30.180 91,885,473 -778 1.12% 2,773,132,245
2021-09-07 2021-09-03 30.052 91,886,251 -779 1.12% 2,761,355,063
2021-09-06 2021-09-02 30.245 91,887,030 -779 1.12% 2,779,079,617
2021-09-03 2021-09-01 30.566 91,887,809 +5,451 1.12% 2,808,605,335
2021-09-01 2021-08-30 30.694 91,882,358 +141,427 1.12% 2,820,238,884
2021-08-31 2021-08-27 30.694 91,740,931 -87,988 1.11% 2,815,897,921
2021-08-30 2021-08-26 30.887 91,828,919 +389 1.12% 2,836,288,576
2021-08-27 2021-08-25 31.272 91,828,530 +1,168 1.12% 2,871,656,310
2021-08-26 2021-08-24 31.529 91,827,362 +85,263 1.12% 2,895,205,984
2021-08-25 2021-08-23 31.593 91,742,099 -5,620 1.11% 2,898,408,819
2021-08-24 2021-08-20 31.721 91,747,719 +779 1.11% 2,910,369,244
2021-08-23 2021-08-19 32.043 91,746,940 +1,947 1.11% 2,939,801,461
2021-08-20 2021-08-18 32.299 91,744,993 +1,946 1.11% 2,963,304,117
2021-08-19 2021-08-17 32.107 91,743,047 +1,557 1.11% 2,945,567,855
2021-08-18 2021-08-16 32.492 91,741,490 +19,202 1.11% 2,980,864,080
2021-08-17 2021-08-13 32.364 91,722,288 +1,557 1.11% 2,968,460,563
2021-08-16 2021-08-12 32.428 91,720,731 -44,383 1.11% 2,974,299,876
2021-08-13 2021-08-11 32.556 91,765,114 -1,557 1.11% 2,987,524,223
2021-08-12 2021-08-10 32.556 91,766,671 +1,168 1.11% 2,987,574,913
2021-08-10 2021-08-06 32.299 91,765,503 +1,168 1.11% 2,963,966,577
2021-08-09 2021-08-05 32.235 91,764,335 +108,553 1.11% 2,958,036,348
2021-08-06 2021-08-04 32.492 91,655,782 +2,726 1.11% 2,978,079,256
2021-08-05 2021-08-03 32.749 91,653,056 +2,336 1.11% 3,001,532,111
2021-08-04 2021-08-02 32.556 91,650,720 -12,069 1.11% 2,983,799,988
2021-08-02 2021-07-29 32.107 91,662,789 +3,114 1.11% 2,942,991,035
2021-07-30 2021-07-28 32.235 91,659,675 +1,947 1.11% 2,954,662,619
2021-07-29 2021-07-27 32.364 91,657,728 -11,291 1.11% 2,966,371,171
2021-07-28 2021-07-26 32.107 91,669,019 +1,947 1.11% 2,943,191,059
2021-07-26 2021-07-22 32.428 91,667,072 +1,557 1.11% 2,972,559,833
2021-07-21 2021-07-19 32.556 91,665,515 +1,168 1.11% 2,984,281,657
2021-07-20 2021-07-16 32.813 91,664,347 +3,504 1.11% 3,007,787,960
2021-07-19 2021-07-15 33.070 91,660,843 +2,336 1.11% 3,031,216,412
2021-07-16 2021-07-14 32.492 91,658,507 +10,091 1.11% 2,978,167,796
2021-07-14 2021-07-12 32.749 91,648,416 +390 1.11% 3,001,380,156
2021-07-13 2021-07-09 32.620 91,648,026 -3,504 1.11% 2,989,597,316
2021-07-12 2021-07-08 32.877 91,651,530 -6,619 1.11% 3,013,252,654
2021-07-08 2021-07-06 33.584 91,658,149 +4,283 1.11% 3,078,212,794
2021-07-07 2021-07-05 33.776 91,653,866 +17,520 1.11% 3,095,725,183
2021-07-06 2021-07-02 33.776 91,636,346 -6,619 1.11% 3,095,133,423
2021-07-05 2021-06-30 33.840 91,642,965 +18,298 1.11% 3,101,241,697
2021-07-02 2021-06-29 33.648 91,624,667 +779 1.11% 3,082,971,881
2021-06-30 2021-06-28 34.033 91,623,888 +1,557 1.11% 3,118,246,574
2021-06-29 2021-06-25 34.226 91,622,331 +9,734 1.11% 3,135,843,737
2021-06-28 2021-06-24 34.162 91,612,597 +2,725 1.11% 3,129,627,825
2021-06-25 2021-06-23 34.418 91,609,872 -7,527 1.11% 3,153,065,071
2021-06-24 2021-06-22 33.905 91,617,399 -1,557 1.11% 3,106,259,599
2021-06-23 2021-06-21 33.840 91,618,956 +4,283 1.11% 3,100,429,221
2021-06-21 2021-06-17 34.611 91,614,673 -112,126 1.11% 3,170,878,991
2021-06-18 2021-06-16 34.868 91,726,799 -13,238 1.11% 3,198,320,157
2021-06-16 2021-06-11 35.574 91,740,037 +3,115 1.11% 3,263,582,105
2021-06-15 2021-06-10 36.024 91,736,922 +1,168 1.11% 3,304,706,488
2021-06-11 2021-06-09 36.602 91,735,754 +1,557 1.11% 3,357,680,419
2021-06-09 2021-06-07 36.602 91,734,197 -1,946 1.11% 3,357,623,430
2021-06-08 2021-06-04 36.152 91,736,143 +3,114 1.11% 3,316,459,811
2021-06-07 2021-06-03 36.537 91,733,029 -31,924 1.11% 3,351,690,187
2021-06-04 2021-06-02 36.794 91,764,953 +5,450 1.11% 3,376,426,778
2021-06-03 2021-06-01 36.216 91,759,503 -26,474 1.11% 3,323,196,517
2021-06-02 2021-05-31 36.024 91,785,977 +13,626 1.11% 3,306,473,633
2021-06-01 2021-05-28 36.730 91,772,351 +194,413 1.11% 3,370,805,965
2021-05-31 2021-05-27 35.895 91,577,938 +156,509 1.11% 3,287,218,224
2021-05-28 2021-05-26 36.473 91,421,429 +1,168 1.11% 3,334,434,637
2021-05-26 2021-05-24 35.638 91,420,261 +1,168 1.11% 3,258,076,726
2021-05-25 2021-05-21 35.638 91,419,093 +5,061 1.11% 3,258,035,100
2021-05-21 2021-05-18 38.614 91,414,032 +3,894 1.11% 3,529,895,746
2021-05-20 2021-05-17 38.416 91,410,138 +2,486,753 1.11% 3,511,644,123
2021-05-18 2021-05-14 38.812 88,923,385 +2,375 1.11% 3,451,329,793
2021-05-17 2021-05-13 38.284 88,921,010 -1,136 1.11% 3,404,282,000
2021-05-14 2021-05-12 39.010 88,922,146 -22,800 1.11% 3,468,890,285
2021-05-13 2021-05-11 38.614 88,944,946 +757 1.11% 3,434,553,532
2021-05-12 2021-05-10 38.944 88,944,189 +1,515 1.11% 3,463,879,210
2021-05-10 2021-05-06 37.954 88,942,674 -4,545 1.11% 3,375,756,983
2021-05-07 2021-05-05 37.030 88,947,219 +14,393 1.11% 3,293,732,941
2021-05-04 2021-04-30 36.172 88,932,826 +1,514 1.11% 3,216,886,954
2021-05-03 2021-04-29 36.502 88,931,312 -21,209 1.11% 3,246,182,848
2021-04-30 2021-04-28 35.974 88,952,521 -107,185 1.11% 3,199,984,769
2021-04-29 2021-04-27 35.776 89,059,706 -379 1.11% 3,186,204,830
2021-04-28 2021-04-26 35.842 89,060,085 +1,136 1.11% 3,192,097,021
2021-04-27 2021-04-23 36.040 89,058,949 +5,076 1.11% 3,209,691,974
2021-04-26 2021-04-22 35.710 89,053,873 +11,362 1.11% 3,180,117,926
2021-04-23 2021-04-21 35.908 89,042,511 -1,515 1.11% 3,197,344,604
2021-04-22 2021-04-20 36.568 89,044,026 +9,734 1.11% 3,256,174,722
2021-04-21 2021-04-19 36.370 89,034,292 +8,333 1.11% 3,238,187,980
2021-04-20 2021-04-16 36.040 89,025,959 -379 1.11% 3,208,503,012
2021-04-15 2021-04-13 35.578 89,026,338 +47,343 1.11% 3,167,381,842
2021-04-14 2021-04-12 35.578 88,978,995 +14,393 1.11% 3,165,697,471
2021-04-13 2021-04-09 35.908 88,964,602 -30,527 1.11% 3,194,547,042
2021-04-09 2021-04-07 35.380 88,995,129 +1,136 1.11% 3,148,648,455
2021-04-08 2021-04-01 35.578 88,993,993 -1,894 1.11% 3,166,231,071
2021-04-01 2021-03-30 37.558 88,995,887 -8,090 1.11% 3,342,530,280
2021-03-31 2021-03-29 37.294 89,003,977 +1,894 1.11% 3,319,334,414
2021-03-30 2021-03-26 37.228 89,002,083 +2,272 1.11% 3,313,388,975
2021-03-29 2021-03-25 37.360 88,999,811 +379 1.11% 3,325,053,699
2021-03-24 2021-03-22 37.690 88,999,432 +3,788 1.11% 3,354,412,681
2021-03-23 2021-03-19 37.360 88,995,644 +757 1.11% 3,324,898,019
2021-03-19 2021-03-17 37.822 88,994,887 +758 1.11% 3,365,990,035
2021-03-18 2021-03-16 37.888 88,994,129 +1,136 1.11% 3,371,835,643
2021-03-17 2021-03-15 38.152 88,992,993 +6,439 1.11% 3,395,289,415
2021-03-16 2021-03-12 37.360 88,986,554 +1,136 1.11% 3,324,558,415
2021-03-11 2021-03-09 37.624 88,985,418 +11,362 1.11% 3,348,010,786
2021-03-10 2021-03-08 37.096 88,974,056 +1,515 1.11% 3,300,599,674
2021-03-09 2021-03-05 35.512 88,972,541 +3,030 1.11% 3,159,594,997
2021-03-08 2021-03-04 35.644 88,969,511 +379 1.11% 3,171,232,702
2021-03-05 2021-03-03 34.786 88,969,132 +6,438 1.11% 3,094,875,027
2021-03-04 2021-03-02 33.466 88,962,694 +1,137 1.11% 2,977,207,012
2021-03-03 2021-03-01 33.598 88,961,557 +3,453 1.11% 2,988,913,218
2021-03-02 2021-02-26 34.060 88,958,104 -29,163 1.11% 3,029,900,506
2021-03-01 2021-02-25 34.390 88,987,267 +2,290 1.11% 3,060,262,919
2021-02-26 2021-02-24 33.136 88,984,977 +1,137 1.11% 2,948,584,360
2021-02-25 2021-02-23 33.334 88,983,840 -2,273 1.11% 2,966,167,482
2021-02-24 2021-02-22 32.212 88,986,113 +379 1.11% 2,866,389,516
2021-02-22 2021-02-18 31.816 88,985,734 -14,014 1.11% 2,831,134,964
2021-02-19 2021-02-17 32.014 88,999,748 +379 1.11% 2,849,204,775
2021-02-17 2021-02-11 31.222 88,999,369 +6,678 1.11% 2,778,697,154
2021-02-16 2021-02-09 30.627 88,992,691 +15,907 1.11% 2,725,621,007
2021-02-10 2021-02-08 30.429 88,976,784 +3,788 1.11% 2,707,514,417
2021-02-09 2021-02-05 30.231 88,972,996 +757 1.11% 2,689,780,500
2021-02-08 2021-02-04 30.165 88,972,239 -15,528 1.11% 2,683,884,782
2021-02-05 2021-02-03 30.297 88,987,767 -7,954 1.11% 2,696,100,907
2021-02-04 2021-02-02 30.627 88,995,721 +1,136 1.11% 2,725,713,809
2021-02-03 2021-02-01 30.759 88,994,585 +4,924 1.11% 2,737,427,632
2021-02-01 2021-01-28 31.024 88,989,661 -3,787 1.11% 2,760,772,105
2021-01-29 2021-01-27 31.552 88,993,448 +10,983 1.11% 2,807,883,457
2021-01-27 2021-01-25 31.750 88,982,465 +1,136 1.11% 2,825,157,451
2021-01-26 2021-01-22 32.080 88,981,329 -2,272 1.11% 2,854,488,549
2021-01-25 2021-01-21 32.476 88,983,601 -149,226 1.11% 2,889,802,933
2021-01-21 2021-01-19 32.476 89,132,827 +3,788 1.11% 2,894,649,149
2021-01-20 2021-01-18 32.080 89,129,039 -37,117 1.11% 2,859,227,032
2021-01-19 2021-01-15 32.344 89,166,156 +8,332 1.11% 2,883,960,265
2021-01-18 2021-01-14 32.674 89,157,824 +3,030 1.11% 2,913,116,193
2021-01-15 2021-01-13 32.542 89,154,794 -757 1.11% 2,901,247,426
2021-01-14 2021-01-12 32.806 89,155,551 -4,509 1.11% 2,924,811,792
2021-01-13 2021-01-11 33.070 89,160,060 -111,351 1.11% 2,948,500,637
2021-01-12 2021-01-08 33.532 89,271,411 +1,136 1.11% 2,993,431,052
2021-01-11 2021-01-07 32.740 89,270,275 +31,436 1.11% 2,922,682,890
2021-01-08 2021-01-06 31.816 89,238,839 +1,515 1.11% 2,839,187,653
2021-01-07 2021-01-05 32.212 89,237,324 -5,681 1.11% 2,874,481,437
2021-01-06 2021-01-04 31.684 89,243,005 -379 1.11% 2,827,538,785
2021-01-05 2020-12-31 31.024 89,243,384 +1,137 1.11% 2,768,643,485
2021-01-04 2020-12-29 31.354 89,242,247 -8,980 1.11% 2,798,061,490
2020-12-30 2020-12-28 31.420 89,251,227 -4,545 1.11% 2,804,234,293
2020-12-29 2020-12-24 30.958 89,255,772 +3,409 1.11% 2,763,136,256
2020-12-28 2020-12-22 30.759 89,252,363 -5,492 1.11% 2,745,356,751
2020-12-23 2020-12-21 30.495 89,257,855 +3,788 1.11% 2,721,958,938
2020-12-22 2020-12-18 31.222 89,254,067 +1,136 1.11% 2,786,649,217
2020-12-21 2020-12-17 31.948 89,252,931 -7,575 1.11% 2,851,418,720
2020-12-18 2020-12-16 32.410 89,260,506 -758 1.11% 2,892,903,750
2020-12-16 2020-12-14 32.542 89,261,264 +2,652 1.11% 2,904,712,139
2020-12-15 2020-12-11 31.684 89,258,612 +757 1.11% 2,828,033,271
2020-12-14 2020-12-10 32.278 89,257,855 -1,848 1.11% 2,881,034,460
2020-12-11 2020-12-09 32.410 89,259,703 -3,030 1.11% 2,892,877,725
2020-12-08 2020-12-04 32.872 89,262,733 -36,124 1.11% 2,934,219,983
2020-12-07 2020-12-03 32.872 89,298,857 +3,787 1.12% 2,935,407,441
2020-12-03 2020-12-01 32.740 89,295,070 -2,119 1.11% 2,923,494,671
2020-12-02 2020-11-30 33.334 89,297,189 -3,409 1.11% 2,976,612,587
2020-11-30 2020-11-26 32.938 89,300,598 -962 1.12% 2,941,359,178
2020-11-27 2020-11-25 33.598 89,301,560 +1,515 1.12% 3,000,336,573
2020-11-26 2020-11-24 32.542 89,300,045 +23,861 1.12% 2,905,974,138
2020-11-25 2020-11-23 32.542 89,276,184 +2,651 1.11% 2,905,197,661
2020-11-24 2020-11-20 32.806 89,273,533 -1,136 1.11% 2,928,682,277
2020-11-23 2020-11-19 32.476 89,274,669 -162,481 1.11% 2,899,255,564
2020-11-20 2020-11-18 32.278 89,437,150 +1,515 1.12% 2,886,821,683
2020-11-19 2020-11-17 32.146 89,435,635 +27,799 1.12% 2,874,965,941
2020-11-18 2020-11-16 31.552 89,407,836 -7,143 1.12% 2,820,958,051
2020-11-17 2020-11-13 31.684 89,414,979 +3,409 1.12% 2,832,987,539
2020-11-16 2020-11-12 32.542 89,411,570 -6,817 1.12% 2,909,603,350
2020-11-13 2020-11-11 32.740 89,418,387 +6,047 1.12% 2,927,532,034
2020-11-12 2020-11-10 31.882 89,412,340 +67,840 1.12% 2,850,609,575
2020-11-11 2020-11-09 30.231 89,344,500 +3,788 1.12% 2,701,011,596
2020-11-10 2020-11-06 30.231 89,340,712 +23,785 1.12% 2,700,897,079
2020-11-09 2020-11-05 30.099 89,316,927 -5,302 1.12% 2,688,386,854
2020-11-06 2020-11-04 29.769 89,322,229 -10,984 1.12% 2,659,066,766
2020-11-05 2020-11-03 29.769 89,333,213 +758 1.12% 2,659,393,752
2020-11-03 2020-10-30 28.383 89,332,455 +25,918 1.12% 2,535,542,374
2020-11-02 2020-10-29 28.449 89,306,537 +1,136 1.12% 2,540,701,637
2020-10-30 2020-10-28 28.581 89,305,401 +71,363 1.12% 2,552,458,967
2020-10-29 2020-10-27 29.307 89,234,038 +2,273 1.11% 2,615,210,577
2020-10-28 2020-10-23 29.109 89,231,765 +66,356 1.11% 2,597,474,070
2020-10-23 2020-10-21 28.251 89,165,409 +32,496 1.11% 2,519,029,903
2020-10-22 2020-10-20 28.119 89,132,913 +46,813 1.11% 2,506,344,974
2020-10-21 2020-10-19 28.251 89,086,100 +19,543 1.11% 2,516,789,329
2020-10-20 2020-10-16 28.119 89,066,557 +1,136 1.11% 2,504,479,097
2020-10-19 2020-10-15 27.921 89,065,421 +32,345 1.11% 2,486,810,202
2020-10-16 2020-10-14 28.449 89,033,076 +2,273 1.11% 2,532,921,884
2020-10-15 2020-10-12 28.581 89,030,803 +85,812 1.11% 2,544,610,616
2020-10-14 2020-10-09 28.053 88,944,991 +95,074 1.11% 2,495,189,726
2020-10-09 2020-10-07 27.921 88,849,917 -757 1.11% 2,480,793,080
2020-10-08 2020-10-06 27.591 88,850,674 +81,830 1.11% 2,451,490,171
2020-10-07 2020-10-05 27.195 88,768,844 +1,137 1.11% 2,414,075,943
2020-10-06 2020-09-30 26.931 88,767,707 +7,575 1.11% 2,390,607,692
2020-10-05 2020-09-29 26.799 88,760,132 -758 1.11% 2,378,686,024
2020-09-30 2020-09-28 27.195 88,760,890 -695 1.11% 2,413,859,634
2020-09-29 2020-09-25 26.997 88,761,585 +1,136 1.11% 2,396,301,749
2020-09-28 2020-09-24 26.997 88,760,449 +379 1.11% 2,396,271,080
2020-09-25 2020-09-23 27.657 88,760,070 +3,446 1.11% 2,454,849,133
2020-09-24 2020-09-22 27.855 88,756,624 +14,165 1.11% 2,472,329,630
2020-09-21 2020-09-17 28.515 88,742,459 -3,408 1.11% 2,530,511,722
2020-09-18 2020-09-16 28.713 88,745,867 -37,875 1.11% 2,548,182,574
2020-09-16 2020-09-14 30.173 88,783,742 +22,945 1.11% 2,678,913,855
2020-09-15 2020-09-11 30.241 88,760,797 +1,698,500 1.11% 2,684,199,697
2020-09-14 2020-09-10 30.039 87,062,297 +1,485 1.11% 2,615,244,327
2020-09-11 2020-09-09 30.106 87,060,812 -4,968 1.11% 2,621,063,396
2020-09-10 2020-09-08 30.106 87,065,780 +371 1.11% 2,621,212,963
2020-09-09 2020-09-07 29.837 87,065,409 -742 1.11% 2,597,745,850
2020-09-08 2020-09-04 29.231 87,066,151 -4,826 1.11% 2,544,991,664
2020-09-07 2020-09-03 29.635 87,070,977 +1,485 1.11% 2,580,318,897
2020-09-03 2020-09-01 29.567 87,069,492 +371 1.11% 2,574,410,628
2020-09-02 2020-08-31 29.635 87,069,121 +7,424 1.11% 2,580,263,895
2020-09-01 2020-08-28 30.039 87,061,697 +495,965 1.11% 2,615,226,304
2020-08-31 2020-08-27 29.837 86,565,732 -502,269 1.10% 2,582,837,129
2020-08-28 2020-08-26 30.173 87,068,001 +1,113 1.11% 2,627,143,990
2020-08-27 2020-08-25 30.241 87,066,888 -2,011 1.11% 2,632,974,492
2020-08-25 2020-08-21 29.837 87,068,899 +18,693 1.11% 2,597,849,980
2020-08-24 2020-08-20 29.769 87,050,206 -2,599 1.11% 2,591,429,280
2020-08-21 2020-08-19 30.173 87,052,805 +2,227 1.11% 2,626,685,474
2020-08-20 2020-08-18 30.039 87,050,578 +60,756 1.11% 2,614,892,303
2020-08-19 2020-08-17 30.578 86,989,822 +59,732 1.11% 2,659,938,429
2020-08-18 2020-08-14 30.308 86,930,090 +23,860 1.11% 2,634,692,480
2020-08-17 2020-08-13 30.308 86,906,230 +41,929 1.11% 2,633,969,327
2020-08-14 2020-08-12 30.443 86,864,301 +28,359 1.11% 2,644,399,418
2020-08-13 2020-08-11 29.365 86,835,942 -202,473 1.11% 2,549,959,590
2020-08-12 2020-08-10 28.759 87,038,415 +54,330 1.11% 2,503,145,749
2020-08-11 2020-08-07 28.759 86,984,085 +62,211 1.11% 2,501,583,267
2020-08-10 2020-08-06 28.961 86,921,874 -205,556 1.11% 2,517,357,092
2020-08-07 2020-08-05 29.500 87,127,430 +164,451 1.11% 2,570,255,536
2020-08-06 2020-08-04 29.635 86,962,979 +14,375 1.11% 2,577,118,413
2020-08-05 2020-08-03 28.490 86,948,604 +2,239 1.11% 2,477,138,390
2020-08-03 2020-07-30 29.365 86,946,365 +31,638 1.11% 2,553,202,189
2020-07-31 2020-07-29 29.433 86,914,727 -36,747 1.11% 2,558,126,969
2020-07-30 2020-07-28 29.433 86,951,474 +60,049 1.11% 2,559,208,529
2020-07-29 2020-07-27 29.635 86,891,425 +66,499 1.11% 2,574,997,934
2020-07-28 2020-07-24 29.500 86,824,926 +2,598 1.11% 2,561,331,681
2020-07-27 2020-07-23 30.106 86,822,328 +44,134 1.11% 2,613,883,568
2020-07-24 2020-07-22 30.241 86,778,194 +5,939 1.11% 2,624,244,148
2020-07-23 2020-07-21 30.443 86,772,255 +15,441 1.11% 2,641,597,273
2020-07-22 2020-07-20 30.241 86,756,814 +3,712 1.11% 2,623,597,599
2020-07-21 2020-07-17 30.578 86,753,102 +37,861 1.11% 2,652,700,104
2020-07-20 2020-07-16 30.645 86,715,241 +28,582 1.10% 2,657,382,808
2020-07-17 2020-07-15 30.376 86,686,659 +115,497 1.10% 2,633,153,007
2020-07-16 2020-07-14 30.578 86,571,162 +90,059 1.10% 2,647,136,819
2020-07-15 2020-07-13 30.645 86,481,103 -9,688 1.10% 2,650,207,664
2020-07-14 2020-07-10 30.914 86,490,791 +155,082 1.10% 2,673,805,691
2020-07-13 2020-07-09 31.588 86,335,709 +1,774 1.10% 2,727,159,831
2020-07-10 2020-07-08 32.598 86,333,935 +58,725 1.10% 2,814,324,598
2020-07-09 2020-07-07 33.070 86,275,210 +63,250 1.10% 2,853,085,628
2020-07-08 2020-07-06 33.676 86,211,960 +3,712 1.10% 2,903,252,522
2020-07-07 2020-07-03 32.261 86,208,248 +109,895 1.10% 2,781,196,162
2020-07-06 2020-07-02 32.329 86,098,353 +742 1.10% 2,783,449,652
2020-07-03 2020-06-30 34.597 86,097,611 +13,586 1.10% 2,978,682,441
2020-07-02 2020-06-29 34.176 86,084,025 +3,464,314 1.10% 2,941,966,419
2020-06-30 2020-06-26 34.386 82,619,711 +100,729 1.10% 2,840,965,348
2020-06-29 2020-06-24 34.386 82,518,982 +65,906 1.10% 2,837,501,676
2020-06-26 2020-06-23 34.386 82,453,076 -8,764 1.09% 2,835,235,429
2020-06-23 2020-06-19 34.386 82,461,840 -890 1.09% 2,835,536,788
2020-06-22 2020-06-18 33.965 82,462,730 +712 1.09% 2,800,846,159
2020-06-19 2020-06-17 33.895 82,462,018 +1,781 1.09% 2,795,035,153
2020-06-17 2020-06-15 33.263 82,460,237 +2,850 1.09% 2,742,894,511
2020-06-16 2020-06-12 33.825 82,457,387 +1,069 1.09% 2,789,091,689
2020-06-15 2020-06-11 34.176 82,456,318 -5,700 1.09% 2,817,987,642
2020-06-11 2020-06-09 35.369 82,462,018 -712 1.09% 2,916,558,421
2020-06-10 2020-06-08 34.667 82,462,730 +8,193 1.09% 2,858,714,881
2020-06-09 2020-06-05 34.386 82,454,537 +2,138 1.09% 2,835,285,667
2020-06-08 2020-06-04 33.263 82,452,399 +10,655 1.09% 2,742,633,794
2020-06-05 2020-06-03 33.053 82,441,744 -35,269 1.09% 2,724,923,175
2020-06-04 2020-06-02 32.140 82,477,013 +11,044 1.09% 2,650,846,542
2020-06-03 2020-06-01 31.509 82,465,969 +6,664 1.09% 2,598,407,688
2020-06-01 2020-05-28 30.667 82,459,305 -4,631 1.09% 2,528,758,130
2020-05-29 2020-05-27 30.526 82,463,936 -2,137 1.09% 2,517,326,234
2020-05-28 2020-05-26 31.158 82,466,073 +7,837 1.09% 2,569,475,431
2020-05-27 2020-05-25 30.597 82,458,236 -100 1.09% 2,522,938,791
2020-05-26 2020-05-22 31.509 82,458,336 +1,069 1.09% 2,598,167,181
2020-05-25 2020-05-21 34.176 82,457,267 +713 1.09% 2,818,020,074
2020-05-22 2020-05-20 34.246 82,456,554 -3,207 1.09% 2,823,782,146
2020-05-20 2020-05-18 33.754 82,459,761 -5,122 1.09% 2,783,385,325
2020-05-19 2020-05-15 33.614 82,464,883 -713 1.09% 2,771,984,169
2020-05-18 2020-05-14 33.404 82,465,596 +63,811 1.09% 2,754,646,915
2020-05-15 2020-05-13 34.035 82,401,785 -1,425 1.09% 2,804,558,757
2020-05-08 2020-05-06 33.754 82,403,210 +1,425 1.09% 2,781,476,476
2020-05-07 2020-05-05 33.333 82,401,785 +886 1.09% 2,746,732,804
2020-05-06 2020-05-04 32.772 82,400,899 -23,156 1.09% 2,700,443,005
2020-05-05 2020-04-29 33.474 82,424,055 +25,009 1.09% 2,759,043,455
2020-04-29 2020-04-27 33.123 82,399,046 +26,089 1.09% 2,729,294,294
2020-04-28 2020-04-24 32.983 82,372,957 +24,724 1.09% 2,716,869,006
2020-04-27 2020-04-23 32.842 82,348,233 -13,310 1.09% 2,704,495,871
2020-04-23 2020-04-21 33.053 82,361,543 +1,069 1.09% 2,722,272,315
2020-04-22 2020-04-20 33.895 82,360,474 +44,887 1.09% 2,791,593,338
2020-04-21 2020-04-17 33.965 82,315,587 +45,957 1.09% 2,795,848,447
2020-04-20 2020-04-16 33.474 82,269,630 +1,068 1.09% 2,753,874,269
2020-04-17 2020-04-15 33.895 82,268,562 +117,761 1.09% 2,788,477,997
2020-04-16 2020-04-14 34.386 82,150,801 +19,126 1.09% 2,824,841,386
2020-04-15 2020-04-09 33.895 82,131,675 +13,715 1.09% 2,783,838,237
2020-04-14 2020-04-08 33.263 82,117,960 -356 1.09% 2,731,509,270
2020-04-09 2020-04-07 33.404 82,118,316 +75,236 1.09% 2,743,046,517
2020-04-07 2020-04-03 32.140 82,043,080 -7,125 1.09% 2,636,899,750
2020-04-06 2020-04-02 31.158 82,050,205 -8,906 1.09% 2,556,517,828
2020-04-03 2020-04-01 30.456 82,059,111 +16,031 1.09% 2,499,209,841
2020-04-02 2020-03-31 30.105 82,043,080 +85,222 1.09% 2,469,934,482
2020-04-01 2020-03-30 29.614 81,957,858 -10,688 1.09% 2,427,108,747
2020-03-31 2020-03-27 30.386 81,968,546 +14,250 1.09% 2,490,699,381
2020-03-30 2020-03-26 30.246 81,954,296 +32,606 1.09% 2,478,763,995
2020-03-27 2020-03-25 30.597 81,921,690 +3,563 1.09% 2,506,522,326
2020-03-26 2020-03-24 29.544 81,918,127 -87,146 1.09% 2,420,183,495
2020-03-25 2020-03-23 28.632 82,005,273 +3,709 1.09% 2,347,946,121
2020-03-24 2020-03-20 30.316 82,001,564 +4,461 1.09% 2,485,948,158
2020-03-23 2020-03-19 29.684 81,997,103 +2,493 1.09% 2,434,025,149
2020-03-20 2020-03-18 31.158 81,994,610 -1,072 1.09% 2,554,785,600
2020-03-19 2020-03-17 31.790 81,995,682 +6,769 1.09% 2,606,605,873
2020-03-18 2020-03-16 31.719 81,988,913 -30,638 1.09% 2,600,637,068
2020-03-17 2020-03-13 32.842 82,019,551 -4,631 1.09% 2,693,701,236
2020-03-13 2020-03-11 34.877 82,024,182 -10,089 1.09% 2,860,780,137
2020-03-12 2020-03-10 35.018 82,034,271 -3,562 1.09% 2,872,645,624
2020-03-11 2020-03-09 34.667 82,037,833 -59,850 1.09% 2,843,985,083
2020-03-10 2020-03-06 36.000 82,097,683 -6,056 1.09% 2,955,523,729
2020-03-06 2020-03-04 36.421 82,103,739 -11,436 1.09% 2,990,311,825
2020-03-05 2020-03-03 37.333 82,115,175 +37,299 1.09% 3,065,640,607
2020-03-04 2020-03-02 37.474 82,077,876 +40,541 1.09% 3,075,767,838
2020-03-03 2020-02-28 37.544 82,037,335 +1,069 1.09% 3,080,005,633
2020-02-27 2020-02-25 37.895 82,036,266 -14,250 1.09% 3,108,750,223
2020-02-25 2020-02-21 38.456 82,050,516 +7,125 1.09% 3,155,353,783
2020-02-24 2020-02-20 38.807 82,043,391 -6,412 1.09% 3,183,867,007
2020-02-19 2020-02-17 39.228 82,049,803 +7,481 1.09% 3,218,663,207
2020-02-18 2020-02-14 39.158 82,042,322 +3,919 1.09% 3,212,612,371
2020-02-17 2020-02-13 39.018 82,038,403 +34,200 1.09% 3,200,944,722
2020-02-13 2020-02-11 38.386 82,004,203 -3,563 1.09% 3,147,818,065
2020-02-11 2020-02-07 37.544 82,007,766 +78,161 1.09% 3,078,895,496
2020-02-10 2020-02-06 37.193 81,929,605 -2,650 1.09% 3,047,213,724
2020-02-07 2020-02-05 36.491 81,932,255 -107,588 1.09% 2,989,815,828
2020-02-06 2020-02-04 36.491 82,039,843 +2,052 1.09% 2,993,741,856
2020-02-05 2020-02-03 36.281 82,037,791 -74,456 1.09% 2,976,395,820
2020-02-04 2020-01-31 36.421 82,112,247 -149,981 1.09% 2,990,621,696
2020-02-03 2020-01-30 36.421 82,262,228 -109,724 1.09% 2,996,084,175
2020-01-31 2020-01-29 37.263 82,371,952 -1,658 1.09% 3,069,446,470
2020-01-30 2020-01-24 38.386 82,373,610 -289,477 1.09% 3,161,998,143
2020-01-29 2020-01-22 39.088 82,663,087 -712 1.10% 3,231,119,348
2020-01-23 2020-01-21 38.947 82,663,799 -332,025 1.10% 3,219,545,214
2020-01-21 2020-01-17 40.562 82,995,824 -32,418 1.10% 3,366,435,241
2020-01-20 2020-01-16 39.719 83,028,242 -1,425 1.10% 3,297,831,475
2020-01-17 2020-01-15 39.579 83,029,667 +712 1.10% 3,286,234,761
2020-01-14 2020-01-10 39.088 83,028,955 +13,181 1.10% 3,245,420,329
2020-01-13 2020-01-09 38.667 83,015,774 +81,168 1.10% 3,209,951,018
2020-01-10 2020-01-08 37.825 82,934,606 -3,562 1.10% 3,136,972,677
2020-01-09 2020-01-07 37.895 82,938,168 +61,246 1.10% 3,142,927,645
2020-01-08 2020-01-06 37.965 82,876,922 +25,507 1.10% 3,146,422,677
2020-01-07 2020-01-03 38.105 82,851,415 +21,583 1.10% 3,157,082,600
2020-01-06 2020-01-02 37.965 82,829,832 +8,811 1.10% 3,144,634,904
2020-01-03 2019-12-31 37.965 82,821,021 +9,376 1.10% 3,144,300,395
2020-01-02 2019-12-27 38.316 82,811,645 +34,072 1.10% 3,173,001,223
2019-12-30 2019-12-24 38.316 82,777,573 +119,151 1.10% 3,171,695,724
2019-12-27 2019-12-20 38.526 82,658,422 -37,386 1.10% 3,184,532,163
2019-12-23 2019-12-19 38.386 82,695,808 +88,026 1.10% 3,174,366,054
2019-12-20 2019-12-18 38.526 82,607,782 +13,231 1.10% 3,182,581,186
2019-12-19 2019-12-17 38.737 82,594,551 +98,111 1.10% 3,199,459,812
2019-12-18 2019-12-16 38.386 82,496,440 -18,169 1.10% 3,166,713,103
2019-12-17 2019-12-13 38.737 82,514,609 +177,216 1.10% 3,196,363,104
2019-12-16 2019-12-12 37.684 82,337,393 +188,302 1.09% 3,102,827,149
2019-12-13 2019-12-11 36.983 82,149,091 +185,777 1.09% 3,038,082,496
2019-12-12 2019-12-10 36.983 81,963,314 +270,664 1.09% 3,031,211,989
2019-12-11 2019-12-09 36.983 81,692,650 +119,343 1.08% 3,021,202,146
2019-12-10 2019-12-06 36.983 81,573,307 +11,721 1.08% 3,016,788,538
2019-12-09 2019-12-05 36.632 81,561,586 +21,781 1.08% 2,987,736,896
2019-12-06 2019-12-04 36.632 81,539,805 -28,387 1.08% 2,986,939,022
2019-12-05 2019-12-03 37.193 81,568,192 +39,999 1.08% 3,033,771,665
2019-12-04 2019-12-02 37.333 81,528,193 +100,334 1.08% 3,043,726,560
2019-12-03 2019-11-29 37.333 81,427,859 +66,519 1.08% 3,039,980,748
2019-12-02 2019-11-28 37.895 81,361,340 +7,414 1.08% 3,083,174,018
2019-11-29 2019-11-27 38.035 81,353,926 +95,848 1.08% 3,094,311,188
2019-11-27 2019-11-25 38.105 81,258,078 +670,150 1.08% 3,096,367,928
2019-11-26 2019-11-22 37.614 80,587,928 +30,780 1.07% 3,031,244,476
2019-11-25 2019-11-21 37.333 80,557,148 +155,793 1.07% 3,007,474,126
2019-11-22 2019-11-20 37.825 80,401,355 -5,343 1.07% 3,041,153,337
2019-11-21 2019-11-19 38.035 80,406,698 +23,868 1.07% 3,058,283,201
2019-11-20 2019-11-18 37.544 80,382,830 +54,008 1.07% 3,017,888,980
2019-11-19 2019-11-15 37.193 80,328,822 +182,171 1.07% 2,987,675,686
2019-11-14 2019-11-12 38.526 80,146,651 +75,289 1.06% 3,087,762,647
2019-11-13 2019-11-11 38.386 80,071,362 +67,901 1.06% 3,073,623,919
2019-11-12 2019-11-08 39.579 80,003,461 -135,445 1.06% 3,166,460,423
2019-11-11 2019-11-07 39.790 80,138,906 +113,327 1.06% 3,188,692,596
2019-11-08 2019-11-06 39.439 80,025,579 +4,632 1.06% 3,156,104,145
2019-11-07 2019-11-05 39.298 80,020,947 +227,714 1.06% 3,144,690,428
2019-11-06 2019-11-04 38.877 79,793,233 -2,137 1.06% 3,102,144,414
2019-11-05 2019-11-01 38.105 79,795,370 +26,243 1.06% 3,040,630,920
2019-11-04 2019-10-31 37.895 79,769,127 -24,607 1.06% 3,022,837,380
2019-11-01 2019-10-30 37.895 79,793,734 +26,541 1.06% 3,023,769,858
2019-10-31 2019-10-29 38.035 79,767,193 +187,417 1.06% 3,033,959,514
2019-10-30 2019-10-28 38.176 79,579,776 +231,512 1.06% 3,038,000,193
2019-10-29 2019-10-25 38.176 79,348,264 +16,637 1.05% 3,029,162,099
2019-10-28 2019-10-24 38.035 79,331,627 +164,393 1.05% 3,017,392,683
2019-10-25 2019-10-23 37.825 79,167,234 +81,830 1.05% 2,994,473,139
2019-10-24 2019-10-22 38.246 79,085,404 +461,988 1.05% 3,024,677,146
2019-10-23 2019-10-21 37.965 78,623,416 +454,364 1.04% 2,984,938,304
2019-10-22 2019-10-18 37.614 78,169,052 +110,787 1.04% 2,940,260,569
2019-10-21 2019-10-17 37.825 78,058,265 +308,650 1.04% 2,952,526,772
2019-10-18 2019-10-16 37.333 77,749,615 +132,752 1.03% 2,902,659,307
2019-10-17 2019-10-15 36.772 77,616,863 +106,712 1.03% 2,854,128,736
2019-10-16 2019-10-14 36.702 77,510,151 +56,743 1.03% 2,844,765,398
2019-10-15 2019-10-11 36.281 77,453,408 -529,409 1.03% 2,810,070,785
2019-10-14 2019-10-10 35.228 77,982,817 -18,117 1.04% 2,747,190,788
2019-10-11 2019-10-09 35.509 78,000,934 +44,566 1.04% 2,769,724,068
2019-10-10 2019-10-08 36.281 77,956,368 +126,345 1.03% 2,828,318,571
2019-10-09 2019-10-04 36.351 77,830,023 +32,340 1.03% 2,829,196,444
2019-10-08 2019-10-03 37.123 77,797,683 +282,328 1.03% 2,888,075,351
2019-10-04 2019-10-02 36.912 77,515,355 +289,060 1.03% 2,861,275,456
2019-10-03 2019-09-30 37.333 77,226,295 -1,069 1.03% 2,883,121,980
2019-10-02 2019-09-27 37.123 77,227,364 +135,973 1.03% 2,866,903,458
2019-09-30 2019-09-26 37.333 77,091,391 +149,325 1.02% 2,878,085,552
2019-09-27 2019-09-25 37.474 76,942,066 +229,682 1.02% 2,883,309,651
2019-09-26 2019-09-24 37.684 76,712,384 +323,855 1.02% 2,890,852,614
2019-09-25 2019-09-23 37.614 76,388,529 -22,800 1.01% 2,873,287,753
2019-09-24 2019-09-20 37.754 76,411,329 +48,878 1.01% 2,884,869,778
2019-09-23 2019-09-19 37.825 76,362,451 +335,323 1.01% 2,888,383,196
2019-09-20 2019-09-18 38.456 76,027,128 +21,375 1.01% 2,923,716,969
2019-09-18 2019-09-16 40.780 76,005,753 +79,408 1.01% 3,099,508,774
2019-09-17 2019-09-13 41.138 75,926,345 +1,474,372 1.01% 3,123,430,790
2019-09-16 2019-09-12 40.637 74,451,973 +87,558 1.01% 3,025,492,602
2019-09-13 2019-09-11 40.494 74,364,415 +89,274 1.01% 3,011,293,908
2019-09-12 2019-09-10 39.063 74,275,141 +359,586 1.01% 2,901,400,463
2019-09-11 2019-09-09 38.920 73,915,555 +6,248 1.00% 2,876,777,613
2019-09-10 2019-09-06 38.777 73,909,307 -111,820 1.00% 2,865,958,947
2019-09-09 2019-09-05 38.419 74,021,127 +15,340 1.00% 2,843,816,222
2019-09-06 2019-09-04 38.777 74,005,787 +2,307 1.00% 2,869,700,123
2019-09-05 2019-09-03 36.773 74,003,480 +338,425 1.00% 2,721,365,096
2019-09-04 2019-09-02 37.060 73,665,055 +1,048 1.00% 2,730,001,123
2019-09-03 2019-08-30 37.847 73,664,007 -8,736 1.00% 2,787,934,456
2019-09-02 2019-08-29 38.061 73,672,743 +3,495 1.00% 2,804,077,552
2019-08-30 2019-08-28 38.419 73,669,248 +143,604 1.00% 2,830,297,390
2019-08-29 2019-08-27 37.847 73,525,644 +118,714 1.00% 2,782,697,883
2019-08-28 2019-08-26 37.918 73,406,930 +13,174 0.99% 2,783,456,763
2019-08-27 2019-08-23 38.705 73,393,756 +45,891 0.99% 2,840,716,719
2019-08-26 2019-08-22 39.063 73,347,865 +6,940 0.99% 2,865,178,398
2019-08-23 2019-08-21 39.206 73,340,925 +136,178 0.99% 2,875,401,468
2019-08-22 2019-08-20 38.848 73,204,747 +104,174 0.99% 2,843,875,777
2019-08-21 2019-08-19 39.206 73,100,573 +74,535 0.99% 2,865,978,236
2019-08-20 2019-08-16 37.990 73,026,038 +352,588 0.99% 2,774,238,589
2019-08-19 2019-08-15 37.346 72,673,450 +215,812 0.98% 2,714,049,906
2019-08-16 2019-08-14 36.845 72,457,638 +314,493 0.98% 2,669,703,004
2019-08-15 2019-08-13 36.559 72,143,145 +515,520 0.98% 2,637,469,946
2019-08-14 2019-08-12 38.061 71,627,625 +148,028 0.97% 2,726,237,780
2019-08-13 2019-08-09 38.705 71,479,597 +32,389 0.97% 2,766,628,898
2019-08-12 2019-08-08 39.421 71,447,208 +66,113 0.97% 2,816,491,270
2019-08-09 2019-08-07 39.564 71,381,095 +16,731 0.97% 2,824,098,796
2019-08-08 2019-08-06 39.778 71,364,364 +235,385 0.97% 2,838,753,873
2019-08-07 2019-08-05 40.208 71,128,979 +42,239 0.96% 2,859,923,648
2019-08-06 2019-08-02 41.638 71,086,740 +2,096 0.96% 2,959,941,524
2019-08-05 2019-08-01 42.783 71,084,644 -4,892 0.96% 3,041,224,813
2019-08-02 2019-07-31 43.069 71,089,536 +22,085 0.96% 3,061,778,149
2019-07-30 2019-07-26 44.429 71,067,451 +698 0.96% 3,157,431,136
2019-07-29 2019-07-25 44.500 71,066,753 +14,439 0.96% 3,162,484,505
2019-07-25 2019-07-23 44.572 71,052,314 +1,747 0.96% 3,166,925,314
2019-07-24 2019-07-22 44.286 71,050,567 +1,049 0.96% 3,146,514,559
2019-07-23 2019-07-19 45.073 71,049,518 -7,688 0.96% 3,202,382,722
2019-07-22 2019-07-18 44.786 71,057,206 -3,494 0.96% 3,182,394,451
2019-07-19 2019-07-17 44.786 71,060,700 -168,511 0.96% 3,182,550,934
2019-07-18 2019-07-16 44.572 71,229,211 +10,371 0.96% 3,174,809,922
2019-07-17 2019-07-15 44.357 71,218,840 -2,097 0.96% 3,159,061,885
2019-07-16 2019-07-12 44.286 71,220,937 +213,506 0.96% 3,154,059,490
2019-07-15 2019-07-11 44.142 71,007,431 +16,424 0.96% 3,134,443,984
2019-07-12 2019-07-10 43.928 70,991,007 +13,977 0.96% 3,118,482,105
2019-07-11 2019-07-09 43.856 70,977,030 -6,989 0.96% 3,112,790,164
2019-07-10 2019-07-08 43.928 70,984,019 +699 0.96% 3,118,175,137
2019-07-09 2019-07-05 44.357 70,983,320 +2,097 0.96% 3,148,614,898
2019-07-08 2019-07-04 44.214 70,981,223 +10,714 0.96% 3,138,365,359
2019-07-05 2019-07-03 44.286 70,970,509 +5,451 0.96% 3,142,969,145
2019-07-04 2019-07-02 44.357 70,965,058 +2,097 0.96% 3,147,804,849
2019-07-03 2019-06-28 43.999 70,962,961 -5,591 0.96% 3,122,327,059
2019-07-02 2019-06-27 43.928 70,968,552 +44,213 0.96% 3,117,495,705
2019-06-27 2019-06-25 43.284 70,924,339 +1,048 0.96% 3,069,885,801
2019-06-26 2019-06-24 43.642 70,923,291 -20,966 0.96% 3,095,211,021
2019-06-25 2019-06-21 43.785 70,944,257 +13,279 0.96% 3,106,277,245
2019-06-21 2019-06-19 44.071 70,930,978 +699 0.96% 3,125,994,493
2019-06-20 2019-06-18 43.212 70,930,279 -12,580 0.96% 3,065,068,291
2019-06-19 2019-06-17 42.855 70,942,859 +8,037 0.96% 3,040,234,321
2019-06-18 2019-06-14 43.212 70,934,822 +12,580 0.96% 3,065,264,605
2019-06-17 2019-06-13 43.642 70,922,242 +13,698 0.96% 3,095,165,241
2019-06-14 2019-06-12 43.570 70,908,544 +2,096 0.96% 3,089,494,376
2019-06-13 2019-06-11 44.357 70,906,448 -13,977 0.96% 3,145,205,079
2019-06-12 2019-06-10 43.856 70,920,425 +137,735 0.96% 3,110,307,678
2019-06-11 2019-06-06 43.427 70,782,690 +49,970 0.96% 3,073,882,786
2019-06-06 2019-06-04 42.998 70,732,720 +18,608 0.96% 3,041,349,844
2019-06-04 2019-05-31 43.069 70,714,112 -2,097 0.96% 3,045,608,892
2019-06-03 2019-05-30 43.355 70,716,209 +1,048 0.96% 3,065,936,412
2019-05-30 2019-05-28 43.713 70,715,161 +15,026 0.96% 3,091,187,106
2019-05-29 2019-05-27 43.284 70,700,135 -4,892 0.96% 3,060,181,365
2019-05-28 2019-05-24 43.499 70,705,027 -3,494 0.96% 3,075,568,613
2019-05-24 2019-05-22 44.142 70,708,521 -350 0.96% 3,121,249,356
2019-05-23 2019-05-21 43.928 70,708,871 +1,398 0.96% 3,106,088,478
2019-05-21 2019-05-17 47.791 70,707,473 +3,145 0.96% 3,379,197,817
2019-05-20 2019-05-16 48.012 70,704,328 +2,011,097 0.96% 3,394,667,148
2019-05-17 2019-05-15 47.791 68,693,231 -271,598 0.96% 3,282,934,694
2019-05-16 2019-05-14 47.791 68,964,829 +3,055 0.96% 3,295,914,700
2019-05-15 2019-05-10 48.528 68,961,774 +1,019 0.96% 3,346,550,958
2019-05-14 2019-05-09 48.159 68,960,755 -80,461 0.96% 3,321,110,753
2019-05-10 2019-05-08 50.369 69,041,216 -143,947 0.96% 3,477,507,989
2019-05-09 2019-05-07 50.958 69,185,163 -468,506 0.96% 3,525,515,803
2019-05-08 2019-05-06 51.179 69,653,669 +3,734 0.97% 3,564,777,313
2019-05-07 2019-05-03 52.799 69,649,935 -285,177 0.97% 3,677,422,034
2019-05-06 2019-05-02 51.989 69,935,112 -13,580 0.97% 3,635,830,082
2019-05-03 2019-04-30 51.694 69,948,692 +21,727 0.97% 3,615,932,484
2019-05-02 2019-04-29 52.136 69,926,965 -679 0.97% 3,645,705,133
2019-04-30 2019-04-26 51.989 69,927,644 +4,414 0.97% 3,635,441,831
2019-04-29 2019-04-25 51.620 69,923,230 +2,037 0.97% 3,609,467,224
2019-04-26 2019-04-24 51.915 69,921,193 +1,358 0.97% 3,629,957,577
2019-04-25 2019-04-23 51.915 69,919,835 -3,395 0.97% 3,629,887,076
2019-04-24 2019-04-18 52.062 69,923,230 -3,489 0.97% 3,640,361,380
2019-04-17 2019-04-15 51.694 69,926,719 -13,580 0.97% 3,614,796,610
2019-04-16 2019-04-12 52.062 69,940,299 -9,506 0.97% 3,641,250,030
2019-04-15 2019-04-11 51.694 69,949,805 +1,245 0.97% 3,615,990,019
2019-04-12 2019-04-10 52.136 69,948,560 +3,056 0.97% 3,646,831,008
2019-04-10 2019-04-08 52.283 69,945,504 +9,166 0.97% 3,656,973,013
2019-04-08 2019-04-03 51.326 69,936,338 -9,166 0.97% 3,589,543,899
2019-04-04 2019-04-02 51.179 69,945,504 -78,707 0.97% 3,579,713,020
2019-04-03 2019-04-01 50.958 70,024,211 -1,018 0.98% 3,568,271,748
2019-04-01 2019-03-28 47.349 70,025,229 -679 0.98% 3,315,653,308
2019-03-29 2019-03-27 47.423 70,025,908 +27 0.98% 3,320,842,046
2019-03-28 2019-03-26 47.423 70,025,881 -13,580 0.98% 3,320,840,765
2019-03-27 2019-03-25 47.791 70,039,461 +3,395 0.98% 3,347,272,695
2019-03-26 2019-03-22 48.601 70,036,066 +8,148 0.98% 3,403,841,130
2019-03-25 2019-03-21 49.043 70,027,918 -679 0.98% 3,434,385,537
2019-03-22 2019-03-20 48.896 70,028,597 -20,370 0.98% 3,424,105,267
2019-03-21 2019-03-19 48.749 70,048,967 +20,587 0.98% 3,414,784,705
2019-03-20 2019-03-18 48.380 70,028,380 -679 0.98% 3,387,997,273
2019-03-19 2019-03-15 47.865 70,029,059 -19,691 0.98% 3,351,932,390
2019-03-18 2019-03-14 47.718 70,048,750 +1,019 0.98% 3,342,558,359
2019-03-15 2019-03-13 47.497 70,047,731 -13,580 0.98% 3,327,035,153
2019-03-14 2019-03-12 47.939 70,061,311 +131,057 0.98% 3,358,635,322
2019-03-13 2019-03-11 47.570 69,930,254 -2,343 0.97% 3,326,604,928
2019-03-12 2019-03-08 47.497 69,932,597 -3,395 0.97% 3,321,566,669
2019-03-08 2019-03-06 48.749 69,935,992 +340 0.97% 3,409,277,339
2019-03-07 2019-03-05 48.086 69,935,652 +14,259 0.97% 3,362,911,297
2019-03-06 2019-03-04 48.380 69,921,393 +679 0.97% 3,382,821,205
2019-03-05 2019-03-01 48.528 69,920,714 +18,604 0.97% 3,393,086,036
2019-03-04 2019-02-28 48.307 69,902,110 -6,111 0.97% 3,376,740,816
2019-02-28 2019-02-26 47.939 69,908,221 -10,864 0.97% 3,351,296,415
2019-02-27 2019-02-25 48.159 69,919,085 +408,416 0.97% 3,367,263,381
2019-02-22 2019-02-20 48.307 69,510,669 +284,091 0.97% 3,357,831,590
2019-02-21 2019-02-19 47.276 69,226,578 +32,300 0.96% 3,272,739,929
2019-02-20 2019-02-18 47.202 69,194,278 +1,901 0.96% 3,266,117,574
2019-02-19 2019-02-15 45.214 69,192,377 -8,464 0.96% 3,128,457,247
2019-02-18 2019-02-14 45.803 69,200,841 +7,130 0.96% 3,169,606,582
2019-02-15 2019-02-13 45.582 69,193,711 +15,956 0.96% 3,153,994,090
2019-02-14 2019-02-12 43.888 69,177,755 +132,418 0.96% 3,036,101,780
2019-02-13 2019-02-11 44.036 69,045,337 +100,650 0.96% 3,040,458,924
2019-02-12 2019-02-08 43.888 68,944,687 +18,028 0.96% 3,025,872,796
2019-02-11 2019-02-04 44.404 68,926,659 +22,407 0.96% 3,060,611,057
2019-02-08 2019-01-31 44.330 68,904,252 +1,018 0.96% 3,054,542,109
2019-02-01 2019-01-30 44.183 68,903,234 +53,080 0.96% 3,044,349,151
2019-01-31 2019-01-29 44.183 68,850,154 +21,429 0.96% 3,042,003,919
2019-01-30 2019-01-28 44.625 68,828,725 +28,626 0.96% 3,071,467,693
2019-01-29 2019-01-25 44.919 68,800,099 +10,321 0.96% 3,090,455,546
2019-01-28 2019-01-24 44.257 68,789,778 +101,066 0.96% 3,044,401,889
2019-01-25 2019-01-23 44.330 68,688,712 +18,808 0.96% 3,044,987,169
2019-01-23 2019-01-21 44.257 68,669,904 -6,790 0.96% 3,039,096,673
2019-01-22 2019-01-18 43.447 68,676,694 +63,920 0.96% 2,983,767,610
2019-01-21 2019-01-17 43.152 68,612,774 +3,395 0.96% 2,960,780,399
2019-01-18 2019-01-16 43.594 68,609,379 +679 0.96% 2,990,947,555
2019-01-17 2019-01-15 43.594 68,608,700 +10,083 0.96% 2,990,917,955
2019-01-16 2019-01-14 42.637 68,598,617 +34,028 0.96% 2,924,809,109
2019-01-15 2019-01-11 43.078 68,564,589 +90,191 0.96% 2,953,652,140
2019-01-14 2019-01-10 42.931 68,474,398 -1,668 0.95% 2,939,682,184
2019-01-11 2019-01-09 43.005 68,476,066 +8,148 0.95% 2,944,796,253
2019-01-10 2019-01-08 41.753 68,467,918 +42,912 0.95% 2,858,734,241
2019-01-09 2019-01-07 41.458 68,425,006 +753,005 0.95% 2,836,787,743
2019-01-08 2019-01-04 41.385 67,672,001 +406,229 0.94% 2,800,586,150
2019-01-07 2019-01-03 41.164 67,265,772 +160,631 0.94% 2,768,914,475
2019-01-04 2019-01-02 41.900 67,105,141 +206,069 0.93% 2,811,717,361
2019-01-03 2018-12-31 42.857 66,899,072 +5,160 0.93% 2,867,125,352
2019-01-02 2018-12-27 42.416 66,893,912 +189,032 0.93% 2,837,348,494
2018-12-28 2018-12-24 42.710 66,704,880 +516,089 0.93% 2,848,978,709
2018-12-27 2018-12-20 43.005 66,188,791 +145,685 0.92% 2,846,432,558
2018-12-21 2018-12-19 43.373 66,043,106 +328,281 0.92% 2,864,483,913
2018-12-20 2018-12-18 43.520 65,714,825 +502,356 0.92% 2,859,923,652
2018-12-19 2018-12-17 43.962 65,212,469 +118,406 0.91% 2,866,873,810
2018-12-18 2018-12-14 44.036 65,094,063 +20,066 0.91% 2,866,461,854
2018-12-17 2018-12-13 44.404 65,073,997 +156,916 0.91% 2,889,537,918
2018-12-14 2018-12-12 43.815 64,917,081 +64,790 0.90% 2,844,327,185
2018-12-13 2018-12-11 43.078 64,852,291 +81,589 0.90% 2,793,732,317
2018-12-12 2018-12-10 43.152 64,770,702 +53,209 0.90% 2,794,987,197
2018-12-11 2018-12-07 43.741 64,717,493 +118,756 0.90% 2,830,816,597
2018-12-10 2018-12-06 44.625 64,598,737 +97,537 0.90% 2,882,705,349
2018-12-07 2018-12-05 45.435 64,501,200 +169,456 0.90% 2,930,600,108
2018-12-06 2018-12-04 46.171 64,331,744 +310,980 0.90% 2,970,273,692
2018-12-05 2018-12-03 45.803 64,020,764 +213,181 0.89% 2,932,343,480
2018-12-04 2018-11-30 44.919 63,807,583 +50,659 0.89% 2,866,194,986
2018-12-03 2018-11-29 44.625 63,756,924 +12,975 0.89% 2,845,139,617
2018-11-30 2018-11-28 44.919 63,743,949 +59,143 0.89% 2,863,336,588
2018-11-29 2018-11-27 44.919 63,684,806 +202,371 0.89% 2,860,679,923
2018-11-28 2018-11-26 44.919 63,482,435 +13,818 0.88% 2,851,589,550
2018-11-27 2018-11-23 43.741 63,468,617 +168,367 0.88% 2,776,189,343
2018-11-26 2018-11-22 43.667 63,300,250 +25,971 0.88% 2,764,163,459
2018-11-23 2018-11-21 43.741 63,274,279 +104,341 0.88% 2,767,688,779
2018-11-22 2018-11-20 43.594 63,169,938 -7,129 0.88% 2,753,821,335
2018-11-21 2018-11-19 44.625 63,177,067 +48,141 0.88% 2,819,263,618
2018-11-20 2018-11-16 44.478 63,128,926 +21,144 0.88% 2,807,817,925
2018-11-19 2018-11-15 43.520 63,107,782 +207,602 0.88% 2,746,464,567
2018-11-16 2018-11-14 42.931 62,900,180 +1,019 0.88% 2,700,374,796
2018-11-15 2018-11-13 43.078 62,899,161 +200,082 0.88% 2,709,594,621
2018-11-14 2018-11-12 43.078 62,699,079 -340 0.87% 2,700,975,410
2018-11-12 2018-11-08 43.667 62,699,419 +110,405 0.87% 2,737,926,673
2018-11-09 2018-11-07 43.888 62,589,014 +31,858 0.87% 2,746,932,404
2018-11-08 2018-11-06 44.183 62,557,156 +71,430 0.87% 2,763,960,611
2018-11-06 2018-11-02 45.435 62,485,726 +71,040 0.87% 2,839,027,419
2018-11-05 2018-11-01 43.888 62,414,686 -20,370 0.87% 2,739,281,425
2018-11-02 2018-10-31 43.152 62,435,056 +139,330 0.87% 2,694,199,334
2018-11-01 2018-10-30 43.373 62,295,726 +67,213 0.87% 2,701,949,011
2018-10-31 2018-10-29 46.613 62,228,513 +33,916 0.87% 2,900,659,399
2018-10-30 2018-10-26 46.171 62,194,597 +18,811 0.87% 2,871,599,055
2018-10-26 2018-10-24 48.528 62,175,786 -3,056 0.87% 3,017,243,092
2018-10-25 2018-10-23 48.969 62,178,842 +17,518 0.87% 3,044,863,848
2018-10-24 2018-10-22 49.779 62,161,324 +41,759 0.87% 3,094,357,980
2018-10-23 2018-10-19 49.338 62,119,565 +339 0.87% 3,064,832,973
2018-10-22 2018-10-18 48.822 62,119,226 +37,073 0.87% 3,032,795,780
2018-10-19 2018-10-16 49.338 62,082,153 +158,172 0.86% 3,062,987,153
2018-10-16 2018-10-12 50.589 61,923,981 -1,018 0.86% 3,132,702,896
2018-10-15 2018-10-11 50.221 61,924,999 +6,790 0.86% 3,109,954,146
2018-10-12 2018-10-10 51.768 61,918,209 +679 0.86% 3,205,363,695
2018-10-11 2018-10-09 51.915 61,917,530 +77,065 0.86% 3,214,447,545
2018-10-10 2018-10-08 52.210 61,840,465 +7,809 0.86% 3,228,662,017
2018-10-09 2018-10-05 52.578 61,832,656 +88,948 0.86% 3,251,020,563
2018-10-08 2018-10-04 52.651 61,743,708 +9,167 0.86% 3,250,890,580
2018-10-05 2018-10-03 53.167 61,734,541 +679 0.86% 3,282,230,100
2018-10-04 2018-10-02 53.240 61,733,862 +1,018 0.86% 3,286,739,975
2018-10-03 2018-09-28 54.787 61,732,844 +1,019 0.86% 3,382,149,678
2018-10-02 2018-09-27 54.787 61,731,825 +6,790 0.86% 3,382,093,850
2018-09-28 2018-09-26 54.934 61,725,035 +1,697 0.86% 3,390,812,498
2018-09-27 2018-09-24 53.609 61,723,338 +1,018 0.86% 3,308,905,672
2018-09-26 2018-09-21 54.787 61,722,320 -3,734 0.86% 3,381,573,101
2018-09-24 2018-09-20 52.872 61,726,054 +1,019 0.86% 3,263,597,273
2018-09-21 2018-09-19 52.799 61,725,035 +86,571 0.86% 3,258,998,071
2018-09-20 2018-09-18 52.725 61,638,464 +56,058 0.86% 3,249,888,289
2018-09-19 2018-09-17 52.430 61,582,406 +74,290 0.86% 3,228,793,343
2018-09-18 2018-09-14 54.644 61,508,116 +9,167 0.86% 3,361,073,197
2018-09-17 2018-09-13 53.747 61,498,949 +917,016 0.86% 3,305,405,559
2018-09-14 2018-09-12 53.000 60,581,933 +20,709 0.86% 3,210,831,614
2018-09-13 2018-09-11 53.224 60,561,224 +1,003 0.86% 3,223,315,426
2018-09-10 2018-09-06 54.719 60,560,221 -3,344 0.86% 3,313,803,111
2018-09-07 2018-09-05 55.467 60,563,565 -1,999 0.86% 3,359,259,125
2018-09-06 2018-09-04 57.186 60,565,564 +3,679 0.86% 3,463,501,419
2018-09-05 2018-09-03 57.335 60,561,885 +1,004 0.86% 3,472,345,387
2018-09-04 2018-08-31 57.261 60,560,881 -2,676 0.86% 3,467,760,719
2018-09-03 2018-08-30 56.962 60,563,557 +11,705 0.86% 3,449,804,738
2018-08-31 2018-08-29 57.485 60,551,852 +12,040 0.86% 3,480,822,996
2018-08-29 2018-08-27 58.606 60,539,812 +9,699 0.86% 3,548,013,793
2018-08-28 2018-08-24 57.335 60,530,113 -2,341 0.86% 3,470,523,724
2018-08-27 2018-08-23 56.812 60,532,454 +2,675 0.86% 3,438,983,102
2018-08-24 2018-08-22 56.962 60,529,779 -66,887 0.86% 3,447,880,685
2018-08-23 2018-08-21 57.635 60,596,666 -35,450 0.86% 3,492,458,684
2018-08-22 2018-08-20 57.709 60,632,116 -1,003 0.86% 3,499,034,255
2018-08-21 2018-08-17 56.139 60,633,119 +1,003 0.86% 3,403,909,579
2018-08-20 2018-08-16 56.438 60,632,116 +7,692 0.86% 3,421,982,982
2018-08-17 2018-08-15 56.663 60,624,424 -2,341 0.86% 3,435,144,416
2018-08-15 2018-08-13 58.008 60,626,765 +1,672 0.86% 3,516,853,564
2018-08-14 2018-08-10 58.382 60,625,093 +2,007 0.86% 3,539,416,088
2018-08-13 2018-08-09 59.130 60,623,086 +16,387 0.86% 3,584,616,443
2018-08-10 2018-08-08 58.307 60,606,699 -2,341 0.86% 3,533,811,681
2018-08-09 2018-08-07 58.382 60,609,040 -1,732 0.86% 3,538,478,881
2018-08-06 2018-08-02 55.317 60,610,772 +1,003 0.86% 3,352,815,876
2018-08-03 2018-08-01 56.214 60,609,769 -669 0.86% 3,407,129,480
2018-08-01 2018-07-30 56.513 60,610,438 +1,003 0.86% 3,425,290,317
2018-07-31 2018-07-27 56.663 60,609,435 -334 0.86% 3,434,295,099
2018-07-30 2018-07-26 56.513 60,609,769 -669 0.86% 3,425,252,509
2018-07-27 2018-07-25 56.438 60,610,438 +334 0.86% 3,420,759,509
2018-07-26 2018-07-24 56.214 60,610,104 +17,993 0.86% 3,407,148,312
2018-07-25 2018-07-23 54.943 60,592,111 -12,374 0.86% 3,329,136,416
2018-07-24 2018-07-20 53.897 60,604,485 +7,494 0.86% 3,266,391,213
2018-07-23 2018-07-19 53.374 60,596,991 +17,993 0.86% 3,234,278,696
2018-07-20 2018-07-18 53.374 60,578,998 +668 0.86% 3,233,318,345
2018-07-19 2018-07-17 53.448 60,578,330 -13,377 0.86% 3,237,811,098
2018-07-17 2018-07-13 54.495 60,591,707 -669 0.86% 3,301,937,776
2018-07-16 2018-07-12 54.345 60,592,376 -4,348 0.86% 3,292,915,319
2018-07-13 2018-07-11 53.972 60,596,724 +13,378 0.86% 3,270,502,702
2018-07-12 2018-07-10 55.242 60,583,346 -669 0.86% 3,346,769,965
2018-07-11 2018-07-09 54.719 60,584,015 +669 0.86% 3,315,105,098
2018-07-10 2018-07-06 53.972 60,583,346 +669 0.86% 3,269,780,670
2018-07-09 2018-07-05 54.121 60,582,677 +1,003 0.86% 3,278,802,027
2018-07-05 2018-07-03 54.794 60,581,674 -1,003 0.86% 3,319,505,657
2018-06-29 2018-06-27 57.964 60,582,677 +1,203,713 0.86% 3,511,608,311
2018-06-27 2018-06-25 58.498 59,378,964 -10,817 0.86% 3,473,537,534
2018-06-25 2018-06-21 58.345 59,389,781 +984 0.86% 3,465,111,191
2018-06-22 2018-06-20 58.803 59,388,797 +1,966 0.86% 3,492,230,671
2018-06-20 2018-06-15 60.176 59,386,831 +328 0.86% 3,573,643,043
2018-06-14 2018-06-12 61.167 59,386,503 +13,767 0.86% 3,632,504,298
2018-06-13 2018-06-11 61.167 59,372,736 +2,623 0.86% 3,631,662,209
2018-06-12 2018-06-08 60.938 59,370,113 +655 0.86% 3,617,917,597
2018-06-11 2018-06-07 61.549 59,369,458 +984 0.86% 3,654,101,739
2018-06-08 2018-06-06 60.710 59,368,474 +983 0.86% 3,604,233,923
2018-06-07 2018-06-05 60.786 59,367,491 +655 0.86% 3,608,702,102
2018-06-06 2018-06-04 60.099 59,366,836 -88,503 0.86% 3,567,912,023
2018-06-05 2018-06-01 59.489 59,455,339 -1,311 0.86% 3,536,954,545
2018-06-04 2018-05-31 60.176 59,456,650 +983 0.86% 3,577,844,449
2018-05-31 2018-05-29 60.633 59,455,667 +8,523 0.86% 3,604,992,789
2018-05-30 2018-05-28 61.243 59,447,144 +328 0.86% 3,640,747,468
2018-05-28 2018-05-24 61.091 59,446,816 -984 0.86% 3,631,659,566
2018-05-25 2018-05-23 60.938 59,447,800 +10,490 0.86% 3,622,651,715
2018-05-24 2018-05-21 61.854 59,437,310 +2,950 0.86% 3,676,410,657
2018-05-23 2018-05-18 60.862 59,434,360 +124,560 0.86% 3,617,299,747
2018-05-21 2018-05-17 61.243 59,309,800 +1,639 0.86% 3,632,336,050
2018-05-18 2018-05-16 61.701 59,308,161 +983 0.86% 3,659,375,664
2018-05-17 2018-05-15 62.387 59,307,178 -45,235 0.86% 3,700,024,326
2018-05-15 2018-05-11 62.006 59,352,413 -1,311 0.86% 3,680,212,887
2018-05-14 2018-05-10 62.311 59,353,724 +3,278 0.86% 3,698,401,406
2018-05-10 2018-05-08 62.006 59,350,446 +8,195 0.86% 3,680,090,921
2018-05-09 2018-05-07 61.777 59,342,251 +5,900 0.86% 3,666,004,985
2018-05-08 2018-05-04 62.082 59,336,351 -13,767 0.86% 3,683,742,427
2018-05-04 2018-05-02 62.769 59,350,118 +13,111 0.86% 3,725,335,904
2018-05-03 2018-04-30 62.311 59,337,007 +984 0.86% 3,697,359,750
2018-05-02 2018-04-27 59.566 59,336,023 +983 0.86% 3,534,381,980
2018-04-30 2018-04-26 59.794 59,335,040 -328 0.86% 3,547,899,574
2018-04-27 2018-04-25 60.023 59,335,368 -1,966 0.86% 3,561,495,408
2018-04-25 2018-04-23 59.794 59,337,334 +983 0.86% 3,548,036,742
2018-04-24 2018-04-20 59.413 59,336,351 -107,551 0.86% 3,525,350,554
2018-04-23 2018-04-19 59.718 59,443,902 +656 0.86% 3,549,875,220
2018-04-20 2018-04-18 58.650 59,443,246 -7,211 0.86% 3,486,365,158
2018-04-19 2018-04-17 58.193 59,450,457 -5,573 0.86% 3,459,582,977
2018-04-18 2018-04-16 58.422 59,456,030 -10,161 0.86% 3,473,511,114
2018-04-17 2018-04-13 57.430 59,466,191 +327 0.86% 3,415,144,733
2018-04-16 2018-04-12 56.591 59,465,864 +3,278 0.86% 3,365,236,996
2018-04-12 2018-04-10 57.049 59,462,586 +2,950 0.86% 3,392,262,149
2018-04-11 2018-04-09 56.439 59,459,636 +656 0.86% 3,355,814,777
2018-04-09 2018-04-04 55.676 59,458,980 +10,162 0.86% 3,310,429,405
2018-04-06 2018-04-03 56.744 59,448,818 -2,295 0.86% 3,373,340,464
2018-04-04 2018-03-29 58.269 59,451,113 -1,311 0.86% 3,464,155,386
2018-04-03 2018-03-28 58.574 59,452,424 -33,435 0.86% 3,482,369,116
2018-03-29 2018-03-27 59.413 59,485,859 +5,900 0.86% 3,534,233,272
2018-03-27 2018-03-23 59.489 59,479,959 +984 0.86% 3,538,419,170
2018-03-23 2018-03-21 61.091 59,478,975 -984 0.86% 3,633,624,189
2018-03-22 2018-03-20 61.015 59,479,959 +20,373 0.86% 3,629,147,867
2018-03-21 2018-03-19 60.176 59,459,586 +3,278 0.86% 3,578,021,125
2018-03-20 2018-03-16 60.557 59,456,308 +983 0.86% 3,600,497,024
2018-03-16 2018-03-14 60.710 59,455,325 +1,967 0.86% 3,609,506,609
2018-03-15 2018-03-13 61.015 59,453,358 -1,639 0.86% 3,627,524,817
2018-03-14 2018-03-12 60.786 59,454,997 +1,639 0.86% 3,614,021,227
2018-03-13 2018-03-09 59.489 59,453,358 +8,194 0.86% 3,536,836,696
2018-03-12 2018-03-08 59.413 59,445,164 +10,817 0.86% 3,531,815,460
2018-03-09 2018-03-07 59.260 59,434,347 -5,900 0.86% 3,522,106,878
2018-03-07 2018-03-05 58.955 59,440,247 +6,556 0.86% 3,504,322,890
2018-03-06 2018-03-02 59.947 59,433,691 -7,211 0.86% 3,562,864,157
2018-03-05 2018-03-01 60.557 59,440,902 +983 0.86% 3,599,564,082
2018-03-01 2018-02-27 60.633 59,439,919 +983 0.86% 3,604,037,936
2018-02-28 2018-02-26 60.710 59,438,936 +12,456 0.86% 3,608,511,640
2018-02-27 2018-02-23 60.481 59,426,480 -3,933 0.86% 3,594,158,373
2018-02-26 2018-02-22 59.871 59,430,413 +2,622 0.86% 3,558,134,995
2018-02-23 2018-02-21 59.794 59,427,791 +17,045 0.86% 3,553,445,559
2018-02-22 2018-02-20 59.337 59,410,746 +1,639 0.86% 3,525,239,428
2018-02-20 2018-02-13 57.049 59,409,107 +2,295 0.86% 3,389,211,243
2018-02-13 2018-02-09 56.972 59,406,812 +1,311 0.86% 3,384,549,460
2018-02-12 2018-02-08 58.116 59,405,501 +983 0.86% 3,452,436,110
2018-02-08 2018-02-06 57.430 59,404,518 +7,867 0.86% 3,411,602,852
2018-02-07 2018-02-05 59.413 59,396,651 +9,834 0.86% 3,528,933,158
2018-02-06 2018-02-02 60.557 59,386,817 +983 0.86% 3,596,288,856
2018-02-05 2018-02-01 60.710 59,385,834 +1,967 0.86% 3,605,287,840
2018-02-02 2018-01-31 60.938 59,383,867 -15,078 0.86% 3,618,755,743
2018-02-01 2018-01-30 61.015 59,398,945 +4,589 0.86% 3,624,204,828
2018-01-31 2018-01-29 62.311 59,394,356 +655 0.86% 3,700,933,234
2018-01-30 2018-01-26 63.684 59,393,701 +2,295 0.86% 3,782,429,830
2018-01-29 2018-01-25 63.531 59,391,406 +5,572 0.86% 3,773,224,313
2018-01-26 2018-01-24 63.913 59,385,834 -43,596 0.86% 3,795,516,596
2018-01-25 2018-01-23 63.379 59,429,430 +15,734 0.86% 3,766,574,872
2018-01-24 2018-01-22 62.998 59,413,696 +1,639 0.86% 3,742,920,762
2018-01-23 2018-01-19 62.845 59,412,057 -301,567 0.86% 3,733,754,997
2018-01-22 2018-01-18 62.921 59,713,624 -326,807 0.86% 3,757,261,253
2018-01-19 2018-01-17 63.150 60,040,431 +33,435 0.87% 3,791,561,931
2018-01-18 2018-01-16 63.074 60,006,996 +15,406 0.87% 3,784,873,874
2018-01-17 2018-01-15 62.540 59,991,590 -219,619 0.87% 3,751,873,966
2018-01-15 2018-01-11 62.235 60,211,209 -28,059 0.87% 3,747,240,114
2018-01-12 2018-01-10 60.710 60,239,268 -34,090 0.87% 3,657,099,443
2018-01-11 2018-01-09 60.710 60,273,358 -13,112 0.87% 3,659,169,032
2018-01-10 2018-01-08 60.328 60,286,470 +2,622 0.87% 3,636,975,325
2018-01-09 2018-01-05 59.871 60,283,848 +41,957 0.87% 3,609,230,668
2018-01-08 2018-01-04 60.328 60,241,891 +1,312 0.87% 3,634,285,954
2018-01-05 2018-01-03 60.557 60,240,579 +16,061 0.87% 3,647,990,141
2018-01-04 2018-01-02 60.862 60,224,518 -38,351 0.87% 3,665,390,419
2018-01-02 2017-12-28 60.404 60,262,869 -27,534 0.87% 3,640,147,665
2017-12-29 2017-12-27 60.023 60,290,403 -49,169 0.87% 3,618,819,612
2017-12-28 2017-12-22 59.489 60,339,572 +22,290 0.87% 3,589,556,918
2017-12-27 2017-12-21 59.489 60,317,282 +12,456 0.87% 3,588,230,902
2017-12-22 2017-12-20 59.566 60,304,826 -6,556 0.87% 3,592,089,250
2017-12-20 2017-12-18 59.184 60,311,382 +27,534 0.87% 3,569,480,531
2017-12-19 2017-12-15 59.260 60,283,848 +23,601 0.87% 3,572,448,700
2017-12-18 2017-12-14 60.252 60,260,247 +59,330 0.87% 3,630,797,392
2017-12-15 2017-12-13 61.472 60,200,917 -64,902 0.87% 3,700,685,381
2017-12-14 2017-12-12 59.642 60,265,819 -45,235 0.87% 3,594,362,148
2017-12-13 2017-12-11 59.108 60,311,054 -8,064 0.87% 3,564,861,298
2017-12-12 2017-12-08 58.498 60,319,118 -983 0.87% 3,528,534,456
2017-12-08 2017-12-06 58.498 60,320,101 +59,330 0.87% 3,528,591,959
2017-12-06 2017-12-04 60.176 60,260,771 +328 0.87% 3,626,232,978
2017-12-05 2017-12-01 60.099 60,260,443 -5,901 0.87% 3,621,617,280
2017-12-04 2017-11-30 60.252 60,266,344 -32,779 0.87% 3,631,164,749
2017-12-01 2017-11-29 59.337 60,299,123 -64,574 0.87% 3,577,952,814
2017-11-30 2017-11-28 56.744 60,363,697 +9,178 0.87% 3,425,254,000
2017-11-29 2017-11-27 56.591 60,354,519 -984 0.87% 3,415,526,935
2017-11-28 2017-11-24 56.972 60,355,503 +8,851 0.87% 3,438,598,676
2017-11-27 2017-11-23 56.972 60,346,652 +37,557 0.87% 3,438,094,413
2017-11-24 2017-11-22 57.354 60,309,095 -12,784 0.87% 3,458,953,058
2017-11-23 2017-11-21 57.201 60,321,879 +20,556 0.87% 3,450,484,975
2017-11-22 2017-11-20 56.439 60,301,323 +328 0.87% 3,403,318,358
2017-11-21 2017-11-17 56.667 60,300,995 +15,406 0.87% 3,417,097,008
2017-11-20 2017-11-16 56.820 60,285,589 +140,147 0.87% 3,425,419,749
2017-11-16 2017-11-14 56.591 60,145,442 +27,377 0.87% 3,403,695,043
2017-11-15 2017-11-13 56.133 60,118,065 -7,356 0.87% 3,374,635,137
2017-11-14 2017-11-10 56.591 60,125,421 +20,979 0.87% 3,402,562,033
2017-11-13 2017-11-09 56.820 60,104,442 +21,634 0.87% 3,415,126,999
2017-11-10 2017-11-08 56.362 60,082,808 +656 0.87% 3,386,403,279
2017-11-09 2017-11-07 56.210 60,082,152 -44,908 0.87% 3,377,201,579
2017-11-08 2017-11-06 55.752 60,127,060 +13,440 0.87% 3,352,211,117
2017-11-07 2017-11-03 56.133 60,113,620 -186,185 0.87% 3,374,385,624
2017-11-06 2017-11-02 56.362 60,299,805 +33,434 0.87% 3,398,633,722
2017-11-03 2017-11-01 56.896 60,266,371 +20,979 0.87% 3,428,924,197
2017-11-02 2017-10-31 56.667 60,245,392 +2,295 0.87% 3,413,946,134
2017-11-01 2017-10-30 58.498 60,243,097 -656 0.87% 3,524,087,396
2017-10-31 2017-10-27 58.498 60,243,753 +1,763 0.87% 3,524,125,771
2017-10-30 2017-10-26 58.422 60,241,990 +8,523 0.87% 3,519,428,085
2017-10-27 2017-10-25 58.574 60,233,467 +2,622 0.87% 3,528,117,966
2017-10-26 2017-10-24 58.116 60,230,845 +328 0.87% 3,500,402,163
2017-10-25 2017-10-23 58.422 60,230,517 +7,867 0.87% 3,518,757,815
2017-10-24 2017-10-20 58.727 60,222,650 +983 0.87% 3,536,670,528
2017-10-23 2017-10-19 58.193 60,221,667 +52,447 0.87% 3,504,461,774
2017-10-20 2017-10-18 59.184 60,169,220 -983 0.87% 3,561,066,788
2017-10-19 2017-10-17 59.108 60,170,203 +13,111 0.87% 3,556,535,887
2017-10-18 2017-10-16 59.337 60,157,092 -26,223 0.87% 3,569,525,159
2017-10-17 2017-10-13 58.727 60,183,315 +1,967 0.87% 3,534,360,518
2017-10-16 2017-10-12 58.727 60,181,348 +26,223 0.87% 3,534,245,002
2017-10-13 2017-10-11 58.803 60,155,125 -28,059 0.87% 3,537,292,944
2017-10-12 2017-10-10 58.879 60,183,184 -24,256 0.87% 3,543,532,962
2017-10-11 2017-10-09 58.345 60,207,440 +27,206 0.87% 3,512,817,704
2017-10-10 2017-10-06 58.574 60,180,234 +22,945 0.87% 3,524,999,894
2017-10-09 2017-10-04 59.032 60,157,289 +20,979 0.87% 3,551,184,474
2017-10-06 2017-10-03 59.032 60,136,310 -32,779 0.87% 3,549,946,049
2017-10-04 2017-09-29 57.888 60,169,089 -2,622 0.87% 3,483,046,144
2017-09-28 2017-09-26 58.116 60,171,711 +21,634 0.87% 3,496,965,506
2017-09-27 2017-09-25 58.193 60,150,077 +13,111 0.87% 3,500,295,758
2017-09-25 2017-09-21 59.260 60,136,966 +328 0.87% 3,563,744,405
2017-09-22 2017-09-20 59.184 60,136,638 -19,667 0.87% 3,559,138,448
2017-09-21 2017-09-19 58.040 60,156,305 +20,651 0.87% 3,491,482,145
2017-09-20 2017-09-18 58.574 60,135,654 -3,278 0.87% 3,522,388,663
2017-09-19 2017-09-15 60.329 60,138,932 -17,045 0.87% 3,628,139,357
2017-09-18 2017-09-14 60.407 60,155,977 +1,009,701 0.87% 3,633,832,410
2017-09-15 2017-09-13 60.329 59,146,276 -17,732 0.87% 3,568,253,121
2017-09-14 2017-09-12 60.329 59,164,008 -1,612 0.87% 3,569,322,880
2017-09-13 2017-09-11 60.329 59,165,620 -7,699 0.87% 3,569,420,130
2017-09-12 2017-09-08 59.554 59,173,319 +645 0.87% 3,523,999,199
2017-09-11 2017-09-07 59.399 59,172,674 -645 0.87% 3,514,783,806
2017-09-07 2017-09-05 59.942 59,173,319 +32,562 0.87% 3,546,941,903
2017-09-06 2017-09-04 59.709 59,140,757 +38,688 0.87% 3,531,232,038
2017-09-05 2017-09-01 60.795 59,102,069 +64,802 0.87% 3,593,084,237
2017-09-04 2017-08-31 61.803 59,037,267 +322 0.87% 3,648,658,506
2017-08-31 2017-08-29 61.415 59,036,945 +968 0.87% 3,625,748,777
2017-08-30 2017-08-28 61.570 59,035,977 -11,284 0.87% 3,634,845,109
2017-08-29 2017-08-25 61.570 59,047,261 -31,595 0.87% 3,635,539,865
2017-08-28 2017-08-24 59.631 59,078,856 -1,935 0.87% 3,522,954,779
2017-08-25 2017-08-22 59.942 59,080,791 -38,687 0.87% 3,541,395,629
2017-08-24 2017-08-21 58.778 59,119,478 +3,868 0.87% 3,474,949,105
2017-08-22 2017-08-18 58.391 59,115,610 -1,261 0.87% 3,451,801,422
2017-08-21 2017-08-17 58.468 59,116,871 +12,573 0.87% 3,456,459,216
2017-08-18 2017-08-16 59.166 59,104,298 -2,257 0.87% 3,496,972,791
2017-08-17 2017-08-15 58.856 59,106,555 -6,448 0.87% 3,478,772,875
2017-08-15 2017-08-11 58.623 59,113,003 -239,038 0.87% 3,465,400,788
2017-08-14 2017-08-10 60.252 59,352,041 +46,748 0.87% 3,576,064,379
2017-08-11 2017-08-09 60.795 59,305,293 +967 0.87% 3,605,439,151
2017-08-10 2017-08-08 61.105 59,304,326 +2,901 0.87% 3,623,775,160
2017-08-09 2017-08-07 61.570 59,301,425 -36,108 0.87% 3,651,188,742
2017-08-08 2017-08-04 60.872 59,337,533 +24,825 0.87% 3,612,000,442
2017-08-07 2017-08-03 60.872 59,312,708 +7,737 0.87% 3,610,489,292
2017-08-04 2017-08-02 61.803 59,304,971 +1,934 0.87% 3,665,203,318
2017-08-03 2017-08-01 61.725 59,303,037 -31,272 0.87% 3,660,485,192
2017-08-02 2017-07-31 59.631 59,334,309 -1,934 0.87% 3,538,187,799
2017-08-01 2017-07-28 58.701 59,336,243 +1,612 0.87% 3,483,089,033
2017-07-31 2017-07-27 58.623 59,334,631 +48,682 0.87% 3,478,393,358
2017-07-28 2017-07-26 58.778 59,285,949 +2,579 0.87% 3,484,734,006
2017-07-27 2017-07-25 58.236 59,283,370 +8,060 0.87% 3,452,402,895
2017-07-26 2017-07-24 58.546 59,275,310 -109,615 0.87% 3,470,319,314
2017-07-25 2017-07-21 57.848 59,384,925 +32,239 0.87% 3,435,292,265
2017-07-24 2017-07-20 57.693 59,352,686 +1,290 0.87% 3,424,222,408
2017-07-21 2017-07-19 57.925 59,351,396 +33,207 0.87% 3,437,955,033
2017-07-20 2017-07-18 58.158 59,318,189 -19,666 0.87% 3,449,830,826
2017-07-19 2017-07-17 57.925 59,337,855 -11,929 0.87% 3,437,170,665
2017-07-18 2017-07-14 57.383 59,349,784 +34,174 0.87% 3,405,646,086
2017-07-17 2017-07-13 57.693 59,315,610 -19,344 0.87% 3,422,083,390
2017-07-14 2017-07-12 57.693 59,334,954 +17,732 0.87% 3,423,199,400
2017-07-13 2017-07-11 58.158 59,317,222 -43,685 0.87% 3,449,774,588
2017-07-10 2017-07-06 56.917 59,360,907 -40,944 0.87% 3,378,665,831
2017-07-07 2017-07-05 57.770 59,401,851 -40,300 0.87% 3,431,665,137
2017-07-06 2017-07-04 57.383 59,442,151 +3,063 0.87% 3,410,946,346
2017-07-05 2017-07-03 58.778 59,439,088 -1,612 0.87% 3,493,735,273
2017-07-04 2017-06-30 57.925 59,440,700 -2,579 0.87% 3,443,128,005
2017-07-03 2017-06-29 61.314 59,443,279 +51,583 0.87% 3,644,730,395
2017-06-30 2017-06-28 59.423 59,391,696 +934,887 0.87% 3,529,231,337
2017-06-29 2017-06-27 58.950 58,456,809 +34,259 0.87% 3,446,035,573
2017-06-28 2017-06-26 58.083 58,422,550 -119,274 0.87% 3,393,368,707
2017-06-27 2017-06-23 54.616 58,541,824 +7,296 0.87% 3,197,293,745
2017-06-26 2017-06-22 54.379 58,534,528 -15,860 0.87% 3,183,055,896
2017-06-23 2017-06-21 54.458 58,550,388 +19,033 0.87% 3,188,532,724
2017-06-22 2017-06-20 54.616 58,531,355 +25,377 0.87% 3,196,721,975
2017-06-21 2017-06-19 54.931 58,505,978 -19,667 0.87% 3,213,779,494
2017-06-19 2017-06-15 54.537 58,525,645 +19,667 0.87% 3,191,797,696
2017-06-16 2017-06-14 54.931 58,505,978 +5,393 0.87% 3,213,779,494
2017-06-15 2017-06-13 55.010 58,500,585 -18,082 0.87% 3,218,093,701
2017-06-14 2017-06-12 54.931 58,518,667 -21,215 0.87% 3,214,476,511
2017-06-13 2017-06-09 55.404 58,539,882 -13,323 0.87% 3,243,323,146
2017-06-12 2017-06-08 54.931 58,553,205 +634 0.87% 3,216,373,710
2017-06-09 2017-06-07 54.852 58,552,571 +32,991 0.87% 3,211,724,338
2017-06-08 2017-06-06 55.325 58,519,580 +11,737 0.87% 3,237,586,395
2017-06-07 2017-06-05 55.167 58,507,843 +14,275 0.87% 3,227,715,004
2017-06-06 2017-06-02 55.798 58,493,568 +2,537 0.87% 3,263,806,663
2017-06-05 2017-06-01 55.482 58,491,031 +9,517 0.87% 3,245,226,319
2017-05-29 2017-05-25 55.167 58,481,514 +61,540 0.87% 3,226,262,506
2017-05-26 2017-05-24 54.458 58,419,974 +952 0.87% 3,181,430,648
2017-05-25 2017-05-23 54.221 58,419,022 +2,855 0.87% 3,167,566,739
2017-05-24 2017-05-22 54.300 58,416,167 -635 0.87% 3,172,015,733
2017-05-22 2017-05-18 52.961 58,416,802 -6,186 0.87% 3,093,784,824
2017-05-19 2017-05-17 52.566 58,422,988 +635 0.87% 3,071,090,768
2017-05-17 2017-05-15 52.803 58,422,353 -65,981 0.87% 3,084,870,240
2017-05-16 2017-05-12 51.700 58,488,334 +19,033 0.87% 3,023,821,454
2017-05-15 2017-05-11 51.542 58,469,301 +26,443 0.87% 3,013,621,488
2017-05-12 2017-05-10 51.700 58,442,858 -80,573 0.87% 3,021,470,365
2017-05-11 2017-05-09 51.621 58,523,431 -34,577 0.87% 3,021,023,704
2017-05-10 2017-05-08 51.384 58,558,008 +634 0.87% 3,008,963,670
2017-05-08 2017-05-04 51.384 58,557,374 -57,215 0.87% 3,008,931,092
2017-05-05 2017-05-02 50.754 58,614,589 -3,173 0.87% 2,974,915,573
2017-05-04 2017-04-28 50.439 58,617,762 -42,189 0.87% 2,956,597,878
2017-05-02 2017-04-27 50.045 58,659,951 +23,791 0.87% 2,935,610,787
2017-04-28 2017-04-26 49.887 58,636,160 -82,477 0.87% 2,925,177,909
2017-04-27 2017-04-25 49.493 58,718,637 +952 0.88% 2,906,154,262
2017-04-26 2017-04-24 49.099 58,717,685 -6,662 0.88% 2,882,969,349
2017-04-25 2017-04-21 48.626 58,724,347 +4,441 0.88% 2,855,527,941
2017-04-24 2017-04-20 48.705 58,719,906 +25,378 0.88% 2,859,939,727
2017-04-20 2017-04-18 49.256 58,694,528 +6,344 0.88% 2,891,083,836
2017-04-19 2017-04-13 49.729 58,688,184 +69,788 0.87% 2,918,522,758
2017-04-18 2017-04-12 49.887 58,618,396 +1,269 0.87% 2,924,291,717
2017-04-13 2017-04-11 50.045 58,617,127 -3,731 0.87% 2,933,467,679
2017-04-12 2017-04-10 49.887 58,620,858 +12,689 0.87% 2,924,414,539
2017-04-11 2017-04-07 50.045 58,608,169 +7,296 0.87% 2,933,019,380
2017-04-10 2017-04-06 50.754 58,600,873 +635 0.87% 2,974,219,434
2017-04-07 2017-04-05 50.596 58,600,238 +66,345 0.87% 2,964,950,599
2017-04-06 2017-04-03 51.069 58,533,893 -48,534 0.87% 2,989,272,239
2017-04-05 2017-03-31 50.045 58,582,427 +52,658 0.87% 2,931,731,133
2017-04-03 2017-03-30 50.596 58,529,769 -24,109 0.87% 2,961,385,134
2017-03-31 2017-03-29 50.754 58,553,878 -11,737 0.87% 2,971,834,257
2017-03-30 2017-03-28 50.517 58,565,615 +42,507 0.87% 2,958,583,231
2017-03-29 2017-03-27 50.596 58,523,108 +36,798 0.87% 2,961,048,112
2017-03-28 2017-03-24 51.069 58,486,310 -177,008 0.87% 2,986,842,219
2017-03-27 2017-03-23 50.123 58,663,318 +19,033 0.87% 2,940,402,561
2017-03-24 2017-03-22 50.123 58,644,285 +30,136 0.87% 2,939,448,564
2017-03-23 2017-03-21 50.675 58,614,149 -11,737 0.87% 2,970,273,842
2017-03-22 2017-03-20 50.675 58,625,886 +952 0.87% 2,970,868,615
2017-03-21 2017-03-17 50.596 58,624,934 -42,805 0.87% 2,966,200,123
2017-03-20 2017-03-16 50.202 58,667,739 +952 0.87% 2,945,247,780
2017-03-17 2017-03-15 49.966 58,666,787 +15,861 0.87% 2,931,329,344
2017-03-16 2017-03-14 49.887 58,650,926 +952 0.87% 2,925,914,539
2017-03-15 2017-03-13 49.808 58,649,974 -120,797 0.87% 2,921,244,824
2017-03-14 2017-03-10 48.626 58,770,771 +952 0.88% 2,857,785,352
2017-03-13 2017-03-09 48.705 58,769,819 +13,640 0.88% 2,862,370,728
2017-03-10 2017-03-08 49.099 58,756,179 -12,688 0.88% 2,884,859,359
2017-03-08 2017-03-06 48.705 58,768,867 +14,592 0.88% 2,862,324,361
2017-03-07 2017-03-03 49.178 58,754,275 +12,688 0.88% 2,889,396,318
2017-03-06 2017-03-02 49.020 58,741,587 -12,688 0.88% 2,879,513,466
2017-03-03 2017-03-01 49.020 58,754,275 +951 0.88% 2,880,135,432
2017-03-01 2017-02-27 48.862 58,753,324 +20,619 0.88% 2,870,828,079
2017-02-28 2017-02-24 48.941 58,732,705 +77,084 0.88% 2,874,449,328
2017-02-27 2017-02-23 49.650 58,655,621 -42,742 0.87% 2,912,280,755
2017-02-24 2017-02-22 49.808 58,698,363 -11,737 0.88% 2,923,654,989
2017-02-23 2017-02-21 49.493 58,710,100 +13,640 0.88% 2,905,731,742
2017-02-22 2017-02-20 49.729 58,696,460 +12,689 0.88% 2,918,934,318
2017-02-21 2017-02-17 49.493 58,683,771 +51,389 0.87% 2,904,428,644
2017-02-20 2017-02-16 49.808 58,632,382 -4,124 0.87% 2,920,368,600
2017-02-17 2017-02-15 49.572 58,636,506 -95,165 0.87% 2,906,710,524
2017-02-15 2017-02-13 49.099 58,731,671 -1,726 0.88% 2,883,656,045
2017-02-14 2017-02-10 48.862 58,733,397 +12,689 0.88% 2,869,854,398
2017-02-13 2017-02-09 48.862 58,720,708 +72,960 0.88% 2,869,234,383
2017-02-10 2017-02-08 49.887 58,647,748 -2,855 0.87% 2,925,755,999
2017-02-09 2017-02-07 48.232 58,650,603 +51,706 0.87% 2,828,830,706
2017-02-08 2017-02-06 48.862 58,598,897 -70,739 0.87% 2,863,282,406
2017-02-07 2017-02-03 47.995 58,669,636 +57,099 0.87% 2,815,877,386
2017-02-06 2017-02-02 48.626 58,612,537 +317 0.87% 2,850,091,072
2017-02-03 2017-02-01 48.705 58,612,220 +8,882 0.87% 2,854,694,905
2017-02-02 2017-01-27 49.178 58,603,338 -98,337 0.87% 2,881,973,593
2017-02-01 2017-01-25 48.232 58,701,675 -25,377 0.88% 2,831,294,006
2017-01-26 2017-01-24 47.995 58,727,052 -37,115 0.88% 2,818,633,095
2017-01-24 2017-01-20 47.917 58,764,167 +25,378 0.88% 2,815,783,225
2017-01-23 2017-01-19 47.917 58,738,789 -11,738 0.88% 2,814,567,195
2017-01-20 2017-01-18 47.917 58,750,527 +12,689 0.88% 2,815,129,641
2017-01-18 2017-01-16 46.262 58,737,838 +952 0.88% 2,717,309,531
2017-01-17 2017-01-13 46.183 58,736,886 -19,033 0.88% 2,712,636,418
2017-01-16 2017-01-12 45.237 58,755,919 +19,033 0.88% 2,657,948,547
2017-01-13 2017-01-11 45.946 58,736,886 -4,441 0.88% 2,698,749,200
2017-01-12 2017-01-10 45.710 58,741,327 -47,583 0.88% 2,685,064,981
2017-01-11 2017-01-09 45.158 58,788,910 -25,377 0.88% 2,654,807,792
2017-01-10 2017-01-06 44.685 58,814,287 +56,782 0.88% 2,628,142,741
2017-01-09 2017-01-05 45.395 58,757,505 -41,239 0.88% 2,667,281,688
2017-01-06 2017-01-04 44.685 58,798,744 +19,985 0.88% 2,627,448,195
2017-01-05 2017-01-03 44.607 58,778,759 -25,377 0.88% 2,621,922,784
2017-01-04 2016-12-30 43.740 58,804,136 -80,256 0.88% 2,572,076,670
2017-01-03 2016-12-29 43.030 58,884,392 +85,648 0.88% 2,533,820,769
2016-12-30 2016-12-28 43.503 58,798,744 +635 0.88% 2,557,938,983
2016-12-28 2016-12-22 43.897 58,798,109 -2,538 0.88% 2,581,080,845
2016-12-23 2016-12-21 43.976 58,800,647 -1,269 0.88% 2,585,826,354
2016-12-22 2016-12-20 43.424 58,801,916 -20,302 0.88% 2,553,442,778
2016-12-21 2016-12-19 43.109 58,822,218 -18,398 0.88% 2,535,781,192
2016-12-20 2016-12-16 43.661 58,840,616 +13,323 0.88% 2,569,035,048
2016-12-19 2016-12-15 44.370 58,827,293 +39,018 0.88% 2,610,179,130
2016-12-16 2016-12-14 44.922 58,788,275 -17,130 0.88% 2,640,879,750
2016-12-15 2016-12-13 45.237 58,805,405 -47,266 0.88% 2,660,187,151
2016-12-14 2016-12-12 45.316 58,852,671 +26,330 0.88% 2,666,963,526
2016-12-09 2016-12-07 46.498 58,826,341 -5,076 0.88% 2,735,312,193
2016-12-08 2016-12-06 45.631 58,831,417 -11,103 0.88% 2,684,546,471
2016-12-07 2016-12-05 45.158 58,842,520 -6,344 0.88% 2,657,228,729
2016-12-06 2016-12-02 45.158 58,848,864 +15,544 0.88% 2,657,515,214
2016-12-01 2016-11-29 45.710 58,833,320 -1,269 0.88% 2,689,269,980
2016-11-30 2016-11-28 45.474 58,834,589 -12,689 0.88% 2,675,417,668
2016-11-29 2016-11-25 45.552 58,847,278 -40,382 0.88% 2,680,632,455
2016-11-28 2016-11-24 45.158 58,887,660 +4,759 0.88% 2,659,267,175
2016-11-24 2016-11-22 45.079 58,882,901 -25,378 0.88% 2,654,411,687
2016-11-23 2016-11-21 44.134 58,908,279 +1,269 0.88% 2,599,844,756
2016-11-21 2016-11-17 44.055 58,907,010 +12,689 0.88% 2,595,146,270
2016-11-18 2016-11-16 44.449 58,894,321 -50,755 0.88% 2,617,794,656
2016-11-17 2016-11-15 44.607 58,945,076 +952 0.88% 2,629,341,626
2016-11-16 2016-11-14 44.213 58,944,124 -5,710 0.88% 2,606,072,136
2016-11-15 2016-11-11 44.528 58,949,834 +30,453 0.88% 2,624,908,009
2016-11-14 2016-11-10 43.503 58,919,381 -57,099 0.88% 2,563,187,090
2016-11-11 2016-11-09 41.769 58,976,480 +12,688 0.88% 2,463,416,077
2016-11-09 2016-11-07 42.558 58,963,792 +51,389 0.88% 2,509,355,656
2016-11-07 2016-11-03 43.188 58,912,403 -49,803 0.88% 2,544,311,904
2016-11-04 2016-11-02 42.715 58,962,206 +50,755 0.88% 2,518,581,819
2016-11-03 2016-11-01 43.503 58,911,451 -399,377 0.88% 2,562,842,109
2016-11-02 2016-10-31 43.661 59,310,828 -16,812 0.88% 2,589,564,933
2016-11-01 2016-10-28 43.346 59,327,640 -11,420 0.88% 2,571,596,441
2016-10-31 2016-10-27 43.661 59,339,060 -19,033 0.88% 2,590,797,568
2016-10-28 2016-10-26 43.267 59,358,093 +25,377 0.88% 2,568,238,417
2016-10-26 2016-10-24 44.370 59,332,716 -42,824 0.88% 2,632,604,853
2016-10-25 2016-10-20 42.479 59,375,540 -82,476 0.89% 2,522,199,245
2016-10-19 2016-10-17 40.824 59,458,016 -635 0.89% 2,427,298,721
2016-10-18 2016-10-14 41.218 59,458,651 -8,565 0.89% 2,450,754,418
2016-10-14 2016-10-12 41.297 59,467,216 -31,721 0.89% 2,455,794,079
2016-10-13 2016-10-11 40.903 59,498,937 +27,280 0.89% 2,433,658,399
2016-10-12 2016-10-07 41.848 59,471,657 +13,323 0.89% 2,488,786,336
2016-10-06 2016-10-04 41.375 59,458,334 -97,722 0.89% 2,460,113,212
2016-10-04 2016-09-30 41.297 59,556,056 -317 0.89% 2,459,462,869
2016-10-03 2016-09-29 41.612 59,556,373 +635 0.89% 2,478,250,586
2016-09-30 2016-09-28 41.297 59,555,738 +31,721 0.89% 2,459,449,737
2016-09-29 2016-09-27 41.691 59,524,017 -634 0.89% 2,481,595,299
2016-09-28 2016-09-26 41.297 59,524,651 -952 0.89% 2,458,165,949
2016-09-27 2016-09-23 42.242 59,525,603 +38,701 0.89% 2,514,500,040
2016-09-26 2016-09-22 42.952 59,486,902 -11,737 0.89% 2,555,058,853
2016-09-23 2016-09-21 42.558 59,498,639 +9,199 0.89% 2,532,117,444
2016-09-22 2016-09-20 42.873 59,489,440 +7,296 0.89% 2,550,479,482
2016-09-21 2016-09-19 43.582 59,482,144 +19,033 0.89% 2,592,356,940
2016-09-20 2016-09-15 47.856 59,463,111 -11,737 0.89% 2,845,681,375
2016-09-19 2016-09-14 47.362 59,474,848 +2,447,990 0.89% 2,816,849,848
2016-09-15 2016-09-13 47.115 57,026,858 +911 0.89% 2,686,816,365
2016-09-14 2016-09-12 47.280 57,025,947 -10,623 0.89% 2,696,167,756
2016-09-13 2016-09-09 48.350 57,036,570 +31,262 0.89% 2,757,744,416
2016-09-12 2016-09-08 47.444 57,005,308 -676,835 0.89% 2,704,582,864
2016-09-09 2016-09-07 46.703 57,682,143 -16,693 0.90% 2,693,934,039
2016-09-08 2016-09-06 46.703 57,698,836 +42,492 0.90% 2,694,713,654
2016-09-07 2016-09-05 46.374 57,656,344 -54,633 0.90% 2,673,732,821
2016-09-06 2016-09-02 45.468 57,710,977 +60,703 0.90% 2,623,976,954
2016-09-05 2016-09-01 45.468 57,650,274 -24,281 0.90% 2,621,216,937
2016-09-02 2016-08-31 44.726 57,674,555 +23,674 0.90% 2,579,565,702
2016-09-01 2016-08-30 42.996 57,650,881 -30,351 0.90% 2,478,785,594
2016-08-31 2016-08-29 42.749 57,681,232 +2,731 0.90% 2,465,837,186
2016-08-30 2016-08-26 42.832 57,678,501 +911 0.90% 2,470,471,344
2016-08-29 2016-08-25 42.585 57,677,590 -6,070 0.90% 2,456,179,830
2016-08-26 2016-08-24 42.996 57,683,660 -2,428 0.90% 2,480,194,976
2016-08-24 2016-08-22 43.326 57,686,088 +1,517 0.90% 2,499,305,497
2016-08-23 2016-08-19 42.914 57,684,571 -1,517 0.90% 2,475,482,739
2016-08-19 2016-08-17 42.914 57,686,088 +607 0.90% 2,475,547,840
2016-08-17 2016-08-15 43.738 57,685,481 +24,281 0.90% 2,523,036,605
2016-08-16 2016-08-12 43.491 57,661,200 +1,821 0.90% 2,507,726,163
2016-08-15 2016-08-11 43.161 57,659,379 +30,351 0.90% 2,488,649,641
2016-08-12 2016-08-10 42.914 57,629,028 +3,035 0.90% 2,473,099,160
2016-08-11 2016-08-09 42.996 57,625,993 -910 0.90% 2,477,715,497
2016-08-08 2016-08-04 41.761 57,626,903 +12,140 0.90% 2,406,554,779
2016-08-05 2016-08-03 41.679 57,614,763 -14,051 0.90% 2,401,302,144
2016-08-04 2016-08-01 42.585 57,628,814 -15,479 0.90% 2,454,102,721
2016-08-03 2016-07-29 41.926 57,644,293 -608 0.90% 2,416,777,179
2016-08-01 2016-07-28 42.585 57,644,901 +2,429 0.90% 2,454,787,781
2016-07-29 2016-07-27 42.832 57,642,472 +303 0.90% 2,468,928,159
2016-07-28 2016-07-26 42.749 57,642,169 -303,513 0.90% 2,464,167,267
2016-07-27 2016-07-25 42.173 57,945,682 +911 0.90% 2,443,731,865
2016-07-26 2016-07-22 41.267 57,944,771 +910 0.90% 2,391,192,219
2016-07-25 2016-07-21 41.349 57,943,861 -121,405 0.90% 2,395,927,430
2016-07-21 2016-07-19 39.949 58,065,266 -304 0.90% 2,319,640,435
2016-07-20 2016-07-18 40.278 58,065,570 +2,428 0.90% 2,338,783,735
2016-07-19 2016-07-15 39.949 58,063,142 +911 0.90% 2,319,555,584
2016-07-15 2016-07-13 39.619 58,062,231 -8,498 0.90% 2,300,389,135
2016-07-14 2016-07-12 39.208 58,070,729 -51,294 0.90% 2,276,809,752
2016-07-13 2016-07-11 38.466 58,122,023 -12,141 0.91% 2,235,733,913
2016-07-12 2016-07-08 38.054 58,134,164 +1,214 0.91% 2,212,258,738
2016-07-11 2016-07-07 38.301 58,132,950 -6,070 0.91% 2,226,577,556
2016-07-08 2016-07-06 37.725 58,139,020 +13,051 0.91% 2,193,288,174
2016-07-07 2016-07-05 38.054 58,125,969 +21,853 0.91% 2,211,946,882
2016-07-06 2016-07-04 38.549 58,104,116 +19,121 0.91% 2,239,831,063
2016-07-05 2016-06-30 38.219 58,084,995 -75,574 0.91% 2,219,956,420
2016-07-04 2016-06-29 37.807 58,160,569 +24,584 0.91% 2,198,891,722
2016-06-30 2016-06-28 37.395 58,135,985 +304 0.91% 2,174,019,324
2016-06-28 2016-06-24 37.560 58,135,681 +115,031 0.91% 2,183,585,083
2016-06-24 2016-06-22 37.972 58,020,650 +911 0.90% 2,203,159,945
2016-06-23 2016-06-21 37.725 58,019,739 +910 0.90% 2,188,788,312
2016-06-22 2016-06-20 37.560 58,018,829 +911 0.90% 2,179,196,104
2016-06-20 2016-06-16 37.066 58,017,918 +1,214 0.90% 2,150,488,704
2016-06-16 2016-06-14 37.890 58,016,704 +1,517 0.90% 2,198,231,344
2016-06-14 2016-06-10 39.043 58,015,187 -303 0.90% 2,265,074,809
2016-06-10 2016-06-07 41.758 58,015,490 +607 0.90% 2,422,613,694
2016-06-08 2016-06-06 40.996 58,014,883 +1,597,467 0.90% 2,378,362,596
2016-06-07 2016-06-03 40.742 56,417,416 -591 0.90% 2,298,537,275
2016-06-03 2016-06-01 40.318 56,418,007 +54,308 0.90% 2,274,667,784
2016-05-31 2016-05-27 39.386 56,363,699 -59,030 0.90% 2,219,962,936
2016-05-30 2016-05-26 39.556 56,422,729 +88,546 0.90% 2,231,846,142
2016-05-27 2016-05-25 39.471 56,334,183 +90,907 0.90% 2,223,572,021
2016-05-26 2016-05-24 39.048 56,243,276 +64,933 0.90% 2,196,164,253
2016-05-25 2016-05-23 38.793 56,178,343 +59,031 0.90% 2,179,353,534
2016-05-23 2016-05-19 37.608 56,119,312 +5,608 0.90% 2,110,515,723
2016-05-20 2016-05-18 37.015 56,113,704 +177,091 0.90% 2,077,034,248
2016-05-19 2016-05-17 37.692 55,936,613 +177,092 0.90% 2,108,382,781
2016-05-18 2016-05-16 36.845 55,759,521 +885 0.89% 2,054,478,378
2016-05-16 2016-05-12 37.692 55,758,636 +489,954 0.89% 2,101,674,409
2016-05-12 2016-05-10 37.862 55,268,682 +885 0.89% 2,092,569,615
2016-05-11 2016-05-09 37.354 55,267,797 -6,788 0.89% 2,064,448,374
2016-05-09 2016-05-05 37.862 55,274,585 +1,771 0.89% 2,092,793,113
2016-05-05 2016-05-03 38.116 55,272,814 +295 0.89% 2,106,771,201
2016-05-04 2016-04-29 39.386 55,272,519 -2,361 0.89% 2,176,985,289
2016-04-29 2016-04-27 40.318 55,274,880 -591 0.89% 2,228,579,057
2016-04-22 2016-04-20 41.165 55,275,471 +296 0.89% 2,275,422,273
2016-04-20 2016-04-18 40.657 55,275,175 +885 0.89% 2,247,318,606
2016-04-19 2016-04-15 40.996 55,274,290 -120,422 0.89% 2,266,009,980
2016-04-18 2016-04-14 40.826 55,394,712 +15,938 0.89% 2,261,562,690
2016-04-13 2016-04-11 38.878 55,378,774 +536 0.89% 2,153,026,158
2016-04-12 2016-04-08 38.793 55,378,238 -61,139 0.89% 2,148,314,676
2016-04-11 2016-04-07 38.709 55,439,377 +140,493 0.89% 2,145,990,648
2016-04-08 2016-04-06 38.539 55,298,884 +118,946 0.89% 2,131,184,492
2016-04-07 2016-04-05 38.285 55,179,938 +295,153 0.88% 2,112,578,846
2016-04-06 2016-04-01 38.963 54,884,785 +337,182 0.88% 2,138,469,609
2016-04-05 2016-03-31 39.217 54,547,603 +886 0.87% 2,139,192,887
2016-04-01 2016-03-30 38.709 54,546,717 -5,313 0.87% 2,111,436,869
2016-03-31 2016-03-29 38.116 54,552,030 +441,843 0.87% 2,079,297,895
2016-03-24 2016-03-22 38.201 54,110,187 -2,066 0.87% 2,067,039,903
2016-03-22 2016-03-18 38.031 54,112,253 +1,771 0.87% 2,057,952,001
2016-03-18 2016-03-16 36.930 54,110,482 +77,921 0.87% 1,998,302,242
2016-03-17 2016-03-15 37.099 54,032,561 -49,291 0.87% 2,004,577,940
2016-03-16 2016-03-14 36.507 54,081,852 -26,564 0.87% 1,974,340,750
2016-03-15 2016-03-11 36.337 54,108,416 -40,140 0.87% 1,966,144,335
2016-03-14 2016-03-10 35.829 54,148,556 +2,951 0.87% 1,940,083,985
2016-03-11 2016-03-09 36.252 54,145,605 +6,493 0.87% 1,962,909,439
2016-03-10 2016-03-08 36.083 54,139,112 +5,018 0.87% 1,953,502,678
2016-03-09 2016-03-07 36.252 54,134,094 +36,127 0.87% 1,962,492,138
2016-03-08 2016-03-04 35.998 54,097,967 +27,030 0.87% 1,947,435,840
2016-03-07 2016-03-03 35.321 54,070,937 +885 0.87% 1,909,823,506
2016-03-04 2016-03-02 35.321 54,070,052 -16,233 0.87% 1,909,792,247
2016-03-03 2016-03-01 34.389 54,086,285 +47,836 0.87% 1,859,972,271
2016-03-02 2016-02-29 34.220 54,038,449 +36,008 0.87% 1,849,172,918
2016-03-01 2016-02-26 33.881 54,002,441 -590 0.87% 1,829,644,296
2016-02-29 2016-02-25 32.966 54,003,031 +3,542 0.87% 1,780,263,350
2016-02-26 2016-02-24 33.711 53,999,489 +885 0.87% 1,820,396,559
2016-02-25 2016-02-23 34.304 53,998,604 +3,542 0.87% 1,852,383,225
2016-02-24 2016-02-22 34.050 53,995,062 +23,099 0.87% 1,838,541,262
2016-02-23 2016-02-19 33.169 53,971,963 +50,292 0.86% 1,790,210,833
2016-02-22 2016-02-18 33.068 53,921,671 +225,477 0.86% 1,783,061,961
2016-02-19 2016-02-17 32.593 53,696,194 +87,857 0.86% 1,750,136,213
2016-02-18 2016-02-16 33.440 53,608,337 +105,556 0.86% 1,792,679,957
2016-02-17 2016-02-15 33.305 53,502,781 +8,264 0.86% 1,781,899,269
2016-02-16 2016-02-12 32.153 53,494,517 +87,717 0.86% 1,720,001,233
2016-02-15 2016-02-11 32.322 53,406,800 +2,066 0.86% 1,726,228,199
2016-02-12 2016-02-05 33.406 53,404,734 +26,682 0.86% 1,784,062,014
2016-02-11 2016-02-04 33.000 53,378,052 +8,530 0.86% 1,761,468,789
2016-02-05 2016-02-03 33.237 53,369,522 +13,282 0.86% 1,773,844,704
2016-02-03 2016-02-01 33.881 53,356,240 +90,080 0.85% 1,807,750,509
2016-02-02 2016-01-29 34.728 53,266,160 +127,034 0.85% 1,849,815,992
2016-02-01 2016-01-28 33.508 53,139,126 -11,806 0.85% 1,780,590,180
2016-01-28 2016-01-26 33.406 53,150,932 +35,418 0.85% 1,775,583,392
2016-01-27 2016-01-25 34.812 53,115,514 +29,515 0.85% 1,849,083,376
2016-01-25 2016-01-21 32.898 53,085,999 -23,612 0.85% 1,746,435,294
2016-01-22 2016-01-20 33.711 53,109,611 +8,855 0.85% 1,790,397,556
2016-01-20 2016-01-18 35.151 53,100,756 -3,613 0.85% 1,866,560,558
2016-01-19 2016-01-15 36.761 53,104,369 +145,088 0.85% 1,952,150,364
2016-01-18 2016-01-14 37.608 52,959,281 -4,132 0.85% 1,991,674,368
2016-01-15 2016-01-13 37.692 52,963,413 +5,903 0.85% 1,996,315,866
2016-01-14 2016-01-12 37.777 52,957,510 -17,709 0.85% 2,000,578,971
2016-01-13 2016-01-11 37.099 52,975,219 +35,418 0.85% 1,965,351,140
2016-01-12 2016-01-08 38.285 52,939,801 -5,903 0.85% 2,026,814,595
2016-01-11 2016-01-07 37.862 52,945,704 -11,806 0.85% 2,004,617,578
2016-01-08 2016-01-06 38.370 52,957,510 +196,475 0.85% 2,031,978,192
2016-01-07 2016-01-05 38.539 52,761,035 -11,806 0.85% 2,033,377,374
2016-01-06 2016-01-04 39.217 52,772,841 -11,806 0.85% 2,069,592,060
2016-01-05 2015-12-31 40.149 52,784,647 -886 0.85% 2,119,235,630
2016-01-04 2015-12-29 40.403 52,785,533 -2,361 0.85% 2,132,684,310
2015-12-30 2015-12-28 40.318 52,787,894 +591 0.85% 2,128,308,465
2015-12-28 2015-12-22 40.488 52,787,303 +885 0.85% 2,137,227,010
2015-12-23 2015-12-21 40.149 52,786,418 +6,789 0.85% 2,119,306,733
2015-12-22 2015-12-18 40.064 52,779,629 +3,837 0.85% 2,114,563,627
2015-12-21 2015-12-17 39.725 52,775,792 -5,904 0.85% 2,096,529,057
2015-12-18 2015-12-16 39.302 52,781,696 -1,180 0.85% 2,074,410,038
2015-12-17 2015-12-15 38.793 52,782,876 +885 0.85% 2,047,631,547
2015-12-16 2015-12-14 38.878 52,781,991 +50,731 0.85% 2,052,067,951
2015-12-15 2015-12-11 39.386 52,731,260 -5,513 0.84% 2,076,894,257
2015-12-11 2015-12-09 40.149 52,736,773 -70,837 0.84% 2,117,313,550
2015-12-09 2015-12-07 40.826 52,807,610 -2,656 0.85% 2,155,940,815
2015-12-08 2015-12-04 40.657 52,810,266 +31,163 0.85% 2,147,102,987
2015-12-07 2015-12-03 40.911 52,779,103 +67,298 0.85% 2,159,247,470
2015-12-04 2015-12-02 40.826 52,711,805 +78,319 0.84% 2,152,029,448
2015-12-03 2015-12-01 41.080 52,633,486 +166,152 0.84% 2,162,206,444
2015-12-01 2015-11-27 40.911 52,467,334 -1,086 0.84% 2,146,492,679
2015-11-27 2015-11-25 41.673 52,468,420 +138,947 0.84% 2,186,534,695
2015-11-26 2015-11-24 41.673 52,329,473 +227,379 0.84% 2,180,744,308
2015-11-25 2015-11-23 41.758 52,102,094 +886 0.83% 2,175,681,812
2015-11-24 2015-11-20 41.504 52,101,208 +590 0.83% 2,162,405,596
2015-11-20 2015-11-18 41.504 52,100,618 +2,066 0.83% 2,162,381,109
2015-11-16 2015-11-12 42.690 52,098,552 +1,181 0.83% 2,224,075,229
2015-11-13 2015-11-11 42.012 52,097,371 +48,919 0.83% 2,188,722,831
2015-11-12 2015-11-10 42.266 52,048,452 +25,560 0.83% 2,199,893,451
2015-11-10 2015-11-06 42.605 52,022,892 +11,806 0.83% 2,216,438,882
2015-11-09 2015-11-05 43.029 52,011,086 +12,987 0.83% 2,237,963,082
2015-11-06 2015-11-04 43.113 51,998,099 +3,541 0.83% 2,241,808,609
2015-11-05 2015-11-03 42.520 51,994,558 +886 0.83% 2,210,827,671
2015-11-04 2015-11-02 41.589 51,993,672 -31,339 0.83% 2,162,346,392
2015-11-03 2015-10-30 42.182 52,025,011 +19,169 0.83% 2,194,496,069
2015-11-02 2015-10-29 42.351 52,005,842 +27,128 0.83% 2,202,497,481
2015-10-29 2015-10-27 43.706 51,978,714 +25,631 0.83% 2,271,791,738
2015-10-28 2015-10-26 43.029 51,953,083 +10,625 0.83% 2,235,467,296
2015-10-27 2015-10-23 44.130 51,942,458 +130,005 0.83% 2,292,205,258
2015-10-22 2015-10-19 43.706 51,812,453 +12,102 0.83% 2,264,525,103
2015-10-20 2015-10-16 44.045 51,800,351 +101,674 0.83% 2,281,546,528
2015-10-19 2015-10-15 43.537 51,698,677 +885 0.83% 2,250,794,432
2015-10-14 2015-10-12 43.283 51,697,792 +99,178 0.83% 2,237,619,194
2015-10-13 2015-10-09 43.283 51,598,614 +14,450 0.83% 2,233,326,504
2015-10-09 2015-10-07 41.843 51,584,164 +591 0.83% 2,158,423,343
2015-10-08 2015-10-06 39.895 51,583,573 +44,804 0.83% 2,057,906,371
2015-10-07 2015-10-05 40.064 51,538,769 +16,805 0.83% 2,064,849,799
2015-10-06 2015-10-02 39.556 51,521,964 +1,770 0.83% 2,037,992,466
2015-10-05 2015-09-30 38.539 51,520,194 +193,030 0.83% 1,985,556,136
2015-09-30 2015-09-25 38.878 51,327,164 -9,149 0.82% 1,995,506,919
2015-09-29 2015-09-24 39.048 51,336,313 -5,903 0.82% 2,004,559,185
2015-09-24 2015-09-22 40.742 51,342,216 +5,903 0.82% 2,091,765,374
2015-09-23 2015-09-21 40.488 51,336,313 +187,869 0.82% 2,078,480,022
2015-09-18 2015-09-16 43.464 51,148,444 +8,559 0.82% 2,223,121,559
2015-09-17 2015-09-15 42.252 51,139,885 +1,110,408 0.82% 2,160,760,519
2015-09-16 2015-09-14 42.339 50,029,477 +1,310 0.82% 2,118,175,248
2015-09-14 2015-09-10 42.425 50,028,167 -4,331 0.82% 2,122,451,318
2015-09-10 2015-09-08 41.992 50,032,498 +13,860 0.82% 2,100,975,520
2015-09-09 2015-09-07 40.174 50,018,638 -2,888 0.82% 2,009,448,634
2015-09-08 2015-09-04 41.559 50,021,526 +1,155 0.82% 2,078,859,989
2015-09-07 2015-09-02 41.473 50,020,371 +11,550 0.82% 2,074,481,130
2015-09-04 2015-09-01 42.858 50,008,821 -14,437 0.82% 2,143,279,853
2015-09-02 2015-08-31 45.369 50,023,258 -1,733 0.82% 2,269,500,734
2015-09-01 2015-08-28 45.802 50,024,991 +5,775 0.82% 2,291,235,650
2015-08-31 2015-08-27 46.148 50,019,216 -11,550 0.82% 2,308,294,178
2015-08-28 2015-08-26 44.676 50,030,766 +2,022 0.82% 2,235,187,297
2015-08-27 2015-08-25 45.369 50,028,744 +288 0.82% 2,269,749,628
2015-08-26 2015-08-24 44.243 50,028,456 -577 0.82% 2,213,426,303
2015-08-25 2015-08-21 46.754 50,029,033 -224,066 0.82% 2,339,068,472
2015-08-21 2015-08-19 49.092 50,253,099 +5,487 0.82% 2,467,021,728
2015-08-20 2015-08-18 49.265 50,247,612 +23,099 0.82% 2,475,453,428
2015-08-19 2015-08-17 50.304 50,224,513 +578 0.82% 2,526,497,853
2015-08-18 2015-08-14 50.910 50,223,935 -26,276 0.82% 2,556,908,160
2015-08-17 2015-08-13 49.438 50,250,211 +127,913 0.82% 2,484,282,984
2015-08-14 2015-08-12 50.304 50,122,298 +57,749 0.82% 2,521,356,021
2015-08-13 2015-08-11 54.547 50,064,549 +28,875 0.82% 2,730,850,494
2015-08-12 2015-08-10 54.460 50,035,674 -11,261 0.82% 2,724,943,278
2015-08-11 2015-08-07 54.633 50,046,935 -40,424 0.82% 2,734,222,869
2015-08-10 2015-08-06 54.027 50,087,359 +40,424 0.82% 2,706,074,752
2015-08-07 2015-08-05 54.460 50,046,935 -21,656 0.82% 2,725,556,552
2015-08-05 2015-08-03 53.508 50,068,591 +12,127 0.82% 2,679,050,572
2015-08-04 2015-07-31 54.114 50,056,464 +866 0.82% 2,708,739,568
2015-08-03 2015-07-30 53.681 50,055,598 +28,875 0.82% 2,687,023,164
2015-07-31 2015-07-29 54.720 50,026,723 -4,909 0.82% 2,737,450,031
2015-07-30 2015-07-28 54.200 50,031,632 -17,325 0.82% 2,711,727,651
2015-07-29 2015-07-27 53.421 50,048,957 +19,924 0.82% 2,673,666,670
2015-07-27 2015-07-23 55.499 50,029,033 +45,621 0.82% 2,776,560,908
2015-07-24 2015-07-22 55.672 49,983,412 +52,840 0.82% 2,782,684,306
2015-07-23 2015-07-21 55.932 49,930,572 -63,523 0.82% 2,792,711,839
2015-07-22 2015-07-20 55.932 49,994,095 +12,127 0.82% 2,796,264,801
2015-07-21 2015-07-17 55.412 49,981,968 -17,325 0.82% 2,769,621,315
2015-07-20 2015-07-16 54.200 49,999,293 +11,550 0.82% 2,709,974,868
2015-07-17 2015-07-15 54.200 49,987,743 -34,072 0.82% 2,709,348,855
2015-07-16 2015-07-14 52.988 50,021,815 +16,170 0.82% 2,650,561,800
2015-07-15 2015-07-13 53.334 50,005,645 +866 0.82% 2,667,023,315
2015-07-14 2015-07-10 52.988 50,004,779 -2,310 0.82% 2,649,659,094
2015-07-13 2015-07-09 50.997 50,007,089 -2,021 0.82% 2,550,198,205
2015-07-10 2015-07-08 48.572 50,009,110 -218,290 0.82% 2,429,064,537
2015-07-08 2015-07-06 52.728 50,227,400 +202,120 0.82% 2,648,409,012
2015-07-07 2015-07-03 55.499 50,025,280 +175,557 0.82% 2,776,352,621
2015-07-06 2015-07-02 56.884 49,849,723 -21,079 0.82% 2,835,666,717
2015-07-03 2015-06-30 55.932 49,870,802 +1,155 0.82% 2,789,368,789
2015-07-02 2015-06-29 54.806 49,869,647 +35,227 0.82% 2,733,172,679
2015-06-30 2015-06-26 56.018 49,834,420 +90,088 0.82% 2,791,648,633
2015-06-29 2015-06-25 56.278 49,744,332 +36,960 0.81% 2,799,522,915
2015-06-26 2015-06-24 56.798 49,707,372 +288 0.81% 2,823,265,421
2015-06-25 2015-06-23 57.577 49,707,084 -34,649 0.81% 2,861,982,663
2015-06-24 2015-06-22 55.845 49,741,733 +36,382 0.81% 2,777,842,981
2015-06-23 2015-06-19 55.672 49,705,351 -34,649 0.81% 2,767,204,050
2015-06-22 2015-06-18 55.586 49,740,000 +28,874 0.81% 2,764,826,452
2015-06-19 2015-06-17 57.119 49,711,126 -62,369 0.81% 2,839,437,220
2015-06-18 2015-06-16 56.325 49,773,495 +930,407 0.82% 2,803,513,553
2015-06-17 2015-06-15 56.678 48,843,088 +16,166 0.81% 2,768,329,311
2015-06-16 2015-06-12 56.942 48,826,922 -82,249 0.81% 2,780,324,779
2015-06-12 2015-06-10 55.620 48,909,171 +17,300 0.82% 2,720,340,865
2015-06-10 2015-06-08 56.325 48,891,871 +173,576 0.82% 2,753,855,701
2015-06-09 2015-06-05 56.854 48,718,295 -49,634 0.81% 2,769,844,958
2015-06-08 2015-06-04 56.766 48,767,929 +47,081 0.81% 2,768,368,156
2015-06-05 2015-06-03 57.119 48,720,848 -24,958 0.81% 2,782,873,782
2015-06-04 2015-06-02 56.237 48,745,806 +24,391 0.81% 2,741,331,769
2015-06-03 2015-06-01 56.854 48,721,415 +78,279 0.81% 2,770,022,343
2015-06-02 2015-05-29 56.237 48,643,136 +176,695 0.81% 2,735,557,887
2015-06-01 2015-05-28 56.590 48,466,441 +289,859 0.81% 2,742,709,573
2015-05-29 2015-05-27 58.088 48,176,582 +170,172 0.80% 2,798,498,407
2015-05-28 2015-05-26 58.882 48,006,410 +110,895 0.80% 2,826,697,645
2015-05-27 2015-05-22 58.441 47,895,515 -3,970 0.80% 2,799,058,920
2015-05-26 2015-05-21 54.034 47,899,485 +58,425 0.80% 2,588,183,017
2015-05-22 2015-05-20 54.210 47,841,060 -8,225 0.80% 2,593,460,119
2015-05-21 2015-05-19 54.122 47,849,285 +21,216 0.80% 2,589,688,263
2015-05-20 2015-05-18 53.769 47,828,069 +284 0.80% 2,571,676,562
2015-05-19 2015-05-15 53.945 47,827,785 -9,360 0.80% 2,580,092,968
2015-05-18 2015-05-14 52.976 47,837,145 +1,702 0.80% 2,534,214,602
2015-05-14 2015-05-12 52.535 47,835,443 +1,418 0.80% 2,513,041,871
2015-05-13 2015-05-11 53.064 47,834,025 +4,254 0.80% 2,538,265,706
2015-05-12 2015-05-08 52.535 47,829,771 +1,419 0.80% 2,512,743,892
2015-05-11 2015-05-07 52.094 47,828,352 +1,701 0.80% 2,491,589,904
2015-05-08 2015-05-06 52.183 47,826,651 +1,702 0.80% 2,495,717,029
2015-05-07 2015-05-05 52.183 47,824,949 -79,414 0.80% 2,495,628,215
2015-05-06 2015-05-04 52.800 47,904,363 +15,316 0.80% 2,529,330,358
2015-05-05 2015-04-30 53.152 47,889,047 -17,017 0.80% 2,545,406,632
2015-05-04 2015-04-29 55.620 47,906,064 +23,540 0.80% 2,664,547,792
2015-04-30 2015-04-28 55.532 47,882,524 -2,836 0.80% 2,659,017,828
2015-04-29 2015-04-27 55.532 47,885,360 -5,956 0.80% 2,659,175,317
2015-04-28 2015-04-24 55.003 47,891,316 +116,000 0.80% 2,634,177,437
2015-04-27 2015-04-23 54.474 47,775,316 -108,910 0.80% 2,602,529,782
2015-04-24 2015-04-22 52.888 47,884,226 -3,283 0.80% 2,532,487,946
2015-04-23 2015-04-21 51.654 47,887,509 +31,765 0.80% 2,473,566,140
2015-04-22 2015-04-20 51.389 47,855,744 +17,017 0.80% 2,459,270,453
2015-04-21 2015-04-17 52.623 47,838,727 +34,318 0.80% 2,517,431,199
2015-04-20 2015-04-16 52.711 47,804,409 +11,345 0.80% 2,519,839,051
2015-04-17 2015-04-15 52.535 47,793,064 +39,140 0.80% 2,510,815,484
2015-04-16 2015-04-14 52.711 47,753,924 +48,782 0.80% 2,517,177,914
2015-04-15 2015-04-13 52.976 47,705,142 +277,664 0.80% 2,527,221,628
2015-04-14 2015-04-10 51.037 47,427,478 -9,076 0.79% 2,420,539,976
2015-04-13 2015-04-09 50.155 47,436,554 -15,315 0.79% 2,379,189,659
2015-04-10 2015-04-08 49.979 47,451,869 +567 0.79% 2,371,592,380
2015-04-08 2015-04-01 49.362 47,451,302 -78,846 0.79% 2,342,285,474
2015-04-02 2015-03-31 48.745 47,530,148 +64,948 0.79% 2,316,850,242
2015-04-01 2015-03-30 49.626 47,465,200 +3,120 0.79% 2,355,523,138
2015-03-30 2015-03-26 49.009 47,462,080 -34,034 0.79% 2,326,083,085
2015-03-27 2015-03-25 48.304 47,496,114 -53,321 0.79% 2,294,258,247
2015-03-26 2015-03-24 47.511 47,549,435 +284 0.79% 2,259,112,147
2015-03-25 2015-03-23 47.687 47,549,151 -567 0.79% 2,267,481,209
2015-03-23 2015-03-19 47.423 47,549,718 -19,003 0.79% 2,254,934,265
2015-03-20 2015-03-18 46.982 47,568,721 -28,362 0.79% 2,234,870,424
2015-03-19 2015-03-17 47.158 47,597,083 -16,166 0.79% 2,244,593,931
2015-03-18 2015-03-16 46.806 47,613,249 +2,553 0.79% 2,228,568,580
2015-03-17 2015-03-13 46.541 47,610,696 +850 0.79% 2,215,858,978
2015-03-16 2015-03-12 46.541 47,609,846 +18,436 0.79% 2,215,819,418
2015-03-13 2015-03-11 46.806 47,591,410 +1,134 0.79% 2,227,546,392
2015-03-11 2015-03-09 46.629 47,590,276 +1,418 0.79% 2,219,103,509
2015-03-10 2015-03-06 46.541 47,588,858 +24,675 0.79% 2,214,842,611
2015-03-09 2015-03-05 47.335 47,564,183 +32,900 0.79% 2,251,427,631
2015-03-06 2015-03-04 47.952 47,531,283 +5,672 0.79% 2,279,198,244
2015-03-05 2015-03-03 48.040 47,525,611 +12,763 0.79% 2,283,115,465
2015-03-04 2015-03-02 48.040 47,512,848 +29,497 0.79% 2,282,502,335
2015-03-03 2015-02-27 48.216 47,483,351 +26,093 0.79% 2,289,456,264
2015-03-02 2015-02-26 48.480 47,457,258 -44,529 0.79% 2,300,747,697
2015-02-27 2015-02-25 47.952 47,501,787 +12,792 0.79% 2,277,783,865
2015-02-26 2015-02-24 48.128 47,488,995 -34,035 0.79% 2,285,542,419
2015-02-25 2015-02-23 47.687 47,523,030 +34,035 0.79% 2,266,235,574
2015-02-24 2015-02-18 47.952 47,488,995 +12,195 0.79% 2,277,170,469
2015-02-23 2015-02-16 47.952 47,476,800 +23,541 0.79% 2,276,585,700
2015-02-17 2015-02-13 48.128 47,453,259 -56,724 0.79% 2,283,822,523
2015-02-16 2015-02-12 47.775 47,509,983 +57,291 0.79% 2,269,801,226
2015-02-13 2015-02-11 48.745 47,452,692 -10,777 0.79% 2,313,074,661
2015-02-11 2015-02-09 48.480 47,463,469 -61,546 0.79% 2,301,048,809
2015-02-10 2015-02-06 47.952 47,525,015 +1,702 0.79% 2,278,897,684
2015-02-09 2015-02-05 47.511 47,523,313 +17,868 0.79% 2,257,871,069
2015-02-06 2015-02-04 48.128 47,505,445 -2,269 0.79% 2,286,334,122
2015-02-05 2015-02-03 47.952 47,507,714 +34,034 0.79% 2,278,068,074
2015-02-04 2015-02-02 48.392 47,473,680 +567 0.79% 2,297,359,217
2015-02-03 2015-01-30 48.040 47,473,113 -52,469 0.79% 2,280,593,478
2015-02-02 2015-01-29 47.070 47,525,582 +54,738 0.79% 2,237,032,871
2015-01-30 2015-01-28 47.423 47,470,844 +14,181 0.79% 2,251,193,850
2015-01-29 2015-01-27 47.335 47,456,663 +1,418 0.79% 2,246,338,224
2015-01-28 2015-01-26 47.423 47,455,245 +851 0.79% 2,250,454,103
2015-01-27 2015-01-23 47.158 47,454,394 -10,210 0.79% 2,237,864,971
2015-01-26 2015-01-22 46.717 47,464,604 -851 0.79% 2,217,427,331
2015-01-23 2015-01-21 46.541 47,465,455 -22,689 0.79% 2,209,099,287
2015-01-22 2015-01-20 46.100 47,488,144 +850 0.79% 2,189,225,760
2015-01-21 2015-01-19 46.012 47,487,294 +22,123 0.79% 2,185,000,749
2015-01-20 2015-01-16 46.629 47,465,171 -16,167 0.79% 2,213,269,945
2015-01-19 2015-01-15 46.894 47,481,338 -11,344 0.79% 2,226,579,702
2015-01-16 2015-01-14 46.189 47,492,682 +7,090 0.79% 2,193,621,264
2015-01-15 2015-01-13 46.100 47,485,592 +851 0.79% 2,189,108,112
2015-01-14 2015-01-12 46.012 47,484,741 -23,002 0.79% 2,184,883,280
2015-01-13 2015-01-09 46.189 47,507,743 +5,956 0.79% 2,194,316,911
2015-01-09 2015-01-07 45.131 47,501,787 +284 0.79% 2,143,796,579
2015-01-07 2015-01-05 45.395 47,501,503 +1,702 0.79% 2,156,344,995
2015-01-02 2014-12-29 45.924 47,499,801 -9,643 0.79% 2,181,389,298
2014-12-30 2014-12-24 45.483 47,509,444 +5,956 0.79% 2,160,893,257
2014-12-29 2014-12-22 45.043 47,503,488 +567 0.79% 2,139,686,094
2014-12-23 2014-12-19 43.985 47,502,921 -2,269 0.79% 2,089,414,123
2014-12-18 2014-12-16 44.955 47,505,190 +2,553 0.79% 2,135,575,354
2014-12-17 2014-12-15 45.307 47,502,637 -4,538 0.79% 2,152,209,296
2014-12-16 2014-12-12 45.836 47,507,175 +851 0.79% 2,177,540,365
2014-12-12 2014-12-10 46.806 47,506,324 +22,235 0.79% 2,223,563,887
2014-12-11 2014-12-09 46.453 47,484,089 +851 0.79% 2,205,780,993
2014-12-10 2014-12-08 47.246 47,483,238 +45,379 0.79% 2,243,410,671
2014-12-09 2014-12-05 48.304 47,437,859 +13,614 0.79% 2,291,444,290
2014-12-08 2014-12-04 48.304 47,424,245 +7,374 0.79% 2,290,786,678
2014-12-04 2014-12-02 48.128 47,416,871 -55,589 0.79% 2,282,071,248
2014-12-03 2014-12-01 47.158 47,472,460 +66,367 0.79% 2,238,716,932
2014-12-02 2014-11-28 48.304 47,406,093 +24,958 0.79% 2,289,909,861
2014-12-01 2014-11-27 48.745 47,381,135 +23,824 0.79% 2,309,586,625
2014-11-28 2014-11-26 48.921 47,357,311 +284 0.79% 2,316,774,063
2014-11-27 2014-11-25 48.480 47,357,027 +44,812 0.79% 2,295,888,456
2014-11-26 2014-11-24 48.216 47,312,215 -68,069 0.79% 2,281,204,774
2014-11-25 2014-11-21 47.246 47,380,284 +63,531 0.79% 2,238,546,468
2014-11-21 2014-11-19 47.335 47,316,753 +6,523 0.79% 2,239,715,651
2014-11-20 2014-11-18 47.775 47,310,230 +22,690 0.79% 2,260,257,977
2014-11-19 2014-11-17 48.480 47,287,540 -26,660 0.79% 2,292,519,697
2014-11-18 2014-11-14 48.392 47,314,200 -284 0.79% 2,289,641,618
2014-11-17 2014-11-13 48.392 47,314,484 +5,672 0.79% 2,289,655,361
2014-11-14 2014-11-12 48.216 47,308,812 -2,552 0.79% 2,281,040,695
2014-11-13 2014-11-11 46.453 47,311,364 -851 0.79% 2,197,757,389
2014-11-12 2014-11-10 45.395 47,312,215 -34,034 0.79% 2,147,752,209
2014-11-11 2014-11-07 44.778 47,346,249 +36,826 0.79% 2,120,083,445
2014-11-10 2014-11-06 45.483 47,309,423 -31,198 0.79% 2,151,795,612
2014-11-07 2014-11-05 45.307 47,340,621 +34,034 0.79% 2,144,868,812
2014-11-06 2014-11-04 45.483 47,306,587 -12,763 0.79% 2,151,666,621
2014-11-05 2014-11-03 45.219 47,319,350 +13,047 0.79% 2,139,734,062
2014-11-04 2014-10-31 45.483 47,306,303 -34,035 0.79% 2,151,653,704
2014-10-31 2014-10-29 45.131 47,340,338 -24,391 0.79% 2,136,510,247
2014-10-29 2014-10-27 44.161 47,364,729 +567 0.79% 2,091,685,796
2014-10-24 2014-10-22 44.426 47,364,162 +1,135 0.79% 2,104,185,672
2014-10-23 2014-10-21 44.073 47,363,027 +1,985 0.79% 2,087,435,762
2014-10-22 2014-10-20 44.161 47,361,042 +851 0.79% 2,091,522,974
2014-10-21 2014-10-17 44.249 47,360,191 +2,836 0.79% 2,095,660,014
2014-10-15 2014-10-13 44.161 47,357,355 -849 0.79% 2,091,360,151
2014-10-10 2014-10-08 43.103 47,358,204 +6,240 0.79% 2,041,304,287
2014-10-09 2014-10-07 43.544 47,351,964 +283 0.79% 2,061,904,803
2014-10-08 2014-10-06 43.809 47,351,681 +2,553 0.79% 2,074,414,095
2014-10-06 2014-09-30 43.632 47,349,128 +851 0.79% 2,065,954,958
2014-10-03 2014-09-29 43.632 47,348,277 -18,719 0.79% 2,065,917,827
2014-09-29 2014-09-25 44.866 47,366,996 +851 0.79% 2,125,187,681
2014-09-26 2014-09-24 45.395 47,366,145 +850 0.79% 2,150,200,378
2014-09-25 2014-09-23 44.955 47,365,295 +284 0.79% 2,129,286,435
2014-09-24 2014-09-22 44.778 47,365,011 +3,687 0.79% 2,120,923,575
2014-09-22 2014-09-18 45.131 47,361,324 +33,467 0.79% 2,137,457,363
2014-09-19 2014-09-17 45.483 47,327,857 +851 0.79% 2,152,634,054
2014-09-18 2014-09-16 45.307 47,327,006 -20,137 0.79% 2,144,251,955
2014-09-17 2014-09-15 44.955 47,347,143 +7,374 0.79% 2,128,470,419
2014-09-16 2014-09-12 45.219 47,339,769 +8,461 0.79% 2,140,657,389
2014-09-15 2014-09-11 45.483 47,331,308 +18,152 0.79% 2,152,791,017
2014-09-11 2014-09-08 47.610 47,313,156 +975,717 0.79% 2,252,596,136
2014-09-10 2014-09-05 47.430 46,337,439 -4,722 0.79% 2,197,801,103
2014-09-08 2014-09-04 47.520 46,342,161 +277 0.79% 2,202,195,894
2014-09-05 2014-09-03 47.430 46,341,884 -306,386 0.79% 2,198,011,931
2014-09-03 2014-09-01 47.070 46,648,270 +1,666 0.79% 2,195,750,425
2014-09-02 2014-08-29 46.890 46,646,604 +1,667 0.79% 2,187,275,554
2014-09-01 2014-08-28 46.800 46,644,937 +278 0.79% 2,182,999,312
2014-08-29 2014-08-27 46.980 46,644,659 +7,778 0.79% 2,191,382,403
2014-08-28 2014-08-26 46.980 46,636,881 +3,888 0.79% 2,191,016,990
2014-08-27 2014-08-25 47.790 46,632,993 -12,777 0.79% 2,228,607,336
2014-08-26 2014-08-22 46.710 46,645,770 -16,111 0.79% 2,178,840,146
2014-08-25 2014-08-21 46.890 46,661,881 +833 0.79% 2,187,991,898
2014-08-22 2014-08-20 46.800 46,661,048 +1,667 0.79% 2,183,753,313
2014-08-21 2014-08-19 45.450 46,659,381 +1,666 0.79% 2,120,684,663
2014-08-20 2014-08-18 44.910 46,657,715 +8,334 0.79% 2,095,413,589
2014-08-18 2014-08-14 44.820 46,649,381 +10,000 0.79% 2,090,840,831
2014-08-14 2014-08-12 44.280 46,639,381 +1,111 0.79% 2,065,207,174
2014-08-13 2014-08-11 44.280 46,638,270 +277 0.79% 2,065,157,978
2014-08-11 2014-08-07 44.190 46,637,993 +5,556 0.79% 2,060,948,262
2014-08-08 2014-08-06 43.560 46,632,437 -32,222 0.79% 2,031,324,087
2014-08-07 2014-08-05 43.560 46,664,659 -94,444 0.79% 2,032,727,687
2014-08-06 2014-08-04 44.100 46,759,103 -77,777 0.80% 2,062,091,802
2014-08-05 2014-08-01 43.920 46,836,880 -91,666 0.80% 2,057,091,092
2014-08-04 2014-07-31 44.010 46,928,546 -3,611 0.80% 2,065,340,694
2014-08-01 2014-07-30 43.920 46,932,157 +833 0.80% 2,061,275,689
2014-07-31 2014-07-29 43.650 46,931,324 -13,333 0.80% 2,048,567,552
2014-07-30 2014-07-28 43.650 46,944,657 +556 0.80% 2,049,149,542
2014-07-28 2014-07-24 43.110 46,944,101 -556 0.80% 2,023,775,269
2014-07-25 2014-07-23 42.480 46,944,657 +1,667 0.80% 1,994,223,884
2014-07-24 2014-07-22 42.660 46,942,990 +1,666 0.80% 2,002,602,870
2014-07-22 2014-07-18 42.480 46,941,324 +834 0.80% 1,994,082,297
2014-07-18 2014-07-16 42.570 46,940,490 +2,222 0.80% 1,998,271,544
2014-07-16 2014-07-14 42.390 46,938,268 +1,667 0.80% 1,989,728,002
2014-07-15 2014-07-11 42.210 46,936,601 +3,055 0.80% 1,981,208,686
2014-07-11 2014-07-09 41.670 46,933,546 -54,444 0.80% 1,955,735,430
2014-07-10 2014-07-08 42.300 46,987,990 +1,111 0.80% 1,987,606,782
2014-07-09 2014-07-07 42.030 46,986,879 +1,111 0.80% 1,974,873,235
2014-07-08 2014-07-04 42.030 46,985,768 +556 0.80% 1,974,826,539
2014-07-07 2014-07-03 42.030 46,985,212 +833 0.80% 1,974,803,170
2014-07-04 2014-07-02 41.760 46,984,379 +4,167 0.80% 1,962,082,282
2014-07-03 2014-06-30 40.410 46,980,212 +5,555 0.80% 1,898,484,508
2014-07-02 2014-06-27 40.680 46,974,657 -2,222 0.80% 1,910,943,281
2014-06-27 2014-06-25 40.500 46,976,879 -16,667 0.80% 1,902,577,771
2014-06-26 2014-06-24 40.500 46,993,546 -22,499 0.80% 1,903,252,790
2014-06-25 2014-06-23 40.590 47,016,045 -27,778 0.80% 1,908,395,482
2014-06-24 2014-06-20 41.400 47,043,823 -278 0.80% 1,947,628,780
2014-06-20 2014-06-18 41.220 47,044,101 +2,778 0.80% 1,939,172,288
2014-06-18 2014-06-16 41.490 47,041,323 +27,453 0.80% 1,951,759,029
2014-06-16 2014-06-12 43.064 47,013,870 -8,889 0.80% 2,024,617,229
2014-06-13 2014-06-11 43.615 47,022,759 +932,435 0.80% 2,050,906,210
2014-06-12 2014-06-10 43.156 46,090,324 +816 0.80% 1,989,077,489
2014-06-10 2014-06-06 42.513 46,089,508 -5,173 0.80% 1,959,418,240
2014-06-09 2014-06-05 42.881 46,094,681 -2,722 0.80% 1,976,568,081
2014-06-05 2014-06-03 42.972 46,097,403 +816 0.80% 1,980,917,531
2014-06-04 2014-05-30 42.881 46,096,587 +817 0.80% 1,976,649,811
2014-06-03 2014-05-29 42.605 46,095,770 -544 0.80% 1,963,917,038
2014-05-30 2014-05-28 42.605 46,096,314 +1,633 0.80% 1,963,940,215
2014-05-29 2014-05-27 41.962 46,094,681 +11,118 0.80% 1,934,243,282
2014-05-28 2014-05-26 41.779 46,083,563 -6,535 0.80% 1,925,313,826
2014-05-27 2014-05-23 41.411 46,090,098 +83,048 0.80% 1,908,658,615
2014-05-26 2014-05-22 41.595 46,007,050 -272 0.80% 1,913,668,342
2014-05-22 2014-05-20 41.228 46,007,322 +8,939 0.80% 1,896,781,822
2014-05-21 2014-05-19 41.228 45,998,383 +7,308 0.80% 1,896,413,287
2014-05-19 2014-05-15 41.411 45,991,075 -99,106 0.80% 1,904,557,927
2014-05-16 2014-05-14 41.136 46,090,181 +817 0.80% 1,895,965,852
2014-05-14 2014-05-12 41.228 46,089,364 -10,891 0.80% 1,900,164,235
2014-05-13 2014-05-09 40.769 46,100,255 +545 0.80% 1,879,448,289
2014-05-12 2014-05-08 40.769 46,099,710 +1,906 0.80% 1,879,426,070
2014-05-08 2014-05-05 41.503 46,097,804 +1,633 0.80% 1,913,210,498
2014-05-05 2014-04-30 41.687 46,096,171 +5,446 0.80% 1,921,607,956
2014-05-02 2014-04-29 41.687 46,090,725 +83,412 0.80% 1,921,380,929
2014-04-30 2014-04-28 41.320 46,007,313 -10,890 0.80% 1,901,005,909
2014-04-29 2014-04-25 40.952 46,018,203 -41,295 0.80% 1,884,554,050
2014-04-28 2014-04-24 41.411 46,059,498 +2,722 0.80% 1,907,391,424
2014-04-25 2014-04-23 40.952 46,056,776 -544 0.80% 1,886,133,705
2014-04-24 2014-04-22 41.320 46,057,320 +272 0.80% 1,903,072,180
2014-04-22 2014-04-16 41.503 46,057,048 +2,178 0.80% 1,911,518,990
2014-04-17 2014-04-15 41.687 46,054,870 -4,084 0.80% 1,919,886,244
2014-04-16 2014-04-14 42.146 46,058,954 -30,221 0.80% 1,941,202,490
2014-04-14 2014-04-10 42.697 46,089,175 -149,475 0.80% 1,967,868,031
2014-04-11 2014-04-09 42.789 46,238,650 +13,885 0.80% 1,978,495,860
2014-04-10 2014-04-08 42.054 46,224,765 +3,812 0.80% 1,943,946,343
2014-04-09 2014-04-07 41.871 46,220,953 +817 0.80% 1,935,297,884
2014-04-08 2014-04-04 41.871 46,220,136 +3,812 0.80% 1,935,263,675
2014-04-07 2014-04-03 41.779 46,216,324 +5,815 0.80% 1,930,860,416
2014-04-04 2014-04-02 41.044 46,210,509 +52,476 0.80% 1,896,672,550
2014-04-02 2014-03-31 40.585 46,158,033 +2,450 0.80% 1,873,327,231
2014-04-01 2014-03-28 39.851 46,155,583 -1,089 0.80% 1,839,323,222
2014-03-31 2014-03-27 40.310 46,156,672 -2,450 0.80% 1,860,557,478
2014-03-25 2014-03-21 42.054 46,159,122 +3,191 0.80% 1,941,185,778
2014-03-24 2014-03-20 41.687 46,155,931 +1,089 0.80% 1,924,099,167
2014-03-21 2014-03-19 42.238 46,154,842 +1,906 0.80% 1,949,481,794
2014-03-20 2014-03-18 42.513 46,152,936 -7,624 0.80% 1,962,114,775
2014-03-19 2014-03-17 42.330 46,160,560 -12,796 0.80% 1,953,961,839
2014-03-17 2014-03-13 42.238 46,173,356 -1,906 0.80% 1,950,263,785
2014-03-14 2014-03-12 42.330 46,175,262 +544 0.80% 1,954,584,170
2014-03-12 2014-03-10 42.881 46,174,718 +3,540 0.80% 1,980,000,116
2014-03-11 2014-03-07 43.248 46,171,178 +1,634 0.80% 1,996,806,334
2014-03-10 2014-03-06 43.707 46,169,544 -9,258 0.80% 2,017,932,436
2014-03-07 2014-03-05 43.156 46,178,802 +17,698 0.80% 1,992,895,852
2014-03-06 2014-03-04 43.156 46,161,104 +817 0.80% 1,992,132,076
2014-03-05 2014-03-03 42.697 46,160,287 +272 0.80% 1,970,904,298
2014-03-04 2014-02-28 43.248 46,160,015 -817 0.80% 1,996,323,558
2014-03-03 2014-02-27 43.982 46,160,832 -817 0.80% 2,030,267,323
2014-02-28 2014-02-26 43.432 46,161,649 +4,901 0.80% 2,004,871,483
2014-02-26 2014-02-24 43.891 46,156,748 +1,361 0.80% 2,025,849,519
2014-02-25 2014-02-21 44.533 46,155,387 +109,180 0.80% 2,055,456,162
2014-02-24 2014-02-20 44.350 46,046,207 +817 0.80% 2,042,137,948
2014-02-21 2014-02-19 44.809 46,045,390 +544 0.80% 2,063,241,483
2014-02-20 2014-02-18 43.982 46,044,846 -2,450 0.80% 2,025,165,972
2014-02-19 2014-02-17 44.166 46,047,296 +5,445 0.80% 2,033,729,987
2014-02-18 2014-02-14 43.707 46,041,851 +2,723 0.80% 2,012,351,358
2014-02-17 2014-02-13 43.432 46,039,128 +2,722 0.80% 1,999,550,207
2014-02-14 2014-02-12 43.615 46,036,406 +2,179 0.80% 2,007,886,244
2014-02-11 2014-02-07 42.422 46,034,227 +816 0.80% 1,952,841,132
2014-02-07 2014-02-05 42.513 46,033,411 -2,178 0.80% 1,957,033,370
2014-02-05 2014-01-30 43.340 46,035,589 +545 0.80% 1,995,169,449
2014-01-29 2014-01-27 43.799 46,035,044 +2,722 0.80% 2,016,280,848
2014-01-27 2014-01-23 44.625 46,032,322 +817 0.80% 2,054,202,413
2014-01-22 2014-01-20 44.625 46,031,505 +922 0.80% 2,054,165,955
2014-01-21 2014-01-17 44.809 46,030,583 +545 0.80% 2,062,577,999
2014-01-20 2014-01-16 44.442 46,030,038 -16,336 0.80% 2,045,647,401
2014-01-17 2014-01-15 44.625 46,046,374 -19,059 0.80% 2,054,829,487
2014-01-15 2014-01-13 44.625 46,065,433 +817 0.80% 2,055,679,999
2014-01-13 2014-01-09 44.350 46,064,616 +816 0.80% 2,042,954,383
2014-01-08 2014-01-06 44.350 46,063,800 +1,090 0.80% 2,042,918,193
2014-01-07 2014-01-03 44.809 46,062,710 +544 0.80% 2,064,017,573
2014-01-06 2014-01-02 45.452 46,062,166 +19,603 0.80% 2,093,599,657
2014-01-02 2013-12-27 45.727 46,042,563 +7,079 0.80% 2,105,391,752
2013-12-30 2013-12-24 45.635 46,035,484 -2,995 0.80% 2,100,841,005
2013-12-27 2013-12-20 44.993 46,038,479 -15,519 0.80% 2,071,386,448
2013-12-23 2013-12-19 45.084 46,053,998 +17,425 0.80% 2,076,313,431
2013-12-20 2013-12-18 44.993 46,036,573 -1,633 0.80% 2,071,300,692
2013-12-19 2013-12-17 45.084 46,038,206 +816 0.80% 2,075,601,459
2013-12-18 2013-12-16 45.360 46,037,390 -816 0.80% 2,088,246,328
2013-12-17 2013-12-13 45.452 46,038,206 +22,326 0.80% 2,092,510,636
2013-12-13 2013-12-11 45.819 46,015,880 -2,179 0.80% 2,108,396,860
2013-12-10 2013-12-06 46.921 46,018,059 +817 0.80% 2,159,202,031
2013-12-09 2013-12-05 47.196 46,017,242 +2,995 0.80% 2,171,839,805
2013-12-06 2013-12-04 47.655 46,014,247 +24,232 0.80% 2,192,823,923
2013-12-04 2013-12-02 48.665 45,990,015 -9,802 0.80% 2,238,120,701
2013-12-03 2013-11-29 48.114 45,999,817 -10,074 0.80% 2,213,255,103
2013-12-02 2013-11-28 47.931 46,009,891 +10,891 0.80% 2,205,290,420
2013-11-29 2013-11-27 47.839 45,999,000 +15,247 0.80% 2,200,544,711
2013-11-27 2013-11-25 48.206 45,983,753 +1,906 0.80% 2,216,704,487
2013-11-25 2013-11-21 47.747 45,981,847 +545 0.80% 2,195,502,010
2013-11-22 2013-11-20 48.298 45,981,302 +56,087 0.80% 2,220,808,403
2013-11-21 2013-11-19 47.380 45,925,215 +1,089 0.80% 2,175,930,317
2013-11-19 2013-11-15 46.645 45,924,126 -10,074 0.80% 2,142,144,166
2013-11-18 2013-11-14 46.553 45,934,200 -5,446 0.80% 2,138,396,327
2013-11-15 2013-11-13 46.186 45,939,646 +1,090 0.80% 2,121,776,880
2013-11-14 2013-11-12 45.727 45,938,556 -10,074 0.80% 2,100,635,816
2013-11-13 2013-11-11 45.819 45,948,630 +1,089 0.80% 2,105,315,539
2013-11-12 2013-11-08 45.268 45,947,541 -2,451 0.80% 2,079,951,827
2013-11-11 2013-11-07 45.268 45,949,992 +1,089 0.80% 2,080,062,779
2013-11-08 2013-11-06 45.819 45,948,903 +11,436 0.80% 2,105,328,048
2013-11-06 2013-11-04 46.370 45,937,467 -817 0.80% 2,130,112,328
2013-11-05 2013-11-01 46.186 45,938,284 +17,153 0.80% 2,121,713,974
2013-11-04 2013-10-31 46.462 45,921,131 +816 0.80% 2,133,571,375
2013-11-01 2013-10-30 46.553 45,920,315 -26,954 0.80% 2,137,749,932
2013-10-31 2013-10-29 45.727 45,947,269 -5,445 0.80% 2,101,034,236
2013-10-30 2013-10-28 45.176 45,952,714 +10,890 0.80% 2,075,966,554
2013-10-29 2013-10-25 45.452 45,941,824 -42 0.80% 2,088,129,919
2013-10-28 2013-10-24 45.635 45,941,866 +10,891 0.80% 2,096,568,724
2013-10-25 2013-10-23 45.911 45,930,975 +14,430 0.80% 2,108,724,055
2013-10-24 2013-10-22 46.278 45,916,545 +8,712 0.80% 2,124,926,056
2013-10-22 2013-10-18 46.462 45,907,833 -20,964 0.80% 2,132,953,528
2013-10-18 2013-10-16 46.094 45,928,797 +20,148 0.80% 2,117,058,558
2013-10-16 2013-10-11 46.186 45,908,649 -5,446 0.80% 2,120,345,247
2013-10-15 2013-10-10 46.003 45,914,095 +11,708 0.80% 2,112,164,980
2013-10-10 2013-10-08 45.911 45,902,387 -9,802 0.80% 2,107,411,559
2013-10-09 2013-10-07 45.360 45,912,189 +2,450 0.80% 2,082,567,237
2013-10-08 2013-10-04 45.635 45,909,739 +7,079 0.80% 2,095,102,600
2013-10-07 2013-10-03 45.452 45,902,660 +545 0.80% 2,086,349,852
2013-10-03 2013-09-30 45.727 45,902,115 +23,959 0.80% 2,098,969,475
2013-09-30 2013-09-26 46.186 45,878,156 +1,090 0.80% 2,118,936,891
2013-09-26 2013-09-24 46.094 45,877,066 +1,089 0.80% 2,114,674,050
2013-09-24 2013-09-19 46.278 45,875,977 -15,247 0.80% 2,123,048,650
2013-09-23 2013-09-18 45.635 45,891,224 +70,522 0.80% 2,094,257,664
2013-09-19 2013-09-17 45.727 45,820,702 +58,752 0.80% 2,095,246,697
2013-09-18 2013-09-16 45.727 45,761,950 +4,629 0.79% 2,092,560,140
2013-09-17 2013-09-13 45.635 45,757,321 +44,208 0.79% 2,088,146,966
2013-09-16 2013-09-12 45.635 45,713,113 +9,257 0.79% 2,086,129,523
2013-09-13 2013-09-11 48.035 45,703,856 -21,237 0.79% 2,195,393,860
2013-09-12 2013-09-10 47.566 45,725,093 +1,027,538 0.79% 2,174,964,628
2013-09-11 2013-09-09 47.378 44,697,555 +22,117 0.79% 2,117,701,709
2013-09-10 2013-09-06 47.941 44,675,438 +53,827 0.79% 2,141,802,202
2013-09-09 2013-09-05 47.566 44,621,611 +121,085 0.79% 2,122,476,286
2013-09-05 2013-09-03 46.816 44,500,526 -21,585 0.79% 2,083,316,875
2013-09-04 2013-09-02 46.253 44,522,111 -4,796 0.79% 2,059,265,336
2013-09-03 2013-08-30 45.877 44,526,907 +1,066 0.79% 2,042,777,328
2013-09-02 2013-08-29 45.971 44,525,841 -3,731 0.79% 2,046,905,782
2013-08-29 2013-08-27 45.877 44,529,572 +1,599 0.79% 2,042,899,592
2013-08-28 2013-08-26 45.877 44,527,973 +533 0.79% 2,042,826,234
2013-08-27 2013-08-23 45.877 44,527,440 +4,797 0.79% 2,042,801,781
2013-08-26 2013-08-22 45.784 44,522,643 +5,595 0.79% 2,038,404,649
2013-08-23 2013-08-21 45.502 44,517,048 +4,797 0.79% 2,025,618,888
2013-08-22 2013-08-20 46.065 44,512,251 +17,161 0.79% 2,050,457,117
2013-08-21 2013-08-19 46.628 44,495,090 +29,311 0.79% 2,074,713,438
2013-08-19 2013-08-15 46.909 44,465,779 +581 0.79% 2,085,861,898
2013-08-16 2013-08-13 47.097 44,465,198 +5,330 0.79% 2,094,177,983
2013-08-13 2013-08-09 46.816 44,459,868 +96,995 0.79% 2,081,413,448
2013-08-12 2013-08-08 46.628 44,362,873 +5,863 0.79% 2,068,548,434
2013-08-09 2013-08-07 46.346 44,357,010 +799 0.79% 2,055,790,497
2013-08-08 2013-08-06 46.722 44,356,211 +235,827 0.79% 2,072,399,244
2013-08-07 2013-08-05 47.097 44,120,384 +319,766 0.78% 2,077,938,273
2013-08-05 2013-08-01 46.909 43,800,618 -10,659 0.78% 2,054,659,612
2013-08-02 2013-07-31 45.690 43,811,277 +1,865 0.78% 2,001,725,469
2013-08-01 2013-07-30 45.877 43,809,412 +1,333 0.78% 2,009,860,546
2013-07-30 2013-07-26 45.877 43,808,079 -6,929 0.78% 2,009,799,391
2013-07-26 2013-07-24 46.065 43,815,008 +3,464 0.78% 2,018,338,614
2013-07-25 2013-07-23 45.408 43,811,544 -21,317 0.78% 1,989,406,635
2013-07-23 2013-07-19 45.221 43,832,861 +58,357 0.78% 1,982,149,915
2013-07-22 2013-07-18 45.314 43,774,504 +69,282 0.78% 1,983,617,843
2013-07-19 2013-07-17 45.784 43,705,222 +20,621 0.78% 2,000,980,213
2013-07-18 2013-07-16 45.784 43,684,601 +8,261 0.78% 2,000,036,111
2013-07-17 2013-07-15 45.690 43,676,340 +26,647 0.78% 1,995,560,233
2013-07-15 2013-07-11 45.596 43,649,693 +2,931 0.77% 1,990,247,579
2013-07-12 2013-07-10 44.564 43,646,762 -10,659 0.77% 1,945,070,207
2013-07-10 2013-07-08 43.907 43,657,421 +43,701 0.77% 1,916,874,021
2013-07-09 2013-07-05 44.752 43,613,720 -5,063 0.77% 1,951,781,296
2013-07-05 2013-07-03 43.720 43,618,783 +9,860 0.77% 1,906,993,016
2013-07-04 2013-07-02 44.845 43,608,923 -2,665 0.77% 1,955,657,957
2013-07-03 2013-06-28 44.752 43,611,588 +79,942 0.77% 1,951,685,885
2013-07-02 2013-06-27 44.282 43,531,646 +63,953 0.77% 1,927,687,934
2013-06-28 2013-06-26 44.095 43,467,693 +50,629 0.77% 1,916,699,770
2013-06-27 2013-06-25 43.344 43,417,064 +2,665 0.77% 1,881,880,616
2013-06-26 2013-06-24 44.095 43,414,399 +1,599 0.77% 1,914,349,781
2013-06-25 2013-06-21 44.939 43,412,800 +533 0.77% 1,950,935,685
2013-06-24 2013-06-20 45.127 43,412,267 +22,223 0.77% 1,959,057,501
2013-06-21 2013-06-19 46.065 43,390,044 +117,248 0.77% 1,998,762,645
2013-06-20 2013-06-18 46.722 43,272,796 -10,659 0.77% 2,021,780,212
2013-06-19 2013-06-17 46.440 43,283,455 -10,659 0.77% 2,010,095,820
2013-06-18 2013-06-14 45.784 43,294,114 +10,659 0.77% 1,982,158,230
2013-06-14 2013-06-11 46.346 43,283,455 -15,157 0.77% 2,006,035,021
2013-06-13 2013-06-10 46.909 43,298,612 -11,192 0.77% 2,031,110,824
2013-06-10 2013-06-06 47.003 43,309,804 +1,066 0.77% 2,035,699,105
2013-06-07 2013-06-05 47.285 43,308,738 +18,920 0.77% 2,047,838,515
2013-06-06 2013-06-04 47.848 43,289,818 +1,598 0.77% 2,071,312,269
2013-06-04 2013-05-31 48.598 43,288,220 +11,459 0.77% 2,103,725,782
2013-06-03 2013-05-30 49.536 43,276,761 +5,329 0.77% 2,143,770,612
2013-05-31 2013-05-29 52.559 43,271,432 +33,042 0.77% 2,274,313,291
2013-05-30 2013-05-28 53.233 43,238,390 +1,098,369 0.77% 2,301,712,227
2013-05-29 2013-05-27 53.426 42,140,021 -41,553 0.77% 2,251,355,667
2013-05-28 2013-05-24 52.270 42,181,574 +10,908 0.77% 2,204,849,700
2013-05-27 2013-05-23 52.367 42,170,666 +31,165 0.77% 2,208,338,981
2013-05-24 2013-05-22 53.233 42,139,501 -20,517 0.77% 2,243,214,992
2013-05-23 2013-05-21 52.944 42,160,018 +46,747 0.77% 2,232,131,910
2013-05-22 2013-05-20 53.618 42,113,271 -54,019 0.77% 2,258,034,376
2013-05-21 2013-05-16 52.944 42,167,290 +37,917 0.77% 2,232,516,921
2013-05-20 2013-05-15 53.426 42,129,373 -10,388 0.77% 2,250,786,791
2013-05-16 2013-05-14 53.233 42,139,761 +20,777 0.77% 2,243,228,833
2013-05-15 2013-05-13 53.522 42,118,984 -9,538 0.77% 2,254,286,224
2013-05-14 2013-05-10 53.811 42,128,522 -41,553 0.77% 2,266,962,885
2013-05-13 2013-05-09 53.137 42,170,075 +21,816 0.77% 2,240,783,151
2013-05-10 2013-05-08 53.426 42,148,259 -38,957 0.77% 2,251,795,787
2013-05-09 2013-05-07 53.137 42,187,216 +873 0.77% 2,241,693,969
2013-05-08 2013-05-06 51.885 42,186,343 -37,917 0.77% 2,188,855,155
2013-05-07 2013-05-03 51.693 42,224,260 -25,971 0.77% 2,182,693,282
2013-05-06 2013-05-02 51.500 42,250,231 +779 0.77% 2,175,901,586
2013-05-03 2013-04-30 51.404 42,249,452 -58,174 0.77% 2,171,794,437
2013-05-02 2013-04-29 51.212 42,307,626 +1,158 0.77% 2,166,639,557
2013-04-30 2013-04-26 50.827 42,306,468 -25,970 0.77% 2,150,290,177
2013-04-29 2013-04-25 50.056 42,332,438 +779 0.77% 2,119,009,987
2013-04-26 2013-04-24 50.249 42,331,659 +15,582 0.77% 2,127,120,882
2013-04-25 2013-04-23 49.286 42,316,077 -41,553 0.77% 2,085,603,460
2013-04-23 2013-04-19 49.383 42,357,630 -1,558 0.77% 2,091,728,899
2013-04-19 2013-04-17 48.709 42,359,188 -520 0.77% 2,063,262,677
2013-04-18 2013-04-16 49.190 42,359,708 -7,791 0.77% 2,083,676,227
2013-04-17 2013-04-15 49.575 42,367,499 +8,830 0.77% 2,100,373,044
2013-04-16 2013-04-12 49.671 42,358,669 -16,881 0.77% 2,104,012,840
2013-04-15 2013-04-11 49.286 42,375,550 -8,020 0.77% 2,088,534,665
2013-04-12 2013-04-10 49.768 42,383,570 -12,465 0.77% 2,109,329,648
2013-04-11 2013-04-09 49.094 42,396,035 +2,856 0.77% 2,081,382,013
2013-04-09 2013-04-05 48.901 42,393,179 +21,296 0.77% 2,073,080,069
2013-04-08 2013-04-03 49.864 42,371,883 +520 0.77% 2,112,826,830
2013-04-02 2013-03-27 49.960 42,371,363 +33,502 0.77% 2,116,879,667
2013-03-28 2013-03-26 51.500 42,337,861 -25,503 0.77% 2,180,414,562
2013-03-27 2013-03-25 51.115 42,363,364 +3,376 0.77% 2,165,415,990
2013-03-26 2013-03-22 50.538 42,359,988 +10,648 0.77% 2,140,777,398
2013-03-25 2013-03-21 50.730 42,349,340 -71,679 0.77% 2,148,392,564
2013-03-22 2013-03-20 51.019 42,421,019 -3,377 0.77% 2,164,279,497
2013-03-21 2013-03-19 50.634 42,424,396 +1,189 0.77% 2,148,116,303
2013-03-20 2013-03-18 50.441 42,423,207 +1,559 0.77% 2,139,888,585
2013-03-19 2013-03-15 50.923 42,421,648 +27,009 0.77% 2,160,227,981
2013-03-18 2013-03-14 51.982 42,394,639 -24,282 0.77% 2,203,743,683
2013-03-15 2013-03-13 51.115 42,418,921 +37,917 0.77% 2,168,255,803
2013-03-14 2013-03-12 51.308 42,381,004 +1,558 0.77% 2,174,477,053
2013-03-13 2013-03-11 51.789 42,379,446 -133,320 0.77% 2,194,794,837
2013-03-12 2013-03-08 50.827 42,512,766 -11,167 0.77% 2,160,775,584
2013-03-11 2013-03-07 50.153 42,523,933 +11,946 0.77% 2,132,688,993
2013-03-07 2013-03-05 49.960 42,511,987 -19,997 0.77% 2,123,905,263
2013-03-06 2013-03-04 50.056 42,531,984 +23,114 0.77% 2,128,998,544
2013-03-05 2013-03-01 50.634 42,508,870 -9,350 0.77% 2,152,393,558
2013-03-04 2013-02-28 50.345 42,518,220 +18,699 0.77% 2,140,588,277
2013-03-01 2013-02-27 48.805 42,499,521 -22,179 0.77% 2,074,189,224
2013-02-28 2013-02-26 49.094 42,521,700 -9,630 0.77% 2,087,551,384
2013-02-27 2013-02-25 49.864 42,531,330 +7,272 0.77% 2,120,777,477
2013-02-26 2013-02-22 49.768 42,524,058 +32,723 0.77% 2,116,321,402
2013-02-25 2013-02-21 50.056 42,491,335 +21 0.77% 2,126,963,801
2013-02-22 2013-02-20 50.923 42,491,314 +12,985 0.77% 2,163,775,567
2013-02-21 2013-02-19 50.923 42,478,329 +36,359 0.77% 2,163,114,335
2013-02-20 2013-02-18 51.597 42,441,970 +1,818 0.77% 2,189,861,775
2013-02-19 2013-02-15 51.885 42,440,152 +2,337 0.77% 2,202,024,136
2013-02-18 2013-02-14 51.500 42,437,815 -10,316 0.77% 2,185,562,228
2013-02-15 2013-02-08 51.693 42,448,131 -32,723 0.77% 2,194,265,817
2013-02-14 2013-02-07 51.212 42,480,854 +10,388 0.77% 2,175,510,833
2013-02-08 2013-02-06 51.212 42,470,466 +2,857 0.77% 2,174,978,847
2013-02-07 2013-02-05 50.730 42,467,609 +27,009 0.77% 2,154,392,380
2013-02-06 2013-02-04 51.885 42,440,600 -13,210 0.77% 2,202,047,381
2013-02-05 2013-02-01 51.693 42,453,810 -4,935 0.77% 2,194,559,381
2013-02-04 2013-01-31 51.500 42,458,745 +11,947 0.77% 2,186,640,130
2013-01-31 2013-01-29 51.500 42,446,798 +259 0.77% 2,186,024,855
2013-01-30 2013-01-28 51.308 42,446,539 -67 0.77% 2,177,839,511
2013-01-29 2013-01-25 50.923 42,446,606 +7,012 0.77% 2,161,498,911
2013-01-28 2013-01-24 51.019 42,439,594 -29,607 0.77% 2,165,227,175
2013-01-25 2013-01-23 51.308 42,469,201 -66,225 0.77% 2,179,002,249
2013-01-24 2013-01-22 50.345 42,535,426 +2,078 0.77% 2,141,454,516
2013-01-23 2013-01-21 50.056 42,533,348 -32,445 0.77% 2,129,066,821
2013-01-22 2013-01-18 49.960 42,565,793 -15,582 0.78% 2,126,593,419
2013-01-21 2013-01-17 49.094 42,581,375 -22,255 0.78% 2,090,481,056
2013-01-17 2013-01-15 49.864 42,603,630 -52,460 0.78% 2,124,382,636
2013-01-16 2013-01-14 49.575 42,656,090 -11,687 0.78% 2,114,679,972
2013-01-15 2013-01-11 48.035 42,667,777 +18,227 0.78% 2,049,542,561
2013-01-14 2013-01-10 48.035 42,649,550 +5,454 0.78% 2,048,667,028
2013-01-11 2013-01-09 47.746 42,644,096 +3,116 0.78% 2,036,089,986
2013-01-10 2013-01-08 47.746 42,640,980 +84,457 0.78% 2,035,941,209
2013-01-08 2013-01-04 47.842 42,556,523 -9,609 0.77% 2,036,005,305
2013-01-07 2013-01-03 47.746 42,566,132 -3,376 0.78% 2,032,367,507
2013-01-04 2013-01-02 47.265 42,569,508 -48,826 0.78% 2,012,039,498
2013-01-03 2012-12-31 46.398 42,618,334 +16,621 0.78% 1,977,424,387
2013-01-02 2012-12-27 46.110 42,601,713 -12,534 0.78% 1,964,350,378
2012-12-28 2012-12-24 46.110 42,614,247 +51,942 0.78% 1,964,928,316
2012-12-27 2012-12-20 46.591 42,562,305 -9,980 0.78% 1,983,019,022
2012-12-21 2012-12-19 46.976 42,572,285 -25,970 0.78% 1,999,876,430
2012-12-20 2012-12-18 46.687 42,598,255 +2,856 0.78% 1,988,794,575
2012-12-19 2012-12-17 46.880 42,595,399 -16,101 0.78% 1,996,861,901
2012-12-18 2012-12-14 46.880 42,611,500 -51,396 0.78% 1,997,616,712
2012-12-17 2012-12-13 46.206 42,662,896 -14,804 0.78% 1,971,278,335
2012-12-13 2012-12-11 45.628 42,677,700 +11,074 0.78% 1,947,312,838
2012-12-12 2012-12-10 45.917 42,666,626 +6,233 0.78% 1,959,129,116
2012-12-11 2012-12-07 46.206 42,660,393 +259 0.78% 1,971,162,681
2012-12-10 2012-12-06 46.687 42,660,134 -4,415 0.78% 1,991,683,534
2012-12-07 2012-12-05 46.398 42,664,549 -36,878 0.78% 1,979,568,691
2012-12-06 2012-12-04 45.821 42,701,427 +5,714 0.78% 1,956,616,539
2012-12-05 2012-12-03 45.725 42,695,713 +1,912 0.78% 1,952,244,730
2012-12-03 2012-11-29 46.302 42,693,801 -20,777 0.78% 1,976,816,134
2012-11-30 2012-11-28 45.628 42,714,578 +16,881 0.78% 1,948,995,520
2012-11-29 2012-11-27 46.206 42,697,697 +4,156 0.78% 1,972,886,347
2012-11-28 2012-11-26 46.591 42,693,541 -27,062 0.78% 1,989,133,435
2012-11-27 2012-11-23 46.398 42,720,603 -2,857 0.78% 1,982,169,510
2012-11-26 2012-11-22 46.013 42,723,460 +8,051 0.78% 1,965,851,430
2012-11-23 2012-11-21 45.532 42,715,409 -17,255 0.78% 1,944,921,552
2012-11-22 2012-11-20 45.340 42,732,664 -41,034 0.78% 1,937,480,116
2012-11-21 2012-11-19 45.243 42,773,698 +1,299 0.78% 1,935,223,084
2012-11-20 2012-11-16 45.051 42,772,399 +9,609 0.78% 1,926,929,571
2012-11-19 2012-11-15 45.340 42,762,790 +3,896 0.78% 1,938,846,016
2012-11-16 2012-11-14 45.628 42,758,894 +779 0.78% 1,951,017,586
2012-11-14 2012-11-12 45.628 42,758,115 -13,579 0.78% 1,950,982,041
2012-11-13 2012-11-09 45.532 42,771,694 -21,815 0.78% 1,947,484,325
2012-11-09 2012-11-07 46.206 42,793,509 -23,893 0.78% 1,977,313,429
2012-11-08 2012-11-06 46.302 42,817,402 +1,558 0.78% 1,982,539,130
2012-11-07 2012-11-05 46.206 42,815,844 +623 0.78% 1,978,345,438
2012-11-06 2012-11-02 46.591 42,815,221 -7,437 0.78% 1,994,802,624
2012-11-02 2012-10-31 45.917 42,822,658 -10,907 0.78% 1,966,293,658
2012-11-01 2012-10-30 45.340 42,833,565 +259 0.78% 1,942,054,923
2012-10-31 2012-10-29 45.147 42,833,306 +34,801 0.78% 1,933,796,712
2012-10-30 2012-10-26 46.013 42,798,505 +31,648 0.78% 1,969,304,506
2012-10-29 2012-10-25 47.072 42,766,857 -9,609 0.78% 2,013,133,485
2012-10-26 2012-10-24 46.880 42,776,466 -24,153 0.78% 2,005,350,278
2012-10-25 2012-10-22 46.206 42,800,619 -23,873 0.78% 1,977,641,953
2012-10-22 2012-10-18 46.110 42,824,492 +5,194 0.78% 1,974,622,641
2012-10-19 2012-10-17 46.495 42,819,298 -1,039 0.78% 1,990,870,689
2012-10-17 2012-10-15 46.398 42,820,337 +12,206 0.78% 1,986,797,012
2012-10-16 2012-10-12 46.398 42,808,131 +9,090 0.78% 1,986,230,673
2012-10-15 2012-10-11 46.687 42,799,041 -132,143 0.78% 1,998,168,717
2012-10-12 2012-10-10 47.169 42,931,184 -1,472 0.78% 2,025,001,387
2012-10-11 2012-10-09 47.457 42,932,656 +2,337 0.78% 2,037,469,212
2012-10-10 2012-10-08 47.650 42,930,319 +644 0.78% 2,045,623,450
2012-10-09 2012-10-05 47.939 42,929,675 +10,129 0.78% 2,057,990,295
2012-10-08 2012-10-04 47.650 42,919,546 -9,350 0.78% 2,045,110,118
2012-10-05 2012-10-03 47.554 42,928,896 -83 0.78% 2,041,423,208
2012-10-04 2012-09-28 47.457 42,928,979 -3,116 0.78% 2,037,294,712
2012-10-03 2012-09-27 47.265 42,932,095 -19,738 0.78% 2,029,177,102
2012-09-28 2012-09-26 46.495 42,951,833 +1,223 0.78% 1,997,032,865
2012-09-27 2012-09-25 46.687 42,950,610 -26,230 0.78% 2,005,245,054
2012-09-25 2012-09-21 46.783 42,976,840 -36,986 0.78% 2,010,606,711
2012-09-24 2012-09-20 46.495 43,013,826 -5,194 0.78% 1,999,915,212
2012-09-21 2012-09-19 46.880 43,019,020 +4,415 0.78% 2,016,721,150
2012-09-20 2012-09-18 46.495 43,014,605 -4,415 0.78% 1,999,951,431
2012-09-19 2012-09-17 46.495 43,019,020 +15,582 0.78% 2,000,156,705
2012-09-18 2012-09-14 46.206 43,003,438 -1,039 0.78% 1,987,013,391
2012-09-13 2012-09-11 45.917 43,004,477 +10,059 0.78% 1,974,642,265
2012-09-12 2012-09-10 46.110 42,994,418 -11,427 0.78% 1,982,457,871
2012-09-11 2012-09-07 45.628 43,005,845 -20,257 0.78% 1,962,285,551
2012-09-10 2012-09-06 45.051 43,026,102 +20,556 0.78% 1,938,359,087
2012-09-07 2012-09-05 48.145 43,005,546 +9,349 0.78% 2,070,521,857
2012-09-06 2012-09-04 48.342 42,996,197 +958,402 0.78% 2,078,538,296
2012-09-05 2012-09-03 48.539 42,037,795 -22,027 0.78% 2,040,484,695
2012-09-04 2012-08-31 48.342 42,059,822 +10,410 0.78% 2,033,271,705
2012-08-31 2012-08-29 48.736 42,049,412 -2,539 0.78% 2,049,328,692
2012-08-29 2012-08-27 48.047 42,051,951 -21,156 0.78% 2,020,470,278
2012-08-28 2012-08-24 48.441 42,073,107 +253 0.78% 2,038,056,324
2012-08-23 2012-08-21 48.638 42,072,854 -257,709 0.78% 2,046,328,800
2012-08-22 2012-08-20 48.539 42,330,563 -133,053 0.79% 2,054,695,446
2012-08-20 2012-08-16 47.752 42,463,616 +2,031 0.79% 2,027,707,030
2012-08-17 2012-08-15 47.456 42,461,585 -6,094 0.79% 2,015,068,129
2012-08-15 2012-08-13 47.850 42,467,679 -33,981 0.79% 2,032,082,284
2012-08-14 2012-08-10 47.949 42,501,660 +10,157 0.79% 2,037,892,863
2012-08-13 2012-08-09 47.850 42,491,503 -254 0.79% 2,033,222,265
2012-08-10 2012-08-08 47.653 42,491,757 +508 0.79% 2,024,867,199
2012-08-09 2012-08-07 47.259 42,491,249 +2,031 0.79% 2,008,108,752
2012-08-08 2012-08-06 47.161 42,489,218 -23,435 0.79% 2,003,829,408
2012-08-07 2012-08-03 46.767 42,512,653 -102 0.79% 1,988,191,954
2012-08-06 2012-08-02 47.161 42,512,755 -5,828 0.79% 2,004,939,434
2012-08-03 2012-08-01 46.964 42,518,583 +1,270 0.79% 1,996,841,785
2012-08-02 2012-07-31 46.964 42,517,313 -4,317 0.79% 1,996,782,141
2012-08-01 2012-07-30 46.669 42,521,630 -11,680 0.79% 1,984,425,231
2012-07-31 2012-07-27 46.373 42,533,310 -7,618 0.79% 1,972,407,217
2012-07-30 2012-07-26 45.586 42,540,928 -11,901 0.79% 1,939,252,879
2012-07-27 2012-07-25 45.782 42,552,829 +10,157 0.79% 1,948,174,639
2012-07-26 2012-07-24 46.275 42,542,672 -8,633 0.79% 1,968,652,741
2012-07-25 2012-07-23 46.176 42,551,305 -2,656 0.79% 1,964,862,758
2012-07-23 2012-07-19 46.669 42,553,961 -20,618 0.79% 1,985,934,074
2012-07-19 2012-07-17 46.176 42,574,579 -32,893 0.79% 1,965,937,466
2012-07-18 2012-07-16 44.798 42,607,472 -24,123 0.79% 1,908,726,303
2012-07-17 2012-07-13 45.093 42,631,595 +762 0.79% 1,922,399,098
2012-07-16 2012-07-12 44.995 42,630,833 +13,966 0.79% 1,918,167,434
2012-07-13 2012-07-11 45.684 42,616,867 -9,233 0.79% 1,946,910,531
2012-07-12 2012-07-10 45.979 42,626,100 -6,348 0.79% 1,959,922,842
2012-07-11 2012-07-09 45.586 42,632,448 +23,868 0.79% 1,943,424,872
2012-07-10 2012-07-06 46.373 42,608,580 +1,702 0.79% 1,975,897,731
2012-07-09 2012-07-05 46.472 42,606,878 -12,950 0.79% 1,980,013,748
2012-07-06 2012-07-04 46.176 42,619,828 +1,016 0.79% 1,968,026,898
2012-07-05 2012-07-03 46.275 42,618,812 -1,909 0.79% 1,972,176,102
2012-07-04 2012-06-29 46.472 42,620,721 -10,665 0.79% 1,980,657,056
2012-07-03 2012-06-28 45.782 42,631,386 +10,157 0.79% 1,951,771,175
2012-06-29 2012-06-27 46.767 42,621,229 +254 0.79% 1,993,269,735
2012-06-28 2012-06-26 46.669 42,620,975 -6,539 0.79% 1,989,061,524
2012-06-27 2012-06-25 46.373 42,627,514 +508 0.79% 1,976,775,762
2012-06-26 2012-06-22 45.979 42,627,006 +7,110 0.79% 1,959,964,499
2012-06-25 2012-06-21 45.979 42,619,896 -14,589 0.79% 1,959,637,586
2012-06-22 2012-06-20 46.275 42,634,485 +6,602 0.79% 1,972,901,367
2012-06-20 2012-06-18 46.176 42,627,883 +1,524 0.79% 1,968,398,848
2012-06-19 2012-06-15 45.881 42,626,359 -24,630 0.79% 1,955,737,888
2012-06-18 2012-06-14 43.715 42,650,989 -8,380 0.79% 1,864,483,613
2012-06-15 2012-06-13 44.010 42,659,369 -24,376 0.79% 1,877,450,281
2012-06-14 2012-06-12 43.321 42,683,745 -1,015 0.79% 1,849,105,488
2012-06-13 2012-06-11 43.223 42,684,760 +6,094 0.79% 1,844,946,847
2012-06-12 2012-06-08 42.632 42,678,666 -15,235 0.79% 1,819,471,374
2012-06-11 2012-06-07 42.730 42,693,901 +10,664 0.80% 1,824,324,383
2012-06-08 2012-06-06 42.336 42,683,237 -9,921 0.79% 1,807,058,857
2012-06-07 2012-06-05 41.746 42,693,158 -9,649 0.80% 1,782,258,242
2012-06-06 2012-06-04 41.549 42,702,807 -1,398 0.80% 1,774,252,268
2012-06-04 2012-05-31 42.041 42,704,205 -12,855 0.80% 1,795,332,988
2012-06-01 2012-05-30 45.531 42,717,060 -3,555 0.80% 1,944,940,010
2012-05-31 2012-05-29 45.834 42,720,615 +1,057,618 0.80% 1,958,040,465
2012-05-30 2012-05-28 44.622 41,662,997 -7,652 0.80% 1,859,092,893
2012-05-29 2012-05-25 43.714 41,670,649 -75 0.80% 1,821,572,556
2012-05-28 2012-05-24 44.521 41,670,724 -6,933 0.80% 1,855,230,816
2012-05-25 2012-05-23 44.218 41,677,657 +4,135 0.80% 1,842,916,764
2012-05-23 2012-05-21 44.218 41,673,522 -16,083 0.80% 1,842,733,921
2012-05-22 2012-05-18 44.319 41,689,605 -3,467 0.80% 1,847,653,863
2012-05-21 2012-05-17 44.622 41,693,072 +248 0.80% 1,860,434,904
2012-05-18 2012-05-16 45.329 41,692,824 +9,905 0.80% 1,889,887,564
2012-05-17 2012-05-15 46.843 41,682,919 +2,972 0.80% 1,952,560,138
2012-05-16 2012-05-14 46.136 41,679,947 -12,296 0.80% 1,922,966,294
2012-05-15 2012-05-11 46.944 41,692,243 +11,639 0.80% 1,957,205,949
2012-05-14 2012-05-10 47.853 41,680,604 +1,486 0.80% 1,994,530,396
2012-05-11 2012-05-09 48.458 41,679,118 +495 0.80% 2,019,705,607
2012-05-09 2012-05-07 48.055 41,678,623 -8,164 0.80% 2,002,850,940
2012-05-08 2012-05-04 48.862 41,686,787 +116,154 0.80% 2,036,911,212
2012-05-07 2012-05-03 48.862 41,570,633 -3,269 0.79% 2,031,235,664
2012-05-04 2012-05-02 48.761 41,573,902 -5,866 0.79% 2,027,198,296
2012-05-03 2012-04-30 48.559 41,579,768 -22,039 0.79% 2,019,088,950
2012-05-02 2012-04-27 48.357 41,601,807 -19,316 0.79% 2,011,759,321
2012-04-30 2012-04-26 47.449 41,621,123 -8,823 0.79% 1,974,876,608
2012-04-26 2012-04-24 46.641 41,629,946 -27,487 0.80% 1,941,673,203
2012-04-25 2012-04-23 46.136 41,657,433 -6,181 0.80% 1,921,927,577
2012-04-24 2012-04-20 46.237 41,663,614 +10,648 0.80% 1,926,418,902
2012-04-23 2012-04-19 46.439 41,652,966 -148,581 0.80% 1,934,336,725
2012-04-20 2012-04-18 46.540 41,801,547 -991 0.80% 1,945,456,810
2012-04-19 2012-04-17 46.641 41,802,538 +248 0.80% 1,949,723,111
2012-04-18 2012-04-16 46.136 41,802,290 -64,633 0.80% 1,928,610,770
2012-04-17 2012-04-13 45.632 41,866,923 -69,501 0.80% 1,910,459,310
2012-04-16 2012-04-12 45.329 41,936,424 -128,837 0.80% 1,900,929,671
2012-04-13 2012-04-11 43.815 42,065,261 -7,924 0.80% 1,843,069,156
2012-04-12 2012-04-10 43.411 42,073,185 -3,980 0.80% 1,826,426,330
2012-04-11 2012-04-05 43.613 42,077,165 +2,476 0.80% 1,835,094,914
2012-04-10 2012-04-03 43.815 42,074,689 -2,080 0.80% 1,843,482,239
2012-04-05 2012-04-02 43.512 42,076,769 -16,625 0.80% 1,830,829,779
2012-04-03 2012-03-30 43.310 42,093,394 +495 0.80% 1,823,054,074
2012-04-02 2012-03-29 43.613 42,092,899 +9,906 0.80% 1,835,781,115
2012-03-29 2012-03-27 44.117 42,082,993 -44,327 0.80% 1,856,591,555
2012-03-28 2012-03-26 43.209 42,127,320 -14,858 0.80% 1,820,270,432
2012-03-27 2012-03-23 43.007 42,142,178 +32,965 0.80% 1,812,403,491
2012-03-26 2012-03-22 43.613 42,109,213 +1,486 0.80% 1,836,492,611
2012-03-23 2012-03-21 43.512 42,107,727 -14,734 0.80% 1,832,176,813
2012-03-22 2012-03-20 43.915 42,122,461 +5,695 0.80% 1,849,827,824
2012-03-21 2012-03-19 44.016 42,116,766 -33,678 0.80% 1,853,829,629
2012-03-20 2012-03-16 43.310 42,150,444 +743 0.80% 1,825,524,894
2012-03-19 2012-03-15 43.411 42,149,701 -13,868 0.80% 1,829,747,943
2012-03-16 2012-03-14 43.209 42,163,569 +49,775 0.81% 1,821,836,707
2012-03-15 2012-03-13 43.108 42,113,794 +38,383 0.80% 1,815,434,387
2012-03-14 2012-03-12 42.906 42,075,411 +991 0.80% 1,805,284,323
2012-03-12 2012-03-08 42.603 42,074,420 -27,131 0.80% 1,792,498,920
2012-03-09 2012-03-07 42.502 42,101,551 +10,896 0.80% 1,789,404,417
2012-03-08 2012-03-06 42.805 42,090,655 +47,968 0.80% 1,801,689,114
2012-03-07 2012-03-05 43.915 42,042,687 +8,568 0.80% 1,846,324,511
2012-03-06 2012-03-02 44.319 42,034,119 +16,930 0.80% 1,862,922,480
2012-03-05 2012-03-01 44.016 42,017,189 -9,163 0.80% 1,849,446,605
2012-03-02 2012-02-29 43.915 42,026,352 -65,821 0.80% 1,845,607,152
2012-03-01 2012-02-28 43.714 42,092,173 -19,811 0.80% 1,839,998,872
2012-02-29 2012-02-27 43.007 42,111,984 +25,754 0.80% 1,811,104,942
2012-02-28 2012-02-24 43.915 42,086,230 -23,525 0.80% 1,848,236,723
2012-02-27 2012-02-23 44.016 42,109,755 +36,402 0.80% 1,853,521,029
2012-02-24 2012-02-22 44.319 42,073,353 -74,290 0.80% 1,864,661,304
2012-02-23 2012-02-21 44.319 42,147,643 +57,699 0.80% 1,867,953,784
2012-02-22 2012-02-20 44.521 42,089,944 -18,821 0.80% 1,873,894,995
2012-02-21 2012-02-17 44.117 42,108,765 -19,811 0.80% 1,857,728,548
2012-02-17 2012-02-15 43.815 42,128,576 -27,239 0.80% 1,845,843,272
2012-02-16 2012-02-14 43.108 42,155,815 +59,927 0.81% 1,817,245,821
2012-02-15 2012-02-13 43.411 42,095,888 +29,716 0.80% 1,827,411,883
2012-02-14 2012-02-10 43.613 42,066,172 +24,021 0.80% 1,834,615,481
2012-02-13 2012-02-09 43.815 42,042,151 +99,054 0.80% 1,842,056,603
2012-02-10 2012-02-08 43.411 41,943,097 +1,238 0.80% 1,820,779,119
2012-02-08 2012-02-06 41.795 41,941,859 -7,999 0.80% 1,752,977,456
2012-02-07 2012-02-03 41.594 41,949,858 +742 0.80% 1,744,841,672
2012-02-06 2012-02-02 41.694 41,949,116 +3,467 0.80% 1,749,045,787
2012-02-03 2012-02-01 40.988 41,945,649 +74,291 0.80% 1,719,258,839
2012-02-02 2012-01-31 41.392 41,871,358 +743 0.80% 1,733,122,327
2012-02-01 2012-01-30 41.089 41,870,615 +1,238 0.80% 1,720,410,415
2012-01-31 2012-01-27 41.896 41,869,377 +495 0.80% 1,754,174,968
2012-01-30 2012-01-26 41.997 41,868,882 -642,860 0.80% 1,758,381,107
2012-01-27 2012-01-20 41.694 42,511,742 -62,538 0.81% 1,772,504,175
2012-01-26 2012-01-19 40.887 42,574,280 -11,391 0.81% 1,740,726,934
2012-01-20 2012-01-18 40.584 42,585,671 -11,639 0.81% 1,728,294,952
2012-01-19 2012-01-17 40.887 42,597,310 -9,905 0.81% 1,741,668,557
2012-01-17 2012-01-13 39.978 42,607,215 +2,229 0.81% 1,703,360,796
2012-01-16 2012-01-12 39.332 42,604,986 -9,906 0.81% 1,675,744,061
2012-01-13 2012-01-11 38.646 42,614,892 +1,486 0.81% 1,646,878,785
2012-01-11 2012-01-09 37.475 42,613,406 +5,943 0.81% 1,596,917,680
2012-01-10 2012-01-06 37.071 42,607,463 +6,251 0.81% 1,579,489,204
2012-01-09 2012-01-05 37.353 42,601,212 +495 0.81% 1,591,299,744
2012-01-06 2012-01-04 37.394 42,600,717 +495 0.81% 1,593,001,558
2012-01-05 2012-01-03 37.798 42,600,222 +3,962 0.81% 1,610,185,889
2012-01-04 2011-12-30 37.151 42,596,260 +496 0.81% 1,582,514,149
2011-12-30 2011-12-28 37.313 42,595,764 +1,485 0.81% 1,589,376,138
2011-12-29 2011-12-23 37.515 42,594,279 -495 0.81% 1,597,920,949
2011-12-28 2011-12-22 37.192 42,594,774 -14,115 0.81% 1,584,179,006
2011-12-23 2011-12-21 37.273 42,608,889 +4,953 0.81% 1,588,145,237
2011-12-22 2011-12-20 36.950 42,603,936 +4,952 0.81% 1,574,197,154
2011-12-20 2011-12-16 37.111 42,598,984 -10,896 0.81% 1,580,895,116
2011-12-19 2011-12-15 35.940 42,609,880 +92,937 0.81% 1,531,399,930
2011-12-16 2011-12-14 36.102 42,516,943 +275,786 0.81% 1,534,927,457
2011-12-15 2011-12-13 36.021 42,241,157 +1,733 0.81% 1,521,559,587
2011-12-14 2011-12-12 36.344 42,239,424 -26,076 0.81% 1,535,142,877
2011-12-13 2011-12-09 36.102 42,265,500 -2,476 0.81% 1,525,849,975
2011-12-09 2011-12-07 36.950 42,267,976 +2,972 0.81% 1,561,783,576
2011-12-08 2011-12-06 36.425 42,265,004 -7,590 0.81% 1,539,486,047
2011-12-07 2011-12-05 36.748 42,272,594 +743 0.81% 1,553,418,940
2011-12-06 2011-12-02 36.344 42,271,851 -24,516 0.81% 1,536,321,399
2011-12-05 2011-12-01 36.788 42,296,367 -4,457 0.81% 1,556,000,556
2011-12-02 2011-11-30 34.486 42,300,824 -496 0.81% 1,458,797,476
2011-12-01 2011-11-29 34.648 42,301,320 -4,457 0.81% 1,465,647,436
2011-11-30 2011-11-28 34.123 42,305,777 +17,830 0.81% 1,443,592,742
2011-11-29 2011-11-25 33.598 42,287,947 +495 0.81% 1,420,784,573
2011-11-24 2011-11-22 33.881 42,287,452 +2,229 0.81% 1,432,721,519
2011-11-22 2011-11-18 33.638 42,285,223 +2,476 0.81% 1,422,400,616
2011-11-21 2011-11-17 34.284 42,282,747 +15,155 0.81% 1,449,636,749
2011-11-18 2011-11-16 34.809 42,267,592 +7,176 0.81% 1,471,306,242
2011-11-17 2011-11-15 35.496 42,260,416 +31,638 0.81% 1,500,068,005
2011-11-16 2011-11-14 35.698 42,228,778 -743 0.81% 1,507,471,410
2011-11-15 2011-11-11 35.778 42,229,521 -1,486 0.81% 1,510,908,562
2011-11-14 2011-11-10 35.173 42,231,007 +40,117 0.81% 1,485,381,113
2011-11-11 2011-11-09 36.990 42,190,890 +41,469 0.81% 1,560,639,036
2011-11-10 2011-11-08 36.707 42,149,421 -84,196 0.80% 1,547,190,541
2011-11-09 2011-11-07 36.788 42,233,617 -5,829 0.81% 1,553,692,106
2011-11-07 2011-11-03 36.950 42,239,446 +14,858 0.81% 1,560,729,405
2011-11-04 2011-11-02 37.475 42,224,588 -147,837 0.81% 1,582,346,906
2011-11-03 2011-11-01 36.950 42,372,425 +4,209 0.81% 1,565,642,922
2011-11-02 2011-10-31 37.919 42,368,216 -3,962 0.81% 1,606,549,366
2011-11-01 2011-10-28 38.686 42,372,178 -17,830 0.81% 1,639,210,028
2011-10-31 2011-10-27 38.201 42,390,008 +85,915 0.81% 1,619,358,257
2011-10-27 2011-10-25 36.990 42,304,093 -743 0.81% 1,564,826,409
2011-10-26 2011-10-24 37.071 42,304,836 +990 0.81% 1,568,270,604
2011-10-24 2011-10-20 35.698 42,303,846 +1,982 0.81% 1,510,151,167
2011-10-21 2011-10-19 36.788 42,301,864 +1,238 0.81% 1,556,202,780
2011-10-19 2011-10-17 38.201 42,300,626 +22,287 0.81% 1,615,943,738
2011-10-18 2011-10-14 37.232 42,278,339 +743 0.81% 1,574,117,485
2011-10-17 2011-10-13 37.555 42,277,596 +3,714 0.81% 1,587,747,867
2011-10-14 2011-10-12 36.425 42,273,882 -36,650 0.81% 1,539,809,425
2011-10-13 2011-10-11 35.617 42,310,532 +7,907 0.81% 1,506,972,671
2011-10-12 2011-10-10 34.002 42,302,625 -24,828 0.81% 1,438,360,388
2011-10-11 2011-10-07 33.840 42,327,453 +991 0.81% 1,432,367,505
2011-10-10 2011-10-06 31.619 42,326,462 +30,542 0.81% 1,338,326,370
2011-10-07 2011-10-04 29.317 42,295,920 +24,763 0.81% 1,240,004,901
2011-10-06 2011-10-03 31.619 42,271,157 -9,286 0.81% 1,336,577,673
2011-10-04 2011-09-30 33.719 42,280,443 -4,160 0.81% 1,425,654,567
2011-10-03 2011-09-28 35.496 42,284,603 +247 0.81% 1,500,926,542
2011-09-30 2011-09-27 37.353 42,284,356 +49,527 0.81% 1,579,464,097
2011-09-28 2011-09-26 36.021 42,234,829 +4,210 0.81% 1,521,331,647
2011-09-27 2011-09-23 37.555 42,230,619 -2,724 0.81% 1,585,983,632
2011-09-26 2011-09-22 38.524 42,233,343 +984 0.81% 1,627,017,183
2011-09-23 2011-09-21 40.099 42,232,359 +743 0.81% 1,693,491,006
2011-09-22 2011-09-20 40.382 42,231,616 +16,344 0.81% 1,705,399,005
2011-09-21 2011-09-19 40.059 42,215,272 -248 0.81% 1,691,101,089
2011-09-20 2011-09-16 41.291 42,215,520 +15,354 0.81% 1,743,105,868
2011-09-19 2011-09-15 39.413 42,200,166 -1,981 0.81% 1,663,229,894
2011-09-16 2011-09-14 39.211 42,202,147 -743 0.81% 1,654,786,926
2011-09-15 2011-09-12 39.776 42,202,890 -33,618 0.81% 1,678,675,406
2011-09-09 2011-09-07 44.217 42,236,508 +45,056 0.81% 1,867,564,122
2011-09-08 2011-09-06 43.072 42,191,452 +1,262,867 0.81% 1,817,286,499
2011-09-07 2011-09-05 43.072 40,928,585 +9,371 0.81% 1,762,891,804
2011-09-06 2011-09-02 44.217 40,919,214 -10,092 0.81% 1,809,317,569
2011-09-05 2011-09-01 44.425 40,929,306 -190,793 0.81% 1,818,280,340
2011-09-01 2011-08-30 43.489 41,120,099 -21,867 0.81% 1,788,253,240
2011-08-31 2011-08-29 43.385 41,141,966 +29,076 0.81% 1,784,923,811
2011-08-30 2011-08-26 43.072 41,112,890 -4,806 0.81% 1,770,830,260
2011-08-26 2011-08-24 40.617 41,117,696 -4,806 0.81% 1,670,079,586
2011-08-25 2011-08-23 42.032 41,122,502 +721 0.81% 1,728,460,594
2011-08-24 2011-08-22 41.325 41,121,781 +119,677 0.81% 1,699,337,898
2011-08-23 2011-08-19 40.617 41,002,104 -1,201 0.81% 1,665,384,580
2011-08-22 2011-08-18 42.032 41,003,305 +118,333 0.81% 1,723,450,507
2011-08-19 2011-08-17 42.448 40,884,972 +78,876 0.80% 1,735,491,356
2011-08-18 2011-08-16 40.659 40,806,096 -2,163 0.80% 1,659,121,492
2011-08-17 2011-08-15 40.159 40,808,259 +74,048 0.80% 1,638,830,201
2011-08-16 2011-08-12 38.203 40,734,211 +1,442 0.80% 1,556,182,648
2011-08-15 2011-08-11 38.994 40,732,769 +210,523 0.80% 1,588,334,992
2011-08-12 2011-08-10 39.826 40,522,246 +71,295 0.80% 1,613,853,190
2011-08-11 2011-08-09 40.742 40,450,951 +68,581 0.80% 1,648,048,570
2011-08-10 2011-08-08 43.280 40,382,370 +263,048 0.79% 1,747,767,750
2011-08-09 2011-08-05 45.361 40,119,322 +460,509 0.79% 1,819,862,858
2011-08-08 2011-08-04 46.506 39,658,813 +525,040 0.78% 1,844,360,540
2011-08-05 2011-08-03 47.026 39,133,773 +99,287 0.77% 1,840,300,498
2011-08-04 2011-08-02 48.691 39,034,486 +721 0.77% 1,900,609,542
2011-08-03 2011-08-01 49.419 39,033,765 -1,202 0.77% 1,929,001,832
2011-08-02 2011-07-29 48.482 39,034,967 +4,566 0.77% 1,892,510,599
2011-08-01 2011-07-28 49.003 39,030,401 +329,021 0.77% 1,912,592,761
2011-07-28 2011-07-26 48.691 38,701,380 +82,481 0.76% 1,884,390,437
2011-07-27 2011-07-25 48.170 38,618,899 +2,403 0.76% 1,860,284,924
2011-07-26 2011-07-22 48.586 38,616,496 +12,495 0.76% 1,876,239,746
2011-07-25 2011-07-21 47.858 38,604,001 +272,413 0.76% 1,847,518,250
2011-07-22 2011-07-20 47.650 38,331,588 +74,852 0.75% 1,826,505,048
2011-07-21 2011-07-19 47.442 38,256,736 +19,704 0.75% 1,814,977,911
2011-07-20 2011-07-18 46.922 38,237,032 +49,568 0.75% 1,794,152,290
2011-07-19 2011-07-15 47.026 38,187,464 -1,441 0.75% 1,795,799,475
2011-07-18 2011-07-14 47.234 38,188,905 +79,359 0.75% 1,803,813,554
2011-07-15 2011-07-13 47.130 38,109,546 +1,201 0.75% 1,796,100,213
2011-07-14 2011-07-12 46.818 38,108,345 +274 0.75% 1,784,149,281
2011-07-13 2011-07-11 47.546 38,108,071 +3,844 0.75% 1,811,889,687
2011-07-12 2011-07-08 48.170 38,104,227 +3,605 0.75% 1,835,493,006
2011-07-11 2011-07-07 47.754 38,100,622 +961 0.75% 1,819,463,461
2011-07-08 2011-07-06 47.130 38,099,661 +55,861 0.75% 1,795,634,333
2011-07-07 2011-07-05 47.962 38,043,800 -4,085 0.75% 1,824,666,096
2011-07-06 2011-07-04 47.858 38,047,885 +4,806 0.75% 1,820,903,536
2011-07-05 2011-06-30 47.026 38,043,079 +6,728 0.75% 1,789,009,642
2011-07-04 2011-06-29 46.402 38,036,351 +6,488 0.75% 1,764,949,536
2011-06-30 2011-06-28 46.194 38,029,863 +75,132 0.75% 1,756,735,260
2011-06-27 2011-06-23 46.610 37,954,731 +106,998 0.75% 1,769,059,822
2011-06-24 2011-06-22 47.026 37,847,733 -1,682 0.74% 1,779,823,322
2011-06-23 2011-06-21 46.610 37,849,415 -1,682 0.74% 1,764,151,071
2011-06-22 2011-06-20 46.714 37,851,097 +12,255 0.74% 1,768,167,481
2011-06-21 2011-06-17 47.338 37,838,842 +1,201 0.74% 1,791,215,427
2011-06-20 2011-06-16 47.754 37,837,641 +6,488 0.74% 1,806,905,023
2011-06-17 2011-06-15 48.170 37,831,153 +6,728 0.74% 1,822,338,943
2011-06-16 2011-06-14 48.378 37,824,425 +4,085 0.74% 1,829,885,327
2011-06-15 2011-06-13 47.962 37,820,340 -4,085 0.74% 1,813,948,453
2011-06-10 2011-06-08 47.754 37,824,425 +5,046 0.74% 1,806,273,904
2011-06-09 2011-06-07 48.586 37,819,379 +16,340 0.74% 1,837,510,635
2011-06-08 2011-06-03 49.003 37,803,039 -23,068 0.74% 1,852,448,780
2011-06-07 2011-06-02 49.419 37,826,107 +10,813 0.74% 1,869,320,822
2011-06-03 2011-06-01 50.251 37,815,294 +481 0.74% 1,900,260,755
2011-06-02 2011-05-31 49.939 37,814,813 -10,813 0.74% 1,888,433,873
2011-06-01 2011-05-30 49.107 37,825,626 +31,666 0.74% 1,857,490,965
2011-05-31 2011-05-27 48.795 37,793,960 -4,565 0.74% 1,844,139,750
2011-05-30 2011-05-26 48.899 37,798,525 +721 0.74% 1,848,295,040
2011-05-27 2011-05-25 49.107 37,797,804 +38,635 0.74% 1,856,124,719
2011-05-26 2011-05-24 48.482 37,759,169 +4,325 0.74% 1,830,656,794
2011-05-25 2011-05-23 48.586 37,754,844 +5,287 0.74% 1,834,375,106
2011-05-24 2011-05-20 49.939 37,749,557 -226,116 0.74% 1,885,175,053
2011-05-23 2011-05-19 50.771 37,975,673 -8,170 0.75% 1,928,074,844
2011-05-20 2011-05-18 50.355 37,983,843 +48,445 0.75% 1,912,682,354
2011-05-19 2011-05-17 52.302 37,935,398 +721 0.75% 1,984,098,665
2011-05-18 2011-05-16 51.982 37,934,677 +884,325 0.75% 1,971,938,383
2011-05-17 2011-05-13 52.302 37,050,352 +8,683 0.75% 1,937,808,954
2011-05-16 2011-05-12 51.450 37,041,669 +60,141 0.75% 1,905,788,953
2011-05-13 2011-05-11 51.450 36,981,528 +36,856 0.75% 1,902,694,707
2011-05-12 2011-05-09 51.556 36,944,672 +5,398 0.74% 1,904,733,871
2011-05-11 2011-05-06 51.024 36,939,274 +1,351,005 0.74% 1,884,781,442
2011-05-09 2011-05-05 51.450 35,588,269 +149,287 0.72% 1,831,011,716
2011-05-05 2011-05-03 51.663 35,438,982 +288,005 0.71% 1,830,880,944
2011-05-03 2011-04-28 52.302 35,150,977 +85,898 0.71% 1,838,467,769
2011-04-29 2011-04-27 51.663 35,065,079 +308,360 0.71% 1,811,564,027
2011-04-28 2011-04-26 51.556 34,756,719 +20,653 0.70% 1,791,930,916
2011-04-27 2011-04-21 51.876 34,736,066 +36,612 0.70% 1,801,966,531
2011-04-21 2011-04-19 51.982 34,699,454 -31,214 0.70% 1,803,763,486
2011-04-20 2011-04-18 52.728 34,730,668 +2,816 0.70% 1,831,282,998
2011-04-19 2011-04-15 52.941 34,727,852 +21,122 0.70% 1,838,533,039
2011-04-18 2011-04-14 52.835 34,706,730 +470 0.70% 1,833,717,804
2011-04-15 2011-04-13 52.409 34,706,260 -235 0.70% 1,818,905,125
2011-04-14 2011-04-12 52.622 34,706,495 -4,928 0.70% 1,826,311,414
2011-04-13 2011-04-11 53.900 34,711,423 +1,642 0.70% 1,870,940,873
2011-04-12 2011-04-08 54.006 34,709,781 -9,857 0.70% 1,874,549,706
2011-04-11 2011-04-07 54.113 34,719,638 -5,867 0.70% 1,878,780,433
2011-04-08 2011-04-06 54.326 34,725,505 -83,786 0.70% 1,886,495,937
2011-04-07 2011-04-04 54.113 34,809,291 -15,020 0.70% 1,883,631,818
2011-04-06 2011-04-01 53.367 34,824,311 +5,163 0.70% 1,858,477,837
2011-04-04 2011-03-31 54.006 34,819,148 +32,622 0.70% 1,880,456,222
2011-04-01 2011-03-30 53.367 34,786,526 -4,694 0.70% 1,856,461,355
2011-03-31 2011-03-29 53.154 34,791,220 +1,174 0.70% 1,849,299,838
2011-03-29 2011-03-25 51.982 34,790,046 -84,021 0.70% 1,808,472,682
2011-03-28 2011-03-24 50.917 34,874,067 +7,980 0.70% 1,775,691,935
2011-03-25 2011-03-23 50.598 34,866,087 +14,082 0.70% 1,764,143,655
2011-03-24 2011-03-22 51.556 34,852,005 +68,765 0.70% 1,796,843,518
2011-03-23 2011-03-21 50.491 34,783,240 -4,459 0.70% 1,756,246,626
2011-03-22 2011-03-18 50.065 34,787,699 -3,521 0.70% 1,741,649,220
2011-03-21 2011-03-17 50.278 34,791,220 +470 0.70% 1,749,237,522
2011-03-18 2011-03-16 51.450 34,790,750 -1,408 0.70% 1,789,979,469
2011-03-17 2011-03-15 51.876 34,792,158 +6,102 0.70% 1,804,876,357
2011-03-16 2011-03-14 52.728 34,786,056 +19,949 0.70% 1,834,203,503
2011-03-15 2011-03-11 52.941 34,766,107 -1,408 0.70% 1,840,558,303
2011-03-14 2011-03-10 52.941 34,767,515 +5,398 0.70% 1,840,632,844
2011-03-11 2011-03-09 54.219 34,762,117 -5,398 0.70% 1,884,782,007
2011-03-10 2011-03-08 53.580 34,767,515 +1,877 0.70% 1,862,853,764
2011-03-09 2011-03-07 52.941 34,765,638 +470 0.70% 1,840,533,474
2011-03-08 2011-03-04 53.048 34,765,168 +704 0.70% 1,844,211,828
2011-03-04 2011-03-02 52.728 34,764,464 +8,918 0.70% 1,833,064,997
2011-03-03 2011-03-01 52.835 34,755,546 -235 0.70% 1,836,296,980
2011-03-02 2011-02-28 51.450 34,755,781 +470 0.70% 1,788,180,319
2011-03-01 2011-02-25 50.278 34,755,311 +5,867 0.70% 1,747,432,085
2011-02-28 2011-02-24 49.746 34,749,444 +939 0.70% 1,728,629,295
2011-02-25 2011-02-23 50.278 34,748,505 +704 0.70% 1,747,089,892
2011-02-24 2011-02-22 49.746 34,747,801 +79,723 0.70% 1,728,547,563
2011-02-23 2011-02-21 51.343 34,668,078 -7,980 0.70% 1,779,975,117
2011-02-22 2011-02-18 51.556 34,676,058 -939 0.70% 1,787,772,326
2011-02-21 2011-02-17 51.024 34,676,997 -14,081 0.70% 1,769,351,515
2011-02-18 2011-02-16 51.450 34,691,078 -1,174 0.70% 1,784,851,358
2011-02-17 2011-02-15 50.704 34,692,252 +704 0.70% 1,759,043,474
2011-02-16 2011-02-14 50.598 34,691,548 -938 0.70% 1,755,312,384
2011-02-15 2011-02-11 50.172 34,692,486 +3,520 0.70% 1,740,577,867
2011-02-14 2011-02-10 48.893 34,688,966 -3,755 0.70% 1,696,059,829
2011-02-10 2011-02-08 51.769 34,692,721 +1,877 0.70% 1,796,022,449
2011-02-09 2011-02-07 52.728 34,690,844 +12,205 0.70% 1,829,183,153
2011-02-08 2011-02-02 54.326 34,678,639 +6,102 0.70% 1,883,949,897
2011-02-07 2011-01-31 53.580 34,672,537 +5,632 0.70% 1,857,764,814
2011-02-01 2011-01-28 53.687 34,666,905 +74,831 0.70% 1,861,155,820
2011-01-31 2011-01-27 55.072 34,592,074 +704 0.70% 1,905,040,760
2011-01-27 2011-01-25 55.924 34,591,370 +16,194 0.70% 1,934,479,777
2011-01-26 2011-01-24 56.669 34,575,176 +35,585 0.70% 1,959,355,136
2011-01-25 2011-01-21 57.522 34,539,591 -5,398 0.70% 1,986,772,217
2011-01-24 2011-01-20 58.054 34,544,989 +28,868 0.70% 2,005,481,633
2011-01-21 2011-01-19 59.013 34,516,121 -32,701 0.70% 2,036,896,094
2011-01-20 2011-01-18 58.480 34,548,822 +43,419 0.70% 2,020,424,919
2011-01-19 2011-01-17 58.906 34,505,403 +15,020 0.70% 2,032,588,028
2011-01-18 2011-01-14 59.759 34,490,383 -78,623 0.69% 2,061,094,983
2011-01-17 2011-01-13 58.054 34,569,006 +4,929 0.70% 2,006,875,921
2011-01-14 2011-01-12 57.841 34,564,077 -63,602 0.70% 1,999,226,139
2011-01-13 2011-01-11 58.267 34,627,679 +7,979 0.70% 2,017,659,317
2011-01-12 2011-01-10 57.415 34,619,700 +20,184 0.70% 1,987,692,473
2011-01-11 2011-01-07 59.332 34,599,516 +6,806 0.70% 2,052,874,247
2011-01-10 2011-01-06 59.439 34,592,710 +470 0.70% 2,056,155,297
2011-01-07 2011-01-05 59.972 34,592,240 -1,409 0.70% 2,074,551,441
2011-01-06 2011-01-04 59.119 34,593,649 -22,061 0.70% 2,045,156,212
2011-01-05 2011-01-03 56.989 34,615,710 +10,561 0.70% 1,972,714,123
2011-01-04 2010-12-31 56.350 34,605,149 +2,113 0.70% 1,949,995,115
2011-01-03 2010-12-29 55.817 34,603,036 +704 0.70% 1,931,446,218
2010-12-30 2010-12-28 54.859 34,602,332 +1,643 0.70% 1,898,233,903
2010-12-29 2010-12-24 55.072 34,600,689 -43,654 0.70% 1,905,515,202
2010-12-28 2010-12-22 55.924 34,644,343 +15,960 0.70% 1,937,442,227
2010-12-23 2010-12-21 55.178 34,628,383 -1,878 0.70% 1,910,729,021
2010-12-21 2010-12-17 55.711 34,630,261 -45,061 0.70% 1,929,276,976
2010-12-20 2010-12-16 54.539 34,675,322 +1,173 0.70% 1,891,157,030
2010-12-17 2010-12-15 54.965 34,674,149 +704 0.70% 1,905,867,221
2010-12-16 2010-12-14 55.072 34,673,445 +1,408 0.70% 1,909,521,991
2010-12-15 2010-12-13 55.178 34,672,037 +705 0.70% 1,913,137,767
2010-12-14 2010-12-10 54.752 34,671,332 +2,112 0.70% 1,898,325,902
2010-12-13 2010-12-09 55.285 34,669,220 +704 0.70% 1,916,675,346
2010-12-10 2010-12-08 55.178 34,668,516 +27,459 0.70% 1,912,943,484
2010-12-09 2010-12-07 56.243 34,641,057 -704 0.70% 1,948,328,510
2010-12-08 2010-12-06 56.456 34,641,761 +12,439 0.70% 1,955,748,287
2010-12-07 2010-12-03 58.906 34,629,322 +14,786 0.70% 2,039,887,646
2010-12-06 2010-12-02 59.652 34,614,536 -13,143 0.70% 2,064,826,994
2010-12-03 2010-12-01 59.013 34,627,679 +2,347 0.70% 2,043,479,454
2010-12-02 2010-11-30 56.882 34,625,332 +1,408 0.70% 1,969,574,130
2010-12-01 2010-11-29 56.989 34,623,924 +2,817 0.70% 1,973,182,230
2010-11-29 2010-11-25 55.604 34,621,107 +938 0.70% 1,925,079,109
2010-11-26 2010-11-24 56.350 34,620,169 +9,154 0.70% 1,950,841,490
2010-11-25 2010-11-23 55.498 34,611,015 +469 0.70% 1,920,831,135
2010-11-24 2010-11-22 56.776 34,610,546 -3,286 0.70% 1,965,046,299
2010-11-23 2010-11-19 57.841 34,613,832 +2,582 0.70% 2,002,104,026
2010-11-22 2010-11-18 58.374 34,611,250 +9,388 0.70% 2,020,388,885
2010-11-19 2010-11-17 57.522 34,601,862 +2,112 0.70% 1,990,354,144
2010-11-18 2010-11-16 56.669 34,599,750 +1,877 0.70% 1,960,747,730
2010-11-17 2010-11-15 57.522 34,597,873 +4,225 0.70% 1,990,124,691
2010-11-16 2010-11-12 58.800 34,593,648 +7,745 0.70% 2,034,101,254
2010-11-15 2010-11-11 61.463 34,585,903 +5,398 0.70% 2,125,749,375
2010-11-12 2010-11-10 61.356 34,580,505 +7,510 0.70% 2,121,734,033
2010-11-11 2010-11-09 60.824 34,572,995 -11,969 0.70% 2,102,859,416
2010-11-10 2010-11-08 59.119 34,584,964 +3,520 0.70% 2,044,642,760
2010-11-09 2010-11-05 56.989 34,581,444 +1,408 0.70% 1,970,761,338
2010-11-08 2010-11-04 55.391 34,580,036 -31,684 0.70% 1,915,428,357
2010-11-05 2010-11-03 54.006 34,611,720 +2,113 0.70% 1,869,253,786
2010-11-04 2010-11-02 53.687 34,609,607 +469 0.70% 1,858,079,672
2010-11-03 2010-11-01 53.687 34,609,138 +3,990 0.70% 1,858,054,493
2010-11-02 2010-10-29 51.769 34,605,148 +1,877 0.70% 1,791,488,844
2010-11-01 2010-10-28 52.089 34,603,271 +1,409 0.70% 1,802,449,646
2010-10-29 2010-10-27 52.622 34,601,862 +704 0.70% 1,820,805,458
2010-10-28 2010-10-26 54.219 34,601,158 +7,979 0.70% 1,876,054,903
2010-10-27 2010-10-25 53.687 34,593,179 +3,990 0.70% 1,857,197,705
2010-10-25 2010-10-21 54.219 34,589,189 -9,388 0.70% 1,875,405,950
2010-10-22 2010-10-20 53.580 34,598,577 +470 0.70% 1,853,802,016
2010-10-21 2010-10-19 54.113 34,598,107 +5,163 0.70% 1,872,204,038
2010-10-20 2010-10-18 53.474 34,592,944 -1,643 0.70% 1,849,815,307
2010-10-19 2010-10-15 53.367 34,594,587 +18,306 0.70% 1,846,218,098
2010-10-18 2010-10-14 54.752 34,576,281 +22,062 0.70% 1,893,121,666
2010-10-15 2010-10-13 55.178 34,554,219 -7,745 0.70% 1,906,636,791
2010-10-14 2010-10-12 54.646 34,561,964 +2,816 0.70% 1,888,656,190
2010-10-13 2010-10-11 53.793 34,559,148 +469 0.70% 1,859,051,980
2010-10-12 2010-10-08 53.367 34,558,679 +29,337 0.70% 1,844,301,787
2010-10-11 2010-10-07 53.154 34,529,342 -1,877 0.70% 1,835,379,920
2010-10-08 2010-10-06 52.515 34,531,219 +16,428 0.70% 1,813,409,794
2010-10-07 2010-10-05 53.367 34,514,791 +1,408 0.70% 1,841,959,605
2010-10-06 2010-10-04 53.687 34,513,383 +1,409 0.70% 1,852,913,712
2010-10-05 2010-09-30 52.409 34,511,974 +704 0.70% 1,808,722,875
2010-10-04 2010-09-29 52.089 34,511,270 -477,838 0.70% 1,797,657,407
2010-09-30 2010-09-28 49.959 34,989,108 -2,582 0.71% 1,748,005,688
2010-09-29 2010-09-27 50.917 34,991,690 +2,582 0.71% 1,781,680,975
2010-09-28 2010-09-24 49.959 34,989,108 +704 0.71% 1,748,005,688
2010-09-27 2010-09-22 50.065 34,988,404 -33,092 0.71% 1,751,697,533
2010-09-24 2010-09-21 48.361 35,021,496 -8,449 0.71% 1,693,665,630
2010-09-22 2010-09-20 48.787 35,029,945 +3,520 0.71% 1,708,999,994
2010-09-21 2010-09-17 48.467 35,026,425 +14,082 0.71% 1,697,635,067
2010-09-20 2010-09-16 48.467 35,012,343 -40,133 0.71% 1,696,952,551
2010-09-17 2010-09-15 48.361 35,052,476 -10,092 0.71% 1,695,163,846
2010-09-16 2010-09-14 47.935 35,062,568 +12,674 0.71% 1,680,712,239
2010-09-15 2010-09-13 48.574 35,049,894 -1,187,554 0.71% 1,702,506,111
2010-09-14 2010-09-10 47.615 36,237,448 +704 0.73% 1,725,449,513
2010-09-13 2010-09-09 46.550 36,236,744 +14,082 0.73% 1,686,816,081
2010-09-10 2010-09-08 49.335 36,222,662 -5,398 0.73% 1,787,033,778
2010-09-09 2010-09-07 48.359 36,228,060 +616,456 0.73% 1,751,946,898
2010-09-08 2010-09-06 48.467 35,611,604 +461 0.73% 1,725,997,093
2010-09-07 2010-09-03 46.841 35,611,143 -7,839 0.73% 1,668,056,134
2010-09-06 2010-09-02 46.841 35,618,982 -696,546 0.73% 1,668,423,319
2010-09-03 2010-09-01 45.865 36,315,528 -31,357 0.74% 1,665,611,580
2010-09-02 2010-08-31 44.347 36,346,885 +691 0.75% 1,611,875,545
2010-09-01 2010-08-30 44.672 36,346,194 +692 0.75% 1,623,667,724
2010-08-31 2010-08-27 44.889 36,345,502 -1,845 0.75% 1,631,518,543
2010-08-30 2010-08-26 43.588 36,347,347 -691 0.75% 1,584,308,571
2010-08-25 2010-08-23 43.913 36,348,038 -4,842 0.75% 1,596,162,113
2010-08-24 2010-08-20 44.455 36,352,880 -922 0.75% 1,616,083,071
2010-08-23 2010-08-19 44.998 36,353,802 +14,525 0.75% 1,635,832,889
2010-08-20 2010-08-18 46.190 36,339,277 -36,891 0.75% 1,678,521,401
2010-08-18 2010-08-16 45.214 36,376,168 -31,818 0.75% 1,644,727,687
2010-08-17 2010-08-13 45.431 36,407,986 -4,150 0.75% 1,654,061,602
2010-08-16 2010-08-12 43.805 36,412,136 +1,383 0.75% 1,595,028,776
2010-08-13 2010-08-11 43.480 36,410,753 +4,381 0.75% 1,583,124,371
2010-08-12 2010-08-10 44.239 36,406,372 +5,303 0.75% 1,610,566,149
2010-08-11 2010-08-09 44.998 36,401,069 -487,882 0.75% 1,637,959,789
2010-08-10 2010-08-06 44.455 36,888,951 +9,454 0.76% 1,639,914,340
2010-08-09 2010-08-05 43.805 36,879,497 -2,537 0.76% 1,615,501,463
2010-08-06 2010-08-04 44.564 36,882,034 +923 0.76% 1,643,605,883
2010-08-05 2010-08-03 44.998 36,881,111 -231,491 0.76% 1,659,560,515
2010-08-04 2010-08-02 45.106 37,112,602 -366,603 0.76% 1,674,001,089
2010-08-03 2010-07-30 43.241 37,479,205 +461 0.77% 1,620,639,878
2010-08-02 2010-07-29 43.805 37,478,744 +231 0.77% 1,641,751,398
2010-07-30 2010-07-28 42.937 37,478,513 -13,834 0.77% 1,609,231,551
2010-07-29 2010-07-27 41.680 37,492,347 +461 0.77% 1,562,669,041
2010-07-28 2010-07-26 41.983 37,491,886 -5,764 0.77% 1,574,032,292
2010-07-27 2010-07-23 42.460 37,497,650 +1,153 0.77% 1,592,163,764
2010-07-26 2010-07-22 41.983 37,496,497 -7,609 0.77% 1,574,225,877
2010-07-23 2010-07-21 41.593 37,504,106 +692 0.77% 1,559,905,960
2010-07-21 2010-07-19 40.682 37,503,414 +1,152 0.77% 1,525,719,283
2010-07-19 2010-07-15 40.335 37,502,262 +2,075 0.77% 1,512,660,286
2010-07-15 2010-07-13 38.514 37,500,187 +692 0.77% 1,444,266,680
2010-07-13 2010-07-09 38.644 37,499,495 +461 0.77% 1,449,119,218
2010-07-12 2010-07-08 38.297 37,499,034 -2,766 0.77% 1,436,090,391
2010-07-09 2010-07-07 38.167 37,501,800 +461 0.77% 1,431,316,831
2010-07-08 2010-07-06 38.383 37,501,339 +691 0.77% 1,439,431,618
2010-07-07 2010-07-05 38.427 37,500,648 +461 0.77% 1,441,031,542
2010-07-06 2010-07-02 38.210 37,500,187 +16,140 0.77% 1,432,881,695
2010-07-02 2010-06-29 39.208 37,484,047 +692 0.77% 1,469,656,693
2010-06-30 2010-06-28 39.338 37,483,355 +2,767 0.77% 1,474,506,651
2010-06-29 2010-06-25 39.598 37,480,588 +26,285 0.77% 1,484,151,262
2010-06-28 2010-06-24 39.077 37,454,303 +32,510 0.77% 1,463,617,196
2010-06-23 2010-06-21 38.817 37,421,793 +41,041 0.77% 1,452,608,631
2010-06-22 2010-06-18 38.514 37,380,752 +151,713 0.77% 1,439,666,810
2010-06-21 2010-06-17 37.516 37,229,039 +40,811 0.76% 1,396,686,470
2010-06-18 2010-06-15 37.646 37,188,228 +6,917 0.76% 1,399,994,092
2010-06-17 2010-06-14 38.297 37,181,311 +7,148 0.76% 1,423,922,639
2010-06-15 2010-06-11 38.123 37,174,163 +5,303 0.76% 1,417,199,749
2010-06-14 2010-06-10 37.386 37,168,860 +9,914 0.76% 1,389,592,622
2010-06-11 2010-06-09 37.343 37,158,946 +12,451 0.76% 1,387,610,352
2010-06-10 2010-06-08 37.039 37,146,495 +18,445 0.76% 1,375,867,795
2010-06-09 2010-06-07 37.169 37,128,050 +1,384 0.76% 1,380,015,470
2010-06-08 2010-06-04 37.603 37,126,666 -8,762 0.76% 1,396,066,292
2010-06-07 2010-06-03 37.603 37,135,428 -23,518 0.76% 1,396,395,768
2010-06-04 2010-06-02 37.516 37,158,946 -9,684 0.76% 1,394,056,857
2010-06-03 2010-06-01 38.037 37,168,630 +692 0.76% 1,413,764,720
2010-06-02 2010-05-31 38.123 37,167,938 +16,140 0.76% 1,416,962,432
2010-06-01 2010-05-28 37.906 37,151,798 -5,303 0.76% 1,408,290,540
2010-05-31 2010-05-27 36.475 37,157,101 +86,924 0.76% 1,355,310,527
2010-05-28 2010-05-26 35.781 37,070,177 +56,216 0.76% 1,326,415,539
2010-05-27 2010-05-25 35.868 37,013,961 +20,059 0.76% 1,327,614,739
2010-05-26 2010-05-24 36.345 36,993,902 +5,534 0.76% 1,344,544,415
2010-05-25 2010-05-20 36.041 36,988,368 +1,383 0.76% 1,333,113,684
2010-05-24 2010-05-19 36.128 36,986,985 +1,384 0.76% 1,336,272,175
2010-05-19 2010-05-17 36.605 36,985,601 +48,878 0.76% 1,353,867,365
2010-05-17 2010-05-13 37.169 36,936,723 +9,915 0.76% 1,372,904,022
2010-05-14 2010-05-12 37.126 36,926,808 +11,067 0.76% 1,370,933,932
2010-05-13 2010-05-11 37.082 36,915,741 -9,223 0.76% 1,368,921,983
2010-05-11 2010-05-07 40.131 36,924,964 +1,169,291 0.76% 1,481,849,851
2010-05-10 2010-05-06 39.863 35,755,673 -140,613 0.76% 1,425,315,717
2010-05-07 2010-05-05 40.938 35,896,286 +223 0.76% 1,469,507,555
2010-05-06 2010-05-04 41.878 35,896,063 +1,339 0.76% 1,503,261,519
2010-05-05 2010-05-03 41.833 35,894,724 -25,452 0.76% 1,501,597,738
2010-04-30 2010-04-28 42.326 35,920,176 -12,503 0.76% 1,520,359,791
2010-04-28 2010-04-26 43.491 35,932,679 -4,689 0.76% 1,562,733,558
2010-04-27 2010-04-23 42.819 35,937,368 +894 0.76% 1,538,793,240
2010-04-26 2010-04-22 42.640 35,936,474 +669 0.76% 1,532,316,655
2010-04-23 2010-04-21 43.177 35,935,805 +447 0.76% 1,551,602,685
2010-04-22 2010-04-20 42.102 35,935,358 -4,242 0.76% 1,512,954,753
2010-04-19 2010-04-15 42.908 35,939,600 -893 0.76% 1,542,108,244
2010-04-16 2010-04-14 42.953 35,940,493 -24,113 0.76% 1,543,756,318
2010-04-15 2010-04-13 42.684 35,964,606 +893 0.76% 1,535,127,028
2010-04-14 2010-04-12 42.460 35,963,713 +1,116 0.76% 1,527,034,930
2010-04-13 2010-04-09 42.102 35,962,597 -4,018 0.76% 1,514,101,573
2010-04-08 2010-04-01 41.878 35,966,615 +1,339 0.76% 1,506,216,108
2010-04-07 2010-03-31 41.475 35,965,276 +670 0.76% 1,491,662,236
2010-04-01 2010-03-30 42.416 35,964,606 -177,274 0.76% 1,525,462,010
2010-03-31 2010-03-29 42.953 36,141,880 +54,254 0.77% 1,552,406,518
2010-03-30 2010-03-26 41.744 36,087,626 +670 0.76% 1,506,434,788
2010-03-26 2010-03-24 42.102 36,086,956 +1,116 0.76% 1,519,337,350
2010-03-23 2010-03-19 41.475 36,085,840 +1,340 0.76% 1,496,662,636
2010-03-22 2010-03-18 40.803 36,084,500 +1,116 0.76% 1,472,363,964
2010-03-19 2010-03-17 40.669 36,083,384 +670 0.76% 1,467,469,959
2010-03-18 2010-03-16 40.266 36,082,714 -2,010 0.76% 1,452,897,574
2010-03-17 2010-03-15 39.683 36,084,724 -46,216 0.76% 1,431,967,695
2010-03-16 2010-03-12 39.773 36,130,940 +670 0.77% 1,437,038,280
2010-03-12 2010-03-10 40.087 36,130,270 +1,340 0.77% 1,448,339,426
2010-03-11 2010-03-09 40.355 36,128,930 +4,018 0.77% 1,457,994,888
2010-03-10 2010-03-08 40.893 36,124,912 +3,126 0.77% 1,477,248,937
2010-03-09 2010-03-05 39.818 36,121,786 +35,500 0.77% 1,438,292,074
2010-03-08 2010-03-04 39.504 36,086,286 +2,009 0.76% 1,425,564,535
2010-03-05 2010-03-03 39.415 36,084,277 +4,465 0.76% 1,422,252,779
2010-03-02 2010-02-26 39.191 36,079,812 -4,670 0.76% 1,413,996,810
2010-02-25 2010-02-23 40.266 36,084,482 -54,477 0.76% 1,452,968,763
2010-02-24 2010-02-22 40.131 36,138,959 +670 0.77% 1,450,306,384
2010-02-23 2010-02-19 38.832 36,138,289 -89,306 0.77% 1,403,339,646
2010-02-22 2010-02-18 38.474 36,227,595 -2,680 0.77% 1,393,826,697
2010-02-17 2010-02-11 37.802 36,230,275 -1,786 0.77% 1,369,588,775
2010-02-12 2010-02-10 37.578 36,232,061 +42,644 0.77% 1,361,542,212
2010-02-11 2010-02-09 38.653 36,189,417 +4,242 0.77% 1,398,841,452
2010-02-10 2010-02-08 38.429 36,185,175 +5,359 0.77% 1,390,573,907
2010-02-09 2010-02-05 38.385 36,179,816 +2,009 0.77% 1,388,747,488
2010-02-08 2010-02-04 39.101 36,177,807 +43,537 0.77% 1,414,596,542
2010-02-04 2010-02-02 36.772 36,134,270 +670 0.77% 1,328,735,546
2010-02-02 2010-01-29 36.503 36,133,600 +1,116 0.77% 1,319,000,475
2010-02-01 2010-01-28 37.220 36,132,484 +223 0.77% 1,344,853,426
2010-01-29 2010-01-27 36.324 36,132,261 +8,261 0.77% 1,312,478,215
2010-01-28 2010-01-26 36.011 36,124,000 -3,885 0.77% 1,300,852,312
2010-01-27 2010-01-25 36.279 36,127,885 +1,563 0.77% 1,310,701,111
2010-01-26 2010-01-22 36.772 36,126,322 +670 0.77% 1,328,443,280
2010-01-21 2010-01-19 37.623 36,125,652 +3,126 0.77% 1,359,161,584
2010-01-20 2010-01-18 37.578 36,122,526 +446 0.77% 1,357,426,064
2010-01-18 2010-01-14 37.399 36,122,080 +447 0.77% 1,350,937,746
2010-01-15 2010-01-13 37.354 36,121,633 -1,786 0.77% 1,349,303,159
2010-01-14 2010-01-12 38.026 36,123,419 +89,306 0.77% 1,373,639,117
2010-01-12 2010-01-08 38.385 36,034,113 +1,117 0.76% 1,383,154,738
2010-01-11 2010-01-07 38.340 36,032,996 -6,408 0.76% 1,381,497,963
2010-01-08 2010-01-06 38.340 36,039,404 +2,233 0.76% 1,381,743,644
2010-01-06 2010-01-04 39.191 36,037,171 -224 0.76% 1,412,325,675
2010-01-05 2009-12-31 39.415 36,037,395 +447 0.76% 1,420,404,936
2010-01-04 2009-12-29 39.460 36,036,948 -1,786 0.76% 1,422,001,394
2009-12-30 2009-12-28 39.280 36,038,734 +2,232 0.76% 1,415,615,243
2009-12-29 2009-12-24 39.325 36,036,502 +27,462 0.76% 1,417,141,626
2009-12-28 2009-12-22 38.698 36,009,040 +1,786 0.76% 1,393,482,107
2009-12-23 2009-12-21 37.758 36,007,254 +2,010 0.76% 1,359,545,315
2009-12-22 2009-12-18 37.892 36,005,244 -223 0.76% 1,364,307,392
2009-12-21 2009-12-17 38.429 36,005,467 +669 0.76% 1,383,667,839
2009-12-18 2009-12-16 39.191 36,004,798 +224 0.76% 1,411,056,951
2009-12-16 2009-12-14 39.863 36,004,574 +1,339 0.76% 1,435,237,569
2009-12-15 2009-12-11 39.683 36,003,235 +1,786 0.76% 1,428,733,927
2009-12-11 2009-12-09 40.087 36,001,449 +447 0.76% 1,443,175,431
2009-12-10 2009-12-08 40.803 36,001,002 -6,921 0.76% 1,468,956,976
2009-12-09 2009-12-07 41.744 36,007,923 -55,371 0.76% 1,503,107,682
2009-12-08 2009-12-04 42.416 36,063,294 -12,726 0.76% 1,529,647,926
2009-12-07 2009-12-03 42.505 36,076,020 +2,233 0.76% 1,533,419,360
2009-12-04 2009-12-02 41.923 36,073,787 +89,753 0.76% 1,512,320,002
2009-12-03 2009-12-01 40.714 35,984,034 +670 0.76% 1,465,041,214
2009-12-02 2009-11-30 39.818 35,983,364 +7,814 0.76% 1,432,780,406
2009-11-30 2009-11-26 41.341 35,975,550 +4,466 0.76% 1,487,254,371
2009-11-27 2009-11-25 42.192 35,971,084 +6,474 0.76% 1,517,681,147
2009-11-26 2009-11-24 42.326 35,964,610 +3,349 0.76% 1,522,240,507
2009-11-25 2009-11-23 42.595 35,961,261 -2,902 0.76% 1,531,762,876
2009-11-23 2009-11-19 42.864 35,964,163 -223 0.76% 1,541,551,385
2009-11-20 2009-11-18 43.087 35,964,386 +2,679 0.76% 1,549,615,076
2009-11-19 2009-11-17 43.625 35,961,707 +4,242 0.76% 1,568,828,123
2009-11-18 2009-11-16 43.894 35,957,465 +56,710 0.76% 1,578,306,165
2009-11-16 2009-11-12 44.297 35,900,755 +8,260 0.76% 1,590,288,741
2009-11-13 2009-11-11 43.804 35,892,495 -1,081,280 0.76% 1,572,239,178
2009-11-11 2009-11-09 42.371 36,973,775 -7,234 0.78% 1,566,610,529
2009-11-10 2009-11-06 41.341 36,981,009 -223 0.78% 1,528,820,748
2009-11-09 2009-11-05 40.042 36,981,232 +446 0.78% 1,480,795,223
2009-11-06 2009-11-04 41.072 36,980,786 +4,019 0.78% 1,518,873,426
2009-11-05 2009-11-03 40.579 36,976,767 -893 0.78% 1,500,490,483
2009-11-04 2009-11-02 40.221 36,977,660 -36,169 0.78% 1,487,277,036
2009-11-03 2009-10-30 40.848 37,013,829 -88,414 0.78% 1,511,941,415
2009-11-02 2009-10-29 39.818 37,102,243 -44,653 0.79% 1,477,331,769
2009-10-30 2009-10-28 40.221 37,146,896 +10,494 0.79% 1,494,083,870
2009-10-29 2009-10-27 40.266 37,136,402 +669 0.79% 1,495,325,112
2009-10-28 2009-10-23 40.803 37,135,733 +1,117 0.79% 1,515,257,661
2009-10-27 2009-10-22 40.266 37,134,616 -3,126 0.79% 1,495,253,197
2009-10-23 2009-10-21 39.639 37,137,742 +179,953 0.79% 1,472,091,741
2009-10-22 2009-10-20 40.624 36,957,789 -2,233 0.78% 1,501,375,690
2009-10-21 2009-10-19 40.490 36,960,022 -138,459 0.78% 1,496,500,142
2009-10-20 2009-10-16 38.832 37,098,481 -279,307 0.79% 1,440,626,290
2009-10-19 2009-10-15 39.549 37,377,788 +893 0.79% 1,478,258,588
2009-10-16 2009-10-14 39.415 37,376,895 -61,844 0.79% 1,473,200,995
2009-10-15 2009-10-13 38.116 37,438,739 +446 0.79% 1,427,009,562
2009-10-14 2009-10-12 38.564 37,438,293 +5,358 0.79% 1,443,760,983
2009-10-13 2009-10-09 39.012 37,432,935 -45,992 0.79% 1,460,320,379
2009-10-12 2009-10-08 38.967 37,478,927 -7,462 0.79% 1,460,435,940
2009-10-09 2009-10-07 37.937 37,486,389 -26,569 0.79% 1,422,109,798
2009-10-08 2009-10-06 37.041 37,512,958 -223 0.79% 1,389,514,014
2009-10-07 2009-10-05 36.638 37,513,181 +335 0.79% 1,374,400,508
2009-10-02 2009-09-29 38.340 37,512,846 +2,679 0.79% 1,438,235,120
2009-09-30 2009-09-28 37.399 37,510,167 -4,465 0.79% 1,402,851,122
2009-09-29 2009-09-25 38.295 37,514,632 +223 0.79% 1,436,623,334
2009-09-28 2009-09-24 38.609 37,514,409 -670 0.79% 1,448,376,553
2009-09-25 2009-09-23 38.519 37,515,079 +46,663 0.79% 1,445,041,858
2009-09-24 2009-09-22 39.639 37,468,416 -16,075 0.79% 1,485,199,228
2009-09-23 2009-09-21 39.280 37,484,491 -52,033 0.79% 1,472,405,130
2009-09-22 2009-09-18 38.609 37,536,524 +170,129 0.80% 1,449,230,380
2009-09-21 2009-09-17 41.565 37,366,395 -57,379 0.79% 1,553,120,984
2009-09-18 2009-09-16 39.325 37,423,774 +16,745 0.79% 1,471,696,335
2009-09-17 2009-09-15 38.250 37,407,029 +669 0.79% 1,430,827,234
2009-09-16 2009-09-14 37.937 37,406,360 +4,243 0.79% 1,419,073,762
2009-09-15 2009-09-11 37.758 37,402,117 -1,340 0.79% 1,412,211,910
2009-09-11 2009-09-09 38.093 37,403,457 +4,242 0.79% 1,424,822,276
2009-09-10 2009-09-08 38.503 37,399,215 +637,487 0.79% 1,439,997,940
2009-09-09 2009-09-07 38.002 36,761,728 -36,039 0.79% 1,397,026,497
2009-09-08 2009-09-04 36.909 36,797,767 -4,017 0.79% 1,358,154,445
2009-09-07 2009-09-03 35.724 36,801,784 +1,932 0.79% 1,314,702,867
2009-09-03 2009-09-01 35.815 36,799,852 -2,634 0.79% 1,317,987,506
2009-09-02 2009-08-31 35.405 36,802,486 +2,853 0.79% 1,302,989,303
2009-09-01 2009-08-28 36.453 36,799,633 +83,395 0.79% 1,341,455,128
2009-08-28 2009-08-26 35.815 36,716,238 +439 0.79% 1,314,992,869
2009-08-26 2009-08-24 35.177 36,715,799 +659 0.79% 1,291,555,162
2009-08-21 2009-08-19 33.582 36,715,140 -439 0.79% 1,232,978,069
2009-08-20 2009-08-18 33.992 36,715,579 +658 0.79% 1,248,049,712
2009-08-19 2009-08-17 33.765 36,714,921 +2,414 0.79% 1,239,662,550
2009-08-18 2009-08-14 35.268 36,712,507 +1,317 0.79% 1,294,785,056
2009-08-17 2009-08-13 35.405 36,711,190 -1,536 0.79% 1,299,756,975
2009-08-14 2009-08-12 34.858 36,712,726 +84,931 0.79% 1,279,737,050
2009-08-13 2009-08-11 36.225 36,627,795 +878 0.79% 1,326,846,181
2009-08-12 2009-08-10 34.904 36,626,917 +2,853 0.79% 1,278,414,858
2009-08-11 2009-08-07 33.947 36,624,064 -4,609 0.79% 1,243,270,080
2009-08-10 2009-08-06 34.721 36,628,673 +1,098 0.79% 1,271,800,033
2009-08-07 2009-08-05 35.132 36,627,575 +3,029,332 0.79% 1,286,782,719
2009-08-06 2009-08-04 35.906 33,598,243 +40,600 0.72% 1,206,383,697
2009-08-05 2009-08-03 36.635 33,557,643 +8,779 0.72% 1,229,391,408
2009-08-04 2009-07-31 37.638 33,548,864 -5,267 0.72% 1,262,701,051
2009-08-03 2009-07-30 37.592 33,554,131 -220 0.72% 1,261,370,354
2009-07-31 2009-07-29 35.997 33,554,351 -658 0.72% 1,207,865,592
2009-07-30 2009-07-28 36.499 33,555,009 +2,414 0.72% 1,224,707,990
2009-07-29 2009-07-27 36.362 33,552,595 -4,670 0.72% 1,220,033,291
2009-07-28 2009-07-24 36.863 33,557,265 +16,020 0.72% 1,237,022,943
2009-07-27 2009-07-23 35.405 33,541,245 +659 0.72% 1,187,525,306
2009-07-24 2009-07-22 34.539 33,540,586 -3,731 0.72% 1,158,463,959
2009-07-23 2009-07-21 34.630 33,544,317 +1,975 0.72% 1,161,649,798
2009-07-22 2009-07-20 34.311 33,542,342 +21,946 0.72% 1,150,882,627
2009-07-21 2009-07-17 33.354 33,520,396 -18,654 0.72% 1,118,054,302
2009-07-20 2009-07-16 31.805 33,539,050 -2,634 0.72% 1,066,716,112
2009-07-17 2009-07-15 32.534 33,541,684 +40 0.72% 1,091,253,753
2009-07-16 2009-07-14 32.261 33,541,644 -1,098 0.72% 1,082,082,263
2009-07-15 2009-07-13 30.894 33,542,742 +659 0.72% 1,036,265,241
2009-07-14 2009-07-10 31.623 33,542,083 +5,925 0.72% 1,060,699,038
2009-07-13 2009-07-09 31.441 33,536,158 -7,901 0.72% 1,054,399,213
2009-07-10 2009-07-08 31.668 33,544,059 -877 0.72% 1,062,290,000
2009-07-09 2009-07-07 32.717 33,544,936 -1,098 0.72% 1,097,473,613
2009-07-08 2009-07-06 32.990 33,546,034 -5,706 0.72% 1,106,680,925
2009-07-07 2009-07-03 32.443 33,551,740 -68,472 0.72% 1,088,523,268
2009-07-06 2009-07-02 31.668 33,620,212 -86,467 0.72% 1,064,701,651
2009-07-03 2009-06-30 30.939 33,706,679 -43,234 0.73% 1,042,865,775
2009-07-02 2009-06-29 30.210 33,749,913 +1,756 0.73% 1,019,597,734
2009-06-30 2009-06-26 30.074 33,748,157 +878 0.73% 1,014,931,360
2009-06-29 2009-06-25 28.980 33,747,279 +175,788 0.73% 977,999,320
2009-06-25 2009-06-23 28.069 33,571,491 +43,892 0.72% 942,310,472
2009-06-24 2009-06-22 29.572 33,527,599 +878 0.72% 991,493,396
2009-06-23 2009-06-19 30.165 33,526,721 -16,240 0.72% 1,011,327,333
2009-06-22 2009-06-18 29.709 33,542,961 +658 0.72% 996,532,962
2009-06-19 2009-06-17 29.800 33,542,303 -170,302 0.72% 999,570,203
2009-06-18 2009-06-16 29.755 33,712,605 +659 0.73% 1,003,109,097
2009-06-17 2009-06-15 30.347 33,711,946 +10,973 0.73% 1,023,059,110
2009-06-16 2009-06-12 31.258 33,700,973 +439 0.73% 1,053,438,608
2009-06-15 2009-06-11 31.167 33,700,534 +1,536 0.73% 1,050,353,676
2009-06-11 2009-06-09 29.664 33,698,998 +1,097 0.73% 999,633,155
2009-06-10 2009-06-08 30.894 33,697,901 +49,275 0.73% 1,041,058,704
2009-06-09 2009-06-05 32.261 33,648,626 +14,924 0.73% 1,085,533,594
2009-06-08 2009-06-04 32.534 33,633,702 +1,097 0.72% 1,094,247,490
2009-06-05 2009-06-03 31.805 33,632,605 +3,731 0.72% 1,069,691,648
2009-06-04 2009-06-02 30.119 33,628,874 +3,731 0.72% 1,012,876,420
2009-06-03 2009-06-01 30.165 33,625,143 -87,126 0.72% 1,014,296,215
2009-06-02 2009-05-29 28.114 33,712,269 -1,975 0.73% 947,798,077
2009-05-29 2009-05-26 25.061 33,714,244 +191,248 0.73% 844,926,226
2009-05-27 2009-05-25 25.061 33,522,996 +61,669 0.72% 840,133,283
2009-05-26 2009-05-22 24.970 33,461,327 -658 0.72% 835,538,361
2009-05-25 2009-05-21 25.061 33,461,985 +439 0.72% 838,604,262
2009-05-22 2009-05-20 25.244 33,461,546 +1,097 0.72% 844,692,120
2009-05-21 2009-05-19 25.471 33,460,449 +1,317 0.72% 852,287,753
2009-05-20 2009-05-18 25.244 33,459,132 -87,785 0.72% 844,631,182
2009-05-19 2009-05-15 25.061 33,546,917 +1,317 0.72% 840,732,777
2009-05-18 2009-05-14 25.061 33,545,600 -132,335 0.72% 840,699,771
2009-05-14 2009-05-12 25.517 33,677,935 +878 0.73% 859,362,022
2009-05-13 2009-05-11 26.884 33,677,057 -2,195 0.73% 905,375,669
2009-05-12 2009-05-08 27.112 33,679,252 -14,265 0.73% 913,107,855
2009-05-11 2009-05-07 26.747 33,693,517 -8,778 0.73% 901,212,325
2009-05-08 2009-05-06 26.565 33,702,295 +34,872 0.73% 895,304,373
2009-05-07 2009-05-05 25.836 33,667,423 -878 0.73% 869,832,459
2009-05-06 2009-05-04 25.973 33,668,301 +878 0.73% 874,457,551
2009-05-05 2009-04-30 25.198 33,667,423 +1,317 0.73% 848,355,114
2009-05-04 2009-04-29 24.241 33,666,106 +658 0.73% 816,107,171
2009-04-30 2009-04-28 23.603 33,665,448 +420,373 0.73% 794,615,136
2009-04-29 2009-04-27 24.287 33,245,075 +53,110 0.72% 807,415,722
2009-04-28 2009-04-24 25.061 33,191,965 -1,317 0.72% 831,837,182
2009-04-24 2009-04-22 24.150 33,193,282 +258,964 0.72% 801,620,363
2009-04-23 2009-04-21 24.150 32,934,318 +2,634 0.71% 795,366,362
2009-04-22 2009-04-20 24.606 32,931,684 +6,803 0.71% 810,308,463
2009-04-21 2009-04-17 23.922 32,924,881 +24,580 0.71% 787,637,151
2009-04-20 2009-04-16 24.196 32,900,301 -10,973 0.71% 796,043,990
2009-04-17 2009-04-15 24.560 32,911,274 +877 0.71% 808,306,618
2009-04-16 2009-04-14 24.150 32,910,397 +878 0.71% 794,788,668
2009-04-14 2009-04-08 20.710 32,909,519 +1,317 0.71% 681,550,589
2009-04-09 2009-04-07 21.074 32,908,202 +220 0.71% 693,519,325
2009-04-08 2009-04-06 21.348 32,907,982 +1,097 0.71% 702,511,635
2009-04-07 2009-04-03 21.257 32,906,885 +878 0.71% 699,489,335
2009-04-06 2009-04-02 20.459 32,906,007 -383,179 0.71% 673,231,150
2009-04-03 2009-04-01 19.821 33,289,186 -29,189 0.72% 659,834,635
2009-04-02 2009-03-31 18.067 33,318,375 -3,291 0.72% 601,962,835
2009-04-01 2009-03-30 18.591 33,321,666 -412,148 0.72% 619,483,218
2009-03-31 2009-03-27 19.183 33,733,814 +2,194 0.73% 647,128,039
2009-03-30 2009-03-26 18.637 33,731,620 -438 0.73% 628,641,695
2009-03-27 2009-03-25 18.409 33,732,058 +219,460 0.73% 620,964,652
2009-03-26 2009-03-24 18.842 33,512,598 +220 0.72% 631,431,562
2009-03-25 2009-03-23 17.680 33,512,378 +356,509 0.72% 592,488,120
2009-03-24 2009-03-20 17.019 33,155,869 +288 0.71% 564,278,751
2009-03-23 2009-03-19 16.882 33,155,581 +659 0.71% 559,741,530
2009-03-19 2009-03-17 16.039 33,154,922 +1,317 0.71% 531,781,653
2009-03-18 2009-03-16 16.586 33,153,605 +219 0.71% 549,888,729
2009-03-17 2009-03-13 15.925 33,153,386 -658 0.71% 527,980,333
2009-03-13 2009-03-11 15.037 33,154,044 -12,290 0.71% 498,532,097
2009-03-12 2009-03-10 14.695 33,166,334 +44,770 0.71% 487,382,425
2009-03-11 2009-03-09 14.353 33,121,564 +1,975 0.71% 475,405,350
2009-03-10 2009-03-06 15.037 33,119,589 -33,577 0.71% 498,014,003
2009-03-09 2009-03-05 15.834 33,153,166 +9,217 0.71% 524,955,503
2009-03-06 2009-03-04 16.290 33,143,949 -1,756 0.71% 539,911,992
2009-03-05 2009-03-03 16.335 33,145,705 +220 0.71% 541,450,920
2009-03-04 2009-03-02 17.315 33,145,485 -1,317 0.71% 573,919,063
2009-03-02 2009-02-26 18.135 33,146,802 -478 0.71% 601,128,587
2009-02-27 2009-02-25 18.158 33,147,280 +10,734 0.71% 601,892,453
2009-02-26 2009-02-24 17.953 33,136,546 -565 0.71% 594,902,967
2009-02-25 2009-02-23 18.432 33,137,111 +13,167 0.71% 610,767,394
2009-02-24 2009-02-20 17.908 33,123,944 -1,536 0.71% 593,167,390
2009-02-20 2009-02-18 17.953 33,125,480 +1,317 0.71% 594,704,298
2009-02-19 2009-02-17 18.021 33,124,163 -7,462 0.71% 596,944,667
2009-02-18 2009-02-16 18.226 33,131,625 -1,097 0.71% 603,872,710
2009-02-17 2009-02-13 18.295 33,132,722 +439 0.71% 606,157,303
2009-02-16 2009-02-12 18.204 33,132,283 -7,901 0.71% 603,129,848
2009-02-12 2009-02-10 19.024 33,140,184 -12,509 0.71% 630,454,967
2009-02-11 2009-02-09 18.637 33,152,693 +1,097 0.71% 617,852,482
2009-02-10 2009-02-06 18.591 33,151,596 +220 0.71% 616,321,446
2009-02-06 2009-02-04 18.363 33,151,376 -2,195 0.71% 608,764,447
2009-02-05 2009-02-03 17.976 33,153,571 -658 0.71% 595,963,959
2009-02-03 2009-01-30 18.295 33,154,229 -16,899 0.71% 606,550,769
2009-02-02 2009-01-29 18.637 33,171,128 -36,430 0.71% 618,196,047
2009-01-30 2009-01-23 17.862 33,207,558 -5,048 0.72% 593,151,567
2009-01-29 2009-01-22 18.363 33,212,606 -2,484 0.72% 609,888,824
2009-01-23 2009-01-21 17.771 33,215,090 +438 0.72% 590,259,134
2009-01-22 2009-01-20 18.477 33,214,652 +7,023 0.72% 613,710,057
2009-01-21 2009-01-19 19.457 33,207,629 -219 0.72% 646,112,910
2009-01-20 2009-01-16 19.480 33,207,848 +57,499 0.72% 646,873,749
2009-01-16 2009-01-14 19.821 33,150,349 +5,486 0.71% 657,082,706
2009-01-14 2009-01-12 20.072 33,144,863 -121,142 0.71% 665,280,534
2009-01-13 2009-01-09 20.277 33,266,005 -10,973 0.72% 674,533,207
2009-01-09 2009-01-07 19.935 33,276,978 +877 0.72% 663,383,419
2009-01-08 2009-01-06 20.755 33,276,101 +6,145 0.72% 690,658,706
2009-01-07 2009-01-05 20.801 33,269,956 +220 0.72% 692,047,149
2009-01-06 2009-01-02 20.641 33,269,736 -1,317 0.72% 686,736,660
2008-12-30 2008-12-24 19.844 33,271,053 +658 0.72% 660,233,233
2008-12-29 2008-12-22 19.776 33,270,395 +12,071 0.72% 657,946,168
2008-12-23 2008-12-19 20.186 33,258,324 -3,292 0.72% 671,346,550
2008-12-22 2008-12-18 20.505 33,261,616 +8,778 0.72% 682,022,237
2008-12-19 2008-12-17 19.730 33,252,838 +225,374 0.72% 656,083,761
2008-12-18 2008-12-16 19.388 33,027,464 -34,455 0.71% 640,350,079
2008-12-17 2008-12-15 19.753 33,061,919 -43,892 0.71% 653,070,151
2008-12-16 2008-12-12 20.733 33,105,811 -1,317 0.71% 686,370,016
2008-12-15 2008-12-11 22.077 33,107,128 -1,097 0.71% 730,900,005
2008-12-12 2008-12-10 22.396 33,108,225 +89,759 0.71% 741,484,532
2008-12-11 2008-12-09 22.327 33,018,466 +659 0.71% 737,217,521
2008-12-10 2008-12-08 22.100 33,017,807 +4,169 0.71% 729,680,329
2008-12-09 2008-12-05 19.821 33,013,638 -622,391 0.71% 654,372,918
2008-12-08 2008-12-04 19.001 33,636,029 -341,262 0.72% 639,121,531
2008-12-05 2008-12-03 19.320 33,977,291 -102,049 0.73% 656,443,393
2008-12-04 2008-12-02 18.796 34,079,340 -44,770 0.73% 640,557,033
2008-12-03 2008-12-01 20.049 34,124,110 +878 0.74% 684,158,434
2008-12-02 2008-11-28 20.323 34,123,232 +219 0.74% 693,470,024
2008-12-01 2008-11-27 18.500 34,123,013 +1,317 0.74% 631,271,352
2008-11-27 2008-11-25 18.432 34,121,696 +2,414 0.74% 628,914,794
2008-11-26 2008-11-24 17.566 34,119,282 +7,681 0.74% 599,331,275
2008-11-25 2008-11-21 18.887 34,111,601 -27,020 0.74% 644,272,083
2008-11-24 2008-11-20 17.520 34,138,621 +214,857 0.74% 598,115,413
2008-11-21 2008-11-19 17.862 33,923,764 +658 0.73% 605,944,399
2008-11-20 2008-11-18 17.953 33,923,106 +398,980 0.73% 609,024,139
2008-11-19 2008-11-17 19.138 33,524,126 +6,145 0.72% 641,577,951
2008-11-18 2008-11-14 19.434 33,517,981 +5,048 0.72% 651,387,712
2008-11-17 2008-11-13 18.637 33,512,933 +24,140 0.72% 624,566,120
2008-11-13 2008-11-11 19.981 33,488,793 +878 0.72% 669,131,951
2008-11-12 2008-11-10 21.826 33,487,915 +5,706 0.72% 730,914,029
2008-11-10 2008-11-06 20.049 33,482,209 -35,333 0.72% 671,288,883
2008-11-07 2008-11-05 22.100 33,517,542 -183,469 0.72% 740,724,273
2008-11-06 2008-11-04 18.864 33,701,011 +877 0.73% 635,749,381
2008-11-05 2008-11-03 19.069 33,700,134 +87,785 0.73% 642,642,977
2008-11-04 2008-10-31 19.548 33,612,349 +87,784 0.72% 657,050,624
2008-11-03 2008-10-30 20.733 33,524,565 +54,593 0.72% 695,051,882
2008-10-31 2008-10-29 21.006 33,469,972 -658 0.72% 703,070,620
2008-10-30 2008-10-28 20.482 33,470,630 +1,316 0.72% 685,545,459
2008-10-29 2008-10-27 18.477 33,469,314 +26,248 0.72% 618,415,470
2008-10-28 2008-10-24 21.484 33,443,066 +1,536 0.72% 718,506,098
2008-10-24 2008-10-22 24.059 33,441,530 +10,315 0.72% 804,567,965
2008-10-23 2008-10-21 25.745 33,431,215 +878 0.72% 860,683,117
2008-10-22 2008-10-20 25.745 33,430,337 -1,532 0.72% 860,660,513
2008-10-21 2008-10-17 25.061 33,431,869 +90,198 0.72% 837,849,512
2008-10-20 2008-10-16 26.656 33,341,671 +7,242 0.72% 888,762,871
2008-10-17 2008-10-15 28.205 33,334,429 +63,837 0.72% 940,213,201
2008-10-16 2008-10-14 29.208 33,270,592 +1,536 0.72% 971,764,956
2008-10-15 2008-10-13 28.023 33,269,056 +2,853 0.72% 932,305,549
2008-10-14 2008-10-10 25.061 33,266,203 -18,434 0.72% 833,697,690
2008-10-13 2008-10-09 27.112 33,284,637 -233,946 0.72% 902,409,100
2008-10-10 2008-10-08 26.155 33,518,583 -291,224 0.72% 876,678,222
2008-10-09 2008-10-06 28.707 33,809,807 -129,043 0.73% 970,567,884
2008-10-08 2008-10-03 29.664 33,938,850 -9,657 0.73% 1,006,748,025
2008-10-06 2008-10-02 30.757 33,948,507 +659 0.73% 1,044,160,182
2008-10-03 2008-09-30 30.985 33,947,848 -220 0.73% 1,051,874,283
2008-10-02 2008-09-29 31.441 33,948,068 +35,553 0.73% 1,067,349,939
2008-09-30 2008-09-26 32.580 33,912,515 +396,346 0.73% 1,104,863,728
2008-09-29 2008-09-25 33.354 33,516,169 +81,201 0.72% 1,117,913,313
2008-09-26 2008-09-24 33.172 33,434,968 -604,176 0.72% 1,109,110,883
2008-09-24 2008-09-22 34.630 34,039,144 -6,364 0.73% 1,178,785,806
2008-09-23 2008-09-19 33.673 34,045,508 +69,349 0.73% 1,146,428,391
2008-09-22 2008-09-18 32.489 33,976,159 -294,297 0.73% 1,103,840,910
2008-09-19 2008-09-17 33.127 34,270,456 +204,125 0.74% 1,135,264,270
2008-09-18 2008-09-16 33.719 34,066,331 +111,798 0.73% 1,148,681,845
2008-09-17 2008-09-12 37.364 33,954,533 +209,366 0.73% 1,268,686,415
2008-09-16 2008-09-11 38.549 33,745,167 +79,006 0.73% 1,300,842,209
2008-09-12 2008-09-10 41.577 33,666,161 +131,676 0.73% 1,399,737,276
2008-09-11 2008-09-09 41.484 33,534,485 +825,175 0.72% 1,391,129,412
2008-09-10 2008-09-08 42.278 32,709,310 -361,818 0.72% 1,382,874,880
2008-09-09 2008-09-05 39.755 33,071,128 +6,208 0.73% 1,314,744,898
2008-09-08 2008-09-04 39.989 33,064,920 -1,284 0.73% 1,322,221,354
2008-09-05 2008-09-03 40.876 33,066,204 +859,453 0.73% 1,351,622,210
2008-09-04 2008-09-02 41.016 32,206,751 +643 0.71% 1,321,004,683
2008-09-03 2008-09-01 40.596 32,206,108 +60,579 0.71% 1,307,437,530
2008-09-02 2008-08-29 40.876 32,145,529 +291,551 0.71% 1,313,988,475
2008-08-29 2008-08-27 42.792 31,853,978 +1,498 0.70% 1,363,082,290
2008-08-28 2008-08-26 42.605 31,852,480 +180,239 0.70% 1,357,066,144
2008-08-27 2008-08-25 43.119 31,672,241 -171,248 0.70% 1,365,662,613
2008-08-26 2008-08-21 41.811 31,843,489 -178,099 0.70% 1,331,394,036
2008-08-25 2008-08-20 43.259 32,021,588 -856 0.71% 1,385,213,699
2008-08-21 2008-08-19 42.745 32,022,444 +1,498 0.71% 1,368,795,267
2008-08-20 2008-08-18 44.193 32,020,946 +85,625 0.71% 1,415,103,550
2008-08-19 2008-08-15 44.380 31,935,321 +1,712 0.71% 1,417,287,044
2008-08-18 2008-08-14 44.707 31,933,609 +86,695 0.71% 1,427,653,673
2008-08-14 2008-08-12 45.781 31,846,914 +856 0.70% 1,457,996,081
2008-08-07 2008-08-04 45.735 31,846,058 +4,281 0.70% 1,456,469,181
2008-08-05 2008-08-01 46.576 31,841,777 +1,713 0.70% 1,483,048,591
2008-08-04 2008-07-31 46.295 31,840,064 +3,210 0.70% 1,474,044,221
2008-07-31 2008-07-29 44.987 31,836,854 -3,581,549 0.70% 1,432,251,741
2008-07-29 2008-07-25 45.641 35,418,403 +4,496 0.78% 1,616,540,035
2008-07-28 2008-07-24 45.595 35,413,907 +2,140 0.78% 1,614,680,446
2008-07-25 2008-07-23 44.987 35,411,767 +14,770 0.78% 1,593,077,159
2008-07-24 2008-07-22 44.333 35,396,997 +85,197 0.78% 1,569,262,358
2008-07-23 2008-07-21 44.847 35,311,800 +26,757 0.78% 1,583,631,074
2008-07-22 2008-07-18 44.006 35,285,043 -31,681 0.78% 1,552,760,518
2008-07-21 2008-07-17 44.193 35,316,724 +6,422 0.78% 1,560,754,061
2008-07-18 2008-07-16 43.913 35,310,302 -80,273 0.78% 1,550,572,979
2008-07-17 2008-07-15 44.240 35,390,575 -2,997 0.78% 1,565,671,058
2008-07-16 2008-07-14 45.221 35,393,572 +214 0.78% 1,600,525,795
2008-07-15 2008-07-11 45.922 35,393,358 +93,331 0.78% 1,625,317,504
2008-07-14 2008-07-10 46.249 35,300,027 +8,348 0.78% 1,632,575,061
2008-07-11 2008-07-09 46.249 35,291,679 -326,228 0.78% 1,632,188,978
2008-07-10 2008-07-08 45.595 35,617,907 +642 0.79% 1,623,981,730
2008-07-09 2008-07-07 47.767 35,617,265 -2,997 0.79% 1,701,323,144
2008-07-08 2008-07-04 47.183 35,620,262 +2,555 0.79% 1,680,665,980
2008-07-04 2008-07-02 47.533 35,617,707 -22,048 0.79% 1,693,024,725
2008-07-03 2008-06-30 48.234 35,639,755 -1,499 0.79% 1,719,046,783
2008-07-02 2008-06-27 48.000 35,641,254 +16,269 0.79% 1,710,794,054
2008-06-30 2008-06-26 47.533 35,624,985 -1,070 0.79% 1,693,370,672
2008-06-26 2008-06-24 46.482 35,626,055 +214 0.79% 1,655,974,865
2008-06-25 2008-06-23 46.832 35,625,841 +1,070 0.79% 1,668,447,065
2008-06-24 2008-06-20 46.482 35,624,771 +856 0.79% 1,655,915,182
2008-06-23 2008-06-19 46.389 35,623,915 +1,499 0.79% 1,652,547,000
2008-06-20 2008-06-18 47.650 35,622,416 +856 0.79% 1,697,408,875
2008-06-19 2008-06-17 47.884 35,621,560 -1,712 0.79% 1,705,688,519
2008-06-18 2008-06-16 47.767 35,623,272 -127,403 0.79% 1,701,610,079
2008-06-17 2008-06-13 47.183 35,750,675 -277,850 0.79% 1,686,819,239
2008-06-16 2008-06-12 46.202 36,028,525 +642 0.80% 1,664,583,939
2008-06-13 2008-06-11 46.716 36,027,883 -24,403 0.80% 1,683,068,026
2008-06-12 2008-06-10 46.832 36,052,286 +88,407 0.80% 1,688,418,549
2008-06-11 2008-06-06 48.935 35,963,879 +50,946 0.79% 1,759,881,740
2008-06-10 2008-06-05 48.000 35,912,933 +857 0.79% 1,723,834,752
2008-06-06 2008-06-04 47.416 35,912,076 +462,157 0.79% 1,702,822,890
2008-06-05 2008-06-03 46.832 35,449,919 +642 0.78% 1,660,208,199
2008-06-04 2008-06-02 47.533 35,449,277 -642 0.78% 1,685,018,703
2008-06-03 2008-05-30 46.576 35,449,919 +65,502 0.78% 1,651,099,825
2008-06-02 2008-05-29 46.482 35,384,417 +11,988 0.78% 1,644,743,016
2008-05-30 2008-05-28 45.548 35,372,429 +3,853 0.78% 1,611,136,828
2008-05-28 2008-05-26 45.454 35,368,576 +3,211 0.78% 1,607,656,796
2008-05-27 2008-05-23 45.361 35,365,365 +8,348 0.78% 1,604,206,606
2008-05-26 2008-05-22 45.922 35,357,017 +428 0.78% 1,623,648,670
2008-05-23 2008-05-21 46.622 35,356,589 +14,128 0.78% 1,648,404,636
2008-05-22 2008-05-20 46.389 35,342,461 +34,464 0.78% 1,639,490,716
2008-05-21 2008-05-19 46.949 35,307,997 +856 0.78% 1,657,685,233
2008-05-20 2008-05-16 47.300 35,307,141 +428 0.78% 1,670,015,529
2008-05-19 2008-05-15 47.416 35,306,713 +5,138 0.78% 1,674,118,730
2008-05-16 2008-05-14 47.650 35,301,575 +1,498 0.78% 1,682,120,795
2008-05-14 2008-05-09 46.015 35,300,077 +45,167 0.78% 1,624,332,033
2008-05-13 2008-05-08 49.166 35,254,910 +428 0.78% 1,733,326,272
2008-05-09 2008-05-07 49.046 35,254,482 +836,725 0.78% 1,729,087,942
2008-05-08 2008-05-06 49.405 34,417,757 +2,508 0.78% 1,700,401,593
2008-05-07 2008-05-05 49.166 34,415,249 +2,508 0.78% 1,692,043,896
2008-05-06 2008-05-02 49.046 34,412,741 +84,640 0.78% 1,687,803,994
2008-05-05 2008-04-30 48.209 34,328,101 +65,204 0.78% 1,654,907,457
2008-05-02 2008-04-29 47.850 34,262,897 -5,015 0.78% 1,639,468,058
2008-04-30 2008-04-28 47.419 34,267,912 +42,215 0.78% 1,624,950,652
2008-04-29 2008-04-25 46.893 34,225,697 +1,045 0.77% 1,604,934,289
2008-04-28 2008-04-24 47.610 34,224,652 +627 0.77% 1,629,449,857
2008-04-25 2008-04-23 47.969 34,224,025 -19,018 0.77% 1,641,702,066
2008-04-24 2008-04-22 47.754 34,243,043 -8,359 0.77% 1,635,241,014
2008-04-23 2008-04-21 47.180 34,251,402 -6,061 0.78% 1,615,973,173
2008-04-22 2008-04-18 46.653 34,257,463 +6,897 0.78% 1,598,227,842
2008-04-21 2008-04-17 46.414 34,250,566 +836 0.78% 1,589,711,683
2008-04-18 2008-04-16 45.696 34,249,730 +209 0.78% 1,565,090,310
2008-04-17 2008-04-15 45.649 34,249,521 +22,006 0.78% 1,563,441,932
2008-04-16 2008-04-14 45.218 34,227,515 +627 0.77% 1,547,697,414
2008-04-15 2008-04-11 46.175 34,226,888 -7,106 0.77% 1,580,423,963
2008-04-14 2008-04-10 45.744 34,233,994 +39,499 0.77% 1,566,009,316
2008-04-11 2008-04-09 46.175 34,194,495 +627 0.77% 1,578,928,218
2008-04-09 2008-04-07 46.701 34,193,868 +1,881 0.77% 1,596,897,082
2008-04-08 2008-04-03 46.606 34,191,987 -7,250 0.77% 1,593,537,087
2008-04-07 2008-04-02 46.271 34,199,237 -12,539 0.77% 1,582,420,024
2008-04-03 2008-04-01 44.883 34,211,776 +7,941 0.77% 1,535,526,575
2008-04-02 2008-03-31 44.835 34,203,835 +7,106 0.77% 1,533,533,517
2008-04-01 2008-03-28 44.835 34,196,729 +1,463 0.77% 1,533,214,919
2008-03-31 2008-03-27 44.500 34,195,266 +2,090 0.77% 1,521,695,702
2008-03-28 2008-03-26 44.357 34,193,176 +16,510 0.77% 1,516,694,300
2008-03-27 2008-03-25 44.117 34,176,666 +5,016 0.77% 1,507,785,263
2008-03-26 2008-03-20 40.672 34,171,650 -7,524 0.77% 1,389,836,632
2008-03-25 2008-03-19 41.007 34,179,174 +836 0.77% 1,401,590,883
2008-03-20 2008-03-18 39.620 34,178,338 +1,254 0.77% 1,354,129,365
2008-03-19 2008-03-17 39.763 34,177,084 +2,299 0.77% 1,358,985,768
2008-03-18 2008-03-14 42.347 34,174,785 +5,015 0.77% 1,447,197,956
2008-03-17 2008-03-13 43.304 34,169,770 +209 0.77% 1,479,685,826
2008-03-14 2008-03-12 43.878 34,169,561 +1,463 0.77% 1,499,296,799
2008-03-13 2008-03-11 43.687 34,168,098 +1,045 0.77% 1,492,692,877
2008-03-12 2008-03-10 43.447 34,167,053 +10,868 0.77% 1,484,472,815
2008-03-11 2008-03-07 43.256 34,156,185 -3,762 0.77% 1,477,463,180
2008-03-10 2008-03-06 44.692 34,159,947 +627 0.77% 1,526,662,167
2008-03-07 2008-03-05 44.596 34,159,320 +82,706 0.77% 1,523,365,122
2008-03-06 2008-03-04 44.835 34,076,614 -1,463 0.77% 1,527,829,547
2008-03-05 2008-03-03 45.218 34,078,077 +3,344 0.77% 1,540,940,136
2008-03-04 2008-02-29 46.653 34,074,733 -11,480 0.77% 1,589,702,862
2008-03-03 2008-02-28 46.701 34,086,213 -9,822 0.77% 1,591,869,457
2008-02-29 2008-02-27 46.318 34,096,035 +1,045 0.77% 1,579,276,287
2008-02-28 2008-02-26 45.266 34,094,990 +1,254 0.77% 1,543,336,341
2008-02-27 2008-02-25 45.074 34,093,736 +21,316 0.77% 1,536,754,083
2008-02-26 2008-02-22 44.835 34,072,420 +627 0.77% 1,527,641,508
2008-02-25 2008-02-21 45.505 34,071,793 -8,359 0.77% 1,550,437,930
2008-02-22 2008-02-20 45.457 34,080,152 +418 0.77% 1,549,187,583
2008-02-21 2008-02-19 46.079 34,079,734 -98,851 0.77% 1,570,367,730
2008-02-20 2008-02-18 45.314 34,178,585 -109,092 0.77% 1,548,755,768
2008-02-19 2008-02-15 46.510 34,287,677 -2,090 0.78% 1,594,715,467
2008-02-18 2008-02-14 46.988 34,289,767 +1,045 0.78% 1,611,220,210
2008-02-15 2008-02-13 45.457 34,288,722 +1,254 0.78% 1,558,668,586
2008-02-14 2008-02-12 45.505 34,287,468 -21,526 0.78% 1,560,252,227
2008-02-13 2008-02-11 44.596 34,308,994 +627 0.78% 1,530,039,966
2008-02-12 2008-02-06 45.553 34,308,367 -19,436 0.78% 1,562,844,880
2008-02-11 2008-02-04 47.467 34,327,803 +40,046 0.78% 1,629,433,198
2008-02-04 2008-01-31 46.079 34,287,757 +13,793 0.78% 1,579,953,269
2008-02-01 2008-01-30 45.457 34,273,964 -3,971 0.78% 1,557,997,729
2008-01-31 2008-01-29 46.653 34,277,935 +7,156 0.78% 1,599,182,930
2008-01-30 2008-01-28 46.941 34,270,779 +10,241 0.78% 1,608,688,150
2008-01-29 2008-01-25 49.285 34,260,538 -30,722 0.78% 1,688,535,836
2008-01-28 2008-01-24 46.558 34,291,260 -3,761 0.78% 1,596,522,937
2008-01-25 2008-01-23 47.754 34,295,021 +24,636 0.78% 1,637,723,170
2008-01-24 2008-01-22 42.299 34,270,385 -8,151 0.78% 1,449,606,499
2008-01-23 2008-01-21 47.180 34,278,536 +26,960 0.78% 1,617,253,349
2008-01-22 2008-01-18 50.123 34,251,576 +17,555 0.78% 1,716,775,353
2008-01-21 2008-01-17 50.960 34,234,021 -3,553 0.77% 1,744,561,964
2008-01-18 2008-01-16 48.926 34,237,574 +412,124 0.77% 1,675,117,129
2008-01-17 2008-01-15 53.831 33,825,450 +84,013 0.77% 1,820,853,412
2008-01-16 2008-01-14 56.343 33,741,437 +6,061 0.76% 1,901,093,029
2008-01-15 2008-01-11 55.266 33,735,376 +6,688 0.76% 1,864,431,441
2008-01-14 2008-01-10 54.668 33,728,688 -15,466 0.76% 1,843,887,990
2008-01-11 2008-01-09 53.831 33,744,154 -7,941 0.76% 1,816,477,178
2008-01-10 2008-01-08 52.156 33,752,095 +2,717 0.76% 1,760,378,726
2008-01-08 2008-01-04 51.080 33,749,378 +1,463 0.76% 1,723,901,850
2008-01-07 2008-01-03 50.003 33,747,915 +3,343 0.76% 1,687,493,528
2008-01-04 2008-01-02 51.080 33,744,572 +75,654 0.76% 1,723,656,362
2008-01-03 2007-12-31 52.276 33,668,918 +1,672 0.76% 1,760,068,152
2008-01-02 2007-12-27 50.362 33,667,246 +22,571 0.76% 1,695,542,092
2007-12-28 2007-12-24 52.037 33,644,675 +2,299 0.76% 1,750,751,399
2007-12-27 2007-12-20 48.926 33,642,376 -3,804 0.76% 1,645,996,305
2007-12-21 2007-12-19 48.926 33,646,180 +58,517 0.76% 1,646,182,420
2007-12-20 2007-12-18 48.209 33,587,663 +4,179 0.76% 1,619,212,026
2007-12-19 2007-12-17 48.209 33,583,484 +44,724 0.76% 1,619,010,563
2007-12-18 2007-12-14 51.558 33,538,760 +12,121 0.76% 1,729,191,768
2007-12-17 2007-12-13 51.917 33,526,639 +38,663 0.76% 1,740,598,622
2007-12-14 2007-12-12 52.874 33,487,976 +1,254 0.76% 1,770,639,126
2007-12-13 2007-12-11 53.592 33,486,722 +30,721 0.76% 1,794,607,747
2007-12-12 2007-12-10 52.156 33,456,001 +11,703 0.76% 1,744,935,608
2007-12-11 2007-12-07 51.558 33,444,298 +3,553 0.76% 1,724,321,496
2007-12-10 2007-12-06 51.917 33,440,745 +216,929 0.76% 1,736,139,273
2007-12-07 2007-12-05 49.285 33,223,816 -60,815 0.75% 1,637,440,834
2007-12-06 2007-12-04 48.448 33,284,631 -627 0.75% 1,612,566,589
2007-12-05 2007-12-03 46.941 33,285,258 +836 0.75% 1,562,427,283
2007-12-04 2007-11-30 48.687 33,284,422 +2,299 0.75% 1,620,519,705
2007-12-03 2007-11-29 47.275 33,282,123 +8,986 0.75% 1,573,427,893
2007-11-30 2007-11-28 45.457 33,273,137 +836 0.75% 1,512,502,957
2007-11-29 2007-11-27 43.400 33,272,301 +1,881 0.75% 1,444,006,015
2007-11-28 2007-11-26 44.213 33,270,420 +111,017 0.75% 1,470,988,012
2007-11-27 2007-11-23 43.304 33,159,403 +1,672 0.75% 1,435,932,949
2007-11-26 2007-11-22 42.778 33,157,731 -604,602 0.75% 1,418,408,096
2007-11-23 2007-11-21 43.782 33,762,333 +4,807 0.76% 1,478,197,359
2007-11-22 2007-11-20 45.888 33,757,526 +12,121 0.76% 1,549,059,491
2007-11-21 2007-11-19 47.228 33,745,405 -1,254 0.76% 1,593,715,059
2007-11-20 2007-11-16 46.893 33,746,659 +1,045 0.76% 1,582,470,919
2007-11-19 2007-11-15 48.089 33,745,614 -2,508 0.76% 1,622,789,822
2007-11-16 2007-11-14 48.687 33,748,122 +19,645 0.76% 1,643,095,882
2007-11-15 2007-11-13 47.706 33,728,477 +1,881 0.76% 1,609,054,552
2007-11-14 2007-11-12 48.926 33,726,596 +23,198 0.76% 1,650,116,876
2007-11-13 2007-11-09 49.644 33,703,398 -19,227 0.76% 1,673,172,328
2007-11-12 2007-11-08 49.644 33,722,625 +128,736 0.76% 1,674,126,833
2007-11-09 2007-11-07 50.242 33,593,889 +24,243 0.76% 1,687,829,063
2007-11-08 2007-11-06 50.960 33,569,646 +63,741 0.76% 1,710,705,486
2007-11-07 2007-11-05 49.644 33,505,905 +82,927 0.76% 1,663,367,980
2007-11-06 2007-11-02 52.754 33,422,978 +348,591 0.76% 1,763,204,234
2007-11-05 2007-11-01 54.190 33,074,387 +2,508 0.75% 1,792,292,524
2007-11-02 2007-10-31 52.037 33,071,879 +3,971 0.75% 1,720,945,095
2007-11-01 2007-10-30 53.113 33,067,908 -10,240 0.75% 1,756,339,943
2007-10-31 2007-10-29 53.711 33,078,148 +4,806 0.75% 1,776,668,550
2007-10-30 2007-10-26 51.438 33,073,342 -53,919 0.75% 1,701,239,371
2007-10-29 2007-10-25 50.003 33,127,261 +6,688 0.75% 1,656,459,030
2007-10-26 2007-10-24 49.644 33,120,573 +3,553 0.75% 1,644,238,549
2007-10-25 2007-10-23 49.644 33,117,020 +418 0.75% 1,644,062,164
2007-10-24 2007-10-22 49.524 33,116,602 +61,024 0.75% 1,640,079,867
2007-10-23 2007-10-18 51.199 33,055,578 +23,616 0.75% 1,692,417,129
2007-10-22 2007-10-17 50.003 33,031,962 -95,926 0.75% 1,651,693,804
2007-10-18 2007-10-16 49.524 33,127,888 +76,490 0.75% 1,640,638,799
2007-10-17 2007-10-15 51.797 33,051,398 +6,479 0.75% 1,711,971,844
2007-10-16 2007-10-12 51.917 33,044,919 -11,286 0.75% 1,715,589,220
2007-10-15 2007-10-11 51.438 33,056,205 -217,765 0.75% 1,700,357,872
2007-10-12 2007-10-10 48.807 33,273,970 -188,716 0.75% 1,623,991,199
2007-10-11 2007-10-09 47.563 33,462,686 +4,598 0.76% 1,591,571,162
2007-10-10 2007-10-08 46.845 33,458,088 +7,732 0.76% 1,567,338,096
2007-10-09 2007-10-05 48.089 33,450,356 -18,182 0.76% 1,608,591,186
2007-10-08 2007-10-04 46.845 33,468,538 +10,659 0.76% 1,567,827,624
2007-10-05 2007-10-03 46.845 33,457,879 +25,078 0.76% 1,567,328,305
2007-10-04 2007-10-02 47.850 33,432,801 +16,092 0.76% 1,599,748,244
2007-10-03 2007-09-28 47.132 33,416,709 -836 0.76% 1,574,993,574
2007-10-02 2007-09-27 46.653 33,417,545 -78,161 0.76% 1,559,042,794
2007-09-28 2007-09-25 44.931 33,495,706 +627 0.76% 1,504,989,975
2007-09-27 2007-09-24 44.739 33,495,079 +4,597 0.76% 1,498,550,891
2007-09-25 2007-09-21 44.165 33,490,482 +4,389 0.76% 1,479,115,125
2007-09-24 2007-09-20 43.782 33,486,093 +1,254 0.76% 1,466,102,897
2007-09-21 2007-09-19 42.347 33,484,839 +234,025 0.76% 1,417,980,847
2007-09-20 2007-09-18 41.868 33,250,814 +2,508 0.75% 1,392,160,199
2007-09-19 2007-09-17 42.443 33,248,306 +216,565 0.75% 1,411,146,236
2007-09-18 2007-09-14 42.730 33,031,741 +2,090 0.75% 1,411,437,989
2007-09-17 2007-09-13 42.825 33,029,651 +1,463 0.75% 1,414,509,599
2007-09-14 2007-09-12 42.682 33,028,188 +45,576 0.75% 1,409,705,783
2007-09-13 2007-09-11 42.443 32,982,612 +1,672 0.75% 1,399,869,478
2007-09-12 2007-09-10 42.825 32,980,940 +5,015 0.75% 1,412,423,529
2007-09-11 2007-09-07 42.730 32,975,925 -82,132 0.75% 1,409,052,985
2007-09-10 2007-09-06 43.591 33,058,057 +2,717 0.75% 1,441,035,169
2007-09-07 2007-09-05 45.787 33,055,340 +13,375 0.75% 1,513,518,167
2007-09-06 2007-09-04 45.836 33,041,965 +740,123 0.75% 1,514,523,842
2007-09-05 2007-09-03 45.689 32,301,842 -3,676 0.75% 1,475,853,777
2007-09-04 2007-08-31 45.836 32,305,518 +1,634 0.75% 1,480,767,782
2007-09-03 2007-08-30 45.298 32,303,884 +21,645 0.75% 1,463,291,580
2007-08-31 2007-08-29 45.004 32,282,239 -2,246 0.75% 1,452,825,850
2007-08-30 2007-08-28 45.885 32,284,485 +19,808 0.75% 1,481,384,693
2007-08-29 2007-08-27 46.522 32,264,677 +4,084 0.75% 1,501,016,015
2007-08-28 2007-08-24 45.934 32,260,593 +88,216 0.75% 1,481,868,217
2007-08-27 2007-08-23 47.893 32,172,377 -80,865 0.75% 1,540,835,951
2007-08-24 2007-08-22 47.942 32,253,242 -2,654 0.75% 1,546,288,286
2007-08-23 2007-08-21 47.061 32,255,896 +3,675 0.75% 1,517,982,961
2007-08-22 2007-08-20 46.620 32,252,221 +35,940 0.75% 1,503,595,351
2007-08-21 2007-08-17 42.457 32,216,281 -3,063 0.75% 1,367,819,847
2007-08-20 2007-08-16 43.682 32,219,344 +27,364 0.75% 1,407,394,816
2007-08-17 2007-08-15 45.592 32,191,980 -1,838 0.75% 1,467,681,328
2007-08-16 2007-08-14 47.061 32,193,818 +1,225 0.75% 1,515,061,531
2007-08-15 2007-08-13 46.865 32,192,593 +2,451 0.75% 1,508,697,934
2007-08-14 2007-08-10 47.403 32,190,142 +816 0.75% 1,525,923,104
2007-08-13 2007-08-09 48.138 32,189,326 +9,802 0.75% 1,549,529,326
2007-08-10 2007-08-08 48.383 32,179,524 +1,634 0.75% 1,556,936,712
2007-08-09 2007-08-07 47.648 32,177,890 +204 0.75% 1,533,221,151
2007-08-08 2007-08-06 47.697 32,177,686 +2,042 0.75% 1,534,787,188
2007-08-07 2007-08-03 49.093 32,175,644 +83,724 0.75% 1,579,596,011
2007-08-06 2007-08-02 48.873 32,091,920 +6,535 0.74% 1,568,413,750
2007-08-03 2007-08-01 49.460 32,085,385 +56,360 0.74% 1,586,949,210
2007-08-02 2007-07-31 49.705 32,029,025 -34,919 0.74% 1,592,004,018
2007-08-01 2007-07-30 47.403 32,063,944 +9,598 0.74% 1,519,940,886
2007-07-31 2007-07-27 47.208 32,054,346 +44,925 0.74% 1,513,207,040
2007-07-30 2007-07-26 48.481 32,009,421 -2,042 0.74% 1,551,841,679
2007-07-27 2007-07-25 47.942 32,011,463 -11,640 0.74% 1,534,696,892
2007-07-26 2007-07-24 47.795 32,023,103 +3,267 0.74% 1,530,550,377
2007-07-25 2007-07-23 48.383 32,019,836 +59,138 0.74% 1,549,210,553
2007-07-24 2007-07-20 48.334 31,960,698 +37,369 0.74% 1,544,784,158
2007-07-23 2007-07-19 47.893 31,923,329 +409 0.74% 1,528,908,262
2007-07-20 2007-07-18 47.893 31,922,920 +6,330 0.74% 1,528,888,673
2007-07-19 2007-07-17 48.236 31,916,590 +1,430 0.74% 1,539,526,306
2007-07-18 2007-07-16 48.089 31,915,160 +26,546 0.74% 1,534,768,626
2007-07-17 2007-07-13 48.481 31,888,614 +3,676 0.74% 1,545,984,862
2007-07-16 2007-07-12 48.383 31,884,938 +8,781 0.74% 1,542,683,805
2007-07-13 2007-07-11 47.746 31,876,157 +2,654 0.74% 1,521,966,074
2007-07-12 2007-07-10 48.040 31,873,503 +9,190 0.74% 1,531,204,521
2007-07-11 2007-07-09 47.354 31,864,313 -79,232 0.74% 1,508,917,281
2007-07-10 2007-07-06 46.473 31,943,545 -2,246 0.74% 1,484,512,034
2007-07-09 2007-07-05 46.375 31,945,791 +1,429 0.74% 1,481,487,611
2007-07-06 2007-07-04 46.228 31,944,362 +1,634 0.74% 1,476,728,348
2007-07-05 2007-07-03 46.081 31,942,728 +5,718 0.74% 1,471,960,059
2007-07-04 2007-06-29 45.592 31,937,010 +36,757 0.74% 1,456,056,858
2007-07-03 2007-06-28 45.934 31,900,253 +23,891 0.74% 1,465,316,246
2007-06-29 2007-06-27 45.592 31,876,362 +8,781 0.74% 1,453,291,823
2007-06-28 2007-06-26 45.640 31,867,581 +204 0.74% 1,454,452,055
2007-06-27 2007-06-25 45.445 31,867,377 +4,493 0.74% 1,448,200,501
2007-06-26 2007-06-22 45.787 31,862,884 0.74% 1,458,918,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top