History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 4,861,743 | +0 | 0.05% | 179,203,847 |
| 2025-10-13 | 2025-10-09 | 36.960 | 4,861,743 | +0 | 0.05% | 179,690,021 |
| 2025-10-10 | 2025-10-08 | 36.220 | 4,861,743 | +2,800 | 0.05% | 176,092,331 |
| 2025-10-09 | 2025-10-06 | 36.540 | 4,858,943 | -1,980 | 0.05% | 177,545,777 |
| 2025-10-08 | 2025-10-03 | 36.400 | 4,860,923 | +1,000 | 0.05% | 176,937,597 |
| 2025-10-06 | 2025-10-02 | 36.760 | 4,859,923 | -13,600 | 0.05% | 178,650,769 |
| 2025-10-03 | 2025-09-30 | 36.540 | 4,873,523 | -7,700 | 0.05% | 178,078,530 |
| 2025-10-02 | 2025-09-29 | 36.320 | 4,881,223 | -2,500 | 0.05% | 177,286,019 |
| 2025-09-30 | 2025-09-26 | 36.720 | 4,883,723 | +2,500 | 0.05% | 179,330,309 |
| 2025-09-29 | 2025-09-25 | 36.300 | 4,881,223 | -1,100 | 0.05% | 177,188,395 |
| 2025-09-26 | 2025-09-24 | 37.220 | 4,882,323 | +11,000 | 0.05% | 181,720,062 |
| 2025-09-25 | 2025-09-23 | 37.160 | 4,871,323 | +4,500 | 0.05% | 181,018,363 |
| 2025-09-24 | 2025-09-22 | 36.800 | 4,866,823 | -6,200 | 0.05% | 179,099,086 |
| 2025-09-23 | 2025-09-19 | 37.220 | 4,873,023 | +1,500 | 0.05% | 181,373,916 |
| 2025-09-22 | 2025-09-18 | 37.600 | 4,871,523 | -18,000 | 0.05% | 183,169,265 |
| 2025-09-19 | 2025-09-17 | 37.760 | 4,889,523 | -6,700 | 0.05% | 184,628,388 |
| 2025-09-18 | 2025-09-16 | 38.100 | 4,896,223 | -6,200 | 0.05% | 186,546,096 |
| 2025-09-17 | 2025-09-15 | 38.520 | 4,902,423 | -2,750 | 0.05% | 188,841,334 |
| 2025-09-16 | 2025-09-12 | 38.680 | 4,905,173 | -5,000 | 0.05% | 189,732,092 |
| 2025-09-15 | 2025-09-11 | 38.700 | 4,910,173 | -5,600 | 0.05% | 190,023,695 |
| 2025-09-12 | 2025-09-10 | 39.492 | 4,915,773 | -5,900 | 0.05% | 194,134,501 |
| 2025-09-11 | 2025-09-09 | 38.545 | 4,921,673 | +39,388 | 0.05% | 189,706,651 |
| 2025-09-10 | 2025-09-08 | 38.485 | 4,882,285 | +496 | 0.05% | 187,893,314 |
| 2025-09-09 | 2025-09-05 | 37.558 | 4,881,789 | +2,978 | 0.05% | 183,349,506 |
| 2025-09-08 | 2025-09-04 | 37.175 | 4,878,811 | -3,474 | 0.05% | 181,369,893 |
| 2025-09-05 | 2025-09-03 | 37.417 | 4,882,285 | -10,124 | 0.05% | 182,679,521 |
| 2025-09-04 | 2025-09-02 | 37.296 | 4,892,409 | +9,429 | 0.05% | 182,466,864 |
| 2025-09-03 | 2025-09-01 | 37.860 | 4,882,980 | -146,905 | 0.05% | 184,870,049 |
| 2025-09-02 | 2025-08-29 | 35.482 | 5,029,885 | -260,558 | 0.05% | 178,472,885 |
| 2025-09-01 | 2025-08-28 | 36.470 | 5,290,443 | -595 | 0.05% | 192,941,409 |
| 2025-08-29 | 2025-08-27 | 36.208 | 5,291,038 | -6,949 | 0.05% | 191,577,186 |
| 2025-08-28 | 2025-08-26 | 36.611 | 5,297,987 | +2,482 | 0.05% | 193,963,784 |
| 2025-08-27 | 2025-08-25 | 37.074 | 5,295,505 | +6,948 | 0.05% | 196,327,003 |
| 2025-08-26 | 2025-08-22 | 37.094 | 5,288,557 | +7,941 | 0.05% | 196,175,971 |
| 2025-08-25 | 2025-08-21 | 37.316 | 5,280,616 | -5,956 | 0.05% | 197,051,798 |
| 2025-08-22 | 2025-08-20 | 37.115 | 5,286,572 | -8,139 | 0.05% | 196,208,858 |
| 2025-08-21 | 2025-08-19 | 36.490 | 5,294,711 | +6,452 | 0.05% | 193,203,746 |
| 2025-08-20 | 2025-08-18 | 36.288 | 5,288,259 | -2,482 | 0.05% | 191,902,778 |
| 2025-08-19 | 2025-08-15 | 36.430 | 5,290,741 | +13,897 | 0.05% | 192,739,070 |
| 2025-08-18 | 2025-08-14 | 36.691 | 5,276,844 | +13,301 | 0.05% | 193,615,014 |
| 2025-08-15 | 2025-08-13 | 37.921 | 5,263,543 | -6,949 | 0.05% | 199,596,364 |
| 2025-08-14 | 2025-08-12 | 37.759 | 5,270,492 | +993 | 0.05% | 199,010,310 |
| 2025-08-12 | 2025-08-08 | 37.175 | 5,269,499 | +1,985 | 0.05% | 195,893,727 |
| 2025-08-11 | 2025-08-07 | 37.296 | 5,267,514 | -4,963 | 0.05% | 196,456,747 |
| 2025-08-08 | 2025-08-06 | 36.752 | 5,272,477 | +18,860 | 0.05% | 193,773,489 |
| 2025-08-07 | 2025-08-05 | 37.336 | 5,253,617 | -497 | 0.05% | 196,150,157 |
| 2025-08-06 | 2025-08-04 | 35.664 | 5,254,114 | +8,438 | 0.05% | 187,381,879 |
| 2025-08-05 | 2025-08-01 | 35.412 | 5,245,676 | -2,412 | 0.05% | 185,759,754 |
| 2025-08-04 | 2025-07-31 | 35.563 | 5,248,088 | +4,367 | 0.05% | 186,638,249 |
| 2025-08-01 | 2025-07-30 | 36.117 | 5,243,721 | -2,283 | 0.05% | 189,388,486 |
| 2025-07-31 | 2025-07-29 | 36.671 | 5,246,004 | +1,489 | 0.05% | 192,377,748 |
| 2025-07-30 | 2025-07-28 | 36.822 | 5,244,515 | -1,489 | 0.05% | 193,115,685 |
| 2025-07-29 | 2025-07-25 | 36.168 | 5,246,004 | +2,978 | 0.05% | 189,735,197 |
| 2025-07-28 | 2025-07-24 | 36.168 | 5,243,026 | -5,460 | 0.05% | 189,627,490 |
| 2025-07-25 | 2025-07-23 | 36.470 | 5,248,486 | -24,815 | 0.05% | 191,411,246 |
| 2025-07-24 | 2025-07-22 | 36.117 | 5,273,301 | -1,488 | 0.05% | 190,456,833 |
| 2025-07-23 | 2025-07-21 | 37.427 | 5,274,789 | +4,963 | 0.05% | 197,418,908 |
| 2025-07-22 | 2025-07-18 | 37.377 | 5,269,826 | -7,147 | 0.05% | 196,967,704 |
| 2025-07-21 | 2025-07-17 | 36.873 | 5,276,973 | -1,588 | 0.05% | 194,576,682 |
| 2025-07-18 | 2025-07-16 | 37.175 | 5,278,561 | +2,977 | 0.05% | 196,230,607 |
| 2025-07-17 | 2025-07-15 | 37.326 | 5,275,584 | +4,467 | 0.05% | 196,917,172 |
| 2025-07-15 | 2025-07-11 | 37.074 | 5,271,117 | -2,978 | 0.05% | 195,422,836 |
| 2025-07-14 | 2025-07-10 | 37.427 | 5,274,095 | -5,856 | 0.05% | 197,392,934 |
| 2025-07-11 | 2025-07-09 | 36.016 | 5,279,951 | -3,871 | 0.05% | 190,165,082 |
| 2025-07-10 | 2025-07-08 | 35.966 | 5,283,822 | -4,368 | 0.05% | 190,038,341 |
| 2025-07-09 | 2025-07-07 | 34.858 | 5,288,190 | +12,904 | 0.05% | 184,335,077 |
| 2025-07-08 | 2025-07-04 | 34.253 | 5,275,286 | +1,509 | 0.05% | 180,696,509 |
| 2025-07-07 | 2025-07-03 | 34.505 | 5,273,777 | -5,003 | 0.05% | 181,973,092 |
| 2025-07-04 | 2025-07-02 | 34.606 | 5,278,780 | -2,283 | 0.05% | 182,677,534 |
| 2025-07-03 | 2025-06-30 | 34.354 | 5,281,063 | +504,242 | 0.05% | 181,426,434 |
| 2025-07-02 | 2025-06-27 | 37.907 | 4,776,821 | +993 | 0.05% | 181,076,928 |
| 2025-06-30 | 2025-06-26 | 38.222 | 4,775,828 | +184,128 | 0.05% | 182,541,687 |
| 2025-06-27 | 2025-06-25 | 38.537 | 4,591,700 | -5,722 | 0.05% | 176,948,424 |
| 2025-06-26 | 2025-06-24 | 38.274 | 4,597,422 | -7,629 | 0.05% | 175,963,699 |
| 2025-06-25 | 2025-06-23 | 37.645 | 4,605,051 | +1,907 | 0.05% | 173,358,341 |
| 2025-06-24 | 2025-06-20 | 37.121 | 4,603,144 | -3,528 | 0.05% | 170,873,090 |
| 2025-06-23 | 2025-06-19 | 36.492 | 4,606,672 | +42,342 | 0.05% | 168,105,679 |
| 2025-06-20 | 2025-06-18 | 36.964 | 4,564,330 | -13,351 | 0.05% | 168,714,344 |
| 2025-06-19 | 2025-06-17 | 36.334 | 4,577,681 | +2,861 | 0.05% | 166,327,712 |
| 2025-06-18 | 2025-06-16 | 36.282 | 4,574,820 | -914,064 | 0.05% | 165,983,898 |
| 2025-06-17 | 2025-06-13 | 36.439 | 5,488,884 | -41,960 | 0.05% | 200,011,382 |
| 2025-06-16 | 2025-06-12 | 36.282 | 5,530,844 | -2,861 | 0.05% | 200,670,419 |
| 2025-06-13 | 2025-06-11 | 36.964 | 5,533,705 | -1,192 | 0.05% | 204,545,992 |
| 2025-06-12 | 2025-06-10 | 36.492 | 5,534,897 | -4,291 | 0.05% | 201,978,265 |
| 2025-06-11 | 2025-06-09 | 36.072 | 5,539,188 | +5,722 | 0.05% | 199,811,462 |
| 2025-06-10 | 2025-06-06 | 35.863 | 5,533,466 | -859 | 0.05% | 198,444,562 |
| 2025-06-09 | 2025-06-05 | 35.286 | 5,534,325 | -5,340 | 0.05% | 195,283,512 |
| 2025-06-06 | 2025-06-04 | 35.496 | 5,539,665 | -3,815 | 0.05% | 196,633,734 |
| 2025-06-05 | 2025-06-03 | 35.233 | 5,543,480 | +2,861 | 0.05% | 195,315,906 |
| 2025-06-04 | 2025-06-02 | 34.604 | 5,540,619 | +4,768 | 0.05% | 191,729,119 |
| 2025-06-03 | 2025-05-30 | 34.709 | 5,535,851 | +9,537 | 0.05% | 192,144,623 |
| 2025-06-02 | 2025-05-29 | 35.076 | 5,526,314 | -5,722 | 0.05% | 193,841,843 |
| 2025-05-30 | 2025-05-28 | 35.286 | 5,532,036 | -5,722 | 0.05% | 195,202,743 |
| 2025-05-29 | 2025-05-27 | 35.338 | 5,537,758 | -12,874 | 0.05% | 195,694,997 |
| 2025-05-27 | 2025-05-23 | 35.181 | 5,550,632 | -6,866 | 0.06% | 195,276,872 |
| 2025-05-26 | 2025-05-22 | 35.076 | 5,557,498 | -9,155 | 0.06% | 194,935,657 |
| 2025-05-23 | 2025-05-21 | 35.181 | 5,566,653 | +763 | 0.06% | 195,840,507 |
| 2025-05-22 | 2025-05-20 | 35.076 | 5,565,890 | -7,772 | 0.06% | 195,230,016 |
| 2025-05-21 | 2025-05-19 | 34.814 | 5,573,662 | +2,861 | 0.06% | 194,041,473 |
| 2025-05-20 | 2025-05-16 | 34.709 | 5,570,801 | +3,957 | 0.06% | 193,357,708 |
| 2025-05-19 | 2025-05-15 | 34.395 | 5,566,844 | -8,869 | 0.06% | 191,469,122 |
| 2025-05-16 | 2025-05-14 | 34.185 | 5,575,713 | -4,577 | 0.06% | 190,604,812 |
| 2025-05-15 | 2025-05-13 | 34.754 | 5,580,290 | -4,291 | 0.06% | 193,936,240 |
| 2025-05-14 | 2025-05-12 | 34.542 | 5,584,581 | +49,300 | 0.06% | 192,903,722 |
| 2025-05-13 | 2025-05-09 | 34.542 | 5,535,281 | -1,285 | 0.06% | 191,200,792 |
| 2025-05-12 | 2025-05-08 | 33.907 | 5,536,566 | +8,185 | 0.06% | 187,730,719 |
| 2025-05-09 | 2025-05-07 | 34.595 | 5,528,381 | -2,457 | 0.06% | 191,254,889 |
| 2025-05-08 | 2025-05-06 | 34.542 | 5,530,838 | -26,466 | 0.06% | 191,047,321 |
| 2025-05-07 | 2025-05-02 | 33.643 | 5,557,304 | +3,024 | 0.06% | 186,964,048 |
| 2025-05-06 | 2025-04-30 | 34.066 | 5,554,280 | -4,537 | 0.06% | 189,212,781 |
| 2025-05-02 | 2025-04-29 | 32.744 | 5,558,817 | -4,537 | 0.06% | 182,016,122 |
| 2025-04-30 | 2025-04-28 | 32.797 | 5,563,354 | +1,891 | 0.06% | 182,458,969 |
| 2025-04-29 | 2025-04-25 | 32.268 | 5,561,463 | +11,947 | 0.06% | 179,455,064 |
| 2025-04-28 | 2025-04-24 | 32.056 | 5,549,516 | +2,420 | 0.06% | 177,895,337 |
| 2025-04-25 | 2025-04-23 | 31.897 | 5,547,096 | -5,293 | 0.06% | 176,937,475 |
| 2025-04-24 | 2025-04-22 | 31.421 | 5,552,389 | +12,288 | 0.06% | 174,462,930 |
| 2025-04-23 | 2025-04-17 | 30.945 | 5,540,101 | +8,129 | 0.06% | 171,439,298 |
| 2025-04-22 | 2025-04-16 | 30.945 | 5,531,972 | +94 | 0.06% | 171,187,745 |
| 2025-04-17 | 2025-04-15 | 31.633 | 5,531,878 | -4,632 | 0.06% | 174,988,944 |
| 2025-04-16 | 2025-04-14 | 31.315 | 5,536,510 | -1,417 | 0.06% | 173,378,255 |
| 2025-04-15 | 2025-04-11 | 30.681 | 5,537,927 | -5,936 | 0.06% | 169,907,305 |
| 2025-04-14 | 2025-04-10 | 30.575 | 5,543,863 | +11,248 | 0.06% | 169,502,910 |
| 2025-04-11 | 2025-04-09 | 29.781 | 5,532,615 | -8,791 | 0.06% | 164,769,065 |
| 2025-04-10 | 2025-04-08 | 30.469 | 5,541,406 | -31,192 | 0.06% | 168,841,533 |
| 2025-04-09 | 2025-04-07 | 30.205 | 5,572,598 | -6,465 | 0.06% | 168,318,036 |
| 2025-04-08 | 2025-04-03 | 32.638 | 5,579,063 | -5,672 | 0.06% | 182,088,812 |
| 2025-04-07 | 2025-04-02 | 33.326 | 5,584,735 | -5,671 | 0.06% | 186,114,389 |
| 2025-04-03 | 2025-04-01 | 33.273 | 5,590,406 | -5,671 | 0.06% | 186,007,659 |
| 2025-04-02 | 2025-03-31 | 33.220 | 5,596,077 | -11,627 | 0.06% | 185,900,328 |
| 2025-04-01 | 2025-03-28 | 33.114 | 5,607,704 | -2,079 | 0.06% | 185,693,305 |
| 2025-03-31 | 2025-03-27 | 33.326 | 5,609,783 | +4,726 | 0.06% | 186,949,128 |
| 2025-03-28 | 2025-03-26 | 31.580 | 5,605,057 | -6,616 | 0.06% | 177,007,308 |
| 2025-03-26 | 2025-03-24 | 31.527 | 5,611,673 | +5,198 | 0.06% | 176,919,396 |
| 2025-03-24 | 2025-03-20 | 31.792 | 5,606,475 | -5,671 | 0.06% | 178,238,367 |
| 2025-03-21 | 2025-03-19 | 32.268 | 5,612,146 | -7,562 | 0.06% | 181,090,483 |
| 2025-03-20 | 2025-03-18 | 32.109 | 5,619,708 | -2,836 | 0.06% | 180,442,682 |
| 2025-03-19 | 2025-03-17 | 32.109 | 5,622,544 | +9,453 | 0.06% | 180,533,743 |
| 2025-03-18 | 2025-03-14 | 31.157 | 5,613,091 | +9,263 | 0.06% | 174,885,664 |
| 2025-03-14 | 2025-03-12 | 31.368 | 5,603,828 | -7,089 | 0.06% | 175,782,777 |
| 2025-03-11 | 2025-03-07 | 31.474 | 5,610,917 | -7,562 | 0.06% | 176,598,757 |
| 2025-03-10 | 2025-03-06 | 31.210 | 5,618,479 | -364,855 | 0.06% | 175,350,741 |
| 2025-03-07 | 2025-03-05 | 31.157 | 5,983,334 | -116,792 | 0.06% | 186,421,232 |
| 2025-03-06 | 2025-03-04 | 30.363 | 6,100,126 | -4,915 | 0.06% | 185,219,851 |
| 2025-03-05 | 2025-03-03 | 29.623 | 6,105,041 | -1,984,490 | 0.06% | 180,847,889 |
| 2025-03-04 | 2025-02-28 | 28.935 | 8,089,531 | -3,970 | 0.08% | 234,070,941 |
| 2025-03-03 | 2025-02-27 | 29.305 | 8,093,501 | -2,835,662 | 0.08% | 237,182,707 |
| 2025-02-28 | 2025-02-26 | 29.147 | 10,929,163 | +8,979 | 0.11% | 318,548,331 |
| 2025-02-27 | 2025-02-25 | 28.776 | 10,920,184 | +48,207 | 0.11% | 314,243,055 |
| 2025-02-26 | 2025-02-24 | 28.988 | 10,871,977 | -4,674,920 | 0.11% | 315,156,244 |
| 2025-02-25 | 2025-02-21 | 28.723 | 15,546,897 | +61,440 | 0.16% | 446,560,580 |
| 2025-02-24 | 2025-02-20 | 28.776 | 15,485,457 | -6,900 | 0.15% | 445,614,956 |
| 2025-02-21 | 2025-02-19 | 28.300 | 15,492,357 | -2,836 | 0.16% | 438,437,921 |
| 2025-02-20 | 2025-02-18 | 28.300 | 15,495,193 | +45,371 | 0.16% | 438,518,181 |
| 2025-02-19 | 2025-02-17 | 28.618 | 15,449,822 | -30,247 | 0.15% | 442,137,730 |
| 2025-02-18 | 2025-02-14 | 28.353 | 15,480,069 | -3,488 | 0.15% | 438,909,028 |
| 2025-02-17 | 2025-02-13 | 28.406 | 15,483,557 | -473 | 0.15% | 439,826,968 |
| 2025-02-14 | 2025-02-12 | 28.459 | 15,484,030 | +4,584 | 0.15% | 440,659,474 |
| 2025-02-13 | 2025-02-11 | 26.978 | 15,479,446 | +2,836 | 0.15% | 417,601,857 |
| 2025-02-12 | 2025-02-10 | 26.978 | 15,476,610 | +2,647 | 0.15% | 417,525,348 |
| 2025-02-10 | 2025-02-06 | 27.189 | 15,473,963 | -1,985 | 0.15% | 420,728,086 |
| 2025-02-07 | 2025-02-05 | 26.819 | 15,475,948 | +850 | 0.15% | 415,051,562 |
| 2025-02-06 | 2025-02-04 | 26.872 | 15,475,098 | -1,985 | 0.15% | 415,847,363 |
| 2025-02-05 | 2025-02-03 | 26.660 | 15,477,083 | -35,436 | 0.15% | 412,625,896 |
| 2025-02-04 | 2025-01-28 | 26.713 | 15,512,519 | +6,617 | 0.16% | 414,391,212 |
| 2025-02-03 | 2025-01-24 | 26.502 | 15,505,902 | +9,924 | 0.16% | 410,933,543 |
| 2025-01-24 | 2025-01-22 | 26.237 | 15,495,978 | +34,974 | 0.16% | 406,572,031 |
| 2025-01-23 | 2025-01-21 | 26.290 | 15,461,004 | -2,836 | 0.15% | 406,472,261 |
| 2025-01-21 | 2025-01-17 | 25.814 | 15,463,840 | +3,913 | 0.15% | 399,184,805 |
| 2025-01-20 | 2025-01-16 | 25.814 | 15,459,927 | +567,133 | 0.15% | 399,083,794 |
| 2025-01-17 | 2025-01-15 | 25.973 | 14,892,794 | -2,978 | 0.15% | 386,807,162 |
| 2025-01-15 | 2025-01-13 | 25.867 | 14,895,772 | +3,403 | 0.15% | 385,308,604 |
| 2025-01-14 | 2025-01-10 | 25.867 | 14,892,369 | +11,343 | 0.15% | 385,220,579 |
| 2025-01-13 | 2025-01-09 | 25.973 | 14,881,026 | -2,269 | 0.15% | 386,501,514 |
| 2025-01-10 | 2025-01-08 | 26.026 | 14,883,295 | +851 | 0.15% | 387,347,738 |
| 2025-01-09 | 2025-01-07 | 26.237 | 14,882,444 | +1,796 | 0.15% | 390,474,579 |
| 2025-01-08 | 2025-01-06 | 26.343 | 14,880,648 | +3,591 | 0.15% | 392,001,761 |
| 2025-01-07 | 2025-01-03 | 26.290 | 14,877,057 | -2,032 | 0.15% | 391,120,201 |
| 2025-01-06 | 2025-01-02 | 26.343 | 14,879,089 | -2,646 | 0.15% | 391,960,692 |
| 2025-01-03 | 2024-12-31 | 26.396 | 14,881,735 | +6,805 | 0.15% | 392,817,606 |
| 2025-01-02 | 2024-12-27 | 26.396 | 14,874,930 | -5,388 | 0.15% | 392,637,981 |
| 2024-12-30 | 2024-12-24 | 26.660 | 14,880,318 | -2,835 | 0.15% | 396,715,876 |
| 2024-12-27 | 2024-12-20 | 26.079 | 14,883,153 | +50,342 | 0.15% | 388,131,327 |
| 2024-12-23 | 2024-12-19 | 26.555 | 14,832,811 | +2,836 | 0.15% | 393,880,075 |
| 2024-12-20 | 2024-12-18 | 26.660 | 14,829,975 | -3,308 | 0.15% | 395,373,709 |
| 2024-12-18 | 2024-12-16 | 26.555 | 14,833,283 | +3,781 | 0.15% | 393,892,609 |
| 2024-12-16 | 2024-12-12 | 26.766 | 14,829,502 | +7,561 | 0.15% | 396,929,992 |
| 2024-12-13 | 2024-12-11 | 26.713 | 14,821,941 | +16,069 | 0.15% | 395,943,566 |
| 2024-12-12 | 2024-12-10 | 26.608 | 14,805,872 | -473 | 0.15% | 393,947,916 |
| 2024-12-10 | 2024-12-06 | 26.079 | 14,806,345 | +81,762 | 0.15% | 386,128,285 |
| 2024-12-06 | 2024-12-04 | 25.973 | 14,724,583 | -3,970 | 0.15% | 382,438,255 |
| 2024-12-05 | 2024-12-03 | 25.867 | 14,728,553 | +7,562 | 0.15% | 380,983,154 |
| 2024-12-04 | 2024-12-02 | 25.391 | 14,720,991 | +3,781 | 0.15% | 373,779,188 |
| 2024-12-03 | 2024-11-29 | 25.285 | 14,717,210 | +435,746 | 0.15% | 372,126,172 |
| 2024-12-02 | 2024-11-28 | 25.761 | 14,281,464 | +37,431 | 0.14% | 367,907,399 |
| 2024-11-29 | 2024-11-27 | 25.814 | 14,244,033 | -47,733 | 0.14% | 367,696,609 |
| 2024-11-28 | 2024-11-26 | 25.602 | 14,291,766 | +973,577 | 0.14% | 365,904,786 |
| 2024-11-27 | 2024-11-25 | 25.550 | 13,318,189 | -1,985 | 0.13% | 340,274,290 |
| 2024-11-26 | 2024-11-22 | 26.872 | 13,320,174 | -95 | 0.13% | 357,940,172 |
| 2024-11-22 | 2024-11-20 | 26.978 | 13,320,269 | -8,129 | 0.13% | 359,351,948 |
| 2024-11-21 | 2024-11-19 | 26.872 | 13,328,398 | -47,261 | 0.13% | 358,161,167 |
| 2024-11-20 | 2024-11-18 | 26.872 | 13,375,659 | +3,781 | 0.13% | 359,431,167 |
| 2024-11-19 | 2024-11-15 | 26.766 | 13,371,878 | +8,507 | 0.13% | 357,914,880 |
| 2024-11-14 | 2024-11-12 | 26.660 | 13,363,371 | +945 | 0.13% | 356,273,396 |
| 2024-11-12 | 2024-11-08 | 27.560 | 13,362,426 | -3,024 | 0.13% | 368,264,511 |
| 2024-11-11 | 2024-11-07 | 27.665 | 13,365,450 | -4,726 | 0.13% | 369,761,854 |
| 2024-11-08 | 2024-11-06 | 27.507 | 13,370,176 | -11,485 | 0.13% | 367,770,847 |
| 2024-11-07 | 2024-11-05 | 27.665 | 13,381,661 | -279,785 | 0.13% | 370,210,340 |
| 2024-11-06 | 2024-11-04 | 27.507 | 13,661,446 | -945 | 0.14% | 375,782,754 |
| 2024-11-05 | 2024-11-01 | 27.189 | 13,662,391 | +2,835 | 0.14% | 371,472,493 |
| 2024-11-04 | 2024-10-31 | 26.872 | 13,659,556 | -4,726 | 0.14% | 367,060,056 |
| 2024-10-31 | 2024-10-29 | 27.031 | 13,664,282 | -3,308 | 0.14% | 369,355,481 |
| 2024-10-29 | 2024-10-25 | 27.137 | 13,667,590 | +113 | 0.14% | 370,890,867 |
| 2024-10-28 | 2024-10-24 | 27.137 | 13,667,477 | -431,493 | 0.14% | 370,887,801 |
| 2024-10-25 | 2024-10-23 | 27.507 | 14,098,970 | -2,079 | 0.14% | 387,817,642 |
| 2024-10-23 | 2024-10-21 | 27.031 | 14,101,049 | -378 | 0.14% | 381,161,611 |
| 2024-10-21 | 2024-10-17 | 26.713 | 14,101,427 | +2,977 | 0.14% | 376,696,230 |
| 2024-10-17 | 2024-10-15 | 26.608 | 14,098,450 | -2,836 | 0.14% | 375,125,153 |
| 2024-10-16 | 2024-10-14 | 27.084 | 14,101,286 | -2,382 | 0.14% | 381,913,943 |
| 2024-10-15 | 2024-10-10 | 27.031 | 14,103,668 | +190,500 | 0.14% | 381,232,404 |
| 2024-10-14 | 2024-10-09 | 26.660 | 13,913,168 | -37,525 | 0.14% | 370,931,228 |
| 2024-10-10 | 2024-10-08 | 26.237 | 13,950,693 | -8,980 | 0.14% | 366,027,984 |
| 2024-10-09 | 2024-10-07 | 27.242 | 13,959,673 | -4,253 | 0.14% | 380,293,853 |
| 2024-10-08 | 2024-10-04 | 27.031 | 13,963,926 | +28,829 | 0.14% | 377,455,076 |
| 2024-10-04 | 2024-10-02 | 26.925 | 13,935,097 | -14,415 | 0.14% | 375,201,538 |
| 2024-10-03 | 2024-09-30 | 26.343 | 13,949,512 | -7,561 | 0.14% | 367,472,792 |
| 2024-10-02 | 2024-09-27 | 26.449 | 13,957,073 | -7,562 | 0.14% | 369,148,566 |
| 2024-09-30 | 2024-09-26 | 26.026 | 13,964,635 | +4,726 | 0.14% | 363,438,995 |
| 2024-09-27 | 2024-09-25 | 25.920 | 13,959,909 | +2,171,030 | 0.14% | 361,839,104 |
| 2024-09-26 | 2024-09-24 | 25.867 | 11,788,879 | +772,245 | 0.12% | 304,942,672 |
| 2024-09-25 | 2024-09-23 | 25.550 | 11,016,634 | +771,300 | 0.11% | 281,470,500 |
| 2024-09-23 | 2024-09-19 | 25.074 | 10,245,334 | +945 | 0.10% | 256,886,508 |
| 2024-09-20 | 2024-09-17 | 25.232 | 10,244,389 | +2,363 | 0.10% | 258,488,527 |
| 2024-09-17 | 2024-09-13 | 24.439 | 10,242,026 | +379 | 0.10% | 250,302,208 |
| 2024-09-13 | 2024-09-11 | 25.427 | 10,241,647 | -3,781 | 0.10% | 260,415,185 |
| 2024-09-12 | 2024-09-10 | 25.536 | 10,245,428 | +250,880 | 0.10% | 261,622,247 |
| 2024-09-11 | 2024-09-09 | 25.969 | 9,994,548 | +3,228 | 0.10% | 259,550,775 |
| 2024-09-09 | 2024-09-04 | 26.132 | 9,991,320 | -54,412 | 0.10% | 261,092,000 |
| 2024-09-04 | 2024-09-02 | 26.186 | 10,045,732 | +3,227 | 0.10% | 263,058,523 |
| 2024-09-03 | 2024-08-30 | 26.674 | 10,042,505 | -169,324 | 0.10% | 267,874,158 |
| 2024-08-30 | 2024-08-28 | 25.481 | 10,211,829 | +174,304 | 0.10% | 260,210,640 |
| 2024-08-29 | 2024-08-27 | 25.590 | 10,037,525 | +9,223 | 0.10% | 256,857,527 |
| 2024-08-27 | 2024-08-23 | 25.427 | 10,028,302 | -531,674 | 0.10% | 254,990,444 |
| 2024-08-22 | 2024-08-20 | 25.644 | 10,559,976 | +2,766 | 0.11% | 270,799,421 |
| 2024-08-20 | 2024-08-16 | 25.048 | 10,557,210 | +2,859 | 0.11% | 264,432,478 |
| 2024-08-14 | 2024-08-12 | 24.180 | 10,554,351 | +3,228 | 0.11% | 255,205,512 |
| 2024-08-12 | 2024-08-08 | 23.801 | 10,551,123 | -8,761 | 0.11% | 251,123,216 |
| 2024-08-09 | 2024-08-07 | 23.909 | 10,559,884 | +461 | 0.11% | 252,476,753 |
| 2024-08-08 | 2024-08-06 | 23.801 | 10,559,423 | +922 | 0.11% | 251,320,761 |
| 2024-08-07 | 2024-08-05 | 23.638 | 10,558,501 | -332 | 0.11% | 249,581,513 |
| 2024-08-06 | 2024-08-02 | 24.180 | 10,558,833 | +6,087 | 0.11% | 255,313,888 |
| 2024-08-05 | 2024-08-01 | 24.397 | 10,552,746 | -553 | 0.11% | 257,455,194 |
| 2024-08-02 | 2024-07-31 | 24.668 | 10,553,299 | -923 | 0.11% | 260,329,449 |
| 2024-07-30 | 2024-07-26 | 25.210 | 10,554,222 | -2,766 | 0.11% | 266,074,244 |
| 2024-07-29 | 2024-07-25 | 25.102 | 10,556,988 | -25,362 | 0.11% | 264,999,270 |
| 2024-07-26 | 2024-07-24 | 25.319 | 10,582,350 | +1,844 | 0.11% | 267,930,812 |
| 2024-07-23 | 2024-07-19 | 24.560 | 10,580,506 | -3,227 | 0.11% | 259,853,337 |
| 2024-07-22 | 2024-07-18 | 24.885 | 10,583,733 | -23,979 | 0.11% | 263,375,407 |
| 2024-07-19 | 2024-07-17 | 24.722 | 10,607,712 | -12,911 | 0.11% | 262,246,815 |
| 2024-07-18 | 2024-07-16 | 24.722 | 10,620,623 | +7,378 | 0.11% | 262,566,004 |
| 2024-07-12 | 2024-07-10 | 24.614 | 10,613,245 | +461 | 0.11% | 261,232,798 |
| 2024-07-10 | 2024-07-08 | 24.397 | 10,612,784 | +1,844 | 0.11% | 258,919,940 |
| 2024-07-09 | 2024-07-05 | 24.722 | 10,610,940 | +4,243 | 0.11% | 262,326,618 |
| 2024-07-05 | 2024-07-03 | 25.210 | 10,606,697 | +11,528 | 0.11% | 267,397,150 |
| 2024-07-03 | 2024-06-28 | 27.381 | 10,595,169 | -298,347 | 0.11% | 290,109,138 |
| 2024-07-02 | 2024-06-27 | 27.267 | 10,893,516 | +518,631 | 0.11% | 297,038,014 |
| 2024-06-28 | 2024-06-26 | 27.381 | 10,374,885 | +4,392 | 0.11% | 284,077,483 |
| 2024-06-27 | 2024-06-25 | 27.552 | 10,370,493 | -254,718 | 0.11% | 285,728,267 |
| 2024-06-26 | 2024-06-24 | 27.324 | 10,625,211 | +4,392 | 0.11% | 290,326,878 |
| 2024-06-25 | 2024-06-21 | 27.438 | 10,620,819 | -5,621 | 0.11% | 291,416,065 |
| 2024-06-19 | 2024-06-17 | 27.609 | 10,626,440 | +2,195 | 0.11% | 293,385,048 |
| 2024-06-18 | 2024-06-14 | 27.780 | 10,624,245 | -4,391 | 0.11% | 295,138,824 |
| 2024-06-17 | 2024-06-13 | 27.837 | 10,628,636 | +79,489 | 0.11% | 295,865,848 |
| 2024-06-12 | 2024-06-07 | 28.406 | 10,549,147 | +3,514 | 0.11% | 299,658,315 |
| 2024-06-07 | 2024-06-05 | 28.121 | 10,545,633 | +273,163 | 0.11% | 296,556,908 |
| 2024-06-04 | 2024-05-31 | 27.894 | 10,272,470 | -57,092 | 0.11% | 286,536,139 |
| 2024-06-03 | 2024-05-30 | 27.951 | 10,329,562 | +2,635 | 0.11% | 288,716,658 |
| 2024-05-29 | 2024-05-27 | 28.918 | 10,326,927 | +3,074 | 0.11% | 298,636,758 |
| 2024-05-28 | 2024-05-24 | 28.520 | 10,323,853 | +6,675 | 0.11% | 294,434,015 |
| 2024-05-27 | 2024-05-23 | 28.861 | 10,317,178 | +7,027 | 0.11% | 297,767,522 |
| 2024-05-24 | 2024-05-22 | 29.146 | 10,310,151 | +2,635 | 0.11% | 300,499,276 |
| 2024-05-23 | 2024-05-21 | 29.317 | 10,307,516 | +4,831 | 0.11% | 302,182,765 |
| 2024-05-22 | 2024-05-20 | 29.488 | 10,302,685 | -33,816 | 0.11% | 303,800,598 |
| 2024-05-21 | 2024-05-17 | 29.431 | 10,336,501 | -139,656 | 0.11% | 304,209,336 |
| 2024-05-20 | 2024-05-16 | 29.374 | 10,476,157 | -35,177 | 0.11% | 307,723,132 |
| 2024-05-17 | 2024-05-14 | 28.577 | 10,511,334 | -53,447 | 0.11% | 300,379,297 |
| 2024-05-16 | 2024-05-13 | 28.634 | 10,564,781 | -8,784 | 0.11% | 302,508,044 |
| 2024-05-14 | 2024-05-10 | 28.634 | 10,573,565 | +4,831 | 0.11% | 302,759,562 |
| 2024-05-13 | 2024-05-09 | 27.438 | 10,568,734 | -169,519 | 0.11% | 289,986,947 |
| 2024-05-10 | 2024-05-08 | 27.381 | 10,738,253 | +7,905 | 0.12% | 294,026,959 |
| 2024-05-08 | 2024-05-06 | 27.495 | 10,730,348 | -31,620 | 0.12% | 295,032,175 |
| 2024-05-07 | 2024-05-03 | 27.609 | 10,761,968 | -162,932 | 0.12% | 297,126,836 |
| 2024-05-06 | 2024-05-02 | 27.723 | 10,924,900 | +8,784 | 0.12% | 302,869,036 |
| 2024-05-03 | 2024-04-30 | 27.495 | 10,916,116 | -4,392 | 0.12% | 300,139,888 |
| 2024-05-02 | 2024-04-29 | 27.097 | 10,920,508 | -435,655 | 0.12% | 295,909,043 |
| 2024-04-30 | 2024-04-26 | 26.983 | 11,356,163 | +22,836 | 0.12% | 306,420,913 |
| 2024-04-29 | 2024-04-25 | 27.040 | 11,333,327 | +26,263 | 0.12% | 306,449,892 |
| 2024-04-26 | 2024-04-24 | 26.641 | 11,307,064 | +11,418 | 0.12% | 301,234,110 |
| 2024-04-25 | 2024-04-23 | 26.470 | 11,295,646 | +30,742 | 0.12% | 299,000,882 |
| 2024-04-23 | 2024-04-19 | 25.787 | 11,264,904 | +1,756 | 0.12% | 290,491,976 |
| 2024-04-22 | 2024-04-18 | 26.015 | 11,263,148 | +25,472 | 0.12% | 293,011,344 |
| 2024-04-19 | 2024-04-17 | 25.673 | 11,237,676 | -5,621 | 0.12% | 288,510,413 |
| 2024-04-18 | 2024-04-16 | 25.617 | 11,243,297 | +3,162 | 0.12% | 288,014,691 |
| 2024-04-17 | 2024-04-15 | 25.787 | 11,240,135 | +8,783 | 0.12% | 289,853,249 |
| 2024-04-16 | 2024-04-12 | 25.901 | 11,231,352 | +6,588 | 0.12% | 290,905,464 |
| 2024-04-15 | 2024-04-11 | 26.243 | 11,224,764 | -253,840 | 0.12% | 294,568,693 |
| 2024-04-12 | 2024-04-10 | 26.470 | 11,478,604 | +13,614 | 0.12% | 303,843,864 |
| 2024-04-10 | 2024-04-08 | 25.673 | 11,464,990 | +440 | 0.12% | 294,346,357 |
| 2024-04-08 | 2024-04-03 | 25.560 | 11,464,550 | +44,356 | 0.12% | 293,029,806 |
| 2024-04-05 | 2024-04-02 | 26.129 | 11,420,194 | -472,546 | 0.12% | 298,397,108 |
| 2024-04-03 | 2024-03-28 | 23.852 | 11,892,740 | -85,638 | 0.13% | 283,664,110 |
| 2024-04-02 | 2024-03-27 | 23.966 | 11,978,378 | -48,309 | 0.13% | 287,070,492 |
| 2024-03-26 | 2024-03-22 | 23.909 | 12,026,687 | -26,350 | 0.13% | 287,543,624 |
| 2024-03-18 | 2024-03-14 | 24.364 | 12,053,037 | +879 | 0.13% | 293,662,642 |
| 2024-03-15 | 2024-03-13 | 24.706 | 12,052,158 | -6,588 | 0.13% | 297,757,692 |
| 2024-03-14 | 2024-03-12 | 24.649 | 12,058,746 | +439 | 0.13% | 297,234,001 |
| 2024-03-13 | 2024-03-11 | 24.421 | 12,058,307 | -8,783 | 0.13% | 294,477,469 |
| 2024-03-12 | 2024-03-08 | 24.023 | 12,067,090 | +257,353 | 0.13% | 289,883,467 |
| 2024-03-11 | 2024-03-07 | 23.966 | 11,809,737 | -11,418 | 0.13% | 283,028,888 |
| 2024-03-08 | 2024-03-06 | 23.795 | 11,821,155 | -2,636 | 0.13% | 281,283,746 |
| 2024-03-07 | 2024-03-05 | 23.396 | 11,823,791 | +4,392 | 0.13% | 276,634,926 |
| 2024-03-06 | 2024-03-04 | 23.966 | 11,819,399 | -5,270 | 0.13% | 283,260,445 |
| 2024-03-05 | 2024-03-01 | 23.283 | 11,824,669 | +4,392 | 0.13% | 275,309,212 |
| 2024-03-04 | 2024-02-29 | 23.510 | 11,820,277 | +8,783 | 0.13% | 277,898,466 |
| 2024-03-01 | 2024-02-28 | 23.624 | 11,811,494 | -29,424 | 0.13% | 279,036,730 |
| 2024-02-27 | 2024-02-23 | 23.283 | 11,840,918 | -33,816 | 0.13% | 275,687,532 |
| 2024-02-26 | 2024-02-22 | 23.112 | 11,874,734 | -17,567 | 0.13% | 274,446,924 |
| 2024-02-23 | 2024-02-21 | 22.634 | 11,892,301 | -29,863 | 0.13% | 269,166,317 |
| 2024-02-19 | 2024-02-15 | 22.042 | 11,922,164 | +14,492 | 0.13% | 262,783,979 |
| 2024-02-16 | 2024-02-14 | 21.746 | 11,907,672 | +7,466 | 0.13% | 258,939,717 |
| 2024-02-15 | 2024-02-09 | 21.267 | 11,900,206 | -198,362 | 0.13% | 253,086,972 |
| 2024-02-14 | 2024-02-07 | 21.336 | 12,098,568 | +3,074 | 0.13% | 258,132,089 |
| 2024-02-08 | 2024-02-06 | 21.359 | 12,095,494 | +6,588 | 0.13% | 258,341,920 |
| 2024-02-06 | 2024-02-02 | 21.154 | 12,088,906 | -2,635 | 0.13% | 255,723,800 |
| 2024-02-05 | 2024-02-01 | 21.131 | 12,091,541 | +6,148 | 0.13% | 255,504,212 |
| 2024-02-01 | 2024-01-30 | 21.700 | 12,085,393 | -29,424 | 0.13% | 262,253,995 |
| 2024-01-31 | 2024-01-29 | 21.951 | 12,114,817 | -31,518 | 0.13% | 265,926,934 |
| 2024-01-30 | 2024-01-26 | 21.882 | 12,146,335 | +398,327 | 0.13% | 265,789,045 |
| 2024-01-29 | 2024-01-25 | 21.882 | 11,748,008 | +30,705 | 0.13% | 257,072,757 |
| 2024-01-26 | 2024-01-24 | 21.655 | 11,717,303 | -80,367 | 0.13% | 253,732,800 |
| 2024-01-25 | 2024-01-23 | 21.017 | 11,797,670 | +12,735 | 0.13% | 247,951,294 |
| 2024-01-24 | 2024-01-22 | 20.539 | 11,784,935 | +21,959 | 0.13% | 242,048,371 |
| 2024-01-23 | 2024-01-19 | 21.131 | 11,762,976 | +13,175 | 0.13% | 248,561,363 |
| 2024-01-22 | 2024-01-18 | 21.245 | 11,749,801 | -428,154 | 0.13% | 249,620,696 |
| 2024-01-19 | 2024-01-17 | 20.903 | 12,177,955 | +1,318 | 0.13% | 254,557,256 |
| 2024-01-18 | 2024-01-16 | 21.404 | 12,176,637 | +24,154 | 0.13% | 260,629,546 |
| 2024-01-17 | 2024-01-15 | 21.677 | 12,152,483 | +396,570 | 0.13% | 263,433,138 |
| 2024-01-16 | 2024-01-12 | 21.882 | 11,755,913 | +29,424 | 0.13% | 257,245,737 |
| 2024-01-15 | 2024-01-11 | 22.588 | 11,726,489 | +49,187 | 0.13% | 264,879,353 |
| 2024-01-12 | 2024-01-10 | 22.429 | 11,677,302 | +5,892 | 0.13% | 261,907,043 |
| 2024-01-09 | 2024-01-05 | 23.169 | 11,671,410 | -7,905 | 0.13% | 270,412,136 |
| 2024-01-08 | 2024-01-04 | 23.226 | 11,679,315 | +4,391 | 0.13% | 271,260,138 |
| 2024-01-05 | 2024-01-03 | 23.510 | 11,674,924 | +1,089 | 0.13% | 274,481,171 |
| 2024-01-04 | 2024-01-02 | 23.681 | 11,673,835 | -88,324 | 0.13% | 276,449,192 |
| 2024-01-03 | 2023-12-29 | 24.137 | 11,762,159 | +62,362 | 0.13% | 283,897,355 |
| 2024-01-02 | 2023-12-28 | 24.023 | 11,699,797 | -36,220 | 0.13% | 281,060,116 |
| 2023-12-28 | 2023-12-22 | 23.396 | 11,736,017 | +439 | 0.13% | 274,581,324 |
| 2023-12-22 | 2023-12-20 | 23.112 | 11,735,578 | -50,317 | 0.13% | 271,230,773 |
| 2023-12-21 | 2023-12-19 | 23.055 | 11,785,895 | -3,513 | 0.13% | 271,722,771 |
| 2023-12-20 | 2023-12-18 | 23.510 | 11,789,408 | +87,834 | 0.13% | 277,172,726 |
| 2023-12-19 | 2023-12-15 | 23.852 | 11,701,574 | +3,513 | 0.13% | 279,104,443 |
| 2023-12-13 | 2023-12-11 | 23.112 | 11,698,061 | -59,288 | 0.13% | 270,363,686 |
| 2023-12-08 | 2023-12-06 | 23.453 | 11,757,349 | -60,699 | 0.13% | 275,749,713 |
| 2023-12-07 | 2023-12-05 | 23.226 | 11,818,048 | +14,932 | 0.13% | 274,482,307 |
| 2023-12-06 | 2023-12-04 | 23.738 | 11,803,116 | +21,080 | 0.13% | 280,182,608 |
| 2023-12-05 | 2023-12-01 | 23.624 | 11,782,036 | -111,550 | 0.13% | 278,340,809 |
| 2023-12-01 | 2023-11-29 | 23.966 | 11,893,586 | +46,991 | 0.13% | 285,038,390 |
| 2023-11-30 | 2023-11-28 | 24.307 | 11,846,595 | -112,294 | 0.13% | 287,958,472 |
| 2023-11-24 | 2023-11-22 | 24.649 | 11,958,889 | +1,555 | 0.13% | 294,772,642 |
| 2023-11-23 | 2023-11-21 | 24.478 | 11,957,334 | -878 | 0.13% | 292,692,274 |
| 2023-11-22 | 2023-11-20 | 24.592 | 11,958,212 | +2,635 | 0.13% | 294,075,225 |
| 2023-11-21 | 2023-11-17 | 24.250 | 11,955,577 | -15,810 | 0.13% | 289,926,948 |
| 2023-11-20 | 2023-11-16 | 24.706 | 11,971,387 | +878 | 0.13% | 295,762,183 |
| 2023-11-16 | 2023-11-14 | 23.909 | 11,970,509 | +17,567 | 0.13% | 286,200,476 |
| 2023-11-14 | 2023-11-10 | 23.396 | 11,952,942 | -39,865 | 0.13% | 279,656,603 |
| 2023-11-13 | 2023-11-09 | 23.852 | 11,992,807 | +32,498 | 0.13% | 286,050,895 |
| 2023-11-10 | 2023-11-08 | 23.738 | 11,960,309 | +1,555 | 0.13% | 283,914,059 |
| 2023-11-09 | 2023-11-07 | 24.023 | 11,958,754 | -3,513 | 0.13% | 287,280,949 |
| 2023-11-08 | 2023-11-06 | 24.706 | 11,962,267 | -333,699 | 0.13% | 295,536,867 |
| 2023-11-07 | 2023-11-03 | 24.364 | 12,295,966 | -260,866 | 0.13% | 299,581,414 |
| 2023-11-06 | 2023-11-02 | 23.909 | 12,556,832 | +16,689 | 0.14% | 300,218,754 |
| 2023-11-02 | 2023-10-31 | 23.567 | 12,540,143 | -131,312 | 0.14% | 295,536,601 |
| 2023-11-01 | 2023-10-30 | 23.453 | 12,671,455 | +444,803 | 0.14% | 297,188,599 |
| 2023-10-30 | 2023-10-26 | 23.396 | 12,226,652 | +4,391 | 0.13% | 286,060,449 |
| 2023-10-27 | 2023-10-25 | 23.453 | 12,222,261 | +246,855 | 0.13% | 286,653,476 |
| 2023-10-26 | 2023-10-24 | 23.453 | 11,975,406 | +2,635 | 0.13% | 280,863,889 |
| 2023-10-25 | 2023-10-20 | 23.681 | 11,972,771 | -38,574 | 0.13% | 283,528,324 |
| 2023-10-24 | 2023-10-19 | 23.681 | 12,011,345 | +1,757 | 0.13% | 284,441,798 |
| 2023-10-20 | 2023-10-18 | 24.193 | 12,009,588 | +3,074 | 0.13% | 290,553,079 |
| 2023-10-18 | 2023-10-16 | 24.193 | 12,006,514 | -1,317 | 0.13% | 290,478,709 |
| 2023-10-17 | 2023-10-13 | 24.421 | 12,007,831 | +439 | 0.13% | 293,244,788 |
| 2023-10-16 | 2023-10-12 | 24.877 | 12,007,392 | +48,748 | 0.13% | 298,702,302 |
| 2023-10-13 | 2023-10-11 | 24.592 | 11,958,644 | -879 | 0.13% | 294,085,849 |
| 2023-10-10 | 2023-10-06 | 24.478 | 11,959,523 | +6,588 | 0.13% | 292,745,857 |
| 2023-10-09 | 2023-10-05 | 23.909 | 11,952,935 | +219,584 | 0.13% | 285,780,302 |
| 2023-10-06 | 2023-10-04 | 23.852 | 11,733,351 | +240,455 | 0.13% | 279,862,384 |
| 2023-10-05 | 2023-10-03 | 24.023 | 11,492,896 | +3,513 | 0.12% | 276,089,806 |
| 2023-10-04 | 2023-09-29 | 24.421 | 11,489,383 | +6,149 | 0.12% | 280,583,703 |
| 2023-10-03 | 2023-09-28 | 24.080 | 11,483,234 | +1,756 | 0.12% | 276,511,390 |
| 2023-09-27 | 2023-09-25 | 24.250 | 11,481,478 | -6,148 | 0.12% | 278,429,880 |
| 2023-09-26 | 2023-09-22 | 24.478 | 11,487,626 | +3,513 | 0.12% | 281,194,736 |
| 2023-09-25 | 2023-09-21 | 24.023 | 11,484,113 | +15,810 | 0.12% | 275,878,815 |
| 2023-09-22 | 2023-09-20 | 24.307 | 11,468,303 | -19,243 | 0.12% | 278,763,223 |
| 2023-09-20 | 2023-09-18 | 24.820 | 11,487,546 | -321,583 | 0.12% | 285,116,398 |
| 2023-09-19 | 2023-09-15 | 24.990 | 11,809,129 | +8,344 | 0.13% | 295,114,692 |
| 2023-09-15 | 2023-09-13 | 25.890 | 11,800,785 | +197,626 | 0.13% | 305,517,615 |
| 2023-09-14 | 2023-09-12 | 25.831 | 11,603,159 | +275,444 | 0.12% | 299,724,577 |
| 2023-09-13 | 2023-09-11 | 25.831 | 11,327,715 | +9,433 | 0.12% | 292,609,503 |
| 2023-09-12 | 2023-09-07 | 26.065 | 11,318,282 | +2,572 | 0.12% | 295,005,709 |
| 2023-09-07 | 2023-09-05 | 25.831 | 11,315,710 | -18,007 | 0.12% | 292,299,399 |
| 2023-09-06 | 2023-09-04 | 26.239 | 11,333,717 | +183,931 | 0.13% | 297,390,619 |
| 2023-09-05 | 2023-08-31 | 25.423 | 11,149,786 | +5,574 | 0.12% | 283,462,366 |
| 2023-09-04 | 2023-08-30 | 25.248 | 11,144,212 | +256,388 | 0.12% | 281,371,204 |
| 2023-08-30 | 2023-08-28 | 24.840 | 10,887,824 | +5,145 | 0.12% | 270,453,794 |
| 2023-08-29 | 2023-08-25 | 24.665 | 10,882,679 | -21,437 | 0.12% | 268,422,288 |
| 2023-08-28 | 2023-08-24 | 24.723 | 10,904,116 | -4,288 | 0.12% | 269,586,851 |
| 2023-08-25 | 2023-08-23 | 24.665 | 10,908,404 | -25,235 | 0.12% | 269,056,797 |
| 2023-08-24 | 2023-08-22 | 24.548 | 10,933,639 | -7,289 | 0.12% | 268,404,142 |
| 2023-08-23 | 2023-08-21 | 24.374 | 10,940,928 | -59,167 | 0.12% | 266,669,182 |
| 2023-08-21 | 2023-08-17 | 25.248 | 11,000,095 | +21,438 | 0.12% | 277,732,510 |
| 2023-08-18 | 2023-08-16 | 25.598 | 10,978,657 | +128,623 | 0.12% | 281,032,226 |
| 2023-08-17 | 2023-08-15 | 25.890 | 10,850,034 | +857 | 0.12% | 280,903,051 |
| 2023-08-16 | 2023-08-14 | 26.006 | 10,849,177 | +94,324 | 0.12% | 282,146,093 |
| 2023-08-15 | 2023-08-11 | 26.473 | 10,754,853 | -520,495 | 0.12% | 284,709,998 |
| 2023-08-14 | 2023-08-10 | 26.473 | 11,275,348 | -9,075 | 0.12% | 298,488,906 |
| 2023-08-11 | 2023-08-09 | 26.298 | 11,284,423 | +858 | 0.12% | 296,755,165 |
| 2023-08-10 | 2023-08-08 | 26.414 | 11,283,565 | +8,575 | 0.12% | 298,048,489 |
| 2023-08-08 | 2023-08-04 | 26.589 | 11,274,990 | +50,163 | 0.12% | 299,794,316 |
| 2023-08-07 | 2023-08-03 | 26.764 | 11,224,827 | +3,430 | 0.12% | 300,424,072 |
| 2023-08-04 | 2023-08-02 | 27.056 | 11,221,397 | +219,516 | 0.12% | 303,603,864 |
| 2023-08-02 | 2023-07-31 | 27.639 | 11,001,881 | +5,145 | 0.12% | 304,079,871 |
| 2023-08-01 | 2023-07-28 | 27.756 | 10,996,736 | -12,005 | 0.12% | 305,220,106 |
| 2023-07-31 | 2023-07-27 | 27.639 | 11,008,741 | -171,068 | 0.12% | 304,269,473 |
| 2023-07-28 | 2023-07-26 | 27.347 | 11,179,809 | -21,438 | 0.12% | 305,738,136 |
| 2023-07-27 | 2023-07-25 | 27.172 | 11,201,247 | -3,858 | 0.12% | 304,364,977 |
| 2023-07-25 | 2023-07-21 | 27.172 | 11,205,105 | -345,139 | 0.12% | 304,469,809 |
| 2023-07-21 | 2023-07-19 | 26.414 | 11,550,244 | +4,288 | 0.13% | 305,092,652 |
| 2023-07-20 | 2023-07-18 | 26.589 | 11,545,956 | +857 | 0.13% | 306,999,118 |
| 2023-07-18 | 2023-07-13 | 26.706 | 11,545,099 | -33,176 | 0.13% | 308,322,718 |
| 2023-07-14 | 2023-07-12 | 26.298 | 11,578,275 | -48,470 | 0.13% | 304,482,817 |
| 2023-07-13 | 2023-07-11 | 26.123 | 11,626,745 | -428 | 0.13% | 303,723,607 |
| 2023-07-10 | 2023-07-06 | 26.065 | 11,627,173 | +258,961 | 0.13% | 303,056,808 |
| 2023-07-07 | 2023-07-05 | 26.589 | 11,368,212 | -2,573 | 0.13% | 302,273,026 |
| 2023-07-06 | 2023-07-04 | 26.706 | 11,370,785 | -1,715 | 0.13% | 303,667,499 |
| 2023-07-05 | 2023-07-03 | 26.764 | 11,372,500 | +32,842 | 0.13% | 304,376,429 |
| 2023-07-04 | 2023-06-30 | 29.034 | 11,339,658 | -16,292 | 0.13% | 329,231,135 |
| 2023-07-03 | 2023-06-29 | 28.973 | 11,355,950 | +530,467 | 0.13% | 329,015,833 |
| 2023-06-30 | 2023-06-28 | 29.337 | 10,825,483 | -4,124 | 0.12% | 317,583,605 |
| 2023-06-28 | 2023-06-26 | 28.973 | 10,829,607 | -1,650 | 0.12% | 313,766,102 |
| 2023-06-27 | 2023-06-23 | 29.094 | 10,831,257 | -8,249 | 0.12% | 315,126,937 |
| 2023-06-23 | 2023-06-20 | 29.579 | 10,839,506 | -4,125 | 0.12% | 320,623,051 |
| 2023-06-21 | 2023-06-19 | 29.579 | 10,843,631 | +9,239 | 0.12% | 320,745,064 |
| 2023-06-20 | 2023-06-16 | 29.458 | 10,834,392 | -8,249 | 0.12% | 319,158,374 |
| 2023-06-16 | 2023-06-14 | 29.215 | 10,842,641 | +164,982 | 0.12% | 316,772,554 |
| 2023-06-14 | 2023-06-12 | 29.458 | 10,677,659 | -123,736 | 0.12% | 314,541,350 |
| 2023-06-13 | 2023-06-09 | 29.640 | 10,801,395 | -42,895 | 0.12% | 320,150,465 |
| 2023-06-12 | 2023-06-08 | 29.397 | 10,844,290 | +1,649 | 0.12% | 318,792,644 |
| 2023-06-08 | 2023-06-06 | 29.155 | 10,842,641 | -42,070 | 0.12% | 316,115,350 |
| 2023-06-07 | 2023-06-05 | 29.094 | 10,884,711 | -68,550 | 0.12% | 316,682,139 |
| 2023-06-06 | 2023-06-02 | 28.791 | 10,953,261 | -6,186 | 0.13% | 315,357,000 |
| 2023-06-05 | 2023-06-01 | 27.943 | 10,959,447 | +1,237 | 0.13% | 306,235,120 |
| 2023-06-02 | 2023-05-31 | 28.185 | 10,958,210 | +148,483 | 0.13% | 308,857,393 |
| 2023-06-01 | 2023-05-30 | 28.670 | 10,809,727 | +4,125 | 0.12% | 309,914,072 |
| 2023-05-31 | 2023-05-29 | 28.731 | 10,805,602 | +16,498 | 0.12% | 310,450,768 |
| 2023-05-30 | 2023-05-25 | 28.731 | 10,789,104 | +73,829 | 0.12% | 309,976,772 |
| 2023-05-29 | 2023-05-24 | 29.034 | 10,715,275 | +379,457 | 0.12% | 311,103,047 |
| 2023-05-25 | 2023-05-23 | 29.215 | 10,335,818 | +248,296 | 0.12% | 301,965,496 |
| 2023-05-24 | 2023-05-22 | 29.397 | 10,087,522 | +172,488 | 0.12% | 296,545,722 |
| 2023-05-23 | 2023-05-19 | 29.458 | 9,915,034 | +230,974 | 0.11% | 292,076,023 |
| 2023-05-22 | 2023-05-18 | 29.215 | 9,684,060 | +169,106 | 0.11% | 282,924,098 |
| 2023-05-19 | 2023-05-17 | 29.215 | 9,514,954 | +301,091 | 0.11% | 277,983,591 |
| 2023-05-18 | 2023-05-16 | 29.579 | 9,213,863 | +169,105 | 0.11% | 272,537,961 |
| 2023-05-17 | 2023-05-15 | 29.882 | 9,044,758 | +8,249 | 0.10% | 270,277,131 |
| 2023-05-16 | 2023-05-12 | 29.700 | 9,036,509 | +167,456 | 0.10% | 268,387,445 |
| 2023-05-15 | 2023-05-11 | 29.882 | 8,869,053 | +166,631 | 0.10% | 265,026,682 |
| 2023-05-12 | 2023-05-10 | 30.125 | 8,702,422 | +169,519 | 0.10% | 262,157,301 |
| 2023-05-11 | 2023-05-09 | 30.246 | 8,532,903 | -3,300 | 0.10% | 258,085,012 |
| 2023-05-10 | 2023-05-08 | 30.185 | 8,536,203 | -290,119 | 0.10% | 257,667,419 |
| 2023-05-09 | 2023-05-05 | 29.761 | 8,826,322 | +161,681 | 0.10% | 262,679,807 |
| 2023-05-08 | 2023-05-04 | 29.519 | 8,664,641 | +170,756 | 0.10% | 255,767,268 |
| 2023-05-05 | 2023-05-03 | 29.276 | 8,493,885 | +177,355 | 0.10% | 248,667,448 |
| 2023-05-04 | 2023-05-02 | 29.337 | 8,316,530 | +115,486 | 0.10% | 243,979,283 |
| 2023-05-03 | 2023-04-28 | 29.943 | 8,201,044 | +4,950 | 0.09% | 245,562,203 |
| 2023-05-02 | 2023-04-27 | 29.822 | 8,196,094 | +180,654 | 0.09% | 244,420,407 |
| 2023-04-28 | 2023-04-26 | 29.822 | 8,015,440 | +274,694 | 0.09% | 239,033,021 |
| 2023-04-27 | 2023-04-25 | 29.822 | 7,740,746 | +1,238 | 0.09% | 230,841,214 |
| 2023-04-26 | 2023-04-24 | 30.064 | 7,739,508 | +333,839 | 0.09% | 232,680,753 |
| 2023-04-25 | 2023-04-21 | 30.610 | 7,405,669 | -3,300 | 0.08% | 226,684,124 |
| 2023-04-24 | 2023-04-20 | 30.549 | 7,408,969 | +170,756 | 0.08% | 226,336,056 |
| 2023-04-21 | 2023-04-19 | 30.670 | 7,238,213 | -2,475 | 0.08% | 221,997,102 |
| 2023-04-19 | 2023-04-17 | 30.731 | 7,240,688 | +9,074 | 0.08% | 222,511,890 |
| 2023-04-18 | 2023-04-14 | 30.125 | 7,231,614 | -118,374 | 0.08% | 217,849,745 |
| 2023-04-13 | 2023-04-11 | 30.064 | 7,349,988 | -28,954 | 0.08% | 220,970,214 |
| 2023-04-12 | 2023-04-06 | 29.822 | 7,378,942 | +1,237 | 0.08% | 220,051,650 |
| 2023-04-11 | 2023-04-04 | 29.943 | 7,377,705 | +2,063 | 0.08% | 220,909,130 |
| 2023-04-04 | 2023-03-31 | 29.640 | 7,375,642 | +249,121 | 0.08% | 218,612,061 |
| 2023-04-03 | 2023-03-30 | 30.791 | 7,126,521 | +39,183 | 0.08% | 219,435,410 |
| 2023-03-31 | 2023-03-29 | 30.610 | 7,087,338 | +41,246 | 0.08% | 216,940,158 |
| 2023-03-30 | 2023-03-28 | 30.185 | 7,046,092 | +110,537 | 0.08% | 212,688,046 |
| 2023-03-29 | 2023-03-27 | 30.003 | 6,935,555 | +23,922 | 0.08% | 208,090,306 |
| 2023-03-28 | 2023-03-24 | 30.488 | 6,911,633 | -412 | 0.08% | 210,724,040 |
| 2023-03-27 | 2023-03-23 | 30.913 | 6,912,045 | +123,736 | 0.08% | 213,669,318 |
| 2023-03-23 | 2023-03-21 | 30.125 | 6,788,309 | +11,961 | 0.08% | 204,495,343 |
| 2023-03-22 | 2023-03-20 | 29.943 | 6,776,348 | +209,939 | 0.08% | 202,902,819 |
| 2023-03-21 | 2023-03-17 | 30.731 | 6,566,409 | +169,105 | 0.08% | 201,790,780 |
| 2023-03-20 | 2023-03-16 | 30.185 | 6,397,304 | +24,335 | 0.07% | 193,104,219 |
| 2023-03-17 | 2023-03-15 | 31.398 | 6,372,969 | +4,537 | 0.07% | 200,095,350 |
| 2023-03-16 | 2023-03-14 | 31.398 | 6,368,432 | -109,300 | 0.07% | 199,952,899 |
| 2023-03-15 | 2023-03-13 | 32.489 | 6,477,732 | +25,572 | 0.07% | 210,452,067 |
| 2023-03-14 | 2023-03-10 | 32.852 | 6,452,160 | -1,237 | 0.07% | 211,967,777 |
| 2023-03-13 | 2023-03-09 | 33.337 | 6,453,397 | -6,187 | 0.07% | 215,137,691 |
| 2023-03-08 | 2023-03-06 | 33.095 | 6,459,584 | +4,949 | 0.07% | 213,777,809 |
| 2023-03-02 | 2023-02-28 | 32.185 | 6,454,635 | -2,062 | 0.07% | 207,745,507 |
| 2023-03-01 | 2023-02-27 | 32.246 | 6,456,697 | -13,611 | 0.07% | 208,203,233 |
| 2023-02-28 | 2023-02-24 | 32.307 | 6,470,308 | +38,358 | 0.07% | 209,034,319 |
| 2023-02-23 | 2023-02-21 | 32.610 | 6,431,950 | +12,786 | 0.07% | 209,744,396 |
| 2023-02-22 | 2023-02-20 | 32.428 | 6,419,164 | +95,690 | 0.07% | 208,160,194 |
| 2023-02-21 | 2023-02-17 | 31.822 | 6,323,474 | +48,669 | 0.07% | 201,224,321 |
| 2023-02-20 | 2023-02-16 | 31.761 | 6,274,805 | +2,062 | 0.07% | 199,295,251 |
| 2023-02-17 | 2023-02-15 | 31.640 | 6,272,743 | +2,475 | 0.07% | 198,469,341 |
| 2023-02-16 | 2023-02-14 | 32.125 | 6,270,268 | -7,424 | 0.07% | 201,431,508 |
| 2023-02-15 | 2023-02-13 | 31.519 | 6,277,692 | +4,124 | 0.07% | 197,864,908 |
| 2023-02-14 | 2023-02-10 | 31.822 | 6,273,568 | -7,424 | 0.07% | 199,636,222 |
| 2023-02-13 | 2023-02-09 | 31.882 | 6,280,992 | +4,125 | 0.07% | 200,253,177 |
| 2023-02-10 | 2023-02-08 | 31.943 | 6,276,867 | +9,074 | 0.07% | 200,502,121 |
| 2023-02-09 | 2023-02-07 | 31.822 | 6,267,793 | -87,853 | 0.07% | 199,452,451 |
| 2023-02-08 | 2023-02-06 | 31.640 | 6,355,646 | +237,573 | 0.07% | 201,092,388 |
| 2023-02-07 | 2023-02-03 | 31.761 | 6,118,073 | +125,798 | 0.07% | 194,317,257 |
| 2023-02-06 | 2023-02-02 | 31.943 | 5,992,275 | +18,561 | 0.07% | 191,411,392 |
| 2023-02-03 | 2023-02-01 | 32.792 | 5,973,714 | +1,237 | 0.07% | 195,887,679 |
| 2023-02-02 | 2023-01-31 | 33.155 | 5,972,477 | -246,647 | 0.07% | 198,019,173 |
| 2023-02-01 | 2023-01-30 | 33.761 | 6,219,124 | +11,631 | 0.07% | 209,966,419 |
| 2023-01-31 | 2023-01-27 | 33.519 | 6,207,493 | -3,299 | 0.07% | 208,068,722 |
| 2023-01-30 | 2023-01-26 | 33.398 | 6,210,792 | +247,472 | 0.07% | 207,426,392 |
| 2023-01-20 | 2023-01-18 | 32.610 | 5,963,320 | +1,649 | 0.07% | 194,462,480 |
| 2023-01-19 | 2023-01-17 | 32.792 | 5,961,671 | +825 | 0.07% | 195,492,770 |
| 2023-01-18 | 2023-01-16 | 33.519 | 5,960,846 | +6,765 | 0.07% | 199,801,371 |
| 2023-01-17 | 2023-01-13 | 33.519 | 5,954,081 | -7,425 | 0.07% | 199,574,615 |
| 2023-01-16 | 2023-01-12 | 33.580 | 5,961,506 | +86,616 | 0.07% | 200,184,838 |
| 2023-01-13 | 2023-01-11 | 33.458 | 5,874,890 | +10,311 | 0.07% | 196,564,120 |
| 2023-01-11 | 2023-01-09 | 33.277 | 5,864,579 | +17,323 | 0.07% | 195,152,723 |
| 2023-01-10 | 2023-01-06 | 33.458 | 5,847,256 | -8,249 | 0.07% | 195,639,532 |
| 2023-01-06 | 2023-01-04 | 33.034 | 5,855,505 | -119,199 | 0.07% | 193,431,094 |
| 2023-01-05 | 2023-01-03 | 32.489 | 5,974,704 | -908 | 0.07% | 194,109,421 |
| 2023-01-04 | 2022-12-30 | 32.246 | 5,975,612 | +50,732 | 0.07% | 192,690,123 |
| 2022-12-30 | 2022-12-28 | 32.610 | 5,924,880 | -271,806 | 0.07% | 193,208,961 |
| 2022-12-29 | 2022-12-23 | 32.004 | 6,196,686 | +237,573 | 0.07% | 198,316,497 |
| 2022-12-28 | 2022-12-22 | 31.943 | 5,959,113 | -59,394 | 0.07% | 190,352,097 |
| 2022-12-23 | 2022-12-21 | 31.822 | 6,018,507 | +2,475 | 0.07% | 191,519,722 |
| 2022-12-22 | 2022-12-20 | 32.125 | 6,016,032 | -14,436 | 0.07% | 193,264,211 |
| 2022-12-21 | 2022-12-19 | 31.761 | 6,030,468 | -47,019 | 0.07% | 191,534,818 |
| 2022-12-20 | 2022-12-16 | 31.701 | 6,077,487 | -14,024 | 0.07% | 192,659,823 |
| 2022-12-19 | 2022-12-15 | 31.398 | 6,091,511 | -825 | 0.07% | 191,258,270 |
| 2022-12-16 | 2022-12-14 | 31.822 | 6,092,336 | -4,124 | 0.07% | 193,869,094 |
| 2022-12-14 | 2022-12-12 | 30.488 | 6,096,460 | +104,763 | 0.07% | 185,870,789 |
| 2022-12-13 | 2022-12-09 | 30.185 | 5,991,697 | +10,724 | 0.07% | 180,860,870 |
| 2022-12-12 | 2022-12-08 | 30.488 | 5,980,973 | -39,596 | 0.07% | 182,349,785 |
| 2022-12-09 | 2022-12-07 | 29.700 | 6,020,569 | -13,611 | 0.07% | 178,812,983 |
| 2022-12-08 | 2022-12-06 | 29.579 | 6,034,180 | -4,124 | 0.07% | 178,485,735 |
| 2022-12-07 | 2022-12-05 | 29.094 | 6,038,304 | +384,488 | 0.07% | 175,679,724 |
| 2022-12-06 | 2022-12-02 | 29.640 | 5,653,816 | +20,623 | 0.06% | 167,577,597 |
| 2022-12-05 | 2022-12-01 | 29.882 | 5,633,193 | +2,062 | 0.06% | 168,332,115 |
| 2022-12-02 | 2022-11-30 | 30.003 | 5,631,131 | -1,979 | 0.06% | 168,953,137 |
| 2022-12-01 | 2022-11-29 | 30.246 | 5,633,110 | +5,361 | 0.06% | 170,378,271 |
| 2022-11-30 | 2022-11-28 | 29.276 | 5,627,749 | +31,347 | 0.06% | 164,758,292 |
| 2022-11-29 | 2022-11-25 | 30.428 | 5,596,402 | -26,397 | 0.06% | 170,285,649 |
| 2022-11-28 | 2022-11-24 | 30.185 | 5,622,799 | +14,848 | 0.06% | 169,725,592 |
| 2022-11-25 | 2022-11-23 | 29.579 | 5,607,951 | +3,300 | 0.06% | 165,878,257 |
| 2022-11-24 | 2022-11-22 | 29.458 | 5,604,651 | +5,362 | 0.06% | 165,101,217 |
| 2022-11-23 | 2022-11-21 | 29.034 | 5,599,289 | +93,132 | 0.06% | 162,567,537 |
| 2022-11-22 | 2022-11-18 | 29.094 | 5,506,157 | +2,474 | 0.06% | 160,197,324 |
| 2022-11-21 | 2022-11-17 | 29.094 | 5,503,683 | -7,011 | 0.06% | 160,125,345 |
| 2022-11-18 | 2022-11-16 | 29.943 | 5,510,694 | -2,805 | 0.06% | 165,005,597 |
| 2022-11-17 | 2022-11-15 | 30.488 | 5,513,499 | +23,922 | 0.06% | 168,097,291 |
| 2022-11-16 | 2022-11-14 | 29.458 | 5,489,577 | +5,362 | 0.06% | 161,711,379 |
| 2022-11-15 | 2022-11-11 | 30.852 | 5,484,215 | -9,074 | 0.06% | 169,198,958 |
| 2022-11-14 | 2022-11-10 | 30.670 | 5,493,289 | +36,296 | 0.06% | 168,480,016 |
| 2022-11-11 | 2022-11-09 | 31.034 | 5,456,993 | -38,878 | 0.06% | 169,351,399 |
| 2022-11-10 | 2022-11-08 | 31.216 | 5,495,871 | -78,366 | 0.06% | 171,557,295 |
| 2022-11-09 | 2022-11-07 | 31.276 | 5,574,237 | -88,595 | 0.06% | 174,341,413 |
| 2022-11-08 | 2022-11-04 | 30.549 | 5,662,832 | -18,560 | 0.06% | 172,993,444 |
| 2022-11-07 | 2022-11-03 | 29.761 | 5,681,392 | -18,214 | 0.07% | 169,083,675 |
| 2022-11-04 | 2022-11-02 | 29.579 | 5,699,606 | -8,249 | 0.07% | 168,589,331 |
| 2022-11-03 | 2022-11-01 | 29.397 | 5,707,855 | -14,024 | 0.07% | 167,795,419 |
| 2022-11-02 | 2022-10-31 | 29.579 | 5,721,879 | -63,930 | 0.07% | 169,248,147 |
| 2022-11-01 | 2022-10-28 | 28.912 | 5,785,809 | -89,502 | 0.07% | 167,281,495 |
| 2022-10-31 | 2022-10-27 | 29.276 | 5,875,311 | -11,136 | 0.07% | 172,005,930 |
| 2022-10-28 | 2022-10-26 | 30.064 | 5,886,447 | +4,124 | 0.07% | 176,970,283 |
| 2022-10-27 | 2022-10-25 | 30.003 | 5,882,323 | +114,662 | 0.07% | 176,489,754 |
| 2022-10-26 | 2022-10-24 | 31.034 | 5,767,661 | +61,868 | 0.07% | 178,992,617 |
| 2022-10-25 | 2022-10-21 | 31.882 | 5,705,793 | -8,249 | 0.07% | 181,914,445 |
| 2022-10-24 | 2022-10-20 | 32.064 | 5,714,042 | +8,249 | 0.07% | 183,216,478 |
| 2022-10-21 | 2022-10-19 | 31.882 | 5,705,793 | -5,857 | 0.07% | 181,914,445 |
| 2022-10-20 | 2022-10-18 | 32.125 | 5,711,650 | +8,249 | 0.07% | 183,485,980 |
| 2022-10-19 | 2022-10-17 | 31.458 | 5,703,401 | +3,300 | 0.07% | 179,418,283 |
| 2022-10-18 | 2022-10-14 | 31.276 | 5,700,101 | -59,393 | 0.07% | 178,277,971 |
| 2022-10-17 | 2022-10-13 | 31.155 | 5,759,494 | +1,649 | 0.07% | 179,437,363 |
| 2022-10-14 | 2022-10-12 | 31.276 | 5,757,845 | +49,495 | 0.07% | 180,083,989 |
| 2022-10-13 | 2022-10-11 | 31.761 | 5,708,350 | -3,712 | 0.07% | 181,303,968 |
| 2022-10-12 | 2022-10-10 | 31.882 | 5,712,062 | +2,227 | 0.07% | 182,114,316 |
| 2022-10-11 | 2022-10-07 | 32.125 | 5,709,835 | -4,949 | 0.07% | 183,427,674 |
| 2022-10-10 | 2022-10-06 | 32.367 | 5,714,784 | +17,900 | 0.07% | 184,972,219 |
| 2022-10-07 | 2022-10-05 | 32.367 | 5,696,884 | +6,104 | 0.07% | 184,392,844 |
| 2022-10-06 | 2022-10-03 | 31.216 | 5,690,780 | +68,880 | 0.07% | 177,641,510 |
| 2022-10-03 | 2022-09-29 | 31.519 | 5,621,900 | -4,537 | 0.06% | 177,195,174 |
| 2022-09-30 | 2022-09-28 | 31.822 | 5,626,437 | +136,934 | 0.06% | 179,043,349 |
| 2022-09-29 | 2022-09-27 | 32.852 | 5,489,503 | -3,299 | 0.06% | 180,342,358 |
| 2022-09-28 | 2022-09-26 | 33.822 | 5,492,802 | -15,673 | 0.06% | 185,777,696 |
| 2022-09-27 | 2022-09-23 | 33.398 | 5,508,475 | -54,840 | 0.06% | 183,970,594 |
| 2022-09-23 | 2022-09-21 | 32.428 | 5,563,315 | +3,217 | 0.06% | 180,406,783 |
| 2022-09-22 | 2022-09-20 | 32.307 | 5,560,098 | -3,300 | 0.06% | 179,628,435 |
| 2022-09-19 | 2022-09-15 | 31.519 | 5,563,398 | +1,650 | 0.06% | 175,351,265 |
| 2022-09-16 | 2022-09-14 | 32.676 | 5,561,748 | +3,712 | 0.06% | 181,735,906 |
| 2022-09-15 | 2022-09-13 | 33.231 | 5,558,036 | +103,079 | 0.06% | 184,698,635 |
| 2022-09-14 | 2022-09-09 | 32.861 | 5,454,957 | +8,353 | 0.06% | 179,255,341 |
| 2022-09-13 | 2022-09-08 | 32.429 | 5,446,604 | +87,588 | 0.06% | 176,630,260 |
| 2022-09-09 | 2022-09-07 | 32.738 | 5,359,016 | -1,460 | 0.06% | 175,441,826 |
| 2022-09-02 | 2022-08-31 | 33.416 | 5,360,476 | +4,817 | 0.06% | 179,125,001 |
| 2022-09-01 | 2022-08-30 | 33.601 | 5,355,659 | -1,216 | 0.06% | 179,954,613 |
| 2022-08-31 | 2022-08-29 | 33.786 | 5,356,875 | +21,896 | 0.06% | 180,986,272 |
| 2022-08-30 | 2022-08-26 | 33.601 | 5,334,979 | +89,858 | 0.06% | 179,259,748 |
| 2022-08-26 | 2022-08-24 | 33.169 | 5,245,121 | -3,082 | 0.06% | 173,976,805 |
| 2022-08-25 | 2022-08-23 | 33.169 | 5,248,203 | +6,488 | 0.06% | 174,079,033 |
| 2022-08-23 | 2022-08-19 | 33.601 | 5,241,715 | +1,622 | 0.06% | 176,125,999 |
| 2022-08-22 | 2022-08-18 | 33.354 | 5,240,093 | +27,980 | 0.06% | 174,779,231 |
| 2022-08-19 | 2022-08-17 | 34.094 | 5,212,113 | +1,573 | 0.06% | 177,702,083 |
| 2022-08-18 | 2022-08-16 | 34.032 | 5,210,540 | +17,842 | 0.06% | 177,327,208 |
| 2022-08-17 | 2022-08-15 | 33.909 | 5,192,698 | +811 | 0.06% | 176,079,712 |
| 2022-08-16 | 2022-08-12 | 34.402 | 5,191,887 | +100,806 | 0.06% | 178,612,971 |
| 2022-08-15 | 2022-08-11 | 34.772 | 5,091,081 | +1,622 | 0.06% | 177,028,290 |
| 2022-08-12 | 2022-08-10 | 34.464 | 5,089,459 | -3,487 | 0.06% | 175,402,990 |
| 2022-08-11 | 2022-08-09 | 34.896 | 5,092,946 | +6,082 | 0.06% | 177,721,130 |
| 2022-08-10 | 2022-08-08 | 34.896 | 5,086,864 | +5,272 | 0.06% | 177,508,896 |
| 2022-08-09 | 2022-08-05 | 34.587 | 5,081,592 | +32,439 | 0.06% | 175,758,452 |
| 2022-08-08 | 2022-08-04 | 34.526 | 5,049,153 | +1,622 | 0.06% | 174,325,180 |
| 2022-08-05 | 2022-08-03 | 34.341 | 5,047,531 | +1,574 | 0.06% | 173,335,595 |
| 2022-08-04 | 2022-08-02 | 34.341 | 5,045,957 | +2,433 | 0.06% | 173,281,542 |
| 2022-08-02 | 2022-07-29 | 34.957 | 5,043,524 | -4,218 | 0.06% | 176,307,471 |
| 2022-08-01 | 2022-07-28 | 35.574 | 5,047,742 | -6,488 | 0.06% | 179,567,000 |
| 2022-07-29 | 2022-07-27 | 35.820 | 5,054,230 | +3,001 | 0.06% | 181,044,234 |
| 2022-07-27 | 2022-07-25 | 35.512 | 5,051,229 | +1,622 | 0.06% | 179,379,622 |
| 2022-07-22 | 2022-07-20 | 34.772 | 5,049,607 | +1,573 | 0.06% | 175,586,146 |
| 2022-07-21 | 2022-07-19 | 33.971 | 5,048,034 | +4,055 | 0.06% | 171,485,512 |
| 2022-07-20 | 2022-07-18 | 34.341 | 5,043,979 | -13,787 | 0.06% | 173,213,616 |
| 2022-07-19 | 2022-07-15 | 33.909 | 5,057,766 | -4,217 | 0.06% | 171,504,289 |
| 2022-07-15 | 2022-07-13 | 35.204 | 5,061,983 | -4,963 | 0.06% | 178,201,089 |
| 2022-07-13 | 2022-07-11 | 35.759 | 5,066,946 | +63,257 | 0.06% | 181,187,334 |
| 2022-07-12 | 2022-07-08 | 35.882 | 5,003,689 | +17,842 | 0.06% | 179,542,330 |
| 2022-07-08 | 2022-07-06 | 35.635 | 4,985,847 | +4,255 | 0.06% | 177,672,556 |
| 2022-07-07 | 2022-07-05 | 36.930 | 4,981,592 | -3,244 | 0.06% | 183,970,650 |
| 2022-07-06 | 2022-07-04 | 36.745 | 4,984,836 | +9,326 | 0.06% | 183,168,462 |
| 2022-07-05 | 2022-06-30 | 39.086 | 4,975,510 | -4,039 | 0.06% | 194,472,558 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,979,549 | -33,686 | 0.06% | 194,002,586 |
| 2022-06-30 | 2022-06-28 | 39.779 | 5,013,235 | -396 | 0.06% | 199,423,556 |
| 2022-06-29 | 2022-06-27 | 39.653 | 5,013,631 | -79,313 | 0.06% | 198,807,172 |
| 2022-06-28 | 2022-06-24 | 39.086 | 5,092,944 | -15,418 | 0.06% | 199,062,578 |
| 2022-06-27 | 2022-06-23 | 39.149 | 5,108,362 | +4,362 | 0.06% | 199,987,246 |
| 2022-06-24 | 2022-06-22 | 39.338 | 5,104,000 | -33,359 | 0.06% | 200,781,775 |
| 2022-06-23 | 2022-06-21 | 39.905 | 5,137,359 | +35,057 | 0.06% | 205,008,874 |
| 2022-06-22 | 2022-06-20 | 38.897 | 5,102,302 | -1,587 | 0.06% | 198,463,369 |
| 2022-06-21 | 2022-06-17 | 38.519 | 5,103,889 | +10,152 | 0.06% | 196,594,546 |
| 2022-06-17 | 2022-06-15 | 37.825 | 5,093,737 | +20,526 | 0.06% | 192,671,200 |
| 2022-06-16 | 2022-06-14 | 38.519 | 5,073,211 | -45,208 | 0.06% | 195,412,873 |
| 2022-06-15 | 2022-06-13 | 36.753 | 5,118,419 | -587 | 0.06% | 188,119,330 |
| 2022-06-14 | 2022-06-10 | 37.195 | 5,119,006 | +5,156 | 0.06% | 190,399,886 |
| 2022-06-13 | 2022-06-09 | 37.384 | 5,113,850 | +15,862 | 0.06% | 191,175,270 |
| 2022-06-10 | 2022-06-08 | 37.447 | 5,097,988 | +9,713 | 0.06% | 190,903,675 |
| 2022-06-09 | 2022-06-07 | 38.329 | 5,088,275 | +6,345 | 0.06% | 195,030,794 |
| 2022-06-08 | 2022-06-06 | 38.645 | 5,081,930 | +7,534 | 0.06% | 196,389,465 |
| 2022-06-07 | 2022-06-02 | 38.077 | 5,074,396 | -13,863 | 0.06% | 193,219,222 |
| 2022-06-06 | 2022-06-01 | 38.266 | 5,088,259 | -5,394 | 0.06% | 194,709,407 |
| 2022-06-01 | 2022-05-30 | 38.077 | 5,093,653 | -157,514 | 0.06% | 193,952,476 |
| 2022-05-31 | 2022-05-27 | 38.897 | 5,251,167 | +19,511 | 0.06% | 204,253,745 |
| 2022-05-30 | 2022-05-26 | 38.140 | 5,231,656 | -128,486 | 0.06% | 199,537,069 |
| 2022-05-27 | 2022-05-25 | 37.510 | 5,360,142 | +608,675 | 0.06% | 201,058,434 |
| 2022-05-26 | 2022-05-24 | 37.006 | 4,751,467 | -3,173 | 0.06% | 175,830,760 |
| 2022-05-24 | 2022-05-20 | 37.321 | 4,754,640 | -5,139 | 0.06% | 177,446,885 |
| 2022-05-23 | 2022-05-19 | 36.501 | 4,759,779 | -793 | 0.06% | 173,737,828 |
| 2022-05-20 | 2022-05-18 | 37.258 | 4,760,572 | -17,862 | 0.06% | 177,368,157 |
| 2022-05-18 | 2022-05-16 | 37.069 | 4,778,434 | +4,172 | 0.06% | 177,129,931 |
| 2022-05-16 | 2022-05-12 | 36.438 | 4,774,262 | -13,483 | 0.06% | 173,965,497 |
| 2022-05-13 | 2022-05-11 | 36.943 | 4,787,745 | +1,231 | 0.06% | 176,871,420 |
| 2022-05-12 | 2022-05-10 | 36.943 | 4,786,514 | -55,281 | 0.06% | 176,825,943 |
| 2022-05-11 | 2022-05-06 | 37.447 | 4,841,795 | -11,484 | 0.06% | 181,310,050 |
| 2022-05-10 | 2022-05-05 | 38.077 | 4,853,279 | -3,173 | 0.06% | 184,799,687 |
| 2022-05-06 | 2022-05-04 | 38.140 | 4,856,452 | +16,244 | 0.06% | 185,226,666 |
| 2022-05-05 | 2022-05-03 | 37.825 | 4,840,208 | +5,155 | 0.06% | 183,081,436 |
| 2022-05-04 | 2022-04-29 | 36.123 | 4,835,053 | +999 | 0.06% | 174,656,557 |
| 2022-05-03 | 2022-04-28 | 36.501 | 4,834,054 | +14,276 | 0.06% | 176,448,957 |
| 2022-04-29 | 2022-04-27 | 35.934 | 4,819,778 | +1,628 | 0.06% | 173,193,235 |
| 2022-04-28 | 2022-04-26 | 36.123 | 4,818,150 | -25,539 | 0.06% | 174,045,970 |
| 2022-04-26 | 2022-04-22 | 37.195 | 4,843,689 | -4,171 | 0.06% | 180,159,553 |
| 2022-04-22 | 2022-04-20 | 37.636 | 4,847,860 | -1,777 | 0.06% | 182,454,019 |
| 2022-04-20 | 2022-04-14 | 37.321 | 4,849,637 | -3,585 | 0.06% | 180,992,248 |
| 2022-04-19 | 2022-04-13 | 37.636 | 4,853,222 | +14,868 | 0.06% | 182,655,824 |
| 2022-04-14 | 2022-04-12 | 38.140 | 4,838,354 | -2,855 | 0.06% | 184,536,402 |
| 2022-04-13 | 2022-04-11 | 37.636 | 4,841,209 | +11,500 | 0.06% | 182,203,702 |
| 2022-04-12 | 2022-04-08 | 38.014 | 4,829,709 | -5,139 | 0.06% | 183,597,732 |
| 2022-04-11 | 2022-04-07 | 38.014 | 4,834,848 | +7,931 | 0.06% | 183,793,087 |
| 2022-04-08 | 2022-04-06 | 37.573 | 4,826,917 | -1,999 | 0.06% | 181,361,511 |
| 2022-04-06 | 2022-04-01 | 37.636 | 4,828,916 | +363,647 | 0.06% | 181,741,043 |
| 2022-04-04 | 2022-03-31 | 37.447 | 4,465,269 | +8,725 | 0.05% | 167,210,331 |
| 2022-04-01 | 2022-03-30 | 37.699 | 4,456,544 | -4,362 | 0.05% | 168,007,402 |
| 2022-03-31 | 2022-03-29 | 35.871 | 4,460,906 | +38,069 | 0.05% | 160,016,355 |
| 2022-03-30 | 2022-03-28 | 36.060 | 4,422,837 | +1,587 | 0.05% | 159,487,260 |
| 2022-03-29 | 2022-03-25 | 36.123 | 4,421,250 | -2,538 | 0.05% | 159,708,757 |
| 2022-03-28 | 2022-03-24 | 36.123 | 4,423,788 | +2,776 | 0.05% | 159,800,437 |
| 2022-03-25 | 2022-03-23 | 36.501 | 4,421,012 | -2,221 | 0.05% | 161,372,413 |
| 2022-03-23 | 2022-03-21 | 35.808 | 4,423,233 | +2,379 | 0.05% | 158,386,144 |
| 2022-03-22 | 2022-03-18 | 35.871 | 4,420,854 | +9,121 | 0.05% | 158,579,657 |
| 2022-03-21 | 2022-03-17 | 36.123 | 4,411,733 | -5,552 | 0.05% | 159,364,974 |
| 2022-03-18 | 2022-03-16 | 34.736 | 4,417,285 | +33,312 | 0.05% | 153,439,104 |
| 2022-03-17 | 2022-03-15 | 34.547 | 4,383,973 | -93,589 | 0.05% | 151,452,855 |
| 2022-03-16 | 2022-03-14 | 35.682 | 4,477,562 | -1,586 | 0.05% | 159,766,998 |
| 2022-03-15 | 2022-03-11 | 35.114 | 4,479,148 | -12,056 | 0.05% | 157,282,224 |
| 2022-03-14 | 2022-03-10 | 35.366 | 4,491,204 | +1,983 | 0.05% | 158,838,098 |
| 2022-03-11 | 2022-03-09 | 33.664 | 4,489,221 | +46,136 | 0.05% | 151,126,727 |
| 2022-03-10 | 2022-03-08 | 33.980 | 4,443,085 | +184,005 | 0.05% | 150,974,090 |
| 2022-03-09 | 2022-03-07 | 33.664 | 4,259,080 | -48,381 | 0.05% | 143,379,179 |
| 2022-03-08 | 2022-03-04 | 34.610 | 4,307,461 | -18,242 | 0.05% | 149,081,150 |
| 2022-03-07 | 2022-03-03 | 34.862 | 4,325,703 | +11,501 | 0.05% | 150,803,306 |
| 2022-03-04 | 2022-03-02 | 33.601 | 4,314,202 | +15,466 | 0.05% | 144,962,850 |
| 2022-03-03 | 2022-03-01 | 35.051 | 4,298,736 | +1,982 | 0.05% | 150,676,180 |
| 2022-03-02 | 2022-02-28 | 35.430 | 4,296,754 | +13,483 | 0.05% | 152,231,960 |
| 2022-03-01 | 2022-02-25 | 35.556 | 4,283,271 | -951 | 0.05% | 152,294,315 |
| 2022-02-28 | 2022-02-24 | 36.501 | 4,284,222 | -15,863 | 0.05% | 156,379,408 |
| 2022-02-25 | 2022-02-23 | 37.258 | 4,300,085 | +23,159 | 0.05% | 160,211,452 |
| 2022-02-24 | 2022-02-22 | 38.456 | 4,276,926 | -37,276 | 0.05% | 164,471,482 |
| 2022-02-23 | 2022-02-21 | 39.969 | 4,314,202 | +7,138 | 0.05% | 172,432,358 |
| 2022-02-21 | 2022-02-17 | 39.779 | 4,307,064 | +28,552 | 0.05% | 171,332,487 |
| 2022-02-18 | 2022-02-16 | 40.473 | 4,278,512 | -1,586 | 0.05% | 173,163,684 |
| 2022-02-17 | 2022-02-15 | 38.456 | 4,280,098 | -281,226 | 0.05% | 164,593,463 |
| 2022-02-16 | 2022-02-14 | 40.095 | 4,561,324 | -1,868,599 | 0.05% | 182,884,573 |
| 2022-02-15 | 2022-02-11 | 40.914 | 6,429,923 | -1,618 | 0.08% | 263,074,954 |
| 2022-02-14 | 2022-02-10 | 40.473 | 6,431,541 | -10,311 | 0.08% | 260,302,959 |
| 2022-02-11 | 2022-02-09 | 40.977 | 6,441,852 | -27,569 | 0.08% | 263,969,126 |
| 2022-02-10 | 2022-02-08 | 40.347 | 6,469,421 | -16,656 | 0.08% | 261,020,383 |
| 2022-02-09 | 2022-02-07 | 40.221 | 6,486,077 | -239,523 | 0.08% | 260,874,610 |
| 2022-02-08 | 2022-02-04 | 39.212 | 6,725,600 | -4,362 | 0.08% | 263,724,485 |
| 2022-02-07 | 2022-01-31 | 37.825 | 6,729,962 | +71,222 | 0.08% | 254,561,603 |
| 2022-02-04 | 2022-01-27 | 38.140 | 6,658,740 | +141,414 | 0.08% | 253,966,519 |
| 2022-01-28 | 2022-01-26 | 37.951 | 6,517,326 | -8,565 | 0.08% | 247,340,350 |
| 2022-01-26 | 2022-01-24 | 37.825 | 6,525,891 | -53,536 | 0.08% | 246,842,593 |
| 2022-01-25 | 2022-01-21 | 37.762 | 6,579,427 | +1,824 | 0.08% | 248,452,819 |
| 2022-01-24 | 2022-01-20 | 37.258 | 6,577,603 | -1,983 | 0.08% | 245,066,627 |
| 2022-01-21 | 2022-01-19 | 37.069 | 6,579,586 | +29,346 | 0.08% | 243,896,141 |
| 2022-01-20 | 2022-01-18 | 36.627 | 6,550,240 | -3,074 | 0.08% | 239,917,750 |
| 2022-01-19 | 2022-01-17 | 36.690 | 6,553,314 | +3,172 | 0.08% | 240,443,475 |
| 2022-01-18 | 2022-01-14 | 36.690 | 6,550,142 | -37,356 | 0.08% | 240,327,094 |
| 2022-01-17 | 2022-01-13 | 36.123 | 6,587,498 | -66,623 | 0.08% | 237,960,105 |
| 2022-01-14 | 2022-01-12 | 35.430 | 6,654,121 | +23,572 | 0.08% | 235,752,357 |
| 2022-01-13 | 2022-01-11 | 35.493 | 6,630,549 | -5,948 | 0.08% | 235,335,215 |
| 2022-01-12 | 2022-01-10 | 36.186 | 6,636,497 | -3,966 | 0.08% | 240,148,473 |
| 2022-01-11 | 2022-01-07 | 35.177 | 6,640,463 | -2,776 | 0.08% | 233,593,952 |
| 2022-01-10 | 2022-01-06 | 34.988 | 6,643,239 | +79,170 | 0.08% | 232,435,198 |
| 2022-01-07 | 2022-01-05 | 34.673 | 6,564,069 | -23,001 | 0.08% | 227,596,124 |
| 2022-01-06 | 2022-01-04 | 33.412 | 6,587,070 | -254 | 0.08% | 220,088,415 |
| 2022-01-05 | 2022-01-03 | 32.719 | 6,587,324 | +142 | 0.08% | 215,528,853 |
| 2022-01-04 | 2021-12-31 | 32.214 | 6,587,182 | +6,297 | 0.08% | 212,202,061 |
| 2022-01-03 | 2021-12-29 | 32.340 | 6,580,885 | +18,591 | 0.08% | 212,828,949 |
| 2021-12-30 | 2021-12-28 | 32.277 | 6,562,294 | -146,332 | 0.08% | 211,814,008 |
| 2021-12-23 | 2021-12-21 | 31.080 | 6,708,626 | -15,862 | 0.08% | 208,501,668 |
| 2021-12-22 | 2021-12-20 | 31.017 | 6,724,488 | -12,690 | 0.08% | 208,570,729 |
| 2021-12-21 | 2021-12-17 | 31.395 | 6,737,178 | -17,687 | 0.08% | 211,512,676 |
| 2021-12-20 | 2021-12-16 | 31.206 | 6,754,865 | -2,379 | 0.08% | 210,790,438 |
| 2021-12-17 | 2021-12-15 | 31.395 | 6,757,244 | +2,855 | 0.08% | 212,142,645 |
| 2021-12-16 | 2021-12-14 | 30.891 | 6,754,389 | +7,138 | 0.08% | 208,646,538 |
| 2021-12-15 | 2021-12-13 | 31.080 | 6,747,251 | +1,587 | 0.08% | 209,702,120 |
| 2021-12-13 | 2021-12-09 | 31.395 | 6,745,664 | +7,931 | 0.08% | 211,779,092 |
| 2021-12-09 | 2021-12-07 | 31.395 | 6,737,733 | -3,173 | 0.08% | 211,530,100 |
| 2021-12-08 | 2021-12-06 | 31.143 | 6,740,906 | -94,381 | 0.08% | 209,929,878 |
| 2021-12-07 | 2021-12-03 | 30.575 | 6,835,287 | +19,650 | 0.08% | 208,990,973 |
| 2021-12-02 | 2021-11-30 | 29.693 | 6,815,637 | -389 | 0.08% | 202,374,782 |
| 2021-11-30 | 2021-11-26 | 30.260 | 6,816,026 | +12,294 | 0.08% | 206,253,587 |
| 2021-11-29 | 2021-11-25 | 30.954 | 6,803,732 | +27,759 | 0.08% | 210,599,689 |
| 2021-11-26 | 2021-11-24 | 31.332 | 6,775,973 | +15,625 | 0.08% | 212,303,469 |
| 2021-11-25 | 2021-11-23 | 31.143 | 6,760,348 | -54,850 | 0.08% | 210,535,354 |
| 2021-11-23 | 2021-11-19 | 30.827 | 6,815,198 | -1,428 | 0.08% | 210,095,317 |
| 2021-11-22 | 2021-11-18 | 30.701 | 6,816,626 | +3,966 | 0.08% | 209,279,873 |
| 2021-11-19 | 2021-11-17 | 30.764 | 6,812,660 | +3,965 | 0.08% | 209,587,594 |
| 2021-11-18 | 2021-11-16 | 30.701 | 6,808,695 | +45,208 | 0.08% | 209,036,380 |
| 2021-11-17 | 2021-11-15 | 30.764 | 6,763,487 | -23,793 | 0.08% | 208,074,814 |
| 2021-11-16 | 2021-11-12 | 30.954 | 6,787,280 | +2,775 | 0.08% | 210,090,441 |
| 2021-11-12 | 2021-11-10 | 30.764 | 6,784,505 | -1,427 | 0.08% | 208,721,421 |
| 2021-11-11 | 2021-11-09 | 30.764 | 6,785,932 | +1,983 | 0.08% | 208,765,322 |
| 2021-11-10 | 2021-11-08 | 31.206 | 6,783,949 | +8,724 | 0.08% | 211,698,026 |
| 2021-11-09 | 2021-11-05 | 30.827 | 6,775,225 | +17,607 | 0.08% | 208,863,050 |
| 2021-11-04 | 2021-11-02 | 31.395 | 6,757,618 | +53,933 | 0.08% | 212,154,386 |
| 2021-11-03 | 2021-11-01 | 31.521 | 6,703,685 | +396 | 0.08% | 211,306,394 |
| 2021-11-02 | 2021-10-29 | 31.143 | 6,703,289 | +7,932 | 0.08% | 208,758,384 |
| 2021-11-01 | 2021-10-28 | 31.080 | 6,695,357 | +15,862 | 0.08% | 208,089,273 |
| 2021-10-29 | 2021-10-27 | 31.395 | 6,679,495 | +51,157 | 0.08% | 209,701,727 |
| 2021-10-28 | 2021-10-26 | 31.647 | 6,628,338 | +4,758 | 0.08% | 209,767,111 |
| 2021-10-27 | 2021-10-25 | 31.395 | 6,623,580 | -3,228 | 0.08% | 207,946,284 |
| 2021-10-26 | 2021-10-22 | 31.458 | 6,626,808 | +20,130 | 0.08% | 208,465,393 |
| 2021-10-25 | 2021-10-21 | 31.521 | 6,606,678 | +958,093 | 0.08% | 208,248,643 |
| 2021-10-22 | 2021-10-20 | 31.332 | 5,648,585 | +935,886 | 0.07% | 176,980,367 |
| 2021-10-20 | 2021-10-18 | 31.773 | 4,712,699 | +81,296 | 0.06% | 149,737,050 |
| 2021-10-19 | 2021-10-15 | 31.647 | 4,631,403 | +7,534 | 0.06% | 146,570,080 |
| 2021-10-15 | 2021-10-11 | 31.017 | 4,623,869 | -24,055 | 0.06% | 143,416,678 |
| 2021-10-12 | 2021-10-08 | 30.638 | 4,647,924 | +698 | 0.06% | 142,404,700 |
| 2021-10-08 | 2021-10-06 | 30.197 | 4,647,226 | +396 | 0.06% | 140,332,525 |
| 2021-10-06 | 2021-10-04 | 29.441 | 4,646,830 | -85,075 | 0.06% | 136,805,230 |
| 2021-10-04 | 2021-09-29 | 29.567 | 4,731,905 | -3,966 | 0.06% | 139,906,501 |
| 2021-09-30 | 2021-09-28 | 28.873 | 4,735,871 | -1,982 | 0.06% | 136,739,622 |
| 2021-09-29 | 2021-09-27 | 28.810 | 4,737,853 | +16,790 | 0.06% | 136,498,166 |
| 2021-09-28 | 2021-09-24 | 28.558 | 4,721,063 | +11,342 | 0.06% | 134,823,946 |
| 2021-09-27 | 2021-09-23 | 28.621 | 4,709,721 | +8,724 | 0.06% | 134,796,951 |
| 2021-09-24 | 2021-09-21 | 28.621 | 4,700,997 | +23,001 | 0.06% | 134,547,261 |
| 2021-09-23 | 2021-09-20 | 29.062 | 4,677,996 | -17,481 | 0.06% | 135,953,316 |
| 2021-09-21 | 2021-09-17 | 29.441 | 4,695,477 | +45,208 | 0.06% | 138,237,424 |
| 2021-09-20 | 2021-09-16 | 29.441 | 4,650,269 | +4,759 | 0.06% | 136,906,476 |
| 2021-09-16 | 2021-09-14 | 30.008 | 4,645,510 | -69,398 | 0.06% | 139,402,123 |
| 2021-09-15 | 2021-09-13 | 31.465 | 4,714,908 | -2,935 | 0.06% | 148,352,603 |
| 2021-09-14 | 2021-09-10 | 31.144 | 4,717,843 | +130,304 | 0.06% | 146,930,207 |
| 2021-09-13 | 2021-09-09 | 30.630 | 4,587,539 | +75,218 | 0.06% | 140,515,430 |
| 2021-09-10 | 2021-09-08 | 30.694 | 4,512,321 | +7,787 | 0.05% | 138,501,269 |
| 2021-09-09 | 2021-09-07 | 30.501 | 4,504,534 | +5,450 | 0.05% | 137,394,500 |
| 2021-09-07 | 2021-09-03 | 30.052 | 4,499,084 | +70,017 | 0.05% | 135,205,956 |
| 2021-09-06 | 2021-09-02 | 30.245 | 4,429,067 | -227,756 | 0.05% | 133,955,030 |
| 2021-09-03 | 2021-09-01 | 30.566 | 4,656,823 | +3,114 | 0.06% | 142,338,555 |
| 2021-09-02 | 2021-08-31 | 30.309 | 4,653,709 | +18,688 | 0.06% | 141,048,051 |
| 2021-09-01 | 2021-08-30 | 30.694 | 4,635,021 | +8,121 | 0.06% | 142,267,425 |
| 2021-08-31 | 2021-08-27 | 30.694 | 4,626,900 | +10,356 | 0.06% | 142,018,159 |
| 2021-08-30 | 2021-08-26 | 30.887 | 4,616,544 | +17,520 | 0.06% | 142,589,624 |
| 2021-08-27 | 2021-08-25 | 31.272 | 4,599,024 | +1,947 | 0.06% | 143,820,404 |
| 2021-08-26 | 2021-08-24 | 31.529 | 4,597,077 | +149,890 | 0.06% | 144,940,294 |
| 2021-08-25 | 2021-08-23 | 31.593 | 4,447,187 | -27,221 | 0.05% | 140,500,012 |
| 2021-08-24 | 2021-08-20 | 31.721 | 4,474,408 | +49,958 | 0.05% | 141,934,640 |
| 2021-08-23 | 2021-08-19 | 32.043 | 4,424,450 | -72,415 | 0.05% | 141,770,446 |
| 2021-08-20 | 2021-08-18 | 32.299 | 4,496,865 | +1,947 | 0.05% | 145,245,840 |
| 2021-08-19 | 2021-08-17 | 32.107 | 4,494,918 | +13,081 | 0.05% | 144,317,051 |
| 2021-08-18 | 2021-08-16 | 32.492 | 4,481,837 | -5,084 | 0.05% | 145,623,828 |
| 2021-08-17 | 2021-08-13 | 32.364 | 4,486,921 | +4,127 | 0.05% | 145,212,776 |
| 2021-08-13 | 2021-08-11 | 32.556 | 4,482,794 | +389 | 0.05% | 145,942,778 |
| 2021-08-12 | 2021-08-10 | 32.556 | 4,482,405 | +389 | 0.05% | 145,930,114 |
| 2021-08-11 | 2021-08-09 | 32.428 | 4,482,016 | +779 | 0.05% | 145,341,838 |
| 2021-08-10 | 2021-08-06 | 32.299 | 4,481,237 | +33,093 | 0.05% | 144,741,066 |
| 2021-08-09 | 2021-08-05 | 32.235 | 4,448,144 | +10,122 | 0.05% | 143,386,552 |
| 2021-08-06 | 2021-08-04 | 32.492 | 4,438,022 | +13,627 | 0.05% | 144,200,191 |
| 2021-08-05 | 2021-08-03 | 32.749 | 4,424,395 | +20,245 | 0.05% | 144,893,845 |
| 2021-08-04 | 2021-08-02 | 32.556 | 4,404,150 | -4,034 | 0.05% | 143,382,428 |
| 2021-08-02 | 2021-07-29 | 32.107 | 4,408,184 | +4,283 | 0.05% | 141,532,307 |
| 2021-07-29 | 2021-07-27 | 32.364 | 4,403,901 | +2,336 | 0.05% | 142,525,952 |
| 2021-07-28 | 2021-07-26 | 32.107 | 4,401,565 | -80,591 | 0.05% | 141,319,793 |
| 2021-07-26 | 2021-07-22 | 32.428 | 4,482,156 | +1,557 | 0.05% | 145,346,378 |
| 2021-07-23 | 2021-07-21 | 32.043 | 4,480,599 | +15,184 | 0.05% | 143,569,600 |
| 2021-07-21 | 2021-07-19 | 32.556 | 4,465,415 | +121,937 | 0.05% | 145,376,984 |
| 2021-07-20 | 2021-07-16 | 32.813 | 4,343,478 | +165,075 | 0.05% | 142,522,816 |
| 2021-07-19 | 2021-07-15 | 33.070 | 4,178,403 | +23,359 | 0.05% | 138,179,438 |
| 2021-07-16 | 2021-07-14 | 32.492 | 4,155,044 | +5,451 | 0.05% | 135,005,671 |
| 2021-07-15 | 2021-07-13 | 33.006 | 4,149,593 | +7,787 | 0.05% | 136,960,234 |
| 2021-07-14 | 2021-07-12 | 32.749 | 4,141,806 | +778 | 0.05% | 135,639,380 |
| 2021-07-13 | 2021-07-09 | 32.620 | 4,141,028 | +83,705 | 0.05% | 135,082,082 |
| 2021-07-12 | 2021-07-08 | 32.877 | 4,057,323 | +19,077 | 0.05% | 133,393,728 |
| 2021-07-09 | 2021-07-07 | 33.391 | 4,038,246 | +48,666 | 0.05% | 134,841,006 |
| 2021-07-08 | 2021-07-06 | 33.584 | 3,989,580 | +3,115 | 0.05% | 133,984,554 |
| 2021-07-07 | 2021-07-05 | 33.776 | 3,986,465 | +21,288 | 0.05% | 134,647,895 |
| 2021-07-06 | 2021-07-02 | 33.776 | 3,965,177 | +5,451 | 0.05% | 133,928,866 |
| 2021-07-05 | 2021-06-30 | 33.840 | 3,959,726 | +389 | 0.05% | 133,999,019 |
| 2021-07-02 | 2021-06-29 | 33.648 | 3,959,337 | +31,341 | 0.05% | 133,223,127 |
| 2021-06-30 | 2021-06-28 | 34.033 | 3,927,996 | +31,146 | 0.05% | 133,681,951 |
| 2021-06-29 | 2021-06-25 | 34.226 | 3,896,850 | +7,787 | 0.05% | 133,372,645 |
| 2021-06-28 | 2021-06-24 | 34.162 | 3,889,063 | +778 | 0.05% | 132,856,399 |
| 2021-06-25 | 2021-06-23 | 34.418 | 3,888,285 | -52,170 | 0.05% | 133,828,542 |
| 2021-06-24 | 2021-06-22 | 33.905 | 3,940,455 | -8,565 | 0.05% | 133,599,909 |
| 2021-06-23 | 2021-06-21 | 33.840 | 3,949,020 | -65,920 | 0.05% | 133,636,723 |
| 2021-06-22 | 2021-06-18 | 34.354 | 4,014,940 | +19,855 | 0.05% | 137,929,991 |
| 2021-06-21 | 2021-06-17 | 34.611 | 3,995,085 | +80,980 | 0.05% | 138,274,041 |
| 2021-06-18 | 2021-06-16 | 34.868 | 3,914,105 | +85,652 | 0.05% | 136,476,592 |
| 2021-06-17 | 2021-06-15 | 34.932 | 3,828,453 | +4,283 | 0.05% | 133,735,925 |
| 2021-06-16 | 2021-06-11 | 35.574 | 3,824,170 | +6,618 | 0.05% | 136,041,942 |
| 2021-06-15 | 2021-06-10 | 36.024 | 3,817,552 | -76,308 | 0.05% | 137,522,478 |
| 2021-06-11 | 2021-06-09 | 36.602 | 3,893,860 | -2,725 | 0.05% | 142,521,720 |
| 2021-06-09 | 2021-06-07 | 36.602 | 3,896,585 | -5,762 | 0.05% | 142,621,460 |
| 2021-06-08 | 2021-06-04 | 36.152 | 3,902,347 | +166,242 | 0.05% | 141,078,277 |
| 2021-06-07 | 2021-06-03 | 36.537 | 3,736,105 | -3,893 | 0.05% | 136,507,718 |
| 2021-06-04 | 2021-06-02 | 36.794 | 3,739,998 | +1,557 | 0.05% | 137,610,591 |
| 2021-06-03 | 2021-06-01 | 36.216 | 3,738,441 | +4,672 | 0.05% | 135,392,779 |
| 2021-06-02 | 2021-05-31 | 36.024 | 3,733,769 | +5,840 | 0.05% | 134,504,302 |
| 2021-05-28 | 2021-05-26 | 36.473 | 3,727,929 | -66,185 | 0.05% | 135,969,605 |
| 2021-05-26 | 2021-05-24 | 35.638 | 3,794,114 | -5,186 | 0.05% | 135,216,356 |
| 2021-05-25 | 2021-05-21 | 35.638 | 3,799,300 | -6,229 | 0.05% | 135,401,177 |
| 2021-05-24 | 2021-05-20 | 35.895 | 3,805,529 | -98,804 | 0.05% | 136,600,633 |
| 2021-05-21 | 2021-05-18 | 38.614 | 3,904,333 | -58,009 | 0.05% | 150,763,380 |
| 2021-05-20 | 2021-05-17 | 38.416 | 3,962,342 | +106,936 | 0.05% | 152,218,729 |
| 2021-05-18 | 2021-05-14 | 38.812 | 3,855,406 | -40,525 | 0.05% | 149,637,551 |
| 2021-05-17 | 2021-05-13 | 38.284 | 3,895,931 | +17,422 | 0.05% | 149,153,139 |
| 2021-05-14 | 2021-05-12 | 39.010 | 3,878,509 | +1,515 | 0.05% | 151,302,266 |
| 2021-05-13 | 2021-05-11 | 38.614 | 3,876,994 | -5,681 | 0.05% | 149,707,702 |
| 2021-05-12 | 2021-05-10 | 38.944 | 3,882,675 | -13,559 | 0.05% | 151,208,498 |
| 2021-05-11 | 2021-05-07 | 38.482 | 3,896,234 | +216,263 | 0.05% | 149,936,281 |
| 2021-05-10 | 2021-05-06 | 37.954 | 3,679,971 | -9,090 | 0.05% | 139,670,725 |
| 2021-05-07 | 2021-05-05 | 37.030 | 3,689,061 | -10,983 | 0.05% | 136,606,651 |
| 2021-05-06 | 2021-05-04 | 36.370 | 3,700,044 | +76,908 | 0.05% | 134,571,048 |
| 2021-05-05 | 2021-05-03 | 36.040 | 3,623,136 | -140,894 | 0.05% | 130,578,125 |
| 2021-05-04 | 2021-04-30 | 36.172 | 3,764,030 | +379 | 0.05% | 136,152,864 |
| 2021-05-03 | 2021-04-29 | 36.502 | 3,763,651 | -15,150 | 0.05% | 137,381,301 |
| 2021-04-30 | 2021-04-28 | 35.974 | 3,778,801 | +37,875 | 0.05% | 135,938,875 |
| 2021-04-29 | 2021-04-27 | 35.776 | 3,740,926 | +379 | 0.05% | 133,835,570 |
| 2021-04-28 | 2021-04-26 | 35.842 | 3,740,547 | -10,151 | 0.05% | 134,068,915 |
| 2021-04-26 | 2021-04-22 | 35.710 | 3,750,698 | +166,648 | 0.05% | 133,937,599 |
| 2021-04-23 | 2021-04-21 | 35.908 | 3,584,050 | +3,030 | 0.04% | 128,696,314 |
| 2021-04-21 | 2021-04-19 | 36.370 | 3,581,020 | -17,043 | 0.04% | 130,242,131 |
| 2021-04-20 | 2021-04-16 | 36.040 | 3,598,063 | +22,724 | 0.04% | 129,674,492 |
| 2021-04-19 | 2021-04-15 | 35.842 | 3,575,339 | -15,150 | 0.04% | 128,147,519 |
| 2021-04-16 | 2021-04-14 | 36.304 | 3,590,489 | +7,575 | 0.04% | 130,349,521 |
| 2021-04-15 | 2021-04-13 | 35.578 | 3,582,914 | +27,270 | 0.04% | 127,473,027 |
| 2021-04-14 | 2021-04-12 | 35.578 | 3,555,644 | +18,801 | 0.04% | 126,502,814 |
| 2021-04-13 | 2021-04-09 | 35.908 | 3,536,843 | -4,166 | 0.04% | 127,001,201 |
| 2021-04-12 | 2021-04-08 | 35.248 | 3,541,009 | +6,817 | 0.04% | 124,813,464 |
| 2021-04-09 | 2021-04-07 | 35.380 | 3,534,192 | +7,954 | 0.04% | 125,039,744 |
| 2021-04-08 | 2021-04-01 | 35.578 | 3,526,238 | +34,087 | 0.04% | 125,456,606 |
| 2021-04-07 | 2021-03-31 | 35.842 | 3,492,151 | +10,605 | 0.04% | 125,165,890 |
| 2021-03-31 | 2021-03-29 | 37.294 | 3,481,546 | -9,393 | 0.04% | 129,841,563 |
| 2021-03-30 | 2021-03-26 | 37.228 | 3,490,939 | +108,010 | 0.04% | 129,961,439 |
| 2021-03-29 | 2021-03-25 | 37.360 | 3,382,929 | -6,354 | 0.04% | 126,387,017 |
| 2021-03-26 | 2021-03-24 | 36.700 | 3,389,283 | -4,545 | 0.04% | 124,387,223 |
| 2021-03-25 | 2021-03-23 | 37.690 | 3,393,828 | +6,060 | 0.04% | 127,914,296 |
| 2021-03-24 | 2021-03-22 | 37.690 | 3,387,768 | +1,137 | 0.04% | 127,685,893 |
| 2021-03-23 | 2021-03-19 | 37.360 | 3,386,631 | +1,893 | 0.04% | 126,525,324 |
| 2021-03-22 | 2021-03-18 | 37.822 | 3,384,738 | +1,515 | 0.04% | 128,018,527 |
| 2021-03-19 | 2021-03-17 | 37.822 | 3,383,223 | +4,924 | 0.04% | 127,961,227 |
| 2021-03-18 | 2021-03-16 | 37.888 | 3,378,299 | +9,847 | 0.04% | 127,997,983 |
| 2021-03-17 | 2021-03-15 | 38.152 | 3,368,452 | -83,470 | 0.04% | 128,514,269 |
| 2021-03-16 | 2021-03-12 | 37.360 | 3,451,922 | +58,705 | 0.04% | 128,964,611 |
| 2021-03-15 | 2021-03-11 | 37.360 | 3,393,217 | +225,350 | 0.04% | 126,771,379 |
| 2021-03-12 | 2021-03-10 | 37.624 | 3,167,867 | -17,043 | 0.04% | 119,188,662 |
| 2021-03-11 | 2021-03-09 | 37.624 | 3,184,910 | -116,926 | 0.04% | 119,829,892 |
| 2021-03-10 | 2021-03-08 | 37.096 | 3,301,836 | +29,163 | 0.04% | 122,485,580 |
| 2021-03-09 | 2021-03-05 | 35.512 | 3,272,673 | +255,653 | 0.04% | 116,219,242 |
| 2021-03-08 | 2021-03-04 | 35.644 | 3,017,020 | +100,875 | 0.04% | 107,538,778 |
| 2021-03-05 | 2021-03-03 | 34.786 | 2,916,145 | -87,740 | 0.04% | 101,440,850 |
| 2021-03-04 | 2021-03-02 | 33.466 | 3,003,885 | -175,359 | 0.04% | 100,527,391 |
| 2021-03-03 | 2021-03-01 | 33.598 | 3,179,244 | -130,425 | 0.04% | 106,815,626 |
| 2021-03-02 | 2021-02-26 | 34.060 | 3,309,669 | +176,117 | 0.04% | 112,726,860 |
| 2021-03-01 | 2021-02-25 | 34.390 | 3,133,552 | +48,100 | 0.04% | 107,762,530 |
| 2021-02-26 | 2021-02-24 | 33.136 | 3,085,452 | -4,924 | 0.04% | 102,238,780 |
| 2021-02-25 | 2021-02-23 | 33.334 | 3,090,376 | +122,335 | 0.04% | 103,013,905 |
| 2021-02-24 | 2021-02-22 | 32.212 | 2,968,041 | +1,212 | 0.04% | 95,605,498 |
| 2021-02-19 | 2021-02-17 | 32.014 | 2,966,829 | +2,697 | 0.04% | 94,978,958 |
| 2021-02-18 | 2021-02-16 | 31.750 | 2,964,132 | +142,787 | 0.04% | 94,109,998 |
| 2021-02-17 | 2021-02-11 | 31.222 | 2,821,345 | -6,030 | 0.04% | 88,086,729 |
| 2021-02-16 | 2021-02-09 | 30.627 | 2,827,375 | -105,897 | 0.04% | 86,595,344 |
| 2021-02-10 | 2021-02-08 | 30.429 | 2,933,272 | +113,245 | 0.04% | 89,257,848 |
| 2021-02-08 | 2021-02-04 | 30.165 | 2,820,027 | +7,953 | 0.04% | 85,067,293 |
| 2021-02-05 | 2021-02-03 | 30.297 | 2,812,074 | +11,514 | 0.04% | 85,198,624 |
| 2021-02-04 | 2021-02-02 | 30.627 | 2,800,560 | +1,894 | 0.03% | 85,774,068 |
| 2021-02-03 | 2021-02-01 | 30.759 | 2,798,666 | +72,946 | 0.03% | 86,085,526 |
| 2021-02-02 | 2021-01-29 | 30.627 | 2,725,720 | +121,956 | 0.03% | 83,481,909 |
| 2021-02-01 | 2021-01-28 | 31.024 | 2,603,764 | +1,894 | 0.03% | 80,777,912 |
| 2021-01-29 | 2021-01-27 | 31.552 | 2,601,870 | +1,515 | 0.03% | 82,093,097 |
| 2021-01-28 | 2021-01-26 | 31.486 | 2,600,355 | +82,187 | 0.03% | 81,873,653 |
| 2021-01-27 | 2021-01-25 | 31.750 | 2,518,168 | +11,741 | 0.03% | 79,950,821 |
| 2021-01-26 | 2021-01-22 | 32.080 | 2,506,427 | -1,515 | 0.03% | 80,405,263 |
| 2021-01-22 | 2021-01-20 | 32.146 | 2,507,942 | +19,468 | 0.03% | 80,619,407 |
| 2021-01-21 | 2021-01-19 | 32.476 | 2,488,474 | +1,515 | 0.03% | 80,814,885 |
| 2021-01-20 | 2021-01-18 | 32.080 | 2,486,959 | +1,083 | 0.03% | 79,780,737 |
| 2021-01-18 | 2021-01-14 | 32.674 | 2,485,876 | +758 | 0.03% | 81,222,772 |
| 2021-01-15 | 2021-01-13 | 32.542 | 2,485,118 | +1,893 | 0.03% | 80,869,933 |
| 2021-01-14 | 2021-01-12 | 32.806 | 2,483,225 | +7,575 | 0.03% | 81,463,977 |
| 2021-01-13 | 2021-01-11 | 33.070 | 2,475,650 | +379 | 0.03% | 81,869,119 |
| 2021-01-11 | 2021-01-07 | 32.740 | 2,475,271 | -3,030 | 0.03% | 81,039,654 |
| 2021-01-08 | 2021-01-06 | 31.816 | 2,478,301 | +1,939 | 0.03% | 78,848,646 |
| 2021-01-06 | 2021-01-04 | 31.684 | 2,476,362 | -2,242 | 0.03% | 78,460,038 |
| 2021-01-05 | 2020-12-31 | 31.024 | 2,478,604 | +48,479 | 0.03% | 76,895,009 |
| 2021-01-04 | 2020-12-29 | 31.354 | 2,430,125 | -1,515 | 0.03% | 76,193,052 |
| 2020-12-30 | 2020-12-28 | 31.420 | 2,431,640 | -41,598 | 0.03% | 76,401,059 |
| 2020-12-29 | 2020-12-24 | 30.958 | 2,473,238 | +2,424 | 0.03% | 76,565,285 |
| 2020-12-28 | 2020-12-22 | 30.759 | 2,470,814 | -62,186 | 0.03% | 76,000,967 |
| 2020-12-23 | 2020-12-21 | 30.495 | 2,533,000 | -11,514 | 0.03% | 77,244,989 |
| 2020-12-21 | 2020-12-17 | 31.948 | 2,544,514 | +758 | 0.03% | 81,291,166 |
| 2020-12-18 | 2020-12-16 | 32.410 | 2,543,756 | +1,515 | 0.03% | 82,442,298 |
| 2020-12-17 | 2020-12-15 | 32.146 | 2,542,241 | +1,893 | 0.03% | 81,721,970 |
| 2020-12-16 | 2020-12-14 | 32.542 | 2,540,348 | -56,811 | 0.03% | 82,667,210 |
| 2020-12-15 | 2020-12-11 | 31.684 | 2,597,159 | +757 | 0.03% | 82,287,321 |
| 2020-12-11 | 2020-12-09 | 32.410 | 2,596,402 | +3,181 | 0.03% | 84,148,538 |
| 2020-12-09 | 2020-12-07 | 32.476 | 2,593,221 | -2,886 | 0.03% | 84,216,615 |
| 2020-12-04 | 2020-12-02 | 32.740 | 2,596,107 | +1,137 | 0.03% | 84,995,790 |
| 2020-12-01 | 2020-11-27 | 33.268 | 2,594,970 | +13,256 | 0.03% | 86,328,864 |
| 2020-11-27 | 2020-11-25 | 33.598 | 2,581,714 | -20,074 | 0.03% | 86,739,929 |
| 2020-11-26 | 2020-11-24 | 32.542 | 2,601,788 | +27,270 | 0.03% | 84,666,571 |
| 2020-11-25 | 2020-11-23 | 32.542 | 2,574,518 | -1,288 | 0.03% | 83,779,160 |
| 2020-11-19 | 2020-11-17 | 32.146 | 2,575,806 | +17,422 | 0.03% | 82,800,939 |
| 2020-11-18 | 2020-11-16 | 31.552 | 2,558,384 | +758 | 0.03% | 80,721,045 |
| 2020-11-13 | 2020-11-11 | 32.740 | 2,557,626 | -12,499 | 0.03% | 83,735,933 |
| 2020-11-12 | 2020-11-10 | 31.882 | 2,570,125 | -78,021 | 0.03% | 81,939,729 |
| 2020-11-11 | 2020-11-09 | 30.231 | 2,648,146 | -2,803 | 0.03% | 80,057,229 |
| 2020-11-10 | 2020-11-06 | 30.231 | 2,650,949 | +37,875 | 0.03% | 80,141,967 |
| 2020-11-09 | 2020-11-05 | 30.099 | 2,613,074 | +5,681 | 0.03% | 78,651,987 |
| 2020-11-06 | 2020-11-04 | 29.769 | 2,607,393 | +2,272 | 0.03% | 77,620,455 |
| 2020-11-05 | 2020-11-03 | 29.769 | 2,605,121 | -23,482 | 0.03% | 77,552,819 |
| 2020-11-03 | 2020-10-30 | 28.383 | 2,628,603 | +758 | 0.03% | 74,608,207 |
| 2020-10-30 | 2020-10-28 | 28.581 | 2,627,845 | -136,844 | 0.03% | 75,107,065 |
| 2020-10-29 | 2020-10-27 | 29.307 | 2,764,689 | -120,342 | 0.03% | 81,025,627 |
| 2020-10-28 | 2020-10-23 | 29.109 | 2,885,031 | +1,893 | 0.04% | 83,981,228 |
| 2020-10-23 | 2020-10-21 | 28.251 | 2,883,138 | -63,520 | 0.04% | 81,452,112 |
| 2020-10-20 | 2020-10-16 | 28.119 | 2,946,658 | +8,711 | 0.04% | 82,857,625 |
| 2020-10-19 | 2020-10-15 | 27.921 | 2,937,947 | +2,273 | 0.04% | 82,030,899 |
| 2020-10-14 | 2020-10-09 | 28.053 | 2,935,674 | -94,935 | 0.04% | 82,354,987 |
| 2020-10-12 | 2020-10-08 | 28.053 | 3,030,609 | +10,226 | 0.04% | 85,018,216 |
| 2020-10-08 | 2020-10-06 | 27.591 | 3,020,383 | +61 | 0.04% | 83,335,769 |
| 2020-10-07 | 2020-10-05 | 27.195 | 3,020,322 | +34,087 | 0.04% | 82,137,903 |
| 2020-10-06 | 2020-09-30 | 26.931 | 2,986,235 | -54,491 | 0.04% | 80,422,449 |
| 2020-10-05 | 2020-09-29 | 26.799 | 3,040,726 | +96,959 | 0.04% | 81,488,527 |
| 2020-09-30 | 2020-09-28 | 27.195 | 2,943,767 | -12,120 | 0.04% | 80,055,983 |
| 2020-09-29 | 2020-09-25 | 26.997 | 2,955,887 | +3,787 | 0.04% | 79,800,256 |
| 2020-09-28 | 2020-09-24 | 26.997 | 2,952,100 | +758 | 0.04% | 79,698,018 |
| 2020-09-25 | 2020-09-23 | 27.657 | 2,951,342 | -403,530 | 0.04% | 81,625,661 |
| 2020-09-24 | 2020-09-22 | 27.855 | 3,354,872 | +1,894 | 0.04% | 93,450,484 |
| 2020-09-22 | 2020-09-18 | 28.515 | 3,352,978 | +75,749 | 0.04% | 95,610,942 |
| 2020-09-18 | 2020-09-16 | 28.713 | 3,277,229 | -1,137 | 0.04% | 94,099,907 |
| 2020-09-17 | 2020-09-15 | 28.911 | 3,278,366 | +9,469 | 0.04% | 94,781,744 |
| 2020-09-15 | 2020-09-11 | 30.241 | 3,268,897 | +65,232 | 0.04% | 98,854,141 |
| 2020-09-11 | 2020-09-09 | 30.106 | 3,203,665 | +12,620 | 0.04% | 96,449,928 |
| 2020-09-09 | 2020-09-07 | 29.837 | 3,191,045 | +1,485 | 0.04% | 95,210,302 |
| 2020-09-08 | 2020-09-04 | 29.231 | 3,189,560 | +1,856 | 0.04% | 93,232,600 |
| 2020-09-07 | 2020-09-03 | 29.635 | 3,187,704 | +12,992 | 0.04% | 94,466,528 |
| 2020-09-04 | 2020-09-02 | 29.500 | 3,174,712 | +2,598 | 0.04% | 93,653,871 |
| 2020-08-31 | 2020-08-27 | 29.837 | 3,172,114 | +11,507 | 0.04% | 94,645,463 |
| 2020-08-28 | 2020-08-26 | 30.173 | 3,160,607 | +1,484 | 0.04% | 95,366,490 |
| 2020-08-27 | 2020-08-25 | 30.241 | 3,159,123 | +6,682 | 0.04% | 95,534,485 |
| 2020-08-25 | 2020-08-21 | 29.837 | 3,152,441 | +1,856 | 0.04% | 94,058,486 |
| 2020-08-24 | 2020-08-20 | 29.769 | 3,150,585 | -21,447 | 0.04% | 93,790,912 |
| 2020-08-19 | 2020-08-17 | 30.578 | 3,172,032 | -30,470 | 0.04% | 96,993,069 |
| 2020-08-17 | 2020-08-13 | 30.308 | 3,202,502 | +6,681 | 0.04% | 97,061,995 |
| 2020-08-14 | 2020-08-12 | 30.443 | 3,195,821 | +11,058 | 0.04% | 97,289,992 |
| 2020-08-11 | 2020-08-07 | 28.759 | 3,184,763 | +74,238 | 0.04% | 91,590,891 |
| 2020-08-10 | 2020-08-06 | 28.961 | 3,110,525 | +8,322 | 0.04% | 90,084,369 |
| 2020-08-06 | 2020-08-04 | 29.635 | 3,102,203 | +25,983 | 0.04% | 91,932,735 |
| 2020-08-05 | 2020-08-03 | 28.490 | 3,076,220 | +371 | 0.04% | 87,640,541 |
| 2020-08-04 | 2020-07-31 | 29.096 | 3,075,849 | +14,848 | 0.04% | 89,494,438 |
| 2020-08-03 | 2020-07-30 | 29.365 | 3,061,001 | +139,937 | 0.04% | 89,887,075 |
| 2020-07-30 | 2020-07-28 | 29.433 | 2,921,064 | +66,814 | 0.04% | 85,974,528 |
| 2020-07-29 | 2020-07-27 | 29.635 | 2,854,250 | +95,395 | 0.04% | 84,584,732 |
| 2020-07-28 | 2020-07-24 | 29.500 | 2,758,855 | +742 | 0.04% | 81,386,107 |
| 2020-07-22 | 2020-07-20 | 30.241 | 2,758,113 | +3,712 | 0.04% | 83,407,612 |
| 2020-07-21 | 2020-07-17 | 30.578 | 2,754,401 | +9,651 | 0.04% | 84,222,923 |
| 2020-07-20 | 2020-07-16 | 30.645 | 2,744,750 | +2,598 | 0.03% | 84,112,682 |
| 2020-07-17 | 2020-07-15 | 30.376 | 2,742,152 | -742 | 0.03% | 83,294,314 |
| 2020-07-16 | 2020-07-14 | 30.578 | 2,742,894 | +742 | 0.03% | 83,871,067 |
| 2020-07-15 | 2020-07-13 | 30.645 | 2,742,152 | +2,227 | 0.03% | 84,033,066 |
| 2020-07-13 | 2020-07-09 | 31.588 | 2,739,925 | -133,828 | 0.03% | 86,548,353 |
| 2020-07-10 | 2020-07-08 | 32.598 | 2,873,753 | +1,485 | 0.04% | 93,678,966 |
| 2020-07-09 | 2020-07-07 | 33.070 | 2,872,268 | +5,939 | 0.04% | 94,984,719 |
| 2020-07-08 | 2020-07-06 | 33.676 | 2,866,329 | +18,560 | 0.04% | 96,525,782 |
| 2020-07-06 | 2020-07-02 | 32.329 | 2,847,769 | -134,441 | 0.04% | 92,064,730 |
| 2020-07-03 | 2020-06-30 | 34.597 | 2,982,210 | -159,982 | 0.04% | 103,174,251 |
| 2020-07-02 | 2020-06-29 | 34.176 | 3,142,192 | +32,403 | 0.04% | 107,386,049 |
| 2020-06-30 | 2020-06-26 | 34.386 | 3,109,789 | -6,413 | 0.04% | 106,933,354 |
| 2020-06-26 | 2020-06-23 | 34.386 | 3,116,202 | -92,624 | 0.04% | 107,153,872 |
| 2020-06-23 | 2020-06-19 | 34.386 | 3,208,826 | -11,400 | 0.04% | 110,338,845 |
| 2020-06-22 | 2020-06-18 | 33.965 | 3,220,226 | -252,417 | 0.04% | 109,374,958 |
| 2020-06-18 | 2020-06-16 | 33.895 | 3,472,643 | +40,968 | 0.05% | 117,704,605 |
| 2020-06-17 | 2020-06-15 | 33.263 | 3,431,675 | +1,782 | 0.05% | 114,148,623 |
| 2020-06-16 | 2020-06-12 | 33.825 | 3,429,893 | +135,374 | 0.05% | 116,014,907 |
| 2020-06-12 | 2020-06-10 | 35.158 | 3,294,519 | +18,237 | 0.04% | 115,828,632 |
| 2020-06-11 | 2020-06-09 | 35.369 | 3,276,282 | -142,856 | 0.04% | 115,877,201 |
| 2020-06-10 | 2020-06-08 | 34.667 | 3,419,138 | -63,621 | 0.05% | 118,530,404 |
| 2020-06-09 | 2020-06-05 | 34.386 | 3,482,759 | -11,400 | 0.05% | 119,758,318 |
| 2020-06-08 | 2020-06-04 | 33.263 | 3,494,159 | +1,425 | 0.05% | 116,227,043 |
| 2020-06-05 | 2020-06-03 | 33.053 | 3,492,734 | -147,131 | 0.05% | 115,444,329 |
| 2020-06-04 | 2020-06-02 | 32.140 | 3,639,865 | -32,758 | 0.05% | 116,986,821 |
| 2020-06-03 | 2020-06-01 | 31.509 | 3,672,623 | +57,000 | 0.05% | 115,720,120 |
| 2020-06-02 | 2020-05-29 | 30.316 | 3,615,623 | -7,125 | 0.05% | 109,610,731 |
| 2020-05-29 | 2020-05-27 | 30.526 | 3,622,748 | +712 | 0.05% | 110,589,417 |
| 2020-05-28 | 2020-05-26 | 31.158 | 3,622,036 | -21,421 | 0.05% | 112,855,289 |
| 2020-05-27 | 2020-05-25 | 30.597 | 3,643,457 | +254,718 | 0.05% | 111,477,270 |
| 2020-05-26 | 2020-05-22 | 31.509 | 3,388,739 | +131,100 | 0.04% | 106,775,262 |
| 2020-05-25 | 2020-05-21 | 34.176 | 3,257,639 | -98,078 | 0.04% | 111,331,511 |
| 2020-05-21 | 2020-05-19 | 34.386 | 3,355,717 | -2,138 | 0.04% | 115,389,846 |
| 2020-05-19 | 2020-05-15 | 33.614 | 3,357,855 | -7,125 | 0.04% | 112,871,329 |
| 2020-05-14 | 2020-05-12 | 33.825 | 3,364,980 | -49,367 | 0.04% | 113,819,248 |
| 2020-05-13 | 2020-05-11 | 34.246 | 3,414,347 | -28,500 | 0.05% | 116,926,692 |
| 2020-05-12 | 2020-05-08 | 33.754 | 3,442,847 | -1,995 | 0.05% | 116,211,467 |
| 2020-05-11 | 2020-05-07 | 33.614 | 3,444,842 | +10,687 | 0.05% | 115,795,320 |
| 2020-05-08 | 2020-05-06 | 33.754 | 3,434,155 | -31,464 | 0.05% | 115,918,073 |
| 2020-05-07 | 2020-05-05 | 33.333 | 3,465,619 | +357 | 0.05% | 115,520,912 |
| 2020-05-06 | 2020-05-04 | 32.772 | 3,465,262 | +61,709 | 0.05% | 113,563,597 |
| 2020-05-05 | 2020-04-29 | 33.474 | 3,403,553 | +8,550 | 0.05% | 113,929,734 |
| 2020-05-04 | 2020-04-28 | 33.474 | 3,395,003 | -153,187 | 0.05% | 113,643,533 |
| 2020-04-29 | 2020-04-27 | 33.123 | 3,548,190 | +28,500 | 0.05% | 117,526,297 |
| 2020-04-28 | 2020-04-24 | 32.983 | 3,519,690 | -10,260 | 0.05% | 116,088,302 |
| 2020-04-27 | 2020-04-23 | 32.842 | 3,529,950 | -37,406 | 0.05% | 115,931,270 |
| 2020-04-24 | 2020-04-22 | 32.983 | 3,567,356 | +1,781 | 0.05% | 117,660,447 |
| 2020-04-22 | 2020-04-20 | 33.895 | 3,565,575 | -14,250 | 0.05% | 120,854,518 |
| 2020-04-21 | 2020-04-17 | 33.965 | 3,579,825 | -117,473 | 0.05% | 121,588,736 |
| 2020-04-20 | 2020-04-16 | 33.474 | 3,697,298 | -13,538 | 0.05% | 123,762,485 |
| 2020-04-17 | 2020-04-15 | 33.895 | 3,710,836 | -167,090 | 0.05% | 125,778,114 |
| 2020-04-16 | 2020-04-14 | 34.386 | 3,877,926 | +3,919 | 0.05% | 133,346,550 |
| 2020-04-15 | 2020-04-09 | 33.895 | 3,874,007 | -4,560 | 0.05% | 131,308,765 |
| 2020-04-14 | 2020-04-08 | 33.263 | 3,878,567 | +9,262 | 0.05% | 129,013,698 |
| 2020-04-09 | 2020-04-07 | 33.404 | 3,869,305 | +74,100 | 0.05% | 129,248,676 |
| 2020-04-08 | 2020-04-06 | 33.053 | 3,795,205 | +42,750 | 0.05% | 125,441,816 |
| 2020-04-07 | 2020-04-03 | 32.140 | 3,752,455 | -327,037 | 0.05% | 120,605,512 |
| 2020-04-06 | 2020-04-02 | 31.158 | 4,079,492 | -71,249 | 0.05% | 127,108,689 |
| 2020-04-03 | 2020-04-01 | 30.456 | 4,150,741 | +5,752 | 0.06% | 126,415,856 |
| 2020-04-02 | 2020-03-31 | 30.105 | 4,144,989 | +51,300 | 0.06% | 124,786,286 |
| 2020-04-01 | 2020-03-30 | 29.614 | 4,093,689 | +338,437 | 0.05% | 121,230,943 |
| 2020-03-31 | 2020-03-27 | 30.386 | 3,755,252 | -4,988 | 0.05% | 114,107,231 |
| 2020-03-30 | 2020-03-26 | 30.246 | 3,760,240 | +87,281 | 0.05% | 113,731,043 |
| 2020-03-27 | 2020-03-25 | 30.597 | 3,672,959 | +357 | 0.05% | 112,379,929 |
| 2020-03-25 | 2020-03-23 | 28.632 | 3,672,602 | +4,987 | 0.05% | 105,152,648 |
| 2020-03-24 | 2020-03-20 | 30.316 | 3,667,615 | +43,106 | 0.05% | 111,186,913 |
| 2020-03-23 | 2020-03-19 | 29.684 | 3,624,509 | +8,550 | 0.05% | 107,590,948 |
| 2020-03-20 | 2020-03-18 | 31.158 | 3,615,959 | -71,706 | 0.05% | 112,665,942 |
| 2020-03-19 | 2020-03-17 | 31.790 | 3,687,665 | +206,625 | 0.05% | 117,229,213 |
| 2020-03-18 | 2020-03-16 | 31.719 | 3,481,040 | -145,706 | 0.05% | 110,416,413 |
| 2020-03-17 | 2020-03-13 | 32.842 | 3,626,746 | -81,225 | 0.05% | 119,110,262 |
| 2020-03-16 | 2020-03-12 | 33.404 | 3,707,971 | +2,494 | 0.05% | 123,859,541 |
| 2020-03-13 | 2020-03-11 | 34.877 | 3,705,477 | +3,563 | 0.05% | 129,236,949 |
| 2020-03-12 | 2020-03-10 | 35.018 | 3,701,914 | -81,225 | 0.05% | 129,632,249 |
| 2020-03-11 | 2020-03-09 | 34.667 | 3,783,139 | -147,848 | 0.05% | 131,149,136 |
| 2020-03-09 | 2020-03-05 | 36.842 | 3,930,987 | +101,531 | 0.05% | 144,826,187 |
| 2020-03-06 | 2020-03-04 | 36.421 | 3,829,456 | +272,174 | 0.05% | 139,473,156 |
| 2020-03-05 | 2020-03-03 | 37.333 | 3,557,282 | +2,494 | 0.05% | 132,805,516 |
| 2020-03-04 | 2020-03-02 | 37.474 | 3,554,788 | -2,209 | 0.05% | 133,211,325 |
| 2020-03-03 | 2020-02-28 | 37.544 | 3,556,997 | +6,769 | 0.05% | 133,543,719 |
| 2020-03-02 | 2020-02-27 | 38.035 | 3,550,228 | -85,500 | 0.05% | 135,033,560 |
| 2020-02-28 | 2020-02-26 | 37.684 | 3,635,728 | +3,563 | 0.05% | 137,009,870 |
| 2020-02-27 | 2020-02-25 | 37.895 | 3,632,165 | -7,125 | 0.05% | 137,640,269 |
| 2020-02-26 | 2020-02-24 | 37.895 | 3,639,290 | +3,206 | 0.05% | 137,910,270 |
| 2020-02-25 | 2020-02-21 | 38.456 | 3,636,084 | -144,281 | 0.05% | 139,830,095 |
| 2020-02-21 | 2020-02-19 | 38.737 | 3,780,365 | -51 | 0.05% | 146,439,756 |
| 2020-02-20 | 2020-02-18 | 38.807 | 3,780,416 | +1,425 | 0.05% | 146,707,025 |
| 2020-02-19 | 2020-02-17 | 39.228 | 3,778,991 | -16,103 | 0.05% | 148,242,882 |
| 2020-02-18 | 2020-02-14 | 39.158 | 3,795,094 | -11,400 | 0.05% | 148,608,250 |
| 2020-02-17 | 2020-02-13 | 39.018 | 3,806,494 | +21,375 | 0.05% | 148,520,405 |
| 2020-02-12 | 2020-02-10 | 37.754 | 3,785,119 | +2,850 | 0.05% | 142,905,189 |
| 2020-02-11 | 2020-02-07 | 37.544 | 3,782,269 | +12,469 | 0.05% | 142,001,320 |
| 2020-02-07 | 2020-02-05 | 36.491 | 3,769,800 | +18,525 | 0.05% | 137,564,964 |
| 2020-02-06 | 2020-02-04 | 36.491 | 3,751,275 | +147,843 | 0.05% | 136,888,962 |
| 2020-02-05 | 2020-02-03 | 36.281 | 3,603,432 | -29,696 | 0.05% | 130,735,358 |
| 2020-02-04 | 2020-01-31 | 36.421 | 3,633,128 | -8,194 | 0.05% | 132,322,666 |
| 2020-02-03 | 2020-01-30 | 36.421 | 3,641,322 | +16,031 | 0.05% | 132,621,101 |
| 2020-01-31 | 2020-01-29 | 37.263 | 3,625,291 | +5,629 | 0.05% | 135,090,117 |
| 2020-01-30 | 2020-01-24 | 38.386 | 3,619,662 | +72,675 | 0.05% | 138,944,554 |
| 2020-01-29 | 2020-01-22 | 39.088 | 3,546,987 | -1,069 | 0.05% | 138,643,967 |
| 2020-01-22 | 2020-01-20 | 40.070 | 3,548,056 | -2,209 | 0.05% | 142,171,570 |
| 2020-01-21 | 2020-01-17 | 40.562 | 3,550,265 | -88,389 | 0.05% | 144,004,079 |
| 2020-01-20 | 2020-01-16 | 39.719 | 3,638,654 | +7,481 | 0.05% | 144,525,133 |
| 2020-01-17 | 2020-01-15 | 39.579 | 3,631,173 | +12,825 | 0.05% | 143,718,352 |
| 2020-01-16 | 2020-01-14 | 39.439 | 3,618,348 | -86,924 | 0.05% | 142,702,912 |
| 2020-01-15 | 2020-01-13 | 39.439 | 3,705,272 | +712 | 0.05% | 146,131,080 |
| 2020-01-14 | 2020-01-10 | 39.088 | 3,704,560 | -16,744 | 0.05% | 144,803,151 |
| 2020-01-13 | 2020-01-09 | 38.667 | 3,721,304 | +1,425 | 0.05% | 143,890,769 |
| 2020-01-10 | 2020-01-08 | 37.825 | 3,719,879 | -83,014 | 0.05% | 140,703,132 |
| 2020-01-09 | 2020-01-07 | 37.895 | 3,802,893 | +71,250 | 0.05% | 144,109,978 |
| 2020-01-08 | 2020-01-06 | 37.965 | 3,731,643 | -61,039 | 0.05% | 141,671,841 |
| 2020-01-07 | 2020-01-03 | 38.105 | 3,792,682 | +77,519 | 0.05% | 144,521,495 |
| 2020-01-06 | 2020-01-02 | 37.965 | 3,715,163 | +118,988 | 0.05% | 141,046,178 |
| 2020-01-03 | 2019-12-31 | 37.965 | 3,596,175 | +1,425 | 0.05% | 136,528,798 |
| 2020-01-02 | 2019-12-27 | 38.316 | 3,594,750 | -6,413 | 0.05% | 137,736,017 |
| 2019-12-30 | 2019-12-24 | 38.316 | 3,601,163 | +82,222 | 0.05% | 137,981,737 |
| 2019-12-27 | 2019-12-20 | 38.526 | 3,518,941 | +19,238 | 0.05% | 135,572,160 |
| 2019-12-20 | 2019-12-18 | 38.526 | 3,499,703 | +6,769 | 0.05% | 134,830,989 |
| 2019-12-18 | 2019-12-16 | 38.386 | 3,492,934 | -713 | 0.05% | 134,079,966 |
| 2019-12-17 | 2019-12-13 | 38.737 | 3,493,647 | +13,538 | 0.05% | 135,333,179 |
| 2019-12-13 | 2019-12-11 | 36.983 | 3,480,109 | +1,425 | 0.05% | 128,703,289 |
| 2019-12-12 | 2019-12-10 | 36.983 | 3,478,684 | +2,849 | 0.05% | 128,650,589 |
| 2019-12-11 | 2019-12-09 | 36.983 | 3,475,835 | -2,208 | 0.05% | 128,545,226 |
| 2019-12-10 | 2019-12-06 | 36.983 | 3,478,043 | -11,400 | 0.05% | 128,626,884 |
| 2019-12-09 | 2019-12-05 | 36.632 | 3,489,443 | +5,344 | 0.05% | 127,824,116 |
| 2019-12-05 | 2019-12-03 | 37.193 | 3,484,099 | -170,929 | 0.05% | 129,584,346 |
| 2019-12-03 | 2019-11-29 | 37.333 | 3,655,028 | -6,412 | 0.05% | 136,454,708 |
| 2019-12-02 | 2019-11-28 | 37.895 | 3,661,440 | +61,987 | 0.05% | 138,749,641 |
| 2019-11-29 | 2019-11-27 | 38.035 | 3,599,453 | +19,594 | 0.05% | 136,905,841 |
| 2019-11-28 | 2019-11-26 | 38.035 | 3,579,859 | +280,204 | 0.05% | 136,160,580 |
| 2019-11-27 | 2019-11-25 | 38.105 | 3,299,655 | -150,408 | 0.04% | 125,734,526 |
| 2019-11-26 | 2019-11-22 | 37.614 | 3,450,063 | -11,400 | 0.05% | 129,771,104 |
| 2019-11-25 | 2019-11-21 | 37.333 | 3,461,463 | +49,162 | 0.05% | 129,228,264 |
| 2019-11-22 | 2019-11-20 | 37.825 | 3,412,301 | +356 | 0.05% | 129,069,101 |
| 2019-11-21 | 2019-11-19 | 38.035 | 3,411,945 | -8,550 | 0.05% | 129,773,941 |
| 2019-11-20 | 2019-11-18 | 37.544 | 3,420,495 | +713 | 0.05% | 128,418,895 |
| 2019-11-19 | 2019-11-15 | 37.193 | 3,419,782 | -12,469 | 0.05% | 127,192,199 |
| 2019-11-18 | 2019-11-14 | 37.263 | 3,432,251 | +24,225 | 0.05% | 127,896,820 |
| 2019-11-15 | 2019-11-13 | 37.825 | 3,408,026 | +100,003 | 0.05% | 128,907,400 |
| 2019-11-14 | 2019-11-12 | 38.526 | 3,308,023 | -74,226 | 0.04% | 127,446,247 |
| 2019-11-13 | 2019-11-11 | 38.386 | 3,382,249 | -2,208 | 0.04% | 129,831,205 |
| 2019-11-12 | 2019-11-08 | 39.579 | 3,384,457 | -10,830 | 0.04% | 133,953,569 |
| 2019-11-11 | 2019-11-07 | 39.790 | 3,395,287 | -22,393 | 0.05% | 135,097,009 |
| 2019-11-08 | 2019-11-06 | 39.439 | 3,417,680 | +713 | 0.05% | 134,788,828 |
| 2019-11-07 | 2019-11-05 | 39.298 | 3,416,967 | +18,111 | 0.05% | 134,281,133 |
| 2019-11-06 | 2019-11-04 | 38.877 | 3,398,856 | +1,646 | 0.05% | 132,138,300 |
| 2019-11-05 | 2019-11-01 | 38.105 | 3,397,210 | -7,125 | 0.05% | 129,451,894 |
| 2019-11-04 | 2019-10-31 | 37.895 | 3,404,335 | -25,672 | 0.05% | 129,006,691 |
| 2019-11-01 | 2019-10-30 | 37.895 | 3,430,007 | +143,569 | 0.05% | 129,979,527 |
| 2019-10-31 | 2019-10-29 | 38.035 | 3,286,438 | -4,275 | 0.04% | 125,000,260 |
| 2019-10-30 | 2019-10-28 | 38.176 | 3,290,713 | -66,879 | 0.04% | 125,624,716 |
| 2019-10-29 | 2019-10-25 | 38.176 | 3,357,592 | -9,975 | 0.04% | 128,177,857 |
| 2019-10-28 | 2019-10-24 | 38.035 | 3,367,567 | -129,178 | 0.04% | 128,086,016 |
| 2019-10-25 | 2019-10-23 | 37.825 | 3,496,745 | +4,275 | 0.05% | 132,263,166 |
| 2019-10-24 | 2019-10-22 | 38.246 | 3,492,470 | +2,138 | 0.05% | 133,571,982 |
| 2019-10-23 | 2019-10-21 | 37.965 | 3,490,332 | -378,626 | 0.05% | 132,510,468 |
| 2019-10-22 | 2019-10-18 | 37.614 | 3,868,958 | -55,733 | 0.05% | 145,527,474 |
| 2019-10-21 | 2019-10-17 | 37.825 | 3,924,691 | +245,904 | 0.05% | 148,450,074 |
| 2019-10-18 | 2019-10-16 | 37.333 | 3,678,787 | -60,847 | 0.05% | 137,341,713 |
| 2019-10-17 | 2019-10-15 | 36.772 | 3,739,634 | -164,113 | 0.05% | 137,513,891 |
| 2019-10-16 | 2019-10-14 | 36.702 | 3,903,747 | -35,625 | 0.05% | 143,274,710 |
| 2019-10-15 | 2019-10-11 | 36.281 | 3,939,372 | -674,465 | 0.05% | 142,923,526 |
| 2019-10-14 | 2019-10-10 | 35.228 | 4,613,837 | +3,348 | 0.06% | 162,536,966 |
| 2019-10-11 | 2019-10-09 | 35.509 | 4,610,489 | -83,961 | 0.06% | 163,713,198 |
| 2019-10-10 | 2019-10-08 | 36.281 | 4,694,450 | +123,263 | 0.06% | 170,318,352 |
| 2019-10-09 | 2019-10-04 | 36.351 | 4,571,187 | -27,652 | 0.06% | 166,167,059 |
| 2019-10-08 | 2019-10-03 | 37.123 | 4,598,839 | +223,368 | 0.06% | 170,722,225 |
| 2019-10-04 | 2019-10-02 | 36.912 | 4,375,471 | -68,778 | 0.06% | 161,509,004 |
| 2019-10-03 | 2019-09-30 | 37.333 | 4,444,249 | +7,125 | 0.06% | 165,919,030 |
| 2019-10-02 | 2019-09-27 | 37.123 | 4,437,124 | +247,095 | 0.06% | 164,718,896 |
| 2019-09-30 | 2019-09-26 | 37.333 | 4,190,029 | -18,383 | 0.06% | 156,428,127 |
| 2019-09-27 | 2019-09-25 | 37.474 | 4,208,412 | +91,469 | 0.06% | 157,705,083 |
| 2019-09-26 | 2019-09-24 | 37.684 | 4,116,943 | -566,374 | 0.05% | 155,144,122 |
| 2019-09-25 | 2019-09-23 | 37.614 | 4,683,317 | -14,250 | 0.06% | 176,158,876 |
| 2019-09-24 | 2019-09-20 | 37.754 | 4,697,567 | -6,768 | 0.06% | 177,354,186 |
| 2019-09-23 | 2019-09-19 | 37.825 | 4,704,335 | -14,108 | 0.06% | 177,939,838 |
| 2019-09-20 | 2019-09-18 | 38.456 | 4,718,443 | +41,325 | 0.06% | 181,453,545 |
| 2019-09-19 | 2019-09-17 | 38.597 | 4,677,118 | +296,448 | 0.06% | 180,520,780 |
| 2019-09-18 | 2019-09-16 | 40.780 | 4,380,670 | +12,112 | 0.06% | 178,643,386 |
| 2019-09-17 | 2019-09-13 | 41.138 | 4,368,558 | +89,200 | 0.06% | 179,712,175 |
| 2019-09-16 | 2019-09-12 | 40.637 | 4,279,358 | +150,957 | 0.06% | 173,899,568 |
| 2019-09-13 | 2019-09-11 | 40.494 | 4,128,401 | -8,736 | 0.06% | 167,174,431 |
| 2019-09-11 | 2019-09-09 | 38.920 | 4,137,137 | +13,977 | 0.06% | 161,016,488 |
| 2019-09-10 | 2019-09-06 | 38.777 | 4,123,160 | -5,241 | 0.06% | 159,882,534 |
| 2019-09-06 | 2019-09-04 | 38.777 | 4,128,401 | +235,520 | 0.06% | 160,085,763 |
| 2019-09-05 | 2019-09-03 | 36.773 | 3,892,881 | +178,213 | 0.05% | 143,154,761 |
| 2019-09-04 | 2019-09-02 | 37.060 | 3,714,668 | +3,494 | 0.05% | 137,664,294 |
| 2019-09-03 | 2019-08-30 | 37.847 | 3,711,174 | +699 | 0.05% | 140,455,431 |
| 2019-09-02 | 2019-08-29 | 38.061 | 3,710,475 | +1,398 | 0.05% | 141,225,360 |
| 2019-08-30 | 2019-08-28 | 38.419 | 3,709,077 | +13,977 | 0.05% | 142,498,956 |
| 2019-08-29 | 2019-08-27 | 37.847 | 3,695,100 | +33,197 | 0.05% | 139,847,084 |
| 2019-08-27 | 2019-08-23 | 38.705 | 3,661,903 | +20,966 | 0.05% | 141,734,524 |
| 2019-08-26 | 2019-08-22 | 39.063 | 3,640,937 | -14,676 | 0.05% | 142,225,463 |
| 2019-08-23 | 2019-08-21 | 39.206 | 3,655,613 | +17,471 | 0.05% | 143,321,822 |
| 2019-08-22 | 2019-08-20 | 38.848 | 3,638,142 | -174,019 | 0.05% | 141,335,423 |
| 2019-08-20 | 2019-08-16 | 37.990 | 3,812,161 | -11,182 | 0.05% | 144,822,921 |
| 2019-08-16 | 2019-08-14 | 36.845 | 3,823,343 | -62,639 | 0.05% | 140,871,143 |
| 2019-08-15 | 2019-08-13 | 36.559 | 3,885,982 | -2,795 | 0.05% | 142,067,008 |
| 2019-08-14 | 2019-08-12 | 38.061 | 3,888,777 | -103,783 | 0.05% | 148,011,759 |
| 2019-08-13 | 2019-08-09 | 38.705 | 3,992,560 | -91,094 | 0.05% | 154,532,655 |
| 2019-08-12 | 2019-08-08 | 39.421 | 4,083,654 | -14,934 | 0.06% | 160,980,060 |
| 2019-08-08 | 2019-08-06 | 39.778 | 4,098,588 | +212,667 | 0.06% | 163,034,909 |
| 2019-08-07 | 2019-08-05 | 40.208 | 3,885,921 | +236,219 | 0.05% | 156,243,454 |
| 2019-08-06 | 2019-08-02 | 41.638 | 3,649,702 | +22,364 | 0.05% | 151,967,927 |
| 2019-08-05 | 2019-08-01 | 42.783 | 3,627,338 | -2,126,811 | 0.05% | 155,188,937 |
| 2019-08-02 | 2019-07-31 | 43.069 | 5,754,149 | -70,237 | 0.08% | 247,827,299 |
| 2019-08-01 | 2019-07-30 | 43.499 | 5,824,386 | +104,549 | 0.08% | 253,352,548 |
| 2019-07-31 | 2019-07-29 | 43.713 | 5,719,837 | +194,986 | 0.08% | 250,032,470 |
| 2019-07-30 | 2019-07-26 | 44.429 | 5,524,851 | +67,790 | 0.07% | 245,461,689 |
| 2019-07-25 | 2019-07-23 | 44.572 | 5,457,061 | +2,796 | 0.07% | 243,230,708 |
| 2019-07-23 | 2019-07-19 | 45.073 | 5,454,265 | -5,591 | 0.07% | 245,837,614 |
| 2019-07-22 | 2019-07-18 | 44.786 | 5,459,856 | -43,431 | 0.07% | 244,527,141 |
| 2019-07-16 | 2019-07-12 | 44.286 | 5,503,287 | -1,188,085 | 0.07% | 243,716,178 |
| 2019-07-15 | 2019-07-11 | 44.142 | 6,691,372 | +1,398 | 0.09% | 295,373,744 |
| 2019-07-12 | 2019-07-10 | 43.928 | 6,689,974 | -26,557 | 0.09% | 293,876,155 |
| 2019-07-10 | 2019-07-08 | 43.928 | 6,716,531 | +69,188 | 0.09% | 295,042,747 |
| 2019-07-09 | 2019-07-05 | 44.357 | 6,647,343 | +141,872 | 0.09% | 294,856,921 |
| 2019-07-08 | 2019-07-04 | 44.214 | 6,505,471 | -57,608 | 0.09% | 287,633,038 |
| 2019-07-05 | 2019-07-03 | 44.286 | 6,563,079 | +41,932 | 0.09% | 290,649,667 |
| 2019-07-03 | 2019-06-28 | 43.999 | 6,521,147 | -139,775 | 0.09% | 286,926,496 |
| 2019-07-02 | 2019-06-27 | 43.928 | 6,660,922 | +99,240 | 0.09% | 292,599,964 |
| 2019-06-27 | 2019-06-25 | 43.284 | 6,561,682 | +2,796 | 0.09% | 284,015,539 |
| 2019-06-25 | 2019-06-21 | 43.785 | 6,558,886 | +174,718 | 0.09% | 287,179,247 |
| 2019-06-24 | 2019-06-20 | 44.643 | 6,384,168 | +49 | 0.09% | 285,010,228 |
| 2019-06-20 | 2019-06-18 | 43.212 | 6,384,119 | +111,820 | 0.09% | 275,873,167 |
| 2019-06-19 | 2019-06-17 | 42.855 | 6,272,299 | +246,003 | 0.08% | 268,797,437 |
| 2019-06-18 | 2019-06-14 | 43.212 | 6,026,296 | +3,328,035 | 0.08% | 260,410,773 |
| 2019-06-17 | 2019-06-13 | 43.642 | 2,698,261 | +4,193 | 0.04% | 117,756,622 |
| 2019-06-14 | 2019-06-12 | 43.570 | 2,694,068 | +1,747 | 0.04% | 117,380,889 |
| 2019-06-13 | 2019-06-11 | 44.357 | 2,692,321 | +5,242 | 0.04% | 119,423,577 |
| 2019-06-12 | 2019-06-10 | 43.856 | 2,687,079 | +36,341 | 0.04% | 117,845,352 |
| 2019-06-11 | 2019-06-06 | 43.427 | 2,650,738 | +5,242 | 0.04% | 115,113,708 |
| 2019-06-10 | 2019-06-05 | 43.069 | 2,645,496 | +83,865 | 0.04% | 113,939,720 |
| 2019-06-06 | 2019-06-04 | 42.998 | 2,561,631 | +118,808 | 0.03% | 110,144,443 |
| 2019-06-05 | 2019-06-03 | 42.783 | 2,442,823 | +8,736 | 0.03% | 104,511,657 |
| 2019-06-04 | 2019-05-31 | 43.069 | 2,434,087 | +2,796 | 0.03% | 104,834,478 |
| 2019-06-03 | 2019-05-30 | 43.355 | 2,431,291 | +139,774 | 0.03% | 105,409,831 |
| 2019-05-30 | 2019-05-28 | 43.713 | 2,291,517 | -699 | 0.03% | 100,169,578 |
| 2019-05-28 | 2019-05-24 | 43.499 | 2,292,216 | +66,743 | 0.03% | 99,708,152 |
| 2019-05-23 | 2019-05-21 | 43.928 | 2,225,473 | +155,848 | 0.03% | 97,760,238 |
| 2019-05-22 | 2019-05-20 | 44.071 | 2,069,625 | +62,364 | 0.03% | 91,210,308 |
| 2019-05-21 | 2019-05-17 | 47.791 | 2,007,261 | +1,398 | 0.03% | 95,929,492 |
| 2019-05-20 | 2019-05-16 | 48.012 | 2,005,863 | +192,853 | 0.03% | 96,305,805 |
| 2019-05-16 | 2019-05-14 | 47.791 | 1,813,010 | +1,358 | 0.03% | 86,645,996 |
| 2019-05-14 | 2019-05-09 | 48.159 | 1,811,652 | +28,056 | 0.03% | 87,248,130 |
| 2019-05-10 | 2019-05-08 | 50.369 | 1,783,596 | +135,799 | 0.02% | 89,837,197 |
| 2019-05-09 | 2019-05-07 | 50.958 | 1,647,797 | -1,466 | 0.02% | 83,967,922 |
| 2019-05-08 | 2019-05-06 | 51.179 | 1,649,263 | +74,689 | 0.02% | 84,406,973 |
| 2019-05-07 | 2019-05-03 | 52.799 | 1,574,574 | +1,019 | 0.02% | 83,135,370 |
| 2019-05-06 | 2019-05-02 | 51.989 | 1,573,555 | +2,037 | 0.02% | 81,806,956 |
| 2019-05-02 | 2019-04-29 | 52.136 | 1,571,518 | -1,304 | 0.02% | 81,932,503 |
| 2019-04-30 | 2019-04-26 | 51.989 | 1,572,822 | +679 | 0.02% | 81,768,848 |
| 2019-04-25 | 2019-04-23 | 51.915 | 1,572,143 | +1,018 | 0.02% | 81,617,778 |
| 2019-04-24 | 2019-04-18 | 52.062 | 1,571,125 | +2,037 | 0.02% | 81,796,318 |
| 2019-04-23 | 2019-04-17 | 52.062 | 1,569,088 | -1,358 | 0.02% | 81,690,267 |
| 2019-04-18 | 2019-04-16 | 51.768 | 1,570,446 | +67,900 | 0.02% | 81,298,388 |
| 2019-04-17 | 2019-04-15 | 51.694 | 1,502,546 | +11,774 | 0.02% | 77,672,716 |
| 2019-04-16 | 2019-04-12 | 52.062 | 1,490,772 | +339 | 0.02% | 77,612,959 |
| 2019-04-15 | 2019-04-11 | 51.694 | 1,490,433 | +5,772 | 0.02% | 77,046,546 |
| 2019-04-11 | 2019-04-09 | 52.283 | 1,484,661 | +1,018 | 0.02% | 77,622,791 |
| 2019-04-10 | 2019-04-08 | 52.283 | 1,483,643 | -1,358 | 0.02% | 77,569,566 |
| 2019-04-09 | 2019-04-04 | 51.547 | 1,485,001 | -67,899 | 0.02% | 76,547,038 |
| 2019-04-08 | 2019-04-03 | 51.326 | 1,552,900 | -426,613 | 0.02% | 79,703,955 |
| 2019-04-04 | 2019-04-02 | 51.179 | 1,979,513 | -340,176 | 0.03% | 101,308,705 |
| 2019-04-03 | 2019-04-01 | 50.958 | 2,319,689 | -494,648 | 0.03% | 118,205,983 |
| 2019-04-02 | 2019-03-29 | 47.865 | 2,814,337 | +6,790 | 0.04% | 134,707,898 |
| 2019-04-01 | 2019-03-28 | 47.349 | 2,807,547 | +1,698 | 0.04% | 132,935,695 |
| 2019-03-29 | 2019-03-27 | 47.423 | 2,805,849 | -150,737 | 0.04% | 133,061,914 |
| 2019-03-28 | 2019-03-26 | 47.423 | 2,956,586 | +54,319 | 0.04% | 140,210,322 |
| 2019-03-27 | 2019-03-25 | 47.791 | 2,902,267 | -11,882 | 0.04% | 138,702,939 |
| 2019-03-26 | 2019-03-22 | 48.601 | 2,914,149 | -67,899 | 0.04% | 141,631,316 |
| 2019-03-25 | 2019-03-21 | 49.043 | 2,982,048 | +1,358 | 0.04% | 146,248,851 |
| 2019-03-21 | 2019-03-19 | 48.749 | 2,980,690 | +12,221 | 0.04% | 145,304,279 |
| 2019-03-20 | 2019-03-18 | 48.380 | 2,968,469 | +12,222 | 0.04% | 143,615,558 |
| 2019-03-15 | 2019-03-13 | 47.497 | 2,956,247 | +78,543 | 0.04% | 140,411,938 |
| 2019-03-14 | 2019-03-12 | 47.939 | 2,877,704 | -8,197 | 0.04% | 137,952,861 |
| 2019-03-13 | 2019-03-11 | 47.570 | 2,885,901 | -56,073 | 0.04% | 137,283,249 |
| 2019-03-12 | 2019-03-08 | 47.497 | 2,941,974 | +108,639 | 0.04% | 139,734,018 |
| 2019-03-11 | 2019-03-07 | 48.380 | 2,833,335 | -185,705 | 0.04% | 137,077,728 |
| 2019-03-08 | 2019-03-06 | 48.749 | 3,019,040 | +68,578 | 0.04% | 147,173,785 |
| 2019-03-07 | 2019-03-05 | 48.086 | 2,950,462 | +67,900 | 0.04% | 141,875,305 |
| 2019-03-06 | 2019-03-04 | 48.380 | 2,882,562 | +139,873 | 0.04% | 139,459,348 |
| 2019-03-01 | 2019-02-27 | 48.528 | 2,742,689 | -1,698 | 0.04% | 133,096,177 |
| 2019-02-28 | 2019-02-26 | 47.939 | 2,744,387 | +140,213 | 0.04% | 131,561,842 |
| 2019-02-26 | 2019-02-22 | 48.454 | 2,604,174 | +339 | 0.04% | 126,182,607 |
| 2019-02-25 | 2019-02-21 | 47.939 | 2,603,835 | +3,056 | 0.04% | 124,823,987 |
| 2019-02-21 | 2019-02-19 | 47.276 | 2,600,779 | -396,533 | 0.04% | 122,953,835 |
| 2019-02-20 | 2019-02-18 | 47.202 | 2,997,312 | -46,423 | 0.04% | 141,479,522 |
| 2019-02-18 | 2019-02-14 | 45.803 | 3,043,735 | +6,790 | 0.04% | 139,412,214 |
| 2019-02-15 | 2019-02-13 | 45.582 | 3,036,945 | +90,985 | 0.04% | 138,430,306 |
| 2019-02-13 | 2019-02-11 | 44.036 | 2,945,960 | +122,219 | 0.04% | 129,727,376 |
| 2019-02-11 | 2019-02-04 | 44.404 | 2,823,741 | +7,264 | 0.04% | 125,385,055 |
| 2019-02-08 | 2019-01-31 | 44.330 | 2,816,477 | +30,894 | 0.04% | 124,855,105 |
| 2019-01-31 | 2019-01-29 | 44.183 | 2,785,583 | +79,443 | 0.04% | 123,075,315 |
| 2019-01-30 | 2019-01-28 | 44.625 | 2,706,140 | +40,739 | 0.04% | 120,760,941 |
| 2019-01-29 | 2019-01-25 | 44.919 | 2,665,401 | +31,574 | 0.04% | 119,728,073 |
| 2019-01-23 | 2019-01-21 | 44.257 | 2,633,827 | -19,663 | 0.04% | 116,564,236 |
| 2019-01-22 | 2019-01-18 | 43.447 | 2,653,490 | +13,852 | 0.04% | 115,285,071 |
| 2019-01-18 | 2019-01-16 | 43.594 | 2,639,638 | +114,410 | 0.04% | 115,072,005 |
| 2019-01-17 | 2019-01-15 | 43.594 | 2,525,228 | +95,060 | 0.04% | 110,084,432 |
| 2019-01-15 | 2019-01-11 | 43.078 | 2,430,168 | +67,899 | 0.03% | 104,687,726 |
| 2019-01-08 | 2019-01-04 | 41.385 | 2,362,269 | -47,989 | 0.03% | 97,761,818 |
| 2019-01-03 | 2018-12-31 | 42.857 | 2,410,258 | -130,766 | 0.03% | 103,297,574 |
| 2018-12-28 | 2018-12-24 | 42.710 | 2,541,024 | -61,411 | 0.04% | 108,527,641 |
| 2018-12-27 | 2018-12-20 | 43.005 | 2,602,435 | -81,479 | 0.04% | 111,917,072 |
| 2018-12-21 | 2018-12-19 | 43.373 | 2,683,914 | +28,518 | 0.04% | 116,409,251 |
| 2018-12-20 | 2018-12-18 | 43.520 | 2,655,396 | -116,184 | 0.04% | 115,563,419 |
| 2018-12-19 | 2018-12-17 | 43.962 | 2,771,580 | +87,162 | 0.04% | 121,844,338 |
| 2018-12-17 | 2018-12-13 | 44.404 | 2,684,418 | +54,320 | 0.04% | 119,198,573 |
| 2018-12-14 | 2018-12-12 | 43.815 | 2,630,098 | +54,319 | 0.04% | 115,237,148 |
| 2018-12-13 | 2018-12-11 | 43.078 | 2,575,779 | +796,325 | 0.04% | 110,960,414 |
| 2018-12-11 | 2018-12-07 | 43.741 | 1,779,454 | -13,580 | 0.02% | 77,835,338 |
| 2018-12-10 | 2018-12-06 | 44.625 | 1,793,034 | -217,653 | 0.02% | 80,013,773 |
| 2018-12-06 | 2018-12-04 | 46.171 | 2,010,687 | -19,112 | 0.03% | 92,835,828 |
| 2018-12-05 | 2018-12-03 | 45.803 | 2,029,799 | +4,074 | 0.03% | 92,970,897 |
| 2018-12-04 | 2018-11-30 | 44.919 | 2,025,725 | -36,837 | 0.03% | 90,994,245 |
| 2018-12-03 | 2018-11-29 | 44.625 | 2,062,562 | -264,834 | 0.03% | 92,041,405 |
| 2018-11-29 | 2018-11-27 | 44.919 | 2,327,396 | +6,111 | 0.03% | 104,545,109 |
| 2018-11-28 | 2018-11-26 | 44.919 | 2,321,285 | -236,314 | 0.03% | 104,270,607 |
| 2018-11-26 | 2018-11-22 | 43.667 | 2,557,599 | -22,773 | 0.04% | 111,683,946 |
| 2018-11-23 | 2018-11-21 | 43.741 | 2,580,372 | -94,257 | 0.04% | 112,868,400 |
| 2018-11-21 | 2018-11-19 | 44.625 | 2,674,629 | +37,523 | 0.04% | 119,354,769 |
| 2018-11-19 | 2018-11-15 | 43.520 | 2,637,106 | +122,220 | 0.04% | 114,767,434 |
| 2018-11-13 | 2018-11-09 | 42.784 | 2,514,886 | -40,740 | 0.04% | 107,596,474 |
| 2018-11-12 | 2018-11-08 | 43.667 | 2,555,626 | +135,799 | 0.04% | 111,597,790 |
| 2018-11-07 | 2018-11-05 | 44.478 | 2,419,827 | +5,601 | 0.03% | 107,627,898 |
| 2018-11-06 | 2018-11-02 | 45.435 | 2,414,226 | +67,900 | 0.03% | 109,689,912 |
| 2018-11-05 | 2018-11-01 | 43.888 | 2,346,326 | +53,980 | 0.03% | 102,976,521 |
| 2018-11-02 | 2018-10-31 | 43.152 | 2,292,346 | +39,232 | 0.03% | 98,919,381 |
| 2018-11-01 | 2018-10-30 | 43.373 | 2,253,114 | +295,024 | 0.03% | 97,724,186 |
| 2018-10-31 | 2018-10-29 | 46.613 | 1,958,090 | +305,547 | 0.03% | 91,272,503 |
| 2018-10-26 | 2018-10-24 | 48.528 | 1,652,543 | -10,185 | 0.02% | 80,193,983 |
| 2018-10-24 | 2018-10-22 | 49.779 | 1,662,728 | +4,074 | 0.02% | 82,769,724 |
| 2018-10-23 | 2018-10-19 | 49.338 | 1,658,654 | +42,336 | 0.02% | 81,834,080 |
| 2018-10-22 | 2018-10-18 | 48.822 | 1,616,318 | +69,257 | 0.02% | 78,912,162 |
| 2018-10-19 | 2018-10-16 | 49.338 | 1,547,061 | +7,129 | 0.02% | 76,328,345 |
| 2018-10-18 | 2018-10-15 | 49.779 | 1,539,932 | +1,358 | 0.02% | 76,657,004 |
| 2018-10-16 | 2018-10-12 | 50.589 | 1,538,574 | -17,747 | 0.02% | 77,835,681 |
| 2018-10-15 | 2018-10-11 | 50.221 | 1,556,321 | +67,899 | 0.02% | 78,160,469 |
| 2018-10-10 | 2018-10-08 | 52.210 | 1,488,422 | +35,308 | 0.02% | 77,709,823 |
| 2018-10-04 | 2018-10-02 | 53.240 | 1,453,114 | +2,716 | 0.02% | 77,364,476 |
| 2018-10-02 | 2018-09-27 | 54.787 | 1,450,398 | -4,753 | 0.02% | 79,462,776 |
| 2018-09-26 | 2018-09-21 | 54.787 | 1,455,151 | +1,358 | 0.02% | 79,723,178 |
| 2018-09-24 | 2018-09-20 | 52.872 | 1,453,793 | +1,358 | 0.02% | 76,865,352 |
| 2018-09-21 | 2018-09-19 | 52.799 | 1,452,435 | +1,358 | 0.02% | 76,686,597 |
| 2018-09-20 | 2018-09-18 | 52.725 | 1,451,077 | -12,901 | 0.02% | 76,508,041 |
| 2018-09-19 | 2018-09-17 | 52.430 | 1,463,978 | +1,358 | 0.02% | 76,757,027 |
| 2018-09-17 | 2018-09-13 | 53.747 | 1,462,620 | +21,809 | 0.02% | 78,611,950 |
| 2018-09-12 | 2018-09-10 | 53.822 | 1,440,811 | -288,283 | 0.02% | 77,547,478 |
| 2018-09-10 | 2018-09-06 | 54.719 | 1,729,094 | +70,232 | 0.02% | 94,614,534 |
| 2018-09-07 | 2018-09-05 | 55.467 | 1,658,862 | +66,887 | 0.02% | 92,011,547 |
| 2018-09-05 | 2018-09-03 | 57.335 | 1,591,975 | +7,357 | 0.02% | 91,276,668 |
| 2018-09-03 | 2018-08-30 | 56.962 | 1,584,618 | +100,331 | 0.02% | 90,262,576 |
| 2018-08-31 | 2018-08-29 | 57.485 | 1,484,287 | -6,689 | 0.02% | 85,324,233 |
| 2018-08-30 | 2018-08-28 | 58.681 | 1,490,976 | -11,371 | 0.02% | 87,492,027 |
| 2018-08-29 | 2018-08-27 | 58.606 | 1,502,347 | +3,010 | 0.02% | 88,046,984 |
| 2018-08-24 | 2018-08-22 | 56.962 | 1,499,337 | +1,338 | 0.02% | 85,404,823 |
| 2018-08-23 | 2018-08-21 | 57.635 | 1,497,999 | +4,682 | 0.02% | 86,336,427 |
| 2018-08-17 | 2018-08-15 | 56.663 | 1,493,317 | -124,744 | 0.02% | 84,615,395 |
| 2018-08-15 | 2018-08-13 | 58.008 | 1,618,061 | +167,217 | 0.02% | 93,860,914 |
| 2018-08-10 | 2018-08-08 | 58.307 | 1,450,844 | -69,562 | 0.02% | 84,594,765 |
| 2018-08-07 | 2018-08-03 | 55.242 | 1,520,406 | -46,821 | 0.02% | 83,990,890 |
| 2018-08-06 | 2018-08-02 | 55.317 | 1,567,227 | -6,689 | 0.02% | 86,694,549 |
| 2018-08-03 | 2018-08-01 | 56.214 | 1,573,916 | -32,106 | 0.02% | 88,476,424 |
| 2018-08-02 | 2018-07-31 | 56.812 | 1,606,022 | +4,014 | 0.02% | 91,241,675 |
| 2018-08-01 | 2018-07-30 | 56.513 | 1,602,008 | -140,463 | 0.02% | 90,534,612 |
| 2018-07-30 | 2018-07-26 | 56.513 | 1,742,471 | -66,887 | 0.02% | 98,472,627 |
| 2018-07-23 | 2018-07-19 | 53.374 | 1,809,358 | -6,689 | 0.03% | 96,571,924 |
| 2018-07-20 | 2018-07-18 | 53.374 | 1,816,047 | +20,066 | 0.03% | 96,928,940 |
| 2018-07-19 | 2018-07-17 | 53.448 | 1,795,981 | +14,254 | 0.03% | 95,992,201 |
| 2018-07-18 | 2018-07-16 | 54.196 | 1,781,727 | +46,821 | 0.03% | 96,562,241 |
| 2018-07-13 | 2018-07-11 | 53.972 | 1,734,906 | +1,960 | 0.02% | 93,635,669 |
| 2018-07-10 | 2018-07-06 | 53.972 | 1,732,946 | -1,338 | 0.02% | 93,529,884 |
| 2018-07-09 | 2018-07-05 | 54.121 | 1,734,284 | -6,020 | 0.02% | 93,861,384 |
| 2018-07-06 | 2018-07-04 | 53.972 | 1,740,304 | +66,887 | 0.02% | 93,927,007 |
| 2018-07-05 | 2018-07-03 | 54.794 | 1,673,417 | +12,053 | 0.02% | 91,693,029 |
| 2018-06-29 | 2018-06-27 | 57.964 | 1,661,364 | +31,653 | 0.02% | 96,299,139 |
| 2018-06-27 | 2018-06-25 | 58.498 | 1,629,711 | +327 | 0.02% | 95,334,474 |
| 2018-06-25 | 2018-06-21 | 58.345 | 1,629,384 | +53,102 | 0.02% | 95,066,805 |
| 2018-06-22 | 2018-06-20 | 58.803 | 1,576,282 | +9,834 | 0.02% | 92,689,878 |
| 2018-06-21 | 2018-06-19 | 59.032 | 1,566,448 | -1,298 | 0.02% | 92,470,022 |
| 2018-06-19 | 2018-06-14 | 60.710 | 1,567,746 | +67,525 | 0.02% | 95,177,170 |
| 2018-06-15 | 2018-06-13 | 60.786 | 1,500,221 | -8,064 | 0.02% | 91,192,176 |
| 2018-06-11 | 2018-06-07 | 61.549 | 1,508,285 | -8,522 | 0.02% | 92,832,696 |
| 2018-06-08 | 2018-06-06 | 60.710 | 1,516,807 | +204,213 | 0.02% | 92,084,685 |
| 2018-06-07 | 2018-06-05 | 60.786 | 1,312,594 | +1,652 | 0.02% | 79,787,113 |
| 2018-06-06 | 2018-06-04 | 60.099 | 1,310,942 | +65,558 | 0.02% | 78,786,845 |
| 2018-06-01 | 2018-05-30 | 59.718 | 1,245,384 | +25,522 | 0.02% | 74,371,931 |
| 2018-05-30 | 2018-05-28 | 61.243 | 1,219,862 | +1,311 | 0.02% | 74,708,543 |
| 2018-05-28 | 2018-05-24 | 61.091 | 1,218,551 | -5,900 | 0.02% | 74,442,379 |
| 2018-05-25 | 2018-05-23 | 60.938 | 1,224,451 | -1,442 | 0.02% | 74,616,042 |
| 2018-05-21 | 2018-05-17 | 61.243 | 1,225,893 | +327 | 0.02% | 75,077,902 |
| 2018-05-18 | 2018-05-16 | 61.701 | 1,225,566 | +2,754 | 0.02% | 75,618,706 |
| 2018-05-16 | 2018-05-14 | 62.769 | 1,222,812 | -656 | 0.02% | 76,754,446 |
| 2018-05-15 | 2018-05-11 | 62.006 | 1,223,468 | +65,886 | 0.02% | 75,862,505 |
| 2018-05-14 | 2018-05-10 | 62.311 | 1,157,582 | -4,589 | 0.02% | 72,130,316 |
| 2018-05-11 | 2018-05-09 | 62.159 | 1,162,171 | +8,522 | 0.02% | 72,238,989 |
| 2018-05-10 | 2018-05-08 | 62.006 | 1,153,649 | +341 | 0.02% | 71,533,299 |
| 2018-05-09 | 2018-05-07 | 61.777 | 1,153,308 | +328 | 0.02% | 71,248,273 |
| 2018-05-08 | 2018-05-04 | 62.082 | 1,152,980 | -3,606 | 0.02% | 71,579,753 |
| 2018-05-07 | 2018-05-03 | 62.693 | 1,156,586 | -1,638 | 0.02% | 72,509,309 |
| 2018-05-04 | 2018-05-02 | 62.769 | 1,158,224 | -61,343 | 0.02% | 72,700,335 |
| 2018-05-03 | 2018-04-30 | 62.311 | 1,219,567 | -26,879 | 0.02% | 75,992,676 |
| 2018-05-02 | 2018-04-27 | 59.566 | 1,246,446 | -1,049 | 0.02% | 74,245,223 |
| 2018-04-30 | 2018-04-26 | 59.794 | 1,247,495 | -6,556 | 0.02% | 74,593,141 |
| 2018-04-27 | 2018-04-25 | 60.023 | 1,254,051 | +114,071 | 0.02% | 75,272,085 |
| 2018-04-26 | 2018-04-24 | 59.947 | 1,139,980 | +11,670 | 0.02% | 68,338,241 |
| 2018-04-25 | 2018-04-23 | 59.794 | 1,128,310 | +327 | 0.02% | 67,466,552 |
| 2018-04-23 | 2018-04-19 | 59.718 | 1,127,983 | -65,558 | 0.02% | 67,360,970 |
| 2018-04-20 | 2018-04-18 | 58.650 | 1,193,541 | -45 | 0.02% | 70,001,557 |
| 2018-04-18 | 2018-04-16 | 58.422 | 1,193,586 | -1,312 | 0.02% | 69,731,098 |
| 2018-04-17 | 2018-04-13 | 57.430 | 1,194,898 | +64,195 | 0.02% | 68,623,020 |
| 2018-04-16 | 2018-04-12 | 56.591 | 1,130,703 | +93,748 | 0.02% | 63,987,695 |
| 2018-04-13 | 2018-04-11 | 56.972 | 1,036,955 | -8,523 | 0.01% | 59,077,829 |
| 2018-04-12 | 2018-04-10 | 57.049 | 1,045,478 | -1,009 | 0.02% | 59,643,142 |
| 2018-04-11 | 2018-04-09 | 56.439 | 1,046,487 | +72,114 | 0.02% | 59,062,194 |
| 2018-04-09 | 2018-04-04 | 55.676 | 974,373 | +11,905 | 0.01% | 54,249,048 |
| 2018-04-06 | 2018-04-03 | 56.744 | 962,468 | +84,570 | 0.01% | 54,613,908 |
| 2018-04-04 | 2018-03-29 | 58.269 | 877,898 | -8,090 | 0.01% | 51,154,216 |
| 2018-04-03 | 2018-03-28 | 58.574 | 885,988 | -45,563 | 0.01% | 51,895,903 |
| 2018-03-29 | 2018-03-27 | 59.413 | 931,551 | +18,225 | 0.01% | 55,346,238 |
| 2018-03-28 | 2018-03-26 | 59.260 | 913,326 | +66,869 | 0.01% | 54,124,121 |
| 2018-03-27 | 2018-03-23 | 59.489 | 846,457 | -1,966 | 0.01% | 50,355,107 |
| 2018-03-26 | 2018-03-22 | 61.015 | 848,423 | +19,667 | 0.01% | 51,766,218 |
| 2018-03-23 | 2018-03-21 | 61.091 | 828,756 | -1,508 | 0.01% | 50,629,451 |
| 2018-03-21 | 2018-03-19 | 60.176 | 830,264 | +1,311 | 0.01% | 49,961,702 |
| 2018-03-20 | 2018-03-16 | 60.557 | 828,953 | -1,704 | 0.01% | 50,198,926 |
| 2018-03-19 | 2018-03-15 | 61.091 | 830,657 | -6,556 | 0.01% | 50,745,585 |
| 2018-03-15 | 2018-03-13 | 61.015 | 837,213 | -29,304 | 0.01% | 51,082,244 |
| 2018-03-14 | 2018-03-12 | 60.786 | 866,517 | +1,639 | 0.01% | 52,671,953 |
| 2018-03-09 | 2018-03-07 | 59.260 | 864,878 | -1,508 | 0.01% | 51,253,070 |
| 2018-03-07 | 2018-03-05 | 58.955 | 866,386 | +20,323 | 0.01% | 51,078,124 |
| 2018-03-06 | 2018-03-02 | 59.947 | 846,063 | +7,644 | 0.01% | 50,718,835 |
| 2018-03-05 | 2018-03-01 | 60.557 | 838,419 | +20,978 | 0.01% | 50,772,159 |
| 2018-03-02 | 2018-02-28 | 60.404 | 817,441 | -1,311 | 0.01% | 49,377,104 |
| 2018-03-01 | 2018-02-27 | 60.633 | 818,752 | -33,933 | 0.01% | 49,643,629 |
| 2018-02-27 | 2018-02-23 | 60.481 | 852,685 | +3,278 | 0.01% | 51,571,033 |
| 2018-02-26 | 2018-02-22 | 59.871 | 849,407 | -6,556 | 0.01% | 50,854,514 |
| 2018-02-23 | 2018-02-21 | 59.794 | 855,963 | -3,828 | 0.01% | 51,181,743 |
| 2018-02-22 | 2018-02-20 | 59.337 | 859,791 | +3,278 | 0.01% | 51,017,187 |
| 2018-02-21 | 2018-02-15 | 60.099 | 856,513 | -10,057 | 0.01% | 51,475,929 |
| 2018-02-20 | 2018-02-13 | 57.049 | 866,570 | +1,967 | 0.01% | 49,436,676 |
| 2018-02-14 | 2018-02-12 | 56.286 | 864,603 | +1,967 | 0.01% | 48,665,044 |
| 2018-02-13 | 2018-02-09 | 56.972 | 862,636 | +3,278 | 0.01% | 49,146,455 |
| 2018-02-12 | 2018-02-08 | 58.116 | 859,358 | +1,311 | 0.01% | 49,942,826 |
| 2018-02-09 | 2018-02-07 | 56.896 | 858,047 | +52,905 | 0.01% | 48,819,567 |
| 2018-02-08 | 2018-02-06 | 57.430 | 805,142 | -66,161 | 0.01% | 46,239,324 |
| 2018-02-07 | 2018-02-05 | 59.413 | 871,303 | +39,335 | 0.01% | 51,766,724 |
| 2018-02-06 | 2018-02-02 | 60.557 | 831,968 | -1,705 | 0.01% | 50,381,505 |
| 2018-02-05 | 2018-02-01 | 60.710 | 833,673 | +12,784 | 0.01% | 50,611,921 |
| 2018-02-02 | 2018-01-31 | 60.938 | 820,889 | +2,622 | 0.01% | 50,023,633 |
| 2018-02-01 | 2018-01-30 | 61.015 | 818,267 | +46,874 | 0.01% | 49,926,261 |
| 2018-01-31 | 2018-01-29 | 62.311 | 771,393 | +19,668 | 0.01% | 48,066,419 |
| 2018-01-29 | 2018-01-25 | 63.531 | 751,725 | +16,717 | 0.01% | 47,758,207 |
| 2018-01-26 | 2018-01-24 | 63.913 | 735,008 | +5,048 | 0.01% | 46,976,440 |
| 2018-01-25 | 2018-01-23 | 63.379 | 729,960 | +3,934 | 0.01% | 46,264,098 |
| 2018-01-24 | 2018-01-22 | 62.998 | 726,026 | -656 | 0.01% | 45,737,902 |
| 2018-01-23 | 2018-01-19 | 62.845 | 726,682 | -2,360 | 0.01% | 45,668,383 |
| 2018-01-22 | 2018-01-18 | 62.921 | 729,042 | -3,278 | 0.01% | 45,872,300 |
| 2018-01-18 | 2018-01-16 | 63.074 | 732,320 | +13,275 | 0.01% | 46,190,261 |
| 2018-01-17 | 2018-01-15 | 62.540 | 719,045 | +984 | 0.01% | 44,969,073 |
| 2018-01-16 | 2018-01-12 | 62.082 | 718,061 | -19,668 | 0.01% | 44,578,942 |
| 2018-01-15 | 2018-01-11 | 62.235 | 737,729 | -2,294 | 0.01% | 45,912,509 |
| 2018-01-12 | 2018-01-10 | 60.710 | 740,023 | -1,357 | 0.01% | 44,926,471 |
| 2018-01-11 | 2018-01-09 | 60.710 | 741,380 | +3,278 | 0.01% | 45,008,853 |
| 2018-01-10 | 2018-01-08 | 60.328 | 738,102 | -653,614 | 0.01% | 44,528,379 |
| 2018-01-09 | 2018-01-05 | 59.871 | 1,391,716 | -1,193 | 0.02% | 83,322,884 |
| 2018-01-08 | 2018-01-04 | 60.328 | 1,392,909 | -4,589 | 0.02% | 84,031,718 |
| 2018-01-04 | 2018-01-02 | 60.862 | 1,397,498 | +1,147 | 0.02% | 85,054,658 |
| 2017-12-29 | 2017-12-27 | 60.023 | 1,396,351 | +12,561 | 0.02% | 83,813,379 |
| 2017-12-28 | 2017-12-22 | 59.489 | 1,383,790 | -1,705 | 0.02% | 82,320,653 |
| 2017-12-27 | 2017-12-21 | 59.489 | 1,385,495 | +26,224 | 0.02% | 82,422,082 |
| 2017-12-22 | 2017-12-20 | 59.566 | 1,359,271 | +31,795 | 0.02% | 80,965,705 |
| 2017-12-21 | 2017-12-19 | 59.260 | 1,327,476 | -327 | 0.02% | 78,666,841 |
| 2017-12-20 | 2017-12-18 | 59.184 | 1,327,803 | +2,950 | 0.02% | 78,584,950 |
| 2017-12-18 | 2017-12-14 | 60.252 | 1,324,853 | -15,406 | 0.02% | 79,824,977 |
| 2017-12-15 | 2017-12-13 | 61.472 | 1,340,259 | -1,508 | 0.02% | 82,388,727 |
| 2017-12-14 | 2017-12-12 | 59.642 | 1,341,767 | -3,606 | 0.02% | 80,025,404 |
| 2017-12-12 | 2017-12-08 | 58.498 | 1,345,373 | -1,705 | 0.02% | 78,701,333 |
| 2017-12-11 | 2017-12-07 | 58.955 | 1,347,078 | -6,555 | 0.02% | 79,417,508 |
| 2017-12-08 | 2017-12-06 | 58.498 | 1,353,633 | -6,556 | 0.02% | 79,184,525 |
| 2017-12-07 | 2017-12-05 | 59.642 | 1,360,189 | +9,834 | 0.02% | 81,124,125 |
| 2017-12-06 | 2017-12-04 | 60.176 | 1,350,355 | -9,834 | 0.02% | 81,258,533 |
| 2017-12-04 | 2017-11-30 | 60.252 | 1,360,189 | -8,523 | 0.02% | 81,954,040 |
| 2017-12-01 | 2017-11-29 | 59.337 | 1,368,712 | -152,619 | 0.02% | 81,214,895 |
| 2017-11-30 | 2017-11-28 | 56.744 | 1,521,331 | -65,558 | 0.02% | 86,325,811 |
| 2017-11-28 | 2017-11-24 | 56.972 | 1,586,889 | +103,189 | 0.02% | 90,408,896 |
| 2017-11-27 | 2017-11-23 | 56.972 | 1,483,700 | -6,556 | 0.02% | 84,529,970 |
| 2017-11-24 | 2017-11-22 | 57.354 | 1,490,256 | -39,335 | 0.02% | 85,471,777 |
| 2017-11-23 | 2017-11-21 | 57.201 | 1,529,591 | -328 | 0.02% | 87,494,469 |
| 2017-11-22 | 2017-11-20 | 56.439 | 1,529,919 | +24,257 | 0.02% | 86,346,388 |
| 2017-11-20 | 2017-11-16 | 56.820 | 1,505,662 | +327 | 0.02% | 85,551,530 |
| 2017-11-17 | 2017-11-15 | 56.972 | 1,505,335 | +984 | 0.02% | 85,762,568 |
| 2017-11-16 | 2017-11-14 | 56.591 | 1,504,351 | -72,114 | 0.02% | 85,132,836 |
| 2017-11-15 | 2017-11-13 | 56.133 | 1,576,465 | +26,551 | 0.02% | 88,492,439 |
| 2017-11-14 | 2017-11-10 | 56.591 | 1,549,914 | -1,705 | 0.02% | 87,711,295 |
| 2017-11-13 | 2017-11-09 | 56.820 | 1,551,619 | -12,456 | 0.02% | 88,162,801 |
| 2017-11-10 | 2017-11-08 | 56.362 | 1,564,075 | -27,862 | 0.02% | 88,154,813 |
| 2017-11-09 | 2017-11-07 | 56.210 | 1,591,937 | -65,886 | 0.02% | 89,482,350 |
| 2017-11-08 | 2017-11-06 | 55.752 | 1,657,823 | +36,057 | 0.02% | 92,427,148 |
| 2017-11-07 | 2017-11-03 | 56.133 | 1,621,766 | -131,640 | 0.02% | 91,035,341 |
| 2017-11-03 | 2017-11-01 | 56.896 | 1,753,406 | +39,990 | 0.03% | 99,762,042 |
| 2017-11-02 | 2017-10-31 | 56.667 | 1,713,416 | +148,266 | 0.02% | 97,094,728 |
| 2017-10-31 | 2017-10-27 | 58.498 | 1,565,150 | -34,156 | 0.02% | 91,557,799 |
| 2017-10-30 | 2017-10-26 | 58.422 | 1,599,306 | -6,555 | 0.02% | 93,433,873 |
| 2017-10-27 | 2017-10-25 | 58.574 | 1,605,861 | +9,833 | 0.02% | 94,061,779 |
| 2017-10-26 | 2017-10-24 | 58.116 | 1,596,028 | +22,880 | 0.02% | 92,755,462 |
| 2017-10-23 | 2017-10-19 | 58.193 | 1,573,148 | -328 | 0.02% | 91,545,739 |
| 2017-10-19 | 2017-10-17 | 59.108 | 1,573,476 | -65,558 | 0.02% | 93,004,902 |
| 2017-10-18 | 2017-10-16 | 59.337 | 1,639,034 | -1,639 | 0.02% | 97,254,919 |
| 2017-10-17 | 2017-10-13 | 58.727 | 1,640,673 | -380 | 0.02% | 96,351,121 |
| 2017-10-16 | 2017-10-12 | 58.727 | 1,641,053 | -355,980 | 0.02% | 96,373,437 |
| 2017-10-13 | 2017-10-11 | 58.803 | 1,997,033 | +19,667 | 0.03% | 117,431,237 |
| 2017-10-12 | 2017-10-10 | 58.879 | 1,977,366 | -1,363 | 0.03% | 116,425,572 |
| 2017-10-09 | 2017-10-04 | 59.032 | 1,978,729 | +6,556 | 0.03% | 116,807,652 |
| 2017-10-06 | 2017-10-03 | 59.032 | 1,972,173 | -6,228 | 0.03% | 116,420,641 |
| 2017-10-04 | 2017-09-29 | 57.888 | 1,978,401 | -1,705 | 0.03% | 114,524,951 |
| 2017-10-03 | 2017-09-28 | 57.659 | 1,980,106 | -13,767 | 0.03% | 114,170,592 |
| 2017-09-29 | 2017-09-27 | 57.964 | 1,993,873 | -8,195 | 0.03% | 115,572,658 |
| 2017-09-28 | 2017-09-26 | 58.116 | 2,002,068 | +34,352 | 0.03% | 116,353,061 |
| 2017-09-27 | 2017-09-25 | 58.193 | 1,967,716 | -9,833 | 0.03% | 114,506,719 |
| 2017-09-25 | 2017-09-21 | 59.260 | 1,977,549 | -22,290 | 0.03% | 117,190,468 |
| 2017-09-22 | 2017-09-20 | 59.184 | 1,999,839 | -6,556 | 0.03% | 118,358,859 |
| 2017-09-21 | 2017-09-19 | 58.040 | 2,006,395 | +6,556 | 0.03% | 116,451,506 |
| 2017-09-20 | 2017-09-18 | 58.574 | 1,999,839 | +10,489 | 0.03% | 117,138,665 |
| 2017-09-19 | 2017-09-15 | 60.329 | 1,989,350 | -1,704 | 0.03% | 120,016,083 |
| 2017-09-18 | 2017-09-14 | 60.407 | 1,991,054 | +27,599 | 0.03% | 120,273,278 |
| 2017-09-15 | 2017-09-13 | 60.329 | 1,963,455 | -12,896 | 0.03% | 118,453,856 |
| 2017-09-14 | 2017-09-12 | 60.329 | 1,976,351 | -6,448 | 0.03% | 119,231,862 |
| 2017-09-13 | 2017-09-11 | 60.329 | 1,982,799 | +2,902 | 0.03% | 119,620,865 |
| 2017-09-11 | 2017-09-07 | 59.399 | 1,979,897 | -5,803 | 0.03% | 117,603,438 |
| 2017-09-08 | 2017-09-06 | 59.864 | 1,985,700 | +102,522 | 0.03% | 118,872,005 |
| 2017-09-07 | 2017-09-05 | 59.942 | 1,883,178 | +9,672 | 0.03% | 112,880,654 |
| 2017-09-06 | 2017-09-04 | 59.709 | 1,873,506 | +47,070 | 0.03% | 111,865,061 |
| 2017-09-05 | 2017-09-01 | 60.795 | 1,826,436 | -8,124 | 0.03% | 111,037,372 |
| 2017-09-04 | 2017-08-31 | 61.803 | 1,834,560 | +16,764 | 0.03% | 113,380,637 |
| 2017-09-01 | 2017-08-30 | 62.423 | 1,817,796 | +6,448 | 0.03% | 113,472,252 |
| 2017-08-31 | 2017-08-29 | 61.415 | 1,811,348 | -322 | 0.03% | 111,243,778 |
| 2017-08-30 | 2017-08-28 | 61.570 | 1,811,670 | +79,954 | 0.03% | 111,544,522 |
| 2017-08-29 | 2017-08-25 | 61.570 | 1,731,716 | +1,612 | 0.03% | 106,621,754 |
| 2017-08-28 | 2017-08-24 | 59.631 | 1,730,104 | +4,514 | 0.03% | 103,168,520 |
| 2017-08-25 | 2017-08-22 | 59.942 | 1,725,590 | +2,901 | 0.03% | 103,434,581 |
| 2017-08-22 | 2017-08-18 | 58.391 | 1,722,689 | -1,676 | 0.03% | 100,589,004 |
| 2017-08-21 | 2017-08-17 | 58.468 | 1,724,365 | -6,448 | 0.03% | 100,820,581 |
| 2017-08-17 | 2017-08-15 | 58.856 | 1,730,813 | +69,960 | 0.03% | 101,868,656 |
| 2017-08-16 | 2017-08-14 | 59.166 | 1,660,853 | -19,344 | 0.02% | 98,266,250 |
| 2017-08-15 | 2017-08-11 | 58.623 | 1,680,197 | +11,929 | 0.02% | 98,498,735 |
| 2017-08-14 | 2017-08-10 | 60.252 | 1,668,268 | +19,344 | 0.02% | 100,516,068 |
| 2017-08-11 | 2017-08-09 | 60.795 | 1,648,924 | -16,442 | 0.02% | 100,245,608 |
| 2017-08-08 | 2017-08-04 | 60.872 | 1,665,366 | +27,984 | 0.02% | 101,374,331 |
| 2017-08-07 | 2017-08-03 | 60.872 | 1,637,382 | +64,479 | 0.02% | 99,670,886 |
| 2017-08-04 | 2017-08-02 | 61.803 | 1,572,903 | +21,278 | 0.02% | 97,209,546 |
| 2017-08-03 | 2017-08-01 | 61.725 | 1,551,625 | -140,565 | 0.02% | 95,774,190 |
| 2017-08-02 | 2017-07-31 | 59.631 | 1,692,190 | +38,366 | 0.02% | 100,907,655 |
| 2017-08-01 | 2017-07-28 | 58.701 | 1,653,824 | +97,041 | 0.02% | 97,080,906 |
| 2017-07-31 | 2017-07-27 | 58.623 | 1,556,783 | +64,480 | 0.02% | 91,263,796 |
| 2017-07-27 | 2017-07-25 | 58.236 | 1,492,303 | +644 | 0.02% | 86,905,167 |
| 2017-07-26 | 2017-07-24 | 58.546 | 1,491,659 | -66,091 | 0.02% | 87,330,341 |
| 2017-07-25 | 2017-07-21 | 57.848 | 1,557,750 | +62,803 | 0.02% | 90,112,542 |
| 2017-07-24 | 2017-07-20 | 57.693 | 1,494,947 | -120,899 | 0.02% | 86,247,672 |
| 2017-07-21 | 2017-07-19 | 57.925 | 1,615,846 | +72,217 | 0.02% | 93,598,572 |
| 2017-07-20 | 2017-07-18 | 58.158 | 1,543,629 | -1,934 | 0.02% | 89,774,469 |
| 2017-07-17 | 2017-07-13 | 57.693 | 1,545,563 | +645,116 | 0.02% | 89,167,851 |
| 2017-07-14 | 2017-07-12 | 57.693 | 900,447 | +12,896 | 0.01% | 51,949,305 |
| 2017-07-12 | 2017-07-10 | 57.693 | 887,551 | +19,344 | 0.01% | 51,205,299 |
| 2017-07-11 | 2017-07-07 | 56.995 | 868,207 | +25,727 | 0.01% | 49,483,371 |
| 2017-07-10 | 2017-07-06 | 56.917 | 842,480 | +3,224 | 0.01% | 47,951,733 |
| 2017-07-07 | 2017-07-05 | 57.770 | 839,256 | +323 | 0.01% | 48,484,105 |
| 2017-07-06 | 2017-07-04 | 57.383 | 838,933 | +1,934 | 0.01% | 48,140,173 |
| 2017-07-05 | 2017-07-03 | 58.778 | 836,999 | -767,305 | 0.01% | 49,197,473 |
| 2017-07-04 | 2017-06-30 | 57.925 | 1,604,304 | +252,114 | 0.02% | 92,929,996 |
| 2017-06-30 | 2017-06-28 | 59.423 | 1,352,190 | +587,007 | 0.02% | 80,351,154 |
| 2017-06-29 | 2017-06-27 | 58.950 | 765,183 | +9,517 | 0.01% | 45,107,625 |
| 2017-06-28 | 2017-06-26 | 58.083 | 755,666 | +98,020 | 0.01% | 43,891,500 |
| 2017-06-27 | 2017-06-23 | 54.616 | 657,646 | +888 | 0.01% | 35,917,696 |
| 2017-06-23 | 2017-06-21 | 54.458 | 656,758 | +82,477 | 0.01% | 35,765,679 |
| 2017-06-22 | 2017-06-20 | 54.616 | 574,281 | -1,904 | 0.01% | 31,364,671 |
| 2017-06-21 | 2017-06-19 | 54.931 | 576,185 | -41,872 | 0.01% | 31,650,296 |
| 2017-06-20 | 2017-06-16 | 54.537 | 618,057 | +7,613 | 0.01% | 33,706,812 |
| 2017-06-19 | 2017-06-15 | 54.537 | 610,444 | -952 | 0.01% | 33,291,624 |
| 2017-06-16 | 2017-06-14 | 54.931 | 611,396 | -9,516 | 0.01% | 33,584,464 |
| 2017-06-13 | 2017-06-09 | 55.404 | 620,912 | -7,766 | 0.01% | 34,400,791 |
| 2017-06-09 | 2017-06-07 | 54.852 | 628,678 | -26,646 | 0.01% | 34,484,232 |
| 2017-06-08 | 2017-06-06 | 55.325 | 655,324 | +1,776 | 0.01% | 36,255,695 |
| 2017-06-07 | 2017-06-05 | 55.167 | 653,548 | -21,888 | 0.01% | 36,054,426 |
| 2017-06-06 | 2017-06-02 | 55.798 | 675,436 | +3,807 | 0.01% | 37,687,776 |
| 2017-06-01 | 2017-05-29 | 55.167 | 671,629 | -952 | 0.01% | 37,051,904 |
| 2017-05-31 | 2017-05-26 | 54.694 | 672,581 | +9,453 | 0.01% | 36,786,386 |
| 2017-05-29 | 2017-05-25 | 55.167 | 663,128 | +11,420 | 0.01% | 36,582,928 |
| 2017-05-25 | 2017-05-23 | 54.221 | 651,708 | -1,903 | 0.01% | 35,336,582 |
| 2017-05-23 | 2017-05-19 | 54.064 | 653,611 | -2,855 | 0.01% | 35,336,743 |
| 2017-05-22 | 2017-05-18 | 52.961 | 656,466 | +11,737 | 0.01% | 34,766,788 |
| 2017-05-19 | 2017-05-17 | 52.566 | 644,729 | +3,172 | 0.01% | 33,891,133 |
| 2017-05-18 | 2017-05-16 | 52.724 | 641,557 | +10,785 | 0.01% | 33,825,515 |
| 2017-05-17 | 2017-05-15 | 52.803 | 630,772 | +52,633 | 0.01% | 33,306,597 |
| 2017-05-16 | 2017-05-12 | 51.700 | 578,139 | +901 | 0.01% | 29,889,535 |
| 2017-05-11 | 2017-05-09 | 51.621 | 577,238 | -70,359 | 0.01% | 29,797,461 |
| 2017-05-09 | 2017-05-05 | 51.069 | 647,597 | +69,154 | 0.01% | 33,072,185 |
| 2017-05-08 | 2017-05-04 | 51.384 | 578,443 | -52,658 | 0.01% | 29,722,903 |
| 2017-05-05 | 2017-05-02 | 50.754 | 631,101 | -17,612 | 0.01% | 32,030,800 |
| 2017-05-04 | 2017-04-28 | 50.439 | 648,713 | +10,785 | 0.01% | 32,720,176 |
| 2017-05-02 | 2017-04-27 | 50.045 | 637,928 | -9,834 | 0.01% | 31,924,819 |
| 2017-04-28 | 2017-04-26 | 49.887 | 647,762 | -29,818 | 0.01% | 32,314,856 |
| 2017-04-27 | 2017-04-25 | 49.493 | 677,580 | -9,136 | 0.01% | 33,535,383 |
| 2017-04-25 | 2017-04-21 | 48.626 | 686,716 | -5,075 | 0.01% | 33,392,227 |
| 2017-04-24 | 2017-04-20 | 48.705 | 691,791 | +71,691 | 0.01% | 33,693,524 |
| 2017-04-21 | 2017-04-19 | 48.862 | 620,100 | -1,751 | 0.01% | 30,299,571 |
| 2017-04-20 | 2017-04-18 | 49.256 | 621,851 | -10,151 | 0.01% | 30,630,170 |
| 2017-04-19 | 2017-04-13 | 49.729 | 632,002 | +4,441 | 0.01% | 31,429,022 |
| 2017-04-13 | 2017-04-11 | 50.045 | 627,561 | -8,058 | 0.01% | 31,406,007 |
| 2017-04-12 | 2017-04-10 | 49.887 | 635,619 | -13,957 | 0.01% | 31,709,079 |
| 2017-04-11 | 2017-04-07 | 50.045 | 649,576 | -123,080 | 0.01% | 32,507,738 |
| 2017-04-10 | 2017-04-06 | 50.754 | 772,656 | -12,689 | 0.01% | 39,215,260 |
| 2017-04-07 | 2017-04-05 | 50.596 | 785,345 | -12,372 | 0.01% | 39,735,489 |
| 2017-04-06 | 2017-04-03 | 51.069 | 797,717 | -53,927 | 0.01% | 40,738,676 |
| 2017-04-05 | 2017-03-31 | 50.045 | 851,644 | -172,566 | 0.01% | 42,620,140 |
| 2017-04-03 | 2017-03-30 | 50.596 | 1,024,210 | -34,894 | 0.02% | 51,821,156 |
| 2017-03-31 | 2017-03-29 | 50.754 | 1,059,104 | -50,755 | 0.02% | 53,753,597 |
| 2017-03-30 | 2017-03-28 | 50.517 | 1,109,859 | -1,903 | 0.02% | 56,067,203 |
| 2017-03-29 | 2017-03-27 | 50.596 | 1,111,762 | -63,761 | 0.02% | 56,250,956 |
| 2017-03-28 | 2017-03-24 | 51.069 | 1,175,523 | -25,377 | 0.02% | 60,032,882 |
| 2017-03-27 | 2017-03-23 | 50.123 | 1,200,900 | -4,644 | 0.02% | 60,193,142 |
| 2017-03-21 | 2017-03-17 | 50.596 | 1,205,544 | -38,066 | 0.02% | 60,995,971 |
| 2017-03-20 | 2017-03-16 | 50.202 | 1,243,610 | +18,741 | 0.02% | 62,431,920 |
| 2017-03-16 | 2017-03-14 | 49.887 | 1,224,869 | -22,205 | 0.02% | 61,104,952 |
| 2017-03-15 | 2017-03-13 | 49.808 | 1,247,074 | -25,377 | 0.02% | 62,114,409 |
| 2017-03-14 | 2017-03-10 | 48.626 | 1,272,451 | +19,033 | 0.02% | 61,874,156 |
| 2017-03-13 | 2017-03-09 | 48.705 | 1,253,418 | -10,989 | 0.02% | 61,047,440 |
| 2017-03-09 | 2017-03-07 | 49.020 | 1,264,407 | -4,187 | 0.02% | 61,981,250 |
| 2017-03-06 | 2017-03-02 | 49.020 | 1,268,594 | +126,887 | 0.02% | 62,186,497 |
| 2017-03-03 | 2017-03-01 | 49.020 | 1,141,707 | -6,345 | 0.02% | 55,966,494 |
| 2017-03-02 | 2017-02-28 | 48.390 | 1,148,052 | -1,903 | 0.02% | 55,553,699 |
| 2017-02-28 | 2017-02-24 | 48.941 | 1,149,955 | -25,060 | 0.02% | 56,280,183 |
| 2017-02-27 | 2017-02-23 | 49.650 | 1,175,015 | -4,644 | 0.02% | 58,340,079 |
| 2017-02-24 | 2017-02-22 | 49.808 | 1,179,659 | +317 | 0.02% | 58,756,595 |
| 2017-02-23 | 2017-02-21 | 49.493 | 1,179,342 | -4,187 | 0.02% | 58,369,028 |
| 2017-02-22 | 2017-02-20 | 49.729 | 1,183,529 | -38,066 | 0.02% | 58,856,078 |
| 2017-02-21 | 2017-02-17 | 49.493 | 1,221,595 | +317 | 0.02% | 60,460,251 |
| 2017-02-20 | 2017-02-16 | 49.808 | 1,221,278 | +12,689 | 0.02% | 60,829,559 |
| 2017-02-16 | 2017-02-14 | 49.335 | 1,208,589 | -1,904 | 0.02% | 59,626,048 |
| 2017-02-15 | 2017-02-13 | 49.099 | 1,210,493 | -5,207 | 0.02% | 59,433,784 |
| 2017-02-14 | 2017-02-10 | 48.862 | 1,215,700 | -127,521 | 0.02% | 59,402,013 |
| 2017-02-13 | 2017-02-09 | 48.862 | 1,343,221 | -3,716 | 0.02% | 65,632,994 |
| 2017-02-10 | 2017-02-08 | 49.887 | 1,346,937 | -12,688 | 0.02% | 67,194,550 |
| 2017-02-09 | 2017-02-07 | 48.232 | 1,359,625 | +209,680 | 0.02% | 65,577,313 |
| 2017-02-08 | 2017-02-06 | 48.862 | 1,149,945 | -6,344 | 0.02% | 56,189,066 |
| 2017-02-03 | 2017-02-01 | 48.705 | 1,156,289 | +12,524 | 0.02% | 56,316,794 |
| 2017-02-02 | 2017-01-27 | 49.178 | 1,143,765 | +220,009 | 0.02% | 56,247,658 |
| 2017-01-25 | 2017-01-23 | 47.917 | 923,756 | -634 | 0.01% | 44,263,312 |
| 2017-01-24 | 2017-01-20 | 47.917 | 924,390 | +4,441 | 0.01% | 44,293,691 |
| 2017-01-23 | 2017-01-19 | 47.917 | 919,949 | +14,592 | 0.01% | 44,080,893 |
| 2017-01-20 | 2017-01-18 | 47.917 | 905,357 | -11,991 | 0.01% | 43,381,693 |
| 2017-01-19 | 2017-01-17 | 46.498 | 917,348 | -58,685 | 0.01% | 42,654,925 |
| 2017-01-18 | 2017-01-16 | 46.262 | 976,033 | -14,106 | 0.01% | 45,152,901 |
| 2017-01-17 | 2017-01-13 | 46.183 | 990,139 | -6,345 | 0.01% | 45,727,435 |
| 2017-01-16 | 2017-01-12 | 45.237 | 996,484 | -2,276 | 0.01% | 45,078,066 |
| 2017-01-13 | 2017-01-11 | 45.946 | 998,760 | -63,444 | 0.01% | 45,889,439 |
| 2017-01-12 | 2017-01-10 | 45.710 | 1,062,204 | -25,377 | 0.02% | 48,553,325 |
| 2017-01-06 | 2017-01-04 | 44.685 | 1,087,581 | +381 | 0.02% | 48,599,044 |
| 2017-01-05 | 2017-01-03 | 44.607 | 1,087,200 | -6,540 | 0.02% | 48,496,336 |
| 2017-01-03 | 2016-12-29 | 43.030 | 1,093,740 | -3,715 | 0.02% | 47,064,104 |
| 2016-12-29 | 2016-12-23 | 43.819 | 1,097,455 | +17,764 | 0.02% | 48,088,869 |
| 2016-12-22 | 2016-12-20 | 43.424 | 1,079,691 | +6,344 | 0.02% | 46,885,023 |
| 2016-12-21 | 2016-12-19 | 43.109 | 1,073,347 | +44,246 | 0.02% | 46,271,175 |
| 2016-12-20 | 2016-12-16 | 43.661 | 1,029,101 | -178 | 0.02% | 44,931,490 |
| 2016-12-19 | 2016-12-15 | 44.370 | 1,029,279 | -4,644 | 0.02% | 45,669,322 |
| 2016-12-16 | 2016-12-14 | 44.922 | 1,033,923 | -1,776 | 0.02% | 46,445,763 |
| 2016-12-09 | 2016-12-07 | 46.498 | 1,035,699 | +190 | 0.02% | 48,158,020 |
| 2016-12-07 | 2016-12-05 | 45.158 | 1,035,509 | -4,606 | 0.02% | 46,761,836 |
| 2016-12-06 | 2016-12-02 | 45.158 | 1,040,115 | -95,165 | 0.02% | 46,969,835 |
| 2016-12-05 | 2016-12-01 | 45.789 | 1,135,280 | -17,333 | 0.02% | 51,983,100 |
| 2016-11-30 | 2016-11-28 | 45.474 | 1,152,613 | -6,344 | 0.02% | 52,413,406 |
| 2016-11-23 | 2016-11-21 | 44.134 | 1,158,957 | -4,606 | 0.02% | 51,149,148 |
| 2016-11-22 | 2016-11-18 | 44.213 | 1,163,563 | -25,378 | 0.02% | 51,444,129 |
| 2016-11-21 | 2016-11-17 | 44.055 | 1,188,941 | -4,644 | 0.02% | 52,378,754 |
| 2016-11-17 | 2016-11-15 | 44.607 | 1,193,585 | +190,331 | 0.02% | 53,241,813 |
| 2016-11-16 | 2016-11-14 | 44.213 | 1,003,254 | +111,026 | 0.01% | 44,356,453 |
| 2016-11-15 | 2016-11-11 | 44.528 | 892,228 | +1,522 | 0.01% | 39,728,974 |
| 2016-11-14 | 2016-11-10 | 43.503 | 890,706 | -2,537 | 0.01% | 38,748,644 |
| 2016-11-11 | 2016-11-09 | 41.769 | 893,243 | +31,721 | 0.01% | 37,310,283 |
| 2016-11-10 | 2016-11-08 | 42.479 | 861,522 | -14,909 | 0.01% | 36,596,385 |
| 2016-11-09 | 2016-11-07 | 42.558 | 876,431 | -106,116 | 0.01% | 37,298,773 |
| 2016-11-07 | 2016-11-03 | 43.188 | 982,547 | -22,408 | 0.01% | 42,434,291 |
| 2016-11-04 | 2016-11-02 | 42.715 | 1,004,955 | -24,108 | 0.01% | 42,926,844 |
| 2016-11-03 | 2016-11-01 | 43.503 | 1,029,063 | +27,345 | 0.02% | 44,767,629 |
| 2016-11-02 | 2016-10-31 | 43.661 | 1,001,718 | +1,269 | 0.01% | 43,735,923 |
| 2016-10-28 | 2016-10-26 | 43.267 | 1,000,449 | +317 | 0.01% | 43,286,289 |
| 2016-10-27 | 2016-10-25 | 43.976 | 1,000,132 | +317 | 0.01% | 43,981,960 |
| 2016-10-26 | 2016-10-24 | 44.370 | 999,815 | -145,434 | 0.01% | 44,361,998 |
| 2016-10-25 | 2016-10-20 | 42.479 | 1,145,249 | -192,868 | 0.02% | 48,648,756 |
| 2016-10-24 | 2016-10-19 | 41.533 | 1,338,117 | -766 | 0.02% | 55,576,060 |
| 2016-10-20 | 2016-10-18 | 41.454 | 1,338,883 | +317 | 0.02% | 55,502,357 |
| 2016-10-19 | 2016-10-17 | 40.824 | 1,338,566 | +5,710 | 0.02% | 54,645,273 |
| 2016-10-18 | 2016-10-14 | 41.218 | 1,332,856 | +3,172 | 0.02% | 54,937,384 |
| 2016-10-14 | 2016-10-12 | 41.297 | 1,329,684 | -3,172 | 0.02% | 54,911,434 |
| 2016-10-13 | 2016-10-11 | 40.903 | 1,332,856 | +1,738 | 0.02% | 54,517,213 |
| 2016-10-11 | 2016-10-06 | 42.006 | 1,331,118 | -4,327 | 0.02% | 55,914,806 |
| 2016-10-07 | 2016-10-05 | 41.454 | 1,335,445 | -634 | 0.02% | 55,359,837 |
| 2016-10-06 | 2016-10-04 | 41.375 | 1,336,079 | +3,807 | 0.02% | 55,280,822 |
| 2016-10-05 | 2016-10-03 | 41.375 | 1,332,272 | +20,302 | 0.02% | 55,123,306 |
| 2016-09-30 | 2016-09-28 | 41.297 | 1,311,970 | +143,382 | 0.02% | 54,179,906 |
| 2016-09-29 | 2016-09-27 | 41.691 | 1,168,588 | +17,130 | 0.02% | 48,719,200 |
| 2016-09-28 | 2016-09-26 | 41.297 | 1,151,458 | +6,830 | 0.02% | 47,551,305 |
| 2016-09-26 | 2016-09-22 | 42.952 | 1,144,628 | -4,180 | 0.02% | 49,163,628 |
| 2016-09-23 | 2016-09-21 | 42.558 | 1,148,808 | +63,444 | 0.02% | 48,890,476 |
| 2016-09-22 | 2016-09-20 | 42.873 | 1,085,364 | +89,455 | 0.02% | 46,532,605 |
| 2016-09-21 | 2016-09-19 | 43.582 | 995,909 | +120,543 | 0.01% | 43,403,809 |
| 2016-09-20 | 2016-09-15 | 47.856 | 875,366 | +107,966 | 0.01% | 41,891,732 |
| 2016-09-19 | 2016-09-14 | 47.362 | 767,400 | +35,581 | 0.01% | 36,345,626 |
| 2016-09-15 | 2016-09-13 | 47.115 | 731,819 | -19,425 | 0.01% | 34,479,600 |
| 2016-09-14 | 2016-09-12 | 47.280 | 751,244 | -169,968 | 0.01% | 35,518,566 |
| 2016-09-13 | 2016-09-09 | 48.350 | 921,212 | -52,507 | 0.01% | 44,541,024 |
| 2016-09-12 | 2016-09-08 | 47.444 | 973,719 | -1,299 | 0.02% | 46,197,518 |
| 2016-09-09 | 2016-09-07 | 46.703 | 975,018 | -10,927 | 0.02% | 45,536,349 |
| 2016-09-06 | 2016-09-02 | 45.468 | 985,945 | +101,374 | 0.02% | 44,828,507 |
| 2016-09-05 | 2016-09-01 | 45.468 | 884,571 | +210,334 | 0.01% | 40,219,280 |
| 2016-09-02 | 2016-08-31 | 44.726 | 674,237 | +3,718 | 0.01% | 30,156,083 |
| 2016-08-31 | 2016-08-29 | 42.749 | 670,519 | -6,070 | 0.01% | 28,664,275 |
| 2016-08-30 | 2016-08-26 | 42.832 | 676,589 | -69,808 | 0.01% | 28,979,493 |
| 2016-08-29 | 2016-08-25 | 42.585 | 746,397 | +119,954 | 0.01% | 31,785,053 |
| 2016-08-25 | 2016-08-23 | 42.996 | 626,443 | +2,125 | 0.01% | 26,934,851 |
| 2016-08-22 | 2016-08-18 | 43.079 | 624,318 | -24,281 | 0.01% | 26,894,908 |
| 2016-08-19 | 2016-08-17 | 42.914 | 648,599 | -2,428 | 0.01% | 27,834,057 |
| 2016-08-18 | 2016-08-16 | 43.491 | 651,027 | -21,246 | 0.01% | 28,313,622 |
| 2016-08-17 | 2016-08-15 | 43.738 | 672,273 | -6,070 | 0.01% | 29,403,749 |
| 2016-08-16 | 2016-08-12 | 43.491 | 678,343 | -911 | 0.01% | 29,501,614 |
| 2016-08-15 | 2016-08-11 | 43.161 | 679,254 | -2,058 | 0.01% | 29,317,437 |
| 2016-08-11 | 2016-08-09 | 42.996 | 681,312 | +2,125 | 0.01% | 29,294,025 |
| 2016-08-08 | 2016-08-04 | 41.761 | 679,187 | +3,035 | 0.01% | 28,363,501 |
| 2016-08-05 | 2016-08-03 | 41.679 | 676,152 | -42,492 | 0.01% | 28,181,063 |
| 2016-08-04 | 2016-08-01 | 42.585 | 718,644 | -212,459 | 0.01% | 30,603,201 |
| 2016-08-03 | 2016-07-29 | 41.926 | 931,103 | -6,070 | 0.01% | 39,037,143 |
| 2016-08-01 | 2016-07-28 | 42.585 | 937,173 | -758 | 0.01% | 39,909,182 |
| 2016-07-28 | 2016-07-26 | 42.749 | 937,931 | -114,734 | 0.01% | 40,095,973 |
| 2016-07-25 | 2016-07-21 | 41.349 | 1,052,665 | -47,955 | 0.02% | 43,526,767 |
| 2016-07-22 | 2016-07-20 | 41.184 | 1,100,620 | +364 | 0.02% | 45,328,351 |
| 2016-07-20 | 2016-07-18 | 40.278 | 1,100,256 | -10,926 | 0.02% | 44,316,466 |
| 2016-07-19 | 2016-07-15 | 39.949 | 1,111,182 | +607 | 0.02% | 44,390,440 |
| 2016-07-18 | 2016-07-14 | 40.031 | 1,110,575 | -20,541 | 0.02% | 44,457,668 |
| 2016-07-14 | 2016-07-12 | 39.208 | 1,131,116 | -30,351 | 0.02% | 44,348,263 |
| 2016-07-13 | 2016-07-11 | 38.466 | 1,161,467 | -167,843 | 0.02% | 44,677,233 |
| 2016-07-11 | 2016-07-07 | 38.301 | 1,329,310 | +4,841 | 0.02% | 50,914,530 |
| 2016-07-08 | 2016-07-06 | 37.725 | 1,324,469 | +24,585 | 0.02% | 49,965,448 |
| 2016-07-07 | 2016-07-05 | 38.054 | 1,299,884 | +10,319 | 0.02% | 49,466,261 |
| 2016-07-06 | 2016-07-04 | 38.549 | 1,289,565 | -3,945 | 0.02% | 49,710,897 |
| 2016-07-05 | 2016-06-30 | 38.219 | 1,293,510 | +412 | 0.02% | 49,436,792 |
| 2016-06-30 | 2016-06-28 | 37.395 | 1,293,098 | +7,285 | 0.02% | 48,355,937 |
| 2016-06-29 | 2016-06-27 | 37.231 | 1,285,813 | +10,926 | 0.02% | 47,871,690 |
| 2016-06-28 | 2016-06-24 | 37.560 | 1,274,887 | +6,070 | 0.02% | 47,884,951 |
| 2016-06-27 | 2016-06-23 | 38.219 | 1,268,817 | +2,277 | 0.02% | 48,493,048 |
| 2016-06-24 | 2016-06-22 | 37.972 | 1,266,540 | +2,489 | 0.02% | 48,093,053 |
| 2016-06-22 | 2016-06-20 | 37.560 | 1,264,051 | -4,250 | 0.02% | 47,477,949 |
| 2016-06-21 | 2016-06-17 | 37.148 | 1,268,301 | -41,884 | 0.02% | 47,115,238 |
| 2016-06-20 | 2016-06-16 | 37.066 | 1,310,185 | +4,954 | 0.02% | 48,563,239 |
| 2016-06-17 | 2016-06-15 | 37.725 | 1,305,231 | -17,907 | 0.02% | 49,239,697 |
| 2016-06-16 | 2016-06-14 | 37.890 | 1,323,138 | +607 | 0.02% | 50,133,207 |
| 2016-06-15 | 2016-06-13 | 38.219 | 1,322,531 | +18,211 | 0.02% | 50,545,949 |
| 2016-06-14 | 2016-06-10 | 39.043 | 1,304,320 | -12,141 | 0.02% | 50,924,293 |
| 2016-06-13 | 2016-06-08 | 39.290 | 1,316,461 | -57,667 | 0.02% | 51,723,617 |
| 2016-06-10 | 2016-06-07 | 41.758 | 1,374,128 | +16,268 | 0.02% | 57,380,905 |
| 2016-06-08 | 2016-06-06 | 40.996 | 1,357,860 | +31,500 | 0.02% | 55,666,465 |
| 2016-06-07 | 2016-06-03 | 40.742 | 1,326,360 | +1,476 | 0.02% | 54,038,063 |
| 2016-06-06 | 2016-06-02 | 40.572 | 1,324,884 | +106 | 0.02% | 53,753,488 |
| 2016-06-02 | 2016-05-31 | 40.488 | 1,324,778 | +17,709 | 0.02% | 53,636,976 |
| 2016-06-01 | 2016-05-30 | 40.149 | 1,307,069 | -5,903 | 0.02% | 52,477,138 |
| 2016-05-31 | 2016-05-27 | 39.386 | 1,312,972 | +41,321 | 0.02% | 51,713,234 |
| 2016-05-27 | 2016-05-25 | 39.471 | 1,271,651 | -53,717 | 0.02% | 50,193,460 |
| 2016-05-26 | 2016-05-24 | 39.048 | 1,325,368 | +3,305 | 0.02% | 51,752,423 |
| 2016-05-25 | 2016-05-23 | 38.793 | 1,322,063 | -56,079 | 0.02% | 51,287,427 |
| 2016-05-23 | 2016-05-19 | 37.608 | 1,378,142 | -87,996 | 0.02% | 51,828,689 |
| 2016-05-20 | 2016-05-18 | 37.015 | 1,466,138 | +590 | 0.02% | 54,268,719 |
| 2016-05-19 | 2016-05-17 | 37.692 | 1,465,548 | -11,806 | 0.02% | 55,239,958 |
| 2016-05-18 | 2016-05-16 | 36.845 | 1,477,354 | +23,612 | 0.02% | 54,433,607 |
| 2016-05-13 | 2016-05-11 | 37.946 | 1,453,742 | +2,125 | 0.02% | 55,164,367 |
| 2016-05-12 | 2016-05-10 | 37.862 | 1,451,617 | +10,059 | 0.02% | 54,960,776 |
| 2016-05-11 | 2016-05-09 | 37.354 | 1,441,558 | -3,837 | 0.02% | 53,847,308 |
| 2016-05-09 | 2016-05-05 | 37.862 | 1,445,395 | +17,214 | 0.02% | 54,725,200 |
| 2016-05-06 | 2016-05-04 | 37.523 | 1,428,181 | +74,674 | 0.02% | 53,589,569 |
| 2016-05-04 | 2016-04-29 | 39.386 | 1,353,507 | +29,515 | 0.02% | 53,309,762 |
| 2016-04-29 | 2016-04-27 | 40.318 | 1,323,992 | +20,366 | 0.02% | 53,380,864 |
| 2016-04-28 | 2016-04-26 | 41.589 | 1,303,626 | +3,306 | 0.02% | 54,216,040 |
| 2016-04-27 | 2016-04-25 | 40.996 | 1,300,320 | -5,904 | 0.02% | 53,307,570 |
| 2016-04-25 | 2016-04-21 | 41.589 | 1,306,224 | +6,010 | 0.02% | 54,324,087 |
| 2016-04-22 | 2016-04-20 | 41.165 | 1,300,214 | +110,387 | 0.02% | 53,523,486 |
| 2016-04-21 | 2016-04-19 | 41.165 | 1,189,827 | -26,269 | 0.02% | 48,979,390 |
| 2016-04-19 | 2016-04-15 | 40.996 | 1,216,096 | +5,903 | 0.02% | 49,854,746 |
| 2016-04-18 | 2016-04-14 | 40.826 | 1,210,193 | -40,140 | 0.02% | 49,407,737 |
| 2016-04-15 | 2016-04-13 | 40.488 | 1,250,333 | -4,841 | 0.02% | 50,622,883 |
| 2016-04-14 | 2016-04-12 | 39.048 | 1,255,174 | +2,975 | 0.02% | 49,011,517 |
| 2016-04-13 | 2016-04-11 | 38.878 | 1,252,199 | -2,951 | 0.02% | 48,683,223 |
| 2016-04-11 | 2016-04-07 | 38.709 | 1,255,150 | +74 | 0.02% | 48,585,325 |
| 2016-04-08 | 2016-04-06 | 38.539 | 1,255,076 | +11,806 | 0.02% | 48,369,846 |
| 2016-04-07 | 2016-04-05 | 38.285 | 1,243,270 | -43,753 | 0.02% | 47,598,928 |
| 2016-04-06 | 2016-04-01 | 38.963 | 1,287,023 | +295 | 0.02% | 50,146,130 |
| 2016-04-05 | 2016-03-31 | 39.217 | 1,286,728 | -20,366 | 0.02% | 50,461,601 |
| 2016-04-01 | 2016-03-30 | 38.709 | 1,307,094 | -5,903 | 0.02% | 50,596,014 |
| 2016-03-31 | 2016-03-29 | 38.116 | 1,312,997 | -12 | 0.02% | 50,046,018 |
| 2016-03-30 | 2016-03-24 | 37.608 | 1,313,009 | -116,363 | 0.02% | 49,379,189 |
| 2016-03-29 | 2016-03-23 | 38.539 | 1,429,372 | -23,613 | 0.02% | 55,087,105 |
| 2016-03-24 | 2016-03-22 | 38.201 | 1,452,985 | -15,052 | 0.02% | 55,504,853 |
| 2016-03-22 | 2016-03-18 | 38.031 | 1,468,037 | +13,577 | 0.02% | 55,831,157 |
| 2016-03-21 | 2016-03-17 | 37.777 | 1,454,460 | +12,986 | 0.02% | 54,945,221 |
| 2016-03-18 | 2016-03-16 | 36.930 | 1,441,474 | -48,405 | 0.02% | 53,233,692 |
| 2016-03-17 | 2016-03-15 | 37.099 | 1,489,879 | -53,954 | 0.02% | 55,273,682 |
| 2016-03-16 | 2016-03-14 | 36.507 | 1,543,833 | -8,854 | 0.02% | 56,359,986 |
| 2016-03-15 | 2016-03-11 | 36.337 | 1,552,687 | -44,509 | 0.02% | 56,420,183 |
| 2016-03-14 | 2016-03-10 | 35.829 | 1,597,196 | +4,427 | 0.03% | 57,225,799 |
| 2016-03-07 | 2016-03-03 | 35.321 | 1,592,769 | -5,903 | 0.03% | 56,257,721 |
| 2016-03-04 | 2016-03-02 | 35.321 | 1,598,672 | -5,903 | 0.03% | 56,466,219 |
| 2016-03-03 | 2016-03-01 | 34.389 | 1,604,575 | +3,306 | 0.03% | 55,179,700 |
| 2016-03-02 | 2016-02-29 | 34.220 | 1,601,269 | -28,395 | 0.03% | 54,794,749 |
| 2016-03-01 | 2016-02-26 | 33.881 | 1,629,664 | +41,321 | 0.03% | 55,214,272 |
| 2016-02-29 | 2016-02-25 | 32.966 | 1,588,343 | +104,779 | 0.03% | 52,361,299 |
| 2016-02-26 | 2016-02-24 | 33.711 | 1,483,564 | -1,371,089 | 0.02% | 50,012,970 |
| 2016-02-25 | 2016-02-23 | 34.304 | 2,854,653 | +59,031 | 0.05% | 97,926,815 |
| 2016-02-23 | 2016-02-19 | 33.169 | 2,795,622 | -7,084 | 0.04% | 92,728,752 |
| 2016-02-18 | 2016-02-16 | 33.440 | 2,802,706 | +2,314 | 0.04% | 93,723,386 |
| 2016-02-17 | 2016-02-15 | 33.305 | 2,800,392 | -11,216 | 0.04% | 93,266,488 |
| 2016-02-16 | 2016-02-12 | 32.153 | 2,811,608 | -17,119 | 0.05% | 90,401,213 |
| 2016-02-15 | 2016-02-11 | 32.322 | 2,828,727 | -13,724 | 0.05% | 91,430,835 |
| 2016-02-11 | 2016-02-04 | 33.000 | 2,842,451 | +1,475 | 0.05% | 93,800,514 |
| 2016-02-05 | 2016-02-03 | 33.237 | 2,840,976 | +18,890 | 0.05% | 94,425,620 |
| 2016-02-04 | 2016-02-02 | 33.406 | 2,822,086 | +6,553 | 0.05% | 94,275,845 |
| 2016-02-03 | 2016-02-01 | 33.881 | 2,815,533 | +17,709 | 0.05% | 95,392,427 |
| 2016-02-02 | 2016-01-29 | 34.728 | 2,797,824 | -59,031 | 0.04% | 97,162,243 |
| 2016-02-01 | 2016-01-28 | 33.508 | 2,856,855 | +4,428 | 0.05% | 95,727,731 |
| 2016-01-28 | 2016-01-26 | 33.406 | 2,852,427 | +15,938 | 0.05% | 95,289,430 |
| 2016-01-27 | 2016-01-25 | 34.812 | 2,836,489 | -59,031 | 0.05% | 98,745,249 |
| 2016-01-26 | 2016-01-22 | 34.135 | 2,895,520 | -71,722 | 0.05% | 98,838,216 |
| 2016-01-25 | 2016-01-21 | 32.898 | 2,967,242 | -6,611 | 0.05% | 97,617,004 |
| 2016-01-22 | 2016-01-20 | 33.711 | 2,973,853 | +64,933 | 0.05% | 100,252,648 |
| 2016-01-21 | 2016-01-19 | 35.660 | 2,908,920 | +39,905 | 0.05% | 103,730,664 |
| 2016-01-20 | 2016-01-18 | 35.151 | 2,869,015 | +2,361 | 0.05% | 100,849,604 |
| 2016-01-19 | 2016-01-15 | 36.761 | 2,866,654 | +16,529 | 0.05% | 105,380,023 |
| 2016-01-18 | 2016-01-14 | 37.608 | 2,850,125 | +19,701 | 0.05% | 107,186,518 |
| 2016-01-14 | 2016-01-12 | 37.777 | 2,830,424 | -32,467 | 0.05% | 106,925,094 |
| 2016-01-13 | 2016-01-11 | 37.099 | 2,862,891 | +26,564 | 0.05% | 106,211,663 |
| 2016-01-12 | 2016-01-08 | 38.285 | 2,836,327 | -7,969 | 0.05% | 108,589,546 |
| 2016-01-11 | 2016-01-07 | 37.862 | 2,844,296 | +16,895 | 0.05% | 107,690,055 |
| 2016-01-08 | 2016-01-06 | 38.370 | 2,827,401 | -31,877 | 0.05% | 108,487,298 |
| 2016-01-07 | 2016-01-05 | 38.539 | 2,859,278 | -48,122 | 0.05% | 110,194,790 |
| 2016-01-06 | 2016-01-04 | 39.217 | 2,907,400 | +80,872 | 0.05% | 114,019,481 |
| 2016-01-05 | 2015-12-31 | 40.149 | 2,826,528 | -451 | 0.05% | 113,481,461 |
| 2015-12-28 | 2015-12-22 | 40.488 | 2,826,979 | +5,962 | 0.05% | 114,457,370 |
| 2015-12-23 | 2015-12-21 | 40.149 | 2,821,017 | -25,679 | 0.05% | 113,260,201 |
| 2015-12-21 | 2015-12-17 | 39.725 | 2,846,696 | -5,460 | 0.05% | 113,085,577 |
| 2015-12-17 | 2015-12-15 | 38.793 | 2,852,156 | +4,723 | 0.05% | 110,645,062 |
| 2015-12-16 | 2015-12-14 | 38.878 | 2,847,433 | +1,239 | 0.05% | 110,703,024 |
| 2015-12-15 | 2015-12-11 | 39.386 | 2,846,194 | -15,348 | 0.05% | 112,101,322 |
| 2015-12-14 | 2015-12-10 | 39.810 | 2,861,542 | -20,070 | 0.05% | 113,917,715 |
| 2015-12-10 | 2015-12-08 | 40.318 | 2,881,612 | +35,477 | 0.05% | 116,181,169 |
| 2015-12-07 | 2015-12-03 | 40.911 | 2,846,135 | +28,778 | 0.05% | 116,438,315 |
| 2015-12-03 | 2015-12-01 | 41.080 | 2,817,357 | -15,969 | 0.05% | 115,738,248 |
| 2015-12-02 | 2015-11-30 | 40.233 | 2,833,326 | +40,289 | 0.05% | 113,994,380 |
| 2015-12-01 | 2015-11-27 | 40.911 | 2,793,037 | -46,973 | 0.04% | 114,266,021 |
| 2015-11-30 | 2015-11-26 | 41.335 | 2,840,010 | -73,935 | 0.05% | 117,390,506 |
| 2015-11-27 | 2015-11-25 | 41.673 | 2,913,945 | -34,188 | 0.05% | 121,433,842 |
| 2015-11-26 | 2015-11-24 | 41.673 | 2,948,133 | +3,306 | 0.05% | 122,858,571 |
| 2015-11-24 | 2015-11-20 | 41.504 | 2,944,827 | +68,771 | 0.05% | 122,221,934 |
| 2015-11-23 | 2015-11-19 | 41.589 | 2,876,056 | +37,632 | 0.05% | 119,611,273 |
| 2015-11-20 | 2015-11-18 | 41.504 | 2,838,424 | +37,484 | 0.05% | 117,805,789 |
| 2015-11-17 | 2015-11-13 | 42.182 | 2,800,940 | +295 | 0.04% | 118,148,016 |
| 2015-11-13 | 2015-11-11 | 42.012 | 2,800,645 | +5,018 | 0.04% | 117,661,132 |
| 2015-11-12 | 2015-11-10 | 42.266 | 2,795,627 | +7,733 | 0.04% | 118,160,700 |
| 2015-11-10 | 2015-11-06 | 42.605 | 2,787,894 | -2,066 | 0.04% | 118,778,415 |
| 2015-11-09 | 2015-11-05 | 43.029 | 2,789,960 | +2,213 | 0.04% | 120,048,012 |
| 2015-11-06 | 2015-11-04 | 43.113 | 2,787,747 | -17,709 | 0.04% | 120,188,917 |
| 2015-11-04 | 2015-11-02 | 41.589 | 2,805,456 | +29,516 | 0.04% | 116,675,115 |
| 2015-10-30 | 2015-10-28 | 43.367 | 2,775,940 | +8,854 | 0.04% | 120,385,261 |
| 2015-10-29 | 2015-10-27 | 43.706 | 2,767,086 | -6,895 | 0.04% | 120,938,796 |
| 2015-10-28 | 2015-10-26 | 43.029 | 2,773,981 | -29,515 | 0.04% | 119,360,458 |
| 2015-10-27 | 2015-10-23 | 44.130 | 2,803,496 | -1,859 | 0.04% | 123,717,447 |
| 2015-10-26 | 2015-10-22 | 43.791 | 2,805,355 | +1,571,688 | 0.04% | 122,849,008 |
| 2015-10-22 | 2015-10-19 | 43.706 | 1,233,667 | +22,726 | 0.02% | 53,918,889 |
| 2015-10-20 | 2015-10-16 | 44.045 | 1,210,941 | +103,599 | 0.02% | 53,335,898 |
| 2015-10-19 | 2015-10-15 | 43.537 | 1,107,342 | -11,806 | 0.02% | 48,210,116 |
| 2015-10-15 | 2015-10-13 | 43.029 | 1,119,148 | +3,270 | 0.02% | 48,155,347 |
| 2015-10-14 | 2015-10-12 | 43.283 | 1,115,878 | -11,806 | 0.02% | 48,298,195 |
| 2015-10-13 | 2015-10-09 | 43.283 | 1,127,684 | -76,740 | 0.02% | 48,809,190 |
| 2015-10-07 | 2015-10-05 | 40.064 | 1,204,424 | -10,035 | 0.02% | 48,254,056 |
| 2015-10-06 | 2015-10-02 | 39.556 | 1,214,459 | -11,806 | 0.02% | 48,038,896 |
| 2015-10-05 | 2015-09-30 | 38.539 | 1,226,265 | +2,952 | 0.02% | 47,259,488 |
| 2015-10-02 | 2015-09-29 | 37.946 | 1,223,313 | +38,393 | 0.02% | 46,420,401 |
| 2015-09-30 | 2015-09-25 | 38.878 | 1,184,920 | +19,952 | 0.02% | 46,067,538 |
| 2015-09-29 | 2015-09-24 | 39.048 | 1,164,968 | +38,370 | 0.02% | 45,489,190 |
| 2015-09-25 | 2015-09-23 | 39.895 | 1,126,598 | -7,083 | 0.02% | 44,945,184 |
| 2015-09-24 | 2015-09-22 | 40.742 | 1,133,681 | -886 | 0.02% | 46,188,008 |
| 2015-09-23 | 2015-09-21 | 40.488 | 1,134,567 | +1,417 | 0.02% | 45,935,805 |
| 2015-09-21 | 2015-09-17 | 40.911 | 1,133,150 | -6,198 | 0.02% | 46,358,334 |
| 2015-09-17 | 2015-09-15 | 42.252 | 1,139,348 | +23,353 | 0.02% | 48,139,689 |
| 2015-09-16 | 2015-09-14 | 42.339 | 1,115,995 | +9,655 | 0.02% | 47,249,604 |
| 2015-09-15 | 2015-09-11 | 42.079 | 1,106,340 | -11,550 | 0.02% | 46,553,459 |
| 2015-09-09 | 2015-09-07 | 40.174 | 1,117,890 | +22,522 | 0.02% | 44,910,110 |
| 2015-09-07 | 2015-09-02 | 41.473 | 1,095,368 | +28,875 | 0.02% | 45,427,897 |
| 2015-09-04 | 2015-09-01 | 42.858 | 1,066,493 | +7,276 | 0.02% | 45,707,795 |
| 2015-08-31 | 2015-08-27 | 46.148 | 1,059,217 | -17,325 | 0.02% | 48,880,903 |
| 2015-08-27 | 2015-08-25 | 45.369 | 1,076,542 | -5,774 | 0.02% | 48,841,538 |
| 2015-08-26 | 2015-08-24 | 44.243 | 1,082,316 | -5,487 | 0.02% | 47,885,282 |
| 2015-08-25 | 2015-08-21 | 46.754 | 1,087,803 | -15,823 | 0.02% | 50,859,382 |
| 2015-08-24 | 2015-08-20 | 47.707 | 1,103,626 | +56,294 | 0.02% | 52,650,268 |
| 2015-08-21 | 2015-08-19 | 49.092 | 1,047,332 | -7,508 | 0.02% | 51,415,552 |
| 2015-08-20 | 2015-08-18 | 49.265 | 1,054,840 | +9,772 | 0.02% | 51,966,794 |
| 2015-08-19 | 2015-08-17 | 50.304 | 1,045,068 | +288 | 0.02% | 52,571,183 |
| 2015-08-18 | 2015-08-14 | 50.910 | 1,044,780 | +63,524 | 0.02% | 53,189,909 |
| 2015-08-17 | 2015-08-13 | 49.438 | 981,256 | -16,170 | 0.02% | 48,511,589 |
| 2015-08-14 | 2015-08-12 | 50.304 | 997,426 | +5,452 | 0.02% | 50,174,596 |
| 2015-08-13 | 2015-08-11 | 54.547 | 991,974 | -28,875 | 0.02% | 54,108,800 |
| 2015-08-12 | 2015-08-10 | 54.460 | 1,020,849 | -28,874 | 0.02% | 55,595,446 |
| 2015-08-11 | 2015-08-07 | 54.633 | 1,049,723 | -7,392 | 0.02% | 57,349,698 |
| 2015-08-10 | 2015-08-06 | 54.027 | 1,057,115 | +404 | 0.02% | 57,112,858 |
| 2015-08-06 | 2015-08-04 | 53.941 | 1,056,711 | +1,617 | 0.02% | 56,999,539 |
| 2015-08-03 | 2015-07-30 | 53.681 | 1,055,094 | -8,951 | 0.02% | 56,638,261 |
| 2015-07-30 | 2015-07-28 | 54.200 | 1,064,045 | -38,403 | 0.02% | 57,671,520 |
| 2015-07-29 | 2015-07-27 | 53.421 | 1,102,448 | +4,909 | 0.02% | 58,893,904 |
| 2015-07-28 | 2015-07-24 | 55.239 | 1,097,539 | -1,617 | 0.02% | 60,627,227 |
| 2015-07-27 | 2015-07-23 | 55.499 | 1,099,156 | -1,617 | 0.02% | 61,002,050 |
| 2015-07-23 | 2015-07-21 | 55.932 | 1,100,773 | +1,779 | 0.02% | 61,568,327 |
| 2015-07-22 | 2015-07-20 | 55.932 | 1,098,994 | +20,212 | 0.02% | 61,468,824 |
| 2015-07-21 | 2015-07-17 | 55.412 | 1,078,782 | +1,253 | 0.02% | 59,777,911 |
| 2015-07-17 | 2015-07-15 | 54.200 | 1,077,529 | -3,465 | 0.02% | 58,402,356 |
| 2015-07-15 | 2015-07-13 | 53.334 | 1,080,994 | -47,643 | 0.02% | 57,654,215 |
| 2015-07-14 | 2015-07-10 | 52.988 | 1,128,637 | -64,967 | 0.02% | 59,804,350 |
| 2015-07-09 | 2015-07-07 | 52.382 | 1,193,604 | +1,455 | 0.02% | 62,523,417 |
| 2015-07-08 | 2015-07-06 | 52.728 | 1,192,149 | -14,737 | 0.02% | 62,860,075 |
| 2015-07-03 | 2015-06-30 | 55.932 | 1,206,886 | -1,502 | 0.02% | 67,503,429 |
| 2015-07-02 | 2015-06-29 | 54.806 | 1,208,388 | +43,312 | 0.02% | 66,227,320 |
| 2015-06-29 | 2015-06-25 | 56.278 | 1,165,076 | +5,775 | 0.02% | 65,568,414 |
| 2015-06-26 | 2015-06-24 | 56.798 | 1,159,301 | +5,288 | 0.02% | 65,845,654 |
| 2015-06-25 | 2015-06-23 | 57.577 | 1,154,013 | +30,492 | 0.02% | 66,444,557 |
| 2015-06-18 | 2015-06-16 | 56.325 | 1,123,521 | +18,464 | 0.02% | 63,282,804 |
| 2015-06-17 | 2015-06-15 | 56.678 | 1,105,057 | -28,362 | 0.02% | 62,632,438 |
| 2015-06-11 | 2015-06-09 | 56.678 | 1,133,419 | +1,588 | 0.02% | 64,239,940 |
| 2015-06-01 | 2015-05-28 | 56.590 | 1,131,831 | -51,051 | 0.02% | 64,050,169 |
| 2015-05-28 | 2015-05-26 | 58.882 | 1,182,882 | +140,623 | 0.02% | 69,650,069 |
| 2015-05-27 | 2015-05-22 | 58.441 | 1,042,259 | -18,719 | 0.02% | 60,910,596 |
| 2015-05-20 | 2015-05-18 | 53.769 | 1,060,978 | -3,687 | 0.02% | 57,047,928 |
| 2015-05-13 | 2015-05-11 | 53.064 | 1,064,665 | -41,976 | 0.02% | 56,495,406 |
| 2015-05-12 | 2015-05-08 | 52.535 | 1,106,641 | +5,673 | 0.02% | 58,137,544 |
| 2015-05-08 | 2015-05-06 | 52.183 | 1,100,968 | +4,537 | 0.02% | 57,451,327 |
| 2015-05-07 | 2015-05-05 | 52.183 | 1,096,431 | +6,240 | 0.02% | 57,214,575 |
| 2015-05-06 | 2015-05-04 | 52.800 | 1,090,191 | +1,771 | 0.02% | 57,561,629 |
| 2015-05-05 | 2015-04-30 | 53.152 | 1,088,420 | +11,345 | 0.02% | 57,851,882 |
| 2015-04-29 | 2015-04-27 | 55.532 | 1,077,075 | +27,227 | 0.02% | 59,812,253 |
| 2015-04-28 | 2015-04-24 | 55.003 | 1,049,848 | -228,718 | 0.02% | 57,745,039 |
| 2015-04-27 | 2015-04-23 | 54.474 | 1,278,566 | -217,253 | 0.02% | 69,649,065 |
| 2015-04-24 | 2015-04-22 | 52.888 | 1,495,819 | -22,689 | 0.02% | 79,110,469 |
| 2015-04-23 | 2015-04-21 | 51.654 | 1,518,508 | -39,707 | 0.03% | 78,436,529 |
| 2015-04-22 | 2015-04-20 | 51.389 | 1,558,215 | -158,827 | 0.03% | 80,075,489 |
| 2015-04-16 | 2015-04-14 | 52.711 | 1,717,042 | +10,778 | 0.03% | 90,507,750 |
| 2015-04-15 | 2015-04-13 | 52.976 | 1,706,264 | +56,724 | 0.03% | 90,390,828 |
| 2015-04-14 | 2015-04-10 | 51.037 | 1,649,540 | +36,870 | 0.03% | 84,187,009 |
| 2015-04-13 | 2015-04-09 | 50.155 | 1,612,670 | +23,824 | 0.03% | 80,883,780 |
| 2015-04-10 | 2015-04-08 | 49.979 | 1,588,846 | -5,672 | 0.03% | 79,408,781 |
| 2015-04-02 | 2015-03-31 | 48.745 | 1,594,518 | -90,475 | 0.03% | 77,724,551 |
| 2015-04-01 | 2015-03-30 | 49.626 | 1,684,993 | +17,017 | 0.03% | 83,619,999 |
| 2015-03-31 | 2015-03-27 | 49.714 | 1,667,976 | -6,239 | 0.03% | 82,922,534 |
| 2015-03-30 | 2015-03-26 | 49.009 | 1,674,215 | -75,727 | 0.03% | 82,052,097 |
| 2015-03-27 | 2015-03-25 | 48.304 | 1,749,942 | +14,181 | 0.03% | 84,529,418 |
| 2015-03-26 | 2015-03-24 | 47.511 | 1,735,761 | +17,017 | 0.03% | 82,467,410 |
| 2015-03-24 | 2015-03-20 | 47.511 | 1,718,744 | +28,362 | 0.03% | 81,658,919 |
| 2015-03-23 | 2015-03-19 | 47.423 | 1,690,382 | +30,915 | 0.03% | 80,162,416 |
| 2015-03-19 | 2015-03-17 | 47.158 | 1,659,467 | -28,362 | 0.03% | 78,257,518 |
| 2015-03-16 | 2015-03-12 | 46.541 | 1,687,829 | +5,672 | 0.03% | 78,553,589 |
| 2015-03-09 | 2015-03-05 | 47.335 | 1,682,157 | -22,689 | 0.03% | 79,624,089 |
| 2015-03-02 | 2015-02-26 | 48.480 | 1,704,846 | -5,673 | 0.03% | 82,651,646 |
| 2015-02-27 | 2015-02-25 | 47.952 | 1,710,519 | -4,254 | 0.03% | 82,022,021 |
| 2015-02-26 | 2015-02-24 | 48.128 | 1,714,773 | +4,254 | 0.03% | 82,528,309 |
| 2015-02-10 | 2015-02-06 | 47.952 | 1,710,519 | -15,340 | 0.03% | 82,022,021 |
| 2015-02-03 | 2015-01-30 | 48.040 | 1,725,859 | -63,814 | 0.03% | 82,909,726 |
| 2015-01-29 | 2015-01-27 | 47.335 | 1,789,673 | -3,409 | 0.03% | 84,713,307 |
| 2015-01-21 | 2015-01-19 | 46.012 | 1,793,082 | +62,396 | 0.03% | 82,503,870 |
| 2015-01-19 | 2015-01-15 | 46.894 | 1,730,686 | +22,690 | 0.03% | 81,158,419 |
| 2015-01-16 | 2015-01-14 | 46.189 | 1,707,996 | +8,792 | 0.03% | 78,889,972 |
| 2015-01-14 | 2015-01-12 | 46.012 | 1,699,204 | +19,003 | 0.03% | 78,184,325 |
| 2015-01-09 | 2015-01-07 | 45.131 | 1,680,201 | -202,505 | 0.03% | 75,828,919 |
| 2015-01-08 | 2015-01-06 | 44.778 | 1,882,706 | +6,807 | 0.03% | 84,304,330 |
| 2015-01-06 | 2015-01-02 | 45.924 | 1,875,899 | -6,523 | 0.03% | 86,149,119 |
| 2015-01-02 | 2014-12-29 | 45.924 | 1,882,422 | -68,069 | 0.03% | 86,448,682 |
| 2014-12-30 | 2014-12-24 | 45.483 | 1,950,491 | +22,690 | 0.03% | 88,715,053 |
| 2014-12-22 | 2014-12-18 | 44.514 | 1,927,801 | +28,362 | 0.03% | 85,813,822 |
| 2014-12-19 | 2014-12-17 | 44.866 | 1,899,439 | +22,689 | 0.03% | 85,221,034 |
| 2014-12-16 | 2014-12-12 | 45.836 | 1,876,750 | -11,345 | 0.03% | 86,022,772 |
| 2014-12-15 | 2014-12-11 | 46.189 | 1,888,095 | +51,052 | 0.03% | 87,208,495 |
| 2014-12-10 | 2014-12-08 | 47.246 | 1,837,043 | +141,810 | 0.03% | 86,793,615 |
| 2014-12-09 | 2014-12-05 | 48.304 | 1,695,233 | +73,741 | 0.03% | 81,886,747 |
| 2014-12-08 | 2014-12-04 | 48.304 | 1,621,492 | -46,514 | 0.03% | 78,324,753 |
| 2014-12-04 | 2014-12-02 | 48.128 | 1,668,006 | +62,680 | 0.03% | 80,277,514 |
| 2014-12-02 | 2014-11-28 | 48.304 | 1,605,326 | +284 | 0.03% | 77,543,868 |
| 2014-11-27 | 2014-11-25 | 48.480 | 1,605,042 | -4,538 | 0.03% | 77,813,107 |
| 2014-11-18 | 2014-11-14 | 48.392 | 1,609,580 | -22,406 | 0.03% | 77,891,233 |
| 2014-11-14 | 2014-11-12 | 48.216 | 1,631,986 | -11,345 | 0.03% | 78,687,803 |
| 2014-11-13 | 2014-11-11 | 46.453 | 1,643,331 | -17,017 | 0.03% | 76,337,745 |
| 2014-11-07 | 2014-11-05 | 45.307 | 1,660,348 | +567 | 0.03% | 75,225,643 |
| 2014-11-04 | 2014-10-31 | 45.483 | 1,659,781 | -91,609 | 0.03% | 75,492,560 |
| 2014-11-03 | 2014-10-30 | 44.866 | 1,751,390 | -170,172 | 0.03% | 78,578,605 |
| 2014-10-24 | 2014-10-22 | 44.426 | 1,921,562 | +4,538 | 0.03% | 85,366,722 |
| 2014-10-10 | 2014-10-08 | 43.103 | 1,917,024 | -12,479 | 0.03% | 82,630,442 |
| 2014-10-08 | 2014-10-06 | 43.809 | 1,929,503 | -6,807 | 0.03% | 84,528,957 |
| 2014-10-07 | 2014-10-03 | 43.544 | 1,936,310 | +382,647 | 0.03% | 84,315,128 |
| 2014-10-06 | 2014-09-30 | 43.632 | 1,553,663 | +11,345 | 0.03% | 67,790,008 |
| 2014-10-03 | 2014-09-29 | 43.632 | 1,542,318 | +29,496 | 0.03% | 67,294,999 |
| 2014-09-30 | 2014-09-26 | 45.307 | 1,512,822 | -22,689 | 0.03% | 68,541,660 |
| 2014-09-22 | 2014-09-18 | 45.131 | 1,535,511 | +17,017 | 0.03% | 69,298,935 |
| 2014-09-19 | 2014-09-17 | 45.483 | 1,518,494 | +215,551 | 0.03% | 69,066,341 |
| 2014-09-18 | 2014-09-16 | 45.307 | 1,302,943 | +5,672 | 0.02% | 59,032,639 |
| 2014-09-11 | 2014-09-08 | 47.610 | 1,297,271 | +26,730 | 0.02% | 61,763,532 |
| 2014-09-10 | 2014-09-05 | 47.430 | 1,270,541 | +278 | 0.02% | 60,262,209 |
| 2014-09-08 | 2014-09-04 | 47.520 | 1,270,263 | +22,222 | 0.02% | 60,363,347 |
| 2014-09-04 | 2014-09-02 | 46.890 | 1,248,041 | -27,777 | 0.02% | 58,521,078 |
| 2014-09-02 | 2014-08-29 | 46.890 | 1,275,818 | +77,499 | 0.02% | 59,823,552 |
| 2014-09-01 | 2014-08-28 | 46.800 | 1,198,319 | +13,333 | 0.02% | 56,081,747 |
| 2014-08-28 | 2014-08-26 | 46.980 | 1,184,986 | -10,972 | 0.02% | 55,671,057 |
| 2014-08-27 | 2014-08-25 | 47.790 | 1,195,958 | -46,511 | 0.02% | 57,155,259 |
| 2014-08-25 | 2014-08-21 | 46.890 | 1,242,469 | +27,778 | 0.02% | 58,259,805 |
| 2014-08-22 | 2014-08-20 | 46.800 | 1,214,691 | -25,555 | 0.02% | 56,847,962 |
| 2014-08-21 | 2014-08-19 | 45.450 | 1,240,246 | +31,944 | 0.02% | 56,369,601 |
| 2014-08-18 | 2014-08-14 | 44.820 | 1,208,302 | +11,111 | 0.02% | 54,156,499 |
| 2014-08-12 | 2014-08-08 | 44.100 | 1,197,191 | +26,389 | 0.02% | 52,796,516 |
| 2014-08-11 | 2014-08-07 | 44.190 | 1,170,802 | +77,221 | 0.02% | 51,738,126 |
| 2014-08-08 | 2014-08-06 | 43.560 | 1,093,581 | +6,667 | 0.02% | 47,636,743 |
| 2014-08-06 | 2014-08-04 | 44.100 | 1,086,914 | -7,222 | 0.02% | 47,933,264 |
| 2014-08-01 | 2014-07-30 | 43.920 | 1,094,136 | +21,944 | 0.02% | 48,054,811 |
| 2014-07-31 | 2014-07-29 | 43.650 | 1,072,192 | +511,941 | 0.02% | 46,801,529 |
| 2014-07-29 | 2014-07-25 | 43.380 | 560,251 | +1,944 | 0.01% | 24,303,869 |
| 2014-07-23 | 2014-07-21 | 42.210 | 558,307 | +833 | 0.01% | 23,566,314 |
| 2014-07-16 | 2014-07-14 | 42.390 | 557,474 | -21,666 | 0.01% | 23,631,499 |
| 2014-07-15 | 2014-07-11 | 42.210 | 579,140 | +3,750 | 0.01% | 24,445,681 |
| 2014-07-11 | 2014-07-09 | 41.670 | 575,390 | -11,111 | 0.01% | 23,976,680 |
| 2014-07-02 | 2014-06-27 | 40.680 | 586,501 | +9,722 | 0.01% | 23,859,038 |
| 2014-06-20 | 2014-06-18 | 41.220 | 576,779 | +1,111 | 0.01% | 23,775,007 |
| 2014-06-17 | 2014-06-13 | 41.580 | 575,668 | +3,750 | 0.01% | 23,936,454 |
| 2014-06-16 | 2014-06-12 | 43.064 | 571,918 | -55,555 | 0.01% | 24,629,222 |
| 2014-06-13 | 2014-06-11 | 43.615 | 627,473 | +87,588 | 0.01% | 27,367,349 |
| 2014-06-10 | 2014-06-06 | 42.513 | 539,885 | +272 | 0.01% | 22,952,307 |
| 2014-06-06 | 2014-06-04 | 43.340 | 539,613 | -16,336 | 0.01% | 23,386,675 |
| 2014-06-04 | 2014-05-30 | 42.881 | 555,949 | +4,084 | 0.01% | 23,839,433 |
| 2014-05-30 | 2014-05-28 | 42.605 | 551,865 | -44,651 | 0.01% | 23,512,289 |
| 2014-05-28 | 2014-05-26 | 41.779 | 596,516 | -21,782 | 0.01% | 24,921,695 |
| 2014-05-26 | 2014-05-22 | 41.595 | 618,298 | +16,336 | 0.01% | 25,718,174 |
| 2014-05-21 | 2014-05-19 | 41.228 | 601,962 | -7,351 | 0.01% | 24,817,584 |
| 2014-05-20 | 2014-05-16 | 41.320 | 609,313 | +94,324 | 0.01% | 25,176,598 |
| 2014-05-16 | 2014-05-14 | 41.136 | 514,989 | +273 | 0.01% | 21,184,589 |
| 2014-05-07 | 2014-05-02 | 41.779 | 514,716 | +36,756 | 0.01% | 21,504,193 |
| 2014-05-05 | 2014-04-30 | 41.687 | 477,960 | +21,781 | 0.01% | 19,924,686 |
| 2014-05-02 | 2014-04-29 | 41.687 | 456,179 | +13,069 | 0.01% | 19,016,703 |
| 2014-04-29 | 2014-04-25 | 40.952 | 443,110 | +14,158 | 0.01% | 18,146,401 |
| 2014-04-23 | 2014-04-17 | 41.595 | 428,952 | +3,675 | 0.01% | 17,842,306 |
| 2014-04-17 | 2014-04-15 | 41.687 | 425,277 | +13,069 | 0.01% | 17,728,493 |
| 2014-04-11 | 2014-04-09 | 42.789 | 412,208 | -16,336 | 0.01% | 17,637,881 |
| 2014-04-10 | 2014-04-08 | 42.054 | 428,544 | +273 | 0.01% | 18,022,083 |
| 2014-04-08 | 2014-04-04 | 41.871 | 428,271 | +5,717 | 0.01% | 17,931,953 |
| 2014-04-07 | 2014-04-03 | 41.779 | 422,554 | -14,158 | 0.01% | 17,653,779 |
| 2014-04-03 | 2014-04-01 | 40.493 | 436,712 | -25,593 | 0.01% | 17,683,890 |
| 2014-04-02 | 2014-03-31 | 40.585 | 462,305 | -10,891 | 0.01% | 18,762,683 |
| 2014-04-01 | 2014-03-28 | 39.851 | 473,196 | +11,163 | 0.01% | 18,857,099 |
| 2014-03-31 | 2014-03-27 | 40.310 | 462,033 | +27,227 | 0.01% | 18,624,370 |
| 2014-03-28 | 2014-03-26 | 42.972 | 434,806 | -17,425 | 0.01% | 18,684,671 |
| 2014-03-27 | 2014-03-25 | 42.605 | 452,231 | -8,168 | 0.01% | 19,267,368 |
| 2014-03-25 | 2014-03-21 | 42.054 | 460,399 | +17,970 | 0.01% | 19,361,720 |
| 2014-03-18 | 2014-03-14 | 42.146 | 442,429 | +5,445 | 0.01% | 18,646,630 |
| 2014-03-12 | 2014-03-10 | 42.881 | 436,984 | +10,891 | 0.01% | 18,738,141 |
| 2014-03-11 | 2014-03-07 | 43.248 | 426,093 | +4,084 | 0.01% | 18,427,626 |
| 2014-03-10 | 2014-03-06 | 43.707 | 422,009 | -1,634 | 0.01% | 18,444,749 |
| 2014-03-07 | 2014-03-05 | 43.156 | 423,643 | +1,089 | 0.01% | 18,282,769 |
| 2014-03-06 | 2014-03-04 | 43.156 | 422,554 | -107,273 | 0.01% | 18,235,772 |
| 2014-03-05 | 2014-03-03 | 42.697 | 529,827 | +59,899 | 0.01% | 22,622,006 |
| 2014-03-04 | 2014-02-28 | 43.248 | 469,928 | +32,672 | 0.01% | 20,323,398 |
| 2014-03-03 | 2014-02-27 | 43.982 | 437,256 | +29,949 | 0.01% | 19,231,598 |
| 2014-02-25 | 2014-02-21 | 44.533 | 407,307 | +27,227 | 0.01% | 18,138,764 |
| 2014-02-18 | 2014-02-14 | 43.707 | 380,080 | -17,425 | 0.01% | 16,612,158 |
| 2014-02-10 | 2014-02-06 | 42.422 | 397,505 | +171,528 | 0.01% | 16,862,760 |
| 2014-02-05 | 2014-01-30 | 43.340 | 225,977 | +16,336 | 0.00% | 9,793,779 |
| 2014-01-27 | 2014-01-23 | 44.625 | 209,641 | +273 | 0.00% | 9,355,275 |
| 2014-01-10 | 2014-01-08 | 44.258 | 209,368 | +272 | 0.00% | 9,266,195 |
| 2014-01-09 | 2014-01-07 | 44.258 | 209,096 | +272 | 0.00% | 9,254,157 |
| 2013-12-27 | 2013-12-20 | 44.993 | 208,824 | -108,907 | 0.00% | 9,395,515 |
| 2013-12-16 | 2013-12-12 | 45.268 | 317,731 | +33,217 | 0.01% | 14,383,037 |
| 2013-11-15 | 2013-11-13 | 46.186 | 284,514 | -18,514 | 0.00% | 13,140,616 |
| 2013-11-11 | 2013-11-07 | 45.268 | 303,028 | +272 | 0.01% | 13,717,462 |
| 2013-11-01 | 2013-10-30 | 46.553 | 302,756 | -13,069 | 0.01% | 14,094,342 |
| 2013-10-31 | 2013-10-29 | 45.727 | 315,825 | +13,069 | 0.01% | 14,441,754 |
| 2013-10-25 | 2013-10-23 | 45.911 | 302,756 | +54,453 | 0.01% | 13,899,745 |
| 2013-10-24 | 2013-10-22 | 46.278 | 248,303 | +54,454 | 0.00% | 11,490,967 |
| 2013-10-22 | 2013-10-18 | 46.462 | 193,849 | +18,514 | 0.00% | 9,006,544 |
| 2013-10-21 | 2013-10-17 | 45.911 | 175,335 | +545 | 0.00% | 8,049,756 |
| 2013-10-11 | 2013-10-09 | 46.003 | 174,790 | +272 | 0.00% | 8,040,784 |
| 2013-10-09 | 2013-10-07 | 45.360 | 174,518 | +272 | 0.00% | 7,916,100 |
| 2013-10-07 | 2013-10-03 | 45.452 | 174,246 | +272 | 0.00% | 7,919,761 |
| 2013-10-02 | 2013-09-27 | 46.186 | 173,974 | -32,672 | 0.00% | 8,035,195 |
| 2013-09-19 | 2013-09-17 | 45.727 | 206,646 | +14,158 | 0.00% | 9,449,317 |
| 2013-09-18 | 2013-09-16 | 45.727 | 192,488 | +545 | 0.00% | 8,801,913 |
| 2013-09-16 | 2013-09-12 | 45.635 | 191,943 | +6,534 | 0.00% | 8,759,368 |
| 2013-09-12 | 2013-09-10 | 47.566 | 185,409 | +14,606 | 0.00% | 8,819,184 |
| 2013-09-10 | 2013-09-06 | 47.941 | 170,803 | +267 | 0.00% | 8,188,532 |
| 2013-09-05 | 2013-09-03 | 46.816 | 170,536 | -21,318 | 0.00% | 7,983,738 |
| 2013-09-04 | 2013-09-02 | 46.253 | 191,854 | -13,324 | 0.00% | 8,873,755 |
| 2013-09-03 | 2013-08-30 | 45.877 | 205,178 | +267 | 0.00% | 9,413,027 |
| 2013-09-02 | 2013-08-29 | 45.971 | 204,911 | +10,659 | 0.00% | 9,420,002 |
| 2013-08-27 | 2013-08-23 | 45.877 | 194,252 | +9,326 | 0.00% | 8,911,771 |
| 2013-08-22 | 2013-08-20 | 46.065 | 184,926 | +267 | 0.00% | 8,518,617 |
| 2013-08-20 | 2013-08-16 | 46.816 | 184,659 | -25,848 | 0.00% | 8,644,914 |
| 2013-08-19 | 2013-08-15 | 46.909 | 210,507 | +267 | 0.00% | 9,874,752 |
| 2013-08-16 | 2013-08-13 | 47.097 | 210,240 | +266 | 0.00% | 9,901,676 |
| 2013-08-15 | 2013-08-12 | 47.191 | 209,974 | -10,659 | 0.00% | 9,908,848 |
| 2013-08-09 | 2013-08-07 | 46.346 | 220,633 | +267 | 0.00% | 10,225,559 |
| 2013-08-06 | 2013-08-02 | 47.003 | 220,366 | +16,254 | 0.00% | 10,357,906 |
| 2013-08-05 | 2013-08-01 | 46.909 | 204,112 | -36,240 | 0.00% | 9,574,766 |
| 2013-07-23 | 2013-07-19 | 45.221 | 240,352 | +18,120 | 0.00% | 10,868,871 |
| 2013-07-22 | 2013-07-18 | 45.314 | 222,232 | +267 | 0.00% | 10,070,322 |
| 2013-07-19 | 2013-07-17 | 45.784 | 221,965 | +17,054 | 0.00% | 10,162,346 |
| 2013-07-16 | 2013-07-12 | 45.596 | 204,911 | +25,048 | 0.00% | 9,343,104 |
| 2013-07-15 | 2013-07-11 | 45.596 | 179,863 | -15,228 | 0.00% | 8,201,018 |
| 2013-07-12 | 2013-07-10 | 44.564 | 195,091 | -10,659 | 0.00% | 8,694,017 |
| 2013-07-11 | 2013-07-09 | 43.813 | 205,750 | +533 | 0.00% | 9,014,598 |
| 2013-07-10 | 2013-07-08 | 43.907 | 205,217 | +10,659 | 0.00% | 9,010,499 |
| 2013-07-03 | 2013-06-28 | 44.752 | 194,558 | -15,988 | 0.00% | 8,706,771 |
| 2013-07-02 | 2013-06-27 | 44.282 | 210,546 | +59,689 | 0.00% | 9,323,493 |
| 2013-06-26 | 2013-06-24 | 44.095 | 150,857 | -58,624 | 0.00% | 6,652,011 |
| 2013-06-25 | 2013-06-21 | 44.939 | 209,481 | -30,377 | 0.00% | 9,413,905 |
| 2013-06-13 | 2013-06-10 | 46.909 | 239,858 | +26,647 | 0.00% | 11,251,589 |
| 2013-06-11 | 2013-06-07 | 46.816 | 213,211 | +26,647 | 0.00% | 9,981,592 |
| 2013-06-07 | 2013-06-05 | 47.285 | 186,564 | +22,117 | 0.00% | 8,821,613 |
| 2013-05-30 | 2013-05-28 | 53.233 | 164,447 | +4,175 | 0.00% | 8,754,019 |
| 2013-04-23 | 2013-04-19 | 49.383 | 160,272 | -51,942 | 0.00% | 7,914,644 |
| 2013-04-22 | 2013-04-18 | 48.709 | 212,214 | -51,941 | 0.00% | 10,336,677 |
| 2013-04-19 | 2013-04-17 | 48.709 | 264,155 | -56,616 | 0.00% | 12,866,657 |
| 2013-04-15 | 2013-04-11 | 49.286 | 320,771 | +25,191 | 0.01% | 15,809,620 |
| 2013-04-05 | 2013-04-02 | 49.960 | 295,580 | -10,388 | 0.01% | 14,767,221 |
| 2013-04-03 | 2013-03-28 | 49.864 | 305,968 | -5,194 | 0.01% | 15,256,754 |
| 2013-04-02 | 2013-03-27 | 49.960 | 311,162 | +51,941 | 0.01% | 15,545,700 |
| 2013-03-22 | 2013-03-20 | 51.019 | 259,221 | +72,718 | 0.00% | 13,225,206 |
| 2013-03-21 | 2013-03-19 | 50.634 | 186,503 | +5,194 | 0.00% | 9,443,390 |
| 2013-03-20 | 2013-03-18 | 50.441 | 181,309 | +25,971 | 0.00% | 9,145,491 |
| 2013-03-08 | 2013-03-06 | 50.441 | 155,338 | +519 | 0.00% | 7,835,476 |
| 2013-03-06 | 2013-03-04 | 50.056 | 154,819 | -11,427 | 0.00% | 7,749,684 |
| 2013-03-04 | 2013-02-28 | 50.345 | 166,246 | -9,869 | 0.00% | 8,369,688 |
| 2013-03-01 | 2013-02-27 | 48.805 | 176,115 | +22,076 | 0.00% | 8,595,293 |
| 2013-02-20 | 2013-02-18 | 51.597 | 154,039 | +259 | 0.00% | 7,947,890 |
| 2013-02-05 | 2013-02-01 | 51.693 | 153,780 | +29,607 | 0.00% | 7,949,330 |
| 2013-02-01 | 2013-01-30 | 51.404 | 124,173 | -5,194 | 0.00% | 6,382,999 |
| 2013-01-29 | 2013-01-25 | 50.923 | 129,367 | +259 | 0.00% | 6,587,726 |
| 2013-01-28 | 2013-01-24 | 51.019 | 129,108 | -19,737 | 0.00% | 6,586,966 |
| 2013-01-08 | 2013-01-04 | 47.842 | 148,845 | +519 | 0.00% | 7,121,099 |
| 2013-01-04 | 2013-01-02 | 47.265 | 148,326 | -4,675 | 0.00% | 7,010,599 |
| 2013-01-03 | 2012-12-31 | 46.398 | 153,001 | +8,051 | 0.00% | 7,099,008 |
| 2012-12-28 | 2012-12-24 | 46.110 | 144,950 | -4,934 | 0.00% | 6,683,595 |
| 2012-12-19 | 2012-12-17 | 46.880 | 149,884 | +9,609 | 0.00% | 7,026,525 |
| 2012-12-13 | 2012-12-11 | 45.628 | 140,275 | -40,512 | 0.00% | 6,400,516 |
| 2012-12-07 | 2012-12-05 | 46.398 | 180,787 | -155,824 | 0.00% | 8,388,236 |
| 2012-12-05 | 2012-12-03 | 45.725 | 336,611 | -103,883 | 0.01% | 15,391,406 |
| 2012-12-04 | 2012-11-30 | 45.821 | 440,494 | +260 | 0.01% | 20,183,818 |
| 2012-12-03 | 2012-11-29 | 46.302 | 440,234 | +260 | 0.01% | 20,383,795 |
| 2012-11-26 | 2012-11-22 | 46.013 | 439,974 | +51,941 | 0.01% | 20,244,697 |
| 2012-11-22 | 2012-11-20 | 45.340 | 388,033 | +5,194 | 0.01% | 17,593,245 |
| 2012-11-21 | 2012-11-19 | 45.243 | 382,839 | +520 | 0.01% | 17,320,898 |
| 2012-11-19 | 2012-11-15 | 45.340 | 382,319 | +51,941 | 0.01% | 17,334,175 |
| 2012-11-16 | 2012-11-14 | 45.628 | 330,378 | +155,824 | 0.01% | 15,074,602 |
| 2012-11-13 | 2012-11-09 | 45.532 | 174,554 | +520 | 0.00% | 7,947,807 |
| 2012-11-08 | 2012-11-06 | 46.302 | 174,034 | -20,257 | 0.00% | 8,058,154 |
| 2012-11-01 | 2012-10-30 | 45.340 | 194,291 | +12,725 | 0.00% | 8,809,068 |
| 2012-10-31 | 2012-10-29 | 45.147 | 181,566 | +15,583 | 0.00% | 8,197,166 |
| 2012-10-30 | 2012-10-26 | 46.013 | 165,983 | +10,388 | 0.00% | 7,637,441 |
| 2012-10-25 | 2012-10-22 | 46.206 | 155,595 | +6,752 | 0.00% | 7,189,410 |
| 2012-10-22 | 2012-10-18 | 46.110 | 148,843 | -51,941 | 0.00% | 6,863,100 |
| 2012-10-19 | 2012-10-17 | 46.495 | 200,784 | -51,682 | 0.00% | 9,335,393 |
| 2012-10-12 | 2012-10-10 | 47.169 | 252,466 | +520 | 0.00% | 11,908,453 |
| 2012-09-28 | 2012-09-26 | 46.495 | 251,946 | -10,389 | 0.00% | 11,714,155 |
| 2012-09-26 | 2012-09-24 | 46.687 | 262,335 | +260 | 0.00% | 12,247,695 |
| 2012-09-21 | 2012-09-19 | 46.880 | 262,075 | -15,582 | 0.00% | 12,286,012 |
| 2012-09-10 | 2012-09-06 | 45.051 | 277,657 | +519 | 0.01% | 12,508,662 |
| 2012-09-06 | 2012-09-04 | 48.342 | 277,138 | +6,178 | 0.01% | 13,397,509 |
| 2012-08-29 | 2012-08-27 | 48.047 | 270,960 | +10,156 | 0.01% | 13,018,816 |
| 2012-08-24 | 2012-08-22 | 48.145 | 260,804 | -31,993 | 0.00% | 12,556,529 |
| 2012-08-23 | 2012-08-21 | 48.638 | 292,797 | +507 | 0.01% | 14,240,986 |
| 2012-08-21 | 2012-08-17 | 48.145 | 292,290 | +254 | 0.01% | 14,072,437 |
| 2012-08-09 | 2012-08-07 | 47.259 | 292,036 | +50,784 | 0.01% | 13,801,431 |
| 2012-08-06 | 2012-08-02 | 47.161 | 241,252 | +254 | 0.00% | 11,377,659 |
| 2012-08-01 | 2012-07-30 | 46.669 | 240,998 | -34,899 | 0.00% | 11,247,041 |
| 2012-07-24 | 2012-07-20 | 46.866 | 275,897 | -10,918 | 0.01% | 12,930,057 |
| 2012-07-16 | 2012-07-12 | 44.995 | 286,815 | +254 | 0.01% | 12,905,195 |
| 2012-06-29 | 2012-06-27 | 46.767 | 286,561 | -60,941 | 0.01% | 13,401,617 |
| 2012-06-22 | 2012-06-20 | 46.275 | 347,502 | -11,172 | 0.01% | 16,080,578 |
| 2012-06-21 | 2012-06-19 | 46.570 | 358,674 | -50,784 | 0.01% | 16,703,502 |
| 2012-06-20 | 2012-06-18 | 46.176 | 409,458 | -172,664 | 0.01% | 18,907,264 |
| 2012-06-15 | 2012-06-13 | 44.010 | 582,122 | -40,627 | 0.01% | 25,619,345 |
| 2012-06-14 | 2012-06-12 | 43.321 | 622,749 | -30,470 | 0.01% | 26,978,153 |
| 2012-06-08 | 2012-06-06 | 42.336 | 653,219 | -35,548 | 0.01% | 27,655,006 |
| 2012-06-07 | 2012-06-05 | 41.746 | 688,767 | +101,567 | 0.01% | 28,753,100 |
| 2012-06-04 | 2012-05-31 | 42.041 | 587,200 | +30,470 | 0.01% | 24,686,551 |
| 2012-05-31 | 2012-05-29 | 45.834 | 556,730 | +13,776 | 0.01% | 25,516,952 |
| 2012-05-30 | 2012-05-28 | 44.622 | 542,954 | -22,287 | 0.01% | 24,227,780 |
| 2012-05-29 | 2012-05-25 | 43.714 | 565,241 | +44,574 | 0.01% | 24,708,698 |
| 2012-05-28 | 2012-05-24 | 44.521 | 520,667 | +24,764 | 0.01% | 23,180,722 |
| 2012-05-22 | 2012-05-18 | 44.319 | 495,903 | +99,054 | 0.01% | 21,978,071 |
| 2012-05-21 | 2012-05-17 | 44.622 | 396,849 | +6,934 | 0.01% | 17,708,259 |
| 2012-05-18 | 2012-05-16 | 45.329 | 389,915 | +29,221 | 0.01% | 17,674,397 |
| 2012-05-17 | 2012-05-15 | 46.843 | 360,694 | -74,291 | 0.01% | 16,896,051 |
| 2012-05-16 | 2012-05-14 | 46.136 | 434,985 | +44,574 | 0.01% | 20,068,679 |
| 2012-05-15 | 2012-05-11 | 46.944 | 390,411 | +34,669 | 0.01% | 18,327,504 |
| 2012-05-10 | 2012-05-08 | 48.963 | 355,742 | -44,574 | 0.01% | 17,418,277 |
| 2012-05-09 | 2012-05-07 | 48.055 | 400,316 | -4,953 | 0.01% | 19,237,039 |
| 2012-05-07 | 2012-05-03 | 48.862 | 405,269 | -22,624 | 0.01% | 19,802,365 |
| 2012-05-02 | 2012-04-27 | 48.357 | 427,893 | -24,763 | 0.01% | 20,691,835 |
| 2012-04-30 | 2012-04-26 | 47.449 | 452,656 | -27,165 | 0.01% | 21,478,030 |
| 2012-04-26 | 2012-04-24 | 46.641 | 479,821 | -44,574 | 0.01% | 22,379,457 |
| 2012-04-23 | 2012-04-19 | 46.439 | 524,395 | +34,669 | 0.01% | 24,352,564 |
| 2012-04-19 | 2012-04-17 | 46.641 | 489,726 | -29,716 | 0.01% | 22,841,438 |
| 2012-04-18 | 2012-04-16 | 46.136 | 519,442 | -49,527 | 0.01% | 23,965,229 |
| 2012-04-17 | 2012-04-13 | 45.632 | 568,969 | -25,754 | 0.01% | 25,963,029 |
| 2012-04-16 | 2012-04-12 | 45.329 | 594,723 | -24,764 | 0.01% | 26,958,107 |
| 2012-04-13 | 2012-04-11 | 43.815 | 619,487 | -44,574 | 0.01% | 27,142,525 |
| 2012-03-30 | 2012-03-28 | 44.016 | 664,061 | +25,011 | 0.01% | 29,229,594 |
| 2012-03-29 | 2012-03-27 | 44.117 | 639,050 | +4,953 | 0.01% | 28,193,214 |
| 2012-03-15 | 2012-03-13 | 43.108 | 634,097 | -49,032 | 0.01% | 27,334,547 |
| 2012-03-09 | 2012-03-07 | 42.502 | 683,129 | +56,956 | 0.01% | 29,034,418 |
| 2012-03-07 | 2012-03-05 | 43.915 | 626,173 | +248 | 0.01% | 27,498,684 |
| 2012-03-02 | 2012-02-29 | 43.915 | 625,925 | +9,905 | 0.01% | 27,487,793 |
| 2012-02-28 | 2012-02-24 | 43.915 | 616,020 | +106,483 | 0.01% | 27,052,810 |
| 2012-02-20 | 2012-02-16 | 43.915 | 509,537 | -4,953 | 0.01% | 22,376,559 |
| 2012-02-16 | 2012-02-14 | 43.108 | 514,490 | +991 | 0.01% | 22,178,549 |
| 2012-02-15 | 2012-02-13 | 43.411 | 513,499 | +495 | 0.01% | 22,291,350 |
| 2012-02-14 | 2012-02-10 | 43.613 | 513,004 | +496 | 0.01% | 22,373,442 |
| 2012-02-13 | 2012-02-09 | 43.815 | 512,508 | +44,574 | 0.01% | 22,455,291 |
| 2012-02-09 | 2012-02-07 | 42.199 | 467,934 | +495 | 0.01% | 19,746,458 |
| 2012-02-08 | 2012-02-06 | 41.795 | 467,439 | +248 | 0.01% | 19,536,808 |
| 2012-02-07 | 2012-02-03 | 41.594 | 467,191 | -7,677 | 0.01% | 19,432,112 |
| 2012-01-19 | 2012-01-17 | 40.887 | 474,868 | +9,905 | 0.01% | 19,415,843 |
| 2012-01-16 | 2012-01-12 | 39.332 | 464,963 | -24,763 | 0.01% | 18,287,977 |
| 2011-12-21 | 2011-12-19 | 37.030 | 489,726 | -559,655 | 0.01% | 18,134,718 |
| 2011-12-16 | 2011-12-14 | 36.102 | 1,049,381 | +659,204 | 0.02% | 37,884,278 |
| 2011-12-15 | 2011-12-13 | 36.021 | 390,177 | -1,162,968 | 0.01% | 14,054,481 |
| 2011-12-14 | 2011-12-12 | 36.344 | 1,553,145 | +603,486 | 0.03% | 56,447,254 |
| 2011-12-12 | 2011-12-08 | 36.748 | 949,659 | +39,622 | 0.02% | 34,897,747 |
| 2011-12-09 | 2011-12-07 | 36.950 | 910,037 | -14,858 | 0.02% | 33,625,477 |
| 2011-12-08 | 2011-12-06 | 36.425 | 924,895 | +58,194 | 0.02% | 33,688,934 |
| 2011-12-07 | 2011-12-05 | 36.748 | 866,701 | +33,183 | 0.02% | 31,849,234 |
| 2011-12-06 | 2011-12-02 | 36.344 | 833,518 | +32,652 | 0.02% | 30,293,245 |
| 2011-12-05 | 2011-12-01 | 36.788 | 800,866 | -173,344 | 0.02% | 29,462,293 |
| 2011-12-02 | 2011-11-30 | 34.486 | 974,210 | +85,929 | 0.02% | 33,596,865 |
| 2011-12-01 | 2011-11-29 | 34.648 | 888,281 | -171,858 | 0.02% | 30,776,977 |
| 2011-11-29 | 2011-11-25 | 33.598 | 1,060,139 | -103,264 | 0.02% | 35,618,403 |
| 2011-11-28 | 2011-11-24 | 33.517 | 1,163,403 | -4,953 | 0.02% | 38,993,891 |
| 2011-11-25 | 2011-11-23 | 33.396 | 1,168,356 | +49,527 | 0.02% | 39,018,360 |
| 2011-11-24 | 2011-11-22 | 33.881 | 1,118,829 | -99,054 | 0.02% | 37,906,526 |
| 2011-11-23 | 2011-11-21 | 33.315 | 1,217,883 | +95,449 | 0.02% | 40,574,000 |
| 2011-11-22 | 2011-11-18 | 33.638 | 1,122,434 | -129,607 | 0.02% | 37,756,708 |
| 2011-11-18 | 2011-11-16 | 34.809 | 1,252,041 | +46,060 | 0.02% | 43,582,699 |
| 2011-11-17 | 2011-11-15 | 35.496 | 1,205,981 | +12,382 | 0.02% | 42,807,281 |
| 2011-11-16 | 2011-11-14 | 35.698 | 1,193,599 | +14,858 | 0.02% | 42,608,772 |
| 2011-11-14 | 2011-11-10 | 35.173 | 1,178,741 | +12,382 | 0.02% | 41,459,575 |
| 2011-11-10 | 2011-11-08 | 36.707 | 1,166,359 | +12,382 | 0.02% | 42,813,865 |
| 2011-11-09 | 2011-11-07 | 36.788 | 1,153,977 | +69,338 | 0.02% | 42,452,555 |
| 2011-11-08 | 2011-11-04 | 37.151 | 1,084,639 | -72,062 | 0.02% | 40,295,945 |
| 2011-11-07 | 2011-11-03 | 36.950 | 1,156,701 | -87,077 | 0.02% | 42,739,606 |
| 2011-11-03 | 2011-11-01 | 36.950 | 1,243,778 | -48,041 | 0.02% | 45,957,063 |
| 2011-11-02 | 2011-10-31 | 37.919 | 1,291,819 | +80,234 | 0.02% | 48,984,149 |
| 2011-11-01 | 2011-10-28 | 38.686 | 1,211,585 | -32,193 | 0.02% | 46,871,376 |
| 2011-10-31 | 2011-10-27 | 38.201 | 1,243,778 | -19,810 | 0.02% | 47,514,079 |
| 2011-10-28 | 2011-10-26 | 37.151 | 1,263,588 | +75,281 | 0.02% | 46,944,166 |
| 2011-10-26 | 2011-10-24 | 37.071 | 1,188,307 | -2,724 | 0.02% | 44,051,393 |
| 2011-10-24 | 2011-10-20 | 35.698 | 1,191,031 | -12,877 | 0.02% | 42,517,100 |
| 2011-10-21 | 2011-10-19 | 36.788 | 1,203,908 | -117,804 | 0.02% | 44,289,419 |
| 2011-10-20 | 2011-10-18 | 36.263 | 1,321,712 | +29,716 | 0.03% | 47,929,343 |
| 2011-10-19 | 2011-10-17 | 38.201 | 1,291,996 | -24,763 | 0.02% | 49,356,074 |
| 2011-10-18 | 2011-10-14 | 37.232 | 1,316,759 | +29,716 | 0.03% | 49,025,894 |
| 2011-10-17 | 2011-10-13 | 37.555 | 1,287,043 | -151,553 | 0.02% | 48,335,288 |
| 2011-10-14 | 2011-10-12 | 36.425 | 1,438,596 | -325,647 | 0.03% | 52,400,290 |
| 2011-10-13 | 2011-10-11 | 35.617 | 1,764,243 | -200,584 | 0.03% | 62,836,978 |
| 2011-10-12 | 2011-10-10 | 34.002 | 1,964,827 | -63,726 | 0.04% | 66,807,422 |
| 2011-10-11 | 2011-10-07 | 33.840 | 2,028,553 | +138,428 | 0.04% | 68,646,545 |
| 2011-10-10 | 2011-10-06 | 31.619 | 1,890,125 | -102,521 | 0.04% | 59,764,129 |
| 2011-10-07 | 2011-10-04 | 29.317 | 1,992,646 | -103,624 | 0.04% | 58,419,129 |
| 2011-10-06 | 2011-10-03 | 31.619 | 2,096,270 | +210,490 | 0.04% | 66,282,257 |
| 2011-10-04 | 2011-09-30 | 33.719 | 1,885,780 | +259,026 | 0.04% | 63,586,630 |
| 2011-10-03 | 2011-09-28 | 35.496 | 1,626,754 | -190,478 | 0.03% | 57,742,963 |
| 2011-09-30 | 2011-09-27 | 37.353 | 1,817,232 | -202,813 | 0.03% | 67,879,778 |
| 2011-09-28 | 2011-09-26 | 36.021 | 2,020,045 | +306,819 | 0.04% | 72,763,604 |
| 2011-09-27 | 2011-09-23 | 37.555 | 1,713,226 | +223,367 | 0.03% | 64,340,719 |
| 2011-09-26 | 2011-09-22 | 38.524 | 1,489,859 | +195,879 | 0.03% | 57,396,029 |
| 2011-09-21 | 2011-09-19 | 40.059 | 1,293,980 | -29,201 | 0.02% | 51,835,530 |
| 2011-09-20 | 2011-09-16 | 41.291 | 1,323,181 | -173,345 | 0.03% | 54,634,991 |
| 2011-09-19 | 2011-09-15 | 39.413 | 1,496,526 | +26,002 | 0.03% | 58,982,393 |
| 2011-09-16 | 2011-09-14 | 39.211 | 1,470,524 | +49,527 | 0.03% | 57,660,666 |
| 2011-09-15 | 2011-09-12 | 39.776 | 1,420,997 | +107,969 | 0.03% | 56,522,023 |
| 2011-09-14 | 2011-09-09 | 41.392 | 1,313,028 | +30,211 | 0.03% | 54,348,324 |
| 2011-09-12 | 2011-09-08 | 41.392 | 1,282,817 | +99,054 | 0.02% | 53,097,843 |
| 2011-09-09 | 2011-09-07 | 44.217 | 1,183,763 | -136,767 | 0.02% | 52,342,237 |
| 2011-09-08 | 2011-09-06 | 43.072 | 1,320,530 | +159,296 | 0.03% | 56,878,378 |
| 2011-09-07 | 2011-09-05 | 43.072 | 1,161,234 | +139,851 | 0.02% | 50,017,119 |
| 2011-09-06 | 2011-09-02 | 44.217 | 1,021,383 | -96,118 | 0.02% | 45,162,309 |
| 2011-09-05 | 2011-09-01 | 44.425 | 1,117,501 | -112,937 | 0.02% | 49,644,871 |
| 2011-09-02 | 2011-08-31 | 44.425 | 1,230,438 | +70,405 | 0.02% | 54,662,086 |
| 2011-09-01 | 2011-08-30 | 43.489 | 1,160,033 | -21,626 | 0.02% | 50,448,146 |
| 2011-08-31 | 2011-08-29 | 43.385 | 1,181,659 | +180,701 | 0.02% | 51,265,690 |
| 2011-08-30 | 2011-08-26 | 43.072 | 1,000,958 | -81,700 | 0.02% | 43,113,649 |
| 2011-08-29 | 2011-08-25 | 42.968 | 1,082,658 | -81,700 | 0.02% | 46,520,024 |
| 2011-08-26 | 2011-08-24 | 40.617 | 1,164,358 | +32,209 | 0.02% | 47,292,789 |
| 2011-08-24 | 2011-08-22 | 41.325 | 1,132,149 | -57,911 | 0.02% | 46,785,515 |
| 2011-08-23 | 2011-08-19 | 40.617 | 1,190,060 | +125,914 | 0.02% | 48,336,729 |
| 2011-08-22 | 2011-08-18 | 42.032 | 1,064,146 | +24,510 | 0.02% | 44,728,174 |
| 2011-08-19 | 2011-08-17 | 42.448 | 1,039,636 | -198,963 | 0.02% | 44,130,623 |
| 2011-08-18 | 2011-08-16 | 40.659 | 1,238,599 | -21,626 | 0.02% | 50,359,785 |
| 2011-08-17 | 2011-08-15 | 40.159 | 1,260,225 | +30,757 | 0.02% | 50,609,726 |
| 2011-08-16 | 2011-08-12 | 38.203 | 1,229,468 | +12,496 | 0.02% | 46,969,776 |
| 2011-08-15 | 2011-08-11 | 38.994 | 1,216,972 | -50,332 | 0.02% | 47,454,648 |
| 2011-08-12 | 2011-08-10 | 39.826 | 1,267,304 | +144,176 | 0.02% | 50,472,094 |
| 2011-08-11 | 2011-08-09 | 40.742 | 1,123,128 | +137,447 | 0.02% | 45,758,368 |
| 2011-08-09 | 2011-08-05 | 45.361 | 985,681 | +134,565 | 0.02% | 44,711,729 |
| 2011-08-08 | 2011-08-04 | 46.506 | 851,116 | +48,058 | 0.02% | 39,581,738 |
| 2011-08-05 | 2011-08-03 | 47.026 | 803,058 | +76,894 | 0.02% | 37,764,517 |
| 2011-08-04 | 2011-08-02 | 48.691 | 726,164 | +67,763 | 0.01% | 35,357,305 |
| 2011-08-03 | 2011-08-01 | 49.419 | 658,401 | -24,030 | 0.01% | 32,537,387 |
| 2011-08-02 | 2011-07-29 | 48.482 | 682,431 | +3,364 | 0.01% | 33,085,923 |
| 2011-07-29 | 2011-07-27 | 48.899 | 679,067 | -10,572 | 0.01% | 33,205,427 |
| 2011-07-28 | 2011-07-26 | 48.691 | 689,639 | +4,325 | 0.01% | 33,578,884 |
| 2011-07-27 | 2011-07-25 | 48.170 | 685,314 | +135,525 | 0.01% | 33,011,798 |
| 2011-07-26 | 2011-07-22 | 48.586 | 549,789 | -52,384 | 0.01% | 26,712,314 |
| 2011-07-22 | 2011-07-20 | 47.650 | 602,173 | +19,224 | 0.01% | 28,693,620 |
| 2011-07-21 | 2011-07-19 | 47.442 | 582,949 | +2,883 | 0.01% | 27,656,295 |
| 2011-07-19 | 2011-07-15 | 47.026 | 580,066 | -77,458 | 0.01% | 27,278,120 |
| 2011-07-15 | 2011-07-13 | 47.130 | 657,524 | -73,770 | 0.01% | 30,989,060 |
| 2011-07-14 | 2011-07-12 | 46.818 | 731,294 | +8,651 | 0.01% | 34,237,584 |
| 2011-07-12 | 2011-07-08 | 48.170 | 722,643 | -48,059 | 0.01% | 34,809,948 |
| 2011-07-11 | 2011-07-07 | 47.754 | 770,702 | +481 | 0.02% | 36,804,232 |
| 2011-07-08 | 2011-07-06 | 47.130 | 770,221 | +24,029 | 0.02% | 36,300,461 |
| 2011-07-07 | 2011-07-05 | 47.962 | 746,192 | +481 | 0.01% | 35,789,044 |
| 2011-07-06 | 2011-07-04 | 47.858 | 745,711 | -34,603 | 0.01% | 35,688,391 |
| 2011-07-04 | 2011-06-29 | 46.402 | 780,314 | +17,301 | 0.02% | 36,207,859 |
| 2011-06-29 | 2011-06-27 | 46.090 | 763,013 | -69,204 | 0.02% | 35,166,913 |
| 2011-06-24 | 2011-06-22 | 47.026 | 832,217 | -28,835 | 0.02% | 39,135,745 |
| 2011-06-22 | 2011-06-20 | 46.714 | 861,052 | +28,835 | 0.02% | 40,222,986 |
| 2011-06-21 | 2011-06-17 | 47.338 | 832,217 | -14,177 | 0.02% | 39,395,495 |
| 2011-06-20 | 2011-06-16 | 47.754 | 846,394 | -33,641 | 0.02% | 40,418,840 |
| 2011-06-17 | 2011-06-15 | 48.170 | 880,035 | -11,294 | 0.02% | 42,391,572 |
| 2011-06-16 | 2011-06-14 | 48.378 | 891,329 | -24,029 | 0.02% | 43,121,075 |
| 2011-06-15 | 2011-06-13 | 47.962 | 915,358 | +33,160 | 0.02% | 43,902,626 |
| 2011-06-14 | 2011-06-10 | 47.442 | 882,198 | -23,549 | 0.02% | 41,853,280 |
| 2011-06-13 | 2011-06-09 | 47.754 | 905,747 | +96,118 | 0.02% | 43,253,193 |
| 2011-06-10 | 2011-06-08 | 47.754 | 809,629 | +41,508 | 0.02% | 38,663,158 |
| 2011-06-09 | 2011-06-07 | 48.586 | 768,121 | +151,385 | 0.02% | 37,320,298 |
| 2011-06-08 | 2011-06-03 | 49.003 | 616,736 | +24,029 | 0.01% | 30,221,693 |
| 2011-06-07 | 2011-06-02 | 49.419 | 592,707 | +14,417 | 0.01% | 29,290,869 |
| 2011-06-03 | 2011-06-01 | 50.251 | 578,290 | -318,148 | 0.01% | 29,059,718 |
| 2011-05-31 | 2011-05-27 | 48.795 | 896,438 | -30,998 | 0.02% | 43,741,300 |
| 2011-05-30 | 2011-05-26 | 48.899 | 927,436 | +24,751 | 0.02% | 45,350,324 |
| 2011-05-27 | 2011-05-25 | 49.107 | 902,685 | -133,657 | 0.02% | 44,327,865 |
| 2011-05-26 | 2011-05-24 | 48.482 | 1,036,342 | +10,275 | 0.02% | 50,244,393 |
| 2011-05-25 | 2011-05-23 | 48.586 | 1,026,067 | +152,881 | 0.02% | 49,852,987 |
| 2011-05-24 | 2011-05-20 | 49.939 | 873,186 | -67,283 | 0.02% | 43,606,034 |
| 2011-05-23 | 2011-05-19 | 50.771 | 940,469 | +57,671 | 0.02% | 47,748,848 |
| 2011-05-20 | 2011-05-18 | 50.355 | 882,798 | -57,671 | 0.02% | 44,453,431 |
| 2011-05-19 | 2011-05-17 | 52.302 | 940,469 | -240,293 | 0.02% | 49,188,446 |
| 2011-05-18 | 2011-05-16 | 51.982 | 1,180,762 | +24,226 | 0.02% | 61,378,931 |
| 2011-05-17 | 2011-05-13 | 52.302 | 1,156,536 | +24,496 | 0.02% | 60,489,191 |
| 2011-05-16 | 2011-05-12 | 51.450 | 1,132,040 | -14,082 | 0.02% | 58,243,308 |
| 2011-05-13 | 2011-05-11 | 51.450 | 1,146,122 | -42,611 | 0.02% | 58,967,825 |
| 2011-05-12 | 2011-05-09 | 51.556 | 1,188,733 | -132,368 | 0.02% | 61,286,781 |
| 2011-05-09 | 2011-05-05 | 51.450 | 1,321,101 | +56,414 | 0.03% | 67,970,471 |
| 2011-05-06 | 2011-05-04 | 51.450 | 1,264,687 | +124,951 | 0.03% | 65,067,978 |
| 2011-05-04 | 2011-04-29 | 51.982 | 1,139,736 | +64,776 | 0.02% | 59,246,298 |
| 2011-05-03 | 2011-04-28 | 52.302 | 1,074,960 | -17,837 | 0.02% | 56,222,600 |
| 2011-04-29 | 2011-04-27 | 51.663 | 1,092,797 | +34,265 | 0.02% | 56,457,073 |
| 2011-04-28 | 2011-04-26 | 51.556 | 1,058,532 | -27,161 | 0.02% | 54,574,087 |
| 2011-04-27 | 2011-04-21 | 51.876 | 1,085,693 | +82,613 | 0.02% | 56,321,359 |
| 2011-04-26 | 2011-04-20 | 52.302 | 1,003,080 | -70,409 | 0.02% | 52,463,129 |
| 2011-04-21 | 2011-04-19 | 51.982 | 1,073,489 | +116,409 | 0.02% | 55,802,615 |
| 2011-04-20 | 2011-04-18 | 52.728 | 957,080 | -20,184 | 0.02% | 50,465,034 |
| 2011-04-19 | 2011-04-15 | 52.941 | 977,264 | -28,163 | 0.02% | 51,737,497 |
| 2011-04-18 | 2011-04-14 | 52.835 | 1,005,427 | -37,552 | 0.02% | 53,121,380 |
| 2011-04-15 | 2011-04-13 | 52.409 | 1,042,979 | +268,491 | 0.02% | 54,661,028 |
| 2011-04-14 | 2011-04-12 | 52.622 | 774,488 | +205,592 | 0.02% | 40,754,800 |
| 2011-04-13 | 2011-04-11 | 53.900 | 568,896 | +10,796 | 0.01% | 30,663,415 |
| 2011-04-12 | 2011-04-08 | 54.006 | 558,100 | +11,266 | 0.01% | 30,140,962 |
| 2011-04-11 | 2011-04-07 | 54.113 | 546,834 | +14,081 | 0.01% | 29,590,776 |
| 2011-04-08 | 2011-04-06 | 54.326 | 532,753 | +3,286 | 0.01% | 28,942,311 |
| 2011-04-07 | 2011-04-04 | 54.113 | 529,467 | -42,245 | 0.01% | 28,650,997 |
| 2011-04-06 | 2011-04-01 | 53.367 | 571,712 | +46,939 | 0.01% | 30,510,699 |
| 2011-04-04 | 2011-03-31 | 54.006 | 524,773 | -55,388 | 0.01% | 28,341,091 |
| 2011-04-01 | 2011-03-30 | 53.367 | 580,161 | -146,449 | 0.01% | 30,961,599 |
| 2011-03-31 | 2011-03-29 | 53.154 | 726,610 | -37,551 | 0.01% | 38,622,381 |
| 2011-03-30 | 2011-03-28 | 52.941 | 764,161 | -77,215 | 0.02% | 40,455,576 |
| 2011-03-29 | 2011-03-25 | 51.982 | 841,376 | -510,930 | 0.02% | 43,736,807 |
| 2011-03-28 | 2011-03-24 | 50.917 | 1,352,306 | -70,408 | 0.03% | 68,855,716 |
| 2011-03-25 | 2011-03-23 | 50.598 | 1,422,714 | +119,225 | 0.03% | 71,986,050 |
| 2011-03-24 | 2011-03-22 | 51.556 | 1,303,489 | +117,816 | 0.03% | 67,203,186 |
| 2011-03-23 | 2011-03-21 | 50.491 | 1,185,673 | -137,531 | 0.02% | 59,866,022 |
| 2011-03-22 | 2011-03-18 | 50.065 | 1,323,204 | +60,082 | 0.03% | 66,246,325 |
| 2011-03-21 | 2011-03-17 | 50.278 | 1,263,122 | +118,286 | 0.03% | 63,507,414 |
| 2011-03-18 | 2011-03-16 | 51.450 | 1,144,836 | +37,551 | 0.02% | 58,901,660 |
| 2011-03-17 | 2011-03-15 | 51.876 | 1,107,285 | +283,746 | 0.02% | 57,441,465 |
| 2011-03-16 | 2011-03-14 | 52.728 | 823,539 | -9,623 | 0.02% | 43,423,667 |
| 2011-03-15 | 2011-03-11 | 52.941 | 833,162 | +81,439 | 0.02% | 44,108,569 |
| 2011-03-14 | 2011-03-10 | 52.941 | 751,723 | +103,501 | 0.02% | 39,797,093 |
| 2011-03-11 | 2011-03-09 | 54.219 | 648,222 | +23,938 | 0.01% | 35,146,224 |
| 2011-03-10 | 2011-03-08 | 53.580 | 624,284 | -57,246 | 0.01% | 33,449,322 |
| 2011-03-09 | 2011-03-07 | 52.941 | 681,530 | -260,758 | 0.01% | 36,080,994 |
| 2011-03-08 | 2011-03-04 | 53.048 | 942,288 | -46,939 | 0.02% | 49,986,201 |
| 2011-03-04 | 2011-03-02 | 52.728 | 989,227 | +54,449 | 0.02% | 52,160,085 |
| 2011-03-03 | 2011-03-01 | 52.835 | 934,778 | -330,215 | 0.02% | 49,388,665 |
| 2011-03-02 | 2011-02-28 | 51.450 | 1,264,993 | -188,312 | 0.03% | 65,083,722 |
| 2011-03-01 | 2011-02-25 | 50.278 | 1,453,305 | -30,276 | 0.03% | 73,069,459 |
| 2011-02-28 | 2011-02-24 | 49.746 | 1,483,581 | -24,643 | 0.03% | 73,801,514 |
| 2011-02-25 | 2011-02-23 | 50.278 | 1,508,224 | -16,842 | 0.03% | 75,830,684 |
| 2011-02-24 | 2011-02-22 | 49.746 | 1,525,066 | +280,225 | 0.03% | 75,865,207 |
| 2011-02-23 | 2011-02-21 | 51.343 | 1,244,841 | -92,679 | 0.03% | 63,914,302 |
| 2011-02-22 | 2011-02-18 | 51.556 | 1,337,520 | +64,776 | 0.03% | 68,957,701 |
| 2011-02-21 | 2011-02-17 | 51.024 | 1,272,744 | +13,847 | 0.03% | 64,940,212 |
| 2011-02-18 | 2011-02-16 | 51.450 | 1,258,897 | -129,823 | 0.03% | 64,770,084 |
| 2011-02-17 | 2011-02-15 | 50.704 | 1,388,720 | +939 | 0.03% | 70,413,960 |
| 2011-02-16 | 2011-02-14 | 50.598 | 1,387,781 | -9,153 | 0.03% | 70,218,521 |
| 2011-02-15 | 2011-02-11 | 50.172 | 1,396,934 | -39,663 | 0.03% | 70,086,427 |
| 2011-02-14 | 2011-02-10 | 48.893 | 1,436,597 | +231,408 | 0.03% | 70,240,043 |
| 2011-02-11 | 2011-02-09 | 51.024 | 1,205,189 | +32,858 | 0.02% | 61,493,300 |
| 2011-02-10 | 2011-02-08 | 51.769 | 1,172,331 | +197,143 | 0.02% | 60,690,910 |
| 2011-02-09 | 2011-02-07 | 52.728 | 975,188 | +39,898 | 0.02% | 51,419,835 |
| 2011-02-07 | 2011-01-31 | 53.580 | 935,290 | +100,919 | 0.02% | 50,113,116 |
| 2011-02-01 | 2011-01-28 | 53.687 | 834,371 | +126,735 | 0.02% | 44,794,724 |
| 2011-01-31 | 2011-01-27 | 55.072 | 707,636 | +2,347 | 0.01% | 38,970,645 |
| 2011-01-28 | 2011-01-26 | 55.072 | 705,289 | +53,979 | 0.01% | 38,841,392 |
| 2011-01-27 | 2011-01-25 | 55.924 | 651,310 | +99,980 | 0.01% | 36,423,710 |
| 2011-01-26 | 2011-01-24 | 56.669 | 551,330 | +143,164 | 0.01% | 31,243,551 |
| 2011-01-25 | 2011-01-21 | 57.522 | 408,166 | +20,653 | 0.01% | 23,478,358 |
| 2011-01-24 | 2011-01-20 | 58.054 | 387,513 | +15,255 | 0.01% | 22,496,756 |
| 2011-01-21 | 2011-01-19 | 59.013 | 372,258 | +40,368 | 0.01% | 21,968,021 |
| 2011-01-20 | 2011-01-18 | 58.480 | 331,890 | +7,510 | 0.01% | 19,409,021 |
| 2011-01-18 | 2011-01-14 | 59.759 | 324,380 | -58,674 | 0.01% | 19,384,476 |
| 2011-01-17 | 2011-01-13 | 58.054 | 383,054 | -3,755 | 0.01% | 22,237,893 |
| 2011-01-14 | 2011-01-12 | 57.841 | 386,809 | +39,898 | 0.01% | 22,373,479 |
| 2011-01-12 | 2011-01-10 | 57.415 | 346,911 | +704 | 0.01% | 19,917,919 |
| 2011-01-11 | 2011-01-07 | 59.332 | 346,207 | -20,888 | 0.01% | 20,541,311 |
| 2011-01-10 | 2011-01-06 | 59.439 | 367,095 | +4,694 | 0.01% | 21,819,751 |
| 2011-01-06 | 2011-01-04 | 59.119 | 362,401 | -98,571 | 0.01% | 21,424,934 |
| 2011-01-05 | 2011-01-03 | 56.989 | 460,972 | -51,398 | 0.01% | 26,270,326 |
| 2011-01-04 | 2010-12-31 | 56.350 | 512,370 | -4,694 | 0.01% | 28,871,975 |
| 2011-01-03 | 2010-12-29 | 55.817 | 517,064 | +4,694 | 0.01% | 28,861,089 |
| 2010-12-30 | 2010-12-28 | 54.859 | 512,370 | -17,678 | 0.01% | 28,107,877 |
| 2010-12-29 | 2010-12-24 | 55.072 | 530,048 | +235 | 0.01% | 29,190,590 |
| 2010-12-17 | 2010-12-15 | 54.965 | 529,813 | +18,776 | 0.01% | 29,121,212 |
| 2010-12-16 | 2010-12-14 | 55.072 | 511,037 | +9,387 | 0.01% | 28,143,624 |
| 2010-12-15 | 2010-12-13 | 55.178 | 501,650 | -4,693 | 0.01% | 27,680,103 |
| 2010-12-13 | 2010-12-09 | 55.285 | 506,343 | +9,387 | 0.01% | 27,992,990 |
| 2010-12-10 | 2010-12-08 | 55.178 | 496,956 | +82,143 | 0.01% | 27,421,097 |
| 2010-12-09 | 2010-12-07 | 56.243 | 414,813 | +86,837 | 0.01% | 23,330,466 |
| 2010-12-08 | 2010-12-06 | 56.456 | 327,976 | +2,347 | 0.01% | 18,516,336 |
| 2010-12-07 | 2010-12-03 | 58.906 | 325,629 | +939 | 0.01% | 19,181,622 |
| 2010-12-06 | 2010-12-02 | 59.652 | 324,690 | -4,694 | 0.01% | 19,368,414 |
| 2010-12-03 | 2010-12-01 | 59.013 | 329,384 | -56,327 | 0.01% | 19,437,902 |
| 2010-12-01 | 2010-11-29 | 56.989 | 385,711 | +78,858 | 0.01% | 21,981,278 |
| 2010-11-30 | 2010-11-26 | 55.391 | 306,853 | +7,041 | 0.01% | 16,996,944 |
| 2010-11-25 | 2010-11-23 | 55.498 | 299,812 | -5,398 | 0.01% | 16,638,871 |
| 2010-11-24 | 2010-11-22 | 56.776 | 305,210 | +9,153 | 0.01% | 17,328,585 |
| 2010-11-23 | 2010-11-19 | 57.841 | 296,057 | -39,664 | 0.01% | 17,124,279 |
| 2010-11-22 | 2010-11-18 | 58.374 | 335,721 | -111,010 | 0.01% | 19,597,298 |
| 2010-11-18 | 2010-11-16 | 56.669 | 446,731 | +48,347 | 0.01% | 25,315,986 |
| 2010-11-17 | 2010-11-15 | 57.522 | 398,384 | +13,143 | 0.01% | 22,915,681 |
| 2010-11-16 | 2010-11-12 | 58.800 | 385,241 | +4,694 | 0.01% | 22,652,112 |
| 2010-11-15 | 2010-11-11 | 61.463 | 380,547 | +3,051 | 0.01% | 23,389,516 |
| 2010-11-12 | 2010-11-10 | 61.356 | 377,496 | +1,877 | 0.01% | 23,161,782 |
| 2010-11-11 | 2010-11-09 | 60.824 | 375,619 | -51,632 | 0.01% | 22,846,558 |
| 2010-11-08 | 2010-11-04 | 55.391 | 427,251 | -122,042 | 0.01% | 23,665,929 |
| 2010-11-05 | 2010-11-03 | 54.006 | 549,293 | +21,123 | 0.01% | 29,665,328 |
| 2010-11-03 | 2010-11-01 | 53.687 | 528,170 | +14,082 | 0.01% | 28,355,767 |
| 2010-11-01 | 2010-10-28 | 52.089 | 514,088 | +30,979 | 0.01% | 26,778,328 |
| 2010-10-29 | 2010-10-27 | 52.622 | 483,109 | +470 | 0.01% | 25,421,970 |
| 2010-10-28 | 2010-10-26 | 54.219 | 482,639 | +21,592 | 0.01% | 26,168,409 |
| 2010-10-22 | 2010-10-20 | 53.580 | 461,047 | +123,918 | 0.01% | 24,703,035 |
| 2010-10-15 | 2010-10-13 | 55.178 | 337,129 | +235 | 0.01% | 18,602,144 |
| 2010-10-14 | 2010-10-12 | 54.646 | 336,894 | -31,919 | 0.01% | 18,409,745 |
| 2010-10-12 | 2010-10-08 | 53.367 | 368,813 | -46,938 | 0.01% | 19,682,537 |
| 2010-10-11 | 2010-10-07 | 53.154 | 415,751 | +35,204 | 0.01% | 22,098,916 |
| 2010-10-04 | 2010-09-29 | 52.089 | 380,547 | -168,980 | 0.01% | 19,822,311 |
| 2010-09-30 | 2010-09-28 | 49.959 | 549,527 | +939 | 0.01% | 27,453,581 |
| 2010-09-22 | 2010-09-20 | 48.787 | 548,588 | -7,041 | 0.01% | 26,763,870 |
| 2010-09-10 | 2010-09-08 | 49.335 | 555,629 | -44,592 | 0.01% | 27,411,784 |
| 2010-09-09 | 2010-09-07 | 48.359 | 600,221 | +12,859 | 0.01% | 29,025,990 |
| 2010-09-08 | 2010-09-06 | 48.467 | 587,362 | -43,808 | 0.01% | 28,467,830 |
| 2010-09-06 | 2010-09-02 | 46.841 | 631,170 | +9,453 | 0.01% | 29,564,538 |
| 2010-09-02 | 2010-08-31 | 44.347 | 621,717 | +4,611 | 0.01% | 27,571,288 |
| 2010-09-01 | 2010-08-30 | 44.672 | 617,106 | +1,845 | 0.01% | 27,567,538 |
| 2010-08-31 | 2010-08-27 | 44.889 | 615,261 | +32,280 | 0.01% | 27,618,541 |
| 2010-08-27 | 2010-08-25 | 44.022 | 582,981 | -4,612 | 0.01% | 25,663,828 |
| 2010-08-24 | 2010-08-20 | 44.455 | 587,593 | +23,057 | 0.01% | 26,121,702 |
| 2010-08-23 | 2010-08-19 | 44.998 | 564,536 | +46,114 | 0.01% | 25,402,750 |
| 2010-08-20 | 2010-08-18 | 46.190 | 518,422 | +1,844 | 0.01% | 23,946,058 |
| 2010-08-18 | 2010-08-16 | 45.214 | 516,578 | -9,223 | 0.01% | 23,356,780 |
| 2010-08-17 | 2010-08-13 | 45.431 | 525,801 | -46,113 | 0.01% | 23,887,815 |
| 2010-08-16 | 2010-08-12 | 43.805 | 571,914 | +36,891 | 0.01% | 25,052,617 |
| 2010-08-13 | 2010-08-11 | 43.480 | 535,023 | +2,305 | 0.01% | 23,262,577 |
| 2010-08-04 | 2010-08-02 | 45.106 | 532,718 | -36,891 | 0.01% | 24,028,779 |
| 2010-08-02 | 2010-07-29 | 43.805 | 569,609 | -46,344 | 0.01% | 24,951,647 |
| 2010-07-30 | 2010-07-28 | 42.937 | 615,953 | +41,503 | 0.01% | 26,447,447 |
| 2010-07-28 | 2010-07-26 | 41.983 | 574,450 | +922 | 0.01% | 24,117,294 |
| 2010-07-27 | 2010-07-23 | 42.460 | 573,528 | -9,223 | 0.01% | 24,352,206 |
| 2010-07-23 | 2010-07-21 | 41.593 | 582,751 | +231 | 0.01% | 24,238,326 |
| 2010-07-21 | 2010-07-19 | 40.682 | 582,520 | +230 | 0.01% | 23,698,162 |
| 2010-07-20 | 2010-07-16 | 40.509 | 582,290 | +69,632 | 0.01% | 23,587,787 |
| 2010-07-16 | 2010-07-14 | 40.162 | 512,658 | -69,401 | 0.01% | 20,589,212 |
| 2010-07-07 | 2010-07-05 | 38.427 | 582,059 | -8,301 | 0.01% | 22,366,690 |
| 2010-07-06 | 2010-07-02 | 38.210 | 590,360 | -26,515 | 0.01% | 22,557,649 |
| 2010-07-02 | 2010-06-29 | 39.208 | 616,875 | +27,668 | 0.01% | 24,186,142 |
| 2010-06-29 | 2010-06-25 | 39.598 | 589,207 | +27,668 | 0.01% | 23,331,339 |
| 2010-06-25 | 2010-06-23 | 39.208 | 561,539 | -23,056 | 0.01% | 22,016,554 |
| 2010-06-23 | 2010-06-21 | 38.817 | 584,595 | +18,445 | 0.01% | 22,692,332 |
| 2010-06-21 | 2010-06-17 | 37.516 | 566,150 | -9,223 | 0.01% | 21,239,711 |
| 2010-06-15 | 2010-06-11 | 38.123 | 575,373 | -6,917 | 0.01% | 21,935,086 |
| 2010-06-14 | 2010-06-10 | 37.386 | 582,290 | -2,075 | 0.01% | 21,769,457 |
| 2010-06-02 | 2010-05-31 | 38.123 | 584,365 | -2,075 | 0.01% | 22,277,890 |
| 2010-05-31 | 2010-05-27 | 36.475 | 586,440 | -9,223 | 0.01% | 21,390,482 |
| 2010-05-26 | 2010-05-24 | 36.345 | 595,663 | -922 | 0.01% | 21,649,389 |
| 2010-05-13 | 2010-05-11 | 37.082 | 596,585 | +4,611 | 0.01% | 22,122,767 |
| 2010-05-12 | 2010-05-10 | 40.311 | 591,974 | -6,917 | 0.01% | 23,862,792 |
| 2010-05-11 | 2010-05-07 | 40.131 | 598,891 | +18,965 | 0.01% | 24,034,324 |
| 2010-04-27 | 2010-04-23 | 42.819 | 579,926 | +24,638 | 0.01% | 24,831,707 |
| 2010-04-21 | 2010-04-19 | 42.371 | 555,288 | +6,698 | 0.01% | 23,528,028 |
| 2010-04-07 | 2010-03-31 | 41.475 | 548,590 | +2,232 | 0.01% | 22,752,807 |
| 2010-03-30 | 2010-03-26 | 41.744 | 546,358 | +2,233 | 0.01% | 22,807,061 |
| 2010-03-26 | 2010-03-24 | 42.102 | 544,125 | -31,034 | 0.01% | 22,908,816 |
| 2010-03-25 | 2010-03-23 | 41.027 | 575,159 | +44,653 | 0.01% | 23,597,147 |
| 2010-03-23 | 2010-03-19 | 41.475 | 530,506 | +224 | 0.01% | 22,002,772 |
| 2010-03-19 | 2010-03-17 | 40.669 | 530,282 | -13,620 | 0.01% | 21,565,962 |
| 2010-03-08 | 2010-03-04 | 39.504 | 543,902 | -8,930 | 0.01% | 21,486,484 |
| 2010-03-03 | 2010-03-01 | 39.863 | 552,832 | +15,628 | 0.01% | 22,037,346 |
| 2010-02-25 | 2010-02-23 | 40.266 | 537,204 | -13,396 | 0.01% | 21,630,922 |
| 2010-02-22 | 2010-02-18 | 38.474 | 550,600 | +8,931 | 0.01% | 21,183,879 |
| 2010-02-09 | 2010-02-05 | 38.385 | 541,669 | +6,698 | 0.01% | 20,791,744 |
| 2010-02-08 | 2010-02-04 | 39.101 | 534,971 | -42,421 | 0.01% | 20,918,021 |
| 2010-02-05 | 2010-02-03 | 37.892 | 577,392 | -26,792 | 0.01% | 21,878,485 |
| 2010-01-29 | 2010-01-27 | 36.324 | 604,184 | -31,257 | 0.01% | 21,946,546 |
| 2010-01-28 | 2010-01-26 | 36.011 | 635,441 | -12,726 | 0.01% | 22,882,707 |
| 2010-01-27 | 2010-01-25 | 36.279 | 648,167 | +26,792 | 0.01% | 23,515,166 |
| 2010-01-26 | 2010-01-22 | 36.772 | 621,375 | +8,930 | 0.01% | 22,849,308 |
| 2010-01-25 | 2010-01-21 | 36.996 | 612,445 | +17,862 | 0.01% | 22,658,088 |
| 2010-01-22 | 2010-01-20 | 37.713 | 594,583 | -44,654 | 0.01% | 22,423,360 |
| 2010-01-20 | 2010-01-18 | 37.578 | 639,237 | -26,792 | 0.01% | 24,021,492 |
| 2010-01-11 | 2010-01-07 | 38.340 | 666,029 | +3,796 | 0.01% | 25,535,421 |
| 2010-01-07 | 2010-01-05 | 38.564 | 662,233 | +22,773 | 0.01% | 25,538,188 |
| 2009-12-21 | 2009-12-17 | 38.429 | 639,460 | +66,980 | 0.01% | 24,574,053 |
| 2009-12-10 | 2009-12-08 | 40.803 | 572,480 | +223 | 0.01% | 23,359,030 |
| 2009-12-02 | 2009-11-30 | 39.818 | 572,257 | -28,131 | 0.01% | 22,786,047 |
| 2009-11-26 | 2009-11-24 | 42.326 | 600,388 | +223 | 0.01% | 25,412,063 |
| 2009-11-24 | 2009-11-20 | 42.102 | 600,165 | +223 | 0.01% | 25,268,219 |
| 2009-11-19 | 2009-11-17 | 43.625 | 599,942 | -44,653 | 0.01% | 26,172,447 |
| 2009-11-18 | 2009-11-16 | 43.894 | 644,595 | -22,327 | 0.01% | 28,293,659 |
| 2009-11-17 | 2009-11-13 | 43.580 | 666,922 | -4,465 | 0.01% | 29,064,576 |
| 2009-11-12 | 2009-11-10 | 42.460 | 671,387 | -12,726 | 0.01% | 28,507,385 |
| 2009-11-10 | 2009-11-06 | 41.341 | 684,113 | -40,188 | 0.01% | 28,281,709 |
| 2009-11-03 | 2009-10-30 | 40.848 | 724,301 | +11,163 | 0.02% | 29,586,258 |
| 2009-11-02 | 2009-10-29 | 39.818 | 713,138 | +2,233 | 0.02% | 28,395,626 |
| 2009-10-30 | 2009-10-28 | 40.221 | 710,905 | +29,024 | 0.02% | 28,593,283 |
| 2009-10-27 | 2009-10-22 | 40.266 | 681,881 | -26,568 | 0.01% | 27,456,450 |
| 2009-10-21 | 2009-10-19 | 40.490 | 708,449 | +28,131 | 0.02% | 28,684,886 |
| 2009-10-20 | 2009-10-16 | 38.832 | 680,318 | +8,931 | 0.01% | 26,418,440 |
| 2009-10-19 | 2009-10-15 | 39.549 | 671,387 | -31,257 | 0.01% | 26,552,764 |
| 2009-10-16 | 2009-10-14 | 39.415 | 702,644 | +35,722 | 0.01% | 27,694,538 |
| 2009-10-15 | 2009-10-13 | 38.116 | 666,922 | +49,119 | 0.01% | 25,420,303 |
| 2009-10-14 | 2009-10-12 | 38.564 | 617,803 | +63,854 | 0.01% | 23,824,801 |
| 2009-10-09 | 2009-10-07 | 37.937 | 553,949 | +224 | 0.01% | 21,014,996 |
| 2009-10-06 | 2009-10-02 | 37.354 | 553,725 | +11,163 | 0.01% | 20,684,084 |
| 2009-10-02 | 2009-09-29 | 38.340 | 542,562 | +33,490 | 0.01% | 20,801,720 |
| 2009-09-28 | 2009-09-24 | 38.609 | 509,072 | +1,339 | 0.01% | 19,654,527 |
| 2009-09-25 | 2009-09-23 | 38.519 | 507,733 | +447 | 0.01% | 19,557,348 |
| 2009-09-22 | 2009-09-18 | 38.609 | 507,286 | +2,902 | 0.01% | 19,585,572 |
| 2009-09-10 | 2009-09-08 | 38.503 | 504,384 | +8,598 | 0.01% | 19,420,512 |
| 2009-09-09 | 2009-09-07 | 38.002 | 495,786 | -39,503 | 0.01% | 18,840,958 |
| 2009-09-07 | 2009-09-03 | 35.724 | 535,289 | +1,317 | 0.01% | 19,122,605 |
| 2009-09-01 | 2009-08-28 | 36.453 | 533,972 | -109,731 | 0.01% | 19,464,854 |
| 2009-08-17 | 2009-08-13 | 35.405 | 643,703 | +30,286 | 0.01% | 22,790,257 |
| 2009-08-12 | 2009-08-10 | 34.904 | 613,417 | -21,068 | 0.01% | 21,410,522 |
| 2009-08-11 | 2009-08-07 | 33.947 | 634,485 | +60,571 | 0.01% | 21,538,741 |
| 2009-08-10 | 2009-08-06 | 34.721 | 573,914 | +8,778 | 0.01% | 19,927,117 |
| 2009-08-07 | 2009-08-05 | 35.132 | 565,136 | +7,023 | 0.01% | 19,854,092 |
| 2009-08-06 | 2009-08-04 | 35.906 | 558,113 | +219 | 0.01% | 20,039,691 |
| 2009-08-03 | 2009-07-30 | 37.592 | 557,894 | -8,120 | 0.01% | 20,972,409 |
| 2009-07-28 | 2009-07-24 | 36.863 | 566,014 | -109,730 | 0.01% | 20,864,999 |
| 2009-07-27 | 2009-07-23 | 35.405 | 675,744 | -10,754 | 0.01% | 23,924,666 |
| 2009-07-22 | 2009-07-20 | 34.311 | 686,498 | -87,784 | 0.01% | 23,554,665 |
| 2009-07-16 | 2009-07-14 | 32.261 | 774,282 | +245,796 | 0.02% | 24,979,003 |
| 2009-07-15 | 2009-07-13 | 30.894 | 528,486 | +33,358 | 0.01% | 16,326,980 |
| 2009-07-14 | 2009-07-10 | 31.623 | 495,128 | +8,779 | 0.01% | 15,657,399 |
| 2009-07-08 | 2009-07-06 | 32.990 | 486,349 | -21,946 | 0.01% | 16,044,614 |
| 2009-07-06 | 2009-07-02 | 31.668 | 508,295 | -61,449 | 0.01% | 16,096,940 |
| 2009-07-03 | 2009-06-30 | 30.939 | 569,744 | +4,389 | 0.01% | 17,627,560 |
| 2009-07-02 | 2009-06-29 | 30.210 | 565,355 | -63,863 | 0.01% | 17,079,590 |
| 2009-06-25 | 2009-06-23 | 28.069 | 629,218 | +73,739 | 0.01% | 17,661,376 |
| 2009-06-23 | 2009-06-19 | 30.165 | 555,479 | -26,116 | 0.01% | 16,755,921 |
| 2009-06-22 | 2009-06-18 | 29.709 | 581,595 | -43,893 | 0.01% | 17,278,695 |
| 2009-06-18 | 2009-06-16 | 29.755 | 625,488 | +70,228 | 0.01% | 18,611,220 |
| 2009-06-16 | 2009-06-12 | 31.258 | 555,260 | +4,389 | 0.01% | 17,356,541 |
| 2009-06-11 | 2009-06-09 | 29.664 | 550,871 | +220 | 0.01% | 16,340,810 |
| 2009-06-10 | 2009-06-08 | 30.894 | 550,651 | +43,892 | 0.01% | 17,011,743 |
| 2009-06-03 | 2009-06-01 | 30.165 | 506,759 | -21,946 | 0.01% | 15,286,291 |
| 2009-06-01 | 2009-05-27 | 25.380 | 528,705 | +15,362 | 0.01% | 13,418,726 |
| 2009-05-14 | 2009-05-12 | 25.517 | 513,343 | +17,557 | 0.01% | 13,099,006 |
| 2009-05-13 | 2009-05-11 | 26.884 | 495,786 | -18,435 | 0.01% | 13,328,735 |
| 2009-05-11 | 2009-05-07 | 26.747 | 514,221 | -43,892 | 0.01% | 13,754,050 |
| 2009-05-05 | 2009-04-30 | 25.198 | 558,113 | -43,892 | 0.01% | 14,063,388 |
| 2009-04-29 | 2009-04-27 | 24.287 | 602,005 | +6,584 | 0.01% | 14,620,761 |
| 2009-04-27 | 2009-04-23 | 25.061 | 595,421 | +19,751 | 0.01% | 14,922,085 |
| 2009-04-24 | 2009-04-22 | 24.150 | 575,670 | +57,279 | 0.01% | 13,902,476 |
| 2009-04-20 | 2009-04-16 | 24.196 | 518,391 | +4,390 | 0.01% | 12,542,804 |
| 2009-04-16 | 2009-04-14 | 24.150 | 514,001 | -43,893 | 0.01% | 12,413,164 |
| 2009-04-15 | 2009-04-09 | 21.644 | 557,894 | +43,893 | 0.01% | 12,075,023 |
| 2009-04-08 | 2009-04-06 | 21.348 | 514,001 | -9,218 | 0.01% | 10,972,769 |
| 2009-04-03 | 2009-04-01 | 19.821 | 523,219 | -21,726 | 0.01% | 10,370,876 |
| 2009-03-27 | 2009-03-25 | 18.409 | 544,945 | -878 | 0.01% | 10,031,750 |
| 2009-03-26 | 2009-03-24 | 18.842 | 545,823 | -70,228 | 0.01% | 10,284,188 |
| 2009-03-20 | 2009-03-18 | 16.427 | 616,051 | +220 | 0.01% | 10,119,629 |
| 2009-03-18 | 2009-03-16 | 16.586 | 615,831 | -43,892 | 0.01% | 10,214,229 |
| 2009-03-17 | 2009-03-13 | 15.925 | 659,723 | +11,192 | 0.01% | 10,506,341 |
| 2009-03-12 | 2009-03-10 | 14.695 | 648,531 | +21,946 | 0.01% | 9,530,225 |
| 2009-03-11 | 2009-03-09 | 14.353 | 626,585 | +79,006 | 0.01% | 8,993,593 |
| 2009-03-10 | 2009-03-06 | 15.037 | 547,579 | +13,168 | 0.01% | 8,233,859 |
| 2009-03-09 | 2009-03-05 | 15.834 | 534,411 | +8,778 | 0.01% | 8,461,997 |
| 2009-02-10 | 2009-02-06 | 18.591 | 525,633 | -8,778 | 0.01% | 9,772,045 |
| 2009-02-09 | 2009-02-05 | 18.340 | 534,411 | +4,389 | 0.01% | 9,801,306 |
| 2009-02-06 | 2009-02-04 | 18.363 | 530,022 | -13,168 | 0.01% | 9,732,886 |
| 2009-02-05 | 2009-02-03 | 17.976 | 543,190 | +8,779 | 0.01% | 9,764,308 |
| 2009-01-08 | 2009-01-06 | 20.755 | 534,411 | +40,600 | 0.01% | 11,091,913 |
| 2008-12-30 | 2008-12-24 | 19.844 | 493,811 | +6,145 | 0.01% | 9,799,222 |
| 2008-12-19 | 2008-12-17 | 19.730 | 487,666 | +8,778 | 0.01% | 9,621,727 |
| 2008-12-12 | 2008-12-10 | 22.396 | 478,888 | +23,483 | 0.01% | 10,725,070 |
| 2008-12-10 | 2008-12-08 | 22.100 | 455,405 | -9,657 | 0.01% | 10,064,268 |
| 2008-11-17 | 2008-11-13 | 18.637 | 465,062 | -29,407 | 0.01% | 8,667,160 |
| 2008-11-10 | 2008-11-06 | 20.049 | 494,469 | -9,657 | 0.01% | 9,913,669 |
| 2008-10-30 | 2008-10-28 | 20.482 | 504,126 | -39,503 | 0.01% | 10,325,509 |
| 2008-10-23 | 2008-10-21 | 25.745 | 543,629 | -21,946 | 0.01% | 13,995,671 |
| 2008-10-20 | 2008-10-16 | 26.656 | 565,575 | -87,345 | 0.01% | 15,076,091 |
| 2008-10-15 | 2008-10-13 | 28.023 | 652,920 | -14,177 | 0.01% | 18,296,910 |
| 2008-10-10 | 2008-10-08 | 26.155 | 667,097 | +2,633 | 0.01% | 17,447,916 |
| 2008-10-09 | 2008-10-06 | 28.707 | 664,464 | -7,900 | 0.01% | 19,074,567 |
| 2008-09-22 | 2008-09-18 | 32.489 | 672,364 | +6,583 | 0.01% | 21,844,226 |
| 2008-09-19 | 2008-09-17 | 33.127 | 665,781 | -2,853 | 0.01% | 22,055,072 |
| 2008-09-18 | 2008-09-16 | 33.719 | 668,634 | +59,474 | 0.01% | 22,545,655 |
| 2008-09-17 | 2008-09-12 | 37.364 | 609,160 | +17,557 | 0.01% | 22,760,820 |
| 2008-09-16 | 2008-09-11 | 38.549 | 591,603 | -11,653 | 0.01% | 22,805,700 |
| 2008-09-11 | 2008-09-09 | 41.484 | 603,256 | +14,844 | 0.01% | 25,025,199 |
| 2008-09-10 | 2008-09-08 | 42.278 | 588,412 | -31,253 | 0.01% | 24,876,715 |
| 2008-09-09 | 2008-09-05 | 39.755 | 619,665 | +21,406 | 0.01% | 24,634,823 |
| 2008-09-03 | 2008-09-01 | 40.596 | 598,259 | +25,688 | 0.01% | 24,286,892 |
| 2008-08-26 | 2008-08-21 | 41.811 | 572,571 | +21,406 | 0.01% | 23,939,513 |
| 2008-08-21 | 2008-08-19 | 42.745 | 551,165 | +34,249 | 0.01% | 23,559,477 |
| 2008-08-20 | 2008-08-18 | 44.193 | 516,916 | -14,128 | 0.01% | 22,844,099 |
| 2008-08-19 | 2008-08-15 | 44.380 | 531,044 | +10,703 | 0.01% | 23,567,691 |
| 2008-08-18 | 2008-08-14 | 44.707 | 520,341 | +23,547 | 0.01% | 23,262,849 |
| 2008-08-15 | 2008-08-13 | 45.314 | 496,794 | +21,406 | 0.01% | 22,511,840 |
| 2008-08-13 | 2008-08-11 | 45.641 | 475,388 | -9,461 | 0.01% | 21,697,301 |
| 2008-08-11 | 2008-08-07 | 45.548 | 484,849 | -30,825 | 0.01% | 22,083,812 |
| 2008-08-08 | 2008-08-05 | 45.034 | 515,674 | +34,250 | 0.01% | 23,222,833 |
| 2008-08-04 | 2008-07-31 | 46.295 | 481,424 | -21,406 | 0.01% | 22,287,652 |
| 2008-07-29 | 2008-07-25 | 45.641 | 502,830 | +8,562 | 0.01% | 22,949,788 |
| 2008-07-28 | 2008-07-24 | 45.595 | 494,268 | -21,406 | 0.01% | 22,535,917 |
| 2008-07-23 | 2008-07-21 | 44.847 | 515,674 | -21,406 | 0.01% | 23,126,472 |
| 2008-07-22 | 2008-07-18 | 44.006 | 537,080 | -64,218 | 0.01% | 23,634,848 |
| 2008-07-21 | 2008-07-17 | 44.193 | 601,298 | -34,892 | 0.01% | 26,573,198 |
| 2008-07-18 | 2008-07-16 | 43.913 | 636,190 | +32,109 | 0.01% | 27,936,862 |
| 2008-07-17 | 2008-07-15 | 44.240 | 604,081 | +42,812 | 0.01% | 26,724,407 |
| 2008-07-16 | 2008-07-14 | 45.221 | 561,269 | +53,515 | 0.01% | 25,381,036 |
| 2008-07-15 | 2008-07-11 | 45.922 | 507,754 | -15,284 | 0.01% | 23,316,846 |
| 2008-07-14 | 2008-07-10 | 46.249 | 523,038 | -21,406 | 0.01% | 24,189,749 |
| 2008-07-11 | 2008-07-09 | 46.249 | 544,444 | -21,406 | 0.01% | 25,179,746 |
| 2008-07-10 | 2008-07-08 | 45.595 | 565,850 | +96,327 | 0.01% | 25,799,665 |
| 2008-07-09 | 2008-07-07 | 47.767 | 469,523 | -9,418 | 0.01% | 22,427,616 |
| 2008-07-08 | 2008-07-04 | 47.183 | 478,941 | -25,688 | 0.01% | 22,597,808 |
| 2008-07-07 | 2008-07-03 | 47.416 | 504,629 | +32,110 | 0.01% | 23,927,712 |
| 2008-07-04 | 2008-07-02 | 47.533 | 472,519 | +51,374 | 0.01% | 22,460,355 |
| 2008-07-02 | 2008-06-27 | 48.000 | 421,145 | -53,515 | 0.01% | 20,215,124 |
| 2008-06-30 | 2008-06-26 | 47.533 | 474,660 | -21,406 | 0.01% | 22,562,124 |
| 2008-06-27 | 2008-06-25 | 47.416 | 496,066 | -17,125 | 0.01% | 23,521,685 |
| 2008-06-23 | 2008-06-19 | 46.389 | 513,191 | +42,812 | 0.01% | 23,806,262 |
| 2008-06-19 | 2008-06-17 | 47.884 | 470,379 | -23,547 | 0.01% | 22,523,440 |
| 2008-06-18 | 2008-06-16 | 47.767 | 493,926 | -17,124 | 0.01% | 23,593,270 |
| 2008-06-17 | 2008-06-13 | 47.183 | 511,050 | -42,813 | 0.01% | 24,112,803 |
| 2008-06-16 | 2008-06-12 | 46.202 | 553,863 | +21,407 | 0.01% | 25,589,487 |
| 2008-06-13 | 2008-06-11 | 46.716 | 532,456 | +6,849 | 0.01% | 24,874,058 |
| 2008-06-12 | 2008-06-10 | 46.832 | 525,607 | +85,625 | 0.01% | 24,615,488 |
| 2008-06-11 | 2008-06-06 | 48.935 | 439,982 | -42,812 | 0.01% | 21,530,389 |
| 2008-06-06 | 2008-06-04 | 47.416 | 482,794 | -42,813 | 0.01% | 22,892,374 |
| 2008-06-05 | 2008-06-03 | 46.832 | 525,607 | +21,407 | 0.01% | 24,615,488 |
| 2008-06-03 | 2008-05-30 | 46.576 | 504,200 | -51,375 | 0.01% | 23,483,397 |
| 2008-06-02 | 2008-05-29 | 46.482 | 555,575 | -21,406 | 0.01% | 25,824,309 |
| 2008-05-29 | 2008-05-27 | 45.548 | 576,981 | -42,812 | 0.01% | 26,280,223 |
| 2008-05-28 | 2008-05-26 | 45.454 | 619,793 | +38,531 | 0.01% | 28,172,308 |
| 2008-05-26 | 2008-05-22 | 45.922 | 581,262 | +21,406 | 0.01% | 26,692,446 |
| 2008-05-22 | 2008-05-20 | 46.389 | 559,856 | +55,656 | 0.01% | 25,970,990 |
| 2008-05-21 | 2008-05-19 | 46.949 | 504,200 | -12,844 | 0.01% | 23,671,830 |
| 2008-05-20 | 2008-05-16 | 47.300 | 517,044 | -42,812 | 0.01% | 24,456,002 |
| 2008-05-19 | 2008-05-15 | 47.416 | 559,856 | -21,406 | 0.01% | 26,546,380 |
| 2008-05-15 | 2008-05-13 | 47.183 | 581,262 | -15,284 | 0.01% | 27,425,606 |
| 2008-05-09 | 2008-05-07 | 49.046 | 596,546 | +14,137 | 0.01% | 29,258,138 |
| 2008-05-08 | 2008-05-06 | 49.405 | 582,409 | +20,899 | 0.01% | 28,773,786 |
| 2008-05-07 | 2008-05-05 | 49.166 | 561,510 | +41,797 | 0.01% | 27,606,936 |
| 2008-05-06 | 2008-05-02 | 49.046 | 519,713 | -33,438 | 0.01% | 25,489,794 |
| 2008-04-29 | 2008-04-25 | 46.893 | 553,151 | +23,407 | 0.01% | 25,938,727 |
| 2008-04-25 | 2008-04-23 | 47.969 | 529,744 | -29,258 | 0.01% | 25,411,442 |
| 2008-04-24 | 2008-04-22 | 47.754 | 559,002 | -83,596 | 0.01% | 26,694,561 |
| 2008-04-23 | 2008-04-21 | 47.180 | 642,598 | -83,177 | 0.01% | 30,317,624 |
| 2008-04-22 | 2008-04-18 | 46.653 | 725,775 | +41,798 | 0.02% | 33,859,887 |
| 2008-04-21 | 2008-04-17 | 46.414 | 683,977 | -29,050 | 0.02% | 31,746,227 |
| 2008-04-18 | 2008-04-16 | 45.696 | 713,027 | -4,179 | 0.02% | 32,582,787 |
| 2008-04-16 | 2008-04-14 | 45.218 | 717,206 | +20,898 | 0.02% | 32,430,571 |
| 2008-04-15 | 2008-04-11 | 46.175 | 696,308 | -56,886 | 0.02% | 32,151,969 |
| 2008-04-14 | 2008-04-10 | 45.744 | 753,194 | -20,899 | 0.02% | 34,454,315 |
| 2008-04-11 | 2008-04-09 | 46.175 | 774,093 | +104,494 | 0.02% | 35,743,686 |
| 2008-04-10 | 2008-04-08 | 46.653 | 669,599 | -20,899 | 0.02% | 31,239,084 |
| 2008-04-09 | 2008-04-07 | 46.701 | 690,498 | -41,797 | 0.02% | 32,247,134 |
| 2008-04-07 | 2008-04-02 | 46.271 | 732,295 | -8,360 | 0.02% | 33,883,746 |
| 2008-04-03 | 2008-04-01 | 44.883 | 740,655 | -37,618 | 0.02% | 33,242,806 |
| 2008-04-02 | 2008-03-31 | 44.835 | 778,273 | +8,360 | 0.02% | 34,893,974 |
| 2008-03-28 | 2008-03-26 | 44.357 | 769,913 | -20,899 | 0.02% | 34,150,752 |
| 2008-03-27 | 2008-03-25 | 44.117 | 790,812 | -42,006 | 0.02% | 34,888,560 |
| 2008-03-25 | 2008-03-19 | 41.007 | 832,818 | -20,899 | 0.02% | 34,151,502 |
| 2008-03-20 | 2008-03-18 | 39.620 | 853,717 | +8,359 | 0.02% | 33,823,858 |
| 2008-03-19 | 2008-03-17 | 39.763 | 845,358 | +28,005 | 0.02% | 33,614,029 |
| 2008-03-17 | 2008-03-13 | 43.304 | 817,353 | +20,898 | 0.02% | 35,394,609 |
| 2008-03-13 | 2008-03-11 | 43.687 | 796,455 | -25,580 | 0.02% | 34,794,524 |
| 2008-03-07 | 2008-03-05 | 44.596 | 822,035 | -25,078 | 0.02% | 36,659,379 |
| 2008-03-06 | 2008-03-04 | 44.835 | 847,113 | -68,130 | 0.02% | 37,980,425 |
| 2008-03-05 | 2008-03-03 | 45.218 | 915,243 | +208,988 | 0.02% | 41,385,395 |
| 2008-02-27 | 2008-02-25 | 45.074 | 706,255 | -20,690 | 0.02% | 31,834,008 |
| 2008-02-21 | 2008-02-19 | 46.079 | 726,945 | +209 | 0.02% | 33,497,062 |
| 2008-02-19 | 2008-02-15 | 46.510 | 726,736 | -13,166 | 0.02% | 33,800,398 |
| 2008-02-15 | 2008-02-13 | 45.457 | 739,902 | +41,797 | 0.02% | 33,633,858 |
| 2008-02-13 | 2008-02-11 | 44.596 | 698,105 | -16,343 | 0.02% | 31,132,611 |
| 2008-02-12 | 2008-02-06 | 45.553 | 714,448 | +25,079 | 0.02% | 32,545,163 |
| 2008-02-11 | 2008-02-04 | 47.467 | 689,369 | -40,962 | 0.02% | 32,722,185 |
| 2008-02-01 | 2008-01-30 | 45.457 | 730,331 | +37,618 | 0.02% | 33,198,787 |
| 2008-01-31 | 2008-01-29 | 46.653 | 692,713 | +33,438 | 0.02% | 32,317,431 |
| 2008-01-29 | 2008-01-25 | 49.285 | 659,275 | -20,899 | 0.01% | 32,492,469 |
| 2008-01-25 | 2008-01-23 | 47.754 | 680,174 | -87,775 | 0.02% | 32,481,004 |
| 2008-01-24 | 2008-01-22 | 42.299 | 767,949 | +124,139 | 0.02% | 32,483,553 |
| 2008-01-23 | 2008-01-21 | 47.180 | 643,810 | +54,337 | 0.01% | 30,374,806 |
| 2008-01-22 | 2008-01-18 | 50.123 | 589,473 | +4,389 | 0.01% | 29,545,873 |
| 2008-01-21 | 2008-01-17 | 50.960 | 585,084 | +34,483 | 0.01% | 29,815,817 |
| 2008-01-18 | 2008-01-16 | 48.926 | 550,601 | +79,415 | 0.01% | 26,938,859 |
| 2008-01-14 | 2008-01-10 | 54.668 | 471,186 | +91,955 | 0.01% | 25,758,909 |
| 2008-01-11 | 2008-01-09 | 53.831 | 379,231 | -63,407 | 0.01% | 20,414,335 |
| 2008-01-09 | 2008-01-07 | 50.721 | 442,638 | -16,343 | 0.01% | 22,450,884 |
| 2008-01-08 | 2008-01-04 | 51.080 | 458,981 | +4,180 | 0.01% | 23,444,527 |
| 2008-01-03 | 2007-12-31 | 52.276 | 454,801 | +83,595 | 0.01% | 23,775,066 |
| 2007-12-28 | 2007-12-24 | 52.037 | 371,206 | -62,696 | 0.01% | 19,316,264 |
| 2007-12-20 | 2007-12-18 | 48.209 | 433,902 | +11,285 | 0.01% | 20,917,780 |
| 2007-12-19 | 2007-12-17 | 48.209 | 422,617 | +41,798 | 0.01% | 20,373,746 |
| 2007-12-18 | 2007-12-14 | 51.558 | 380,819 | +20,898 | 0.01% | 19,634,270 |
| 2007-12-14 | 2007-12-12 | 52.874 | 359,921 | +4,180 | 0.01% | 19,030,419 |
| 2007-12-13 | 2007-12-11 | 53.592 | 355,741 | -16,719 | 0.01% | 19,064,737 |
| 2007-12-10 | 2007-12-06 | 51.917 | 372,460 | -62,696 | 0.01% | 19,336,963 |
| 2007-12-07 | 2007-12-05 | 49.285 | 435,156 | -41,798 | 0.01% | 21,446,730 |
| 2007-12-06 | 2007-12-04 | 48.448 | 476,954 | -83,595 | 0.01% | 23,107,364 |
| 2007-12-04 | 2007-11-30 | 48.687 | 560,549 | -60,272 | 0.01% | 27,291,467 |
| 2007-12-03 | 2007-11-29 | 47.275 | 620,821 | -83,595 | 0.01% | 29,349,602 |
| 2007-11-30 | 2007-11-28 | 45.457 | 704,416 | -125,393 | 0.02% | 32,020,764 |
| 2007-11-23 | 2007-11-21 | 43.782 | 829,809 | +41,798 | 0.02% | 36,331,064 |
| 2007-11-22 | 2007-11-20 | 45.888 | 788,011 | +41,797 | 0.02% | 36,160,112 |
| 2007-11-20 | 2007-11-16 | 46.893 | 746,214 | +41,798 | 0.02% | 34,991,966 |
| 2007-11-19 | 2007-11-15 | 48.089 | 704,416 | -41,798 | 0.02% | 33,874,598 |
| 2007-11-06 | 2007-11-02 | 52.754 | 746,214 | +93,209 | 0.02% | 39,365,962 |
| 2007-10-30 | 2007-10-26 | 51.438 | 653,005 | -21,735 | 0.01% | 33,589,524 |
| 2007-10-17 | 2007-10-15 | 51.797 | 674,740 | +20,899 | 0.02% | 34,949,683 |
| 2007-10-15 | 2007-10-11 | 51.438 | 653,841 | -120,377 | 0.01% | 33,632,527 |
| 2007-10-12 | 2007-10-10 | 48.807 | 774,218 | -309,302 | 0.02% | 37,786,991 |
| 2007-10-11 | 2007-10-09 | 47.563 | 1,083,520 | -125,393 | 0.02% | 51,534,990 |
| 2007-10-10 | 2007-10-08 | 46.845 | 1,208,913 | +125,393 | 0.03% | 56,631,311 |
| 2007-10-05 | 2007-10-03 | 46.845 | 1,083,520 | +208,988 | 0.02% | 50,757,299 |
| 2007-10-03 | 2007-09-28 | 47.132 | 874,532 | +188,089 | 0.02% | 41,218,370 |
| 2007-10-02 | 2007-09-27 | 46.653 | 686,443 | -209,824 | 0.02% | 32,024,914 |
| 2007-09-27 | 2007-09-24 | 44.739 | 896,267 | -259,145 | 0.02% | 40,098,479 |
| 2007-09-25 | 2007-09-21 | 44.165 | 1,155,412 | -8,360 | 0.03% | 51,029,047 |
| 2007-09-24 | 2007-09-20 | 43.782 | 1,163,772 | -292,583 | 0.03% | 50,952,779 |
| 2007-09-21 | 2007-09-19 | 42.347 | 1,456,355 | -41,797 | 0.03% | 61,672,194 |
| 2007-09-20 | 2007-09-18 | 41.868 | 1,498,152 | +90,283 | 0.03% | 62,725,309 |
| 2007-09-19 | 2007-09-17 | 42.443 | 1,407,869 | +62,696 | 0.03% | 59,753,692 |
| 2007-09-18 | 2007-09-14 | 42.730 | 1,345,173 | +62,696 | 0.03% | 57,478,904 |
| 2007-09-14 | 2007-09-12 | 42.682 | 1,282,477 | -9,195 | 0.03% | 54,738,554 |
| 2007-09-10 | 2007-09-06 | 43.591 | 1,291,672 | +273,774 | 0.03% | 56,305,329 |
| 2007-09-06 | 2007-09-04 | 45.836 | 1,017,898 | +64,138 | 0.02% | 46,656,753 |
| 2007-09-05 | 2007-09-03 | 45.689 | 953,760 | +245,046 | 0.02% | 43,576,781 |
| 2007-09-04 | 2007-08-31 | 45.836 | 708,714 | -24,096 | 0.02% | 32,484,879 |
| 2007-08-31 | 2007-08-29 | 45.004 | 732,810 | +24,504 | 0.02% | 32,979,290 |
| 2007-08-28 | 2007-08-24 | 45.934 | 708,306 | +78,006 | 0.02% | 32,535,550 |
| 2007-08-27 | 2007-08-23 | 47.893 | 630,300 | -49,009 | 0.01% | 30,187,042 |
| 2007-08-24 | 2007-08-22 | 47.942 | 679,309 | -25,934 | 0.02% | 32,567,503 |
| 2007-08-23 | 2007-08-21 | 47.061 | 705,243 | -119,255 | 0.02% | 33,189,184 |
| 2007-08-22 | 2007-08-20 | 46.620 | 824,498 | -129,670 | 0.02% | 38,438,015 |
| 2007-08-21 | 2007-08-17 | 42.457 | 954,168 | +133,141 | 0.02% | 40,511,502 |
| 2007-08-20 | 2007-08-16 | 43.682 | 821,027 | +102,103 | 0.02% | 35,863,832 |
| 2007-08-17 | 2007-08-15 | 45.592 | 718,924 | +163,363 | 0.02% | 32,776,839 |
| 2007-08-15 | 2007-08-13 | 46.865 | 555,561 | -9,393 | 0.01% | 26,036,229 |
| 2007-08-14 | 2007-08-10 | 47.403 | 564,954 | +32,673 | 0.01% | 26,780,757 |
| 2007-08-07 | 2007-08-03 | 49.093 | 532,281 | +40,840 | 0.01% | 26,131,223 |
| 2007-08-03 | 2007-08-01 | 49.460 | 491,441 | +73,514 | 0.01% | 24,306,765 |
| 2007-08-02 | 2007-07-31 | 49.705 | 417,927 | -171,532 | 0.01% | 20,773,079 |
| 2007-07-31 | 2007-07-27 | 47.208 | 589,459 | +204,205 | 0.01% | 27,826,913 |
| 2007-07-30 | 2007-07-26 | 48.481 | 385,254 | -7,351 | 0.01% | 18,677,414 |
| 2007-07-27 | 2007-07-25 | 47.942 | 392,605 | -17,154 | 0.01% | 18,822,310 |
| 2007-07-25 | 2007-07-23 | 48.383 | 409,759 | -7,759 | 0.01% | 19,825,304 |
| 2007-07-20 | 2007-07-18 | 47.893 | 417,518 | -20,421 | 0.01% | 19,996,245 |
| 2007-07-19 | 2007-07-17 | 48.236 | 437,939 | -7,760 | 0.01% | 21,124,394 |
| 2007-07-18 | 2007-07-16 | 48.089 | 445,699 | -7,351 | 0.01% | 21,433,226 |
| 2007-07-17 | 2007-07-13 | 48.481 | 453,050 | -20,421 | 0.01% | 21,964,217 |
| 2007-07-16 | 2007-07-12 | 48.383 | 473,471 | -138,179 | 0.01% | 22,907,871 |
| 2007-07-13 | 2007-07-11 | 47.746 | 611,650 | +38,799 | 0.01% | 29,203,977 |
| 2007-07-12 | 2007-07-10 | 48.040 | 572,851 | -42,883 | 0.01% | 27,519,788 |
| 2007-07-11 | 2007-07-09 | 47.354 | 615,734 | +40,841 | 0.01% | 29,157,750 |
| 2007-07-10 | 2007-07-06 | 46.473 | 574,893 | -40,841 | 0.01% | 26,716,996 |
| 2007-07-09 | 2007-07-05 | 46.375 | 615,734 | +40,841 | 0.01% | 28,554,694 |
| 2007-07-05 | 2007-07-03 | 46.081 | 574,893 | -7,760 | 0.01% | 26,491,774 |
| 2007-07-04 | 2007-06-29 | 45.592 | 582,653 | -9,393 | 0.01% | 26,564,036 |
| 2007-06-27 | 2007-06-25 | 45.445 | 592,046 | -25,730 | 0.01% | 26,905,299 |
| 2007-06-26 | 2007-06-22 | 45.787 | 617,776 | 0.01% | 28,286,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy