History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 17,543,475 +0 0.17% 646,652,488
2025-10-13 2025-10-09 36.960 17,543,475 +0 0.17% 648,406,836
2025-10-10 2025-10-08 36.220 17,543,475 +16,500 0.17% 635,424,664
2025-10-08 2025-10-03 36.400 17,526,975 -8,000 0.17% 637,981,890
2025-10-06 2025-10-02 36.760 17,534,975 +500 0.17% 644,585,681
2025-10-03 2025-09-30 36.540 17,534,475 +15,000 0.17% 640,709,716
2025-10-02 2025-09-29 36.320 17,519,475 +105,500 0.17% 636,307,332
2025-09-30 2025-09-26 36.720 17,413,975 +3,240 0.16% 639,441,162
2025-09-29 2025-09-25 36.300 17,410,735 +106,500 0.16% 632,009,680
2025-09-26 2025-09-24 37.220 17,304,235 +1,000 0.16% 644,063,627
2025-09-25 2025-09-23 37.160 17,303,235 -12,500 0.16% 642,988,213
2025-09-24 2025-09-22 36.800 17,315,735 +5,500 0.16% 637,219,048
2025-09-23 2025-09-19 37.220 17,310,235 +119,500 0.16% 644,286,947
2025-09-22 2025-09-18 37.600 17,190,735 -6,500 0.16% 646,371,636
2025-09-19 2025-09-17 37.760 17,197,235 +13,000 0.16% 649,367,594
2025-09-18 2025-09-16 38.100 17,184,235 +5,000 0.16% 654,719,354
2025-09-17 2025-09-15 38.520 17,179,235 -2,000 0.16% 661,744,132
2025-09-16 2025-09-12 38.680 17,181,235 -10,000 0.16% 664,570,170
2025-09-15 2025-09-11 38.700 17,191,235 +11,000 0.16% 665,300,794
2025-09-12 2025-09-10 39.492 17,180,235 -100,731 0.16% 678,484,613
2025-09-11 2025-09-09 38.545 17,280,966 +61,836 0.16% 666,097,521
2025-09-10 2025-09-08 38.485 17,219,130 -40,697 0.16% 662,673,195
2025-09-09 2025-09-05 37.558 17,259,827 -24,815 0.16% 648,242,019
2025-09-08 2025-09-04 37.175 17,284,642 +21,837 0.16% 642,556,900
2025-09-05 2025-09-03 37.417 17,262,805 -165,039 0.16% 645,919,061
2025-09-04 2025-09-02 37.296 17,427,844 -16,874 0.17% 649,987,365
2025-09-03 2025-09-01 37.860 17,444,718 -87,845 0.17% 660,458,548
2025-09-02 2025-08-29 35.482 17,532,563 +17,370 0.17% 622,099,133
2025-09-01 2025-08-28 36.470 17,515,193 +30,771 0.17% 638,775,623
2025-08-29 2025-08-27 36.208 17,484,422 +18,860 0.17% 633,073,579
2025-08-28 2025-08-26 36.611 17,465,562 +35,733 0.17% 639,428,993
2025-08-27 2025-08-25 37.074 17,429,829 -11,911 0.17% 646,198,256
2025-08-26 2025-08-22 37.094 17,441,740 -12,904 0.17% 646,991,282
2025-08-25 2025-08-21 37.316 17,454,644 -14,393 0.17% 651,338,590
2025-08-22 2025-08-20 37.115 17,469,037 +18,364 0.17% 648,355,833
2025-08-20 2025-08-18 36.288 17,450,673 -4,963 0.17% 633,258,059
2025-08-19 2025-08-15 36.430 17,455,636 +1,985 0.17% 635,900,161
2025-08-18 2025-08-14 36.691 17,453,651 +12,407 0.17% 640,399,620
2025-08-15 2025-08-13 37.921 17,441,244 -18,363 0.17% 661,381,296
2025-08-14 2025-08-12 37.759 17,459,607 -7,444 0.17% 659,263,273
2025-08-13 2025-08-11 37.276 17,467,051 -2,482 0.17% 651,097,681
2025-08-12 2025-08-08 37.175 17,469,533 -7,444 0.17% 649,430,226
2025-08-11 2025-08-07 37.296 17,476,977 -9,926 0.17% 651,819,825
2025-08-08 2025-08-06 36.752 17,486,903 +5,459 0.17% 642,676,718
2025-08-07 2025-08-05 37.336 17,481,444 -48,638 0.17% 652,690,895
2025-08-06 2025-08-04 35.664 17,530,082 +26,801 0.17% 625,190,033
2025-08-05 2025-08-01 35.412 17,503,281 +12,407 0.17% 619,825,773
2025-08-04 2025-07-31 35.563 17,490,874 +12,904 0.17% 622,029,602
2025-08-01 2025-07-30 36.117 17,477,970 -3,375 0.17% 631,255,225
2025-07-31 2025-07-29 36.671 17,481,345 +5,956 0.17% 641,063,520
2025-07-30 2025-07-28 36.822 17,475,389 -5,956 0.17% 643,485,951
2025-07-29 2025-07-25 36.168 17,481,345 -12,407 0.17% 632,257,702
2025-07-28 2025-07-24 36.168 17,493,752 +9,429 0.17% 632,706,433
2025-07-25 2025-07-23 36.470 17,484,323 -8,437 0.17% 637,649,800
2025-07-24 2025-07-22 36.117 17,492,760 +85,364 0.17% 631,789,398
2025-07-23 2025-07-21 37.427 17,407,396 +11,415 0.17% 651,504,566
2025-07-22 2025-07-18 37.377 17,395,981 -22,334 0.17% 650,201,056
2025-07-21 2025-07-17 36.873 17,418,315 +4,467 0.17% 642,261,755
2025-07-18 2025-07-16 37.175 17,413,848 -57,751 0.17% 647,360,135
2025-07-17 2025-07-15 37.326 17,471,599 -11,912 0.17% 652,147,302
2025-07-16 2025-07-14 37.427 17,483,511 -8,705 0.17% 654,353,313
2025-07-15 2025-07-11 37.074 17,492,216 -66,008 0.17% 648,511,208
2025-07-14 2025-07-10 37.427 17,558,224 -31,267 0.17% 657,149,587
2025-07-11 2025-07-09 36.016 17,589,491 +93,801 0.17% 633,510,992
2025-07-10 2025-07-08 35.966 17,495,690 -54,593 0.17% 629,251,308
2025-07-09 2025-07-07 34.858 17,550,283 -7,445 0.17% 611,765,609
2025-07-08 2025-07-04 34.253 17,557,728 +10,423 0.17% 601,411,973
2025-07-07 2025-07-03 34.505 17,547,305 +10,918 0.17% 605,474,472
2025-07-04 2025-07-02 34.606 17,536,387 -496 0.17% 606,864,452
2025-07-03 2025-06-30 34.354 17,536,883 +5,459 0.17% 602,464,720
2025-07-02 2025-06-27 37.907 17,531,424 +18,860 0.17% 664,570,937
2025-06-30 2025-06-26 38.222 17,512,564 +852,402 0.17% 669,365,182
2025-06-27 2025-06-25 38.537 16,660,162 -71,523 0.17% 642,025,700
2025-06-26 2025-06-24 38.274 16,731,685 -39,178 0.17% 640,395,681
2025-06-25 2025-06-23 37.645 16,770,863 -1,431 0.17% 631,343,494
2025-06-24 2025-06-20 37.121 16,772,294 -393,757 0.17% 622,603,530
2025-06-23 2025-06-19 36.492 17,166,051 -4,292 0.17% 626,419,823
2025-06-20 2025-06-18 36.964 17,170,343 -16,212 0.17% 634,678,727
2025-06-19 2025-06-17 36.334 17,186,555 +5,722 0.17% 624,464,740
2025-06-18 2025-06-16 36.282 17,180,833 -27,655 0.17% 623,356,030
2025-06-17 2025-06-13 36.439 17,208,488 -546 0.17% 627,066,171
2025-06-16 2025-06-12 36.282 17,209,034 -12,874 0.17% 624,379,221
2025-06-13 2025-06-11 36.964 17,221,908 -13,828 0.17% 636,584,758
2025-06-12 2025-06-10 36.492 17,235,736 +402,341 0.17% 628,962,753
2025-06-11 2025-06-09 36.072 16,833,395 +477 0.17% 607,219,915
2025-06-10 2025-06-06 35.863 16,832,918 -9,537 0.17% 603,672,460
2025-06-09 2025-06-05 35.286 16,842,455 -13,828 0.17% 594,300,799
2025-06-06 2025-06-04 35.496 16,856,283 +17,166 0.17% 598,323,880
2025-06-05 2025-06-03 35.233 16,839,117 -7,629 0.17% 593,300,128
2025-06-04 2025-06-02 34.604 16,846,746 +1,430 0.17% 582,969,478
2025-06-03 2025-05-30 34.709 16,845,316 +14,782 0.17% 584,686,419
2025-06-02 2025-05-29 35.076 16,830,534 +33,854 0.17% 590,350,408
2025-05-29 2025-05-27 35.338 16,796,680 -7,152 0.17% 593,566,250
2025-05-28 2025-05-26 35.024 16,803,832 +8,105 0.17% 588,532,767
2025-05-27 2025-05-23 35.181 16,795,727 +954 0.17% 590,890,736
2025-05-26 2025-05-22 35.076 16,794,773 -6,199 0.17% 589,096,049
2025-05-23 2025-05-21 35.181 16,800,972 -2,384 0.17% 591,075,261
2025-05-22 2025-05-20 35.076 16,803,356 -1,031,270 0.17% 589,397,108
2025-05-21 2025-05-19 34.814 17,834,626 +477 0.18% 620,894,682
2025-05-20 2025-05-16 34.709 17,834,149 -96,795 0.18% 619,007,961
2025-05-19 2025-05-15 34.395 17,930,944 -11,920 0.18% 616,726,838
2025-05-16 2025-05-14 34.185 17,942,864 +19,073 0.18% 613,373,791
2025-05-15 2025-05-13 34.754 17,923,791 -28,133 0.18% 622,919,710
2025-05-14 2025-05-12 34.542 17,951,924 +202,905 0.18% 620,098,976
2025-05-13 2025-05-09 34.542 17,749,019 -6,616 0.18% 613,090,191
2025-05-12 2025-05-08 33.907 17,755,635 +12,760 0.18% 602,047,934
2025-05-09 2025-05-07 34.595 17,742,875 -7,089 0.18% 613,816,521
2025-05-08 2025-05-06 34.542 17,749,964 -52,460 0.18% 613,122,833
2025-05-07 2025-05-02 33.643 17,802,424 +473 0.18% 598,925,891
2025-05-06 2025-04-30 34.066 17,801,951 -219,291 0.18% 606,443,437
2025-05-02 2025-04-29 32.744 18,021,242 -6,617 0.18% 590,081,772
2025-04-30 2025-04-28 32.797 18,027,859 +10,870 0.18% 591,252,070
2025-04-29 2025-04-25 32.268 18,016,989 -2,363 0.18% 581,364,997
2025-04-28 2025-04-24 32.056 18,019,352 -1,890 0.18% 577,628,516
2025-04-25 2025-04-23 31.897 18,021,242 -41,862 0.18% 574,829,255
2025-04-24 2025-04-22 31.421 18,063,104 -56,713 0.18% 567,565,070
2025-04-23 2025-04-17 30.945 18,119,817 -162,106 0.18% 560,720,592
2025-04-22 2025-04-16 30.945 18,281,923 +51,515 0.18% 565,736,987
2025-04-17 2025-04-15 31.633 18,230,408 -6,617 0.18% 576,679,355
2025-04-16 2025-04-14 31.315 18,237,025 +5,199 0.18% 571,100,489
2025-04-15 2025-04-11 30.681 18,231,826 -36,863 0.18% 559,364,619
2025-04-14 2025-04-10 30.575 18,268,689 -9,925 0.18% 558,562,857
2025-04-11 2025-04-09 29.781 18,278,614 -102,022 0.18% 544,362,862
2025-04-10 2025-04-08 30.469 18,380,636 +143,201 0.18% 560,041,035
2025-04-09 2025-04-07 30.205 18,237,435 -121,461 0.18% 550,854,241
2025-04-08 2025-04-03 32.638 18,358,896 +63,330 0.18% 599,195,520
2025-04-07 2025-04-02 33.326 18,295,566 +44,898 0.18% 609,709,878
2025-04-03 2025-04-01 33.273 18,250,668 -945 0.18% 607,248,208
2025-04-02 2025-03-31 33.220 18,251,613 +40,172 0.18% 606,314,183
2025-04-01 2025-03-28 33.114 18,211,441 +1,890 0.18% 603,052,992
2025-03-31 2025-03-27 33.326 18,209,551 -37,336 0.18% 606,843,380
2025-03-28 2025-03-26 31.580 18,246,887 -36,864 0.18% 576,235,414
2025-03-27 2025-03-25 31.580 18,283,751 +18,905 0.18% 577,399,577
2025-03-26 2025-03-24 31.527 18,264,846 -9,452 0.18% 575,836,390
2025-03-25 2025-03-21 31.686 18,274,298 -946 0.18% 579,034,388
2025-03-24 2025-03-20 31.792 18,275,244 -945 0.18% 580,997,800
2025-03-21 2025-03-19 32.268 18,276,189 -1,890 0.18% 589,728,759
2025-03-20 2025-03-18 32.109 18,278,079 -15,596 0.18% 586,889,140
2025-03-19 2025-03-17 32.109 18,293,675 -24,576 0.18% 587,389,910
2025-03-18 2025-03-14 31.157 18,318,251 +945 0.18% 570,737,137
2025-03-17 2025-03-13 31.686 18,317,306 -112,954 0.18% 580,397,128
2025-03-14 2025-03-12 31.368 18,430,260 -20,795 0.18% 578,126,647
2025-03-13 2025-03-11 31.104 18,451,055 -21,267 0.18% 573,898,859
2025-03-12 2025-03-10 31.633 18,472,322 -39,347 0.18% 584,331,779
2025-03-11 2025-03-07 31.474 18,511,669 -159,580 0.19% 582,638,762
2025-03-10 2025-03-06 31.210 18,671,249 -1,417 0.19% 582,723,073
2025-03-07 2025-03-05 31.157 18,672,666 -215,038 0.19% 581,779,556
2025-03-06 2025-03-04 30.363 18,887,704 -9,925 0.19% 573,492,698
2025-03-05 2025-03-03 29.623 18,897,629 -95,940 0.19% 559,799,076
2025-03-04 2025-02-28 28.935 18,993,569 -18,432 0.19% 549,579,769
2025-03-03 2025-02-27 29.305 19,012,001 -52,932 0.19% 557,152,938
2025-02-28 2025-02-26 29.147 19,064,933 -26,939 0.19% 555,678,654
2025-02-27 2025-02-25 28.776 19,091,872 +473 0.19% 549,394,422
2025-02-26 2025-02-24 28.988 19,091,399 -6,144 0.19% 553,420,375
2025-02-25 2025-02-21 28.723 19,097,543 -39,227 0.19% 548,547,396
2025-02-24 2025-02-20 28.776 19,136,770 -76,563 0.19% 550,686,422
2025-02-21 2025-02-19 28.300 19,213,333 -8,979 0.19% 543,742,555
2025-02-19 2025-02-17 28.618 19,222,312 -7,089 0.19% 550,097,561
2025-02-18 2025-02-14 28.353 19,229,401 -3,309 0.19% 545,214,475
2025-02-17 2025-02-13 28.406 19,232,710 -64,747 0.19% 546,325,662
2025-02-14 2025-02-12 28.459 19,297,457 -32,138 0.19% 549,185,661
2025-02-13 2025-02-11 26.978 19,329,595 +10,398 0.19% 521,470,521
2025-02-12 2025-02-10 26.978 19,319,197 -8,507 0.19% 521,190,006
2025-02-11 2025-02-07 27.137 19,327,704 -9,925 0.19% 524,486,680
2025-02-10 2025-02-06 27.189 19,337,629 -59,549 0.19% 525,778,926
2025-02-07 2025-02-05 26.819 19,397,178 -2,836 0.19% 520,215,565
2025-02-06 2025-02-04 26.872 19,400,014 -6,616 0.19% 521,317,840
2025-02-05 2025-02-03 26.660 19,406,630 -945 0.19% 517,389,361
2025-02-04 2025-01-28 26.713 19,407,575 -22,213 0.19% 518,441,171
2025-01-27 2025-01-23 26.290 19,429,788 -4,726 0.19% 510,812,225
2025-01-23 2025-01-21 26.290 19,434,514 +1,890 0.19% 510,936,472
2025-01-22 2025-01-20 26.026 19,432,624 +473 0.19% 505,747,078
2025-01-21 2025-01-17 25.814 19,432,151 +5,199 0.19% 501,623,103
2025-01-20 2025-01-16 25.814 19,426,952 +472 0.19% 501,488,896
2025-01-16 2025-01-14 25.761 19,426,480 +4,726 0.19% 500,449,095
2025-01-15 2025-01-13 25.867 19,421,754 +1,891 0.19% 502,382,080
2025-01-14 2025-01-10 25.867 19,419,863 +472 0.19% 502,333,166
2025-01-10 2025-01-08 26.026 19,419,391 +2,363 0.19% 505,402,680
2025-01-09 2025-01-07 26.237 19,417,028 +1,418 0.19% 509,449,646
2025-01-08 2025-01-06 26.343 19,415,610 -49,151 0.19% 511,466,524
2025-01-06 2025-01-02 26.343 19,464,761 +472 0.19% 512,761,312
2025-01-03 2024-12-31 26.396 19,464,289 -12,760 0.19% 513,778,494
2025-01-02 2024-12-27 26.396 19,477,049 +242,922 0.19% 514,115,307
2024-12-30 2024-12-24 26.660 19,234,127 +5,671 0.19% 512,790,355
2024-12-27 2024-12-20 26.079 19,228,456 +1,418 0.19% 501,450,610
2024-12-23 2024-12-19 26.555 19,227,038 -2,363 0.19% 510,567,226
2024-12-19 2024-12-17 26.343 19,229,401 +1,418 0.19% 506,561,210
2024-12-18 2024-12-16 26.555 19,227,983 -9,453 0.19% 510,592,320
2024-12-17 2024-12-13 26.555 19,237,436 +8,035 0.19% 510,843,341
2024-12-16 2024-12-12 26.766 19,229,401 -12,288 0.19% 514,698,740
2024-12-13 2024-12-11 26.713 19,241,689 -15,124 0.19% 514,009,802
2024-12-12 2024-12-10 26.608 19,256,813 -2,363 0.19% 512,376,532
2024-12-11 2024-12-09 26.449 19,259,176 +3,309 0.19% 509,383,107
2024-12-10 2024-12-06 26.079 19,255,867 +44,898 0.19% 502,165,450
2024-12-09 2024-12-05 25.761 19,210,969 +472 0.19% 494,897,277
2024-12-05 2024-12-03 25.867 19,210,497 -54,569 0.19% 496,917,500
2024-12-04 2024-12-02 25.391 19,265,066 +472 0.19% 489,157,335
2024-12-03 2024-11-29 25.285 19,264,594 +17,014 0.19% 487,107,245
2024-12-02 2024-11-28 25.761 19,247,580 +1,891 0.19% 495,840,420
2024-11-29 2024-11-27 25.814 19,245,689 +6,144 0.19% 496,809,758
2024-11-28 2024-11-26 25.602 19,239,545 -1,418 0.19% 492,580,245
2024-11-27 2024-11-25 25.550 19,240,963 +13,705 0.19% 491,598,747
2024-11-26 2024-11-22 26.872 19,227,258 -9,924 0.19% 516,675,535
2024-11-25 2024-11-21 26.872 19,237,182 +945 0.19% 516,942,213
2024-11-22 2024-11-20 26.978 19,236,237 -36,287 0.19% 518,951,925
2024-11-21 2024-11-19 26.872 19,272,524 -30,247 0.19% 517,891,925
2024-11-20 2024-11-18 26.872 19,302,771 -7,562 0.19% 518,704,723
2024-11-19 2024-11-15 26.766 19,310,333 -4,726 0.19% 516,864,985
2024-11-18 2024-11-14 26.502 19,315,059 -3,308 0.19% 511,882,871
2024-11-15 2024-11-13 26.766 19,318,367 -3,309 0.19% 517,080,025
2024-11-14 2024-11-12 26.660 19,321,676 -945 0.19% 515,124,450
2024-11-13 2024-11-11 27.401 19,322,621 -3,308 0.19% 529,459,356
2024-11-12 2024-11-08 27.560 19,325,929 -1,891 0.19% 532,616,891
2024-11-11 2024-11-07 27.665 19,327,820 -2,363 0.19% 534,713,801
2024-11-08 2024-11-06 27.507 19,330,183 -2,363 0.19% 531,711,607
2024-11-07 2024-11-05 27.665 19,332,546 +4,726 0.19% 534,844,548
2024-11-06 2024-11-04 27.507 19,327,820 -17,959 0.19% 531,646,609
2024-11-05 2024-11-01 27.189 19,345,779 -1,418 0.19% 526,000,519
2024-11-04 2024-10-31 26.872 19,347,197 -16,541 0.19% 519,898,540
2024-10-31 2024-10-29 27.031 19,363,738 -129,495 0.19% 523,415,922
2024-10-30 2024-10-28 27.137 19,493,233 -227 0.20% 528,978,561
2024-10-29 2024-10-25 27.137 19,493,460 -945 0.20% 528,984,721
2024-10-28 2024-10-24 27.137 19,494,405 -473 0.20% 529,010,365
2024-10-25 2024-10-23 27.507 19,494,878 -21,267 0.20% 536,241,841
2024-10-24 2024-10-22 27.189 19,516,145 -473 0.20% 530,632,672
2024-10-23 2024-10-21 27.031 19,516,618 +1,418 0.20% 527,548,380
2024-10-22 2024-10-18 27.084 19,515,200 -8,980 0.20% 528,542,360
2024-10-21 2024-10-17 26.713 19,524,180 -472 0.20% 521,556,080
2024-10-18 2024-10-16 26.713 19,524,652 -38,282 0.20% 521,568,689
2024-10-17 2024-10-15 26.608 19,562,934 -29,302 0.20% 520,521,661
2024-10-16 2024-10-14 27.084 19,592,236 -5,671 0.20% 530,628,774
2024-10-15 2024-10-10 27.031 19,597,907 -35,918 0.20% 529,745,681
2024-10-14 2024-10-09 26.660 19,633,825 -37,809 0.20% 523,446,480
2024-10-10 2024-10-08 26.237 19,671,634 -10,398 0.20% 516,129,811
2024-10-09 2024-10-07 27.242 19,682,032 -67,110 0.20% 536,184,178
2024-10-08 2024-10-04 27.031 19,749,142 +17,486 0.20% 533,833,673
2024-10-07 2024-10-03 26.819 19,731,656 -88,378 0.20% 529,185,976
2024-10-04 2024-10-02 26.925 19,820,034 -711,278 0.20% 533,653,067
2024-10-03 2024-09-30 26.343 20,531,312 -37,336 0.21% 540,857,526
2024-10-02 2024-09-27 26.449 20,568,648 -12,293 0.21% 544,017,139
2024-09-30 2024-09-26 26.026 20,580,941 -86,198 0.21% 535,632,798
2024-09-27 2024-09-25 25.920 20,667,139 +10,397 0.21% 535,689,671
2024-09-26 2024-09-24 25.867 20,656,742 -22,685 0.21% 534,327,487
2024-09-25 2024-09-23 25.550 20,679,427 -2,363 0.21% 528,350,914
2024-09-24 2024-09-20 25.391 20,681,790 -11,343 0.21% 525,129,230
2024-09-23 2024-09-19 25.074 20,693,133 +9,452 0.21% 518,849,524
2024-09-20 2024-09-17 25.232 20,683,681 -7,485 0.21% 521,894,887
2024-09-19 2024-09-16 24.809 20,691,166 -4,254 0.21% 513,327,628
2024-09-17 2024-09-13 24.439 20,695,420 -945 0.21% 505,769,984
2024-09-16 2024-09-12 24.121 20,696,365 +3,781 0.21% 499,224,338
2024-09-13 2024-09-11 25.427 20,692,584 +12,761 0.21% 526,152,003
2024-09-12 2024-09-10 25.536 20,679,823 +487,909 0.21% 528,069,863
2024-09-11 2024-09-09 25.969 20,191,914 +14,756 0.21% 524,368,579
2024-09-10 2024-09-05 26.349 20,177,158 -1,384 0.21% 531,642,783
2024-09-09 2024-09-04 26.132 20,178,542 -6,916 0.21% 527,303,289
2024-09-05 2024-09-03 26.078 20,185,458 +31,546 0.21% 526,389,652
2024-09-04 2024-09-02 26.186 20,153,912 +5,649 0.21% 527,752,316
2024-09-03 2024-08-30 26.674 20,148,263 -148,021 0.21% 537,435,528
2024-08-30 2024-08-28 25.481 20,296,284 -922 0.21% 517,175,625
2024-08-27 2024-08-23 25.427 20,297,206 -18,445 0.21% 516,098,695
2024-08-26 2024-08-22 25.210 20,315,651 +922 0.21% 512,162,003
2024-08-23 2024-08-21 25.427 20,314,729 +9,223 0.21% 516,544,254
2024-08-22 2024-08-20 25.644 20,305,506 -22,595 0.21% 520,713,234
2024-08-21 2024-08-19 25.210 20,328,101 -7,839 0.21% 512,475,870
2024-08-20 2024-08-16 25.048 20,335,940 -7,378 0.21% 509,365,922
2024-08-19 2024-08-15 24.668 20,343,318 -11,989 0.21% 501,830,258
2024-08-16 2024-08-14 24.180 20,355,307 -47,035 0.21% 492,193,840
2024-08-15 2024-08-13 24.126 20,402,342 -9,683 0.21% 492,225,029
2024-08-14 2024-08-12 24.180 20,412,025 +922 0.21% 493,565,289
2024-08-13 2024-08-09 24.180 20,411,103 -4,611 0.21% 493,542,994
2024-08-12 2024-08-08 23.801 20,415,714 +13,833 0.21% 485,906,549
2024-08-09 2024-08-07 23.909 20,401,881 +9,684 0.21% 487,789,512
2024-08-08 2024-08-06 23.801 20,392,197 +2,305 0.21% 485,346,830
2024-08-07 2024-08-05 23.638 20,389,892 -81,618 0.21% 481,975,623
2024-08-06 2024-08-02 24.180 20,471,510 +8,761 0.21% 495,003,643
2024-08-05 2024-08-01 24.397 20,462,749 +23,056 0.21% 499,229,396
2024-08-02 2024-07-31 24.668 20,439,693 +5,534 0.21% 504,207,642
2024-08-01 2024-07-30 25.210 20,434,159 +5,718 0.21% 515,149,616
2024-07-30 2024-07-26 25.210 20,428,441 -461 0.21% 515,005,463
2024-07-29 2024-07-25 25.102 20,428,902 -2,306 0.21% 512,801,958
2024-07-26 2024-07-24 25.319 20,431,208 -10,606 0.21% 517,290,597
2024-07-25 2024-07-23 25.264 20,441,814 -93,147 0.21% 516,450,863
2024-07-24 2024-07-22 25.048 20,534,961 -12,911 0.21% 514,350,915
2024-07-23 2024-07-19 24.560 20,547,872 +17,984 0.21% 504,648,181
2024-07-22 2024-07-18 24.885 20,529,888 -13,834 0.21% 510,884,733
2024-07-19 2024-07-17 24.722 20,543,722 +15,217 0.21% 507,887,625
2024-07-18 2024-07-16 24.722 20,528,505 -97,708 0.21% 507,511,426
2024-07-17 2024-07-15 25.210 20,626,213 -5,072 0.21% 519,991,339
2024-07-16 2024-07-12 25.373 20,631,285 -37,813 0.21% 523,474,813
2024-07-15 2024-07-11 24.939 20,669,098 +6,917 0.21% 515,469,549
2024-07-12 2024-07-10 24.614 20,662,181 +2,306 0.21% 508,575,779
2024-07-11 2024-07-09 24.560 20,659,875 -46,671 0.21% 507,398,934
2024-07-10 2024-07-08 24.397 20,706,546 +19,367 0.21% 505,177,308
2024-07-09 2024-07-05 24.722 20,687,179 +38,273 0.21% 511,434,209
2024-07-04 2024-07-02 25.102 20,648,906 +122,013 0.21% 518,324,452
2024-07-03 2024-06-28 27.381 20,526,893 -181,682 0.21% 562,052,312
2024-07-02 2024-06-27 27.267 20,708,575 +1,016,659 0.21% 564,669,294
2024-06-28 2024-06-26 27.381 19,691,916 +8,345 0.21% 539,189,584
2024-06-27 2024-06-25 27.552 19,683,571 -149,318 0.21% 542,322,591
2024-06-26 2024-06-24 27.324 19,832,889 +42,599 0.21% 541,920,602
2024-06-25 2024-06-21 27.438 19,790,290 -2,629,304 0.21% 543,009,765
2024-06-24 2024-06-20 27.837 22,419,594 +42,556 0.24% 624,086,871
2024-06-21 2024-06-19 27.894 22,377,038 -6,588 0.24% 624,176,082
2024-06-20 2024-06-18 27.609 22,383,626 +3,953 0.24% 617,988,826
2024-06-19 2024-06-17 27.609 22,379,673 +439 0.24% 617,879,688
2024-06-18 2024-06-14 27.780 22,379,234 +193,234 0.24% 621,689,429
2024-06-17 2024-06-13 27.837 22,186,000 +3,514 0.24% 617,584,391
2024-06-14 2024-06-12 27.666 22,182,486 +2,195 0.24% 613,698,312
2024-06-12 2024-06-07 28.406 22,180,291 +13,615 0.24% 630,051,759
2024-06-11 2024-06-06 28.178 22,166,676 +1,317 0.24% 624,617,598
2024-06-07 2024-06-05 28.121 22,165,359 -6,587 0.24% 623,318,708
2024-06-06 2024-06-04 28.349 22,171,946 +10,540 0.24% 628,552,558
2024-06-05 2024-06-03 28.292 22,161,406 -18,006 0.24% 626,992,206
2024-06-04 2024-05-31 27.894 22,179,412 -3,514 0.24% 618,663,582
2024-06-03 2024-05-30 27.951 22,182,926 +13,615 0.24% 620,024,379
2024-05-31 2024-05-29 28.406 22,169,311 +4,391 0.24% 629,739,862
2024-05-30 2024-05-28 28.918 22,164,920 +1,318 0.24% 640,970,916
2024-05-29 2024-05-27 28.918 22,163,602 +3,074 0.24% 640,932,802
2024-05-28 2024-05-24 28.520 22,160,528 -33,816 0.24% 632,013,381
2024-05-27 2024-05-23 28.861 22,194,344 -439 0.24% 640,558,378
2024-05-24 2024-05-22 29.146 22,194,783 +18,445 0.24% 646,888,317
2024-05-23 2024-05-21 29.317 22,176,338 -186,647 0.24% 650,137,931
2024-05-22 2024-05-20 29.488 22,362,985 -79,699 0.24% 659,428,899
2024-05-21 2024-05-17 29.431 22,442,684 -15,371 0.24% 660,501,459
2024-05-20 2024-05-16 29.374 22,458,055 -26,789 0.24% 659,675,395
2024-05-17 2024-05-14 28.577 22,484,844 +176,106 0.24% 642,542,767
2024-05-16 2024-05-13 28.634 22,308,738 -1,317 0.24% 638,780,179
2024-05-14 2024-05-10 28.634 22,310,055 -47,870 0.24% 638,817,889
2024-05-13 2024-05-09 27.438 22,357,925 -31,503 0.24% 613,461,026
2024-05-10 2024-05-08 27.381 22,389,428 -878 0.24% 613,050,877
2024-05-09 2024-05-07 27.609 22,390,306 -2,144 0.24% 618,173,254
2024-05-08 2024-05-06 27.495 22,392,450 -19,762 0.24% 615,683,036
2024-05-07 2024-05-03 27.609 22,412,212 -227,929 0.24% 618,778,056
2024-05-06 2024-05-02 27.723 22,640,141 -14,932 0.24% 627,648,553
2024-05-03 2024-04-30 27.495 22,655,073 -120,198 0.24% 622,903,886
2024-05-02 2024-04-29 27.097 22,775,271 +4,391 0.25% 617,133,255
2024-04-30 2024-04-26 26.983 22,770,880 -68,841 0.25% 614,421,776
2024-04-29 2024-04-25 27.040 22,839,721 -16,688 0.25% 617,579,466
2024-04-26 2024-04-24 26.641 22,856,409 +206,848 0.25% 608,922,884
2024-04-25 2024-04-23 26.470 22,649,561 +7,905 0.24% 599,544,171
2024-04-24 2024-04-22 26.186 22,641,656 -6,148 0.24% 592,890,461
2024-04-23 2024-04-19 25.787 22,647,804 -9,662 0.24% 584,026,755
2024-04-22 2024-04-18 26.015 22,657,466 +1,318 0.24% 589,435,082
2024-04-18 2024-04-16 25.617 22,656,148 +439 0.24% 580,372,773
2024-04-17 2024-04-15 25.787 22,655,709 -47,431 0.24% 584,230,604
2024-04-16 2024-04-12 25.901 22,703,140 +11,858 0.24% 588,038,508
2024-04-15 2024-04-11 26.243 22,691,282 -38,208 0.24% 595,481,676
2024-04-12 2024-04-10 26.470 22,729,490 -23,276 0.24% 601,659,928
2024-04-11 2024-04-09 25.958 22,752,766 -11,418 0.25% 590,619,099
2024-04-10 2024-04-08 25.673 22,764,184 -22,398 0.25% 584,436,152
2024-04-09 2024-04-05 25.560 22,786,582 +19,763 0.25% 582,416,902
2024-04-08 2024-04-03 25.560 22,766,819 -35,708 0.25% 581,911,767
2024-04-05 2024-04-02 26.129 22,802,527 -211,289 0.25% 595,804,951
2024-04-03 2024-03-28 23.852 23,013,816 -879 0.25% 548,922,589
2024-04-02 2024-03-27 23.966 23,014,695 +879 0.25% 551,563,810
2024-03-27 2024-03-25 23.852 23,013,816 +5,270 0.25% 548,922,589
2024-03-26 2024-03-22 23.909 23,008,546 -1,318 0.25% 550,106,667
2024-03-25 2024-03-21 24.307 23,009,864 -878 0.25% 559,307,149
2024-03-22 2024-03-20 23.738 23,010,742 +20,641 0.25% 546,229,463
2024-03-21 2024-03-19 23.909 22,990,101 +2,635 0.25% 549,665,669
2024-03-20 2024-03-18 24.137 22,987,466 +52,261 0.25% 554,836,981
2024-03-19 2024-03-15 23.966 22,935,205 -3,953 0.25% 549,658,775
2024-03-18 2024-03-14 24.364 22,939,158 -18,006 0.25% 558,894,306
2024-03-15 2024-03-13 24.706 22,957,164 +56,945 0.25% 567,174,125
2024-03-14 2024-03-12 24.649 22,900,219 -68,511 0.25% 564,463,644
2024-03-13 2024-03-11 24.421 22,968,730 -100,130 0.25% 560,922,316
2024-03-12 2024-03-08 24.023 23,068,860 -39,964 0.25% 554,175,125
2024-03-11 2024-03-07 23.966 23,108,824 -11,858 0.25% 553,819,680
2024-03-08 2024-03-06 23.795 23,120,682 -33,377 0.25% 550,155,382
2024-03-07 2024-03-05 23.396 23,154,059 -45,673 0.25% 541,723,157
2024-03-06 2024-03-04 23.966 23,199,732 -5,270 0.25% 555,998,356
2024-03-05 2024-03-01 23.283 23,205,002 -22,837 0.25% 540,273,121
2024-03-04 2024-02-29 23.510 23,227,839 -6,588 0.25% 546,093,871
2024-03-01 2024-02-28 23.624 23,234,427 +4,831 0.25% 548,894,029
2024-02-29 2024-02-27 23.453 23,229,596 +4,392 0.25% 544,812,817
2024-02-28 2024-02-26 23.453 23,225,204 +90,029 0.25% 544,709,810
2024-02-27 2024-02-23 23.283 23,135,175 +3,953 0.25% 538,647,366
2024-02-26 2024-02-22 23.112 23,131,222 -64,119 0.25% 534,605,046
2024-02-23 2024-02-21 22.634 23,195,341 -1,317 0.25% 524,995,500
2024-02-22 2024-02-20 22.087 23,196,658 -77,440 0.25% 512,348,641
2024-02-21 2024-02-19 21.951 23,274,098 +439 0.25% 510,879,325
2024-02-20 2024-02-16 22.360 23,273,659 +4,392 0.25% 520,408,749
2024-02-19 2024-02-15 22.042 23,269,267 -5,709 0.25% 512,892,673
2024-02-16 2024-02-14 21.746 23,274,976 +878 0.25% 506,128,797
2024-02-15 2024-02-09 21.267 23,274,098 +23,715 0.25% 494,980,591
2024-02-14 2024-02-07 21.336 23,250,383 -11,418 0.25% 496,064,487
2024-02-08 2024-02-06 21.359 23,261,801 -34,694 0.25% 496,837,776
2024-02-07 2024-02-05 20.880 23,296,495 +5,270 0.25% 486,438,965
2024-02-06 2024-02-02 21.154 23,291,225 -109,152 0.25% 492,693,099
2024-02-05 2024-02-01 21.131 23,400,377 +11,857 0.25% 494,469,223
2024-02-02 2024-01-31 21.313 23,388,520 +3,487 0.25% 498,479,181
2024-02-01 2024-01-30 21.700 23,385,033 +439 0.25% 507,457,087
2024-01-31 2024-01-29 21.951 23,384,594 +38,105 0.25% 513,304,773
2024-01-30 2024-01-26 21.882 23,346,489 +4,831 0.25% 510,873,529
2024-01-29 2024-01-25 21.882 23,341,658 -36,691 0.25% 510,767,816
2024-01-26 2024-01-24 21.655 23,378,349 +1,317 0.25% 506,247,381
2024-01-25 2024-01-23 21.017 23,377,032 -18,006 0.25% 491,314,416
2024-01-24 2024-01-22 20.539 23,395,038 +23,276 0.25% 480,505,903
2024-01-23 2024-01-19 21.131 23,371,762 +10,101 0.25% 493,864,565
2024-01-22 2024-01-18 21.245 23,361,661 -24,154 0.25% 496,310,880
2024-01-19 2024-01-17 20.903 23,385,815 +154,148 0.25% 488,836,500
2024-01-18 2024-01-16 21.404 23,231,667 +129,994 0.25% 497,252,142
2024-01-17 2024-01-15 21.677 23,101,673 +21,080 0.25% 500,782,121
2024-01-16 2024-01-12 21.882 23,080,593 +14,932 0.25% 505,055,128
2024-01-15 2024-01-11 22.588 23,065,661 -1,757 0.25% 521,009,943
2024-01-12 2024-01-10 22.429 23,067,418 +18,263 0.25% 517,372,869
2024-01-11 2024-01-09 22.884 23,049,155 -23,716 0.25% 527,459,969
2024-01-10 2024-01-08 22.941 23,072,871 +11,630 0.25% 529,316,129
2024-01-09 2024-01-05 23.169 23,061,241 +3,513 0.25% 534,300,434
2024-01-08 2024-01-04 23.226 23,057,728 +7,466 0.25% 535,531,620
2024-01-05 2024-01-03 23.510 23,050,262 -51,593 0.25% 541,918,979
2024-01-04 2024-01-02 23.681 23,101,855 +108,702 0.25% 547,077,215
2024-01-03 2023-12-29 24.137 22,993,153 -2,196 0.25% 554,974,245
2024-01-02 2023-12-28 24.023 22,995,349 -3,436 0.25% 552,409,196
2023-12-29 2023-12-27 23.624 22,998,785 -2,635 0.25% 543,327,183
2023-12-28 2023-12-22 23.396 23,001,420 -20,201 0.25% 538,151,944
2023-12-27 2023-12-21 23.226 23,021,621 -21,959 0.25% 534,693,010
2023-12-22 2023-12-20 23.112 23,043,580 +59,978 0.25% 532,579,478
2023-12-21 2023-12-19 23.055 22,983,602 +4,831 0.25% 529,884,919
2023-12-20 2023-12-18 23.510 22,978,771 +879 0.25% 540,238,203
2023-12-19 2023-12-15 23.852 22,977,892 -879 0.25% 548,065,734
2023-12-18 2023-12-14 23.283 22,978,771 -7,466 0.25% 535,005,872
2023-12-15 2023-12-13 22.998 22,986,237 +9,223 0.25% 528,637,161
2023-12-14 2023-12-12 23.283 22,977,014 -7,027 0.25% 534,964,964
2023-12-13 2023-12-11 23.112 22,984,041 -24,154 0.25% 531,203,423
2023-12-12 2023-12-08 23.283 23,008,195 -1,318 0.25% 535,690,939
2023-12-11 2023-12-07 23.396 23,009,513 -18,005 0.25% 538,341,292
2023-12-08 2023-12-06 23.453 23,027,518 +62,016 0.25% 540,073,403
2023-12-07 2023-12-05 23.226 22,965,502 +21,959 0.25% 533,389,607
2023-12-06 2023-12-04 23.738 22,943,543 -2,635 0.25% 544,634,291
2023-12-05 2023-12-01 23.624 22,946,178 +115,941 0.25% 542,084,386
2023-12-01 2023-11-29 23.966 22,830,237 +1,318 0.25% 547,143,141
2023-11-30 2023-11-28 24.307 22,828,919 +127,225 0.25% 554,908,868
2023-11-29 2023-11-27 24.307 22,701,694 +2,196 0.24% 551,816,375
2023-11-27 2023-11-23 24.820 22,699,498 -1,317 0.24% 563,392,661
2023-11-24 2023-11-22 24.649 22,700,815 -1,555 0.24% 559,548,569
2023-11-23 2023-11-21 24.478 22,702,370 +7,905 0.24% 555,709,852
2023-11-22 2023-11-20 24.592 22,694,465 +18,445 0.24% 558,100,150
2023-11-20 2023-11-16 24.706 22,676,020 -7,466 0.24% 560,228,249
2023-11-17 2023-11-15 24.592 22,683,486 +2,635 0.24% 557,830,156
2023-11-16 2023-11-14 23.909 22,680,851 -42,061 0.24% 542,271,874
2023-11-15 2023-11-13 23.738 22,722,912 +4,831 0.24% 539,396,948
2023-11-14 2023-11-10 23.396 22,718,081 +47,331 0.24% 531,522,813
2023-11-13 2023-11-09 23.852 22,670,750 +13,175 0.24% 540,739,823
2023-11-10 2023-11-08 23.738 22,657,575 -65,234 0.24% 537,845,977
2023-11-08 2023-11-06 24.706 22,722,809 -5,709 0.24% 561,384,207
2023-11-07 2023-11-03 24.364 22,728,518 +7,905 0.24% 553,762,230
2023-11-03 2023-11-01 23.738 22,720,613 -56,350 0.24% 539,342,374
2023-11-02 2023-10-31 23.567 22,776,963 +33,605 0.25% 536,790,228
2023-11-01 2023-10-30 23.453 22,743,358 +37,844 0.24% 533,408,887
2023-10-31 2023-10-27 23.795 22,705,514 -62,362 0.24% 540,276,482
2023-10-30 2023-10-26 23.396 22,767,876 +439 0.25% 532,687,840
2023-10-27 2023-10-25 23.453 22,767,437 +20,599 0.25% 533,973,621
2023-10-26 2023-10-24 23.453 22,746,838 -8,344 0.24% 533,490,505
2023-10-25 2023-10-20 23.681 22,755,182 -143,681 0.25% 538,867,619
2023-10-24 2023-10-19 23.681 22,898,863 -183,067 0.25% 542,270,143
2023-10-20 2023-10-18 24.193 23,081,930 -8,783 0.25% 558,430,966
2023-10-17 2023-10-13 24.421 23,090,713 -7,905 0.25% 563,901,278
2023-10-16 2023-10-12 24.877 23,098,618 -47,870 0.25% 574,613,569
2023-10-11 2023-10-09 24.364 23,146,488 +4,392 0.25% 563,945,736
2023-10-10 2023-10-06 24.478 23,142,096 -18,326 0.25% 566,473,489
2023-10-09 2023-10-05 23.909 23,160,422 +17,566 0.25% 553,737,840
2023-10-06 2023-10-04 23.852 23,142,856 +63,000 0.25% 552,000,434
2023-10-05 2023-10-03 24.023 23,079,856 +441,804 0.25% 554,439,278
2023-10-04 2023-09-29 24.421 22,638,052 -2,196 0.24% 552,846,785
2023-09-29 2023-09-27 24.137 22,640,248 -7,905 0.24% 546,456,354
2023-09-28 2023-09-26 23.909 22,648,153 +3,074 0.24% 541,490,104
2023-09-26 2023-09-22 24.478 22,645,079 +439 0.24% 554,307,480
2023-09-25 2023-09-21 24.023 22,644,640 +440 0.24% 543,984,237
2023-09-22 2023-09-20 24.307 22,644,200 +44,715 0.24% 550,418,852
2023-09-21 2023-09-19 24.877 22,599,485 +9,222 0.24% 562,196,869
2023-09-20 2023-09-18 24.820 22,590,263 +18,557 0.24% 560,681,491
2023-09-18 2023-09-14 24.933 22,571,706 -1,317 0.24% 562,790,734
2023-09-15 2023-09-13 25.890 22,573,023 -3,953 0.24% 584,406,558
2023-09-14 2023-09-12 25.831 22,576,976 +543,238 0.24% 583,192,438
2023-09-13 2023-09-11 25.831 22,033,738 -6,003 0.24% 569,159,900
2023-09-12 2023-09-07 26.065 22,039,741 +5,145 0.24% 574,455,506
2023-09-11 2023-09-06 25.948 22,034,596 +3,832 0.24% 571,751,734
2023-09-07 2023-09-05 25.831 22,030,764 +22,295 0.24% 569,083,077
2023-09-06 2023-09-04 26.239 22,008,469 +5,145 0.24% 577,490,352
2023-09-05 2023-08-31 25.423 22,003,324 +2,572 0.24% 559,393,183
2023-09-04 2023-08-30 25.248 22,000,752 -5,573 0.24% 555,479,209
2023-08-31 2023-08-29 25.248 22,006,325 -38,159 0.24% 555,619,918
2023-08-30 2023-08-28 24.840 22,044,484 +9,004 0.24% 547,585,480
2023-08-29 2023-08-25 24.665 22,035,480 +2,572 0.24% 543,507,160
2023-08-28 2023-08-24 24.723 22,032,908 -3,429 0.24% 544,728,458
2023-08-25 2023-08-23 24.665 22,036,337 +42,814 0.24% 543,528,298
2023-08-24 2023-08-22 24.548 21,993,523 +5,574 0.24% 539,907,406
2023-08-23 2023-08-21 24.374 21,987,949 +6,859 0.24% 535,924,226
2023-08-22 2023-08-18 25.190 21,981,090 -428 0.24% 553,701,064
2023-08-21 2023-08-17 25.248 21,981,518 +1,558 0.24% 554,993,586
2023-08-18 2023-08-16 25.598 21,979,960 +22,294 0.24% 562,644,146
2023-08-17 2023-08-15 25.890 21,957,666 +429 0.24% 568,475,211
2023-08-16 2023-08-14 26.006 21,957,237 +25,296 0.24% 571,024,754
2023-08-15 2023-08-11 26.473 21,931,941 -429 0.24% 580,597,697
2023-08-14 2023-08-10 26.473 21,932,370 +54,522 0.24% 580,609,053
2023-08-11 2023-08-09 26.298 21,877,848 +1,286 0.24% 575,338,623
2023-08-10 2023-08-08 26.414 21,876,562 +4,288 0.24% 577,856,045
2023-08-08 2023-08-04 26.589 21,872,274 +857 0.24% 581,568,891
2023-08-07 2023-08-03 26.764 21,871,417 +15,006 0.24% 585,372,065
2023-08-04 2023-08-02 27.056 21,856,411 -9,004 0.24% 591,342,668
2023-08-03 2023-08-01 27.406 21,865,415 -3,858 0.24% 599,236,101
2023-08-02 2023-07-31 27.639 21,869,273 +3,001 0.24% 604,442,613
2023-08-01 2023-07-28 27.756 21,866,272 -3,859 0.24% 606,909,710
2023-07-31 2023-07-27 27.639 21,870,131 -8,146 0.24% 604,466,327
2023-07-28 2023-07-26 27.347 21,878,277 -80,604 0.24% 598,312,872
2023-07-27 2023-07-25 27.172 21,958,881 -65,597 0.24% 596,675,916
2023-07-26 2023-07-24 26.531 22,024,478 +21,437 0.24% 584,331,646
2023-07-25 2023-07-21 27.172 22,003,041 -23,067 0.24% 597,875,850
2023-07-21 2023-07-19 26.414 22,026,108 -49,305 0.24% 581,806,211
2023-07-20 2023-07-18 26.589 22,075,413 +12,433 0.24% 586,970,219
2023-07-19 2023-07-14 27.114 22,062,980 -53,164 0.24% 598,218,048
2023-07-18 2023-07-13 26.706 22,116,144 +28,460 0.24% 590,632,409
2023-07-14 2023-07-12 26.298 22,087,684 -32,992 0.24% 580,856,842
2023-07-13 2023-07-11 26.123 22,120,676 +2,144 0.24% 577,854,894
2023-07-12 2023-07-10 26.123 22,118,532 -17,150 0.24% 577,798,886
2023-07-11 2023-07-07 26.065 22,135,682 +181,359 0.24% 576,956,163
2023-07-10 2023-07-06 26.065 21,954,323 +131,624 0.24% 572,229,126
2023-07-07 2023-07-05 26.589 21,822,699 +5,574 0.24% 580,250,725
2023-07-06 2023-07-04 26.706 21,817,125 +6,002 0.24% 582,646,826
2023-07-05 2023-07-03 26.764 21,811,123 +29,584 0.24% 583,758,341
2023-07-04 2023-06-30 29.034 21,781,539 +6,431 0.24% 632,396,569
2023-07-03 2023-06-29 28.973 21,775,108 +871,495 0.24% 630,890,001
2023-06-30 2023-06-28 29.337 20,903,613 -2,887 0.24% 613,242,362
2023-06-29 2023-06-27 29.155 20,906,500 +12,374 0.24% 609,525,443
2023-06-28 2023-06-26 28.973 20,894,126 +6,187 0.24% 605,365,318
2023-06-27 2023-06-23 29.094 20,887,939 -3,300 0.24% 607,718,221
2023-06-26 2023-06-21 29.397 20,891,239 +16,498 0.24% 614,145,630
2023-06-23 2023-06-20 29.579 20,874,741 +4,125 0.24% 617,456,473
2023-06-21 2023-06-19 29.579 20,870,616 -1,238 0.24% 617,334,459
2023-06-20 2023-06-16 29.458 20,871,854 +7,837 0.24% 614,840,868
2023-06-19 2023-06-15 29.337 20,864,017 +825 0.24% 612,080,748
2023-06-16 2023-06-14 29.215 20,863,192 -91,148 0.24% 609,527,386
2023-06-14 2023-06-12 29.458 20,954,340 +16,498 0.24% 617,270,732
2023-06-13 2023-06-09 29.640 20,937,842 -413 0.24% 620,592,049
2023-06-12 2023-06-08 29.397 20,938,255 +25,985 0.24% 615,527,773
2023-06-09 2023-06-07 29.155 20,912,270 +3,300 0.24% 609,693,667
2023-06-08 2023-06-06 29.155 20,908,970 +20,210 0.24% 609,597,456
2023-06-07 2023-06-05 29.094 20,888,760 -1,650 0.24% 607,742,107
2023-06-06 2023-06-02 28.791 20,890,410 +26,397 0.24% 601,458,966
2023-06-05 2023-06-01 27.943 20,864,013 -41,245 0.24% 582,994,154
2023-06-02 2023-05-31 28.185 20,905,258 +1,650 0.24% 589,215,163
2023-06-01 2023-05-30 28.670 20,903,608 -8,250 0.24% 599,304,893
2023-05-31 2023-05-29 28.731 20,911,858 +11,962 0.24% 600,808,949
2023-05-30 2023-05-25 28.731 20,899,896 +42,070 0.24% 600,465,274
2023-05-29 2023-05-24 29.034 20,857,826 +58,568 0.24% 605,577,852
2023-05-25 2023-05-23 29.215 20,799,258 +98,164 0.24% 607,659,525
2023-05-24 2023-05-22 29.397 20,701,094 +12,374 0.24% 608,555,884
2023-05-23 2023-05-19 29.458 20,688,720 +8,249 0.24% 609,446,126
2023-05-22 2023-05-18 29.215 20,680,471 +16,085 0.24% 604,189,111
2023-05-19 2023-05-17 29.215 20,664,386 +21,035 0.24% 603,719,180
2023-05-18 2023-05-16 29.579 20,643,351 +2,888 0.24% 610,612,160
2023-05-17 2023-05-15 29.882 20,640,463 +3,299 0.24% 616,782,132
2023-05-15 2023-05-11 29.882 20,637,164 +825 0.24% 616,683,551
2023-05-12 2023-05-10 30.125 20,636,339 -825 0.24% 621,662,216
2023-05-11 2023-05-09 30.246 20,637,164 +3,300 0.24% 624,188,828
2023-05-10 2023-05-08 30.185 20,633,864 -47,432 0.24% 622,838,337
2023-05-09 2023-05-05 29.761 20,681,296 +1,237 0.24% 615,495,203
2023-05-08 2023-05-04 29.519 20,680,059 +85,790 0.24% 610,444,471
2023-05-05 2023-05-03 29.276 20,594,269 +16,086 0.24% 602,918,961
2023-05-04 2023-05-02 29.337 20,578,183 +87,853 0.24% 603,695,330
2023-05-03 2023-04-28 29.943 20,490,330 +7,424 0.23% 613,537,810
2023-04-28 2023-04-26 29.822 20,482,906 +11,548 0.23% 610,832,456
2023-04-27 2023-04-25 29.822 20,471,358 +23,098 0.23% 610,488,076
2023-04-26 2023-04-24 30.064 20,448,260 +5,774 0.23% 614,756,975
2023-04-25 2023-04-21 30.610 20,442,486 +2,062 0.23% 625,735,100
2023-04-21 2023-04-19 30.670 20,440,424 -10,311 0.23% 626,910,938
2023-04-20 2023-04-18 30.791 20,450,735 +11,961 0.23% 629,706,336
2023-04-19 2023-04-17 30.731 20,438,774 -30,521 0.23% 628,099,186
2023-04-18 2023-04-14 30.125 20,469,295 -5,775 0.23% 616,630,076
2023-04-17 2023-04-13 30.064 20,475,070 +3,712 0.23% 615,562,991
2023-04-14 2023-04-12 30.003 20,471,358 +5,362 0.23% 614,210,564
2023-04-13 2023-04-11 30.064 20,465,996 +1,650 0.23% 615,290,191
2023-04-12 2023-04-06 29.822 20,464,346 +1,237 0.23% 610,278,967
2023-04-11 2023-04-04 29.943 20,463,109 +16,499 0.23% 612,722,737
2023-04-06 2023-04-03 29.761 20,446,610 -4,125 0.23% 608,510,722
2023-04-04 2023-03-31 29.640 20,450,735 +151,370 0.23% 606,154,328
2023-04-03 2023-03-30 30.791 20,299,365 +11,961 0.23% 625,045,445
2023-03-31 2023-03-29 30.610 20,287,404 +16,499 0.23% 620,988,111
2023-03-30 2023-03-28 30.185 20,270,905 +5,774 0.23% 611,882,329
2023-03-29 2023-03-27 30.003 20,265,131 -69,292 0.23% 608,023,051
2023-03-28 2023-03-24 30.488 20,334,423 +6,187 0.23% 619,962,282
2023-03-27 2023-03-23 30.913 20,328,236 -62,640 0.23% 628,398,732
2023-03-24 2023-03-22 30.731 20,390,876 -825 0.23% 626,627,244
2023-03-23 2023-03-21 30.125 20,391,701 +825 0.23% 614,292,585
2023-03-22 2023-03-20 29.943 20,390,876 -76,304 0.23% 610,559,879
2023-03-21 2023-03-17 30.731 20,467,180 -1,650 0.23% 628,972,124
2023-03-20 2023-03-16 30.185 20,468,830 +26,809 0.23% 617,856,744
2023-03-17 2023-03-15 31.398 20,442,021 +825 0.23% 641,828,532
2023-03-16 2023-03-14 31.398 20,441,196 -2,887 0.23% 641,802,629
2023-03-15 2023-03-13 32.489 20,444,083 -1,237 0.23% 664,198,446
2023-03-14 2023-03-10 32.852 20,445,320 -3,300 0.23% 671,674,141
2023-03-13 2023-03-09 33.337 20,448,620 -12,373 0.23% 681,698,163
2023-03-10 2023-03-08 32.852 20,460,993 -825 0.23% 672,189,034
2023-03-09 2023-03-07 33.095 20,461,818 +1,237 0.23% 677,177,142
2023-03-08 2023-03-06 33.095 20,460,581 -4,537 0.23% 677,136,204
2023-03-06 2023-03-02 32.610 20,465,118 -412 0.23% 667,362,745
2023-03-03 2023-03-01 32.489 20,465,530 +824 0.23% 664,895,227
2023-03-02 2023-02-28 32.185 20,464,706 +2,888 0.23% 658,666,326
2023-03-01 2023-02-27 32.246 20,461,818 -5,775 0.23% 659,813,625
2023-02-27 2023-02-23 32.428 20,467,593 -69,360 0.23% 663,721,650
2023-02-24 2023-02-22 33.277 20,536,953 -10,724 0.24% 683,398,126
2023-02-23 2023-02-21 32.610 20,547,677 -4,125 0.24% 670,054,974
2023-02-22 2023-02-20 32.428 20,551,802 -825 0.24% 666,452,374
2023-02-21 2023-02-17 31.822 20,552,627 -9,074 0.24% 654,021,573
2023-02-20 2023-02-16 31.761 20,561,701 +1,650 0.24% 653,064,019
2023-02-17 2023-02-15 31.640 20,560,051 -4,124 0.24% 650,519,202
2023-02-16 2023-02-14 32.125 20,564,175 +4,124 0.24% 660,621,328
2023-02-14 2023-02-10 31.822 20,560,051 -9,074 0.24% 654,257,818
2023-02-13 2023-02-09 31.882 20,569,125 +11,850 0.24% 655,793,324
2023-02-10 2023-02-08 31.943 20,557,275 +155,082 0.24% 656,661,555
2023-02-09 2023-02-07 31.822 20,402,193 +2,063 0.23% 649,234,492
2023-02-08 2023-02-06 31.640 20,400,130 -25,160 0.23% 645,459,308
2023-02-07 2023-02-03 31.761 20,425,290 +825 0.23% 648,731,443
2023-02-06 2023-02-02 31.943 20,424,465 +12,786 0.23% 652,419,202
2023-02-03 2023-02-01 32.792 20,411,679 +4,125 0.23% 669,331,748
2023-02-02 2023-01-31 33.155 20,407,554 +3,299 0.23% 676,618,255
2023-02-01 2023-01-30 33.761 20,404,255 -5,362 0.23% 688,876,496
2023-01-31 2023-01-27 33.519 20,409,617 -19,385 0.23% 684,109,177
2023-01-30 2023-01-26 33.398 20,429,002 -1,237 0.23% 682,282,418
2023-01-27 2023-01-20 32.973 20,430,239 -35,471 0.23% 673,655,371
2023-01-26 2023-01-19 32.670 20,465,710 +2,887 0.23% 668,622,537
2023-01-20 2023-01-18 32.610 20,462,823 +825 0.23% 667,287,905
2023-01-19 2023-01-17 32.792 20,461,998 -413 0.23% 670,981,788
2023-01-18 2023-01-16 33.519 20,462,411 +1,650 0.23% 685,878,777
2023-01-17 2023-01-13 33.519 20,460,761 -825 0.23% 685,823,470
2023-01-16 2023-01-12 33.580 20,461,586 +82,992 0.23% 687,091,361
2023-01-13 2023-01-11 33.458 20,378,594 -16,910 0.23% 681,834,111
2023-01-12 2023-01-10 33.398 20,395,504 +19,133 0.23% 681,163,660
2023-01-11 2023-01-09 33.277 20,376,371 -1,238 0.23% 678,054,517
2023-01-10 2023-01-06 33.458 20,377,609 -412 0.23% 681,801,155
2023-01-09 2023-01-05 33.337 20,378,021 -29,697 0.23% 679,344,596
2023-01-06 2023-01-04 33.034 20,407,718 -31,759 0.23% 674,149,748
2023-01-05 2023-01-03 32.489 20,439,477 +7,012 0.23% 664,048,804
2023-01-04 2022-12-30 32.246 20,432,465 +59,393 0.23% 658,867,106
2023-01-03 2022-12-29 32.428 20,373,072 -16,498 0.23% 660,656,530
2022-12-30 2022-12-28 32.610 20,389,570 +18,973 0.23% 664,899,142
2022-12-29 2022-12-23 32.004 20,370,597 -4,125 0.23% 651,933,217
2022-12-23 2022-12-21 31.822 20,374,722 +32,172 0.23% 648,360,316
2022-12-22 2022-12-20 32.125 20,342,550 -21,448 0.23% 653,501,655
2022-12-21 2022-12-19 31.761 20,363,998 -4,124 0.23% 646,784,737
2022-12-20 2022-12-16 31.701 20,368,122 +12,786 0.23% 645,681,148
2022-12-19 2022-12-15 31.398 20,355,336 -6,599 0.23% 639,106,839
2022-12-16 2022-12-14 31.822 20,361,935 -90,740 0.23% 647,953,410
2022-12-15 2022-12-13 31.398 20,452,675 -46,195 0.23% 642,163,041
2022-12-14 2022-12-12 30.488 20,498,870 +80,428 0.24% 624,975,994
2022-12-13 2022-12-09 30.185 20,418,442 +7,837 0.23% 616,335,770
2022-12-12 2022-12-08 30.488 20,410,605 -12,374 0.23% 622,284,943
2022-12-09 2022-12-07 29.700 20,422,979 +3,713 0.23% 606,569,544
2022-12-08 2022-12-06 29.579 20,419,266 +4,949 0.23% 603,983,923
2022-12-07 2022-12-05 29.094 20,414,317 +70,942 0.23% 593,938,560
2022-12-06 2022-12-02 29.640 20,343,375 +4,124 0.23% 602,972,206
2022-12-05 2022-12-01 29.882 20,339,251 +9,899 0.23% 607,781,260
2022-12-02 2022-11-30 30.003 20,329,352 +1,650 0.23% 609,949,900
2022-12-01 2022-11-29 30.246 20,327,702 -9,899 0.23% 614,828,882
2022-11-30 2022-11-28 29.276 20,337,601 +9,487 0.23% 595,404,734
2022-11-29 2022-11-25 30.428 20,328,114 -7,424 0.23% 618,537,785
2022-11-28 2022-11-24 30.185 20,335,538 -34,234 0.23% 613,833,292
2022-11-25 2022-11-23 29.579 20,369,772 -1,237 0.23% 602,519,934
2022-11-24 2022-11-22 29.458 20,371,009 +9,074 0.23% 600,087,029
2022-11-23 2022-11-21 29.034 20,361,935 +824 0.23% 591,180,350
2022-11-22 2022-11-18 29.094 20,361,111 +8,250 0.23% 592,390,573
2022-11-21 2022-11-17 29.094 20,352,861 +32,996 0.23% 592,150,546
2022-11-18 2022-11-16 29.943 20,319,865 +4,537 0.23% 608,433,611
2022-11-17 2022-11-15 30.488 20,315,328 -11,136 0.23% 619,380,108
2022-11-16 2022-11-14 29.458 20,326,464 +35,883 0.23% 598,774,827
2022-11-15 2022-11-11 30.852 20,290,581 -12,374 0.23% 626,004,846
2022-11-14 2022-11-10 30.670 20,302,955 +24,748 0.23% 622,694,742
2022-11-11 2022-11-09 31.034 20,278,207 +2,062 0.23% 629,310,449
2022-11-10 2022-11-08 31.216 20,276,145 -825 0.23% 632,933,448
2022-11-09 2022-11-07 31.276 20,276,970 -4,950 0.23% 634,188,248
2022-11-08 2022-11-04 30.549 20,281,920 +39,306 0.23% 619,590,901
2022-11-07 2022-11-03 29.761 20,242,614 +1,237 0.23% 602,439,606
2022-11-04 2022-11-02 29.579 20,241,377 +2,887 0.23% 598,722,123
2022-11-03 2022-11-01 29.397 20,238,490 -4,124 0.23% 594,956,584
2022-11-02 2022-10-31 29.579 20,242,614 -11,137 0.23% 598,758,712
2022-11-01 2022-10-28 28.912 20,253,751 -8,661 0.23% 585,584,099
2022-10-31 2022-10-27 29.276 20,262,412 +6,599 0.23% 593,203,497
2022-10-28 2022-10-26 30.064 20,255,813 +413 0.23% 608,971,244
2022-10-27 2022-10-25 30.003 20,255,400 +10,311 0.23% 607,731,088
2022-10-26 2022-10-24 31.034 20,245,089 -39,596 0.23% 628,282,671
2022-10-24 2022-10-20 32.064 20,284,685 +413 0.23% 650,413,235
2022-10-20 2022-10-18 32.125 20,284,272 -5,775 0.23% 651,629,482
2022-10-19 2022-10-17 31.458 20,290,047 +6,600 0.23% 638,286,767
2022-10-18 2022-10-14 31.276 20,283,447 -15,674 0.23% 634,390,825
2022-10-17 2022-10-13 31.155 20,299,121 -7,424 0.23% 632,420,270
2022-10-14 2022-10-12 31.276 20,306,545 +4,950 0.23% 635,113,244
2022-10-13 2022-10-11 31.761 20,301,595 -2,887 0.23% 644,802,743
2022-10-11 2022-10-07 32.125 20,304,482 +18,148 0.23% 652,278,725
2022-10-10 2022-10-06 32.367 20,286,334 -6,600 0.23% 656,614,182
2022-10-07 2022-10-05 32.367 20,292,934 -9,899 0.23% 656,827,806
2022-10-06 2022-10-03 31.216 20,302,833 +1,238 0.23% 633,766,532
2022-10-05 2022-09-30 31.701 20,301,595 -7,837 0.23% 643,572,204
2022-10-03 2022-09-29 31.519 20,309,432 +413 0.23% 640,127,597
2022-09-30 2022-09-28 31.822 20,309,019 -2,063 0.23% 646,269,528
2022-09-29 2022-09-27 32.852 20,311,082 +3,300 0.23% 667,264,125
2022-09-28 2022-09-26 33.822 20,307,782 -7,424 0.23% 686,850,346
2022-09-27 2022-09-23 33.398 20,315,206 -28,872 0.23% 678,481,889
2022-09-26 2022-09-22 32.185 20,344,078 -1,237 0.23% 654,783,856
2022-09-23 2022-09-21 32.428 20,345,315 -10,312 0.23% 659,756,428
2022-09-22 2022-09-20 32.307 20,355,627 -824 0.23% 657,623,195
2022-09-19 2022-09-15 31.519 20,356,451 +1,649 0.23% 641,609,577
2022-09-16 2022-09-14 32.676 20,354,802 +4,125 0.23% 665,114,347
2022-09-15 2022-09-13 33.231 20,350,677 +357,060 0.23% 676,271,664
2022-09-14 2022-09-09 32.861 19,993,617 +8,516 0.23% 657,010,245
2022-09-13 2022-09-08 32.429 19,985,101 +10,948 0.23% 648,105,424
2022-09-08 2022-09-06 32.984 19,974,153 -405 0.23% 658,833,568
2022-09-07 2022-09-05 32.984 19,974,558 +14,598 0.23% 658,846,926
2022-09-06 2022-09-02 32.861 19,959,960 -1,622 0.23% 655,904,242
2022-09-05 2022-09-01 32.861 19,961,582 +4,460 0.23% 655,957,543
2022-09-02 2022-08-31 33.416 19,957,122 +14,241 0.23% 666,884,714
2022-09-01 2022-08-30 33.601 19,942,881 -6,488 0.23% 670,097,449
2022-08-31 2022-08-29 33.786 19,949,369 +811 0.23% 674,005,261
2022-08-30 2022-08-26 33.601 19,948,558 +12,244 0.23% 670,288,201
2022-08-29 2022-08-25 33.293 19,936,314 -6,893 0.23% 663,731,133
2022-08-25 2022-08-23 33.169 19,943,207 +1,217 0.23% 661,501,506
2022-08-24 2022-08-22 33.416 19,941,990 +2,027 0.23% 666,379,065
2022-08-23 2022-08-19 33.601 19,939,963 +34,873 0.23% 669,999,401
2022-08-22 2022-08-18 33.354 19,905,090 +25,951 0.23% 663,918,813
2022-08-19 2022-08-17 34.094 19,879,139 +29,650 0.23% 677,760,518
2022-08-18 2022-08-16 34.032 19,849,489 +5,272 0.23% 675,525,850
2022-08-17 2022-08-15 33.909 19,844,217 +20,274 0.23% 672,899,524
2022-08-16 2022-08-12 34.402 19,823,943 +12,976 0.23% 681,989,681
2022-08-15 2022-08-11 34.772 19,810,967 +811 0.23% 688,871,699
2022-08-12 2022-08-10 34.464 19,810,156 +1,622 0.23% 682,736,730
2022-08-09 2022-08-05 34.587 19,808,534 -7,704 0.23% 685,123,337
2022-08-08 2022-08-04 34.526 19,816,238 +4,460 0.23% 684,168,069
2022-08-05 2022-08-03 34.341 19,811,778 -2,789 0.23% 680,349,723
2022-08-04 2022-08-02 34.341 19,814,567 +86,370 0.23% 680,445,499
2022-08-03 2022-08-01 35.019 19,728,197 +55,553 0.23% 690,858,803
2022-08-02 2022-07-29 34.957 19,672,644 +1,622 0.23% 687,700,525
2022-08-01 2022-07-28 35.574 19,671,022 +3,244 0.23% 699,771,582
2022-07-28 2022-07-26 35.820 19,667,778 -811 0.23% 704,506,484
2022-07-26 2022-07-22 34.957 19,668,589 +1,622 0.23% 687,558,774
2022-07-25 2022-07-21 34.341 19,666,967 +29,196 0.23% 675,376,816
2022-07-22 2022-07-20 34.772 19,637,771 -54,288 0.23% 682,849,286
2022-07-21 2022-07-19 33.971 19,692,059 +4,460 0.23% 668,954,056
2022-07-20 2022-07-18 34.341 19,687,599 +4,461 0.23% 676,085,333
2022-07-19 2022-07-15 33.909 19,683,138 +53,525 0.23% 667,437,480
2022-07-18 2022-07-14 34.957 19,629,613 -9,732 0.23% 686,196,282
2022-07-15 2022-07-13 35.204 19,639,345 -405 0.23% 691,379,777
2022-07-14 2022-07-12 35.512 19,639,750 -27,574 0.23% 697,448,273
2022-07-13 2022-07-11 35.759 19,667,324 -4,460 0.23% 703,277,673
2022-07-12 2022-07-08 35.882 19,671,784 -406 0.23% 705,862,802
2022-07-11 2022-07-07 36.005 19,672,190 +6,894 0.23% 708,303,066
2022-07-08 2022-07-06 35.635 19,665,296 +9,532 0.23% 700,780,309
2022-07-06 2022-07-04 36.745 19,655,764 +811 0.23% 722,253,663
2022-07-05 2022-06-30 39.086 19,654,953 +15,003 0.23% 768,232,602
2022-07-04 2022-06-29 38.960 19,639,950 +440,248 0.23% 765,169,917
2022-06-30 2022-06-28 39.779 19,199,702 -3,966 0.23% 763,752,917
2022-06-29 2022-06-27 39.653 19,203,668 -8,724 0.23% 761,489,412
2022-06-27 2022-06-23 39.149 19,212,392 -794 0.23% 752,145,868
2022-06-24 2022-06-22 39.338 19,213,186 -11,056 0.23% 755,810,657
2022-06-23 2022-06-21 39.905 19,224,242 -31,328 0.23% 767,152,967
2022-06-22 2022-06-20 38.897 19,255,570 -27,759 0.23% 748,980,615
2022-06-21 2022-06-17 38.519 19,283,329 -1,983 0.23% 742,766,410
2022-06-20 2022-06-16 38.014 19,285,312 -397 0.23% 733,116,537
2022-06-17 2022-06-15 37.825 19,285,709 -14,673 0.23% 729,484,207
2022-06-16 2022-06-14 38.519 19,300,382 -25,776 0.23% 743,423,268
2022-06-15 2022-06-13 36.753 19,326,158 +1,269 0.23% 710,302,127
2022-06-14 2022-06-10 37.195 19,324,889 -5,155 0.23% 718,783,425
2022-06-13 2022-06-09 37.384 19,330,044 -11,104 0.23% 722,630,970
2022-06-10 2022-06-08 37.447 19,341,148 -92,572 0.23% 724,265,382
2022-06-09 2022-06-07 38.329 19,433,720 -1,983 0.23% 744,883,844
2022-06-08 2022-06-06 38.645 19,435,703 -10,707 0.23% 751,086,166
2022-06-07 2022-06-02 38.077 19,446,410 -79,709 0.23% 740,466,493
2022-06-06 2022-06-01 38.266 19,526,119 -3,172 0.23% 747,194,484
2022-06-01 2022-05-30 38.077 19,529,291 -794 0.23% 743,622,377
2022-05-31 2022-05-27 38.897 19,530,085 -44,573 0.23% 759,658,378
2022-05-30 2022-05-26 38.140 19,574,658 -16,921 0.23% 746,583,852
2022-05-27 2022-05-25 37.510 19,591,579 -20,574 0.23% 734,878,328
2022-05-26 2022-05-24 37.006 19,612,153 +3,569 0.23% 725,758,963
2022-05-25 2022-05-23 36.943 19,608,584 +1,586 0.23% 724,390,729
2022-05-24 2022-05-20 37.321 19,606,998 +5,949 0.23% 731,748,508
2022-05-23 2022-05-19 36.501 19,601,049 +90,019 0.23% 715,462,561
2022-05-18 2022-05-16 37.069 19,511,030 -793 0.23% 723,246,861
2022-05-17 2022-05-13 37.447 19,511,823 +79,841 0.23% 730,656,626
2022-05-16 2022-05-12 36.438 19,431,982 +1,586 0.23% 708,066,377
2022-05-13 2022-05-11 36.943 19,430,396 +7,097 0.23% 717,808,013
2022-05-12 2022-05-10 36.943 19,423,299 -14,911 0.23% 717,545,832
2022-05-11 2022-05-06 37.447 19,438,210 -2,776 0.23% 727,900,050
2022-05-10 2022-05-05 38.077 19,440,986 -4,362 0.23% 740,259,962
2022-05-06 2022-05-04 38.140 19,445,348 -6,742 0.23% 741,651,926
2022-05-05 2022-05-03 37.825 19,452,090 -163,066 0.23% 735,777,588
2022-05-04 2022-04-29 36.123 19,615,156 -396 0.23% 708,558,028
2022-05-03 2022-04-28 36.501 19,615,552 +79,709 0.23% 715,991,938
2022-04-29 2022-04-27 35.934 19,535,843 +1,941 0.23% 701,998,277
2022-04-28 2022-04-26 36.123 19,533,902 +8,090 0.23% 705,622,891
2022-04-27 2022-04-25 36.690 19,525,812 +397 0.23% 716,409,148
2022-04-26 2022-04-22 37.195 19,525,415 +11,896 0.23% 726,241,930
2022-04-25 2022-04-21 37.699 19,513,519 -9,120 0.23% 735,640,810
2022-04-22 2022-04-20 37.636 19,522,639 -67,519 0.23% 734,753,882
2022-04-21 2022-04-19 37.132 19,590,158 -2,776 0.23% 727,415,026
2022-04-20 2022-04-14 37.321 19,592,934 +22,207 0.23% 731,223,629
2022-04-19 2022-04-13 37.636 19,570,727 +20,427 0.23% 736,563,721
2022-04-14 2022-04-12 38.140 19,550,300 -19,749 0.23% 745,654,830
2022-04-13 2022-04-11 37.636 19,570,049 +7,622 0.23% 736,538,204
2022-04-12 2022-04-08 38.014 19,562,427 +6,745 0.23% 743,650,854
2022-04-11 2022-04-07 38.014 19,555,682 -30,535 0.23% 743,394,448
2022-04-08 2022-04-06 37.573 19,586,217 -9,518 0.23% 735,911,951
2022-04-07 2022-04-04 37.510 19,595,735 -8,724 0.23% 735,034,219
2022-04-06 2022-04-01 37.636 19,604,459 -3,569 0.23% 737,833,259
2022-04-04 2022-03-31 37.447 19,608,028 -80,502 0.23% 734,259,202
2022-04-01 2022-03-30 37.699 19,688,530 -89,802 0.23% 742,238,556
2022-03-31 2022-03-29 35.871 19,778,332 -1,190 0.24% 709,464,981
2022-03-30 2022-03-28 36.060 19,779,522 +397 0.24% 713,248,481
2022-03-29 2022-03-25 36.123 19,779,125 -4,363 0.24% 714,481,078
2022-03-28 2022-03-24 36.123 19,783,488 -396 0.24% 714,638,682
2022-03-25 2022-03-23 36.501 19,783,884 -6,345 0.24% 722,136,264
2022-03-24 2022-03-22 35.934 19,790,229 +51,949 0.24% 711,139,349
2022-03-23 2022-03-21 35.808 19,738,280 -38,466 0.24% 706,783,945
2022-03-22 2022-03-18 35.871 19,776,746 +33,311 0.24% 709,408,090
2022-03-21 2022-03-17 36.123 19,743,435 -17,845 0.24% 713,191,848
2022-03-18 2022-03-16 34.736 19,761,280 +76,933 0.24% 686,429,129
2022-03-17 2022-03-15 34.547 19,684,347 +168,935 0.23% 680,033,966
2022-03-16 2022-03-14 35.682 19,515,412 -115,796 0.23% 696,342,961
2022-03-15 2022-03-11 35.114 19,631,208 +148,616 0.23% 689,336,467
2022-03-14 2022-03-10 35.366 19,482,592 -26,966 0.23% 689,030,793
2022-03-11 2022-03-09 33.664 19,509,558 -5,552 0.23% 656,776,677
2022-03-10 2022-03-08 33.980 19,515,110 -3,966 0.23% 663,114,925
2022-03-09 2022-03-07 33.664 19,519,076 +68,605 0.23% 657,097,094
2022-03-08 2022-03-04 34.610 19,450,471 -8,328 0.23% 673,180,460
2022-03-07 2022-03-03 34.862 19,458,799 -4,362 0.23% 678,375,567
2022-03-04 2022-03-02 33.601 19,463,161 +11,501 0.23% 653,987,758
2022-03-03 2022-03-01 35.051 19,451,660 -15,863 0.23% 681,805,493
2022-03-02 2022-02-28 35.430 19,467,523 +15,466 0.23% 689,725,125
2022-03-01 2022-02-25 35.556 19,452,057 -2,379 0.23% 691,629,760
2022-02-28 2022-02-24 36.501 19,454,436 -36,088 0.23% 710,111,004
2022-02-25 2022-02-23 37.258 19,490,524 +28,950 0.23% 726,172,888
2022-02-24 2022-02-22 38.456 19,461,574 -64,640 0.23% 748,405,260
2022-02-23 2022-02-21 39.969 19,526,214 -16,656 0.23% 780,434,280
2022-02-22 2022-02-18 39.527 19,542,870 -2,776 0.23% 772,475,863
2022-02-21 2022-02-17 39.779 19,545,646 -13,583 0.23% 777,514,366
2022-02-18 2022-02-16 40.473 19,559,229 -130,469 0.23% 791,618,243
2022-02-17 2022-02-15 38.456 19,689,698 +917 0.23% 757,177,891
2022-02-16 2022-02-14 40.095 19,688,781 +1,190 0.23% 789,414,280
2022-02-15 2022-02-11 40.914 19,687,591 -21,018 0.23% 805,501,419
2022-02-14 2022-02-10 40.473 19,708,609 -14,673 0.24% 797,664,081
2022-02-11 2022-02-09 40.977 19,723,282 -81,691 0.24% 808,205,079
2022-02-10 2022-02-08 40.347 19,804,973 -104,913 0.24% 799,067,124
2022-02-09 2022-02-07 40.221 19,909,886 -148,614 0.24% 800,789,715
2022-02-08 2022-02-04 39.212 20,058,500 -55,519 0.24% 786,534,672
2022-02-07 2022-01-31 37.825 20,114,019 +9,093 0.24% 760,815,130
2022-02-04 2022-01-27 38.140 20,104,926 -24,191 0.24% 766,808,446
2022-01-28 2022-01-26 37.951 20,129,117 -152,279 0.24% 763,924,168
2022-01-27 2022-01-25 37.573 20,281,396 -53,064 0.24% 762,031,877
2022-01-26 2022-01-24 37.825 20,334,460 -25,380 0.24% 769,153,337
2022-01-25 2022-01-21 37.762 20,359,840 -206,608 0.24% 768,829,816
2022-01-24 2022-01-20 37.258 20,566,448 -37,912 0.25% 766,259,386
2022-01-21 2022-01-19 37.069 20,604,360 -38,971 0.25% 763,775,089
2022-01-20 2022-01-18 36.627 20,643,331 -43,621 0.25% 756,109,932
2022-01-19 2022-01-17 36.690 20,686,952 -107,865 0.25% 759,011,797
2022-01-18 2022-01-14 36.690 20,794,817 -50,181 0.25% 762,969,403
2022-01-17 2022-01-13 36.123 20,844,998 -5,552 0.25% 752,983,594
2022-01-14 2022-01-12 35.430 20,850,550 -11,897 0.25% 738,725,117
2022-01-13 2022-01-11 35.493 20,862,447 -53,139 0.25% 740,461,829
2022-01-12 2022-01-10 36.186 20,915,586 -88,037 0.25% 756,852,001
2022-01-11 2022-01-07 35.177 21,003,623 -117,533 0.25% 738,851,991
2022-01-10 2022-01-06 34.988 21,121,156 -88,433 0.25% 738,991,940
2022-01-07 2022-01-05 34.673 21,209,589 -145,935 0.25% 735,400,595
2022-01-06 2022-01-04 33.412 21,355,524 -67,812 0.25% 713,534,762
2022-01-05 2022-01-03 32.719 21,423,336 -13,087 0.26% 700,944,273
2022-01-04 2021-12-31 32.214 21,436,423 -4,362 0.26% 690,561,326
2022-01-03 2021-12-29 32.340 21,440,785 -55,518 0.26% 693,405,180
2021-12-30 2021-12-28 32.277 21,496,303 +84,359 0.26% 693,845,491
2021-12-29 2021-12-24 31.584 21,411,944 -28,155 0.26% 676,274,262
2021-12-28 2021-12-22 31.143 21,440,099 -11,897 0.26% 667,702,142
2021-12-22 2021-12-20 31.017 21,451,996 -2,380 0.26% 665,367,899
2021-12-21 2021-12-17 31.395 21,454,376 +1,587 0.26% 673,556,862
2021-12-17 2021-12-15 31.395 21,452,789 -3,966 0.26% 673,507,038
2021-12-15 2021-12-13 31.080 21,456,755 -7,931 0.26% 666,868,181
2021-12-13 2021-12-09 31.395 21,464,686 -1,142 0.26% 673,880,543
2021-12-10 2021-12-08 31.395 21,465,828 +794 0.26% 673,916,395
2021-12-09 2021-12-07 31.395 21,465,034 -7,932 0.26% 673,891,468
2021-12-08 2021-12-06 31.143 21,472,966 +38,936 0.26% 668,725,709
2021-12-07 2021-12-03 30.575 21,434,030 +19,768 0.26% 655,351,967
2021-12-06 2021-12-02 30.197 21,414,262 -2,379 0.26% 646,647,585
2021-12-03 2021-12-01 30.008 21,416,641 +396 0.26% 642,668,989
2021-12-02 2021-11-30 29.693 21,416,245 +3,173 0.26% 635,906,506
2021-12-01 2021-11-29 30.260 21,413,072 -3,966 0.26% 647,961,570
2021-11-30 2021-11-26 30.260 21,417,038 +12,294 0.26% 648,081,582
2021-11-26 2021-11-24 31.332 21,404,744 -15,194 0.26% 670,649,278
2021-11-25 2021-11-23 31.143 21,419,938 -82,424 0.26% 667,074,275
2021-11-24 2021-11-22 30.954 21,502,362 -27,759 0.26% 665,574,532
2021-11-19 2021-11-17 30.764 21,530,121 -9,914 0.26% 662,361,875
2021-11-17 2021-11-15 30.764 21,540,035 +24,586 0.26% 662,666,874
2021-11-16 2021-11-12 30.954 21,515,449 -43,255 0.26% 665,979,621
2021-11-15 2021-11-11 31.143 21,558,704 -5,155 0.26% 671,395,820
2021-11-12 2021-11-10 30.764 21,563,859 +7,534 0.26% 663,399,805
2021-11-11 2021-11-09 30.764 21,556,325 +2,776 0.26% 663,168,026
2021-11-10 2021-11-08 31.206 21,553,549 -2,379 0.26% 672,594,055
2021-11-09 2021-11-05 30.827 21,555,928 -3,569 0.26% 664,514,739
2021-11-08 2021-11-04 31.332 21,559,497 -793 0.26% 675,497,969
2021-11-05 2021-11-03 31.458 21,560,290 -39,656 0.26% 678,241,216
2021-11-04 2021-11-02 31.395 21,599,946 -18,242 0.26% 678,127,010
2021-11-03 2021-11-01 31.521 21,618,188 -16,124 0.26% 681,425,416
2021-11-02 2021-10-29 31.143 21,634,312 +9,517 0.26% 673,750,456
2021-11-01 2021-10-28 31.080 21,624,795 +5,552 0.26% 672,090,803
2021-10-29 2021-10-27 31.395 21,619,243 -11,104 0.26% 678,732,836
2021-10-28 2021-10-26 31.647 21,630,347 -2,379 0.26% 684,535,914
2021-10-27 2021-10-25 31.395 21,632,726 +8,328 0.26% 679,156,133
2021-10-26 2021-10-22 31.458 21,624,398 +1,982 0.26% 680,257,919
2021-10-25 2021-10-21 31.521 21,622,416 +1,983 0.26% 681,558,687
2021-10-22 2021-10-20 31.332 21,620,433 +14,276 0.26% 677,407,204
2021-10-21 2021-10-19 31.710 21,606,157 +397 0.26% 685,132,465
2021-10-20 2021-10-18 31.773 21,605,760 -21,414 0.26% 686,481,943
2021-10-19 2021-10-15 31.647 21,627,174 -46,398 0.26% 684,435,498
2021-10-18 2021-10-12 31.017 21,673,572 +1,983 0.26% 672,240,433
2021-10-15 2021-10-11 31.017 21,671,589 -16,259 0.26% 672,178,927
2021-10-12 2021-10-08 30.638 21,687,848 -5,552 0.26% 664,479,772
2021-10-11 2021-10-07 30.449 21,693,400 -127,693 0.26% 660,547,099
2021-10-08 2021-10-06 30.197 21,821,093 -8,328 0.26% 658,932,681
2021-10-07 2021-10-05 29.756 21,829,421 +47,587 0.26% 649,550,991
2021-10-06 2021-10-04 29.441 21,781,834 +102,524 0.26% 641,269,167
2021-10-05 2021-09-30 29.630 21,679,310 -35,294 0.26% 642,350,916
2021-10-04 2021-09-29 29.567 21,714,604 -8,327 0.26% 642,027,737
2021-09-30 2021-09-28 28.873 21,722,931 +48,777 0.26% 627,209,944
2021-09-29 2021-09-27 28.810 21,674,154 -1,190 0.26% 624,435,218
2021-09-28 2021-09-24 28.558 21,675,344 +10,311 0.26% 619,003,686
2021-09-27 2021-09-23 28.621 21,665,033 +34,897 0.26% 620,075,029
2021-09-24 2021-09-21 28.621 21,630,136 +47,984 0.26% 619,076,242
2021-09-23 2021-09-20 29.062 21,582,152 -15,069 0.26% 627,226,945
2021-09-21 2021-09-17 29.441 21,597,221 -30,139 0.26% 635,834,059
2021-09-20 2021-09-16 29.441 21,627,360 +12,690 0.26% 636,721,367
2021-09-17 2021-09-15 29.693 21,614,670 -7,138 0.26% 641,798,283
2021-09-16 2021-09-14 30.008 21,621,808 +159,718 0.26% 648,825,625
2021-09-15 2021-09-13 31.465 21,462,090 +50,363 0.26% 675,295,661
2021-09-14 2021-09-10 31.144 21,411,727 +399,220 0.26% 666,836,408
2021-09-13 2021-09-09 30.630 21,012,507 +8,954 0.26% 643,609,014
2021-09-10 2021-09-08 30.694 21,003,553 +49,834 0.26% 644,683,464
2021-09-09 2021-09-07 30.501 20,953,719 +4,283 0.25% 639,117,328
2021-09-08 2021-09-06 30.180 20,949,436 +6,229 0.25% 632,260,515
2021-09-07 2021-09-03 30.052 20,943,207 +114,914 0.25% 629,382,852
2021-09-06 2021-09-02 30.245 20,828,293 +17,909 0.25% 629,941,838
2021-09-03 2021-09-01 30.566 20,810,384 +68,132 0.25% 636,081,719
2021-09-02 2021-08-31 30.309 20,742,252 +171,693 0.25% 628,671,500
2021-09-01 2021-08-30 30.694 20,570,559 +11,318 0.25% 631,393,138
2021-08-31 2021-08-27 30.694 20,559,241 +30,757 0.25% 631,045,743
2021-08-30 2021-08-26 30.887 20,528,484 +18,688 0.25% 634,056,300
2021-08-27 2021-08-25 31.272 20,509,796 +54,895 0.25% 641,381,117
2021-08-26 2021-08-24 31.529 20,454,901 +19,856 0.25% 644,918,361
2021-08-25 2021-08-23 31.593 20,435,045 +10,122 0.25% 645,604,529
2021-08-24 2021-08-20 31.721 20,424,923 -14,794 0.25% 647,907,854
2021-08-23 2021-08-19 32.043 20,439,717 +6,229 0.25% 654,939,662
2021-08-20 2021-08-18 32.299 20,433,488 -3,115 0.25% 659,988,487
2021-08-19 2021-08-17 32.107 20,436,603 +11,680 0.25% 656,152,186
2021-08-18 2021-08-16 32.492 20,424,923 -9,344 0.25% 663,646,506
2021-08-17 2021-08-13 32.364 20,434,267 -5,450 0.25% 661,325,803
2021-08-16 2021-08-12 32.428 20,439,717 +35,818 0.25% 662,814,688
2021-08-13 2021-08-11 32.556 20,403,899 +3,114 0.25% 664,273,599
2021-08-11 2021-08-09 32.428 20,400,785 -17,130 0.25% 661,552,210
2021-08-10 2021-08-06 32.299 20,417,915 +6,229 0.25% 659,485,489
2021-08-09 2021-08-05 32.235 20,411,686 +12,459 0.25% 657,973,592
2021-08-06 2021-08-04 32.492 20,399,227 -11,680 0.25% 662,811,592
2021-08-05 2021-08-03 32.749 20,410,907 -1,168 0.25% 668,433,716
2021-08-04 2021-08-02 32.556 20,412,075 -1,557 0.25% 664,539,778
2021-08-03 2021-07-30 32.107 20,413,632 +65,407 0.25% 655,414,663
2021-08-02 2021-07-29 32.107 20,348,225 +27,252 0.25% 653,314,659
2021-07-30 2021-07-28 32.235 20,320,973 -3,504 0.25% 655,049,446
2021-07-29 2021-07-27 32.364 20,324,477 -4,282 0.25% 657,772,606
2021-07-28 2021-07-26 32.107 20,328,759 +2,336 0.25% 652,689,670
2021-07-27 2021-07-23 32.364 20,326,423 +3,893 0.25% 657,835,586
2021-07-26 2021-07-22 32.428 20,322,530 +6,447 0.25% 659,014,574
2021-07-23 2021-07-21 32.043 20,316,083 +18,688 0.25% 650,978,120
2021-07-22 2021-07-20 32.235 20,297,395 +11,680 0.25% 654,289,405
2021-07-21 2021-07-19 32.556 20,285,715 -1,168 0.25% 660,425,976
2021-07-20 2021-07-16 32.813 20,286,883 +3,504 0.25% 665,674,763
2021-07-19 2021-07-15 33.070 20,283,379 -8,176 0.25% 670,769,647
2021-07-16 2021-07-14 32.492 20,291,555 +21,024 0.25% 659,313,114
2021-07-15 2021-07-13 33.006 20,270,531 -19,467 0.25% 669,043,124
2021-07-14 2021-07-12 32.749 20,289,998 +7,008 0.25% 664,474,085
2021-07-13 2021-07-09 32.620 20,282,990 +3,893 0.25% 661,639,700
2021-07-12 2021-07-08 32.877 20,279,097 +8,176 0.25% 666,721,471
2021-07-09 2021-07-07 33.391 20,270,921 +9,733 0.25% 676,865,989
2021-07-08 2021-07-06 33.584 20,261,188 +14,405 0.25% 680,444,116
2021-07-07 2021-07-05 33.776 20,246,783 +6,230 0.25% 683,860,690
2021-07-06 2021-07-02 33.776 20,240,553 +12,069 0.25% 683,650,263
2021-07-05 2021-06-30 33.840 20,228,484 +1,168 0.25% 684,541,558
2021-07-02 2021-06-29 33.648 20,227,316 -390 0.25% 680,605,436
2021-06-30 2021-06-28 34.033 20,227,706 +8,955 0.25% 688,411,901
2021-06-29 2021-06-25 34.226 20,218,751 +12,458 0.25% 692,002,081
2021-06-28 2021-06-24 34.162 20,206,293 +19,856 0.25% 690,278,181
2021-06-25 2021-06-23 34.418 20,186,437 +1,557 0.25% 694,784,831
2021-06-24 2021-06-22 33.905 20,184,880 +14,405 0.25% 684,362,118
2021-06-23 2021-06-21 33.840 20,170,475 -263,184 0.25% 682,578,506
2021-06-22 2021-06-18 34.354 20,433,659 +778 0.25% 701,981,701
2021-06-21 2021-06-17 34.611 20,432,881 +3,894 0.25% 707,203,235
2021-06-18 2021-06-16 34.868 20,428,987 -6,230 0.25% 712,315,720
2021-06-17 2021-06-15 34.932 20,435,217 +20,635 0.25% 713,845,163
2021-06-16 2021-06-11 35.574 20,414,582 +17,909 0.25% 726,233,242
2021-06-15 2021-06-10 36.024 20,396,673 +24,138 0.25% 734,764,325
2021-06-11 2021-06-09 36.602 20,372,535 -23,749 0.25% 745,668,498
2021-06-09 2021-06-07 36.602 20,396,284 +30,368 0.25% 746,537,750
2021-06-07 2021-06-03 36.537 20,365,916 -779 0.25% 744,118,466
2021-06-04 2021-06-02 36.794 20,366,695 -6,619 0.25% 749,378,190
2021-06-03 2021-06-01 36.216 20,373,314 +3,894 0.25% 737,847,568
2021-06-02 2021-05-31 36.024 20,369,420 +11,679 0.25% 733,782,571
2021-06-01 2021-05-28 36.730 20,357,741 +390 0.25% 747,741,493
2021-05-31 2021-05-27 35.895 20,357,351 +2,180 0.25% 730,733,369
2021-05-28 2021-05-26 36.473 20,355,171 -4,672 0.25% 742,418,796
2021-05-27 2021-05-25 35.703 20,359,843 -5,451 0.25% 726,900,694
2021-05-26 2021-05-24 35.638 20,365,294 +6,619 0.25% 725,787,584
2021-05-25 2021-05-21 35.638 20,358,675 +15,573 0.25% 725,551,693
2021-05-24 2021-05-20 35.895 20,343,102 +14,016 0.25% 730,221,897
2021-05-21 2021-05-18 38.614 20,329,086 -126,983 0.25% 784,994,958
2021-05-20 2021-05-17 38.416 20,456,069 +577,150 0.25% 785,847,566
2021-05-18 2021-05-14 38.812 19,878,919 +15,577 0.25% 771,548,512
2021-05-17 2021-05-13 38.284 19,863,342 -20,074 0.25% 760,454,898
2021-05-13 2021-05-11 38.614 19,883,416 -38,632 0.25% 767,785,689
2021-05-12 2021-05-10 38.944 19,922,048 -13,635 0.25% 775,852,460
2021-05-11 2021-05-07 38.482 19,935,683 -35,223 0.25% 767,172,138
2021-05-10 2021-05-06 37.954 19,970,906 -48,858 0.25% 757,981,769
2021-05-07 2021-05-05 37.030 20,019,764 -14,771 0.25% 741,335,782
2021-05-06 2021-05-04 36.370 20,034,535 -9,469 0.25% 728,658,464
2021-05-05 2021-05-03 36.040 20,044,004 +21,362 0.25% 722,387,581
2021-05-04 2021-04-30 36.172 20,022,642 -379 0.25% 724,260,981
2021-04-30 2021-04-28 35.974 20,023,021 +757 0.25% 720,309,683
2021-04-29 2021-04-27 35.776 20,022,264 -15,528 0.25% 716,317,593
2021-04-28 2021-04-26 35.842 20,037,792 -3,030 0.25% 718,195,768
2021-04-27 2021-04-23 36.040 20,040,822 +4,166 0.25% 722,272,902
2021-04-26 2021-04-22 35.710 20,036,656 +9,090 0.25% 715,509,913
2021-04-23 2021-04-21 35.908 20,027,566 +6,439 0.25% 719,151,216
2021-04-22 2021-04-20 36.568 20,021,127 +23,482 0.25% 732,135,445
2021-04-21 2021-04-19 36.370 19,997,645 -9,848 0.25% 727,316,770
2021-04-20 2021-04-16 36.040 20,007,493 -60,220 0.25% 721,071,722
2021-04-19 2021-04-15 35.842 20,067,713 +757 0.25% 719,268,198
2021-04-16 2021-04-14 36.304 20,066,956 -757 0.25% 728,513,050
2021-04-15 2021-04-13 35.578 20,067,713 -147,711 0.25% 713,969,722
2021-04-14 2021-04-12 35.578 20,215,424 +24,240 0.25% 719,224,988
2021-04-13 2021-04-09 35.908 20,191,184 -16,210 0.25% 725,026,423
2021-04-12 2021-04-08 35.248 20,207,394 +41,662 0.25% 712,270,101
2021-04-09 2021-04-07 35.380 20,165,732 +13,256 0.25% 713,463,777
2021-04-08 2021-04-01 35.578 20,152,476 +7,954 0.25% 716,985,422
2021-04-07 2021-03-31 35.842 20,144,522 +19,316 0.25% 722,021,191
2021-04-01 2021-03-30 37.558 20,125,206 -21,210 0.25% 755,867,633
2021-03-31 2021-03-29 37.294 20,146,416 +379 0.25% 751,344,987
2021-03-30 2021-03-26 37.228 20,146,037 +9,847 0.25% 750,001,063
2021-03-29 2021-03-25 37.360 20,136,190 -4,166 0.25% 752,292,755
2021-03-26 2021-03-24 36.700 20,140,356 -19,316 0.25% 739,154,257
2021-03-25 2021-03-23 37.690 20,159,672 -34,845 0.25% 759,823,494
2021-03-24 2021-03-22 37.690 20,194,517 -4,166 0.25% 761,136,812
2021-03-23 2021-03-19 37.360 20,198,683 -9,469 0.25% 754,627,508
2021-03-22 2021-03-18 37.822 20,208,152 -51,509 0.25% 764,318,497
2021-03-19 2021-03-17 37.822 20,259,661 +10,605 0.25% 766,266,685
2021-03-18 2021-03-16 37.888 20,249,056 -155,664 0.25% 767,202,169
2021-03-17 2021-03-15 38.152 20,404,720 -295,474 0.25% 778,487,468
2021-03-16 2021-03-12 37.360 20,700,194 -41,193 0.26% 773,364,076
2021-03-15 2021-03-11 37.360 20,741,387 +92,414 0.26% 774,903,057
2021-03-12 2021-03-10 37.624 20,648,973 -48,858 0.26% 776,902,395
2021-03-11 2021-03-09 37.624 20,697,831 -16,665 0.26% 778,740,641
2021-03-10 2021-03-08 37.096 20,714,496 -42,779 0.26% 768,429,156
2021-03-09 2021-03-05 35.512 20,757,275 -54,539 0.26% 737,132,845
2021-03-08 2021-03-04 35.644 20,811,814 -99,610 0.26% 741,817,106
2021-03-05 2021-03-03 34.786 20,911,424 -169,189 0.26% 727,423,573
2021-03-04 2021-03-02 33.466 21,080,613 +11,741 0.26% 705,479,410
2021-03-03 2021-03-01 33.598 21,068,872 -6,059 0.26% 707,867,894
2021-03-02 2021-02-26 34.060 21,074,931 +44,313 0.26% 717,809,185
2021-03-01 2021-02-25 34.390 21,030,618 -37,117 0.26% 723,240,780
2021-02-26 2021-02-24 33.136 21,067,735 -9,469 0.26% 698,095,297
2021-02-25 2021-02-23 33.334 21,077,204 -367,004 0.26% 702,582,819
2021-02-24 2021-02-22 32.212 21,444,208 +14,014 0.27% 690,753,320
2021-02-23 2021-02-19 32.080 21,430,194 -10,984 0.27% 687,472,800
2021-02-22 2021-02-18 31.816 21,441,178 +13,256 0.27% 682,164,050
2021-02-19 2021-02-17 32.014 21,427,922 +6,060 0.27% 685,985,512
2021-02-18 2021-02-16 31.750 21,421,862 +89,005 0.27% 680,135,497
2021-02-17 2021-02-11 31.222 21,332,857 +1,894 0.27% 666,044,599
2021-02-16 2021-02-09 30.627 21,330,963 +1,136 0.27% 653,313,437
2021-02-10 2021-02-08 30.429 21,329,827 +2,651 0.27% 649,054,860
2021-02-09 2021-02-05 30.231 21,327,176 +39,390 0.27% 644,750,932
2021-02-08 2021-02-04 30.165 21,287,786 +98,852 0.27% 642,154,963
2021-02-05 2021-02-03 30.297 21,188,934 +29,164 0.26% 641,970,308
2021-02-04 2021-02-02 30.627 21,159,770 +49,994 0.26% 648,070,229
2021-02-03 2021-02-01 30.759 21,109,776 +34,845 0.26% 649,325,845
2021-02-02 2021-01-29 30.627 21,074,931 -8,333 0.26% 645,471,825
2021-02-01 2021-01-28 31.024 21,083,264 +142,787 0.26% 654,076,962
2021-01-29 2021-01-27 31.552 20,940,477 +1,136 0.26% 660,705,032
2021-01-28 2021-01-26 31.486 20,939,341 -18,558 0.26% 659,287,037
2021-01-27 2021-01-25 31.750 20,957,899 +21,967 0.26% 665,404,858
2021-01-26 2021-01-22 32.080 20,935,932 -3,030 0.26% 671,617,055
2021-01-25 2021-01-21 32.476 20,938,962 +52,267 0.26% 680,007,025
2021-01-22 2021-01-20 32.146 20,886,695 +36,738 0.26% 671,416,228
2021-01-21 2021-01-19 32.476 20,849,957 +15,150 0.26% 677,116,527
2021-01-20 2021-01-18 32.080 20,834,807 -4,924 0.26% 668,373,002
2021-01-19 2021-01-15 32.344 20,839,731 +12,120 0.26% 674,033,275
2021-01-18 2021-01-14 32.674 20,827,611 -7,647 0.26% 680,515,160
2021-01-15 2021-01-13 32.542 20,835,258 +24,997 0.26% 678,014,450
2021-01-14 2021-01-12 32.806 20,810,261 +9,848 0.26% 682,695,537
2021-01-12 2021-01-08 33.532 20,800,413 -62,872 0.26% 697,475,278
2021-01-11 2021-01-07 32.740 20,863,285 -265,121 0.26% 683,057,895
2021-01-08 2021-01-06 31.816 21,128,406 +31,814 0.26% 672,213,020
2021-01-07 2021-01-05 32.212 21,096,592 -7,954 0.26% 679,556,035
2021-01-05 2020-12-31 31.024 21,104,546 -73,097 0.26% 654,737,205
2021-01-04 2020-12-29 31.354 21,177,643 +3,030 0.26% 663,994,345
2020-12-30 2020-12-28 31.420 21,174,613 -11,957 0.26% 665,297,026
2020-12-29 2020-12-24 30.958 21,186,570 -64,167 0.26% 655,883,405
2020-12-28 2020-12-22 30.759 21,250,737 +21,282 0.27% 653,661,733
2020-12-23 2020-12-21 30.495 21,229,455 +235,580 0.27% 647,401,899
2020-12-22 2020-12-18 31.222 20,993,875 +45,070 0.26% 655,461,060
2020-12-21 2020-12-17 31.948 20,948,805 -42,571 0.26% 669,264,461
2020-12-18 2020-12-16 32.410 20,991,376 -1,136 0.26% 680,323,618
2020-12-17 2020-12-15 32.146 20,992,512 +1,515 0.26% 674,817,784
2020-12-16 2020-12-14 32.542 20,990,997 +1,136 0.26% 683,082,460
2020-12-15 2020-12-11 31.684 20,989,861 +6,060 0.26% 665,034,151
2020-12-14 2020-12-10 32.278 20,983,801 -112,108 0.26% 677,307,939
2020-12-11 2020-12-09 32.410 21,095,909 -9,469 0.26% 683,711,498
2020-12-10 2020-12-08 32.278 21,105,378 +6,439 0.26% 681,232,160
2020-12-09 2020-12-07 32.476 21,098,939 +757 0.26% 685,202,387
2020-12-08 2020-12-04 32.872 21,098,182 +1,136 0.26% 693,533,630
2020-12-07 2020-12-03 32.872 21,097,046 +8,712 0.26% 693,496,288
2020-12-04 2020-12-02 32.740 21,088,334 +757 0.26% 690,425,934
2020-12-03 2020-12-01 32.740 21,087,577 -7,954 0.26% 690,401,150
2020-12-02 2020-11-30 33.334 21,095,531 -4,923 0.26% 703,193,727
2020-12-01 2020-11-27 33.268 21,100,454 -1,894 0.26% 701,965,041
2020-11-30 2020-11-26 32.938 21,102,348 +10,605 0.26% 695,063,486
2020-11-27 2020-11-25 33.598 21,091,743 -18,559 0.26% 708,636,309
2020-11-26 2020-11-24 32.542 21,110,302 -1,893 0.26% 686,964,846
2020-11-25 2020-11-23 32.542 21,112,195 -13,635 0.26% 687,026,447
2020-11-24 2020-11-20 32.806 21,125,830 -22,725 0.26% 693,048,004
2020-11-23 2020-11-19 32.476 21,148,555 -34,087 0.26% 686,813,700
2020-11-20 2020-11-18 32.278 21,182,642 -2,651 0.26% 683,726,060
2020-11-19 2020-11-17 32.146 21,185,293 +103,776 0.26% 681,014,853
2020-11-18 2020-11-16 31.552 21,081,517 +757 0.26% 665,155,067
2020-11-17 2020-11-13 31.684 21,080,760 -6,059 0.26% 667,914,158
2020-11-16 2020-11-12 32.542 21,086,819 -6,818 0.26% 686,200,670
2020-11-13 2020-11-11 32.740 21,093,637 -228,383 0.26% 690,599,552
2020-11-12 2020-11-10 31.882 21,322,020 -55,676 0.27% 679,780,379
2020-11-11 2020-11-09 30.231 21,377,696 -18,179 0.27% 646,278,224
2020-11-10 2020-11-06 30.231 21,395,875 -11,363 0.27% 646,827,801
2020-11-09 2020-11-05 30.099 21,407,238 +13,256 0.27% 644,345,245
2020-11-06 2020-11-04 29.769 21,393,982 -3,787 0.27% 636,885,433
2020-11-05 2020-11-03 29.769 21,397,769 -35,981 0.27% 636,998,170
2020-11-04 2020-11-02 28.515 21,433,750 -2,272 0.27% 611,188,333
2020-11-03 2020-10-30 28.383 21,436,022 -3,409 0.27% 608,423,244
2020-11-02 2020-10-29 28.449 21,439,431 +1,515 0.27% 609,935,166
2020-10-30 2020-10-28 28.581 21,437,916 +139,873 0.27% 612,722,191
2020-10-29 2020-10-27 29.307 21,298,043 -7,953 0.27% 624,188,578
2020-10-28 2020-10-23 29.109 21,305,996 +1,363 0.27% 620,202,594
2020-10-27 2020-10-22 28.383 21,304,633 -2,272 0.27% 604,694,002
2020-10-23 2020-10-21 28.251 21,306,905 +63,899 0.27% 601,945,659
2020-10-22 2020-10-20 28.119 21,243,006 -9,848 0.27% 597,336,040
2020-10-21 2020-10-19 28.251 21,252,854 +45,450 0.27% 600,418,653
2020-10-20 2020-10-16 28.119 21,207,404 -7,954 0.26% 596,334,941
2020-10-19 2020-10-15 27.921 21,215,358 +6,817 0.26% 592,357,484
2020-10-16 2020-10-14 28.449 21,208,541 +24,998 0.26% 603,366,524
2020-10-15 2020-10-12 28.581 21,183,543 +15,498 0.26% 605,451,895
2020-10-14 2020-10-09 28.053 21,168,045 +99,858 0.26% 593,830,949
2020-10-12 2020-10-08 28.053 21,068,187 -19,694 0.26% 591,029,615
2020-10-09 2020-10-07 27.921 21,087,881 -463 0.26% 588,798,178
2020-10-08 2020-10-06 27.591 21,088,344 -17,861 0.26% 581,851,163
2020-10-06 2020-09-30 26.931 21,106,205 +50,703 0.26% 568,412,295
2020-10-05 2020-09-29 26.799 21,055,502 -112,748 0.26% 564,267,168
2020-09-30 2020-09-28 27.195 21,168,250 +19,694 0.26% 575,672,283
2020-09-29 2020-09-25 26.997 21,148,556 +379 0.26% 570,948,814
2020-09-28 2020-09-24 26.997 21,148,177 +9,469 0.26% 570,938,583
2020-09-25 2020-09-23 27.657 21,138,708 +478,633 0.26% 584,636,076
2020-09-24 2020-09-22 27.855 20,660,075 +7,575 0.26% 575,489,617
2020-09-23 2020-09-21 28.119 20,652,500 -1,893 0.26% 580,731,492
2020-09-22 2020-09-18 28.515 20,654,393 +757 0.26% 588,964,788
2020-09-21 2020-09-17 28.515 20,653,636 -42,013 0.26% 588,943,202
2020-09-18 2020-09-16 28.713 20,695,649 -28,406 0.26% 594,239,416
2020-09-16 2020-09-14 30.173 20,724,055 +2,272 0.26% 625,316,717
2020-09-15 2020-09-11 30.241 20,721,783 +419,079 0.26% 626,643,806
2020-09-14 2020-09-10 30.039 20,302,704 +4,083 0.26% 609,868,259
2020-09-11 2020-09-09 30.106 20,298,621 +3,711 0.26% 611,112,753
2020-09-10 2020-09-08 30.106 20,294,910 -26,354 0.26% 611,001,029
2020-09-09 2020-09-07 29.837 20,321,264 -15,961 0.26% 606,319,775
2020-09-08 2020-09-04 29.231 20,337,225 +7,053 0.26% 594,468,315
2020-09-07 2020-09-03 29.635 20,330,172 +4,825 0.26% 602,477,758
2020-09-04 2020-09-02 29.500 20,325,347 -3,712 0.26% 599,596,885
2020-09-03 2020-09-01 29.567 20,329,059 +13,363 0.26% 601,075,582
2020-09-02 2020-08-31 29.635 20,315,696 +24,870 0.26% 602,048,766
2020-09-01 2020-08-28 30.039 20,290,826 -70,929 0.26% 609,511,458
2020-08-31 2020-08-27 29.837 20,361,755 -9,948 0.26% 607,527,894
2020-08-28 2020-08-26 30.173 20,371,703 -7,424 0.26% 614,685,033
2020-08-27 2020-08-25 30.241 20,379,127 -26,354 0.26% 616,281,606
2020-08-26 2020-08-24 30.173 20,405,481 +1,114 0.26% 615,704,233
2020-08-25 2020-08-21 29.837 20,404,367 +11,135 0.26% 608,799,296
2020-08-24 2020-08-20 29.769 20,393,232 +5,568 0.26% 607,093,549
2020-08-20 2020-08-18 30.039 20,387,664 +29,695 0.26% 612,420,353
2020-08-19 2020-08-17 30.578 20,357,969 +27,872 0.26% 622,497,470
2020-08-18 2020-08-14 30.308 20,330,097 +7,423 0.26% 616,168,161
2020-08-17 2020-08-13 30.308 20,322,674 +4,455 0.26% 615,943,183
2020-08-14 2020-08-12 30.443 20,318,219 -16,998 0.26% 618,545,086
2020-08-13 2020-08-11 29.365 20,335,217 -2,969 0.26% 597,148,835
2020-08-12 2020-08-10 28.759 20,338,186 +36,747 0.26% 584,907,754
2020-08-11 2020-08-07 28.759 20,301,439 +53,978 0.26% 583,850,944
2020-08-10 2020-08-06 28.961 20,247,461 +7,053 0.26% 586,389,676
2020-08-07 2020-08-05 29.500 20,240,408 +14,847 0.26% 597,091,188
2020-08-06 2020-08-04 29.635 20,225,561 +9,280 0.26% 599,377,646
2020-08-05 2020-08-03 28.490 20,216,281 +11,136 0.26% 575,955,489
2020-08-04 2020-07-31 29.096 20,205,145 +12,249 0.26% 587,885,850
2020-08-03 2020-07-30 29.365 20,192,896 +371 0.26% 592,969,542
2020-07-31 2020-07-29 29.433 20,192,525 +3,341 0.26% 594,318,645
2020-07-30 2020-07-28 29.433 20,189,184 -1,114 0.26% 594,220,311
2020-07-29 2020-07-27 29.635 20,190,298 -11,136 0.26% 598,332,639
2020-07-28 2020-07-24 29.500 20,201,434 +10,023 0.26% 595,941,457
2020-07-27 2020-07-23 30.106 20,191,411 -1,485 0.26% 607,885,076
2020-07-24 2020-07-22 30.241 20,192,896 -12,249 0.26% 610,649,827
2020-07-23 2020-07-21 30.443 20,205,145 -21,529 0.26% 615,102,788
2020-07-22 2020-07-20 30.241 20,226,674 +1,856 0.26% 611,671,302
2020-07-21 2020-07-17 30.578 20,224,818 -11,507 0.26% 618,426,034
2020-07-20 2020-07-16 30.645 20,236,325 +34,891 0.26% 620,140,837
2020-07-17 2020-07-15 30.376 20,201,434 +22,643 0.26% 613,629,217
2020-07-16 2020-07-14 30.578 20,178,791 +36,005 0.26% 617,018,640
2020-07-15 2020-07-13 30.645 20,142,786 -742 0.26% 617,274,341
2020-07-14 2020-07-10 30.914 20,143,528 +6,681 0.26% 622,723,867
2020-07-13 2020-07-09 31.588 20,136,847 +68,670 0.26% 636,079,797
2020-07-10 2020-07-08 32.598 20,068,177 +12,991 0.26% 654,184,987
2020-07-09 2020-07-07 33.070 20,055,186 +7,795 0.26% 663,216,733
2020-07-08 2020-07-06 33.676 20,047,391 -229,022 0.26% 675,110,953
2020-07-07 2020-07-03 32.261 20,276,413 -7,053 0.26% 654,144,856
2020-07-06 2020-07-02 32.329 20,283,466 +40,902 0.26% 655,738,518
2020-07-03 2020-06-30 34.597 20,242,564 +19,302 0.26% 700,323,380
2020-07-02 2020-06-29 34.176 20,223,262 +814,921 0.26% 691,140,519
2020-06-30 2020-06-26 34.386 19,408,341 -256,168 0.26% 667,376,145
2020-06-29 2020-06-24 34.386 19,664,509 +59,850 0.26% 676,184,750
2020-06-26 2020-06-23 34.386 19,604,659 +6,056 0.26% 674,126,745
2020-06-24 2020-06-22 34.105 19,598,603 +357 0.26% 668,417,128
2020-06-23 2020-06-19 34.386 19,598,246 +43,035 0.26% 673,906,228
2020-06-22 2020-06-18 33.965 19,555,211 +7,481 0.26% 664,192,631
2020-06-19 2020-06-17 33.895 19,547,730 +712 0.26% 662,566,765
2020-06-18 2020-06-16 33.895 19,547,018 +372,187 0.26% 662,542,632
2020-06-17 2020-06-15 33.263 19,174,831 +12,582 0.25% 637,816,972
2020-06-16 2020-06-12 33.825 19,162,249 +10,332 0.25% 648,156,234
2020-06-15 2020-06-11 34.176 19,151,917 +18,275 0.25% 654,526,745
2020-06-12 2020-06-10 35.158 19,133,642 -140,718 0.25% 672,700,197
2020-06-11 2020-06-09 35.369 19,274,360 -43,819 0.26% 681,705,327
2020-06-10 2020-06-08 34.667 19,318,179 +52,382 0.26% 669,698,490
2020-06-09 2020-06-05 34.386 19,265,797 -4,987 0.26% 662,474,620
2020-06-08 2020-06-04 33.263 19,270,784 +8,194 0.26% 641,008,680
2020-06-05 2020-06-03 33.053 19,262,590 -18,169 0.26% 636,680,829
2020-06-04 2020-06-02 32.140 19,280,759 +168,759 0.26% 619,691,857
2020-06-03 2020-06-01 31.509 19,112,000 +357 0.25% 602,197,104
2020-06-02 2020-05-29 30.316 19,111,643 +55,218 0.25% 579,385,946
2020-06-01 2020-05-28 30.667 19,056,425 -4,987 0.25% 584,398,445
2020-05-29 2020-05-27 30.526 19,061,412 -357 0.25% 581,876,088
2020-05-28 2020-05-26 31.158 19,061,769 +18,215 0.25% 593,926,027
2020-05-27 2020-05-25 30.597 19,043,554 +265,762 0.25% 582,667,341
2020-05-26 2020-05-22 31.509 18,777,792 +101,175 0.25% 591,666,595
2020-05-25 2020-05-21 34.176 18,676,617 +74,922 0.25% 638,283,120
2020-05-22 2020-05-20 34.246 18,601,695 -16,387 0.25% 637,028,007
2020-05-21 2020-05-19 34.386 18,618,082 -23,869 0.25% 640,202,261
2020-05-20 2020-05-18 33.754 18,641,951 -37,050 0.25% 629,249,130
2020-05-19 2020-05-15 33.614 18,679,001 +6,413 0.25% 627,878,112
2020-05-18 2020-05-14 33.404 18,672,588 +4,987 0.25% 623,731,464
2020-05-15 2020-05-13 34.035 18,667,601 -4,631 0.25% 635,354,973
2020-05-14 2020-05-12 33.825 18,672,232 +712 0.25% 631,581,584
2020-05-13 2020-05-11 34.246 18,671,520 -2,137 0.25% 639,419,212
2020-05-12 2020-05-08 33.754 18,673,657 +35,610 0.25% 630,319,349
2020-05-11 2020-05-07 33.614 18,638,047 -9,262 0.25% 626,501,480
2020-05-08 2020-05-06 33.754 18,647,309 -10,687 0.25% 629,429,986
2020-05-07 2020-05-05 33.333 18,657,996 -7,125 0.25% 621,934,703
2020-05-06 2020-05-04 32.772 18,665,121 -3,534 0.25% 611,693,514
2020-05-05 2020-04-29 33.474 18,668,655 +9,618 0.25% 624,910,172
2020-05-04 2020-04-28 33.474 18,659,037 -12,174 0.25% 624,588,221
2020-04-29 2020-04-27 33.123 18,671,211 +16,744 0.25% 618,444,413
2020-04-28 2020-04-24 32.983 18,654,467 +3,847 0.25% 615,271,626
2020-04-27 2020-04-23 32.842 18,650,620 -5,344 0.25% 612,527,105
2020-04-24 2020-04-22 32.983 18,655,964 +12,825 0.25% 615,321,001
2020-04-23 2020-04-21 33.053 18,643,139 +16,744 0.25% 616,206,294
2020-04-22 2020-04-20 33.895 18,626,395 -2,015 0.25% 631,338,282
2020-04-21 2020-04-17 33.965 18,628,410 +29,925 0.25% 632,713,840
2020-04-20 2020-04-16 33.474 18,598,485 -6,769 0.25% 622,561,318
2020-04-17 2020-04-15 33.895 18,605,254 +122,559 0.25% 630,621,712
2020-04-16 2020-04-14 34.386 18,482,695 -47,025 0.25% 635,546,837
2020-04-15 2020-04-09 33.895 18,529,720 +18,149 0.25% 628,061,501
2020-04-14 2020-04-08 33.263 18,511,571 -4,987 0.25% 615,754,797
2020-04-09 2020-04-07 33.404 18,516,558 -43,819 0.25% 618,519,502
2020-04-08 2020-04-06 33.053 18,560,377 -4,988 0.25% 613,470,785
2020-04-07 2020-04-03 32.140 18,565,365 +25,650 0.25% 596,698,787
2020-04-06 2020-04-02 31.158 18,539,715 +28,643 0.25% 577,659,884
2020-04-03 2020-04-01 30.456 18,511,072 +65,550 0.25% 563,777,169
2020-04-02 2020-03-31 30.105 18,445,522 +27,075 0.24% 555,308,636
2020-04-01 2020-03-30 29.614 18,418,447 +29,924 0.24% 545,445,854
2020-03-31 2020-03-27 30.386 18,388,523 -46,759 0.24% 558,754,365
2020-03-30 2020-03-26 30.246 18,435,282 +1,068 0.24% 557,587,771
2020-03-27 2020-03-25 30.597 18,434,214 +12,469 0.24% 564,023,630
2020-03-26 2020-03-24 29.544 18,421,745 -31,581 0.24% 544,250,764
2020-03-25 2020-03-23 28.632 18,453,326 +14,962 0.24% 528,349,137
2020-03-24 2020-03-20 30.316 18,438,364 +12,469 0.24% 558,974,912
2020-03-23 2020-03-19 29.684 18,425,895 +17,456 0.24% 546,959,468
2020-03-20 2020-03-18 31.158 18,408,439 -4,631 0.24% 573,569,591
2020-03-19 2020-03-17 31.790 18,413,070 -12,825 0.24% 585,343,219
2020-03-18 2020-03-16 31.719 18,425,895 -27,788 0.24% 584,457,871
2020-03-17 2020-03-13 32.842 18,453,683 -209,179 0.24% 606,059,264
2020-03-16 2020-03-12 33.404 18,662,862 -102,956 0.25% 623,406,581
2020-03-13 2020-03-11 34.877 18,765,818 +2,137 0.25% 654,500,637
2020-03-12 2020-03-10 35.018 18,763,681 -22,800 0.25% 657,059,610
2020-03-11 2020-03-09 34.667 18,786,481 +54,696 0.25% 651,266,248
2020-03-10 2020-03-06 36.000 18,731,785 +49,875 0.25% 674,345,889
2020-03-09 2020-03-05 36.842 18,681,910 +9,619 0.25% 688,282,558
2020-03-06 2020-03-04 36.421 18,672,291 +16,743 0.25% 680,066,137
2020-03-05 2020-03-03 37.333 18,655,548 +6,413 0.25% 696,475,475
2020-03-04 2020-03-02 37.474 18,649,135 -2,494 0.25% 698,853,484
2020-03-03 2020-02-28 37.544 18,651,629 +21,375 0.25% 700,255,833
2020-03-02 2020-02-27 38.035 18,630,254 -5,700 0.25% 708,605,057
2020-02-28 2020-02-26 37.684 18,635,954 +1,425 0.25% 702,282,911
2020-02-26 2020-02-24 37.895 18,634,529 +1,069 0.25% 706,152,279
2020-02-25 2020-02-21 38.456 18,633,460 +14,250 0.25% 716,572,684
2020-02-24 2020-02-20 38.807 18,619,210 -12,825 0.25% 722,557,755
2020-02-20 2020-02-18 38.807 18,632,035 +356 0.25% 723,055,456
2020-02-19 2020-02-17 39.228 18,631,679 -103,419 0.25% 730,886,577
2020-02-18 2020-02-14 39.158 18,735,098 -12,825 0.25% 733,628,768
2020-02-17 2020-02-13 39.018 18,747,923 -3,563 0.25% 731,499,675
2020-02-14 2020-02-12 38.807 18,751,486 -6,768 0.25% 727,691,004
2020-02-13 2020-02-11 38.386 18,758,254 -59,795 0.25% 720,055,420
2020-02-12 2020-02-10 37.754 18,818,049 -3,562 0.25% 710,465,602
2020-02-11 2020-02-07 37.544 18,821,611 +2,494 0.25% 706,637,629
2020-02-10 2020-02-06 37.193 18,819,117 -4,632 0.25% 699,940,780
2020-02-07 2020-02-05 36.491 18,823,749 +4,275 0.25% 686,903,378
2020-02-06 2020-02-04 36.491 18,819,474 +3,563 0.25% 686,747,377
2020-02-05 2020-02-03 36.281 18,815,911 -10,331 0.25% 682,656,105
2020-02-04 2020-01-31 36.421 18,826,242 +38,093 0.25% 685,673,208
2020-02-03 2020-01-30 36.421 18,788,149 +13,181 0.25% 684,285,817
2020-01-31 2020-01-29 37.263 18,774,968 -49,162 0.25% 699,616,288
2020-01-30 2020-01-24 38.386 18,824,130 -8,550 0.25% 722,584,140
2020-01-29 2020-01-22 39.088 18,832,680 -13,182 0.25% 736,128,288
2020-01-23 2020-01-21 38.947 18,845,862 +220,875 0.25% 733,998,504
2020-01-22 2020-01-20 40.070 18,624,987 -639,111 0.25% 746,308,300
2020-01-21 2020-01-17 40.562 19,264,098 +17,859 0.26% 781,380,740
2020-01-20 2020-01-16 39.719 19,246,239 -132,169 0.26% 764,448,954
2020-01-17 2020-01-15 39.579 19,378,408 -20,306 0.26% 766,978,844
2020-01-16 2020-01-14 39.439 19,398,714 -712 0.26% 765,059,903
2020-01-15 2020-01-13 39.439 19,399,426 -87,827 0.26% 765,087,983
2020-01-14 2020-01-10 39.088 19,487,253 -6,412 0.26% 761,714,116
2020-01-13 2020-01-09 38.667 19,493,665 -32,775 0.26% 753,756,868
2020-01-10 2020-01-08 37.825 19,526,440 +83,370 0.26% 738,580,813
2020-01-08 2020-01-06 37.965 19,443,070 -145,364 0.26% 738,156,231
2020-01-07 2020-01-03 38.105 19,588,434 +6,555 0.26% 746,424,236
2020-01-06 2020-01-02 37.965 19,581,879 +30,169 0.26% 743,426,115
2020-01-03 2019-12-31 37.965 19,551,710 +2,494 0.26% 742,280,749
2020-01-02 2019-12-27 38.316 19,549,216 +13,537 0.26% 749,045,455
2019-12-30 2019-12-24 38.316 19,535,679 +5,700 0.26% 748,526,772
2019-12-27 2019-12-20 38.526 19,529,979 +11,044 0.26% 752,419,956
2019-12-23 2019-12-19 38.386 19,518,935 -7,802 0.26% 749,254,964
2019-12-19 2019-12-17 38.737 19,526,737 -15,319 0.26% 756,405,956
2019-12-18 2019-12-16 38.386 19,542,056 +16,388 0.26% 750,142,488
2019-12-17 2019-12-13 38.737 19,525,668 -133,594 0.26% 756,364,546
2019-12-16 2019-12-12 37.684 19,659,262 +2,494 0.26% 740,845,558
2019-12-13 2019-12-11 36.983 19,656,768 +6,215 0.26% 726,957,317
2019-12-11 2019-12-09 36.983 19,650,553 -227,999 0.26% 726,727,470
2019-12-10 2019-12-06 36.983 19,878,552 +85,702 0.26% 735,159,454
2019-12-09 2019-12-05 36.632 19,792,850 +41,325 0.26% 725,045,099
2019-12-06 2019-12-04 36.632 19,751,525 +15,318 0.26% 723,531,296
2019-12-05 2019-12-03 37.193 19,736,207 +19,879 0.26% 734,050,174
2019-12-04 2019-12-02 37.333 19,716,328 -4,275 0.26% 736,078,024
2019-12-03 2019-11-29 37.333 19,720,603 +12,469 0.26% 736,237,624
2019-12-02 2019-11-28 37.895 19,708,134 -5,700 0.26% 746,836,356
2019-11-29 2019-11-27 38.035 19,713,834 +28,500 0.26% 749,819,217
2019-11-28 2019-11-26 38.035 19,685,334 -260,611 0.26% 748,735,215
2019-11-27 2019-11-25 38.105 19,945,945 +9,975 0.26% 760,047,320
2019-11-26 2019-11-22 37.614 19,935,970 +11,400 0.26% 749,874,087
2019-11-25 2019-11-21 37.333 19,924,570 +17,456 0.26% 743,852,411
2019-11-22 2019-11-20 37.825 19,907,114 -1,425 0.26% 752,979,675
2019-11-21 2019-11-19 38.035 19,908,539 -62,699 0.26% 757,224,857
2019-11-20 2019-11-18 37.544 19,971,238 -46,313 0.27% 749,799,168
2019-11-19 2019-11-15 37.193 20,017,551 -78,731 0.27% 744,514,222
2019-11-18 2019-11-14 37.263 20,096,282 +13,181 0.27% 748,852,739
2019-11-15 2019-11-13 37.825 20,083,101 -41,325 0.27% 759,636,322
2019-11-14 2019-11-12 38.526 20,124,426 +66,744 0.27% 775,321,865
2019-11-13 2019-11-11 38.386 20,057,682 +300,318 0.27% 769,935,338
2019-11-12 2019-11-08 39.579 19,757,364 +7,268 0.26% 781,977,559
2019-11-11 2019-11-07 39.790 19,750,096 +26,311 0.26% 785,847,824
2019-11-08 2019-11-06 39.439 19,723,785 -14,962 0.26% 777,880,277
2019-11-07 2019-11-05 39.298 19,738,747 +12,362 0.26% 775,700,002
2019-11-06 2019-11-04 38.877 19,726,385 -26,006 0.26% 766,908,330
2019-11-05 2019-11-01 38.105 19,752,391 +7,481 0.26% 752,671,876
2019-11-04 2019-10-31 37.895 19,744,910 +32,868 0.26% 748,229,976
2019-11-01 2019-10-30 37.895 19,712,042 +712 0.26% 746,984,449
2019-10-31 2019-10-29 38.035 19,711,330 -41,275 0.26% 749,723,977
2019-10-30 2019-10-28 38.176 19,752,605 +89,050 0.26% 754,066,181
2019-10-29 2019-10-25 38.176 19,663,555 -66,262 0.26% 750,666,650
2019-10-28 2019-10-24 38.035 19,729,817 +63,105 0.26% 750,427,134
2019-10-25 2019-10-23 37.825 19,666,712 -25,920 0.26% 743,886,553
2019-10-24 2019-10-22 38.246 19,692,632 +2,850 0.26% 753,158,623
2019-10-23 2019-10-21 37.965 19,689,782 +392,875 0.26% 747,522,653
2019-10-22 2019-10-18 37.614 19,296,907 +83,522 0.26% 725,836,291
2019-10-21 2019-10-17 37.825 19,213,385 +101,645 0.26% 726,739,617
2019-10-18 2019-10-16 37.333 19,111,740 +55,147 0.25% 713,506,684
2019-10-17 2019-10-15 36.772 19,056,593 +24,820 0.25% 700,749,394
2019-10-16 2019-10-14 36.702 19,031,773 +91,200 0.25% 698,501,146
2019-10-15 2019-10-11 36.281 18,940,573 +685,152 0.25% 687,178,940
2019-10-14 2019-10-10 35.228 18,255,421 +44,325 0.24% 643,104,806
2019-10-11 2019-10-09 35.509 18,211,096 +165,812 0.24% 646,655,217
2019-10-10 2019-10-08 36.281 18,045,284 -156,963 0.24% 654,697,149
2019-10-09 2019-10-04 36.351 18,202,247 +24,446 0.24% 661,669,244
2019-10-08 2019-10-03 37.123 18,177,801 +37,406 0.24% 674,812,629
2019-10-04 2019-10-02 36.912 18,140,395 +69,134 0.24% 669,604,970
2019-10-03 2019-09-30 37.333 18,071,261 +356 0.24% 674,662,041
2019-10-02 2019-09-27 37.123 18,070,905 -60,064 0.24% 670,844,340
2019-09-30 2019-09-26 37.333 18,130,969 +9,833 0.24% 676,891,145
2019-09-27 2019-09-25 37.474 18,121,136 +77,393 0.24% 679,067,369
2019-09-26 2019-09-24 37.684 18,043,743 +670,755 0.24% 679,965,853
2019-09-25 2019-09-23 37.614 17,372,988 +14,606 0.23% 653,469,759
2019-09-24 2019-09-20 37.754 17,358,382 +11,044 0.23% 655,356,637
2019-09-23 2019-09-19 37.825 17,347,338 +30,709 0.23% 656,157,037
2019-09-20 2019-09-18 38.456 17,316,629 -1,425 0.23% 665,932,324
2019-09-19 2019-09-17 38.597 17,318,054 -2,543 0.23% 668,417,734
2019-09-18 2019-09-16 40.780 17,320,597 +32,775 0.23% 706,332,616
2019-09-17 2019-09-13 41.138 17,287,822 +332,968 0.23% 711,180,230
2019-09-16 2019-09-12 40.637 16,954,854 -13,628 0.23% 688,991,618
2019-09-13 2019-09-11 40.494 16,968,482 -17,472 0.23% 687,117,440
2019-09-12 2019-09-10 39.063 16,985,954 +8,736 0.23% 663,520,178
2019-09-11 2019-09-09 38.920 16,977,218 +2,097 0.23% 660,749,698
2019-09-10 2019-09-06 38.777 16,975,121 -45,776 0.23% 658,239,157
2019-09-09 2019-09-05 38.419 17,020,897 -25,902 0.23% 653,925,507
2019-09-06 2019-09-04 38.777 17,046,799 -2,446 0.23% 661,018,593
2019-09-05 2019-09-03 36.773 17,049,245 -70,237 0.23% 626,959,979
2019-09-04 2019-09-02 37.060 17,119,482 +9,784 0.23% 634,442,003
2019-09-03 2019-08-30 37.847 17,109,698 +8,037 0.23% 647,544,419
2019-09-02 2019-08-29 38.061 17,101,661 +350 0.23% 650,910,795
2019-08-30 2019-08-28 38.419 17,101,311 -350 0.23% 657,014,931
2019-08-29 2019-08-27 37.847 17,101,661 -2,453 0.23% 647,240,245
2019-08-28 2019-08-26 37.918 17,104,114 -12,579 0.23% 648,556,775
2019-08-27 2019-08-23 38.705 17,116,693 +8,037 0.23% 662,504,260
2019-08-26 2019-08-22 39.063 17,108,656 +16,773 0.23% 668,313,271
2019-08-23 2019-08-21 39.206 17,091,883 +108,913 0.23% 670,103,704
2019-08-22 2019-08-20 38.848 16,982,970 +5,591 0.23% 659,758,540
2019-08-21 2019-08-19 39.206 16,977,379 +37,739 0.23% 665,614,464
2019-08-20 2019-08-16 37.990 16,939,640 +7,338 0.23% 643,532,146
2019-08-19 2019-08-15 37.346 16,932,302 -13,278 0.23% 632,350,778
2019-08-16 2019-08-14 36.845 16,945,580 +93,738 0.23% 624,360,207
2019-08-15 2019-08-13 36.559 16,851,842 +39,928 0.23% 616,083,854
2019-08-14 2019-08-12 38.061 16,811,914 -1,048 0.23% 639,882,659
2019-08-13 2019-08-09 38.705 16,812,962 +150,499 0.23% 650,748,304
2019-08-12 2019-08-08 39.421 16,662,463 -15,817 0.23% 656,844,164
2019-08-09 2019-08-07 39.564 16,678,280 +42,631 0.23% 659,854,132
2019-08-08 2019-08-06 39.778 16,635,649 +129,990 0.23% 661,738,021
2019-08-07 2019-08-05 40.208 16,505,659 +14,677 0.22% 663,652,497
2019-08-06 2019-08-02 41.638 16,490,982 +9,784 0.22% 686,658,896
2019-08-05 2019-08-01 42.783 16,481,198 +20,966 0.22% 705,117,526
2019-08-02 2019-07-31 43.069 16,460,232 -4,892 0.22% 708,931,040
2019-08-01 2019-07-30 43.499 16,465,124 -44,445 0.22% 716,209,593
2019-07-31 2019-07-29 43.713 16,509,569 -21,666 0.22% 721,686,355
2019-07-30 2019-07-26 44.429 16,531,235 -349 0.22% 734,460,507
2019-07-25 2019-07-23 44.572 16,531,584 +2,097 0.22% 736,841,475
2019-07-24 2019-07-22 44.286 16,529,487 +16,074 0.22% 732,017,684
2019-07-23 2019-07-19 45.073 16,513,413 +4,193 0.22% 744,301,580
2019-07-22 2019-07-18 44.786 16,509,220 -18,210 0.22% 739,388,066
2019-07-19 2019-07-17 44.786 16,527,430 -58,235 0.22% 740,203,626
2019-07-18 2019-07-16 44.572 16,585,665 -58,649 0.22% 739,251,959
2019-07-17 2019-07-15 44.357 16,644,314 -4,892 0.23% 738,293,659
2019-07-16 2019-07-12 44.286 16,649,206 -15,376 0.23% 737,319,507
2019-07-15 2019-07-11 44.142 16,664,582 +123,911 0.23% 735,615,950
2019-07-12 2019-07-10 43.928 16,540,671 +698 0.22% 726,596,068
2019-07-11 2019-07-09 43.856 16,539,973 +9,785 0.22% 725,382,075
2019-07-10 2019-07-08 43.928 16,530,188 +36,341 0.22% 726,135,572
2019-07-09 2019-07-05 44.357 16,493,847 -6,989 0.22% 731,619,378
2019-07-08 2019-07-04 44.214 16,500,836 -1,397 0.22% 729,568,327
2019-07-05 2019-07-03 44.286 16,502,233 -3,145 0.22% 730,810,725
2019-07-04 2019-07-02 44.357 16,505,378 +26,522 0.22% 732,130,859
2019-07-03 2019-06-28 43.999 16,478,856 +3,494 0.22% 725,059,626
2019-07-02 2019-06-27 43.928 16,475,362 +1,398 0.22% 723,727,184
2019-06-28 2019-06-26 43.499 16,473,964 -24,111 0.22% 716,594,120
2019-06-27 2019-06-25 43.284 16,498,075 +6,290 0.22% 714,101,913
2019-06-26 2019-06-24 43.642 16,491,785 +15,724 0.22% 719,729,076
2019-06-25 2019-06-21 43.785 16,476,061 +121,604 0.22% 721,400,372
2019-06-24 2019-06-20 44.643 16,354,457 +6,640 0.22% 730,116,675
2019-06-21 2019-06-19 44.071 16,347,817 -20,268 0.22% 720,463,574
2019-06-20 2019-06-18 43.212 16,368,085 +5,591 0.22% 707,304,398
2019-06-19 2019-06-17 42.855 16,362,494 +3,145 0.22% 701,209,629
2019-06-18 2019-06-14 43.212 16,359,349 +3,495 0.22% 706,926,895
2019-06-17 2019-06-13 43.642 16,355,854 +5,591 0.22% 713,796,820
2019-06-14 2019-06-12 43.570 16,350,263 -3,495 0.22% 712,383,060
2019-06-13 2019-06-11 44.357 16,353,758 +62,843 0.22% 725,405,434
2019-06-12 2019-06-10 43.856 16,290,915 +1,747 0.22% 714,459,311
2019-06-11 2019-06-06 43.427 16,289,168 -70,586 0.22% 707,390,368
2019-06-10 2019-06-05 43.069 16,359,754 +27,256 0.22% 704,603,520
2019-06-06 2019-06-04 42.998 16,332,498 -1,058 0.22% 702,261,135
2019-06-05 2019-06-03 42.783 16,333,556 +77,225 0.22% 698,800,936
2019-06-04 2019-05-31 43.069 16,256,331 +8,037 0.22% 700,149,162
2019-06-03 2019-05-30 43.355 16,248,294 -15,025 0.22% 704,452,868
2019-05-31 2019-05-29 43.499 16,263,319 +2,795 0.22% 707,431,361
2019-05-30 2019-05-28 43.713 16,260,524 +2,446 0.22% 710,799,798
2019-05-29 2019-05-27 43.284 16,258,078 +8,387 0.22% 703,713,894
2019-05-28 2019-05-24 43.499 16,249,691 +7,687 0.22% 706,838,562
2019-05-27 2019-05-23 43.212 16,242,004 +27,256 0.22% 701,856,135
2019-05-24 2019-05-22 44.142 16,214,748 +5,591 0.22% 715,759,162
2019-05-23 2019-05-21 43.928 16,209,157 +8,037 0.22% 712,033,371
2019-05-22 2019-05-20 44.071 16,201,120 +10,134 0.22% 713,998,500
2019-05-21 2019-05-17 47.791 16,190,986 +43,680 0.22% 773,787,299
2019-05-20 2019-05-16 48.012 16,147,306 +469,475 0.22% 775,266,957
2019-05-17 2019-05-15 47.791 15,677,831 +24,104 0.22% 749,262,985
2019-05-16 2019-05-14 47.791 15,653,727 +24,783 0.22% 748,111,025
2019-05-15 2019-05-10 48.528 15,628,944 +21,728 0.22% 758,435,499
2019-05-14 2019-05-09 48.159 15,607,216 +21,728 0.22% 751,634,649
2019-05-10 2019-05-08 50.369 15,585,488 +33,610 0.22% 785,018,894
2019-05-09 2019-05-07 50.958 15,551,878 +2,377 0.22% 792,487,714
2019-05-08 2019-05-06 51.179 15,549,501 +339 0.22% 795,801,703
2019-05-07 2019-05-03 52.799 15,549,162 -6,790 0.22% 820,974,649
2019-05-06 2019-05-02 51.989 15,555,952 -47,529 0.22% 808,732,504
2019-05-03 2019-04-30 51.694 15,603,481 +2,376 0.22% 806,607,417
2019-05-02 2019-04-29 52.136 15,601,105 +1,697 0.22% 813,377,623
2019-04-30 2019-04-26 51.989 15,599,408 +340 0.22% 810,991,721
2019-04-29 2019-04-25 51.620 15,599,068 -15,277 0.22% 805,230,603
2019-04-26 2019-04-24 51.915 15,614,345 +1,018 0.22% 810,618,462
2019-04-25 2019-04-23 51.915 15,613,327 +5,772 0.22% 810,565,613
2019-04-24 2019-04-18 52.062 15,607,555 +1,018 0.22% 812,564,586
2019-04-23 2019-04-17 52.062 15,606,537 -61,654 0.22% 812,511,587
2019-04-18 2019-04-16 51.768 15,668,191 +4,753 0.22% 811,106,319
2019-04-17 2019-04-15 51.694 15,663,438 -1,698 0.22% 809,706,839
2019-04-16 2019-04-12 52.062 15,665,136 -1,697 0.22% 815,562,383
2019-04-15 2019-04-11 51.694 15,666,833 +11,882 0.22% 809,882,340
2019-04-12 2019-04-10 52.136 15,654,951 -7,129 0.22% 816,184,933
2019-04-11 2019-04-09 52.283 15,662,080 -52,277 0.22% 818,863,267
2019-04-10 2019-04-08 52.283 15,714,357 -2,377 0.22% 821,596,474
2019-04-09 2019-04-04 51.547 15,716,734 +679 0.22% 810,147,220
2019-04-08 2019-04-03 51.326 15,716,055 -65,183 0.22% 806,640,310
2019-04-04 2019-04-02 51.179 15,781,238 -29,876 0.22% 807,661,678
2019-04-03 2019-04-01 50.958 15,811,114 +57,715 0.22% 805,697,781
2019-04-02 2019-03-29 47.865 15,753,399 +11,651 0.22% 754,034,527
2019-04-01 2019-03-28 47.349 15,741,748 +2,037 0.22% 745,362,487
2019-03-29 2019-03-27 47.423 15,739,711 -31,913 0.22% 746,425,081
2019-03-28 2019-03-26 47.423 15,771,624 -69,597 0.22% 747,938,493
2019-03-27 2019-03-25 47.791 15,841,221 -19,690 0.22% 757,071,596
2019-03-26 2019-03-22 48.601 15,860,911 +10,184 0.22% 770,860,277
2019-03-25 2019-03-21 49.043 15,850,727 +35,329 0.22% 777,368,643
2019-03-22 2019-03-20 48.896 15,815,398 +67,560 0.22% 773,306,762
2019-03-21 2019-03-19 48.749 15,747,838 -1,358 0.22% 767,684,074
2019-03-19 2019-03-15 47.865 15,749,196 +4,074 0.22% 753,833,351
2019-03-18 2019-03-14 47.718 15,745,122 -6,790 0.22% 751,319,462
2019-03-15 2019-03-13 47.497 15,751,912 +32,472 0.22% 748,163,634
2019-03-14 2019-03-12 47.939 15,719,440 -55,289 0.22% 753,566,636
2019-03-13 2019-03-11 47.570 15,774,729 +57,432 0.22% 750,408,989
2019-03-12 2019-03-08 47.497 15,717,297 -51,943 0.22% 746,519,536
2019-03-08 2019-03-06 48.749 15,769,240 -611,096 0.22% 768,727,390
2019-03-07 2019-03-05 48.086 16,380,336 -10,185 0.23% 787,661,449
2019-03-06 2019-03-04 48.380 16,390,521 +13,580 0.23% 792,979,082
2019-03-05 2019-03-01 48.528 16,376,941 -59,273 0.23% 794,734,016
2019-03-04 2019-02-28 48.307 16,436,214 -24,444 0.23% 793,979,390
2019-03-01 2019-02-27 48.528 16,460,658 +19,148 0.23% 798,796,603
2019-02-28 2019-02-26 47.939 16,441,510 +12,901 0.23% 788,181,600
2019-02-27 2019-02-25 48.159 16,428,609 +43,795 0.23% 791,192,469
2019-02-26 2019-02-22 48.454 16,384,814 -3,056 0.23% 793,909,524
2019-02-25 2019-02-21 47.939 16,387,870 -2,037 0.23% 785,610,178
2019-02-22 2019-02-20 48.307 16,389,907 +6,451 0.23% 791,742,452
2019-02-21 2019-02-19 47.276 16,383,456 -34,629 0.23% 774,540,533
2019-02-20 2019-02-18 47.202 16,418,085 -46,701 0.23% 774,968,646
2019-02-19 2019-02-15 45.214 16,464,786 +26,481 0.23% 744,437,195
2019-02-18 2019-02-14 45.803 16,438,305 +84,195 0.23% 752,923,794
2019-02-15 2019-02-13 45.582 16,354,110 +26,141 0.23% 745,454,544
2019-02-14 2019-02-12 43.888 16,327,969 +16,636 0.23% 716,608,623
2019-02-13 2019-02-11 44.036 16,311,333 +76,726 0.23% 718,280,772
2019-02-12 2019-02-08 43.888 16,234,607 +1,697 0.23% 712,511,113
2019-02-11 2019-02-04 44.404 16,232,910 +73,876 0.23% 720,804,179
2019-02-08 2019-01-31 44.330 16,159,034 +12,236 0.23% 716,333,874
2019-02-01 2019-01-30 44.183 16,146,798 +26,481 0.22% 713,413,405
2019-01-31 2019-01-29 44.183 16,120,317 -33,950 0.22% 712,243,396
2019-01-30 2019-01-28 44.625 16,154,267 +4,074 0.23% 720,880,842
2019-01-29 2019-01-25 44.919 16,150,193 +13,580 0.22% 725,456,130
2019-01-28 2019-01-24 44.257 16,136,613 -7,130 0.22% 714,151,674
2019-01-25 2019-01-23 44.330 16,143,743 -7,808 0.22% 715,656,021
2019-01-24 2019-01-22 44.257 16,151,551 +312 0.22% 714,812,779
2019-01-23 2019-01-21 44.257 16,151,239 +43,322 0.22% 714,798,971
2019-01-22 2019-01-18 43.447 16,107,917 +22,135 0.22% 699,833,935
2019-01-21 2019-01-17 43.152 16,085,782 -6,790 0.22% 694,134,128
2019-01-18 2019-01-16 43.594 16,092,572 -1,358 0.22% 701,537,306
2019-01-17 2019-01-15 43.594 16,093,930 -1,018 0.22% 701,596,506
2019-01-16 2019-01-14 42.637 16,094,948 +4,413 0.22% 686,233,230
2019-01-15 2019-01-11 43.078 16,090,535 +12,901 0.22% 693,154,350
2019-01-14 2019-01-10 42.931 16,077,634 +3,395 0.22% 690,230,738
2019-01-11 2019-01-09 43.005 16,074,239 -9,845 0.22% 691,268,666
2019-01-09 2019-01-07 41.458 16,084,084 +10,185 0.22% 666,819,559
2019-01-08 2019-01-04 41.385 16,073,899 +84,655 0.22% 665,213,652
2019-01-07 2019-01-03 41.164 15,989,244 +16,635 0.22% 658,177,968
2019-01-04 2019-01-02 41.900 15,972,609 +22,747 0.22% 669,255,162
2019-01-03 2018-12-31 42.857 15,949,862 +135,518 0.22% 683,570,823
2019-01-02 2018-12-27 42.416 15,814,344 +31,152 0.22% 670,775,618
2018-12-28 2018-12-24 42.710 15,783,192 +21,351 0.22% 674,103,273
2018-12-27 2018-12-20 43.005 15,761,841 +15,956 0.22% 677,834,067
2018-12-21 2018-12-19 43.373 15,745,885 +47,530 0.22% 682,945,382
2018-12-20 2018-12-18 43.520 15,698,355 +116,184 0.22% 683,195,866
2018-12-19 2018-12-17 43.962 15,582,171 +8,487 0.22% 685,024,178
2018-12-18 2018-12-14 44.036 15,573,684 +60,906 0.22% 685,797,891
2018-12-17 2018-12-13 44.404 15,512,778 +6,111 0.22% 688,827,524
2018-12-14 2018-12-12 43.815 15,506,667 -5,092 0.22% 679,421,099
2018-12-13 2018-12-11 43.078 15,511,759 +867 0.22% 668,221,612
2018-12-12 2018-12-10 43.152 15,510,892 -2,037 0.22% 669,326,458
2018-12-11 2018-12-07 43.741 15,512,929 +140,552 0.22% 678,553,121
2018-12-10 2018-12-06 44.625 15,372,377 +213,239 0.21% 685,989,161
2018-12-07 2018-12-05 45.435 15,159,138 +3,056 0.21% 688,752,635
2018-12-06 2018-12-04 46.171 15,156,082 +17,654 0.21% 699,774,464
2018-12-05 2018-12-03 45.803 15,138,428 -40,740 0.21% 693,385,519
2018-12-04 2018-11-30 44.919 15,179,168 +61,280 0.21% 681,838,320
2018-12-03 2018-11-29 44.625 15,117,888 +258,723 0.21% 674,632,642
2018-11-30 2018-11-28 44.919 14,859,165 -183,688 0.21% 667,463,994
2018-11-28 2018-11-26 44.919 15,042,853 +132,767 0.21% 675,715,139
2018-11-27 2018-11-23 43.741 14,910,086 -6,790 0.21% 652,184,084
2018-11-26 2018-11-22 43.667 14,916,876 +23,453 0.21% 651,382,634
2018-11-23 2018-11-21 43.741 14,893,423 +148,577 0.21% 651,455,226
2018-11-22 2018-11-20 43.594 14,744,846 +12,493 0.21% 642,784,729
2018-11-21 2018-11-19 44.625 14,732,353 +93,519 0.21% 657,428,222
2018-11-20 2018-11-16 44.478 14,638,834 -22,407 0.20% 651,098,999
2018-11-19 2018-11-15 43.520 14,661,241 +22,407 0.20% 638,060,436
2018-11-16 2018-11-14 42.931 14,638,834 +14,938 0.20% 628,461,451
2018-11-15 2018-11-13 43.078 14,623,896 +27,159 0.20% 629,973,903
2018-11-14 2018-11-12 43.078 14,596,737 -339 0.20% 628,803,937
2018-11-13 2018-11-09 42.784 14,597,076 +25,802 0.20% 624,518,926
2018-11-12 2018-11-08 43.667 14,571,274 -84,909 0.20% 636,291,059
2018-11-09 2018-11-07 43.888 14,656,183 +10,864 0.20% 643,236,591
2018-11-08 2018-11-06 44.183 14,645,319 +15,957 0.20% 647,073,611
2018-11-07 2018-11-05 44.478 14,629,362 -5,093 0.20% 650,677,708
2018-11-06 2018-11-02 45.435 14,634,455 +13,580 0.20% 664,913,760
2018-11-05 2018-11-01 43.888 14,620,875 +93,022 0.20% 641,686,979
2018-11-02 2018-10-31 43.152 14,527,853 +26,821 0.20% 626,906,331
2018-11-01 2018-10-30 43.373 14,501,032 +89,966 0.20% 628,952,443
2018-10-31 2018-10-29 46.613 14,411,066 +12,222 0.20% 671,743,418
2018-10-30 2018-10-26 46.171 14,398,844 +57,375 0.20% 664,811,878
2018-10-29 2018-10-25 47.423 14,341,469 +39,382 0.20% 680,116,183
2018-10-26 2018-10-24 48.528 14,302,087 -9,166 0.20% 694,046,283
2018-10-25 2018-10-23 48.969 14,311,253 +41,418 0.20% 700,814,224
2018-10-24 2018-10-22 49.779 14,269,835 -43,795 0.20% 710,344,873
2018-10-23 2018-10-19 49.338 14,313,630 +33,373 0.20% 706,200,779
2018-10-22 2018-10-18 48.822 14,280,257 +14,598 0.20% 697,193,219
2018-10-19 2018-10-16 49.338 14,265,659 +5,093 0.20% 703,834,003
2018-10-18 2018-10-15 49.779 14,260,566 +47,529 0.20% 709,883,467
2018-10-16 2018-10-12 50.589 14,213,037 +6,544 0.20% 719,030,357
2018-10-15 2018-10-11 50.221 14,206,493 +1,550,912 0.20% 713,468,591
2018-10-12 2018-10-10 51.768 12,655,581 +4,753 0.18% 655,150,408
2018-10-11 2018-10-09 51.915 12,650,828 +3,395 0.18% 656,767,526
2018-10-10 2018-10-08 52.210 12,647,433 -679 0.18% 660,316,615
2018-10-09 2018-10-05 52.578 12,648,112 +9,166 0.18% 665,008,991
2018-10-08 2018-10-04 52.651 12,638,946 +15,957 0.18% 665,457,774
2018-10-05 2018-10-03 53.167 12,622,989 +6,790 0.18% 671,124,362
2018-10-04 2018-10-02 53.240 12,616,199 +3,395 0.18% 671,692,394
2018-10-03 2018-09-28 54.787 12,612,804 +9,506 0.18% 691,016,131
2018-10-02 2018-09-27 54.787 12,603,298 -4,753 0.18% 690,495,327
2018-09-28 2018-09-26 54.934 12,608,051 +9,506 0.18% 692,612,599
2018-09-27 2018-09-24 53.609 12,598,545 -10,525 0.18% 675,391,163
2018-09-26 2018-09-21 54.787 12,609,070 +21,049 0.18% 690,811,556
2018-09-24 2018-09-20 52.872 12,588,021 -3,735 0.18% 665,557,384
2018-09-21 2018-09-19 52.799 12,591,756 +21,728 0.18% 664,827,626
2018-09-20 2018-09-18 52.725 12,570,028 +2,037 0.18% 662,754,782
2018-09-19 2018-09-17 52.430 12,567,991 +3,735 0.18% 658,945,441
2018-09-18 2018-09-14 54.644 12,564,256 +8,827 0.18% 686,566,047
2018-09-17 2018-09-13 53.747 12,555,429 +189,890 0.17% 674,821,041
2018-09-14 2018-09-12 53.000 12,365,539 +14,381 0.17% 655,371,355
2018-09-13 2018-09-11 53.224 12,351,158 +10,702 0.17% 657,379,020
2018-09-12 2018-09-10 53.822 12,340,456 +3,010 0.17% 664,189,297
2018-09-11 2018-09-07 54.271 12,337,446 +88,959 0.17% 669,560,854
2018-09-10 2018-09-06 54.719 12,248,487 +17,057 0.17% 670,226,655
2018-09-07 2018-09-05 55.467 12,231,430 +28,092 0.17% 678,436,661
2018-09-06 2018-09-04 57.186 12,203,338 +1,338 0.17% 697,859,901
2018-09-05 2018-09-03 57.335 12,202,000 -34,447 0.17% 699,607,656
2018-09-04 2018-08-31 57.261 12,236,447 -66,552 0.17% 700,667,982
2018-09-03 2018-08-30 56.962 12,302,999 +8,695 0.17% 700,800,058
2018-08-31 2018-08-29 57.485 12,294,304 +5,016 0.17% 706,738,021
2018-08-30 2018-08-28 58.681 12,289,288 -10,033 0.17% 721,148,240
2018-08-29 2018-08-27 58.606 12,299,321 +14,381 0.17% 720,817,576
2018-08-28 2018-08-24 57.335 12,284,940 +7,023 0.17% 704,363,062
2018-08-27 2018-08-23 56.812 12,277,917 +35,450 0.17% 697,535,723
2018-08-24 2018-08-22 56.962 12,242,467 +3,679 0.17% 697,352,051
2018-08-22 2018-08-20 57.709 12,238,788 -16,053 0.17% 706,291,340
2018-08-21 2018-08-17 56.139 12,254,841 +3,345 0.17% 687,979,958
2018-08-17 2018-08-15 56.663 12,251,496 -7,358 0.17% 694,203,017
2018-08-16 2018-08-14 57.784 12,258,854 -7,358 0.17% 708,365,719
2018-08-15 2018-08-13 58.008 12,266,212 +1,673 0.17% 711,541,699
2018-08-14 2018-08-10 58.382 12,264,539 +7,023 0.17% 716,028,702
2018-08-13 2018-08-09 59.130 12,257,516 -39,129 0.17% 724,781,536
2018-08-10 2018-08-08 58.307 12,296,645 -13,712 0.17% 716,983,905
2018-08-09 2018-08-07 58.382 12,310,357 -47,155 0.17% 718,703,650
2018-08-08 2018-08-06 56.139 12,357,512 -4,348 0.17% 693,743,851
2018-08-07 2018-08-03 55.242 12,361,860 +334 0.17% 682,898,923
2018-08-06 2018-08-02 55.317 12,361,526 -18,394 0.17% 683,804,533
2018-08-03 2018-08-01 56.214 12,379,920 +8,696 0.18% 695,927,259
2018-08-02 2018-07-31 56.812 12,371,224 -8,696 0.17% 702,836,701
2018-08-01 2018-07-30 56.513 12,379,920 -2,675 0.18% 699,629,000
2018-07-31 2018-07-27 56.663 12,382,595 +10,702 0.18% 701,631,443
2018-07-30 2018-07-26 56.513 12,371,893 -53,510 0.17% 699,175,368
2018-07-27 2018-07-25 56.438 12,425,403 -2,341 0.18% 701,270,555
2018-07-26 2018-07-24 56.214 12,427,744 -68,225 0.18% 698,615,647
2018-07-25 2018-07-23 54.943 12,495,969 -39,797 0.18% 686,570,987
2018-07-24 2018-07-20 53.897 12,535,766 +4,682 0.18% 675,638,378
2018-07-23 2018-07-19 53.374 12,531,084 +19,731 0.18% 668,828,886
2018-07-20 2018-07-18 53.374 12,511,353 +8,696 0.18% 667,775,772
2018-07-19 2018-07-17 53.448 12,502,657 +3,010 0.18% 668,246,246
2018-07-18 2018-07-16 54.196 12,499,647 +669 0.18% 677,429,217
2018-07-17 2018-07-13 54.495 12,498,978 +1,003 0.18% 681,130,301
2018-07-16 2018-07-12 54.345 12,497,975 -1,003 0.18% 679,207,122
2018-07-13 2018-07-11 53.972 12,498,978 +14,380 0.18% 674,589,955
2018-07-12 2018-07-10 55.242 12,484,598 +669 0.18% 689,679,266
2018-07-11 2018-07-09 54.719 12,483,929 -12,040 0.18% 683,109,838
2018-07-10 2018-07-06 53.972 12,495,969 +2,007 0.18% 674,427,555
2018-07-09 2018-07-05 54.121 12,493,962 -2,341 0.18% 676,187,154
2018-07-06 2018-07-04 53.972 12,496,303 +12,709 0.18% 674,445,581
2018-07-05 2018-07-03 54.794 12,483,594 +10,033 0.18% 684,024,692
2018-07-04 2018-06-29 55.242 12,473,561 +79,930 0.18% 689,069,556
2018-07-03 2018-06-28 58.193 12,393,631 +12,708 0.18% 721,218,927
2018-06-29 2018-06-27 57.964 12,380,923 +247,635 0.18% 717,646,599
2018-06-28 2018-06-26 58.879 12,133,288 +655 0.18% 714,397,330
2018-06-27 2018-06-25 58.498 12,132,633 +10,490 0.18% 709,732,088
2018-06-26 2018-06-22 58.574 12,122,143 +5,572 0.17% 710,042,982
2018-06-25 2018-06-21 58.345 12,116,571 +1,311 0.17% 706,944,277
2018-06-22 2018-06-20 58.803 12,115,260 +11,473 0.17% 712,411,847
2018-06-21 2018-06-19 59.032 12,103,787 -1,311 0.17% 714,506,607
2018-06-20 2018-06-15 60.176 12,105,098 +10,161 0.17% 728,432,525
2018-06-19 2018-06-14 60.710 12,094,937 +4,262 0.17% 734,278,301
2018-06-15 2018-06-13 60.786 12,090,675 +11,472 0.17% 734,941,692
2018-06-14 2018-06-12 61.167 12,079,203 +12,784 0.17% 738,850,658
2018-06-13 2018-06-11 61.167 12,066,419 -4,917 0.17% 738,068,697
2018-06-12 2018-06-08 60.938 12,071,336 -3,394 0.17% 735,607,475
2018-06-11 2018-06-07 61.549 12,074,730 +19,339 0.17% 743,181,652
2018-06-08 2018-06-06 60.710 12,055,391 +11,145 0.17% 731,877,481
2018-06-07 2018-06-05 60.786 12,044,246 -4,589 0.17% 732,119,467
2018-06-06 2018-06-04 60.099 12,048,835 +33,762 0.17% 724,127,917
2018-06-05 2018-06-01 59.489 12,015,073 +12,457 0.17% 714,767,887
2018-06-04 2018-05-31 60.176 12,002,616 +131,771 0.17% 722,265,601
2018-06-01 2018-05-30 59.718 11,870,845 +3,934 0.17% 708,903,977
2018-05-31 2018-05-29 60.633 11,866,911 +1,639 0.17% 719,529,874
2018-05-29 2018-05-25 61.243 11,865,272 -16,718 0.17% 726,670,048
2018-05-28 2018-05-24 61.091 11,881,990 +2,623 0.17% 725,881,478
2018-05-25 2018-05-23 60.938 11,879,367 +1,311 0.17% 723,909,198
2018-05-24 2018-05-21 61.854 11,878,056 -10,162 0.17% 734,700,337
2018-05-23 2018-05-18 60.862 11,888,218 +9,506 0.17% 723,541,870
2018-05-21 2018-05-17 61.243 11,878,712 +5,900 0.17% 727,493,160
2018-05-18 2018-05-16 61.701 11,872,812 +3,278 0.17% 732,564,938
2018-05-17 2018-05-15 62.387 11,869,534 -983 0.17% 740,510,104
2018-05-16 2018-05-14 62.769 11,870,517 +328 0.17% 745,098,151
2018-05-15 2018-05-11 62.006 11,870,189 +12,456 0.17% 736,024,372
2018-05-14 2018-05-10 62.311 11,857,733 -24,584 0.17% 738,869,500
2018-05-11 2018-05-09 62.159 11,882,317 -984 0.17% 738,588,871
2018-05-10 2018-05-08 62.006 11,883,301 +328 0.17% 736,837,397
2018-05-09 2018-05-07 61.777 11,882,973 -3,606 0.17% 734,098,177
2018-05-08 2018-05-04 62.082 11,886,579 +6,556 0.17% 737,947,222
2018-05-07 2018-05-03 62.693 11,880,023 +3,278 0.17% 744,788,762
2018-05-04 2018-05-02 62.769 11,876,745 -656 0.17% 745,489,075
2018-05-03 2018-04-30 62.311 11,877,401 -99,320 0.17% 740,095,037
2018-05-02 2018-04-27 59.566 11,976,721 +2,294 0.17% 713,399,799
2018-04-30 2018-04-26 59.794 11,974,427 +13,112 0.17% 716,002,963
2018-04-27 2018-04-25 60.023 11,961,315 -1,311 0.17% 717,955,747
2018-04-25 2018-04-23 59.794 11,962,626 -8,850 0.17% 715,297,330
2018-04-24 2018-04-20 59.413 11,971,476 -19,340 0.17% 711,261,290
2018-04-23 2018-04-19 59.718 11,990,816 +80,309 0.17% 716,068,413
2018-04-20 2018-04-18 58.650 11,910,507 +3,277 0.17% 698,554,999
2018-04-19 2018-04-17 58.193 11,907,230 -7,211 0.17% 692,913,937
2018-04-18 2018-04-16 58.422 11,914,441 -24,912 0.17% 696,059,647
2018-04-17 2018-04-13 57.430 11,939,353 -6,556 0.17% 685,677,321
2018-04-16 2018-04-12 56.591 11,945,909 +7,867 0.17% 676,031,797
2018-04-13 2018-04-11 56.972 11,938,042 -20,651 0.17% 680,139,066
2018-04-12 2018-04-10 57.049 11,958,693 +11,145 0.17% 682,227,672
2018-04-11 2018-04-09 56.439 11,947,548 -12,784 0.17% 674,302,112
2018-04-10 2018-04-06 55.981 11,960,332 +10,490 0.17% 669,550,458
2018-04-09 2018-04-04 55.676 11,949,842 +35,401 0.17% 665,317,642
2018-04-06 2018-04-03 56.744 11,914,441 +26,223 0.17% 676,068,377
2018-04-04 2018-03-29 58.269 11,888,218 +20,323 0.17% 692,714,271
2018-04-03 2018-03-28 58.574 11,867,895 +29,501 0.17% 695,150,647
2018-03-29 2018-03-27 59.413 11,838,394 +7,212 0.17% 703,354,489
2018-03-28 2018-03-26 59.260 11,831,182 -11,801 0.17% 701,121,314
2018-03-27 2018-03-23 59.489 11,842,983 -43,924 0.17% 704,530,379
2018-03-26 2018-03-22 61.015 11,886,907 +3,278 0.17% 725,275,268
2018-03-23 2018-03-21 61.091 11,883,629 -30,484 0.17% 725,981,606
2018-03-22 2018-03-20 61.015 11,914,113 -47,202 0.17% 726,935,232
2018-03-20 2018-03-16 60.557 11,961,315 +656 0.17% 724,341,630
2018-03-19 2018-03-15 61.091 11,960,659 +7,867 0.17% 730,687,438
2018-03-15 2018-03-13 61.015 11,952,792 -9,834 0.17% 729,295,217
2018-03-14 2018-03-12 60.786 11,962,626 -656 0.17% 727,158,128
2018-03-13 2018-03-09 59.489 11,963,282 +4,917 0.17% 711,686,879
2018-03-12 2018-03-08 59.413 11,958,365 +656 0.17% 710,482,326
2018-03-09 2018-03-07 59.260 11,957,709 -91,454 0.17% 708,619,363
2018-03-08 2018-03-06 59.260 12,049,163 -65,558 0.17% 714,038,969
2018-03-07 2018-03-05 58.955 12,114,721 -3,933 0.17% 714,228,090
2018-03-06 2018-03-02 59.947 12,118,654 +12,456 0.17% 726,475,459
2018-03-05 2018-03-01 60.557 12,106,198 +14,423 0.17% 733,115,313
2018-03-02 2018-02-28 60.404 12,091,775 -11,145 0.17% 730,397,461
2018-03-01 2018-02-27 60.633 12,102,920 -656 0.17% 733,839,876
2018-02-28 2018-02-26 60.710 12,103,576 -2,294 0.17% 734,802,771
2018-02-27 2018-02-23 60.481 12,105,870 +9,506 0.17% 732,172,157
2018-02-26 2018-02-22 59.871 12,096,364 +7,866 0.17% 724,216,674
2018-02-23 2018-02-21 59.794 12,088,498 -2,622 0.17% 722,823,763
2018-02-22 2018-02-20 59.337 12,091,120 +64,903 0.17% 717,447,530
2018-02-21 2018-02-15 60.099 12,026,217 -3,606 0.17% 722,768,588
2018-02-20 2018-02-13 57.049 12,029,823 -19,340 0.17% 686,285,545
2018-02-14 2018-02-12 56.286 12,049,163 +16,718 0.17% 678,199,175
2018-02-13 2018-02-09 56.972 12,032,445 -183,563 0.17% 685,517,432
2018-02-12 2018-02-08 58.116 12,216,008 -2,294 0.18% 709,950,870
2018-02-09 2018-02-07 56.896 12,218,302 +10,817 0.18% 695,174,285
2018-02-08 2018-02-06 57.430 12,207,485 +57,363 0.18% 701,076,148
2018-02-07 2018-02-05 59.413 12,150,122 +13,439 0.18% 721,875,184
2018-02-06 2018-02-02 60.557 12,136,683 +3,606 0.18% 734,961,394
2018-02-05 2018-02-01 60.710 12,133,077 -1,311 0.18% 736,593,764
2018-02-02 2018-01-31 60.938 12,134,388 -39,663 0.18% 739,449,761
2018-02-01 2018-01-30 61.015 12,174,051 -21,634 0.18% 742,795,253
2018-01-31 2018-01-29 62.311 12,195,685 +17,045 0.18% 759,927,693
2018-01-30 2018-01-26 63.684 12,178,640 +14,095 0.18% 775,584,792
2018-01-29 2018-01-25 63.531 12,164,545 -20,323 0.18% 772,831,627
2018-01-26 2018-01-24 63.913 12,184,868 -15,078 0.18% 778,769,373
2018-01-25 2018-01-23 63.379 12,199,946 +129,805 0.18% 773,219,767
2018-01-24 2018-01-22 62.998 12,070,141 -7,539 0.17% 760,390,018
2018-01-23 2018-01-19 62.845 12,077,680 -4,590 0.17% 759,022,669
2018-01-22 2018-01-18 62.921 12,082,270 +5,573 0.17% 760,232,622
2018-01-19 2018-01-17 63.150 12,076,697 -2,622 0.17% 762,645,168
2018-01-18 2018-01-16 63.074 12,079,319 +327 0.17% 761,889,479
2018-01-17 2018-01-15 62.540 12,078,992 -8,194 0.17% 755,420,145
2018-01-16 2018-01-12 62.082 12,087,186 +18,356 0.17% 750,401,384
2018-01-15 2018-01-11 62.235 12,068,830 -15,078 0.17% 751,102,737
2018-01-12 2018-01-10 60.710 12,083,908 -15,079 0.17% 733,608,735
2018-01-11 2018-01-09 60.710 12,098,987 +166,845 0.17% 734,524,175
2018-01-10 2018-01-08 60.328 11,932,142 -1,639 0.17% 719,844,868
2018-01-09 2018-01-05 59.871 11,933,781 +4,590 0.17% 714,482,731
2018-01-08 2018-01-04 60.328 11,929,191 +327 0.17% 719,666,839
2018-01-05 2018-01-03 60.557 11,928,864 +30,157 0.17% 722,376,494
2018-01-04 2018-01-02 60.862 11,898,707 -7,211 0.17% 724,180,252
2018-01-03 2017-12-29 60.404 11,905,918 -9,179 0.17% 719,170,865
2018-01-02 2017-12-28 60.404 11,915,097 +1,639 0.17% 719,725,317
2017-12-29 2017-12-27 60.023 11,913,458 -11,800 0.17% 715,083,219
2017-12-28 2017-12-22 59.489 11,925,258 +11,800 0.17% 709,424,859
2017-12-27 2017-12-21 59.489 11,913,458 +6,556 0.17% 708,722,886
2017-12-22 2017-12-20 59.566 11,906,902 -2,622 0.17% 709,240,993
2017-12-21 2017-12-19 59.260 11,909,524 -1,311 0.17% 705,763,898
2017-12-20 2017-12-18 59.184 11,910,835 +17,700 0.17% 704,933,169
2017-12-19 2017-12-15 59.260 11,893,135 -4,261 0.17% 704,792,678
2017-12-18 2017-12-14 60.252 11,897,396 +2,950 0.17% 716,841,310
2017-12-15 2017-12-13 61.472 11,894,446 -68,508 0.17% 731,178,271
2017-12-14 2017-12-12 59.642 11,962,954 -10,161 0.17% 713,492,154
2017-12-13 2017-12-11 59.108 11,973,115 +1,311 0.17% 707,705,992
2017-12-11 2017-12-07 58.955 11,971,804 -2,623 0.17% 705,802,363
2017-12-08 2017-12-06 58.498 11,974,427 -12,128 0.17% 700,477,389
2017-12-07 2017-12-05 59.642 11,986,555 -3,605 0.17% 714,899,761
2017-12-06 2017-12-04 60.176 11,990,160 +2,950 0.17% 721,516,052
2017-12-05 2017-12-01 60.099 11,987,210 +1,311 0.17% 720,424,290
2017-12-04 2017-11-30 60.252 11,985,899 -99,648 0.17% 722,173,788
2017-12-01 2017-11-29 59.337 12,085,547 -46,219 0.17% 717,116,846
2017-11-30 2017-11-28 56.744 12,131,766 +3,606 0.18% 688,400,182
2017-11-29 2017-11-27 56.591 12,128,160 -8,523 0.17% 686,345,577
2017-11-28 2017-11-24 56.972 12,136,683 +1,967 0.18% 691,456,123
2017-11-27 2017-11-23 56.972 12,134,716 +2,622 0.18% 691,344,058
2017-11-24 2017-11-22 57.354 12,132,094 -58,674 0.18% 695,821,147
2017-11-23 2017-11-21 57.201 12,190,768 -2,295 0.18% 697,326,783
2017-11-22 2017-11-20 56.439 12,193,063 +9,179 0.18% 688,158,619
2017-11-21 2017-11-17 56.667 12,183,884 +3,277 0.18% 690,428,302
2017-11-20 2017-11-16 56.820 12,180,607 +56,380 0.18% 692,100,591
2017-11-17 2017-11-15 56.972 12,124,227 -32,451 0.17% 690,746,474
2017-11-16 2017-11-14 56.591 12,156,678 -4,917 0.18% 687,959,441
2017-11-15 2017-11-13 56.133 12,161,595 -8,522 0.18% 682,672,435
2017-11-14 2017-11-10 56.591 12,170,117 -6,556 0.18% 688,719,968
2017-11-13 2017-11-09 56.820 12,176,673 +1,967 0.18% 691,877,062
2017-11-10 2017-11-08 56.362 12,174,706 +1,311 0.18% 686,194,033
2017-11-09 2017-11-07 56.210 12,173,395 +1,967 0.18% 684,263,254
2017-11-08 2017-11-06 55.752 12,171,428 +48,185 0.18% 678,582,925
2017-11-07 2017-11-03 56.133 12,123,243 -7,212 0.17% 680,519,604
2017-11-06 2017-11-02 56.362 12,130,455 +13,768 0.18% 683,699,946
2017-11-03 2017-11-01 56.896 12,116,687 +13,439 0.17% 689,392,783
2017-11-02 2017-10-31 56.667 12,103,248 +59,986 0.17% 685,858,874
2017-11-01 2017-10-30 58.498 12,043,262 -7,212 0.17% 704,504,083
2017-10-31 2017-10-27 58.498 12,050,474 +6,884 0.17% 704,925,969
2017-10-30 2017-10-26 58.422 12,043,590 +39,335 0.17% 703,604,726
2017-10-27 2017-10-25 58.574 12,004,255 -5,245 0.17% 703,137,804
2017-10-26 2017-10-24 58.116 12,009,500 +14,095 0.17% 697,949,361
2017-10-25 2017-10-23 58.422 11,995,405 +23,601 0.17% 700,789,686
2017-10-24 2017-10-20 58.727 11,971,804 +1,967 0.17% 703,063,156
2017-10-23 2017-10-19 58.193 11,969,837 -19,996 0.17% 696,557,208
2017-10-20 2017-10-18 59.184 11,989,833 -5,572 0.17% 709,608,602
2017-10-19 2017-10-17 59.108 11,995,405 +3,278 0.17% 709,023,507
2017-10-18 2017-10-16 59.337 11,992,127 -28,518 0.17% 711,573,609
2017-10-17 2017-10-13 58.727 12,020,645 -656 0.17% 705,931,421
2017-10-16 2017-10-12 58.727 12,021,301 -327 0.17% 705,969,946
2017-10-13 2017-10-11 58.803 12,021,628 -6,884 0.17% 706,906,018
2017-10-12 2017-10-10 58.879 12,028,512 +6,556 0.17% 708,228,211
2017-10-11 2017-10-09 58.345 12,021,956 +6,228 0.17% 701,423,941
2017-10-10 2017-10-06 58.574 12,015,728 +5,245 0.17% 703,809,824
2017-10-09 2017-10-04 59.032 12,010,483 +3,605 0.17% 708,998,718
2017-10-06 2017-10-03 59.032 12,006,878 -28,518 0.17% 708,785,908
2017-10-04 2017-09-29 57.888 12,035,396 +62,936 0.17% 696,700,587
2017-10-03 2017-09-28 57.659 11,972,460 +19,668 0.17% 690,318,014
2017-09-29 2017-09-27 57.964 11,952,792 +8,850 0.17% 692,830,456
2017-09-28 2017-09-26 58.116 11,943,942 -7,211 0.17% 694,139,364
2017-09-27 2017-09-25 58.193 11,951,153 +9,178 0.17% 695,469,935
2017-09-26 2017-09-22 58.650 11,941,975 +3,278 0.17% 700,400,607
2017-09-25 2017-09-21 59.260 11,938,697 -9,834 0.17% 707,492,703
2017-09-22 2017-09-20 59.184 11,948,531 -14,095 0.17% 707,164,176
2017-09-21 2017-09-19 58.040 11,962,626 +9,506 0.17% 694,312,842
2017-09-20 2017-09-18 58.574 11,953,120 +7,539 0.17% 700,142,620
2017-09-19 2017-09-15 60.329 11,945,581 -10,489 0.17% 720,668,478
2017-09-18 2017-09-14 60.407 11,956,070 +223,788 0.17% 722,228,394
2017-09-15 2017-09-13 60.329 11,732,282 +967 0.17% 707,800,299
2017-09-14 2017-09-12 60.329 11,731,315 -3,869 0.17% 707,741,961
2017-09-13 2017-09-11 60.329 11,735,184 +20,311 0.17% 707,975,375
2017-09-12 2017-09-08 59.554 11,714,873 +7,093 0.17% 697,665,836
2017-09-11 2017-09-07 59.399 11,707,780 +451,457 0.17% 695,427,683
2017-09-08 2017-09-06 59.864 11,256,323 +10,317 0.17% 673,848,861
2017-09-07 2017-09-05 59.942 11,246,006 +132,505 0.16% 674,103,305
2017-09-06 2017-09-04 59.709 11,113,501 +12,251 0.16% 663,575,388
2017-09-05 2017-09-01 60.795 11,101,250 +13,863 0.16% 674,895,601
2017-09-04 2017-08-31 61.803 11,087,387 +3,547 0.16% 685,229,702
2017-09-01 2017-08-30 62.423 11,083,840 -1,935 0.16% 691,886,378
2017-08-31 2017-08-29 61.415 11,085,775 +63,513 0.16% 680,831,895
2017-08-30 2017-08-28 61.570 11,022,262 -968 0.16% 678,640,672
2017-08-29 2017-08-25 61.570 11,023,230 +98,654 0.16% 678,700,272
2017-08-28 2017-08-24 59.631 10,924,576 +29,338 0.16% 651,447,740
2017-08-25 2017-08-22 59.942 10,895,238 -16,442 0.16% 653,077,719
2017-08-24 2017-08-21 58.778 10,911,680 +322 0.16% 641,371,235
2017-08-22 2017-08-18 58.391 10,911,358 +968 0.16% 637,121,753
2017-08-21 2017-08-17 58.468 10,910,390 +36,430 0.16% 637,911,267
2017-08-18 2017-08-16 59.166 10,873,960 +7,416 0.16% 643,370,170
2017-08-17 2017-08-15 58.856 10,866,544 +22,567 0.16% 639,560,849
2017-08-16 2017-08-14 59.166 10,843,977 +19,989 0.16% 641,596,192
2017-08-15 2017-08-11 58.623 10,823,988 -31,595 0.16% 634,538,166
2017-08-14 2017-08-10 60.252 10,855,583 +2,257 0.16% 654,067,881
2017-08-11 2017-08-09 60.795 10,853,326 -27,082 0.16% 659,823,171
2017-08-10 2017-08-08 61.105 10,880,408 +8,705 0.16% 664,844,454
2017-08-09 2017-08-07 61.570 10,871,703 -2,257 0.16% 669,370,755
2017-08-08 2017-08-04 60.872 10,873,960 -11,928 0.16% 661,920,817
2017-08-07 2017-08-03 60.872 10,885,888 -3,224 0.16% 662,646,899
2017-08-04 2017-08-02 61.803 10,889,112 -5,481 0.16% 672,975,785
2017-08-03 2017-08-01 61.725 10,894,593 -34,497 0.16% 672,469,714
2017-08-02 2017-07-31 59.631 10,929,090 +4,836 0.16% 651,716,916
2017-08-01 2017-07-28 58.701 10,924,254 -644 0.16% 641,263,204
2017-07-31 2017-07-27 58.623 10,924,898 +1,289 0.16% 640,453,846
2017-07-28 2017-07-26 58.778 10,923,609 -11,284 0.16% 642,072,403
2017-07-27 2017-07-25 58.236 10,934,893 -7,892 0.16% 636,800,105
2017-07-26 2017-07-24 58.546 10,942,785 -8,705 0.16% 640,653,893
2017-07-25 2017-07-21 57.848 10,951,490 -5,803 0.16% 633,520,525
2017-07-24 2017-07-20 57.693 10,957,293 +31,917 0.16% 632,156,870
2017-07-21 2017-07-19 57.925 10,925,376 +3,224 0.16% 632,857,084
2017-07-20 2017-07-18 58.158 10,922,152 +645 0.16% 635,211,177
2017-07-19 2017-07-17 57.925 10,921,507 +17,732 0.16% 632,632,971
2017-07-18 2017-07-14 57.383 10,903,775 +12,896 0.16% 625,687,174
2017-07-17 2017-07-13 57.693 10,890,879 +9,350 0.16% 628,325,261
2017-07-14 2017-07-12 57.693 10,881,529 +1,612 0.16% 627,785,833
2017-07-13 2017-07-11 58.158 10,879,917 +2,256 0.16% 632,754,871
2017-07-12 2017-07-10 57.693 10,877,661 +3,869 0.16% 627,562,678
2017-07-11 2017-07-07 56.995 10,873,792 +15,475 0.16% 619,750,680
2017-07-10 2017-07-06 56.917 10,858,317 +8,382 0.16% 618,026,686
2017-07-07 2017-07-05 57.770 10,849,935 +38,043 0.16% 626,804,435
2017-07-06 2017-07-04 57.383 10,811,892 +39,978 0.16% 620,414,687
2017-07-05 2017-07-03 58.778 10,771,914 +3,546 0.16% 633,156,012
2017-07-04 2017-06-30 57.925 10,768,368 +23,213 0.16% 623,762,328
2017-07-03 2017-06-29 61.314 10,745,155 +1,934 0.16% 658,832,986
2017-06-30 2017-06-28 59.423 10,743,221 +139,619 0.16% 638,394,166
2017-06-29 2017-06-27 58.950 10,603,602 +23,157 0.16% 625,083,550
2017-06-28 2017-06-26 58.083 10,580,445 -7,613 0.16% 614,546,112
2017-06-27 2017-06-23 54.616 10,588,058 +13,006 0.16% 578,272,580
2017-06-26 2017-06-22 54.379 10,575,052 +634 0.16% 575,061,981
2017-06-23 2017-06-21 54.458 10,574,418 +2,855 0.16% 575,860,878
2017-06-22 2017-06-20 54.616 10,571,563 +2,538 0.16% 577,371,697
2017-06-21 2017-06-19 54.931 10,569,025 +25,060 0.16% 580,564,875
2017-06-20 2017-06-16 54.537 10,543,965 -6,027 0.16% 575,033,444
2017-06-19 2017-06-15 54.537 10,549,992 +25,694 0.16% 575,362,137
2017-06-16 2017-06-14 54.931 10,524,298 +644,903 0.16% 578,107,986
2017-06-15 2017-06-13 55.010 9,879,395 +1,257,450 0.15% 543,461,554
2017-06-14 2017-06-12 54.931 8,621,945 -15,861 0.13% 473,610,236
2017-06-13 2017-06-09 55.404 8,637,806 +5,710 0.13% 478,565,982
2017-06-12 2017-06-08 54.931 8,632,096 +2,538 0.13% 474,167,838
2017-06-09 2017-06-07 54.852 8,629,558 -4,759 0.13% 473,348,326
2017-06-08 2017-06-06 55.325 8,634,317 -634 0.13% 477,692,206
2017-06-07 2017-06-05 55.167 8,634,951 -15,227 0.13% 476,366,235
2017-06-06 2017-06-02 55.798 8,650,178 -15,543 0.13% 482,660,052
2017-06-05 2017-06-01 55.482 8,665,721 -4,758 0.13% 480,795,523
2017-06-02 2017-05-31 55.404 8,670,479 -34,577 0.13% 480,376,186
2017-06-01 2017-05-29 55.167 8,705,056 +634 0.13% 480,233,733
2017-05-31 2017-05-26 54.694 8,704,422 +635 0.13% 476,082,768
2017-05-29 2017-05-25 55.167 8,703,787 -13,323 0.13% 480,163,726
2017-05-25 2017-05-23 54.221 8,717,110 -82,160 0.13% 472,654,741
2017-05-24 2017-05-22 54.300 8,799,270 +12,372 0.13% 477,803,052
2017-05-23 2017-05-19 54.064 8,786,898 -74,553 0.13% 475,053,754
2017-05-22 2017-05-18 52.961 8,861,451 -7,613 0.13% 469,307,146
2017-05-19 2017-05-17 52.566 8,869,064 -2,538 0.13% 466,215,466
2017-05-18 2017-05-16 52.724 8,871,602 -11,737 0.13% 467,747,227
2017-05-17 2017-05-15 52.803 8,883,339 -27,280 0.13% 469,066,149
2017-05-12 2017-05-10 51.700 8,910,619 -1,269 0.13% 460,675,131
2017-05-11 2017-05-09 51.621 8,911,888 +12,689 0.13% 460,038,389
2017-05-10 2017-05-08 51.384 8,899,199 -3,991 0.13% 457,279,327
2017-05-09 2017-05-05 51.069 8,903,190 -15,861 0.13% 454,677,749
2017-05-08 2017-05-04 51.384 8,919,051 -33,308 0.13% 458,299,408
2017-05-05 2017-05-02 50.754 8,952,359 -5,075 0.13% 454,366,612
2017-05-04 2017-04-28 50.439 8,957,434 -5,076 0.13% 451,800,435
2017-05-02 2017-04-27 50.045 8,962,510 +9,200 0.13% 448,524,770
2017-04-28 2017-04-26 49.887 8,953,310 -317,535 0.13% 446,653,134
2017-04-27 2017-04-25 49.493 9,270,845 +5,710 0.14% 458,840,789
2017-04-26 2017-04-24 49.099 9,265,135 -6,344 0.14% 454,907,243
2017-04-25 2017-04-21 48.626 9,271,479 +13,957 0.14% 450,834,597
2017-04-24 2017-04-20 48.705 9,257,522 +2,221 0.14% 450,885,513
2017-04-21 2017-04-19 48.862 9,255,301 +48,534 0.14% 452,236,166
2017-04-20 2017-04-18 49.256 9,206,767 +1,586 0.14% 453,492,620
2017-04-19 2017-04-13 49.729 9,205,181 +15,861 0.14% 457,767,278
2017-04-18 2017-04-12 49.887 9,189,320 +2,538 0.14% 458,426,948
2017-04-13 2017-04-11 50.045 9,186,782 +1,903 0.14% 459,748,361
2017-04-12 2017-04-10 49.887 9,184,879 +3,806 0.14% 458,205,400
2017-04-11 2017-04-07 50.045 9,181,073 +35,529 0.14% 459,462,657
2017-04-07 2017-04-05 50.596 9,145,544 +3,806 0.14% 462,729,966
2017-04-06 2017-04-03 51.069 9,141,738 -1,903 0.14% 466,860,177
2017-04-05 2017-03-31 50.045 9,143,641 -17,764 0.14% 457,589,389
2017-03-31 2017-03-29 50.754 9,161,405 +2,538 0.14% 464,976,499
2017-03-29 2017-03-27 50.596 9,158,867 -15,861 0.14% 463,404,060
2017-03-28 2017-03-24 51.069 9,174,728 -1,269 0.14% 468,544,946
2017-03-27 2017-03-23 50.123 9,175,997 -8,248 0.14% 459,931,794
2017-03-24 2017-03-22 50.123 9,184,245 -35,845 0.14% 460,345,211
2017-03-23 2017-03-21 50.675 9,220,090 +634 0.14% 467,228,350
2017-03-22 2017-03-20 50.675 9,219,456 -6,344 0.14% 467,196,222
2017-03-21 2017-03-17 50.596 9,225,800 -47,583 0.14% 466,790,617
2017-03-20 2017-03-16 50.202 9,273,383 -16,838 0.14% 465,543,946
2017-03-17 2017-03-15 49.966 9,290,221 +175,104 0.14% 464,192,754
2017-03-16 2017-03-14 49.887 9,115,117 -634 0.14% 454,725,188
2017-03-15 2017-03-13 49.808 9,115,751 -10,151 0.14% 454,038,401
2017-03-14 2017-03-10 48.626 9,125,902 +317 0.14% 443,755,775
2017-03-10 2017-03-08 49.099 9,125,585 -5,393 0.14% 448,055,502
2017-03-09 2017-03-07 49.020 9,130,978 +4,822 0.14% 447,600,677
2017-03-07 2017-03-03 49.178 9,126,156 -3,806 0.14% 448,802,773
2017-03-06 2017-03-02 49.020 9,129,962 -8,883 0.14% 447,550,873
2017-03-03 2017-03-01 49.020 9,138,845 +12,689 0.14% 447,986,318
2017-03-02 2017-02-28 48.390 9,126,156 +635 0.14% 441,610,421
2017-03-01 2017-02-27 48.862 9,125,521 -64,713 0.14% 445,894,805
2017-02-28 2017-02-24 48.941 9,190,234 -5,710 0.14% 449,781,122
2017-02-24 2017-02-22 49.808 9,195,944 -12,054 0.14% 458,032,664
2017-02-23 2017-02-21 49.493 9,207,998 +1,015 0.14% 455,730,310
2017-02-22 2017-02-20 49.729 9,206,983 -7,930 0.14% 457,856,890
2017-02-21 2017-02-17 49.493 9,214,913 -7,931 0.14% 456,072,553
2017-02-20 2017-02-16 49.808 9,222,844 -26,963 0.14% 459,372,502
2017-02-17 2017-02-15 49.572 9,249,807 -40,921 0.14% 458,528,538
2017-02-16 2017-02-14 49.335 9,290,728 -5,710 0.14% 458,360,445
2017-02-15 2017-02-13 49.099 9,296,438 -4,441 0.14% 456,444,184
2017-02-14 2017-02-10 48.862 9,300,879 +10,785 0.14% 454,463,216
2017-02-13 2017-02-09 48.862 9,290,094 +6,662 0.14% 453,936,235
2017-02-10 2017-02-08 49.887 9,283,432 +4,441 0.14% 463,121,906
2017-02-09 2017-02-07 48.232 9,278,991 -317 0.14% 447,543,475
2017-02-08 2017-02-06 48.862 9,279,308 +634 0.14% 453,409,206
2017-02-07 2017-02-03 47.995 9,278,674 +317 0.14% 445,334,420
2017-02-06 2017-02-02 48.626 9,278,357 -317 0.14% 451,169,047
2017-02-03 2017-02-01 48.705 9,278,674 +1,269 0.14% 451,915,716
2017-02-02 2017-01-27 49.178 9,277,405 -22,529 0.14% 456,240,841
2017-02-01 2017-01-25 48.232 9,299,934 -35,845 0.14% 448,553,596
2017-01-26 2017-01-24 47.995 9,335,779 -6,345 0.14% 448,075,201
2017-01-25 2017-01-23 47.917 9,342,124 -21,888 0.14% 447,643,477
2017-01-24 2017-01-20 47.917 9,364,012 -10,785 0.14% 448,692,277
2017-01-23 2017-01-19 47.917 9,374,797 -2,221 0.14% 449,209,058
2017-01-20 2017-01-18 47.917 9,377,018 -47,468 0.14% 449,315,481
2017-01-19 2017-01-17 46.498 9,424,486 -17,913 0.14% 438,220,549
2017-01-18 2017-01-16 46.262 9,442,399 +1,269 0.14% 436,820,994
2017-01-17 2017-01-13 46.183 9,441,130 -31,722 0.14% 436,018,230
2017-01-16 2017-01-12 45.237 9,472,852 -37,431 0.14% 428,524,541
2017-01-13 2017-01-11 45.946 9,510,283 -27,827 0.14% 436,963,387
2017-01-12 2017-01-10 45.710 9,538,110 -53,609 0.14% 435,986,833
2017-01-10 2017-01-06 44.685 9,591,719 -3,444 0.14% 428,610,257
2017-01-09 2017-01-05 45.395 9,595,163 -653 0.14% 435,569,934
2017-01-06 2017-01-04 44.685 9,595,816 +7,930 0.14% 428,793,333
2017-01-05 2017-01-03 44.607 9,587,886 -15,544 0.14% 427,683,353
2017-01-04 2016-12-30 43.740 9,603,430 -9,516 0.14% 420,051,376
2017-01-03 2016-12-29 43.030 9,612,946 +14,909 0.14% 413,649,210
2016-12-30 2016-12-28 43.503 9,598,037 -6,344 0.14% 417,546,215
2016-12-29 2016-12-23 43.819 9,604,381 +13,640 0.14% 420,849,897
2016-12-28 2016-12-22 43.897 9,590,741 +5,773 0.14% 421,008,061
2016-12-23 2016-12-21 43.976 9,584,968 +1,269 0.14% 421,510,036
2016-12-22 2016-12-20 43.424 9,583,699 +603 0.14% 416,167,170
2016-12-21 2016-12-19 43.109 9,583,096 +14,275 0.14% 413,119,998
2016-12-20 2016-12-16 43.661 9,568,821 +11,420 0.14% 417,783,466
2016-12-19 2016-12-15 44.370 9,557,401 +8,247 0.14% 424,063,855
2016-12-16 2016-12-14 44.922 9,549,154 +3,807 0.14% 428,965,936
2016-12-15 2016-12-13 45.237 9,545,347 +8,882 0.14% 431,804,006
2016-12-14 2016-12-12 45.316 9,536,465 +5,710 0.14% 432,153,782
2016-12-13 2016-12-09 46.262 9,530,755 -13,006 0.14% 440,908,489
2016-12-12 2016-12-08 46.104 9,543,761 -14,922 0.14% 440,005,874
2016-12-09 2016-12-07 46.498 9,558,683 -15,226 0.14% 444,460,453
2016-12-08 2016-12-06 45.631 9,573,909 -5,710 0.14% 436,868,682
2016-12-07 2016-12-05 45.158 9,579,619 +634 0.14% 432,599,400
2016-12-06 2016-12-02 45.158 9,578,985 -5,075 0.14% 432,570,769
2016-12-05 2016-12-01 45.789 9,584,060 -318 0.14% 438,842,530
2016-12-02 2016-11-30 45.868 9,584,378 +635 0.14% 439,612,438
2016-12-01 2016-11-29 45.710 9,583,743 -4,955 0.14% 438,072,717
2016-11-30 2016-11-28 45.474 9,588,698 -3,489 0.14% 436,032,145
2016-11-29 2016-11-25 45.552 9,592,187 -12,055 0.14% 436,946,766
2016-11-28 2016-11-24 45.158 9,604,242 -9,516 0.14% 433,711,333
2016-11-25 2016-11-23 45.079 9,613,758 -6,027 0.14% 433,383,396
2016-11-24 2016-11-22 45.079 9,619,785 -3,807 0.14% 433,655,090
2016-11-23 2016-11-21 44.134 9,623,592 -7,296 0.14% 424,725,448
2016-11-22 2016-11-18 44.213 9,630,888 +634 0.14% 425,806,461
2016-11-21 2016-11-17 44.055 9,630,254 +952 0.14% 424,260,504
2016-11-18 2016-11-16 44.449 9,629,302 -15,544 0.14% 428,013,005
2016-11-17 2016-11-15 44.607 9,644,846 -25,060 0.14% 430,224,147
2016-11-16 2016-11-14 44.213 9,669,906 +1,904 0.14% 427,531,548
2016-11-15 2016-11-11 44.528 9,668,002 -26,647 0.14% 430,495,120
2016-11-14 2016-11-10 43.503 9,694,649 -14,592 0.14% 421,749,155
2016-11-11 2016-11-09 41.769 9,709,241 +33,625 0.14% 405,549,812
2016-11-10 2016-11-08 42.479 9,675,616 -70,422 0.14% 411,008,159
2016-11-09 2016-11-07 42.558 9,746,038 -189,696 0.15% 414,767,686
2016-11-08 2016-11-04 42.952 9,935,734 +317 0.15% 426,755,878
2016-11-07 2016-11-03 43.188 9,935,417 -1,269 0.15% 429,091,303
2016-11-03 2016-11-01 43.503 9,936,686 -65,728 0.15% 432,278,562
2016-11-02 2016-10-31 43.661 10,002,414 -3,807 0.15% 436,714,533
2016-11-01 2016-10-28 43.346 10,006,221 -8,882 0.15% 433,726,376
2016-10-31 2016-10-27 43.661 10,015,103 +952 0.15% 437,268,546
2016-10-28 2016-10-26 43.267 10,014,151 +45,679 0.15% 433,280,889
2016-10-27 2016-10-25 43.976 9,968,472 -66,298 0.15% 438,375,068
2016-10-26 2016-10-24 44.370 10,034,770 -139,893 0.15% 445,244,816
2016-10-25 2016-10-20 42.479 10,174,663 -168,443 0.15% 432,207,056
2016-10-24 2016-10-19 41.533 10,343,106 -22,205 0.15% 429,580,584
2016-10-20 2016-10-18 41.454 10,365,311 -45,045 0.15% 429,685,932
2016-10-19 2016-10-17 40.824 10,410,356 +2,538 0.16% 424,989,690
2016-10-18 2016-10-14 41.218 10,407,818 -3,807 0.16% 428,987,297
2016-10-17 2016-10-13 40.824 10,411,625 +10,469 0.16% 425,041,496
2016-10-14 2016-10-12 41.297 10,401,156 -15,227 0.16% 429,532,422
2016-10-13 2016-10-11 40.903 10,416,383 +39,652 0.16% 426,056,653
2016-10-12 2016-10-07 41.848 10,376,731 -29,501 0.15% 434,248,306
2016-10-11 2016-10-06 42.006 10,406,232 -4,124 0.16% 437,123,109
2016-10-07 2016-10-05 41.454 10,410,356 -2,855 0.16% 431,553,238
2016-10-06 2016-10-04 41.375 10,413,211 +1,904 0.16% 430,850,921
2016-10-05 2016-10-03 41.375 10,411,307 +17,447 0.16% 430,772,142
2016-10-04 2016-09-30 41.297 10,393,860 -10,469 0.15% 429,231,122
2016-10-03 2016-09-29 41.612 10,404,329 +5,710 0.16% 432,943,330
2016-09-30 2016-09-28 41.297 10,398,619 +9,834 0.16% 429,427,652
2016-09-29 2016-09-27 41.691 10,388,785 -25,060 0.15% 433,115,259
2016-09-28 2016-09-26 41.297 10,413,845 +23,791 0.16% 430,056,435
2016-09-27 2016-09-23 42.242 10,390,054 +4,124 0.15% 438,900,068
2016-09-26 2016-09-22 42.952 10,385,930 +2,220 0.15% 446,092,526
2016-09-23 2016-09-21 42.558 10,383,710 +17,765 0.15% 441,905,456
2016-09-22 2016-09-20 42.873 10,365,945 +1,903 0.15% 444,417,195
2016-09-20 2016-09-15 47.856 10,364,042 -111,773 0.15% 495,984,162
2016-09-19 2016-09-14 47.362 10,475,815 +467,442 0.16% 496,155,919
2016-09-15 2016-09-13 47.115 10,008,373 +117,460 0.16% 471,543,783
2016-09-14 2016-09-12 47.280 9,890,913 +276,354 0.15% 467,639,068
2016-09-13 2016-09-09 48.350 9,614,559 -44,616 0.15% 464,868,354
2016-09-12 2016-09-08 47.444 9,659,175 -91,661 0.15% 458,273,801
2016-09-09 2016-09-07 46.703 9,750,836 -9,713 0.15% 455,394,124
2016-09-08 2016-09-06 46.703 9,760,549 -91,357 0.15% 455,847,752
2016-09-07 2016-09-05 46.374 9,851,906 -97,008 0.15% 456,868,448
2016-09-06 2016-09-02 45.468 9,948,914 +116,853 0.16% 452,352,783
2016-09-05 2016-09-01 45.468 9,832,061 -115,496 0.15% 447,039,763
2016-09-02 2016-08-31 44.726 9,947,557 -63,131 0.15% 444,916,772
2016-09-01 2016-08-30 42.996 10,010,688 -567,873 0.16% 430,424,458
2016-08-31 2016-08-29 42.749 10,578,561 +2,428 0.16% 452,226,976
2016-08-30 2016-08-26 42.832 10,576,133 +911 0.16% 452,994,323
2016-08-29 2016-08-25 42.585 10,575,222 +65,559 0.16% 450,342,100
2016-08-26 2016-08-24 42.996 10,509,663 +11,533 0.16% 451,878,632
2016-08-25 2016-08-23 42.996 10,498,130 +15,176 0.16% 451,382,753
2016-08-24 2016-08-22 43.326 10,482,954 +21,549 0.16% 454,184,110
2016-08-23 2016-08-19 42.914 10,461,405 +6,071 0.16% 448,942,014
2016-08-22 2016-08-18 43.079 10,455,334 +3,642 0.16% 450,403,869
2016-08-19 2016-08-17 42.914 10,451,692 +1,821 0.16% 448,525,190
2016-08-18 2016-08-16 43.491 10,449,871 -1,821 0.16% 454,472,243
2016-08-17 2016-08-15 43.738 10,451,692 +53,413 0.16% 457,134,118
2016-08-16 2016-08-12 43.491 10,398,279 +11,230 0.16% 452,228,471
2016-08-15 2016-08-11 43.161 10,387,049 -1,517 0.16% 448,317,797
2016-08-12 2016-08-10 42.914 10,388,566 +7,891 0.16% 445,816,193
2016-08-10 2016-08-08 42.914 10,380,675 -5,160 0.16% 445,477,557
2016-08-09 2016-08-05 41.926 10,385,835 -10,926 0.16% 435,433,374
2016-08-08 2016-08-04 41.761 10,396,761 +23,182 0.16% 434,178,718
2016-08-05 2016-08-03 41.679 10,373,579 +130,511 0.16% 432,356,157
2016-08-04 2016-08-01 42.585 10,243,068 -4,249 0.16% 436,197,439
2016-08-03 2016-07-29 41.926 10,247,317 -1,214 0.16% 429,625,911
2016-08-01 2016-07-28 42.585 10,248,531 +7,891 0.16% 436,430,079
2016-07-29 2016-07-27 42.832 10,240,640 -4,553 0.16% 438,624,569
2016-07-28 2016-07-26 42.749 10,245,193 -28,834 0.16% 437,975,699
2016-07-27 2016-07-25 42.173 10,274,027 +34,904 0.16% 433,284,523
2016-07-26 2016-07-22 41.267 10,239,123 +64,952 0.16% 422,535,301
2016-07-25 2016-07-21 41.349 10,174,171 -67,380 0.16% 420,692,977
2016-07-22 2016-07-20 41.184 10,241,551 -144,472 0.16% 421,791,913
2016-07-21 2016-07-19 39.949 10,386,023 +14,872 0.16% 414,909,645
2016-07-20 2016-07-18 40.278 10,371,151 -2,124 0.16% 417,732,561
2016-07-19 2016-07-15 39.949 10,373,275 -2,429 0.16% 414,400,377
2016-07-18 2016-07-14 40.031 10,375,704 -35,814 0.16% 415,352,047
2016-07-15 2016-07-13 39.619 10,411,518 -8,498 0.16% 412,497,806
2016-07-14 2016-07-12 39.208 10,420,016 -79,824 0.16% 408,543,072
2016-07-13 2016-07-11 38.466 10,499,840 -24,888 0.16% 403,889,045
2016-07-12 2016-07-08 38.054 10,524,728 +24,888 0.16% 400,511,848
2016-07-11 2016-07-07 38.301 10,499,840 -304 0.16% 402,159,328
2016-07-08 2016-07-06 37.725 10,500,144 +8,802 0.16% 396,116,785
2016-07-07 2016-07-05 38.054 10,491,342 -61,917 0.16% 399,241,365
2016-07-06 2016-07-04 38.549 10,553,259 -10,258 0.16% 406,813,130
2016-07-05 2016-06-30 38.219 10,563,517 +84,073 0.16% 403,728,147
2016-07-04 2016-06-29 37.807 10,479,444 +8,195 0.16% 396,199,058
2016-06-30 2016-06-28 37.395 10,471,249 -3,643 0.16% 391,576,709
2016-06-29 2016-06-27 37.231 10,474,892 +1,821 0.16% 389,987,333
2016-06-28 2016-06-24 37.560 10,473,071 +12,141 0.16% 393,370,151
2016-06-27 2016-06-23 38.219 10,460,930 -13,962 0.16% 399,807,364
2016-06-24 2016-06-22 37.972 10,474,892 -56,453 0.16% 397,752,567
2016-06-23 2016-06-21 37.725 10,531,345 +1,214 0.16% 397,293,839
2016-06-22 2016-06-20 37.560 10,530,131 +607 0.16% 395,513,333
2016-06-21 2016-06-17 37.148 10,529,524 +127,476 0.16% 391,154,015
2016-06-20 2016-06-16 37.066 10,402,048 +37,028 0.16% 385,561,694
2016-06-17 2016-06-15 37.725 10,365,020 +74,968 0.16% 391,019,247
2016-06-16 2016-06-14 37.890 10,290,052 +11,533 0.16% 389,886,244
2016-06-15 2016-06-13 38.219 10,278,519 +30,655 0.16% 392,835,779
2016-06-14 2016-06-10 39.043 10,247,864 +13,051 0.16% 400,105,210
2016-06-13 2016-06-08 39.290 10,234,813 -59,185 0.16% 402,124,749
2016-06-10 2016-06-07 41.758 10,293,998 +56,150 0.16% 429,857,276
2016-06-08 2016-06-06 40.996 10,237,848 +274,334 0.16% 419,708,073
2016-06-07 2016-06-03 40.742 9,963,514 +4,428 0.16% 405,929,763
2016-06-06 2016-06-02 40.572 9,959,086 -2,362 0.16% 404,062,252
2016-06-03 2016-06-01 40.318 9,961,448 +5,903 0.16% 401,626,822
2016-06-02 2016-05-31 40.488 9,955,545 +2,657 0.16% 403,075,332
2016-06-01 2016-05-30 40.149 9,952,888 -3,247 0.16% 399,595,641
2016-05-31 2016-05-27 39.386 9,956,135 -3,542 0.16% 392,136,270
2016-05-27 2016-05-25 39.471 9,959,677 +591 0.16% 393,119,380
2016-05-26 2016-05-24 39.048 9,959,086 +12,691 0.16% 388,878,284
2016-05-25 2016-05-23 38.793 9,946,395 +83,823 0.16% 385,855,295
2016-05-24 2016-05-20 38.031 9,862,572 -1,180 0.16% 375,085,099
2016-05-23 2016-05-19 37.608 9,863,752 +92,678 0.16% 370,952,582
2016-05-20 2016-05-18 37.015 9,771,074 +313,747 0.16% 361,673,778
2016-05-19 2016-05-17 37.692 9,457,327 -1,476 0.15% 356,468,945
2016-05-18 2016-05-16 36.845 9,458,803 +295 0.15% 348,512,790
2016-05-17 2016-05-13 36.676 9,458,508 +14,758 0.15% 346,899,613
2016-05-16 2016-05-12 37.692 9,443,750 -25,678 0.15% 355,957,196
2016-05-12 2016-05-10 37.862 9,469,428 -2,657 0.15% 358,529,217
2016-05-11 2016-05-09 37.354 9,472,085 +8,560 0.15% 353,815,993
2016-05-10 2016-05-06 37.438 9,463,525 +14,462 0.15% 354,297,825
2016-05-09 2016-05-05 37.862 9,449,063 -7,378 0.15% 357,758,163
2016-05-06 2016-05-04 37.523 9,456,441 +9,740 0.15% 354,833,592
2016-05-05 2016-05-03 38.116 9,446,701 +36,894 0.15% 360,069,194
2016-05-04 2016-04-29 39.386 9,409,807 +15,348 0.15% 370,618,379
2016-05-03 2016-04-28 39.810 9,394,459 +4,722 0.15% 373,992,521
2016-04-29 2016-04-27 40.318 9,389,737 -40,436 0.15% 378,576,511
2016-04-28 2016-04-26 41.589 9,430,173 -885 0.15% 392,188,122
2016-04-27 2016-04-25 40.996 9,431,058 +24,202 0.15% 386,633,126
2016-04-26 2016-04-22 41.165 9,406,856 +14,463 0.15% 387,234,505
2016-04-25 2016-04-21 41.589 9,392,393 -60,802 0.15% 390,616,903
2016-04-22 2016-04-20 41.165 9,453,195 -4,427 0.15% 389,142,056
2016-04-21 2016-04-19 41.165 9,457,622 -7,379 0.15% 389,324,294
2016-04-20 2016-04-18 40.657 9,465,001 -1,476 0.15% 384,817,829
2016-04-19 2016-04-15 40.996 9,466,477 -6,198 0.15% 388,085,154
2016-04-18 2016-04-14 40.826 9,472,675 +13,872 0.15% 386,734,538
2016-04-15 2016-04-13 40.488 9,458,803 -62,572 0.15% 382,963,480
2016-04-14 2016-04-12 39.048 9,521,375 -5,018 0.15% 371,786,725
2016-04-13 2016-04-11 38.878 9,526,393 +591 0.15% 370,368,859
2016-04-12 2016-04-08 38.793 9,525,802 -29,516 0.15% 369,539,028
2016-04-11 2016-04-07 38.709 9,555,318 -44,863 0.15% 369,874,702
2016-04-08 2016-04-06 38.539 9,600,181 -8,559 0.15% 369,984,987
2016-04-07 2016-04-05 38.285 9,608,740 -8,855 0.15% 367,873,209
2016-04-06 2016-04-01 38.963 9,617,595 -2,361 0.15% 374,729,256
2016-04-05 2016-03-31 39.217 9,619,956 -6,789 0.15% 377,265,733
2016-04-01 2016-03-30 38.709 9,626,745 -23,317 0.15% 372,639,554
2016-03-31 2016-03-29 38.116 9,650,062 +10,626 0.15% 367,820,475
2016-03-30 2016-03-24 37.608 9,639,436 +14,462 0.15% 362,516,583
2016-03-29 2016-03-23 38.539 9,624,974 -9,740 0.15% 370,940,494
2016-03-24 2016-03-22 38.201 9,634,714 -10,035 0.15% 368,051,552
2016-03-23 2016-03-21 38.624 9,644,749 +2,952 0.15% 372,519,538
2016-03-22 2016-03-18 38.031 9,641,797 -15,939 0.15% 366,688,769
2016-03-21 2016-03-17 37.777 9,657,736 -21,841 0.15% 364,840,861
2016-03-18 2016-03-16 36.930 9,679,577 -13,282 0.16% 357,467,162
2016-03-17 2016-03-15 37.099 9,692,859 -10,330 0.16% 359,599,674
2016-03-16 2016-03-14 36.507 9,703,189 +8,854 0.16% 354,229,760
2016-03-15 2016-03-11 36.337 9,694,335 -25,442 0.16% 352,264,273
2016-03-14 2016-03-10 35.829 9,719,777 -4,132 0.16% 348,249,059
2016-03-11 2016-03-09 36.252 9,723,909 -11,216 0.16% 352,515,274
2016-03-10 2016-03-08 36.083 9,735,125 -4,427 0.16% 351,272,713
2016-03-09 2016-03-07 36.252 9,739,552 -19,185 0.16% 353,082,370
2016-03-08 2016-03-04 35.998 9,758,737 -7,674 0.16% 351,298,122
2016-03-04 2016-03-02 35.321 9,766,411 -23,317 0.16% 344,956,502
2016-03-03 2016-03-01 34.389 9,789,728 -13,577 0.16% 336,658,778
2016-03-02 2016-02-29 34.220 9,803,305 +21,902 0.16% 335,464,960
2016-03-01 2016-02-26 33.881 9,781,403 +6,788 0.16% 331,401,468
2016-02-29 2016-02-25 32.966 9,774,615 +2,361 0.16% 322,229,855
2016-02-26 2016-02-24 33.711 9,772,254 +29,621 0.16% 329,436,035
2016-02-25 2016-02-23 34.304 9,742,633 -13,872 0.16% 334,214,009
2016-02-24 2016-02-22 34.050 9,756,505 +885 0.16% 332,210,694
2016-02-23 2016-02-19 33.169 9,755,620 +10,035 0.16% 323,586,834
2016-02-22 2016-02-18 33.068 9,745,585 -295 0.16% 322,263,416
2016-02-19 2016-02-17 32.593 9,745,880 +2,066 0.16% 317,650,400
2016-02-18 2016-02-16 33.440 9,743,814 +9,445 0.16% 325,836,260
2016-02-17 2016-02-15 33.305 9,734,369 -5,608 0.16% 324,201,185
2016-02-16 2016-02-12 32.153 9,739,977 +22,137 0.16% 313,168,029
2016-02-15 2016-02-11 32.322 9,717,840 +5,903 0.16% 314,102,501
2016-02-12 2016-02-05 33.406 9,711,937 -1,181 0.16% 324,441,235
2016-02-11 2016-02-04 33.000 9,713,118 +2,656 0.16% 320,531,633
2016-02-05 2016-02-03 33.237 9,710,462 +18,595 0.16% 322,746,971
2016-02-04 2016-02-02 33.406 9,691,867 +1,476 0.16% 323,770,768
2016-02-03 2016-02-01 33.881 9,690,391 -5,018 0.16% 328,317,911
2016-02-02 2016-01-29 34.728 9,695,409 -14,462 0.16% 336,700,123
2016-02-01 2016-01-28 33.508 9,709,871 +17,709 0.16% 325,359,152
2016-01-29 2016-01-27 33.474 9,692,162 +9,150 0.16% 324,437,379
2016-01-28 2016-01-26 33.406 9,683,012 +9,149 0.16% 323,474,954
2016-01-27 2016-01-25 34.812 9,673,863 +17,414 0.16% 336,771,273
2016-01-26 2016-01-22 34.135 9,656,449 +13,282 0.15% 329,621,689
2016-01-25 2016-01-21 32.898 9,643,167 +2,066 0.15% 317,243,106
2016-01-22 2016-01-20 33.711 9,641,101 +30,401 0.15% 325,014,688
2016-01-21 2016-01-19 35.660 9,610,700 +5,903 0.15% 342,712,859
2016-01-20 2016-01-18 35.151 9,604,797 -35,123 0.15% 337,621,092
2016-01-19 2016-01-15 36.761 9,639,920 +8,559 0.15% 354,369,588
2016-01-18 2016-01-14 37.608 9,631,361 +15,939 0.15% 362,212,901
2016-01-15 2016-01-13 37.692 9,615,422 +295 0.15% 362,427,918
2016-01-14 2016-01-12 37.777 9,615,127 -29,811 0.15% 363,231,218
2016-01-13 2016-01-11 37.099 9,644,938 +17,709 0.15% 357,821,832
2016-01-12 2016-01-08 38.285 9,627,229 +22,727 0.15% 368,581,065
2016-01-11 2016-01-07 37.862 9,604,502 +24,498 0.15% 363,643,357
2016-01-08 2016-01-06 38.370 9,580,004 +49,585 0.15% 367,584,488
2016-01-07 2016-01-05 38.539 9,530,419 +151,709 0.15% 367,296,403
2016-01-06 2016-01-04 39.217 9,378,710 +5,903 0.15% 367,804,791
2016-01-05 2015-12-31 40.149 9,372,807 +6,789 0.15% 376,306,136
2016-01-04 2015-12-29 40.403 9,366,018 -4,133 0.15% 378,413,526
2015-12-30 2015-12-28 40.318 9,370,151 -1,475 0.15% 377,786,841
2015-12-29 2015-12-24 40.657 9,371,626 -3,542 0.15% 381,021,489
2015-12-28 2015-12-22 40.488 9,375,168 +4,427 0.15% 379,577,306
2015-12-23 2015-12-21 40.149 9,370,741 +34,533 0.15% 376,223,189
2015-12-22 2015-12-18 40.064 9,336,208 -8,264 0.15% 374,045,938
2015-12-21 2015-12-17 39.725 9,344,472 +5,312 0.15% 371,211,048
2015-12-18 2015-12-16 39.302 9,339,160 -295 0.15% 367,044,804
2015-12-17 2015-12-15 38.793 9,339,455 +3,247 0.15% 362,309,979
2015-12-16 2015-12-14 38.878 9,336,208 +6,493 0.15% 362,974,811
2015-12-15 2015-12-11 39.386 9,329,715 +37,780 0.15% 367,463,844
2015-12-14 2015-12-10 39.810 9,291,935 +20,365 0.15% 369,911,050
2015-12-11 2015-12-09 40.149 9,271,570 +17,119 0.15% 372,241,601
2015-12-10 2015-12-08 40.318 9,254,451 +14,168 0.15% 373,122,034
2015-12-09 2015-12-07 40.826 9,240,283 +35,418 0.15% 377,246,826
2015-12-08 2015-12-04 40.657 9,204,865 +16,528 0.15% 374,241,500
2015-12-07 2015-12-03 40.911 9,188,337 +165,581 0.15% 375,904,331
2015-12-04 2015-12-02 40.826 9,022,756 -2,066 0.14% 368,365,997
2015-12-03 2015-12-01 41.080 9,024,822 +16,264 0.14% 370,743,604
2015-12-02 2015-11-30 40.233 9,008,558 +12,691 0.14% 362,445,050
2015-12-01 2015-11-27 40.911 8,995,867 +92,722 0.14% 368,030,185
2015-11-30 2015-11-26 41.335 8,903,145 +76,591 0.14% 368,007,401
2015-11-27 2015-11-25 41.673 8,826,554 +34,187 0.14% 367,832,051
2015-11-26 2015-11-24 41.673 8,792,367 +13,282 0.14% 366,407,365
2015-11-25 2015-11-23 41.758 8,779,085 +4,722 0.14% 366,597,465
2015-11-24 2015-11-20 41.504 8,774,363 +2,952 0.14% 364,170,667
2015-11-23 2015-11-19 41.589 8,771,411 +2,066 0.14% 364,791,102
2015-11-20 2015-11-18 41.504 8,769,345 -26,564 0.14% 363,962,400
2015-11-19 2015-11-17 41.419 8,795,909 -11,806 0.14% 364,319,880
2015-11-18 2015-11-16 41.080 8,807,715 +43,388 0.14% 361,824,754
2015-11-17 2015-11-13 42.182 8,764,327 +15,052 0.14% 369,692,976
2015-11-16 2015-11-12 42.690 8,749,275 +8,560 0.14% 373,504,542
2015-11-13 2015-11-11 42.012 8,740,715 -886 0.14% 367,216,274
2015-11-12 2015-11-10 42.266 8,741,601 +5,903 0.14% 369,474,788
2015-11-11 2015-11-09 42.605 8,735,698 +2,362 0.14% 372,185,012
2015-11-10 2015-11-06 42.605 8,733,336 +590 0.14% 372,084,379
2015-11-09 2015-11-05 43.029 8,732,746 -590 0.14% 375,757,644
2015-11-06 2015-11-04 43.113 8,733,336 -7,379 0.14% 376,522,762
2015-11-05 2015-11-03 42.520 8,740,715 +885 0.14% 371,658,407
2015-11-04 2015-11-02 41.589 8,739,830 +3,247 0.14% 363,477,691
2015-11-03 2015-10-30 42.182 8,736,583 +1,771 0.14% 368,522,691
2015-11-02 2015-10-29 42.351 8,734,812 +1,476 0.14% 369,927,698
2015-10-30 2015-10-28 43.367 8,733,336 +590 0.14% 378,741,953
2015-10-28 2015-10-26 43.029 8,732,746 +590 0.14% 375,757,644
2015-10-27 2015-10-23 44.130 8,732,156 -2,066 0.14% 385,347,453
2015-10-26 2015-10-22 43.791 8,734,222 -7,379 0.14% 382,479,403
2015-10-23 2015-10-20 43.537 8,741,601 +591 0.14% 380,581,245
2015-10-22 2015-10-19 43.706 8,741,010 -29,209 0.14% 382,036,276
2015-10-20 2015-10-16 44.045 8,770,219 -10,625 0.14% 386,284,307
2015-10-19 2015-10-15 43.537 8,780,844 -15,348 0.14% 382,289,759
2015-10-15 2015-10-13 43.029 8,796,192 -10,330 0.14% 378,487,635
2015-10-14 2015-10-12 43.283 8,806,522 -18,300 0.14% 381,169,909
2015-10-13 2015-10-09 43.283 8,824,822 -28,039 0.14% 381,961,982
2015-10-12 2015-10-08 41.504 8,852,861 -295 0.14% 367,428,643
2015-10-09 2015-10-07 41.843 8,853,156 -31,287 0.14% 370,440,404
2015-10-08 2015-10-06 39.895 8,884,443 +2,952 0.14% 354,441,362
2015-10-07 2015-10-05 40.064 8,881,491 +8,854 0.14% 355,828,152
2015-10-06 2015-10-02 39.556 8,872,637 +13,873 0.14% 350,964,248
2015-10-05 2015-09-30 38.539 8,858,764 +14,757 0.14% 341,411,238
2015-10-02 2015-09-29 37.946 8,844,007 +24,203 0.14% 335,598,782
2015-09-30 2015-09-25 38.878 8,819,804 +12,987 0.14% 342,897,962
2015-09-29 2015-09-24 39.048 8,806,817 +45,748 0.14% 343,884,959
2015-09-25 2015-09-23 39.895 8,761,069 +38,960 0.14% 349,519,404
2015-09-24 2015-09-22 40.742 8,722,109 +13,873 0.14% 355,352,905
2015-09-23 2015-09-21 40.488 8,708,236 +1,770 0.14% 352,574,883
2015-09-22 2015-09-18 40.911 8,706,466 +8,855 0.14% 356,190,492
2015-09-21 2015-09-17 40.911 8,697,611 +15,053 0.14% 355,828,225
2015-09-18 2015-09-16 43.464 8,682,558 +6,198 0.14% 377,379,650
2015-09-17 2015-09-15 42.252 8,676,360 +192,433 0.14% 366,593,240
2015-09-16 2015-09-14 42.339 8,483,927 +4,332 0.14% 359,197,122
2015-09-15 2015-09-11 42.079 8,479,595 +5,197 0.14% 356,811,174
2015-09-14 2015-09-10 42.425 8,474,398 +14,437 0.14% 359,527,408
2015-09-11 2015-09-09 43.897 8,459,961 +32,051 0.14% 371,367,066
2015-09-10 2015-09-08 41.992 8,427,910 +2,599 0.14% 353,906,627
2015-09-09 2015-09-07 40.174 8,425,311 +24,543 0.14% 338,478,422
2015-09-08 2015-09-04 41.559 8,400,768 +16,458 0.14% 349,130,102
2015-09-07 2015-09-02 41.473 8,384,310 +18,769 0.14% 347,720,190
2015-09-04 2015-09-01 42.858 8,365,541 +13,570 0.14% 358,530,658
2015-09-02 2015-08-31 45.369 8,351,971 +867 0.14% 378,919,828
2015-09-01 2015-08-28 45.802 8,351,104 -1,155 0.14% 382,495,765
2015-08-31 2015-08-27 46.148 8,352,259 +2,598 0.14% 385,441,284
2015-08-28 2015-08-26 44.676 8,349,661 +17,325 0.14% 373,031,590
2015-08-27 2015-08-25 45.369 8,332,336 -13,860 0.14% 378,029,009
2015-08-26 2015-08-24 44.243 8,346,196 +21,656 0.14% 369,263,640
2015-08-25 2015-08-21 46.754 8,324,540 -5,775 0.14% 389,207,384
2015-08-24 2015-08-20 47.707 8,330,315 +2,888 0.14% 397,411,188
2015-08-21 2015-08-19 49.092 8,327,427 +2,887 0.14% 408,809,482
2015-08-20 2015-08-18 49.265 8,324,540 +5,198 0.14% 410,109,262
2015-08-19 2015-08-17 50.304 8,319,342 +2,310 0.14% 418,496,834
2015-08-18 2015-08-14 50.910 8,317,032 -12,128 0.14% 423,421,362
2015-08-17 2015-08-13 49.438 8,329,160 +3,754 0.14% 411,779,176
2015-08-14 2015-08-12 50.304 8,325,406 +51,396 0.14% 418,801,878
2015-08-12 2015-08-10 54.460 8,274,010 +2,888 0.14% 450,602,663
2015-08-11 2015-08-07 54.633 8,271,122 -4,909 0.14% 451,877,641
2015-08-10 2015-08-06 54.027 8,276,031 -577 0.14% 447,129,954
2015-08-07 2015-08-05 54.460 8,276,608 -2,888 0.14% 450,744,150
2015-08-04 2015-07-31 54.114 8,279,496 +289 0.14% 448,034,013
2015-08-03 2015-07-30 53.681 8,279,207 +577 0.14% 444,434,227
2015-07-31 2015-07-29 54.720 8,278,630 +867 0.14% 453,004,606
2015-07-30 2015-07-28 54.200 8,277,763 -7,796 0.14% 448,656,938
2015-07-29 2015-07-27 53.421 8,285,559 -42,157 0.14% 442,623,069
2015-07-28 2015-07-24 55.239 8,327,716 +2,021 0.14% 460,016,756
2015-07-27 2015-07-23 55.499 8,325,695 +5,198 0.14% 462,067,681
2015-07-24 2015-07-22 55.672 8,320,497 -26,565 0.14% 463,220,006
2015-07-23 2015-07-21 55.932 8,347,062 +1,155 0.14% 466,867,050
2015-07-22 2015-07-20 55.932 8,345,907 -7,218 0.14% 466,802,449
2015-07-21 2015-07-17 55.412 8,353,125 -4,332 0.14% 462,866,789
2015-07-20 2015-07-16 54.200 8,357,457 -25,236 0.14% 452,976,374
2015-07-17 2015-07-15 54.200 8,382,693 -1,155 0.14% 454,344,172
2015-07-16 2015-07-14 52.988 8,383,848 +3,754 0.14% 444,244,321
2015-07-14 2015-07-10 52.988 8,380,094 -2,310 0.14% 444,045,404
2015-07-13 2015-07-09 50.997 8,382,404 -20,501 0.14% 427,475,225
2015-07-10 2015-07-08 48.572 8,402,905 -37,825 0.14% 408,149,606
2015-07-09 2015-07-07 52.382 8,440,730 -11,261 0.14% 442,142,691
2015-07-08 2015-07-06 52.728 8,451,991 -51,397 0.14% 445,659,722
2015-07-07 2015-07-03 55.499 8,503,388 +10,972 0.14% 471,929,464
2015-07-06 2015-07-02 56.884 8,492,416 -5,197 0.14% 483,085,160
2015-07-03 2015-06-30 55.932 8,497,613 -1,444 0.14% 475,287,654
2015-07-02 2015-06-29 54.806 8,499,057 +169,782 0.14% 465,802,182
2015-06-30 2015-06-26 56.018 8,329,275 +4,042 0.14% 466,593,354
2015-06-29 2015-06-25 56.278 8,325,233 +289 0.14% 468,529,370
2015-06-26 2015-06-24 56.798 8,324,944 +289 0.14% 472,837,842
2015-06-25 2015-06-23 57.577 8,324,655 -39,847 0.14% 479,308,307
2015-06-24 2015-06-22 55.845 8,364,502 -1,155 0.14% 467,118,288
2015-06-23 2015-06-19 55.672 8,365,657 -1,444 0.14% 465,734,161
2015-06-22 2015-06-18 55.586 8,367,101 -2,598 0.14% 465,090,112
2015-06-19 2015-06-17 57.119 8,369,699 -2,310 0.14% 478,066,718
2015-06-18 2015-06-16 56.325 8,372,009 +107,452 0.14% 471,557,014
2015-06-16 2015-06-12 56.942 8,264,557 -5,956 0.14% 470,604,160
2015-06-12 2015-06-10 55.620 8,270,513 +1,418 0.14% 460,008,093
2015-06-11 2015-06-09 56.678 8,269,095 -567 0.14% 468,675,897
2015-06-10 2015-06-08 56.325 8,269,662 +851 0.14% 465,792,276
2015-06-09 2015-06-05 56.854 8,268,811 -284 0.14% 470,117,529
2015-06-08 2015-06-04 56.766 8,269,095 +2,269 0.14% 469,404,786
2015-06-05 2015-06-03 57.119 8,266,826 -283 0.14% 472,190,741
2015-06-04 2015-06-02 56.237 8,267,109 +23,256 0.14% 464,919,762
2015-06-03 2015-06-01 56.854 8,243,853 +16,734 0.14% 468,698,559
2015-06-02 2015-05-29 56.237 8,227,119 -15,883 0.14% 462,670,833
2015-06-01 2015-05-28 56.590 8,243,002 +38,005 0.14% 466,470,408
2015-05-29 2015-05-27 58.088 8,204,997 +13,047 0.14% 476,614,780
2015-05-28 2015-05-26 58.882 8,191,950 -1,418 0.14% 482,355,706
2015-05-27 2015-05-22 58.441 8,193,368 -95,564 0.14% 478,828,128
2015-05-22 2015-05-20 54.210 8,288,932 -568 0.14% 449,342,355
2015-05-21 2015-05-19 54.122 8,289,500 -3,687 0.14% 448,642,458
2015-05-20 2015-05-18 53.769 8,293,187 -13,897 0.14% 445,917,953
2015-05-19 2015-05-15 53.945 8,307,084 -2,269 0.14% 448,129,660
2015-05-14 2015-05-12 52.535 8,309,353 -9,643 0.14% 436,533,054
2015-05-13 2015-05-11 53.064 8,318,996 +1,135 0.14% 441,439,378
2015-05-12 2015-05-08 52.535 8,317,861 +2,268 0.14% 436,980,023
2015-05-11 2015-05-07 52.094 8,315,593 +1,702 0.14% 433,195,933
2015-05-08 2015-05-06 52.183 8,313,891 +1,135 0.14% 433,840,106
2015-05-07 2015-05-05 52.183 8,312,756 +19,286 0.14% 433,780,879
2015-05-06 2015-05-04 52.800 8,293,470 +8,792 0.14% 437,891,752
2015-05-05 2015-04-30 53.152 8,284,678 +18,719 0.14% 440,348,590
2015-05-04 2015-04-29 55.620 8,265,959 +45,946 0.14% 459,754,799
2015-04-30 2015-04-28 55.532 8,220,013 +9,643 0.14% 456,474,707
2015-04-29 2015-04-27 55.532 8,210,370 -66,934 0.14% 455,939,211
2015-04-28 2015-04-24 55.003 8,277,304 -12,763 0.14% 455,278,519
2015-04-27 2015-04-23 54.474 8,290,067 -57,858 0.14% 451,596,097
2015-04-24 2015-04-22 52.888 8,347,925 -30,631 0.14% 441,502,791
2015-04-23 2015-04-21 51.654 8,378,556 -5,389 0.14% 432,783,263
2015-04-22 2015-04-20 51.389 8,383,945 +26,660 0.14% 430,844,586
2015-04-21 2015-04-17 52.623 8,357,285 +26,093 0.14% 439,787,831
2015-04-20 2015-04-16 52.711 8,331,192 -283 0.14% 439,149,095
2015-04-17 2015-04-15 52.535 8,331,475 -851 0.14% 437,695,236
2015-04-16 2015-04-14 52.711 8,332,326 +1,702 0.14% 439,208,870
2015-04-15 2015-04-13 52.976 8,330,624 -135,003 0.14% 441,322,094
2015-04-14 2015-04-10 51.037 8,465,627 -46,230 0.14% 432,057,310
2015-04-13 2015-04-09 50.155 8,511,857 -19,286 0.14% 426,913,855
2015-04-10 2015-04-08 49.979 8,531,143 +567 0.14% 426,377,172
2015-04-09 2015-04-02 49.538 8,530,576 +6,807 0.14% 422,589,145
2015-04-08 2015-04-01 49.362 8,523,769 -1,418 0.14% 420,749,262
2015-04-02 2015-03-31 48.745 8,525,187 -568 0.14% 415,559,017
2015-04-01 2015-03-30 49.626 8,525,755 -51,335 0.14% 423,101,834
2015-03-31 2015-03-27 49.714 8,577,090 -29,213 0.14% 426,405,439
2015-03-30 2015-03-26 49.009 8,606,303 -29,213 0.14% 421,788,844
2015-03-27 2015-03-25 48.304 8,635,516 -3,403 0.14% 417,131,048
2015-03-26 2015-03-24 47.511 8,638,919 -91,893 0.14% 410,442,035
2015-03-25 2015-03-23 47.687 8,730,812 +5,673 0.15% 416,347,122
2015-03-24 2015-03-20 47.511 8,725,139 -6,240 0.15% 414,538,417
2015-03-23 2015-03-19 47.423 8,731,379 -1,985 0.15% 414,065,246
2015-03-20 2015-03-18 46.982 8,733,364 +60,978 0.15% 410,310,315
2015-03-17 2015-03-13 46.541 8,672,386 +567 0.14% 403,623,261
2015-03-16 2015-03-12 46.541 8,671,819 +34,035 0.14% 403,596,872
2015-03-13 2015-03-11 46.806 8,637,784 +283 0.14% 404,297,006
2015-03-12 2015-03-10 47.158 8,637,501 -6,807 0.14% 407,329,212
2015-03-11 2015-03-09 46.629 8,644,308 +4,538 0.14% 403,078,440
2015-03-10 2015-03-06 46.541 8,639,770 +19,570 0.14% 402,105,273
2015-03-09 2015-03-05 47.335 8,620,200 +7,658 0.14% 408,033,004
2015-03-06 2015-03-04 47.952 8,612,542 -284 0.14% 412,984,657
2015-03-04 2015-03-02 48.040 8,612,826 +9,076 0.14% 413,757,463
2015-03-03 2015-02-27 48.216 8,603,750 -3,404 0.14% 414,838,231
2015-03-02 2015-02-26 48.480 8,607,154 -4,821 0.14% 417,278,422
2015-02-26 2015-02-24 48.128 8,611,975 -851 0.14% 414,475,694
2015-02-25 2015-02-23 47.687 8,612,826 +1,985 0.14% 410,720,711
2015-02-24 2015-02-18 47.952 8,610,841 -850 0.14% 412,903,091
2015-02-17 2015-02-13 48.128 8,611,691 +283 0.14% 414,462,026
2015-02-16 2015-02-12 47.775 8,611,408 +1,702 0.14% 411,412,154
2015-02-13 2015-02-11 48.745 8,609,706 -6,807 0.14% 419,678,883
2015-02-12 2015-02-10 48.657 8,616,513 -6,523 0.14% 419,251,176
2015-02-11 2015-02-09 48.480 8,623,036 -22,406 0.14% 418,048,388
2015-02-10 2015-02-06 47.952 8,645,442 +10,210 0.14% 414,562,263
2015-02-09 2015-02-05 47.511 8,635,232 +4,254 0.14% 410,266,862
2015-02-06 2015-02-04 48.128 8,630,978 +284 0.14% 415,390,268
2015-02-05 2015-02-03 47.952 8,630,694 -12,479 0.14% 413,855,073
2015-02-04 2015-02-02 48.392 8,643,173 -567 0.14% 418,262,775
2015-02-03 2015-01-30 48.040 8,643,740 -62,680 0.14% 415,242,562
2015-02-02 2015-01-29 47.070 8,706,420 -11,345 0.15% 409,811,872
2015-01-30 2015-01-28 47.423 8,717,765 +2,836 0.15% 413,419,634
2015-01-29 2015-01-27 47.335 8,714,929 -8,225 0.15% 412,516,955
2015-01-28 2015-01-26 47.423 8,723,154 -567 0.15% 413,675,195
2015-01-27 2015-01-23 47.158 8,723,721 -6,807 0.15% 411,395,194
2015-01-26 2015-01-22 46.717 8,730,528 -7,374 0.15% 407,868,385
2015-01-23 2015-01-21 46.541 8,737,902 -9,360 0.15% 406,672,454
2015-01-22 2015-01-20 46.100 8,747,262 +12,196 0.15% 403,252,890
2015-01-21 2015-01-19 46.012 8,735,066 +851 0.15% 401,920,685
2015-01-20 2015-01-16 46.629 8,734,215 +283 0.15% 407,270,745
2015-01-19 2015-01-15 46.894 8,733,932 -95,296 0.15% 409,567,138
2015-01-16 2015-01-14 46.189 8,829,228 -166,484 0.15% 407,809,824
2015-01-15 2015-01-13 46.100 8,995,712 +567 0.15% 414,706,552
2015-01-14 2015-01-12 46.012 8,995,145 +1,701 0.15% 413,887,525
2015-01-13 2015-01-09 46.189 8,993,444 -21,838 0.15% 415,394,734
2015-01-12 2015-01-08 45.219 9,015,282 -12,763 0.15% 407,662,108
2015-01-09 2015-01-07 45.131 9,028,045 +154,289 0.15% 407,443,450
2015-01-08 2015-01-06 44.778 8,873,756 +22,690 0.15% 397,351,503
2015-01-07 2015-01-05 45.395 8,851,066 +7,090 0.15% 401,796,799
2015-01-06 2015-01-02 45.924 8,843,976 +6,807 0.15% 406,152,325
2015-01-05 2014-12-31 45.748 8,837,169 -37,722 0.15% 404,281,793
2015-01-02 2014-12-29 45.924 8,874,891 -5,388 0.15% 407,572,071
2014-12-30 2014-12-24 45.483 8,880,279 +3,970 0.15% 403,905,695
2014-12-29 2014-12-22 45.043 8,876,309 -283 0.15% 399,813,061
2014-12-23 2014-12-19 43.985 8,876,592 +6,239 0.15% 390,436,552
2014-12-22 2014-12-18 44.514 8,870,353 +20,988 0.15% 394,853,458
2014-12-19 2014-12-17 44.866 8,849,365 +25,526 0.15% 397,039,354
2014-12-18 2014-12-16 44.955 8,823,839 +12,763 0.15% 396,671,881
2014-12-17 2014-12-15 45.307 8,811,076 +19,570 0.15% 399,204,778
2014-12-16 2014-12-12 45.836 8,791,506 +45,379 0.15% 402,967,745
2014-12-15 2014-12-11 46.189 8,746,127 +10,210 0.15% 403,971,504
2014-12-12 2014-12-10 46.806 8,735,917 +32,446 0.15% 408,890,184
2014-12-11 2014-12-09 46.453 8,703,471 +12,763 0.15% 404,302,816
2014-12-10 2014-12-08 47.246 8,690,708 -19,002 0.14% 410,604,413
2014-12-09 2014-12-05 48.304 8,709,710 -13,047 0.15% 420,714,924
2014-12-08 2014-12-04 48.304 8,722,757 -4,821 0.15% 421,345,148
2014-12-05 2014-12-03 48.569 8,727,578 -33,751 0.15% 423,885,931
2014-12-04 2014-12-02 48.128 8,761,329 -125,360 0.15% 421,663,779
2014-12-03 2014-12-01 47.158 8,886,689 +1,418 0.15% 419,080,476
2014-12-02 2014-11-28 48.304 8,885,271 -7,941 0.15% 429,195,245
2014-12-01 2014-11-27 48.745 8,893,212 -12,763 0.15% 433,498,343
2014-11-28 2014-11-26 48.921 8,905,975 -20,137 0.15% 435,690,529
2014-11-27 2014-11-25 48.480 8,926,112 -16,167 0.15% 432,741,639
2014-11-26 2014-11-24 48.216 8,942,279 -46,797 0.15% 431,160,738
2014-11-25 2014-11-21 47.246 8,989,076 -1,702 0.15% 424,701,218
2014-11-24 2014-11-20 46.894 8,990,778 -12,195 0.15% 421,611,619
2014-11-21 2014-11-19 47.335 9,002,973 -2,553 0.15% 426,151,379
2014-11-20 2014-11-18 47.775 9,005,526 -4,821 0.15% 430,241,239
2014-11-19 2014-11-17 48.480 9,010,347 -26,377 0.15% 436,825,387
2014-11-18 2014-11-14 48.392 9,036,724 -20,137 0.15% 437,307,602
2014-11-17 2014-11-13 48.392 9,056,861 -23,824 0.15% 438,282,077
2014-11-14 2014-11-12 48.216 9,080,685 -42,827 0.15% 437,834,119
2014-11-13 2014-11-11 46.453 9,123,512 -51,902 0.15% 423,815,004
2014-11-12 2014-11-10 45.395 9,175,414 +7,091 0.15% 416,520,674
2014-11-11 2014-11-07 44.778 9,168,323 -26,944 0.15% 410,541,705
2014-11-10 2014-11-06 45.483 9,195,267 -1,702 0.15% 418,232,435
2014-11-07 2014-11-05 45.307 9,196,969 -13,614 0.15% 416,688,492
2014-11-06 2014-11-04 45.483 9,210,583 -4,254 0.15% 418,929,060
2014-11-04 2014-10-31 45.483 9,214,837 -86,973 0.15% 419,122,546
2014-11-03 2014-10-30 44.866 9,301,810 -3,404 0.16% 417,338,943
2014-10-31 2014-10-29 45.131 9,305,214 -2,552 0.16% 419,952,326
2014-10-30 2014-10-28 44.866 9,307,766 -12,196 0.16% 417,606,167
2014-10-28 2014-10-24 44.338 9,319,962 -12,479 0.16% 413,224,242
2014-10-27 2014-10-23 44.514 9,332,441 -3,404 0.16% 415,422,769
2014-10-24 2014-10-22 44.426 9,335,845 -6,239 0.16% 414,751,374
2014-10-23 2014-10-21 44.073 9,342,084 +567 0.16% 411,734,669
2014-10-21 2014-10-17 44.249 9,341,517 -19,286 0.16% 413,356,518
2014-10-20 2014-10-16 43.721 9,360,803 -17,017 0.16% 409,259,196
2014-10-16 2014-10-14 44.073 9,377,820 -1,135 0.16% 413,309,665
2014-10-15 2014-10-13 44.161 9,378,955 -11,061 0.16% 414,186,408
2014-10-14 2014-10-10 43.280 9,390,016 +5,105 0.16% 406,397,932
2014-10-13 2014-10-09 43.721 9,384,911 +11,345 0.16% 410,313,210
2014-10-10 2014-10-08 43.103 9,373,566 +34,318 0.16% 404,033,490
2014-10-09 2014-10-07 43.544 9,339,248 +1,135 0.16% 406,670,361
2014-10-08 2014-10-06 43.809 9,338,113 +6,806 0.16% 409,090,297
2014-10-07 2014-10-03 43.544 9,331,307 +212,961 0.16% 406,324,577
2014-10-06 2014-09-30 43.632 9,118,346 -32,900 0.15% 397,855,102
2014-10-03 2014-09-29 43.632 9,151,246 +18,719 0.15% 399,290,607
2014-09-30 2014-09-26 45.307 9,132,527 -4,822 0.15% 413,768,808
2014-09-29 2014-09-25 44.866 9,137,349 -283 0.15% 409,960,166
2014-09-26 2014-09-24 45.395 9,137,632 -5,673 0.15% 414,805,549
2014-09-24 2014-09-22 44.778 9,143,305 -11,912 0.15% 409,421,442
2014-09-23 2014-09-19 45.307 9,155,217 +284 0.15% 414,796,828
2014-09-22 2014-09-18 45.131 9,154,933 -14,465 0.15% 413,170,015
2014-09-19 2014-09-17 45.483 9,169,398 +4,538 0.15% 417,055,824
2014-09-18 2014-09-16 45.307 9,164,860 -3,971 0.15% 415,233,724
2014-09-17 2014-09-15 44.955 9,168,831 -2,268 0.15% 412,180,848
2014-09-16 2014-09-12 45.219 9,171,099 +1,134 0.15% 414,707,998
2014-09-15 2014-09-11 45.483 9,169,965 +567 0.15% 417,081,613
2014-09-12 2014-09-10 47.610 9,169,398 -1,701 0.15% 436,558,291
2014-09-11 2014-09-08 47.610 9,171,099 +192,025 0.15% 436,639,276
2014-09-10 2014-09-05 47.430 8,979,074 -834 0.15% 425,880,652
2014-09-08 2014-09-04 47.520 8,979,908 +3,889 0.15% 426,728,407
2014-09-05 2014-09-03 47.430 8,976,019 -6,944 0.15% 425,735,752
2014-09-04 2014-09-02 46.890 8,982,963 -5,000 0.15% 421,214,273
2014-09-03 2014-09-01 47.070 8,987,963 -5,556 0.15% 423,066,570
2014-09-02 2014-08-29 46.890 8,993,519 -7,222 0.15% 421,709,247
2014-09-01 2014-08-28 46.800 9,000,741 -13,611 0.15% 421,237,816
2014-08-29 2014-08-27 46.980 9,014,352 +7,500 0.15% 423,497,411
2014-08-28 2014-08-26 46.980 9,006,852 -7,222 0.15% 423,145,059
2014-08-27 2014-08-25 47.790 9,014,074 -31,389 0.15% 430,785,805
2014-08-26 2014-08-22 46.710 9,045,463 -13,888 0.15% 422,516,724
2014-08-25 2014-08-21 46.890 9,059,351 +8,055 0.15% 424,796,133
2014-08-22 2014-08-20 46.800 9,051,296 -113,610 0.15% 423,603,808
2014-08-21 2014-08-19 45.450 9,164,906 -834 0.16% 416,548,080
2014-08-20 2014-08-18 44.910 9,165,740 -1,944 0.16% 411,636,450
2014-08-19 2014-08-15 44.910 9,167,684 -17,778 0.16% 411,723,755
2014-08-18 2014-08-14 44.820 9,185,462 -16,944 0.16% 411,695,473
2014-08-15 2014-08-13 44.550 9,202,406 +9,722 0.16% 409,970,241
2014-08-14 2014-08-12 44.280 9,192,684 +4,445 0.16% 407,055,080
2014-08-13 2014-08-11 44.280 9,188,239 -28,056 0.16% 406,858,254
2014-08-12 2014-08-08 44.100 9,216,295 +556 0.16% 406,441,637
2014-08-11 2014-08-07 44.190 9,215,739 -11,667 0.16% 407,246,540
2014-08-08 2014-08-06 43.560 9,227,406 +2,500 0.16% 401,948,799
2014-08-07 2014-08-05 43.560 9,224,906 +4,167 0.16% 401,839,899
2014-08-06 2014-08-04 44.100 9,220,739 +8,889 0.16% 406,637,619
2014-08-05 2014-08-01 43.920 9,211,850 +3,333 0.16% 404,587,466
2014-08-04 2014-07-31 44.010 9,208,517 -9,444 0.16% 405,269,852
2014-08-01 2014-07-30 43.920 9,217,961 -15,834 0.16% 404,855,863
2014-07-31 2014-07-29 43.650 9,233,795 -25,833 0.16% 403,058,154
2014-07-30 2014-07-28 43.650 9,259,628 +11,667 0.16% 404,185,773
2014-07-29 2014-07-25 43.380 9,247,961 +16,389 0.16% 401,179,536
2014-07-28 2014-07-24 43.110 9,231,572 -26,667 0.16% 397,976,033
2014-07-25 2014-07-23 42.480 9,258,239 -7,778 0.16% 393,292,922
2014-07-24 2014-07-22 42.660 9,266,017 -3,888 0.16% 395,291,230
2014-07-22 2014-07-18 42.480 9,269,905 +16,388 0.16% 393,788,498
2014-07-21 2014-07-17 42.300 9,253,517 +13,889 0.16% 391,426,685
2014-07-18 2014-07-16 42.570 9,239,628 -1,666 0.16% 393,333,894
2014-07-17 2014-07-15 42.390 9,241,294 -11,101 0.16% 391,741,371
2014-07-16 2014-07-14 42.390 9,252,395 -15,555 0.16% 392,211,946
2014-07-15 2014-07-11 42.210 9,267,950 -36,945 0.16% 391,203,083
2014-07-14 2014-07-10 42.030 9,304,895 -169,721 0.16% 391,087,650
2014-07-11 2014-07-09 41.670 9,474,616 +1,945 0.16% 394,810,190
2014-07-10 2014-07-08 42.300 9,472,671 -5,556 0.16% 400,696,968
2014-07-09 2014-07-07 42.030 9,478,227 -5,833 0.16% 398,372,848
2014-07-08 2014-07-04 42.030 9,484,060 -1,111 0.16% 398,618,011
2014-07-07 2014-07-03 42.030 9,485,171 -4,722 0.16% 398,664,707
2014-07-04 2014-07-02 41.760 9,489,893 -33,889 0.16% 396,300,884
2014-07-03 2014-06-30 40.410 9,523,782 -1,944 0.16% 384,858,897
2014-07-02 2014-06-27 40.680 9,525,726 -834 0.16% 387,509,420
2014-06-27 2014-06-25 40.500 9,526,560 +222,221 0.16% 385,828,554
2014-06-26 2014-06-24 40.500 9,304,339 +12,222 0.16% 376,828,536
2014-06-25 2014-06-23 40.590 9,292,117 +23,333 0.16% 377,169,838
2014-06-24 2014-06-20 41.400 9,268,784 -6,389 0.16% 383,730,516
2014-06-23 2014-06-19 41.580 9,275,173 -2,777 0.16% 385,664,566
2014-06-20 2014-06-18 41.220 9,277,950 +6,666 0.16% 382,439,948
2014-06-19 2014-06-17 41.220 9,271,284 -2,500 0.16% 382,165,173
2014-06-18 2014-06-16 41.490 9,273,784 +3,056 0.16% 384,772,164
2014-06-17 2014-06-13 41.580 9,270,728 -2,222 0.16% 385,479,742
2014-06-16 2014-06-12 43.064 9,272,950 +3,888 0.16% 399,332,672
2014-06-13 2014-06-11 43.615 9,269,062 +156,846 0.16% 404,271,830
2014-06-12 2014-06-10 43.156 9,112,216 -6,534 0.16% 393,247,479
2014-06-11 2014-06-09 42.789 9,118,750 +4,356 0.16% 390,180,274
2014-06-10 2014-06-06 42.513 9,114,394 +6,262 0.16% 387,483,196
2014-06-09 2014-06-05 42.881 9,108,132 +1,634 0.16% 390,562,264
2014-06-06 2014-06-04 43.340 9,106,498 -58,538 0.16% 394,673,056
2014-06-05 2014-06-03 42.972 9,165,036 +273 0.16% 393,843,889
2014-06-04 2014-05-30 42.881 9,164,763 -12,525 0.16% 392,990,636
2014-05-30 2014-05-28 42.605 9,177,288 -38,934 0.16% 390,999,701
2014-05-29 2014-05-27 41.962 9,216,222 -4,901 0.16% 386,734,762
2014-05-28 2014-05-26 41.779 9,221,123 -2,995 0.16% 385,247,026
2014-05-27 2014-05-23 41.411 9,224,118 +30,494 0.16% 381,984,267
2014-05-26 2014-05-22 41.595 9,193,624 -7,896 0.16% 382,409,809
2014-05-23 2014-05-21 41.136 9,201,520 -5,990 0.16% 378,513,760
2014-05-22 2014-05-20 41.228 9,207,510 +817 0.16% 379,605,611
2014-05-21 2014-05-19 41.228 9,206,693 -10,618 0.16% 379,571,928
2014-05-19 2014-05-15 41.411 9,217,311 -6,807 0.16% 381,702,379
2014-05-16 2014-05-14 41.136 9,224,118 -2,722 0.16% 379,443,351
2014-05-15 2014-05-13 41.136 9,226,840 -545 0.16% 379,555,324
2014-05-14 2014-05-12 41.228 9,227,385 -545 0.16% 380,425,014
2014-05-13 2014-05-09 40.769 9,227,930 +8,168 0.16% 376,210,875
2014-05-09 2014-05-07 40.585 9,219,762 +8,441 0.16% 374,184,732
2014-05-08 2014-05-05 41.503 9,211,321 +10,618 0.16% 382,300,121
2014-05-07 2014-05-02 41.779 9,200,703 +1,634 0.16% 384,393,904
2014-05-05 2014-04-30 41.687 9,199,069 -7,079 0.16% 383,480,966
2014-05-02 2014-04-29 41.687 9,206,148 -24,232 0.16% 383,776,068
2014-04-30 2014-04-28 41.320 9,230,380 -3,812 0.16% 381,396,038
2014-04-28 2014-04-24 41.411 9,234,192 -5,445 0.16% 382,401,446
2014-04-25 2014-04-23 40.952 9,239,637 +8,440 0.16% 378,384,947
2014-04-24 2014-04-22 41.320 9,231,197 +8,168 0.16% 381,429,797
2014-04-23 2014-04-17 41.595 9,223,029 +1,089 0.16% 383,632,913
2014-04-22 2014-04-16 41.503 9,221,940 +15,792 0.16% 382,740,844
2014-04-17 2014-04-15 41.687 9,206,148 +544 0.16% 383,776,068
2014-04-16 2014-04-14 42.146 9,205,604 -14,702 0.16% 387,979,749
2014-04-15 2014-04-11 42.789 9,220,306 -5,445 0.16% 394,525,732
2014-04-14 2014-04-10 42.697 9,225,751 -12,252 0.16% 393,911,595
2014-04-11 2014-04-09 42.789 9,238,003 -20,148 0.16% 395,282,965
2014-04-10 2014-04-08 42.054 9,258,151 +2,995 0.16% 389,344,300
2014-04-09 2014-04-07 41.871 9,255,156 -14,158 0.16% 387,518,704
2014-04-08 2014-04-04 41.871 9,269,314 -1,634 0.16% 388,111,508
2014-04-07 2014-04-03 41.779 9,270,948 -8,985 0.16% 387,328,653
2014-04-04 2014-04-02 41.044 9,279,933 -3,539 0.16% 380,887,261
2014-04-03 2014-04-01 40.493 9,283,472 -1,634 0.16% 375,917,986
2014-04-02 2014-03-31 40.585 9,285,106 -7,079 0.16% 376,836,723
2014-04-01 2014-03-28 39.851 9,292,185 +54,182 0.16% 370,298,251
2014-03-31 2014-03-27 40.310 9,238,003 +57,720 0.16% 372,380,304
2014-03-28 2014-03-26 42.972 9,180,283 -36,211 0.16% 394,499,090
2014-03-27 2014-03-25 42.605 9,216,494 -1,362 0.16% 392,670,078
2014-03-26 2014-03-24 42.054 9,217,856 +38,935 0.16% 387,649,725
2014-03-25 2014-03-21 42.054 9,178,921 +42,746 0.16% 386,012,344
2014-03-24 2014-03-20 41.687 9,136,175 +28,588 0.16% 380,859,108
2014-03-21 2014-03-19 42.238 9,107,587 -273 0.16% 384,684,992
2014-03-20 2014-03-18 42.513 9,107,860 +6,807 0.16% 387,205,414
2014-03-19 2014-03-17 42.330 9,101,053 +1,361 0.16% 385,244,682
2014-03-18 2014-03-14 42.146 9,099,692 +10,347 0.16% 383,515,978
2014-03-17 2014-03-13 42.238 9,089,345 +10,346 0.16% 383,914,489
2014-03-14 2014-03-12 42.330 9,078,999 +19,603 0.16% 384,311,143
2014-03-13 2014-03-11 42.881 9,059,396 +1,634 0.16% 388,472,435
2014-03-12 2014-03-10 42.881 9,057,762 +46,830 0.16% 388,402,368
2014-03-11 2014-03-07 43.248 9,010,932 +15,519 0.16% 389,703,856
2014-03-10 2014-03-06 43.707 8,995,413 -2,995 0.16% 393,162,550
2014-03-07 2014-03-05 43.156 8,998,408 +107,370 0.16% 388,335,972
2014-03-06 2014-03-04 43.156 8,891,038 +272 0.15% 383,702,305
2014-03-05 2014-03-03 42.697 8,890,766 +13,341 0.15% 379,608,752
2014-03-04 2014-02-28 43.248 8,877,425 +28,861 0.15% 383,929,959
2014-03-03 2014-02-27 43.982 8,848,564 +1,633 0.15% 389,181,684
2014-02-28 2014-02-26 43.432 8,846,931 +11,708 0.15% 384,235,833
2014-02-27 2014-02-25 43.891 8,835,223 +4,900 0.15% 387,783,651
2014-02-26 2014-02-24 43.891 8,830,323 +545 0.15% 387,568,587
2014-02-25 2014-02-21 44.533 8,829,778 -27,227 0.15% 393,220,007
2014-02-24 2014-02-20 44.350 8,857,005 -1,361 0.15% 392,805,992
2014-02-21 2014-02-19 44.809 8,858,366 -10,346 0.15% 396,933,291
2014-02-20 2014-02-18 43.982 8,868,712 +817 0.15% 390,067,843
2014-02-19 2014-02-17 44.166 8,867,895 -54,999 0.15% 391,660,435
2014-02-18 2014-02-14 43.707 8,922,894 +38,662 0.15% 389,992,962
2014-02-17 2014-02-13 43.432 8,884,232 +1,906 0.15% 385,855,873
2014-02-14 2014-02-12 43.615 8,882,326 +74,329 0.15% 387,404,269
2014-02-13 2014-02-11 43.248 8,807,997 +16,881 0.15% 380,927,344
2014-02-12 2014-02-10 43.064 8,791,116 -5,445 0.15% 378,582,850
2014-02-11 2014-02-07 42.422 8,796,561 +10,890 0.15% 373,163,345
2014-02-10 2014-02-06 42.422 8,785,671 -150,725 0.15% 372,701,375
2014-02-07 2014-02-05 42.513 8,936,396 +9,530 0.16% 379,915,909
2014-02-06 2014-02-04 42.422 8,926,866 +57,993 0.16% 378,691,079
2014-02-05 2014-01-30 43.340 8,868,873 +12,252 0.15% 384,374,456
2014-02-04 2014-01-28 43.615 8,856,621 +8,440 0.15% 386,283,140
2014-01-29 2014-01-27 43.799 8,848,181 +38,117 0.15% 387,539,934
2014-01-28 2014-01-24 44.258 8,810,064 +17,970 0.15% 389,915,217
2014-01-27 2014-01-23 44.625 8,792,094 +545 0.15% 392,349,113
2014-01-23 2014-01-21 45.635 8,791,549 -817 0.15% 401,204,572
2014-01-22 2014-01-20 44.625 8,792,366 +544 0.15% 392,361,251
2014-01-21 2014-01-17 44.809 8,791,822 -544 0.15% 393,951,531
2014-01-20 2014-01-16 44.442 8,792,366 +1,089 0.15% 390,746,596
2014-01-17 2014-01-15 44.625 8,791,277 -1,362 0.15% 392,312,654
2014-01-16 2014-01-14 44.533 8,792,639 -32,127 0.15% 391,566,081
2014-01-15 2014-01-13 44.625 8,824,766 +2,995 0.15% 393,807,108
2014-01-14 2014-01-10 44.625 8,821,771 -11,163 0.15% 393,673,456
2014-01-13 2014-01-09 44.350 8,832,934 -19,876 0.15% 391,738,449
2014-01-10 2014-01-08 44.258 8,852,810 +3,268 0.15% 391,807,067
2014-01-09 2014-01-07 44.258 8,849,542 +17,425 0.15% 391,662,432
2014-01-08 2014-01-06 44.350 8,832,117 +38,662 0.15% 391,702,215
2014-01-07 2014-01-03 44.809 8,793,455 +16,880 0.15% 394,024,703
2014-01-06 2014-01-02 45.452 8,776,575 -18,242 0.15% 398,909,474
2014-01-02 2013-12-27 45.727 8,794,817 -11,979 0.15% 402,161,260
2013-12-30 2013-12-24 45.635 8,806,796 +1,089 0.15% 401,900,372
2013-12-27 2013-12-20 44.993 8,805,707 +12,796 0.15% 396,190,807
2013-12-23 2013-12-19 45.084 8,792,911 +8,713 0.15% 396,422,461
2013-12-20 2013-12-18 44.993 8,784,198 +16,064 0.15% 395,223,063
2013-12-19 2013-12-17 45.084 8,768,134 +7,351 0.15% 395,305,406
2013-12-18 2013-12-16 45.360 8,760,783 -15,247 0.15% 397,387,274
2013-12-17 2013-12-13 45.452 8,776,030 +27,771 0.15% 398,884,703
2013-12-16 2013-12-12 45.268 8,748,259 +41,113 0.15% 396,015,911
2013-12-13 2013-12-11 45.819 8,707,146 +40,567 0.15% 398,951,825
2013-12-12 2013-12-10 46.829 8,666,579 -15,356 0.15% 405,846,645
2013-12-11 2013-12-09 47.104 8,681,935 +1,906 0.15% 408,957,313
2013-12-10 2013-12-06 46.921 8,680,029 +13,069 0.15% 407,273,506
2013-12-09 2013-12-05 47.196 8,666,960 +4,084 0.15% 409,047,737
2013-12-06 2013-12-04 47.655 8,662,876 +8,168 0.15% 412,832,176
2013-12-05 2013-12-03 48.114 8,654,708 -3,267 0.15% 416,416,366
2013-12-04 2013-12-02 48.665 8,657,975 -21,509 0.15% 421,343,482
2013-12-03 2013-11-29 48.114 8,679,484 -35,939 0.15% 417,608,450
2013-12-02 2013-11-28 47.931 8,715,423 -1,906 0.15% 417,737,109
2013-11-29 2013-11-27 47.839 8,717,329 +3,811 0.15% 417,028,027
2013-11-28 2013-11-26 48.482 8,713,518 -3,811 0.15% 422,446,327
2013-11-27 2013-11-25 48.206 8,717,329 -10,074 0.15% 420,229,778
2013-11-26 2013-11-22 48.114 8,727,403 -29,405 0.15% 419,914,045
2013-11-25 2013-11-21 47.747 8,756,808 -54,181 0.15% 418,112,599
2013-11-22 2013-11-20 48.298 8,810,989 -72,968 0.15% 425,553,813
2013-11-21 2013-11-19 47.380 8,883,957 -15,792 0.15% 420,920,650
2013-11-20 2013-11-18 47.564 8,899,749 -35,939 0.15% 423,303,249
2013-11-19 2013-11-15 46.645 8,935,688 -50,369 0.16% 416,807,756
2013-11-18 2013-11-14 46.553 8,986,057 -17,426 0.16% 418,332,120
2013-11-15 2013-11-13 46.186 9,003,483 -6,534 0.16% 415,836,510
2013-11-14 2013-11-12 45.727 9,010,017 -1,361 0.16% 412,001,727
2013-11-13 2013-11-11 45.819 9,011,378 +2,722 0.16% 412,891,399
2013-11-11 2013-11-07 45.268 9,008,656 -37,573 0.16% 407,803,554
2013-11-08 2013-11-06 45.819 9,046,229 +5,446 0.16% 414,488,234
2013-11-07 2013-11-05 45.819 9,040,783 +8,168 0.16% 414,238,704
2013-11-06 2013-11-04 46.370 9,032,615 +8,168 0.16% 418,840,781
2013-11-05 2013-11-01 46.186 9,024,447 -14,158 0.16% 416,804,757
2013-11-04 2013-10-31 46.462 9,038,605 -545 0.16% 419,948,474
2013-11-01 2013-10-30 46.553 9,039,150 -5,717 0.16% 420,803,784
2013-10-31 2013-10-29 45.727 9,044,867 -545 0.16% 413,595,316
2013-10-30 2013-10-28 45.176 9,045,412 +6,807 0.16% 408,636,861
2013-10-29 2013-10-25 45.452 9,038,605 +13,341 0.16% 410,819,160
2013-10-28 2013-10-24 45.635 9,025,264 +2,723 0.16% 411,870,215
2013-10-25 2013-10-23 45.911 9,022,541 -2,178 0.16% 414,231,338
2013-10-24 2013-10-22 46.278 9,024,719 -1,089 0.16% 417,645,982
2013-10-23 2013-10-21 46.370 9,025,808 -4,901 0.16% 418,525,142
2013-10-22 2013-10-18 46.462 9,030,709 -7,079 0.16% 419,581,613
2013-10-21 2013-10-17 45.911 9,037,788 -20,148 0.16% 414,931,339
2013-10-18 2013-10-16 46.094 9,057,936 -19,059 0.16% 417,519,774
2013-10-17 2013-10-15 46.370 9,076,995 -55,270 0.16% 420,898,674
2013-10-16 2013-10-11 46.186 9,132,265 -10,346 0.16% 421,784,459
2013-10-15 2013-10-10 46.003 9,142,611 +5,445 0.16% 420,583,326
2013-10-11 2013-10-09 46.003 9,137,166 -76,507 0.16% 420,332,842
2013-10-10 2013-10-08 45.911 9,213,673 -1,089 0.16% 423,006,346
2013-10-09 2013-10-07 45.360 9,214,762 -1,634 0.16% 417,979,666
2013-10-08 2013-10-04 45.635 9,216,396 +272 0.16% 420,592,572
2013-10-07 2013-10-03 45.452 9,216,124 -13,613 0.16% 418,887,684
2013-10-04 2013-10-02 45.543 9,229,737 +11,435 0.16% 420,353,905
2013-10-03 2013-09-30 45.727 9,218,302 +16,336 0.16% 421,525,991
2013-10-02 2013-09-27 46.186 9,201,966 -8,440 0.16% 425,003,682
2013-09-30 2013-09-26 46.186 9,210,406 -16,064 0.16% 425,393,494
2013-09-27 2013-09-25 46.186 9,226,470 +32,400 0.16% 426,135,428
2013-09-26 2013-09-24 46.094 9,194,070 -59,899 0.16% 423,794,783
2013-09-25 2013-09-23 46.186 9,253,969 -272 0.16% 427,405,502
2013-09-24 2013-09-19 46.278 9,254,241 -5,445 0.16% 428,267,803
2013-09-23 2013-09-18 45.635 9,259,686 +2,178 0.16% 422,568,123
2013-09-19 2013-09-17 45.727 9,257,508 -6,535 0.16% 423,318,767
2013-09-18 2013-09-16 45.727 9,264,043 +7,079 0.16% 423,617,593
2013-09-17 2013-09-13 45.635 9,256,964 +1,089 0.16% 422,443,903
2013-09-16 2013-09-12 45.635 9,255,875 +5,446 0.16% 422,394,207
2013-09-13 2013-09-11 48.035 9,250,429 -18,514 0.16% 444,346,206
2013-09-12 2013-09-10 47.566 9,268,943 +199,192 0.16% 440,887,527
2013-09-11 2013-09-09 47.378 9,069,751 +33,842 0.16% 429,710,914
2013-09-10 2013-09-06 47.941 9,035,909 -8,261 0.16% 433,193,958
2013-09-09 2013-09-05 47.566 9,044,170 -10,659 0.16% 430,195,950
2013-09-06 2013-09-04 47.097 9,054,829 -19,718 0.16% 426,455,394
2013-09-05 2013-09-03 46.816 9,074,547 -7,728 0.16% 424,829,965
2013-09-04 2013-09-02 46.253 9,082,275 -267 0.16% 420,079,229
2013-09-03 2013-08-30 45.877 9,082,542 +3,198 0.16% 416,683,128
2013-09-02 2013-08-29 45.971 9,079,344 -3,198 0.16% 417,388,225
2013-08-30 2013-08-28 45.596 9,082,542 +2,932 0.16% 414,126,790
2013-08-29 2013-08-27 45.877 9,079,610 +27,979 0.16% 416,548,615
2013-08-28 2013-08-26 45.877 9,051,631 +2,398 0.16% 415,265,013
2013-08-27 2013-08-23 45.877 9,049,233 +11,991 0.16% 415,154,999
2013-08-26 2013-08-22 45.784 9,037,242 -11,191 0.16% 413,757,020
2013-08-23 2013-08-21 45.502 9,048,433 +6,661 0.16% 411,722,646
2013-08-22 2013-08-20 46.065 9,041,772 +11,725 0.16% 416,509,283
2013-08-21 2013-08-19 46.628 9,030,047 +800 0.16% 421,052,297
2013-08-20 2013-08-16 46.816 9,029,247 -1,866 0.16% 422,709,220
2013-08-19 2013-08-15 46.909 9,031,113 +1,599 0.16% 423,643,866
2013-08-16 2013-08-13 47.097 9,029,514 +3,464 0.16% 425,263,133
2013-08-15 2013-08-12 47.191 9,026,050 -13,323 0.16% 425,946,802
2013-08-13 2013-08-09 46.816 9,039,373 -16,255 0.16% 423,183,274
2013-08-12 2013-08-08 46.628 9,055,628 +11,725 0.16% 422,245,086
2013-08-09 2013-08-07 46.346 9,043,903 +1,332 0.16% 419,152,911
2013-08-08 2013-08-06 46.722 9,042,571 +267 0.16% 422,484,628
2013-08-07 2013-08-05 47.097 9,042,304 +6,395 0.16% 425,865,504
2013-08-06 2013-08-02 47.003 9,035,909 +10,925 0.16% 424,716,581
2013-08-05 2013-08-01 46.909 9,024,984 -22,916 0.16% 423,356,358
2013-08-02 2013-07-31 45.690 9,047,900 -4,528 0.16% 413,396,119
2013-08-01 2013-07-30 45.877 9,052,428 -800 0.16% 415,301,577
2013-07-30 2013-07-26 45.877 9,053,228 -7,194 0.16% 415,338,279
2013-07-29 2013-07-25 45.784 9,060,422 +533 0.16% 414,818,283
2013-07-26 2013-07-24 46.065 9,059,889 -5,863 0.16% 417,343,843
2013-07-25 2013-07-23 45.408 9,065,752 +5,596 0.16% 411,660,159
2013-07-24 2013-07-22 45.127 9,060,156 +2,132 0.16% 408,856,017
2013-07-23 2013-07-19 45.221 9,058,024 +6,395 0.16% 409,609,619
2013-07-22 2013-07-18 45.314 9,051,629 +3,464 0.16% 410,169,646
2013-07-19 2013-07-17 45.784 9,048,165 -52,740 0.16% 414,257,114
2013-07-18 2013-07-16 45.784 9,100,905 +1,066 0.16% 416,671,738
2013-07-17 2013-07-15 45.690 9,099,839 -8,527 0.16% 415,769,198
2013-07-16 2013-07-12 45.596 9,108,366 -33,043 0.16% 415,304,258
2013-07-15 2013-07-11 45.596 9,141,409 -8,527 0.16% 416,810,884
2013-07-12 2013-07-10 44.564 9,149,936 +2,132 0.16% 407,756,889
2013-07-11 2013-07-09 43.813 9,147,804 -10,126 0.16% 400,795,995
2013-07-10 2013-07-08 43.907 9,157,930 +8,261 0.16% 402,098,835
2013-07-09 2013-07-05 44.752 9,149,669 -11,992 0.16% 409,461,812
2013-07-08 2013-07-04 44.189 9,161,661 +1,066 0.16% 404,841,259
2013-07-05 2013-07-03 43.720 9,160,595 +24,249 0.16% 400,496,976
2013-07-04 2013-07-02 44.845 9,136,346 +2,931 0.16% 409,722,748
2013-07-03 2013-06-28 44.752 9,133,415 -29,844 0.16% 408,734,420
2013-07-02 2013-06-27 44.282 9,163,259 +32,796 0.16% 405,771,558
2013-06-28 2013-06-26 44.095 9,130,463 -1,599 0.16% 402,606,053
2013-06-27 2013-06-25 43.344 9,132,062 +91,400 0.16% 395,822,492
2013-06-26 2013-06-24 44.095 9,040,662 +39,171 0.16% 398,646,295
2013-06-25 2013-06-21 44.939 9,001,491 +37,839 0.16% 404,519,635
2013-06-24 2013-06-20 45.127 8,963,652 +63,154 0.16% 404,501,098
2013-06-21 2013-06-19 46.065 8,900,498 +3,997 0.16% 410,001,495
2013-06-20 2013-06-18 46.722 8,896,501 -4,796 0.16% 415,659,984
2013-06-19 2013-06-17 46.440 8,901,297 +8,793 0.16% 413,378,736
2013-06-18 2013-06-14 45.784 8,892,504 +19,719 0.16% 407,130,401
2013-06-17 2013-06-13 45.502 8,872,785 +28,246 0.16% 403,730,294
2013-06-14 2013-06-11 46.346 8,844,539 +16,255 0.16% 409,913,094
2013-06-13 2013-06-10 46.909 8,828,284 +7,994 0.16% 414,129,284
2013-06-11 2013-06-07 46.816 8,820,290 -1,333 0.16% 412,926,782
2013-06-10 2013-06-06 47.003 8,821,623 -12,257 0.16% 414,644,454
2013-06-07 2013-06-05 47.285 8,833,880 +18,120 0.16% 417,706,923
2013-06-06 2013-06-04 47.848 8,815,760 +8,527 0.16% 421,812,627
2013-06-05 2013-06-03 47.848 8,807,233 +5,862 0.16% 421,404,631
2013-06-04 2013-05-31 48.598 8,801,371 -1,066 0.16% 427,730,017
2013-06-03 2013-05-30 49.536 8,802,437 +10,659 0.16% 436,040,159
2013-05-31 2013-05-29 52.559 8,791,778 +11,458 0.16% 462,089,111
2013-05-30 2013-05-28 53.233 8,780,320 +260,283 0.16% 467,403,386
2013-05-29 2013-05-27 53.426 8,520,037 +23,634 0.16% 455,188,040
2013-05-28 2013-05-24 52.270 8,496,403 +119,205 0.15% 444,110,777
2013-05-27 2013-05-23 52.367 8,377,198 +9,350 0.15% 438,686,287
2013-05-24 2013-05-22 53.233 8,367,848 +2,597 0.15% 445,446,236
2013-05-23 2013-05-21 52.944 8,365,251 +4,674 0.15% 442,892,214
2013-05-22 2013-05-20 53.618 8,360,577 -1,298 0.15% 448,278,412
2013-05-20 2013-05-15 53.426 8,361,875 -3,896 0.15% 446,738,142
2013-05-16 2013-05-14 53.233 8,365,771 -29,087 0.15% 445,335,670
2013-05-15 2013-05-13 53.522 8,394,858 -7,012 0.15% 449,308,387
2013-05-14 2013-05-10 53.811 8,401,870 -22,595 0.15% 452,110,033
2013-05-13 2013-05-09 53.137 8,424,465 +1,559 0.15% 447,649,174
2013-05-10 2013-05-08 53.426 8,422,906 -33,762 0.15% 449,998,759
2013-05-09 2013-05-07 53.137 8,456,668 -44,410 0.15% 449,360,338
2013-05-08 2013-05-06 51.885 8,501,078 -6,493 0.15% 441,081,807
2013-05-07 2013-05-03 51.693 8,507,571 -22,854 0.15% 439,780,782
2013-05-03 2013-04-30 51.404 8,530,425 -72,458 0.16% 438,498,695
2013-05-02 2013-04-29 51.212 8,602,883 -8,830 0.16% 440,567,065
2013-04-30 2013-04-26 50.827 8,611,713 -5,454 0.16% 437,703,329
2013-04-29 2013-04-25 50.056 8,617,167 +2,337 0.16% 431,344,468
2013-04-26 2013-04-24 50.249 8,614,830 -11,167 0.16% 432,886,053
2013-04-25 2013-04-23 49.286 8,625,997 +519 0.16% 425,143,597
2013-04-24 2013-04-22 49.383 8,625,478 +1,039 0.16% 425,948,326
2013-04-23 2013-04-19 49.383 8,624,439 +1,039 0.16% 425,897,018
2013-04-22 2013-04-18 48.709 8,623,400 +4,675 0.16% 420,034,949
2013-04-19 2013-04-17 48.709 8,618,725 +11,946 0.16% 419,807,236
2013-04-18 2013-04-16 49.190 8,606,779 -2,077 0.16% 423,367,904
2013-04-16 2013-04-12 49.671 8,608,856 -4,675 0.16% 427,613,615
2013-04-15 2013-04-11 49.286 8,613,531 +1,818 0.16% 424,529,194
2013-04-12 2013-04-10 49.768 8,611,713 -16,362 0.16% 428,584,509
2013-04-11 2013-04-09 49.094 8,628,075 +779 0.16% 423,584,897
2013-04-10 2013-04-08 48.420 8,627,296 +16,622 0.16% 417,733,267
2013-04-09 2013-04-05 48.901 8,610,674 -16,362 0.16% 421,072,849
2013-04-08 2013-04-03 49.864 8,627,036 -260 0.16% 430,177,557
2013-04-05 2013-04-02 49.960 8,627,296 +12,986 0.16% 431,021,005
2013-04-03 2013-03-28 49.864 8,614,310 +25,711 0.16% 429,542,989
2013-04-02 2013-03-27 49.960 8,588,599 +2,077 0.16% 429,087,698
2013-03-28 2013-03-26 51.500 8,586,522 +4,935 0.16% 442,208,868
2013-03-27 2013-03-25 51.115 8,581,587 -31,165 0.16% 438,650,380
2013-03-26 2013-03-22 50.538 8,612,752 +4,415 0.16% 435,268,887
2013-03-25 2013-03-21 50.730 8,608,337 +4,155 0.16% 436,703,080
2013-03-22 2013-03-20 51.019 8,604,182 -113,232 0.16% 438,977,071
2013-03-21 2013-03-19 50.634 8,717,414 -1,558 0.16% 441,397,425
2013-03-20 2013-03-18 50.441 8,718,972 +11,687 0.16% 439,797,695
2013-03-19 2013-03-15 50.923 8,707,285 -14,284 0.16% 443,399,104
2013-03-18 2013-03-14 51.982 8,721,569 -17,660 0.16% 453,361,629
2013-03-15 2013-03-13 51.115 8,739,229 +259 0.16% 446,708,298
2013-03-14 2013-03-12 51.308 8,738,970 +28,828 0.16% 448,377,526
2013-03-13 2013-03-11 51.789 8,710,142 -29,087 0.16% 451,090,717
2013-03-12 2013-03-08 50.827 8,739,229 -10,908 0.16% 444,184,522
2013-03-11 2013-03-07 50.153 8,750,137 -4,934 0.16% 438,842,777
2013-03-08 2013-03-06 50.441 8,755,071 -260 0.16% 441,618,581
2013-03-07 2013-03-05 49.960 8,755,331 -10,648 0.16% 437,417,653
2013-03-06 2013-03-04 50.056 8,765,979 +9,609 0.16% 438,793,463
2013-03-05 2013-03-01 50.634 8,756,370 +1,818 0.16% 443,369,922
2013-03-04 2013-02-28 50.345 8,754,552 -12,466 0.16% 440,749,669
2013-03-01 2013-02-27 48.805 8,767,018 +52,201 0.16% 427,874,334
2013-02-28 2013-02-26 49.094 8,714,817 +10,908 0.16% 427,843,390
2013-02-27 2013-02-25 49.864 8,703,909 -7,272 0.16% 434,010,744
2013-02-26 2013-02-22 49.768 8,711,181 +11,167 0.16% 433,534,795
2013-02-25 2013-02-21 50.056 8,700,014 +8,571 0.16% 435,491,491
2013-02-22 2013-02-20 50.923 8,691,443 -5,454 0.16% 442,592,385
2013-02-21 2013-02-19 50.923 8,696,897 -29,866 0.16% 442,870,118
2013-02-20 2013-02-18 51.597 8,726,763 -4,675 0.16% 450,271,387
2013-02-19 2013-02-15 51.885 8,731,438 -2,078 0.16% 453,034,127
2013-02-18 2013-02-14 51.500 8,733,516 -13,505 0.16% 449,779,111
2013-02-15 2013-02-08 51.693 8,747,021 -15,842 0.16% 452,158,640
2013-02-14 2013-02-07 51.212 8,762,863 -2,077 0.16% 448,759,890
2013-02-08 2013-02-06 51.212 8,764,940 +4,415 0.16% 448,866,257
2013-02-07 2013-02-05 50.730 8,760,525 -29,347 0.16% 444,423,615
2013-02-06 2013-02-04 51.885 8,789,872 -44,080 0.16% 456,065,998
2013-02-05 2013-02-01 51.693 8,833,952 +6,233 0.16% 456,652,353
2013-02-04 2013-01-31 51.500 8,827,719 -2,597 0.16% 454,630,598
2013-02-01 2013-01-30 51.404 8,830,316 -49,084 0.16% 453,914,317
2013-01-31 2013-01-29 51.500 8,879,400 -19,998 0.16% 457,292,187
2013-01-30 2013-01-28 51.308 8,899,398 -437,346 0.16% 456,608,738
2013-01-29 2013-01-25 50.923 9,336,744 +47,266 0.17% 475,452,902
2013-01-28 2013-01-24 51.019 9,289,478 -1,818 0.17% 473,940,213
2013-01-25 2013-01-23 51.308 9,291,296 -115,068 0.17% 476,716,171
2013-01-24 2013-01-22 50.345 9,406,364 -41,812 0.17% 473,565,274
2013-01-23 2013-01-21 50.056 9,448,176 -33,243 0.17% 472,941,797
2013-01-22 2013-01-18 49.960 9,481,419 -35,060 0.17% 473,693,119
2013-01-21 2013-01-17 49.094 9,516,479 -14,544 0.17% 467,200,016
2013-01-18 2013-01-16 49.671 9,531,023 +2,337 0.17% 473,418,907
2013-01-17 2013-01-15 49.864 9,528,686 -25,711 0.17% 475,137,332
2013-01-16 2013-01-14 49.575 9,554,397 -110,884 0.17% 473,660,197
2013-01-15 2013-01-11 48.035 9,665,281 -50,267 0.18% 464,270,842
2013-01-14 2013-01-10 48.035 9,715,548 -7,792 0.18% 466,685,413
2013-01-11 2013-01-09 47.746 9,723,340 -519 0.18% 464,251,727
2013-01-10 2013-01-08 47.746 9,723,859 -12,466 0.18% 464,276,507
2013-01-09 2013-01-07 47.842 9,736,325 -16,362 0.18% 465,808,951
2013-01-08 2013-01-04 47.842 9,752,687 +34,541 0.18% 466,591,748
2013-01-07 2013-01-03 47.746 9,718,146 -88,817 0.18% 464,003,733
2013-01-04 2013-01-02 47.265 9,806,963 -30,905 0.18% 463,524,195
2013-01-03 2012-12-31 46.398 9,837,868 +1,039 0.18% 456,461,768
2013-01-02 2012-12-27 46.110 9,836,829 +33,242 0.18% 453,572,812
2012-12-28 2012-12-24 46.110 9,803,587 +21,556 0.18% 452,040,035
2012-12-27 2012-12-20 46.591 9,782,031 +260 0.18% 455,754,301
2012-12-21 2012-12-19 46.976 9,781,771 -10,648 0.18% 459,508,651
2012-12-20 2012-12-18 46.687 9,792,419 -62,070 0.18% 457,180,929
2012-12-19 2012-12-17 46.880 9,854,489 -21,296 0.18% 461,976,037
2012-12-18 2012-12-14 46.880 9,875,785 +19,218 0.18% 462,974,389
2012-12-17 2012-12-13 46.206 9,856,567 -18,179 0.18% 455,431,741
2012-12-14 2012-12-12 45.917 9,874,746 +4,675 0.18% 453,420,020
2012-12-13 2012-12-11 45.628 9,870,071 +114,268 0.18% 450,355,009
2012-12-12 2012-12-10 45.917 9,755,803 -2,857 0.18% 447,958,498
2012-12-11 2012-12-07 46.206 9,758,660 +779 0.18% 450,907,858
2012-12-10 2012-12-06 46.687 9,757,881 -27,009 0.18% 455,568,445
2012-12-07 2012-12-05 46.398 9,784,890 -5,973 0.18% 454,003,672
2012-12-06 2012-12-04 45.821 9,790,863 +5,973 0.18% 448,625,862
2012-12-05 2012-12-03 45.725 9,784,890 +16,361 0.18% 447,410,257
2012-12-04 2012-11-30 45.821 9,768,529 +3,117 0.18% 447,602,498
2012-12-03 2012-11-29 46.302 9,765,412 -14,024 0.18% 452,159,881
2012-11-30 2012-11-28 45.628 9,779,436 +2,597 0.18% 446,219,484
2012-11-29 2012-11-27 46.206 9,776,839 +26,490 0.18% 451,747,835
2012-11-28 2012-11-26 46.591 9,750,349 -4,935 0.18% 454,278,206
2012-11-27 2012-11-23 46.398 9,755,284 +3,636 0.18% 452,629,999
2012-11-26 2012-11-22 46.013 9,751,648 -259 0.18% 448,706,429
2012-11-22 2012-11-20 45.340 9,751,907 -2,597 0.18% 442,147,157
2012-11-21 2012-11-19 45.243 9,754,504 +25,970 0.18% 441,325,913
2012-11-20 2012-11-16 45.051 9,728,534 +18,699 0.18% 438,277,962
2012-11-19 2012-11-15 45.340 9,709,835 +21,296 0.18% 440,239,631
2012-11-16 2012-11-14 45.628 9,688,539 +12,206 0.18% 442,072,004
2012-11-15 2012-11-13 45.340 9,676,333 +8,311 0.18% 438,720,665
2012-11-14 2012-11-12 45.628 9,668,022 -260 0.18% 441,135,847
2012-11-13 2012-11-09 45.532 9,668,282 +521,752 0.18% 440,217,019
2012-11-12 2012-11-08 45.725 9,146,530 +11,946 0.17% 418,221,497
2012-11-09 2012-11-07 46.206 9,134,584 +3,117 0.17% 422,071,852
2012-11-08 2012-11-06 46.302 9,131,467 -520 0.17% 422,806,845
2012-11-07 2012-11-05 46.206 9,131,987 +2,597 0.17% 421,951,855
2012-11-06 2012-11-02 46.591 9,129,390 +5,714 0.17% 425,347,124
2012-11-05 2012-11-01 46.110 9,123,676 +519 0.17% 420,689,572
2012-11-02 2012-10-31 45.917 9,123,157 -5,194 0.17% 418,909,208
2012-11-01 2012-10-30 45.340 9,128,351 +5,194 0.17% 413,875,404
2012-10-31 2012-10-29 45.147 9,123,157 +59,213 0.17% 411,883,477
2012-10-30 2012-10-26 46.013 9,063,944 -779 0.17% 417,062,833
2012-10-29 2012-10-25 47.072 9,064,723 -9,869 0.17% 426,697,183
2012-10-26 2012-10-24 46.880 9,074,592 -5,713 0.17% 425,414,656
2012-10-25 2012-10-22 46.206 9,080,305 +779 0.17% 419,563,841
2012-10-24 2012-10-19 46.110 9,079,526 +3,636 0.17% 418,653,830
2012-10-22 2012-10-18 46.110 9,075,890 +23,114 0.17% 418,486,176
2012-10-19 2012-10-17 46.495 9,052,776 +26,490 0.16% 420,906,162
2012-10-18 2012-10-16 46.398 9,026,286 +3,116 0.16% 418,805,626
2012-10-17 2012-10-15 46.398 9,023,170 +29,347 0.16% 418,661,049
2012-10-16 2012-10-12 46.398 8,993,823 +26,016 0.16% 417,299,394
2012-10-15 2012-10-11 46.687 8,967,807 +27,269 0.16% 418,682,078
2012-10-12 2012-10-10 47.169 8,940,538 +4,675 0.16% 421,712,149
2012-10-11 2012-10-09 47.457 8,935,863 -260 0.16% 424,072,197
2012-10-10 2012-10-08 47.650 8,936,123 +5,195 0.16% 425,804,960
2012-10-09 2012-10-05 47.939 8,930,928 -53,500 0.16% 428,136,555
2012-10-08 2012-10-04 47.650 8,984,428 -5,454 0.16% 428,106,686
2012-10-05 2012-10-03 47.554 8,989,882 -11,167 0.16% 427,501,181
2012-10-04 2012-09-28 47.457 9,001,049 -6,233 0.16% 427,165,750
2012-10-03 2012-09-27 47.265 9,007,282 -28,308 0.16% 425,727,428
2012-09-28 2012-09-26 46.495 9,035,590 +2,337 0.16% 420,107,104
2012-09-27 2012-09-25 46.687 9,033,253 -28,568 0.16% 421,737,570
2012-09-26 2012-09-24 46.687 9,061,821 +1,039 0.17% 423,071,331
2012-09-25 2012-09-21 46.783 9,060,782 -20,855 0.16% 423,895,035
2012-09-24 2012-09-20 46.495 9,081,637 +3,117 0.17% 422,248,046
2012-09-21 2012-09-19 46.880 9,078,520 -260 0.17% 425,598,800
2012-09-20 2012-09-18 46.495 9,078,780 -2,857 0.17% 422,115,211
2012-09-19 2012-09-17 46.495 9,081,637 -2,337 0.17% 422,248,046
2012-09-18 2012-09-14 46.206 9,083,974 -9,090 0.17% 419,733,371
2012-09-17 2012-09-13 46.206 9,093,064 +2,597 0.17% 420,153,382
2012-09-14 2012-09-12 46.398 9,090,467 -47,779 0.17% 421,783,525
2012-09-13 2012-09-11 45.917 9,138,246 -1,558 0.17% 419,602,052
2012-09-12 2012-09-10 46.110 9,139,804 -3,636 0.17% 421,433,228
2012-09-11 2012-09-07 45.628 9,143,440 +7,791 0.17% 417,200,039
2012-09-10 2012-09-06 45.051 9,135,649 +20,777 0.17% 411,568,035
2012-09-07 2012-09-05 48.145 9,114,872 +9,090 0.17% 438,839,719
2012-09-06 2012-09-04 48.342 9,105,782 +224,300 0.17% 440,195,132
2012-09-05 2012-09-03 48.539 8,881,482 +1,016 0.17% 431,100,825
2012-09-04 2012-08-31 48.342 8,880,466 +22,599 0.17% 429,302,821
2012-09-03 2012-08-30 48.342 8,857,867 +7,871 0.16% 428,210,332
2012-08-31 2012-08-29 48.736 8,849,996 -4,571 0.16% 431,315,204
2012-08-30 2012-08-28 48.539 8,854,567 +762 0.16% 429,794,390
2012-08-29 2012-08-27 48.047 8,853,805 +2,032 0.16% 425,398,808
2012-08-28 2012-08-24 48.441 8,851,773 +39,865 0.16% 428,787,252
2012-08-27 2012-08-23 49.032 8,811,908 -18,536 0.16% 432,061,721
2012-08-24 2012-08-22 48.145 8,830,444 +254 0.16% 425,145,801
2012-08-23 2012-08-21 48.638 8,830,190 -254 0.16% 429,480,541
2012-08-22 2012-08-20 48.539 8,830,444 -3,555 0.16% 428,623,476
2012-08-21 2012-08-17 48.145 8,833,999 -1,778 0.16% 425,316,958
2012-08-20 2012-08-16 47.752 8,835,777 -99,028 0.16% 421,922,785
2012-08-17 2012-08-15 47.456 8,934,805 -93,441 0.17% 424,012,453
2012-08-16 2012-08-14 48.835 9,028,246 -33,772 0.17% 440,891,326
2012-08-15 2012-08-13 47.850 9,062,018 -14,981 0.17% 433,618,382
2012-08-14 2012-08-10 47.949 9,076,999 -55,100 0.17% 435,228,918
2012-08-13 2012-08-09 47.850 9,132,099 -84,809 0.17% 436,971,764
2012-08-10 2012-08-08 47.653 9,216,908 -178,758 0.17% 439,214,944
2012-08-09 2012-08-07 47.259 9,395,666 -8,633 0.17% 444,033,055
2012-08-08 2012-08-06 47.161 9,404,299 -36,056 0.18% 443,515,127
2012-08-07 2012-08-03 46.767 9,440,355 -1,270 0.18% 441,497,684
2012-08-06 2012-08-02 47.161 9,441,625 -11,934 0.18% 445,275,454
2012-08-03 2012-08-01 46.964 9,453,559 -4,825 0.18% 443,976,734
2012-08-02 2012-07-31 46.964 9,458,384 -86,586 0.18% 444,203,336
2012-08-01 2012-07-30 46.669 9,544,970 +508 0.18% 445,450,452
2012-07-31 2012-07-27 46.373 9,544,462 -22,345 0.18% 442,607,588
2012-07-30 2012-07-26 45.586 9,566,807 +12,696 0.18% 436,108,446
2012-07-27 2012-07-25 45.782 9,554,111 +11,934 0.18% 437,411,030
2012-07-26 2012-07-24 46.275 9,542,177 +762 0.18% 441,562,131
2012-07-25 2012-07-23 46.176 9,541,415 +92,426 0.18% 440,587,451
2012-07-24 2012-07-20 46.866 9,448,989 -30,216 0.18% 442,831,790
2012-07-23 2012-07-19 46.669 9,479,205 -14,473 0.18% 442,381,291
2012-07-20 2012-07-18 45.881 9,493,678 -1,524 0.18% 435,578,975
2012-07-19 2012-07-17 46.176 9,495,202 -11,680 0.18% 438,453,504
2012-07-18 2012-07-16 44.798 9,506,882 -254 0.18% 425,888,580
2012-07-17 2012-07-13 45.093 9,507,136 -508 0.18% 428,708,090
2012-07-16 2012-07-12 44.995 9,507,644 +9,395 0.18% 427,794,904
2012-07-13 2012-07-11 45.684 9,498,249 +4,317 0.18% 433,918,359
2012-07-12 2012-07-10 45.979 9,493,932 -5,078 0.18% 436,525,373
2012-07-11 2012-07-09 45.586 9,499,010 +6,094 0.18% 433,017,881
2012-07-10 2012-07-06 46.373 9,492,916 +15,235 0.18% 440,217,233
2012-07-09 2012-07-05 46.472 9,477,681 -10,411 0.18% 440,443,880
2012-07-06 2012-07-04 46.176 9,488,092 -17,520 0.18% 438,125,191
2012-07-05 2012-07-03 46.275 9,505,612 -10,157 0.18% 439,870,094
2012-07-04 2012-06-29 46.472 9,515,769 -28,693 0.18% 442,213,894
2012-07-03 2012-06-28 45.782 9,544,462 +4,825 0.18% 436,969,274
2012-06-29 2012-06-27 46.767 9,539,637 -145,241 0.18% 446,140,812
2012-06-28 2012-06-26 46.669 9,684,878 -72,621 0.18% 451,979,763
2012-06-27 2012-06-25 46.373 9,757,499 -1,016 0.18% 452,486,803
2012-06-26 2012-06-22 45.979 9,758,515 -7,617 0.18% 448,690,742
2012-06-25 2012-06-21 45.979 9,766,132 +10,918 0.18% 449,040,968
2012-06-22 2012-06-20 46.275 9,755,214 -16,251 0.18% 451,420,371
2012-06-21 2012-06-19 46.570 9,771,465 -134,068 0.18% 455,058,589
2012-06-20 2012-06-18 46.176 9,905,533 -12,442 0.18% 457,401,081
2012-06-19 2012-06-15 45.881 9,917,975 -62,972 0.18% 455,046,125
2012-06-18 2012-06-14 43.715 9,980,947 -4,063 0.19% 436,316,075
2012-06-15 2012-06-13 44.010 9,985,010 -12,695 0.19% 439,442,971
2012-06-14 2012-06-12 43.321 9,997,705 -4,571 0.19% 433,111,274
2012-06-13 2012-06-11 43.223 10,002,276 -6,602 0.19% 432,324,501
2012-06-12 2012-06-08 42.632 10,008,878 +25,646 0.19% 426,697,193
2012-06-11 2012-06-07 42.730 9,983,232 -762 0.19% 426,586,775
2012-06-08 2012-06-06 42.336 9,983,994 +2,285 0.19% 422,687,360
2012-06-06 2012-06-04 41.549 9,981,709 +25,392 0.19% 414,728,470
2012-06-05 2012-06-01 42.435 9,956,317 -254 0.19% 422,495,882
2012-06-04 2012-05-31 42.041 9,956,571 +64,495 0.19% 418,585,485
2012-06-01 2012-05-30 45.531 9,892,076 +8,126 0.18% 450,393,693
2012-05-31 2012-05-29 45.834 9,883,950 +254,236 0.18% 453,017,216
2012-05-30 2012-05-28 44.622 9,629,714 +3,219 0.18% 429,698,633
2012-05-29 2012-05-25 43.714 9,626,495 +13,620 0.18% 420,808,399
2012-05-28 2012-05-24 44.521 9,612,875 -31,945 0.18% 427,976,772
2012-05-25 2012-05-23 44.218 9,644,820 +16,344 0.18% 426,477,920
2012-05-24 2012-05-22 44.925 9,628,476 +50,270 0.18% 432,559,522
2012-05-23 2012-05-21 44.218 9,578,206 +22,782 0.18% 423,532,359
2012-05-22 2012-05-18 44.319 9,555,424 -110,692 0.18% 423,489,646
2012-05-21 2012-05-17 44.622 9,666,116 +32,688 0.18% 431,322,969
2012-05-18 2012-05-16 45.329 9,633,428 -9,906 0.18% 436,672,166
2012-05-17 2012-05-15 46.843 9,643,334 +39,374 0.18% 451,724,352
2012-05-16 2012-05-14 46.136 9,603,960 -5,943 0.18% 443,092,967
2012-05-15 2012-05-11 46.944 9,609,903 +10,648 0.18% 451,128,507
2012-05-14 2012-05-10 47.853 9,599,255 -17,830 0.18% 459,350,490
2012-05-11 2012-05-09 48.458 9,617,085 -1,981 0.18% 466,029,068
2012-05-10 2012-05-08 48.963 9,619,066 -13,372 0.18% 470,980,533
2012-05-09 2012-05-07 48.055 9,632,438 -10,639 0.18% 462,883,275
2012-05-08 2012-05-04 48.862 9,643,077 -16,096 0.18% 471,182,671
2012-05-07 2012-05-03 48.862 9,659,173 -7,182 0.18% 471,969,159
2012-05-04 2012-05-02 48.761 9,666,355 -19,067 0.18% 471,344,219
2012-05-03 2012-04-30 48.559 9,685,422 -53,812 0.18% 470,318,366
2012-05-02 2012-04-27 48.357 9,739,234 -50,318 0.19% 470,964,994
2012-04-30 2012-04-26 47.449 9,789,552 -3,467 0.19% 464,503,499
2012-04-27 2012-04-25 46.944 9,793,019 -6,686 0.19% 459,724,727
2012-04-26 2012-04-24 46.641 9,799,705 -1,733 0.19% 457,070,605
2012-04-25 2012-04-23 46.136 9,801,438 -11,887 0.19% 452,203,908
2012-04-24 2012-04-20 46.237 9,813,325 -1,238 0.19% 453,743,037
2012-04-23 2012-04-19 46.439 9,814,563 -1,238 0.19% 455,781,940
2012-04-20 2012-04-18 46.540 9,815,801 -85,339 0.19% 456,830,387
2012-04-19 2012-04-17 46.641 9,901,140 -24,916 0.19% 461,801,661
2012-04-18 2012-04-16 46.136 9,926,056 -18,077 0.19% 457,953,344
2012-04-17 2012-04-13 45.632 9,944,133 -49,527 0.19% 453,767,798
2012-04-16 2012-04-12 45.329 9,993,660 -83,111 0.19% 453,001,067
2012-04-13 2012-04-11 43.815 10,076,771 -42,330 0.19% 441,508,869
2012-04-12 2012-04-10 43.411 10,119,101 +2,477 0.19% 439,277,238
2012-04-11 2012-04-05 43.613 10,116,624 +2,476 0.19% 441,212,360
2012-04-05 2012-04-02 43.512 10,114,148 -8,420 0.19% 440,083,300
2012-04-03 2012-03-30 43.310 10,122,568 +28,231 0.19% 438,405,818
2012-03-30 2012-03-28 44.016 10,094,337 -16,344 0.19% 444,316,665
2012-03-29 2012-03-27 44.117 10,110,681 -83,035 0.19% 446,056,794
2012-03-28 2012-03-26 43.209 10,193,716 +495 0.19% 440,458,112
2012-03-27 2012-03-23 43.007 10,193,221 +15,076 0.19% 438,378,608
2012-03-26 2012-03-22 43.613 10,178,145 +1,981 0.19% 443,895,451
2012-03-23 2012-03-21 43.512 10,176,164 +2,972 0.19% 442,781,718
2012-03-22 2012-03-20 43.915 10,173,192 +9,905 0.19% 446,760,545
2012-03-21 2012-03-19 44.016 10,163,287 -26,972 0.19% 447,351,598
2012-03-20 2012-03-16 43.310 10,190,259 +11,143 0.19% 441,337,498
2012-03-19 2012-03-15 43.411 10,179,116 -11,647 0.19% 441,882,531
2012-03-16 2012-03-14 43.209 10,190,763 -26,992 0.19% 440,330,516
2012-03-15 2012-03-13 43.108 10,217,755 -252,588 0.20% 440,465,273
2012-03-14 2012-03-12 42.906 10,470,343 +743 0.20% 449,239,725
2012-03-13 2012-03-09 42.805 10,469,600 -33,793 0.20% 448,150,886
2012-03-12 2012-03-08 42.603 10,503,393 +21,297 0.20% 447,476,652
2012-03-09 2012-03-07 42.502 10,482,096 +20,058 0.20% 445,511,114
2012-03-08 2012-03-06 42.805 10,462,038 -4,210 0.20% 447,827,195
2012-03-07 2012-03-05 43.915 10,466,248 -15,105 0.20% 459,630,238
2012-03-06 2012-03-02 44.319 10,481,353 -22,535 0.20% 464,526,166
2012-03-05 2012-03-01 44.016 10,503,888 -31,202 0.20% 462,343,637
2012-03-02 2012-02-29 43.915 10,535,090 +5,448 0.20% 462,653,467
2012-03-01 2012-02-28 43.714 10,529,642 +11,391 0.20% 460,288,173
2012-02-29 2012-02-27 43.007 10,518,251 +11,144 0.20% 452,357,133
2012-02-28 2012-02-24 43.915 10,507,107 -2,724 0.20% 461,424,580
2012-02-27 2012-02-23 44.016 10,509,831 +497 0.20% 462,605,227
2012-02-24 2012-02-22 44.319 10,509,334 -1,981 0.20% 465,766,264
2012-02-23 2012-02-21 44.319 10,511,315 -34,174 0.20% 465,854,060
2012-02-22 2012-02-20 44.521 10,545,489 -34,916 0.20% 469,497,870
2012-02-21 2012-02-17 44.117 10,580,405 +5,695 0.20% 466,779,788
2012-02-20 2012-02-16 43.915 10,574,710 +3,467 0.20% 464,393,398
2012-02-17 2012-02-15 43.815 10,571,243 +35,660 0.20% 463,173,922
2012-02-16 2012-02-14 43.108 10,535,583 -24,759 0.20% 454,166,150
2012-02-15 2012-02-13 43.411 10,560,342 -14,115 0.20% 458,431,818
2012-02-14 2012-02-10 43.613 10,574,457 +31,202 0.20% 461,179,651
2012-02-13 2012-02-09 43.815 10,543,255 -41,603 0.20% 461,947,641
2012-02-10 2012-02-08 43.411 10,584,858 -70,080 0.20% 459,496,075
2012-02-09 2012-02-07 42.199 10,654,938 -3,220 0.20% 449,630,251
2012-02-08 2012-02-06 41.795 10,658,158 -743 0.20% 445,462,150
2012-02-07 2012-02-03 41.594 10,658,901 -25,506 0.20% 443,341,063
2012-02-06 2012-02-02 41.694 10,684,407 -12,382 0.20% 445,480,593
2012-02-03 2012-02-01 40.988 10,696,789 -4,457 0.20% 438,437,585
2012-02-02 2012-01-31 41.392 10,701,246 -3,467 0.20% 442,941,649
2012-02-01 2012-01-30 41.089 10,704,713 -21,297 0.20% 439,843,067
2012-01-31 2012-01-27 41.896 10,726,010 -19,483 0.20% 449,380,898
2012-01-30 2012-01-26 41.997 10,745,493 -4,705 0.21% 451,281,978
2012-01-27 2012-01-20 41.694 10,750,198 -32,688 0.21% 448,223,713
2012-01-26 2012-01-19 40.887 10,782,886 +7,429 0.21% 440,877,922
2012-01-20 2012-01-18 40.584 10,775,457 +2,972 0.21% 437,310,661
2012-01-19 2012-01-17 40.887 10,772,485 -69,338 0.21% 440,452,658
2012-01-18 2012-01-16 39.776 10,841,823 +11,391 0.21% 431,247,756
2012-01-17 2012-01-13 39.978 10,830,432 -31,011 0.21% 432,981,439
2012-01-16 2012-01-12 39.332 10,861,443 -36,284 0.21% 427,203,488
2012-01-13 2012-01-11 38.646 10,897,727 -11,887 0.21% 421,149,381
2012-01-12 2012-01-10 38.000 10,909,614 -33,430 0.21% 414,559,921
2012-01-11 2012-01-09 37.475 10,943,044 +16,096 0.21% 410,085,513
2012-01-10 2012-01-06 37.071 10,926,948 -1,981 0.21% 405,069,797
2012-01-09 2012-01-05 37.353 10,928,929 +991 0.21% 408,232,562
2012-01-05 2012-01-03 37.798 10,927,938 -67,357 0.21% 413,049,762
2012-01-04 2011-12-30 37.151 10,995,295 +9,658 0.21% 408,491,495
2011-12-30 2011-12-28 37.313 10,985,637 +1,981 0.21% 409,907,176
2011-12-29 2011-12-23 37.515 10,983,656 -743 0.21% 412,050,971
2011-12-23 2011-12-21 37.273 10,984,399 -10,401 0.21% 409,417,410
2011-12-22 2011-12-20 36.950 10,994,800 -26,497 0.21% 406,253,142
2011-12-21 2011-12-19 37.030 11,021,297 -14,115 0.21% 408,122,320
2011-12-20 2011-12-16 37.111 11,035,412 -27,983 0.21% 409,536,268
2011-12-19 2011-12-15 35.940 11,063,395 +1,486 0.21% 397,618,635
2011-12-16 2011-12-14 36.102 11,061,909 -5,448 0.21% 399,352,038
2011-12-15 2011-12-13 36.021 11,067,357 -248 0.21% 398,654,875
2011-12-14 2011-12-12 36.344 11,067,605 -742 0.21% 402,239,268
2011-12-13 2011-12-09 36.102 11,068,347 +12,134 0.21% 399,584,460
2011-12-12 2011-12-08 36.748 11,056,213 -9,410 0.21% 406,289,964
2011-12-09 2011-12-07 36.950 11,065,623 -5,448 0.21% 408,870,022
2011-12-08 2011-12-06 36.425 11,071,071 +2,228 0.21% 403,259,381
2011-12-07 2011-12-05 36.748 11,068,843 +2,972 0.21% 406,754,087
2011-12-06 2011-12-02 36.344 11,065,871 -3,219 0.21% 402,176,248
2011-12-05 2011-12-01 36.788 11,069,090 -66,366 0.21% 407,210,156
2011-12-02 2011-11-30 34.486 11,135,456 -64,385 0.21% 384,020,300
2011-12-01 2011-11-29 34.648 11,199,841 -54,728 0.21% 388,049,788
2011-11-30 2011-11-28 34.123 11,254,569 +2,972 0.21% 384,037,720
2011-11-29 2011-11-25 33.598 11,251,597 -4,458 0.21% 378,029,594
2011-11-28 2011-11-24 33.517 11,256,055 +14,611 0.21% 377,270,288
2011-11-25 2011-11-23 33.396 11,241,444 -8,915 0.21% 375,418,713
2011-11-24 2011-11-22 33.881 11,250,359 +16,344 0.21% 381,168,188
2011-11-23 2011-11-21 33.315 11,234,015 +10,648 0.21% 374,263,309
2011-11-22 2011-11-18 33.638 11,223,367 +30,459 0.21% 377,534,349
2011-11-21 2011-11-17 34.284 11,192,908 -75,776 0.21% 383,741,642
2011-11-18 2011-11-16 34.809 11,268,684 +21,297 0.22% 392,255,256
2011-11-17 2011-11-15 35.496 11,247,387 +5,448 0.21% 399,235,194
2011-11-16 2011-11-14 35.698 11,241,939 +37,145 0.21% 401,311,675
2011-11-15 2011-11-11 35.778 11,204,794 +22,039 0.21% 400,890,628
2011-11-14 2011-11-10 35.173 11,182,755 +61,909 0.21% 393,328,368
2011-11-11 2011-11-09 36.990 11,120,846 +20,554 0.21% 411,359,570
2011-11-10 2011-11-08 36.707 11,100,292 -30,955 0.21% 407,461,511
2011-11-09 2011-11-07 36.788 11,131,247 -42,840 0.21% 409,496,790
2011-11-08 2011-11-04 37.151 11,174,087 +48,784 0.21% 415,133,882
2011-11-07 2011-11-03 36.950 11,125,303 +18,820 0.21% 411,075,172
2011-11-04 2011-11-02 37.475 11,106,483 +6,686 0.21% 416,210,313
2011-11-03 2011-11-01 36.950 11,099,797 +32,688 0.21% 410,132,736
2011-11-02 2011-10-31 37.919 11,067,109 -32,193 0.21% 419,650,828
2011-11-01 2011-10-28 38.686 11,099,302 -86,424 0.21% 429,387,584
2011-10-31 2011-10-27 38.201 11,185,726 -20,059 0.21% 427,310,553
2011-10-28 2011-10-26 37.151 11,205,785 +27,983 0.21% 416,311,510
2011-10-27 2011-10-25 36.990 11,177,802 -743 0.21% 413,466,370
2011-10-26 2011-10-24 37.071 11,178,545 -23,773 0.21% 414,396,679
2011-10-25 2011-10-21 35.859 11,202,318 +5,943 0.21% 401,706,786
2011-10-24 2011-10-20 35.698 11,196,375 +4,458 0.21% 399,685,144
2011-10-21 2011-10-19 36.788 11,191,917 +8,726 0.21% 411,728,721
2011-10-20 2011-10-18 36.263 11,183,191 +20,306 0.21% 405,536,907
2011-10-19 2011-10-17 38.201 11,162,885 -28,478 0.21% 426,437,994
2011-10-18 2011-10-14 37.232 11,191,363 -16,592 0.21% 416,679,571
2011-10-17 2011-10-13 37.555 11,207,955 -35,411 0.21% 420,918,130
2011-10-14 2011-10-12 36.425 11,243,366 -48,041 0.21% 409,535,158
2011-10-13 2011-10-11 35.617 11,291,407 -39,127 0.22% 402,165,630
2011-10-12 2011-10-10 34.002 11,330,534 +28,726 0.22% 385,257,210
2011-10-11 2011-10-07 33.840 11,301,808 +50,765 0.22% 382,454,917
2011-10-10 2011-10-06 31.619 11,251,043 +102,521 0.21% 355,748,315
2011-10-07 2011-10-04 29.317 11,148,522 +50,517 0.21% 326,845,283
2011-10-06 2011-10-03 31.619 11,098,005 +17,582 0.21% 350,909,385
2011-10-04 2011-09-30 33.719 11,080,423 +44,079 0.21% 373,620,864
2011-10-03 2011-09-28 35.496 11,036,344 +106,986 0.21% 391,744,050
2011-09-30 2011-09-27 37.353 10,929,358 -129,761 0.21% 408,248,587
2011-09-28 2011-09-26 36.021 11,059,119 +33,679 0.21% 398,358,135
2011-09-27 2011-09-23 37.555 11,025,440 +2,228 0.21% 414,063,724
2011-09-26 2011-09-22 38.524 11,023,212 +16,344 0.21% 424,663,407
2011-09-23 2011-09-21 40.099 11,006,868 -990 0.21% 441,368,477
2011-09-22 2011-09-20 40.382 11,007,858 -61,457 0.21% 444,519,814
2011-09-21 2011-09-19 40.059 11,069,315 +6,934 0.21% 443,425,561
2011-09-20 2011-09-16 41.291 11,062,381 -43,088 0.21% 456,772,799
2011-09-19 2011-09-15 39.413 11,105,469 -4,705 0.21% 437,698,468
2011-09-16 2011-09-14 39.211 11,110,174 +8,667 0.21% 435,640,648
2011-09-15 2011-09-12 39.776 11,101,507 +18,077 0.21% 441,577,029
2011-09-14 2011-09-09 41.392 11,083,430 +36,402 0.21% 458,760,855
2011-09-12 2011-09-08 41.392 11,047,028 +11,887 0.21% 457,254,118
2011-09-09 2011-09-07 44.217 11,035,141 -39,571 0.21% 487,938,856
2011-09-08 2011-09-06 43.072 11,074,712 +356,688 0.21% 477,014,268
2011-09-07 2011-09-05 43.072 10,718,024 +76,413 0.21% 461,650,865
2011-09-06 2011-09-02 44.217 10,641,611 -19,945 0.21% 470,538,211
2011-09-05 2011-09-01 44.425 10,661,556 +1,202 0.21% 473,638,563
2011-09-02 2011-08-31 44.425 10,660,354 -13,937 0.21% 473,585,164
2011-09-01 2011-08-30 43.489 10,674,291 -1,682 0.21% 464,209,375
2011-08-31 2011-08-29 43.385 10,675,973 +1,442 0.21% 463,171,799
2011-08-30 2011-08-26 43.072 10,674,531 +2,883 0.21% 459,777,518
2011-08-29 2011-08-25 42.968 10,671,648 -6,007 0.21% 458,543,066
2011-08-26 2011-08-24 40.617 10,677,655 +62,236 0.21% 433,694,866
2011-08-25 2011-08-23 42.032 10,615,419 +6,728 0.21% 446,187,186
2011-08-24 2011-08-22 41.325 10,608,691 +158,115 0.21% 438,399,073
2011-08-23 2011-08-19 40.617 10,450,576 +44,694 0.21% 424,471,586
2011-08-22 2011-08-18 42.032 10,405,882 -5,526 0.20% 437,379,928
2011-08-19 2011-08-17 42.448 10,411,408 +120,127 0.20% 441,944,991
2011-08-18 2011-08-16 40.659 10,291,281 +41,330 0.20% 418,429,773
2011-08-17 2011-08-15 40.159 10,249,951 +6,729 0.20% 411,630,628
2011-08-16 2011-08-12 38.203 10,243,222 +32,439 0.20% 391,325,226
2011-08-15 2011-08-11 38.994 10,210,783 +109,126 0.20% 398,159,623
2011-08-12 2011-08-10 39.826 10,101,657 +70,887 0.20% 402,312,137
2011-08-11 2011-08-09 40.742 10,030,770 +87,837 0.20% 408,672,621
2011-08-10 2011-08-08 43.280 9,942,933 +57,430 0.20% 430,334,763
2011-08-09 2011-08-05 45.361 9,885,503 +31,718 0.19% 448,418,838
2011-08-08 2011-08-04 46.506 9,853,785 +16,821 0.19% 458,257,090
2011-08-05 2011-08-03 47.026 9,836,964 +71,848 0.19% 462,591,985
2011-08-04 2011-08-02 48.691 9,765,116 +8,410 0.19% 475,468,606
2011-08-03 2011-08-01 49.419 9,756,706 -20,906 0.19% 482,164,704
2011-08-02 2011-07-29 48.482 9,777,612 +721 0.19% 474,042,526
2011-08-01 2011-07-28 49.003 9,776,891 +18,983 0.19% 479,093,488
2011-07-29 2011-07-27 48.899 9,757,908 -20,184 0.19% 477,148,062
2011-07-27 2011-07-25 48.170 9,778,092 +2,883 0.19% 471,013,872
2011-07-26 2011-07-22 48.586 9,775,209 -8,891 0.19% 474,943,031
2011-07-25 2011-07-21 47.858 9,784,100 -4,325 0.19% 468,249,478
2011-07-22 2011-07-20 47.650 9,788,425 +2,163 0.19% 466,419,697
2011-07-21 2011-07-19 47.442 9,786,262 +3,124 0.19% 464,280,313
2011-07-20 2011-07-18 46.922 9,783,138 +5,526 0.19% 459,042,936
2011-07-19 2011-07-15 47.026 9,777,612 +89,713 0.19% 459,800,905
2011-07-18 2011-07-14 47.234 9,687,899 -1,922 0.19% 457,597,921
2011-07-15 2011-07-13 47.130 9,689,821 +79,777 0.19% 456,680,580
2011-07-14 2011-07-12 46.818 9,610,044 -158,020 0.19% 449,921,221
2011-07-13 2011-07-11 47.546 9,768,064 +240 0.19% 464,433,228
2011-07-12 2011-07-08 48.170 9,767,824 -16,100 0.19% 470,519,259
2011-07-11 2011-07-07 47.754 9,783,924 +3,605 0.19% 467,223,139
2011-07-08 2011-07-06 47.130 9,780,319 -2,403 0.19% 460,945,744
2011-07-07 2011-07-05 47.962 9,782,722 -43,886 0.19% 469,201,320
2011-07-06 2011-07-04 47.858 9,826,608 +2,883 0.19% 470,283,835
2011-07-05 2011-06-30 47.026 9,823,725 +961 0.19% 461,969,410
2011-07-04 2011-06-29 46.402 9,822,764 +9,131 0.19% 455,792,480
2011-06-30 2011-06-28 46.194 9,813,633 +14,899 0.19% 453,326,774
2011-06-29 2011-06-27 46.090 9,798,734 +50,461 0.19% 451,619,080
2011-06-28 2011-06-24 47.026 9,748,273 +36,765 0.19% 458,421,212
2011-06-27 2011-06-23 46.610 9,711,508 +19,464 0.19% 452,650,780
2011-06-24 2011-06-22 47.026 9,692,044 +14,898 0.19% 455,776,993
2011-06-23 2011-06-21 46.610 9,677,146 +25,471 0.19% 451,049,177
2011-06-22 2011-06-20 46.714 9,651,675 +2,884 0.19% 450,866,137
2011-06-21 2011-06-17 47.338 9,648,791 +30,517 0.19% 456,754,551
2011-06-20 2011-06-16 47.754 9,618,274 +5,767 0.19% 459,312,662
2011-06-17 2011-06-15 48.170 9,612,507 +41,330 0.19% 463,037,588
2011-06-16 2011-06-14 48.378 9,571,177 -169,504 0.19% 463,038,271
2011-06-15 2011-06-13 47.962 9,740,681 -2,163 0.19% 467,184,939
2011-06-14 2011-06-10 47.442 9,742,844 -5,287 0.19% 462,220,474
2011-06-13 2011-06-09 47.754 9,748,131 +9,372 0.19% 465,513,875
2011-06-10 2011-06-08 47.754 9,738,759 +262,083 0.19% 465,066,323
2011-06-09 2011-06-07 48.586 9,476,676 +47,578 0.19% 460,438,362
2011-06-08 2011-06-03 49.003 9,429,098 +5,286 0.19% 462,050,712
2011-06-07 2011-06-02 49.419 9,423,812 +10,333 0.19% 465,713,482
2011-06-03 2011-06-01 50.251 9,413,479 -4,325 0.19% 473,037,833
2011-06-02 2011-05-31 49.939 9,417,804 -16,581 0.19% 470,315,696
2011-06-01 2011-05-30 49.107 9,434,385 -480 0.19% 463,291,339
2011-05-31 2011-05-27 48.795 9,434,865 -2,403 0.19% 460,370,112
2011-05-30 2011-05-26 48.899 9,437,268 +18,743 0.19% 461,469,214
2011-05-27 2011-05-25 49.107 9,418,525 +61,430 0.19% 462,512,507
2011-05-26 2011-05-24 48.482 9,357,095 -14,417 0.18% 453,654,834
2011-05-25 2011-05-23 48.586 9,371,512 +176,561 0.18% 455,328,813
2011-05-24 2011-05-20 49.939 9,194,951 +87,226 0.18% 459,186,640
2011-05-23 2011-05-19 50.771 9,107,725 -5,286 0.18% 462,411,172
2011-05-20 2011-05-18 50.355 9,113,011 -43,253 0.18% 458,887,094
2011-05-19 2011-05-17 52.302 9,156,264 +28,355 0.18% 478,891,277
2011-05-18 2011-05-16 51.982 9,127,909 +239,430 0.18% 474,491,298
2011-05-17 2011-05-13 52.302 8,888,479 +4,693 0.18% 464,885,575
2011-05-16 2011-05-12 51.450 8,883,786 +9,153 0.18% 457,069,610
2011-05-13 2011-05-11 51.450 8,874,633 +14,786 0.18% 456,598,690
2011-05-12 2011-05-09 51.556 8,859,847 +41,776 0.18% 456,781,716
2011-05-11 2011-05-06 51.024 8,818,071 +704 0.18% 449,931,327
2011-05-09 2011-05-05 51.450 8,817,367 +19,949 0.18% 453,652,362
2011-05-06 2011-05-04 51.450 8,797,418 +10,796 0.18% 452,625,988
2011-05-05 2011-05-03 51.663 8,786,622 -3,286 0.18% 453,942,463
2011-05-04 2011-04-29 51.982 8,789,908 +168,655 0.18% 456,921,169
2011-05-03 2011-04-28 52.302 8,621,253 -22,530 0.17% 450,909,110
2011-04-29 2011-04-27 51.663 8,643,783 +64,775 0.17% 446,562,985
2011-04-28 2011-04-26 51.556 8,579,008 +3,223 0.17% 442,302,671
2011-04-27 2011-04-21 51.876 8,575,785 +24,408 0.17% 444,877,021
2011-04-26 2011-04-20 52.302 8,551,377 +6,337 0.17% 447,254,453
2011-04-21 2011-04-19 51.982 8,545,040 +7,275 0.17% 444,192,325
2011-04-20 2011-04-18 52.728 8,537,765 -3,520 0.17% 450,180,339
2011-04-19 2011-04-15 52.941 8,541,285 +44,357 0.17% 452,185,602
2011-04-18 2011-04-14 52.835 8,496,928 -4,928 0.17% 448,932,185
2011-04-15 2011-04-13 52.409 8,501,856 +46,234 0.17% 445,570,034
2011-04-14 2011-04-12 52.622 8,455,622 +33,092 0.17% 444,948,387
2011-04-13 2011-04-11 53.900 8,422,530 +6,102 0.17% 453,973,196
2011-04-12 2011-04-08 54.006 8,416,428 -11,265 0.17% 454,540,829
2011-04-11 2011-04-07 54.113 8,427,693 -1,878 0.17% 456,046,941
2011-04-08 2011-04-06 54.326 8,429,571 -8,683 0.17% 457,944,426
2011-04-07 2011-04-04 54.113 8,438,254 -7,581 0.17% 456,618,428
2011-04-06 2011-04-01 53.367 8,445,835 +10,092 0.17% 450,731,018
2011-04-04 2011-03-31 54.006 8,435,743 -33,633 0.17% 455,583,962
2011-04-01 2011-03-30 53.367 8,469,376 -48,347 0.17% 451,987,337
2011-03-31 2011-03-29 53.154 8,517,723 -15,255 0.17% 452,752,843
2011-03-30 2011-03-28 52.941 8,532,978 -8,214 0.17% 451,745,820
2011-03-29 2011-03-25 51.982 8,541,192 +6,337 0.17% 443,992,296
2011-03-28 2011-03-24 50.917 8,534,855 -1,174 0.17% 434,571,431
2011-03-25 2011-03-23 50.598 8,536,029 +27,225 0.17% 431,903,397
2011-03-24 2011-03-22 51.556 8,508,804 +234 0.17% 438,683,207
2011-03-23 2011-03-21 50.491 8,508,570 +22,766 0.17% 429,607,689
2011-03-22 2011-03-18 50.065 8,485,804 +17,602 0.17% 424,842,526
2011-03-21 2011-03-17 50.278 8,468,202 +7,510 0.17% 425,765,371
2011-03-18 2011-03-16 51.450 8,460,692 +5,633 0.17% 435,301,480
2011-03-17 2011-03-15 51.876 8,455,059 +31,214 0.17% 438,614,244
2011-03-16 2011-03-14 52.728 8,423,845 +235 0.17% 444,173,551
2011-03-15 2011-03-11 52.941 8,423,610 -7,510 0.17% 445,955,750
2011-03-14 2011-03-10 52.941 8,431,120 -13,143 0.17% 446,353,338
2011-03-11 2011-03-09 54.219 8,444,263 -7,041 0.17% 457,843,087
2011-03-10 2011-03-08 53.580 8,451,304 -5,633 0.17% 452,823,375
2011-03-09 2011-03-07 52.941 8,456,937 +213,682 0.17% 447,720,120
2011-03-08 2011-03-04 53.048 8,243,255 -15,255 0.17% 437,285,629
2011-03-07 2011-03-03 52.622 8,258,510 +6,102 0.17% 434,576,038
2011-03-04 2011-03-02 52.728 8,252,408 +23,939 0.17% 435,133,999
2011-03-03 2011-03-01 52.835 8,228,469 -20,184 0.17% 434,748,249
2011-03-02 2011-02-28 51.450 8,248,653 +66,100 0.17% 424,392,102
2011-03-01 2011-02-25 50.278 8,182,553 +2,347 0.16% 411,403,473
2011-02-28 2011-02-24 49.746 8,180,206 +34,500 0.16% 406,928,633
2011-02-25 2011-02-23 50.278 8,145,706 +7,041 0.16% 409,550,875
2011-02-24 2011-02-22 49.746 8,138,665 +65,245 0.16% 404,862,154
2011-02-23 2011-02-21 51.343 8,073,420 +90,782 0.16% 414,516,395
2011-02-22 2011-02-18 51.556 7,982,638 -3,521 0.16% 411,555,988
2011-02-21 2011-02-17 51.024 7,986,159 +35,674 0.16% 407,484,031
2011-02-18 2011-02-16 51.450 7,950,485 -99,276 0.16% 409,051,398
2011-02-17 2011-02-15 50.704 8,049,761 +5,164 0.16% 408,156,829
2011-02-16 2011-02-14 50.598 8,044,597 +24,173 0.16% 407,038,070
2011-02-15 2011-02-11 50.172 8,020,424 +40,368 0.16% 402,397,582
2011-02-14 2011-02-10 48.893 7,980,056 +151,143 0.16% 390,171,688
2011-02-11 2011-02-09 51.024 7,828,913 -113,827 0.16% 399,460,746
2011-02-10 2011-02-08 51.769 7,942,740 +63,133 0.16% 411,191,136
2011-02-09 2011-02-07 52.728 7,879,607 +38,724 0.16% 415,476,902
2011-02-08 2011-02-02 54.326 7,840,883 +54,449 0.16% 425,963,393
2011-02-07 2011-01-31 53.580 7,786,434 +10,327 0.16% 417,199,443
2011-02-01 2011-01-28 53.687 7,776,107 +115,939 0.16% 417,474,441
2011-01-31 2011-01-27 55.072 7,660,168 +22,061 0.15% 421,857,685
2011-01-28 2011-01-26 55.072 7,638,107 +61,490 0.15% 420,642,751
2011-01-27 2011-01-25 55.924 7,576,617 +97,868 0.15% 423,712,977
2011-01-26 2011-01-24 56.669 7,478,749 +64,776 0.15% 423,816,361
2011-01-25 2011-01-21 57.522 7,413,973 +108,428 0.15% 426,463,521
2011-01-24 2011-01-20 58.054 7,305,545 +47,362 0.15% 424,117,556
2011-01-21 2011-01-19 59.013 7,258,183 -10,796 0.15% 428,326,364
2011-01-20 2011-01-18 58.480 7,268,979 +38,959 0.15% 425,091,956
2011-01-19 2011-01-17 58.906 7,230,020 +19,245 0.15% 425,894,231
2011-01-18 2011-01-14 59.759 7,210,775 -24,173 0.15% 430,905,397
2011-01-17 2011-01-13 58.054 7,234,948 +6,336 0.15% 420,019,104
2011-01-14 2011-01-12 57.841 7,228,612 +61,434 0.15% 418,111,268
2011-01-13 2011-01-11 58.267 7,167,178 -25,347 0.14% 417,611,688
2011-01-12 2011-01-10 57.415 7,192,525 +12,908 0.14% 412,959,321
2011-01-11 2011-01-07 59.332 7,179,617 -42,245 0.14% 425,984,307
2011-01-10 2011-01-06 59.439 7,221,862 -11,265 0.15% 429,260,090
2011-01-07 2011-01-05 59.972 7,233,127 -42,715 0.15% 433,782,086
2011-01-06 2011-01-04 59.119 7,275,842 -79,092 0.15% 430,143,506
2011-01-05 2011-01-03 56.989 7,354,934 +2,113 0.15% 419,150,212
2011-01-04 2010-12-31 56.350 7,352,821 -15,256 0.15% 414,330,394
2011-01-03 2010-12-29 55.817 7,368,077 +5,164 0.15% 411,265,776
2010-12-30 2010-12-28 54.859 7,362,913 +7,745 0.15% 403,918,761
2010-12-29 2010-12-24 55.072 7,355,168 +4,928 0.15% 405,060,848
2010-12-28 2010-12-22 55.924 7,350,240 -704 0.15% 411,053,122
2010-12-23 2010-12-21 55.178 7,350,944 +31,449 0.15% 405,611,259
2010-12-22 2010-12-20 55.072 7,319,495 +42,715 0.15% 403,096,279
2010-12-21 2010-12-17 55.711 7,276,780 +12,673 0.15% 405,394,696
2010-12-20 2010-12-16 54.539 7,264,107 +27,459 0.15% 396,177,057
2010-12-17 2010-12-15 54.965 7,236,648 -27,928 0.15% 397,762,904
2010-12-16 2010-12-14 55.072 7,264,576 +17,132 0.15% 400,071,802
2010-12-15 2010-12-13 55.178 7,247,444 +25,347 0.15% 399,900,324
2010-12-14 2010-12-10 54.752 7,222,097 +13,613 0.15% 395,424,491
2010-12-13 2010-12-09 55.285 7,208,484 +14,316 0.15% 398,518,443
2010-12-10 2010-12-08 55.178 7,194,168 +79,327 0.14% 396,960,654
2010-12-09 2010-12-07 56.243 7,114,841 +30,979 0.14% 400,162,373
2010-12-08 2010-12-06 56.456 7,083,862 -9,153 0.14% 399,929,177
2010-12-07 2010-12-03 58.906 7,093,015 -11,500 0.14% 417,823,764
2010-12-06 2010-12-02 59.652 7,104,515 -17,836 0.14% 423,798,671
2010-12-03 2010-12-01 59.013 7,122,351 -1,174 0.14% 420,310,525
2010-12-02 2010-11-30 56.882 7,123,525 +6,572 0.14% 405,203,640
2010-12-01 2010-11-29 56.989 7,116,953 +2,581 0.14% 405,587,916
2010-11-30 2010-11-26 55.391 7,114,372 +15,021 0.14% 394,073,328
2010-11-29 2010-11-25 55.604 7,099,351 +6,571 0.14% 394,753,764
2010-11-26 2010-11-24 56.350 7,092,780 +67,357 0.14% 399,677,122
2010-11-25 2010-11-23 55.498 7,025,423 +19,011 0.14% 389,894,698
2010-11-24 2010-11-22 56.776 7,006,412 +9,857 0.14% 397,795,631
2010-11-23 2010-11-19 57.841 6,996,555 -30,745 0.14% 404,688,823
2010-11-22 2010-11-18 58.374 7,027,300 +31,684 0.14% 410,209,941
2010-11-19 2010-11-17 57.522 6,995,616 -15,490 0.14% 402,398,960
2010-11-18 2010-11-16 56.669 7,011,106 +33,796 0.14% 397,315,304
2010-11-17 2010-11-15 57.522 6,977,310 -5,868 0.14% 401,345,970
2010-11-16 2010-11-12 58.800 6,983,178 +30,041 0.14% 410,609,807
2010-11-15 2010-11-11 61.463 6,953,137 -11,265 0.14% 427,359,859
2010-11-12 2010-11-10 61.356 6,964,402 -38,255 0.14% 427,310,380
2010-11-11 2010-11-09 60.824 7,002,657 -191,746 0.14% 425,927,902
2010-11-10 2010-11-08 59.119 7,194,403 -11,030 0.14% 425,328,880
2010-11-09 2010-11-05 56.989 7,205,433 -26,286 0.15% 410,630,302
2010-11-08 2010-11-04 55.391 7,231,719 -114,296 0.15% 400,573,315
2010-11-05 2010-11-03 54.006 7,346,015 -37,786 0.15% 396,731,695
2010-11-04 2010-11-02 53.687 7,383,801 -6,337 0.15% 396,412,781
2010-11-03 2010-11-01 53.687 7,390,138 -1,173 0.15% 396,752,994
2010-11-02 2010-10-29 51.769 7,391,311 +8,449 0.15% 382,643,970
2010-11-01 2010-10-28 52.089 7,382,862 +19,479 0.15% 384,565,870
2010-10-29 2010-10-27 52.622 7,363,383 +22,062 0.15% 387,473,020
2010-10-28 2010-10-26 54.219 7,341,321 +704 0.15% 398,042,206
2010-10-27 2010-10-25 53.687 7,340,617 -3,051 0.15% 394,094,369
2010-10-26 2010-10-22 54.113 7,343,668 +6,571 0.15% 397,387,201
2010-10-25 2010-10-21 54.219 7,337,097 -1,643 0.15% 397,813,183
2010-10-22 2010-10-20 53.580 7,338,740 +232,113 0.15% 393,211,865
2010-10-21 2010-10-19 54.113 7,106,627 +40,602 0.14% 384,560,224
2010-10-20 2010-10-18 53.474 7,066,025 -9,622 0.14% 377,847,032
2010-10-19 2010-10-15 53.367 7,075,647 -26,521 0.14% 377,607,848
2010-10-18 2010-10-14 54.752 7,102,168 +7,745 0.14% 388,858,134
2010-10-15 2010-10-13 55.178 7,094,423 -6,337 0.14% 391,456,913
2010-10-14 2010-10-12 54.646 7,100,760 -115,234 0.14% 388,024,660
2010-10-13 2010-10-11 53.793 7,215,994 -19,715 0.15% 388,172,415
2010-10-12 2010-10-08 53.367 7,235,709 +24,643 0.15% 386,149,917
2010-10-11 2010-10-07 53.154 7,211,066 +349,930 0.15% 383,298,521
2010-10-08 2010-10-06 52.515 6,861,136 +70,877 0.14% 360,313,119
2010-10-07 2010-10-05 53.367 6,790,259 -3,285 0.14% 362,377,474
2010-10-06 2010-10-04 53.687 6,793,544 -1,409 0.14% 364,723,760
2010-10-05 2010-09-30 52.409 6,794,953 -109,482 0.14% 356,113,705
2010-10-04 2010-09-29 52.089 6,904,435 -40,367 0.14% 359,645,087
2010-09-30 2010-09-28 49.959 6,944,802 +3,755 0.14% 346,952,354
2010-09-29 2010-09-27 50.917 6,941,047 +11,735 0.14% 353,419,094
2010-09-28 2010-09-24 49.959 6,929,312 -39,194 0.14% 346,178,496
2010-09-27 2010-09-22 50.065 6,968,506 -63,368 0.14% 348,878,868
2010-09-24 2010-09-21 48.361 7,031,874 +1,878 0.14% 340,066,664
2010-09-22 2010-09-20 48.787 7,029,996 +234 0.14% 342,971,224
2010-09-21 2010-09-17 48.467 7,029,762 +470 0.14% 340,713,347
2010-09-20 2010-09-16 48.467 7,029,292 -3,755 0.14% 340,690,567
2010-09-17 2010-09-15 48.361 7,033,047 -2,113 0.14% 340,123,391
2010-09-16 2010-09-14 47.935 7,035,160 -15,959 0.14% 337,227,995
2010-09-15 2010-09-13 48.574 7,051,119 -5,163 0.14% 342,499,558
2010-09-14 2010-09-10 47.615 7,056,282 +8,684 0.14% 335,985,535
2010-09-13 2010-09-09 46.550 7,047,598 -59,143 0.14% 328,064,840
2010-09-10 2010-09-08 49.335 7,106,741 -11,735 0.14% 350,608,860
2010-09-09 2010-09-07 48.359 7,118,476 +94,033 0.14% 344,241,230
2010-09-08 2010-09-06 48.467 7,024,443 +25,132 0.14% 340,455,549
2010-09-07 2010-09-03 46.841 6,999,311 -230 0.14% 327,853,662
2010-09-06 2010-09-02 46.841 6,999,541 -12,221 0.14% 327,864,436
2010-09-03 2010-09-01 45.865 7,011,762 -53,261 0.14% 321,594,443
2010-09-02 2010-08-31 44.347 7,065,023 +4,150 0.14% 313,312,621
2010-09-01 2010-08-30 44.672 7,060,873 -10,375 0.14% 315,425,367
2010-08-31 2010-08-27 44.889 7,071,248 -266,998 0.15% 317,422,283
2010-08-30 2010-08-26 43.588 7,338,246 +13,834 0.15% 319,859,549
2010-08-27 2010-08-25 44.022 7,324,412 +190,219 0.15% 322,433,235
2010-08-26 2010-08-24 43.696 7,134,193 +8,761 0.15% 311,738,830
2010-08-25 2010-08-23 43.913 7,125,432 +11,990 0.15% 312,901,197
2010-08-24 2010-08-20 44.455 7,113,442 +16,140 0.15% 316,231,154
2010-08-23 2010-08-19 44.998 7,097,302 -47,497 0.15% 319,361,371
2010-08-20 2010-08-18 46.190 7,144,799 -29,513 0.15% 330,020,271
2010-08-19 2010-08-17 44.564 7,174,312 +14,295 0.15% 319,715,052
2010-08-18 2010-08-16 45.214 7,160,017 -10,375 0.15% 323,736,085
2010-08-17 2010-08-13 45.431 7,170,392 -18,907 0.15% 325,760,125
2010-08-16 2010-08-12 43.805 7,189,299 +231 0.15% 314,926,287
2010-08-13 2010-08-11 43.480 7,189,068 +22,365 0.15% 312,577,682
2010-08-12 2010-08-10 44.239 7,166,703 +10,836 0.15% 317,044,754
2010-08-11 2010-08-09 44.998 7,155,867 -9,914 0.15% 321,996,654
2010-08-10 2010-08-06 44.455 7,165,781 -5,534 0.15% 318,557,907
2010-08-09 2010-08-05 43.805 7,171,315 +462 0.15% 314,138,500
2010-08-06 2010-08-04 44.564 7,170,853 -15,218 0.15% 319,560,905
2010-08-05 2010-08-03 44.998 7,186,071 -18,676 0.15% 323,355,760
2010-08-04 2010-08-02 45.106 7,204,747 -18,215 0.15% 324,977,330
2010-08-03 2010-07-30 43.241 7,222,962 +3,920 0.15% 312,328,403
2010-08-02 2010-07-29 43.805 7,219,042 -81,852 0.15% 316,229,175
2010-07-30 2010-07-28 42.937 7,300,894 -96,147 0.15% 313,481,727
2010-07-29 2010-07-27 41.680 7,397,041 -8,531 0.15% 308,306,305
2010-07-28 2010-07-26 41.983 7,405,572 -28,590 0.15% 310,910,192
2010-07-27 2010-07-23 42.460 7,434,162 -37,122 0.15% 315,657,204
2010-07-26 2010-07-22 41.983 7,471,284 -23,748 0.15% 313,668,997
2010-07-23 2010-07-21 41.593 7,495,032 -24,901 0.15% 311,740,402
2010-07-22 2010-07-20 41.419 7,519,933 -141,108 0.15% 311,471,515
2010-07-21 2010-07-19 40.682 7,661,041 -1,614 0.16% 311,667,572
2010-07-20 2010-07-16 40.509 7,662,655 -34,124 0.16% 310,403,880
2010-07-19 2010-07-15 40.335 7,696,779 -22,596 0.16% 310,450,925
2010-07-16 2010-07-14 40.162 7,719,375 -20,520 0.16% 310,023,146
2010-07-15 2010-07-13 38.514 7,739,895 +1,844 0.16% 298,091,112
2010-07-14 2010-07-12 38.557 7,738,051 +2,998 0.16% 298,355,701
2010-07-13 2010-07-09 38.644 7,735,053 -11,990 0.16% 298,911,064
2010-07-12 2010-07-08 38.297 7,747,043 +30,666 0.16% 296,686,416
2010-07-09 2010-07-07 38.167 7,716,377 +8,070 0.16% 294,508,004
2010-07-08 2010-07-06 38.383 7,708,307 +5,533 0.16% 295,871,591
2010-07-07 2010-07-05 38.427 7,702,774 -22,826 0.16% 295,993,293
2010-07-06 2010-07-02 38.210 7,725,600 +17,754 0.16% 295,195,083
2010-07-05 2010-06-30 38.730 7,707,846 +2,536 0.16% 298,528,281
2010-07-02 2010-06-29 39.208 7,705,310 -6,225 0.16% 302,106,131
2010-06-30 2010-06-28 39.338 7,711,535 +10,375 0.16% 303,353,572
2010-06-29 2010-06-25 39.598 7,701,160 -28,590 0.16% 304,949,494
2010-06-28 2010-06-24 39.077 7,729,750 +4,381 0.16% 302,058,618
2010-06-25 2010-06-23 39.208 7,725,369 +12,911 0.16% 302,892,595
2010-06-23 2010-06-21 38.817 7,712,458 -8,531 0.16% 299,375,903
2010-06-22 2010-06-18 38.514 7,720,989 -10,145 0.16% 297,362,974
2010-06-21 2010-06-17 37.516 7,731,134 -37,352 0.16% 290,041,606
2010-06-18 2010-06-15 37.646 7,768,486 +8,762 0.16% 292,453,690
2010-06-17 2010-06-14 38.297 7,759,724 -34,816 0.16% 297,172,057
2010-06-15 2010-06-11 38.123 7,794,540 -11,989 0.16% 297,153,163
2010-06-14 2010-06-10 37.386 7,806,529 -8,993 0.16% 291,854,394
2010-06-11 2010-06-09 37.343 7,815,522 -4,150 0.16% 291,851,637
2010-06-10 2010-06-08 37.039 7,819,672 -17,062 0.16% 289,632,571
2010-06-09 2010-06-07 37.169 7,836,734 -922 0.16% 291,284,195
2010-06-08 2010-06-04 37.603 7,837,656 +11,528 0.16% 294,717,747
2010-06-07 2010-06-03 37.603 7,826,128 +5,534 0.16% 294,284,262
2010-06-03 2010-06-01 38.037 7,820,594 -7,839 0.16% 297,468,050
2010-06-01 2010-05-28 37.906 7,828,433 +15,217 0.16% 296,747,634
2010-05-28 2010-05-26 35.781 7,813,216 -21,904 0.16% 279,566,270
2010-05-27 2010-05-25 35.868 7,835,120 -95,224 0.16% 281,029,658
2010-05-26 2010-05-24 36.345 7,930,344 +23,518 0.16% 288,228,577
2010-05-25 2010-05-20 36.041 7,906,826 +2,305 0.16% 284,973,317
2010-05-24 2010-05-19 36.128 7,904,521 +2,075 0.16% 285,575,898
2010-05-20 2010-05-18 36.519 7,902,446 +2,998 0.16% 288,585,576
2010-05-19 2010-05-17 36.605 7,899,448 -48,881 0.16% 289,161,310
2010-05-18 2010-05-14 37.299 7,948,329 +5,764 0.16% 296,466,263
2010-05-17 2010-05-13 37.169 7,942,565 +10,607 0.16% 295,217,836
2010-05-14 2010-05-12 37.126 7,931,958 -2,075 0.16% 294,479,565
2010-05-13 2010-05-11 37.082 7,934,033 +32,971 0.16% 294,212,493
2010-05-12 2010-05-10 40.311 7,901,062 +42,655 0.16% 318,496,079
2010-05-11 2010-05-07 40.131 7,858,407 +257,780 0.16% 315,368,737
2010-05-10 2010-05-06 39.863 7,600,627 +12,950 0.16% 302,981,100
2010-05-07 2010-05-05 40.938 7,587,677 +7,814 0.16% 310,621,235
2010-05-06 2010-05-04 41.878 7,579,863 +5,358 0.16% 317,430,810
2010-05-05 2010-05-03 41.833 7,574,505 +11,610 0.16% 316,867,169
2010-05-04 2010-04-30 42.326 7,562,895 +13,843 0.16% 320,107,604
2010-05-03 2010-04-29 42.192 7,549,052 +6,474 0.16% 318,507,329
2010-04-30 2010-04-28 42.326 7,542,578 +123,690 0.16% 319,247,665
2010-04-29 2010-04-27 43.087 7,418,888 +19,201 0.16% 319,661,253
2010-04-28 2010-04-26 43.491 7,399,687 -122,797 0.16% 321,816,784
2010-04-27 2010-04-23 42.819 7,522,484 -6,698 0.16% 322,103,375
2010-04-26 2010-04-22 42.640 7,529,182 -12,056 0.16% 321,041,262
2010-04-23 2010-04-21 43.177 7,541,238 -11,387 0.16% 325,608,544
2010-04-22 2010-04-20 42.102 7,552,625 +1,563 0.16% 317,981,524
2010-04-21 2010-04-19 42.371 7,551,062 -40,411 0.16% 319,944,967
2010-04-20 2010-04-16 42.684 7,591,473 -9,377 0.16% 324,037,343
2010-04-19 2010-04-15 42.908 7,600,850 +24,559 0.16% 326,139,786
2010-04-16 2010-04-14 42.953 7,576,291 -9,154 0.16% 325,425,338
2010-04-15 2010-04-13 42.684 7,585,445 -5,581 0.16% 323,780,042
2010-04-14 2010-04-12 42.460 7,591,026 -1,787 0.16% 322,318,273
2010-04-13 2010-04-09 42.102 7,592,813 +11,834 0.16% 319,673,524
2010-04-09 2010-04-07 42.013 7,580,979 +31,034 0.16% 318,496,191
2010-04-08 2010-04-01 41.878 7,549,945 +1,786 0.16% 316,177,899
2010-04-07 2010-03-31 41.475 7,548,159 +15,628 0.16% 313,060,401
2010-04-01 2010-03-30 42.416 7,532,531 +14,736 0.16% 319,497,171
2010-03-31 2010-03-29 42.953 7,517,795 -24,559 0.16% 322,912,753
2010-03-29 2010-03-25 41.520 7,542,354 -670 0.16% 313,157,456
2010-03-26 2010-03-24 42.102 7,543,024 -38,849 0.16% 317,577,301
2010-03-25 2010-03-23 41.027 7,581,873 -2,902 0.16% 311,062,809
2010-03-24 2010-03-22 41.117 7,584,775 +4,912 0.16% 311,861,307
2010-03-23 2010-03-19 41.475 7,579,863 -670 0.16% 314,375,327
2010-03-22 2010-03-18 40.803 7,580,533 -19,647 0.16% 309,310,192
2010-03-19 2010-03-17 40.669 7,600,180 -16,299 0.16% 309,090,628
2010-03-18 2010-03-16 40.266 7,616,479 -3,126 0.16% 306,683,246
2010-03-17 2010-03-15 39.683 7,619,605 +6,029 0.16% 302,372,500
2010-03-16 2010-03-12 39.773 7,613,576 +252,737 0.16% 302,815,265
2010-03-15 2010-03-11 40.176 7,360,839 -3,795 0.16% 295,730,333
2010-03-12 2010-03-10 40.087 7,364,634 +1,786 0.16% 295,223,085
2010-03-11 2010-03-09 40.355 7,362,848 -3,349 0.16% 297,130,160
2010-03-10 2010-03-08 40.893 7,366,197 -22,103 0.16% 301,224,448
2010-03-09 2010-03-05 39.818 7,388,300 -8,038 0.16% 294,186,266
2010-03-08 2010-03-04 39.504 7,396,338 -4,465 0.16% 292,187,374
2010-03-05 2010-03-03 39.415 7,400,803 +1,339 0.16% 291,700,804
2010-03-04 2010-03-02 39.280 7,399,464 +4,912 0.16% 290,653,773
2010-03-03 2010-03-01 39.863 7,394,552 +4,466 0.16% 294,766,405
2010-03-02 2010-02-26 39.191 7,390,086 +446 0.16% 289,623,406
2010-03-01 2010-02-25 39.370 7,389,640 +9,824 0.16% 290,929,839
2010-02-26 2010-02-24 40.176 7,379,816 -14,959 0.16% 296,492,756
2010-02-25 2010-02-23 40.266 7,394,775 -10,717 0.16% 297,756,168
2010-02-24 2010-02-22 40.131 7,405,492 -19,871 0.16% 297,192,632
2010-02-23 2010-02-19 38.832 7,425,363 -37,062 0.16% 288,345,314
2010-02-22 2010-02-18 38.474 7,462,425 +3,572 0.16% 287,110,618
2010-02-19 2010-02-17 38.250 7,458,853 -2,456 0.16% 285,302,797
2010-02-18 2010-02-12 37.802 7,461,309 +17,862 0.16% 282,054,857
2010-02-17 2010-02-11 37.802 7,443,447 +2,679 0.16% 281,379,632
2010-02-12 2010-02-10 37.578 7,440,768 +20,541 0.16% 279,612,019
2010-02-11 2010-02-09 38.653 7,420,227 -28,579 0.16% 286,816,478
2010-02-10 2010-02-08 38.429 7,448,806 -669 0.16% 286,253,010
2010-02-09 2010-02-05 38.385 7,449,475 -15,852 0.16% 285,945,061
2010-02-08 2010-02-04 39.101 7,465,327 -30,588 0.16% 291,903,425
2010-02-05 2010-02-03 37.892 7,495,915 -7,591 0.16% 284,034,521
2010-02-04 2010-02-02 36.772 7,503,506 +24,559 0.16% 275,920,204
2010-02-03 2010-02-01 37.175 7,478,947 +6,475 0.16% 278,031,920
2010-02-01 2010-01-28 37.220 7,472,472 -4,019 0.16% 278,125,898
2010-01-29 2010-01-27 36.324 7,476,491 -20,540 0.16% 271,578,121
2010-01-28 2010-01-26 36.011 7,497,031 +7,591 0.16% 269,973,705
2010-01-27 2010-01-25 36.279 7,489,440 +7,814 0.16% 271,713,036
2010-01-26 2010-01-22 36.772 7,481,626 +6,252 0.16% 275,115,629
2010-01-25 2010-01-21 36.996 7,475,374 +4,912 0.16% 276,559,820
2010-01-22 2010-01-20 37.713 7,470,462 -2,233 0.16% 281,731,666
2010-01-21 2010-01-19 37.623 7,472,695 +20,094 0.16% 281,146,482
2010-01-20 2010-01-18 37.578 7,452,601 +29,025 0.16% 280,056,684
2010-01-19 2010-01-15 37.399 7,423,576 +5,581 0.16% 277,635,979
2010-01-18 2010-01-14 37.399 7,417,995 +14,066 0.16% 277,427,254
2010-01-15 2010-01-13 37.354 7,403,929 +19,871 0.16% 276,569,578
2010-01-14 2010-01-12 38.026 7,384,058 +23,443 0.16% 280,788,231
2010-01-13 2010-01-11 38.385 7,360,615 +17,861 0.16% 282,534,206
2010-01-12 2010-01-08 38.385 7,342,754 +11,163 0.16% 281,848,619
2010-01-11 2010-01-07 38.340 7,331,591 +20,094 0.16% 281,091,754
2010-01-08 2010-01-06 38.340 7,311,497 +8,261 0.15% 280,321,354
2010-01-07 2010-01-05 38.564 7,303,236 +60,729 0.15% 281,640,170
2010-01-06 2010-01-04 39.191 7,242,507 +27,238 0.15% 283,839,666
2010-01-05 2009-12-31 39.415 7,215,269 +4,019 0.15% 284,388,028
2010-01-04 2009-12-29 39.460 7,211,250 +2,456 0.15% 284,552,608
2009-12-30 2009-12-28 39.280 7,208,794 -446 0.15% 283,164,183
2009-12-29 2009-12-24 39.325 7,209,240 -4,019 0.15% 283,504,600
2009-12-28 2009-12-22 38.698 7,213,259 -2,233 0.15% 279,139,554
2009-12-23 2009-12-21 37.758 7,215,492 -66,533 0.15% 272,439,224
2009-12-22 2009-12-18 37.892 7,282,025 +6,028 0.15% 275,929,821
2009-12-21 2009-12-17 38.429 7,275,997 +5,581 0.15% 279,612,067
2009-12-18 2009-12-16 39.191 7,270,416 +10,271 0.15% 284,933,442
2009-12-17 2009-12-15 39.504 7,260,145 +6,251 0.15% 286,807,161
2009-12-16 2009-12-14 39.863 7,253,894 +1,786 0.15% 289,159,405
2009-12-15 2009-12-11 39.683 7,252,108 -5,805 0.15% 287,788,937
2009-12-14 2009-12-10 40.355 7,257,913 +6,252 0.15% 292,895,473
2009-12-11 2009-12-09 40.087 7,251,661 +50,681 0.15% 290,694,383
2009-12-10 2009-12-08 40.803 7,200,980 +33,937 0.15% 293,823,205
2009-12-09 2009-12-07 41.744 7,167,043 -2,233 0.15% 299,179,639
2009-12-08 2009-12-04 42.416 7,169,276 -12,279 0.15% 304,089,476
2009-12-07 2009-12-03 42.505 7,181,555 +19,424 0.15% 305,253,614
2009-12-04 2009-12-02 41.923 7,162,131 -57,380 0.15% 300,257,746
2009-12-03 2009-12-01 40.714 7,219,511 -7,144 0.15% 293,932,614
2009-12-02 2009-11-30 39.818 7,226,655 +2,456 0.15% 287,749,908
2009-12-01 2009-11-27 39.549 7,224,199 -9,601 0.15% 285,710,706
2009-11-30 2009-11-26 41.341 7,233,800 +12,057 0.15% 299,050,346
2009-11-27 2009-11-25 42.192 7,221,743 +10,493 0.15% 304,697,606
2009-11-26 2009-11-24 42.326 7,211,250 -4,688 0.15% 305,223,854
2009-11-25 2009-11-23 42.595 7,215,938 +4,911 0.15% 307,361,467
2009-11-24 2009-11-20 42.102 7,211,027 +6,029 0.15% 303,599,524
2009-11-23 2009-11-19 42.864 7,204,998 +446 0.15% 308,831,729
2009-11-20 2009-11-18 43.087 7,204,552 +18,755 0.15% 310,426,053
2009-11-19 2009-11-17 43.625 7,185,797 +9,153 0.15% 313,480,125
2009-11-18 2009-11-16 43.894 7,176,644 -3,795 0.15% 315,009,455
2009-11-17 2009-11-13 43.580 7,180,439 -3,572 0.15% 312,924,775
2009-11-16 2009-11-12 44.297 7,184,011 -80,376 0.15% 318,228,734
2009-11-13 2009-11-11 43.804 7,264,387 -10,271 0.15% 318,210,084
2009-11-12 2009-11-10 42.460 7,274,658 -7,144 0.15% 308,885,150
2009-11-11 2009-11-09 42.371 7,281,802 -34,160 0.15% 308,536,190
2009-11-10 2009-11-06 41.341 7,315,962 -73,901 0.15% 302,446,980
2009-11-09 2009-11-05 40.042 7,389,863 +10,940 0.16% 295,903,442
2009-11-06 2009-11-04 41.072 7,378,923 -7,591 0.16% 303,066,843
2009-11-05 2009-11-03 40.579 7,386,514 +893 0.16% 299,739,400
2009-11-04 2009-11-02 40.221 7,385,621 -5,805 0.16% 297,056,777
2009-11-03 2009-10-30 40.848 7,391,426 -25,676 0.16% 301,925,075
2009-11-02 2009-10-29 39.818 7,417,102 +9,377 0.16% 295,333,099
2009-10-30 2009-10-28 40.221 7,407,725 -893 0.16% 297,945,821
2009-10-29 2009-10-27 40.266 7,408,618 -125,252 0.16% 298,313,567
2009-10-28 2009-10-23 40.803 7,533,870 +14,512 0.16% 307,406,191
2009-10-27 2009-10-22 40.266 7,519,358 +78,590 0.16% 302,772,596
2009-10-23 2009-10-21 39.639 7,440,768 +35,053 0.16% 294,942,356
2009-10-22 2009-10-20 40.624 7,405,715 -5,805 0.16% 300,850,261
2009-10-21 2009-10-19 40.490 7,411,520 -67,427 0.16% 300,090,209
2009-10-20 2009-10-16 38.832 7,478,947 +18,755 0.16% 290,426,114
2009-10-19 2009-10-15 39.549 7,460,192 +60,728 0.16% 295,044,022
2009-10-16 2009-10-14 39.415 7,399,464 -8,930 0.16% 291,648,028
2009-10-15 2009-10-13 38.116 7,408,394 +5,358 0.16% 282,377,275
2009-10-14 2009-10-12 38.564 7,403,036 -33,267 0.16% 285,488,832
2009-10-13 2009-10-09 39.012 7,436,303 -2,232 0.16% 290,102,414
2009-10-12 2009-10-08 38.967 7,438,535 -6,698 0.16% 289,856,320
2009-10-09 2009-10-07 37.937 7,445,233 -20,094 0.16% 282,447,552
2009-10-08 2009-10-06 37.041 7,465,327 +2,679 0.16% 276,522,488
2009-10-07 2009-10-05 36.638 7,462,648 +2,679 0.16% 273,415,022
2009-10-06 2009-10-02 37.354 7,459,969 +17,415 0.16% 278,662,920
2009-10-05 2009-09-30 38.071 7,442,554 +8,931 0.16% 283,345,964
2009-10-02 2009-09-29 38.340 7,433,623 +2,009 0.16% 285,003,640
2009-09-30 2009-09-28 37.399 7,431,614 +12,056 0.16% 277,936,594
2009-09-29 2009-09-25 38.295 7,419,558 +12,057 0.16% 284,132,073
2009-09-28 2009-09-24 38.609 7,407,501 -21,657 0.16% 285,992,797
2009-09-25 2009-09-23 38.519 7,429,158 +7,591 0.16% 286,163,446
2009-09-24 2009-09-22 39.639 7,421,567 -2,009 0.16% 294,181,253
2009-09-23 2009-09-21 39.280 7,423,576 +893 0.16% 291,600,902
2009-09-22 2009-09-18 38.609 7,422,683 +58,272 0.16% 286,578,952
2009-09-21 2009-09-17 41.565 7,364,411 -63,184 0.16% 306,099,137
2009-09-18 2009-09-16 39.325 7,427,595 -123,913 0.16% 292,091,448
2009-09-17 2009-09-15 38.250 7,551,508 -18,978 0.16% 288,846,872
2009-09-16 2009-09-14 37.937 7,570,486 -8,707 0.16% 287,199,237
2009-09-15 2009-09-11 37.758 7,579,193 -13,396 0.16% 286,171,679
2009-09-14 2009-09-10 37.623 7,592,589 -7,145 0.16% 285,657,274
2009-09-11 2009-09-09 38.093 7,599,734 -9,377 0.16% 289,499,184
2009-09-10 2009-09-08 38.503 7,609,111 +123,117 0.16% 292,976,849
2009-09-09 2009-09-07 38.002 7,485,994 -35,772 0.16% 284,484,233
2009-09-08 2009-09-04 36.909 7,521,766 +3,511 0.16% 277,617,931
2009-09-07 2009-09-03 35.724 7,518,255 +5,048 0.16% 268,581,311
2009-09-04 2009-09-02 35.314 7,513,207 +8,559 0.16% 265,319,843
2009-09-03 2009-09-01 35.815 7,504,648 +219 0.16% 268,779,133
2009-09-02 2009-08-31 35.405 7,504,429 +2,195 0.16% 265,693,755
2009-09-01 2009-08-28 36.453 7,502,234 -64,522 0.16% 273,478,550
2009-08-31 2009-08-27 34.448 7,566,756 +14,046 0.16% 260,659,886
2009-08-28 2009-08-26 35.815 7,552,710 -12,290 0.16% 270,500,474
2009-08-27 2009-08-25 35.769 7,565,000 -10,315 0.16% 270,595,933
2009-08-26 2009-08-24 35.177 7,575,315 -46,964 0.16% 266,477,578
2009-08-25 2009-08-21 33.947 7,622,279 -3,073 0.16% 258,752,044
2009-08-24 2009-08-20 34.084 7,625,352 +4,609 0.16% 259,898,737
2009-08-21 2009-08-19 33.582 7,620,743 +26,774 0.16% 255,921,916
2009-08-20 2009-08-18 33.992 7,593,969 +6,145 0.16% 258,137,038
2009-08-19 2009-08-17 33.765 7,587,824 +17,557 0.16% 256,199,414
2009-08-18 2009-08-14 35.268 7,570,267 +19,751 0.16% 266,989,900
2009-08-17 2009-08-13 35.405 7,550,516 -2,414 0.16% 267,325,462
2009-08-14 2009-08-12 34.858 7,552,930 +1,975 0.16% 263,281,031
2009-08-13 2009-08-11 36.225 7,550,955 -8,120 0.16% 273,534,233
2009-08-12 2009-08-10 34.904 7,559,075 -26,554 0.16% 263,839,673
2009-08-11 2009-08-07 33.947 7,585,629 +7,900 0.16% 257,507,894
2009-08-10 2009-08-06 34.721 7,577,729 +14,265 0.16% 263,109,613
2009-08-07 2009-08-05 35.132 7,563,464 +32,700 0.16% 265,716,056
2009-08-06 2009-08-04 35.906 7,530,764 +27,871 0.16% 270,400,774
2009-08-05 2009-08-03 36.635 7,502,893 +28,091 0.16% 274,870,085
2009-08-04 2009-07-31 37.638 7,474,802 +26,116 0.16% 281,334,126
2009-08-03 2009-07-30 37.592 7,448,686 -4,170 0.16% 280,011,773
2009-07-31 2009-07-29 35.997 7,452,856 +15,802 0.16% 268,282,594
2009-07-30 2009-07-28 36.499 7,437,054 -21,288 0.16% 271,441,425
2009-07-29 2009-07-27 36.362 7,458,342 -4,389 0.16% 271,198,861
2009-07-28 2009-07-24 36.863 7,462,731 -2,634 0.16% 275,098,983
2009-07-27 2009-07-23 35.405 7,465,365 -8,120 0.16% 264,310,697
2009-07-24 2009-07-22 34.539 7,473,485 -20,410 0.16% 258,127,959
2009-07-23 2009-07-21 34.630 7,493,895 +878 0.16% 259,515,840
2009-07-22 2009-07-20 34.311 7,493,017 -36,211 0.16% 257,095,437
2009-07-21 2009-07-17 33.354 7,529,228 -8,998 0.16% 251,133,243
2009-07-20 2009-07-16 31.805 7,538,226 +3,073 0.16% 239,754,767
2009-07-17 2009-07-15 32.534 7,535,153 +16,679 0.16% 245,150,601
2009-07-16 2009-07-14 32.261 7,518,474 -7,243 0.16% 242,552,433
2009-07-15 2009-07-13 30.894 7,525,717 -5,267 0.16% 232,498,552
2009-07-14 2009-07-10 31.623 7,530,984 -3,511 0.16% 238,151,801
2009-07-13 2009-07-09 31.441 7,534,495 +6,584 0.16% 236,889,557
2009-07-10 2009-07-08 31.668 7,527,911 +6,584 0.16% 238,397,642
2009-07-09 2009-07-07 32.717 7,521,327 -8,779 0.16% 246,071,655
2009-07-08 2009-07-06 32.990 7,530,106 -55,085 0.16% 248,417,583
2009-07-07 2009-07-03 32.443 7,585,191 -17,117 0.16% 246,087,294
2009-07-06 2009-07-02 31.668 7,602,308 -17,557 0.16% 240,753,684
2009-07-03 2009-06-30 30.939 7,619,865 -125,313 0.16% 235,754,356
2009-07-02 2009-06-29 30.210 7,745,178 -15,142 0.17% 233,984,779
2009-06-30 2009-06-26 30.074 7,760,320 -2,853 0.17% 233,381,400
2009-06-29 2009-06-25 28.980 7,763,173 +7,022 0.17% 224,977,484
2009-06-26 2009-06-24 29.026 7,756,151 +14,046 0.17% 225,127,404
2009-06-25 2009-06-23 28.069 7,742,105 +37,308 0.17% 217,311,367
2009-06-24 2009-06-22 29.572 7,704,797 +1,756 0.17% 227,849,759
2009-06-23 2009-06-19 30.165 7,703,041 -1,317 0.17% 232,360,806
2009-06-22 2009-06-18 29.709 7,704,358 -16,679 0.17% 228,889,951
2009-06-19 2009-06-17 29.800 7,721,037 +19,752 0.17% 230,089,106
2009-06-18 2009-06-16 29.755 7,701,285 +30,285 0.17% 229,149,573
2009-06-17 2009-06-15 30.347 7,671,000 +14,046 0.17% 232,792,448
2009-06-16 2009-06-12 31.258 7,656,954 +8,120 0.16% 239,344,157
2009-06-15 2009-06-11 31.167 7,648,834 +1,755 0.16% 238,393,282
2009-06-12 2009-06-10 31.668 7,647,079 -13,606 0.16% 242,171,514
2009-06-11 2009-06-09 29.664 7,660,685 +26,774 0.17% 227,243,395
2009-06-10 2009-06-08 30.894 7,633,911 -32,041 0.16% 235,841,084
2009-06-09 2009-06-05 32.261 7,665,952 -659 0.17% 247,310,200
2009-06-08 2009-06-04 32.534 7,666,611 -17,995 0.17% 249,427,489
2009-06-05 2009-06-03 31.805 7,684,606 -19,532 0.17% 244,410,412
2009-06-04 2009-06-02 30.119 7,704,138 +20,190 0.17% 232,042,849
2009-06-03 2009-06-01 30.165 7,683,948 -4,828 0.17% 231,784,869
2009-06-02 2009-05-29 28.114 7,688,776 -14,265 0.17% 216,164,836
2009-06-01 2009-05-27 25.380 7,703,041 +11,851 0.17% 195,505,995
2009-05-29 2009-05-26 25.061 7,691,190 +1,097 0.17% 192,752,005
2009-05-27 2009-05-25 25.061 7,690,093 -2,853 0.17% 192,724,513
2009-05-26 2009-05-22 24.970 7,692,946 +439 0.17% 192,094,937
2009-05-25 2009-05-21 25.061 7,692,507 +5,487 0.17% 192,785,011
2009-05-22 2009-05-20 25.244 7,687,020 +10,973 0.17% 194,048,572
2009-05-21 2009-05-19 25.471 7,676,047 +6,583 0.17% 195,520,414
2009-05-20 2009-05-18 25.244 7,669,464 -877 0.17% 193,605,394
2009-05-19 2009-05-15 25.061 7,670,341 +4,169 0.17% 192,229,500
2009-05-18 2009-05-14 25.061 7,666,172 +1,317 0.17% 192,125,019
2009-05-15 2009-05-13 25.654 7,664,855 -5,486 0.17% 196,632,370
2009-05-14 2009-05-12 25.517 7,670,341 +59,254 0.17% 195,724,582
2009-05-13 2009-05-11 26.884 7,611,087 -28,530 0.16% 204,616,840
2009-05-12 2009-05-08 27.112 7,639,617 -10,095 0.16% 207,124,383
2009-05-11 2009-05-07 26.747 7,649,712 -40,600 0.16% 204,609,532
2009-05-08 2009-05-06 26.565 7,690,312 -10,096 0.17% 204,293,802
2009-05-07 2009-05-05 25.836 7,700,408 +1,137 0.17% 198,947,951
2009-05-06 2009-05-04 25.973 7,699,271 -22,604 0.17% 199,971,055
2009-05-05 2009-04-30 25.198 7,721,875 -32,261 0.17% 194,576,584
2009-05-04 2009-04-29 24.241 7,754,136 -23,263 0.17% 187,969,645
2009-04-30 2009-04-28 23.603 7,777,399 -608,785 0.17% 183,572,159
2009-04-29 2009-04-27 24.287 8,386,184 -9,217 0.18% 203,673,380
2009-04-28 2009-04-24 25.061 8,395,401 -3,292 0.18% 210,400,520
2009-04-27 2009-04-23 25.061 8,398,693 -11,192 0.18% 210,483,023
2009-04-24 2009-04-22 24.150 8,409,885 -104,025 0.18% 203,099,382
2009-04-23 2009-04-21 24.150 8,513,910 -6,584 0.18% 205,611,594
2009-04-22 2009-04-20 24.606 8,520,494 +94,368 0.18% 209,653,062
2009-04-21 2009-04-17 23.922 8,426,126 -14,703 0.18% 201,571,871
2009-04-20 2009-04-16 24.196 8,440,829 +91,076 0.18% 204,231,299
2009-04-17 2009-04-15 24.560 8,349,753 -59,035 0.18% 205,071,387
2009-04-16 2009-04-14 24.150 8,408,788 +91,515 0.18% 203,072,889
2009-04-15 2009-04-09 21.644 8,317,273 -4,828 0.18% 180,018,543
2009-04-09 2009-04-07 21.074 8,322,101 -878 0.18% 175,382,960
2009-04-08 2009-04-06 21.348 8,322,979 +8,340 0.18% 177,676,941
2009-04-07 2009-04-03 21.257 8,314,639 -105,561 0.18% 176,741,168
2009-04-06 2009-04-02 20.459 8,420,200 -26,774 0.18% 172,270,702
2009-04-03 2009-04-01 19.821 8,446,974 -74,837 0.18% 167,429,928
2009-04-02 2009-03-31 18.067 8,521,811 -22,385 0.18% 153,963,496
2009-04-01 2009-03-30 18.591 8,544,196 -14,923 0.18% 158,845,180
2009-03-31 2009-03-27 19.183 8,559,119 -119,167 0.18% 164,192,697
2009-03-30 2009-03-26 18.637 8,678,286 -5,048 0.19% 161,733,484
2009-03-27 2009-03-25 18.409 8,683,334 -41,258 0.19% 159,849,229
2009-03-26 2009-03-24 18.842 8,724,592 -16,241 0.19% 164,385,428
2009-03-25 2009-03-23 17.680 8,740,833 -19,532 0.19% 154,535,131
2009-03-24 2009-03-20 17.019 8,760,365 -5,706 0.19% 149,092,392
2009-03-23 2009-03-19 16.882 8,766,071 -62,107 0.19% 147,991,193
2009-03-20 2009-03-18 16.427 8,828,178 -15,362 0.19% 145,017,036
2009-03-19 2009-03-17 16.039 8,843,540 +39,503 0.19% 141,844,168
2009-03-18 2009-03-16 16.586 8,804,037 -12,949 0.19% 146,024,564
2009-03-17 2009-03-13 15.925 8,816,986 -15,581 0.19% 140,413,869
2009-03-16 2009-03-12 15.287 8,832,567 -5,706 0.19% 135,027,473
2009-03-13 2009-03-11 15.037 8,838,273 -48,940 0.19% 132,899,708
2009-03-12 2009-03-10 14.695 8,887,213 +41,698 0.19% 130,598,438
2009-03-11 2009-03-09 14.353 8,845,515 +24,360 0.19% 126,962,759
2009-03-10 2009-03-06 15.037 8,821,155 +31,383 0.19% 132,642,308
2009-03-09 2009-03-05 15.834 8,789,772 -8,559 0.19% 139,179,443
2009-03-06 2009-03-04 16.290 8,798,331 +44,989 0.19% 143,324,032
2009-03-05 2009-03-03 16.335 8,753,342 +23,044 0.19% 142,990,022
2009-03-04 2009-03-02 17.315 8,730,298 +47,403 0.19% 151,166,424
2009-03-03 2009-02-27 17.816 8,682,895 +878 0.19% 154,697,745
2009-03-02 2009-02-26 18.135 8,682,017 -5,706 0.19% 157,451,347
2009-02-27 2009-02-25 18.158 8,687,723 -21,068 0.19% 157,752,760
2009-02-26 2009-02-24 17.953 8,708,791 +4,169 0.19% 156,349,597
2009-02-25 2009-02-23 18.432 8,704,622 -10,095 0.19% 160,439,433
2009-02-24 2009-02-20 17.908 8,714,717 +878 0.19% 156,058,890
2009-02-23 2009-02-19 18.044 8,713,839 -13,168 0.19% 157,234,337
2009-02-20 2009-02-18 17.953 8,727,007 -1,097 0.19% 156,676,630
2009-02-19 2009-02-17 18.021 8,728,104 -4,389 0.19% 157,292,884
2009-02-18 2009-02-16 18.226 8,732,493 +1,317 0.19% 159,162,559
2009-02-17 2009-02-13 18.295 8,731,176 +74,616 0.19% 159,735,324
2009-02-16 2009-02-12 18.204 8,656,560 +2,853 0.19% 157,581,345
2009-02-13 2009-02-11 18.614 8,653,707 -877 0.19% 161,078,258
2009-02-12 2009-02-10 19.024 8,654,584 -114,559 0.19% 164,643,789
2009-02-11 2009-02-09 18.637 8,769,143 -88,882 0.19% 163,426,747
2009-02-10 2009-02-06 18.591 8,858,025 -439 0.19% 164,679,576
2009-02-09 2009-02-05 18.340 8,858,464 -439 0.19% 162,467,682
2009-02-06 2009-02-04 18.363 8,858,903 +3,951 0.19% 162,677,567
2009-02-05 2009-02-03 17.976 8,854,952 +1,316 0.19% 159,175,380
2009-02-04 2009-02-02 17.816 8,853,636 +27,653 0.19% 157,739,731
2009-02-03 2009-01-30 18.295 8,825,983 -878 0.19% 161,469,802
2009-02-02 2009-01-29 18.637 8,826,861 -271,474 0.19% 164,502,412
2009-01-30 2009-01-23 17.862 9,098,335 +2,853 0.20% 162,513,957
2009-01-29 2009-01-22 18.363 9,095,482 +43,454 0.20% 167,021,908
2009-01-23 2009-01-21 17.771 9,052,028 +219,680 0.20% 160,861,892
2009-01-22 2009-01-20 18.477 8,832,348 +25,458 0.19% 163,196,074
2009-01-21 2009-01-19 19.457 8,806,890 +3,072 0.19% 171,353,556
2009-01-20 2009-01-16 19.480 8,803,818 -12,948 0.19% 171,494,363
2009-01-19 2009-01-15 20.140 8,816,766 -10,534 0.19% 177,571,907
2009-01-16 2009-01-14 19.821 8,827,300 -4,170 0.19% 174,968,480
2009-01-15 2009-01-13 20.095 8,831,470 -10,754 0.19% 177,465,633
2009-01-13 2009-01-09 20.277 8,842,224 -8,778 0.19% 179,293,357
2009-01-12 2009-01-08 20.095 8,851,002 +4,389 0.19% 177,858,123
2009-01-09 2009-01-07 19.935 8,846,613 +56,841 0.19% 176,359,055
2009-01-08 2009-01-06 20.755 8,789,772 +1,975 0.19% 182,435,212
2009-01-07 2009-01-05 20.801 8,787,797 -13,168 0.19% 182,794,647
2009-01-06 2009-01-02 20.641 8,800,965 -41,259 0.19% 181,664,962
2009-01-05 2008-12-31 20.004 8,842,224 +1,756 0.19% 176,875,919
2009-01-02 2008-12-29 20.004 8,840,468 -4,170 0.19% 176,840,792
2008-12-30 2008-12-24 19.844 8,844,638 +1,756 0.19% 175,513,650
2008-12-29 2008-12-22 19.776 8,842,882 +13,387 0.19% 174,874,399
2008-12-23 2008-12-19 20.186 8,829,495 -34,455 0.19% 178,230,599
2008-12-22 2008-12-18 20.505 8,863,950 -20,630 0.19% 181,753,376
2008-12-19 2008-12-17 19.730 8,884,580 +45,648 0.19% 175,294,171
2008-12-18 2008-12-16 19.388 8,838,932 +13,168 0.19% 171,372,855
2008-12-17 2008-12-15 19.753 8,825,764 +44,770 0.19% 174,334,800
2008-12-16 2008-12-12 20.733 8,780,994 +27,433 0.19% 182,052,963
2008-12-15 2008-12-11 22.077 8,753,561 +31,163 0.19% 193,250,764
2008-12-12 2008-12-10 22.396 8,722,398 -30,066 0.19% 195,344,909
2008-12-11 2008-12-09 22.327 8,752,464 -10,754 0.19% 195,420,036
2008-12-10 2008-12-08 22.100 8,763,218 -36,165 0.19% 193,663,613
2008-12-09 2008-12-05 19.821 8,799,383 -41,478 0.19% 174,415,129
2008-12-05 2008-12-03 19.320 8,840,861 -24,579 0.19% 170,805,989
2008-12-04 2008-12-02 18.796 8,865,440 +17,337 0.19% 166,635,268
2008-12-03 2008-12-01 20.049 8,848,103 +1,536 0.19% 177,396,694
2008-12-02 2008-11-28 20.323 8,846,567 -5,486 0.19% 179,784,524
2008-12-01 2008-11-27 18.500 8,852,053 -10,315 0.19% 163,761,842
2008-11-28 2008-11-26 18.363 8,862,368 +13,387 0.19% 162,741,195
2008-11-27 2008-11-25 18.432 8,848,981 -21,946 0.19% 163,100,189
2008-11-26 2008-11-24 17.566 8,870,927 +21,507 0.19% 155,824,615
2008-11-25 2008-11-21 18.887 8,849,420 -36,430 0.19% 167,140,623
2008-11-24 2008-11-20 17.520 8,885,850 +15,362 0.19% 155,681,855
2008-11-21 2008-11-19 17.862 8,870,488 -26,774 0.19% 158,444,167
2008-11-20 2008-11-18 17.953 8,897,262 +36,430 0.19% 159,733,231
2008-11-19 2008-11-17 19.138 8,860,832 +4,828 0.19% 169,576,813
2008-11-18 2008-11-14 19.434 8,856,004 -4,828 0.19% 172,107,389
2008-11-17 2008-11-13 18.637 8,860,832 +41,917 0.19% 165,135,515
2008-11-13 2008-11-11 19.981 8,818,915 +6,145 0.19% 176,208,734
2008-11-12 2008-11-10 21.826 8,812,770 -5,925 0.19% 192,349,306
2008-11-11 2008-11-07 21.211 8,818,695 -3,292 0.19% 187,053,864
2008-11-10 2008-11-06 20.049 8,821,987 +878 0.19% 176,873,091
2008-11-07 2008-11-05 22.100 8,821,109 -71,106 0.19% 194,942,981
2008-11-06 2008-11-04 18.864 8,892,215 +26,994 0.19% 167,746,308
2008-11-05 2008-11-03 19.069 8,865,221 -9,656 0.19% 169,054,877
2008-11-04 2008-10-31 19.548 8,874,877 +25,896 0.19% 173,485,152
2008-11-03 2008-10-30 20.733 8,848,981 +9,437 0.19% 183,462,512
2008-10-31 2008-10-29 21.006 8,839,544 -79,445 0.19% 185,683,564
2008-10-30 2008-10-28 20.482 8,918,989 -35,333 0.19% 182,678,737
2008-10-29 2008-10-27 18.477 8,954,322 -93,271 0.19% 165,449,798
2008-10-28 2008-10-24 21.484 9,047,593 -31,602 0.19% 194,382,619
2008-10-27 2008-10-23 23.467 9,079,195 -2,853 0.20% 213,057,707
2008-10-24 2008-10-22 24.059 9,082,048 +15,581 0.20% 218,504,503
2008-10-23 2008-10-21 25.745 9,066,467 -4,828 0.20% 233,415,240
2008-10-22 2008-10-20 25.745 9,071,295 -14,484 0.20% 233,539,536
2008-10-21 2008-10-17 25.061 9,085,779 +14,265 0.20% 227,702,361
2008-10-20 2008-10-16 26.656 9,071,514 +40,820 0.20% 241,812,260
2008-10-17 2008-10-15 28.205 9,030,694 -11,412 0.19% 254,714,959
2008-10-16 2008-10-14 29.208 9,042,106 -10,535 0.19% 264,101,154
2008-10-15 2008-10-13 28.023 9,052,641 -246,981 0.20% 253,684,007
2008-10-14 2008-10-10 25.061 9,299,622 +14,704 0.20% 233,061,566
2008-10-13 2008-10-09 27.112 9,284,918 +4,170 0.20% 251,731,587
2008-10-10 2008-10-08 26.155 9,280,748 +88,662 0.20% 242,737,876
2008-10-09 2008-10-06 28.707 9,192,086 +18,435 0.20% 263,874,427
2008-10-08 2008-10-03 29.664 9,173,651 +22,604 0.20% 272,123,393
2008-10-06 2008-10-02 30.757 9,151,047 +878 0.20% 281,460,357
2008-10-03 2008-09-30 30.985 9,150,169 +27,652 0.20% 283,518,044
2008-10-02 2008-09-29 31.441 9,122,517 +44,990 0.20% 286,818,029
2008-09-30 2008-09-26 32.580 9,077,527 +13,826 0.20% 295,744,221
2008-09-29 2008-09-25 33.354 9,063,701 -44,990 0.20% 302,314,743
2008-09-26 2008-09-24 33.172 9,108,691 -26,994 0.20% 302,155,166
2008-09-25 2008-09-23 32.762 9,135,685 -27,871 0.20% 299,304,111
2008-09-24 2008-09-22 34.630 9,163,556 -33,358 0.20% 317,336,703
2008-09-23 2008-09-19 33.673 9,196,914 +50,476 0.20% 309,691,467
2008-09-22 2008-09-18 32.489 9,146,438 -18,435 0.20% 297,155,792
2008-09-19 2008-09-17 33.127 9,164,873 +23,702 0.20% 303,601,238
2008-09-18 2008-09-16 33.719 9,141,171 +30,286 0.20% 308,230,938
2008-09-17 2008-09-12 37.364 9,110,885 +42,355 0.20% 340,421,588
2008-09-16 2008-09-11 38.549 9,068,530 +10,995 0.20% 349,582,700
2008-09-12 2008-09-10 41.577 9,057,535 +7,901 0.20% 376,584,945
2008-09-11 2008-09-09 41.484 9,049,634 +223,752 0.20% 375,410,925
2008-09-10 2008-09-08 42.278 8,825,882 -1,926 0.19% 373,138,122
2008-09-09 2008-09-05 39.755 8,827,808 +3,853 0.20% 350,950,095
2008-09-08 2008-09-04 39.989 8,823,955 +4,709 0.19% 352,858,006
2008-09-05 2008-09-03 40.876 8,819,246 +66,573 0.19% 360,497,648
2008-09-04 2008-09-02 41.016 8,752,673 +428 0.19% 359,003,056
2008-09-03 2008-09-01 40.596 8,752,245 +12,630 0.19% 355,305,695
2008-09-02 2008-08-29 40.876 8,739,615 +31,925 0.19% 357,242,632
2008-09-01 2008-08-28 42.278 8,707,690 +856 0.19% 368,141,235
2008-08-29 2008-08-27 42.792 8,706,834 +6,636 0.19% 372,579,250
2008-08-28 2008-08-26 42.605 8,700,198 +7,066 0.19% 370,669,541
2008-08-27 2008-08-25 43.119 8,693,132 -3,853 0.19% 374,835,660
2008-08-26 2008-08-21 41.811 8,696,985 +13,057 0.19% 363,625,794
2008-08-25 2008-08-20 43.259 8,683,928 +4,067 0.19% 375,655,824
2008-08-21 2008-08-19 42.745 8,679,861 -5,544 0.19% 371,019,547
2008-08-20 2008-08-18 44.193 8,685,405 +14,128 0.19% 383,834,614
2008-08-19 2008-08-15 44.380 8,671,277 +25,688 0.19% 384,830,594
2008-08-18 2008-08-14 44.707 8,645,589 +47,949 0.19% 386,517,756
2008-08-15 2008-08-13 45.314 8,597,640 +2,141 0.19% 389,595,486
2008-08-14 2008-08-12 45.781 8,595,499 -1,713 0.19% 393,513,916
2008-08-13 2008-08-11 45.641 8,597,212 -36,347 0.19% 392,387,466
2008-08-12 2008-08-08 45.548 8,633,559 -6,208 0.19% 393,239,742
2008-08-11 2008-08-07 45.548 8,639,767 -6,208 0.19% 393,522,503
2008-08-08 2008-08-05 45.034 8,645,975 -5,565 0.19% 389,362,333
2008-08-04 2008-07-31 46.295 8,651,540 -7,064 0.19% 400,525,342
2008-08-01 2008-07-30 45.875 8,658,604 -2,141 0.19% 397,211,937
2008-07-31 2008-07-29 44.987 8,660,745 -10,489 0.19% 389,622,891
2008-07-30 2008-07-28 45.595 8,671,234 +1,499 0.19% 395,360,839
2008-07-29 2008-07-25 45.641 8,669,735 -10,275 0.19% 395,697,506
2008-07-28 2008-07-24 45.595 8,680,010 -16,911 0.19% 395,760,977
2008-07-25 2008-07-23 44.987 8,696,921 -6,208 0.19% 391,250,349
2008-07-24 2008-07-22 44.333 8,703,129 +19,051 0.19% 385,837,610
2008-07-23 2008-07-21 44.847 8,684,078 -16,910 0.19% 389,455,530
2008-07-22 2008-07-18 44.006 8,700,988 +29,754 0.19% 382,897,383
2008-07-21 2008-07-17 44.193 8,671,234 +17,125 0.19% 383,208,354
2008-07-18 2008-07-16 43.913 8,654,109 +31,895 0.19% 380,025,851
2008-07-17 2008-07-15 44.240 8,622,214 +3,928 0.19% 381,444,803
2008-07-16 2008-07-14 45.221 8,618,286 +12,202 0.19% 389,725,825
2008-07-15 2008-07-11 45.922 8,606,084 +25,344 0.19% 395,204,630
2008-07-14 2008-07-10 46.249 8,580,740 +428 0.19% 396,846,782
2008-07-11 2008-07-09 46.249 8,580,312 -7,492 0.19% 396,826,988
2008-07-10 2008-07-08 45.595 8,587,804 +2,569 0.19% 391,556,887
2008-07-09 2008-07-07 47.767 8,585,235 -33,736 0.19% 410,089,292
2008-07-08 2008-07-04 47.183 8,618,971 -428 0.19% 406,667,737
2008-07-04 2008-07-02 47.533 8,619,399 -23,761 0.19% 409,707,891
2008-07-03 2008-06-30 48.234 8,643,160 -8,990 0.19% 416,893,898
2008-07-02 2008-06-27 48.000 8,652,150 -25,260 0.19% 415,306,565
2008-06-30 2008-06-26 47.533 8,677,410 -46,451 0.19% 412,465,342
2008-06-27 2008-06-25 47.416 8,723,861 -428 0.19% 413,654,454
2008-06-26 2008-06-24 46.482 8,724,289 +642 0.19% 405,523,522
2008-06-25 2008-06-23 46.832 8,723,647 -3,853 0.19% 408,550,166
2008-06-24 2008-06-20 46.482 8,727,500 +214 0.19% 405,672,776
2008-06-23 2008-06-19 46.389 8,727,286 +8,135 0.19% 404,847,426
2008-06-20 2008-06-18 47.650 8,719,151 -3,853 0.19% 415,467,729
2008-06-19 2008-06-17 47.884 8,723,004 -7,279 0.19% 417,688,831
2008-06-18 2008-06-16 47.767 8,730,283 +34,036 0.19% 417,017,773
2008-06-17 2008-06-13 47.183 8,696,247 -4,281 0.19% 410,313,840
2008-06-16 2008-06-12 46.202 8,700,528 -9,419 0.19% 401,980,352
2008-06-13 2008-06-11 46.716 8,709,947 +28,898 0.19% 406,891,332
2008-06-12 2008-06-10 46.832 8,681,049 -5,137 0.19% 406,555,195
2008-06-11 2008-06-06 48.935 8,686,186 -35,962 0.19% 425,055,933
2008-06-10 2008-06-05 48.000 8,722,148 -5,138 0.19% 418,666,496
2008-06-06 2008-06-04 47.416 8,727,286 +214 0.19% 413,816,856
2008-06-05 2008-06-03 46.832 8,727,072 +10,709 0.19% 408,710,567
2008-06-04 2008-06-02 47.533 8,716,363 -6,422 0.19% 414,316,904
2008-06-03 2008-05-30 46.576 8,722,785 -4,067 0.19% 406,268,595
2008-06-02 2008-05-29 46.482 8,726,852 -2,783 0.19% 405,642,656
2008-05-30 2008-05-28 45.548 8,729,635 -8,135 0.19% 397,615,794
2008-05-29 2008-05-27 45.548 8,737,770 -3,639 0.19% 397,986,326
2008-05-28 2008-05-26 45.454 8,741,409 -1,070 0.19% 397,335,352
2008-05-27 2008-05-23 45.361 8,742,479 -4,709 0.19% 396,567,166
2008-05-26 2008-05-22 45.922 8,747,188 +8,562 0.19% 401,684,343
2008-05-23 2008-05-21 46.622 8,738,626 -6,208 0.19% 407,414,630
2008-05-22 2008-05-20 46.389 8,744,834 -6,421 0.19% 405,661,455
2008-05-21 2008-05-19 46.949 8,751,255 +11,773 0.19% 410,865,170
2008-05-20 2008-05-16 47.300 8,739,482 +7,706 0.19% 413,374,469
2008-05-19 2008-05-15 47.416 8,731,776 +8,135 0.19% 414,029,755
2008-05-16 2008-05-14 47.650 8,723,641 -15,413 0.19% 415,681,678
2008-05-15 2008-05-13 47.183 8,739,054 +8,006 0.19% 412,333,597
2008-05-14 2008-05-09 46.015 8,731,048 +1,421 0.19% 401,758,924
2008-05-09 2008-05-07 49.046 8,729,627 +204,578 0.19% 428,152,448
2008-05-07 2008-05-05 49.166 8,525,049 -8,360 0.19% 419,138,537
2008-05-06 2008-05-02 49.046 8,533,409 +1,881 0.19% 418,528,759
2008-05-05 2008-04-30 48.209 8,531,528 -6,060 0.19% 411,292,466
2008-05-02 2008-04-29 47.850 8,537,588 -12,540 0.19% 408,520,704
2008-04-30 2008-04-28 47.419 8,550,128 -33,229 0.19% 405,438,652
2008-04-29 2008-04-25 46.893 8,583,357 -21,525 0.19% 402,496,521
2008-04-28 2008-04-24 47.610 8,604,882 -24,034 0.19% 409,681,996
2008-04-25 2008-04-23 47.969 8,628,916 -66,040 0.20% 413,922,945
2008-04-24 2008-04-22 47.754 8,694,956 -8,987 0.20% 415,218,609
2008-04-23 2008-04-21 47.180 8,703,943 -29,885 0.20% 410,650,005
2008-04-22 2008-04-18 46.653 8,733,828 -40,544 0.20% 407,462,954
2008-04-21 2008-04-17 46.414 8,774,372 -836 0.20% 407,255,217
2008-04-18 2008-04-16 45.696 8,775,208 +15,884 0.20% 400,995,658
2008-04-16 2008-04-14 45.218 8,759,324 +5,851 0.20% 396,078,509
2008-04-15 2008-04-11 46.175 8,753,473 +65,664 0.20% 404,190,953
2008-04-14 2008-04-10 45.744 8,687,809 -1,254 0.20% 397,417,544
2008-04-11 2008-04-09 46.175 8,689,063 +3,553 0.20% 401,216,826
2008-04-10 2008-04-08 46.653 8,685,510 -20,063 0.20% 405,208,754
2008-04-09 2008-04-07 46.701 8,705,573 -2,090 0.20% 406,561,320
2008-04-08 2008-04-03 46.606 8,707,663 -18,600 0.20% 405,825,609
2008-04-07 2008-04-02 46.271 8,726,263 -64,786 0.20% 403,769,631
2008-04-03 2008-04-01 44.883 8,791,049 -2,508 0.20% 394,568,507
2008-04-02 2008-03-31 44.835 8,793,557 +627 0.20% 394,260,304
2008-04-01 2008-03-28 44.835 8,792,930 -8,777 0.20% 394,232,193
2008-03-31 2008-03-27 44.500 8,801,707 -2,299 0.20% 391,677,600
2008-03-28 2008-03-26 44.357 8,804,006 -75,445 0.20% 390,516,099
2008-03-27 2008-03-25 44.117 8,879,451 +42,007 0.20% 391,738,192
2008-03-26 2008-03-20 40.672 8,837,444 +9,613 0.20% 359,438,406
2008-03-25 2008-03-19 41.007 8,827,831 -10,240 0.20% 362,004,285
2008-03-20 2008-03-18 39.620 8,838,071 +28,213 0.20% 350,160,136
2008-03-19 2008-03-17 39.763 8,809,858 +85,058 0.20% 350,306,996
2008-03-18 2008-03-14 42.347 8,724,800 +43,888 0.20% 369,468,681
2008-03-17 2008-03-13 43.304 8,680,912 -418 0.20% 375,917,732
2008-03-14 2008-03-12 43.878 8,681,330 +15,674 0.20% 380,920,618
2008-03-13 2008-03-11 43.687 8,665,656 +40,418 0.20% 378,574,277
2008-03-12 2008-03-10 43.447 8,625,238 +5,225 0.20% 374,744,972
2008-03-11 2008-03-07 43.256 8,620,013 +7,488 0.20% 372,868,100
2008-03-10 2008-03-06 44.692 8,612,525 +24,452 0.19% 384,907,391
2008-03-07 2008-03-05 44.596 8,588,073 +29,885 0.19% 382,992,720
2008-03-06 2008-03-04 44.835 8,558,188 +33,856 0.19% 383,707,504
2008-03-05 2008-03-03 45.218 8,524,332 +22,362 0.19% 385,452,657
2008-03-04 2008-02-29 46.653 8,501,970 +2,926 0.19% 396,645,985
2008-03-03 2008-02-28 46.701 8,499,044 -47,441 0.19% 396,916,154
2008-02-29 2008-02-27 46.318 8,546,485 +29,677 0.19% 395,860,137
2008-02-28 2008-02-26 45.266 8,516,808 +9,195 0.19% 385,519,963
2008-02-27 2008-02-25 45.074 8,507,613 +28,005 0.19% 383,475,399
2008-02-26 2008-02-22 44.835 8,479,608 +9,822 0.19% 380,184,359
2008-02-25 2008-02-21 45.505 8,469,786 +836 0.19% 385,417,858
2008-02-22 2008-02-20 45.457 8,468,950 +8,777 0.19% 384,974,579
2008-02-21 2008-02-19 46.079 8,460,173 +8,151 0.19% 389,838,215
2008-02-20 2008-02-18 45.314 8,452,022 +3,344 0.19% 382,991,801
2008-02-19 2008-02-15 46.510 8,448,678 +30,930 0.19% 392,946,932
2008-02-18 2008-02-14 46.988 8,417,748 -35,319 0.19% 395,536,246
2008-02-15 2008-02-13 45.457 8,453,067 +39,290 0.19% 384,252,583
2008-02-14 2008-02-12 45.505 8,413,777 +9,195 0.19% 382,869,167
2008-02-13 2008-02-11 44.596 8,404,582 +231,810 0.19% 374,809,776
2008-02-12 2008-02-06 45.553 8,172,772 +15,789 0.18% 372,293,292
2008-02-11 2008-02-04 47.467 8,156,983 -42,007 0.18% 387,186,412
2008-02-05 2008-02-01 46.558 8,198,990 +4,807 0.19% 381,726,294
2008-02-04 2008-01-31 46.079 8,194,183 -25,288 0.19% 377,581,602
2008-02-01 2008-01-30 45.457 8,219,471 -14,420 0.19% 373,633,968
2008-01-31 2008-01-29 46.653 8,233,891 +13,166 0.19% 384,139,183
2008-01-30 2008-01-28 46.941 8,220,725 +27,587 0.19% 385,885,097
2008-01-29 2008-01-25 49.285 8,193,138 -10,032 0.19% 403,800,055
2008-01-28 2008-01-24 46.558 8,203,170 -12,288 0.19% 381,920,905
2008-01-25 2008-01-23 47.754 8,215,458 +15,674 0.19% 392,320,679
2008-01-24 2008-01-22 42.299 8,199,784 +72,728 0.19% 346,843,497
2008-01-23 2008-01-21 47.180 8,127,056 +26,750 0.18% 383,432,610
2008-01-22 2008-01-18 50.123 8,100,306 +10,241 0.18% 406,007,761
2008-01-21 2008-01-17 50.960 8,090,065 +2,298 0.18% 412,268,827
2008-01-18 2008-01-16 48.926 8,087,767 +4,389 0.18% 395,704,352
2008-01-17 2008-01-15 53.831 8,083,378 -7,105 0.18% 435,135,273
2008-01-16 2008-01-14 56.343 8,090,483 -24,452 0.18% 455,841,902
2008-01-15 2008-01-11 55.266 8,114,935 -49,321 0.18% 448,482,921
2008-01-14 2008-01-10 54.668 8,164,256 -229,051 0.18% 446,325,502
2008-01-11 2008-01-09 53.831 8,393,307 -25,622 0.19% 451,819,021
2008-01-10 2008-01-08 52.156 8,418,929 -25,078 0.19% 439,098,773
2008-01-09 2008-01-07 50.721 8,444,007 +10,909 0.19% 428,285,458
2008-01-08 2008-01-04 51.080 8,433,098 +5,016 0.19% 430,758,553
2008-01-07 2008-01-03 50.003 8,428,082 +17,346 0.19% 421,428,519
2008-01-04 2008-01-02 51.080 8,410,736 +5,433 0.19% 429,616,313
2008-01-03 2007-12-31 52.276 8,405,303 -4,180 0.19% 439,393,571
2008-01-02 2007-12-27 50.362 8,409,483 +418 0.19% 423,516,447
2007-12-28 2007-12-24 52.037 8,409,065 -12,957 0.19% 437,578,378
2007-12-27 2007-12-20 48.926 8,422,022 -2,926 0.19% 412,058,206
2007-12-21 2007-12-19 48.926 8,424,948 +3,971 0.19% 412,201,364
2007-12-20 2007-12-18 48.209 8,420,977 -6,896 0.19% 405,962,964
2007-12-19 2007-12-17 48.209 8,427,873 -67,295 0.19% 406,295,410
2007-12-18 2007-12-14 51.558 8,495,168 -56,635 0.19% 437,993,968
2007-12-17 2007-12-13 51.917 8,551,803 +12,121 0.19% 443,982,963
2007-12-14 2007-12-12 52.874 8,539,682 -84,431 0.19% 451,526,096
2007-12-13 2007-12-11 53.592 8,624,113 -84,431 0.20% 462,180,204
2007-12-12 2007-12-10 52.156 8,708,544 -3,971 0.20% 454,203,971
2007-12-11 2007-12-07 51.558 8,712,515 -109,928 0.20% 449,199,947
2007-12-10 2007-12-06 51.917 8,822,443 -77,785 0.20% 458,033,748
2007-12-07 2007-12-05 49.285 8,900,228 +52,456 0.20% 438,649,093
2007-12-06 2007-12-04 48.448 8,847,772 -12,957 0.20% 428,654,940
2007-12-05 2007-12-03 46.941 8,860,729 -17,973 0.20% 415,927,217
2007-12-04 2007-11-30 48.687 8,878,702 +6,520 0.20% 432,277,645
2007-12-03 2007-11-29 47.275 8,872,182 -36,740 0.20% 419,436,543
2007-11-30 2007-11-28 45.457 8,908,922 -8,150 0.20% 404,974,465
2007-11-29 2007-11-27 43.400 8,917,072 -2,090 0.20% 386,997,749
2007-11-28 2007-11-26 44.213 8,919,162 +13,375 0.20% 394,343,696
2007-11-27 2007-11-23 43.304 8,905,787 +21,526 0.20% 385,655,707
2007-11-26 2007-11-22 42.778 8,884,261 +19,645 0.20% 380,047,348
2007-11-23 2007-11-21 43.782 8,864,616 +35,737 0.20% 388,114,529
2007-11-22 2007-11-20 45.888 8,828,879 +27,168 0.20% 405,138,066
2007-11-21 2007-11-19 47.228 8,801,711 -14,838 0.20% 415,683,835
2007-11-20 2007-11-16 46.893 8,816,549 +1,672 0.20% 413,431,516
2007-11-16 2007-11-14 48.687 8,814,877 +2,508 0.20% 429,170,195
2007-11-15 2007-11-13 47.706 8,812,369 -57,054 0.20% 420,403,876
2007-11-14 2007-11-12 48.926 8,869,423 -29,467 0.20% 433,947,872
2007-11-13 2007-11-09 49.644 8,898,890 -4,807 0.20% 441,776,716
2007-11-12 2007-11-08 49.644 8,903,697 +13,584 0.20% 442,015,355
2007-11-09 2007-11-07 50.242 8,890,113 +4,389 0.20% 446,658,352
2007-11-08 2007-11-06 50.960 8,885,724 -2,926 0.20% 452,815,523
2007-11-07 2007-11-05 49.644 8,888,650 -8,777 0.20% 441,268,361
2007-11-06 2007-11-02 52.754 8,897,427 -5,643 0.20% 469,377,114
2007-11-05 2007-11-01 54.190 8,903,070 -18,642 0.20% 482,455,073
2007-11-02 2007-10-31 52.037 8,921,712 -15,465 0.20% 464,254,738
2007-11-01 2007-10-30 53.113 8,937,177 -36,086 0.20% 474,681,402
2007-10-31 2007-10-29 53.711 8,973,263 -172,623 0.20% 481,965,138
2007-10-30 2007-10-26 51.438 9,145,886 -117,033 0.21% 470,449,625
2007-10-29 2007-10-25 50.003 9,262,919 -12,957 0.21% 463,172,788
2007-10-26 2007-10-24 49.644 9,275,876 -38,454 0.21% 460,491,819
2007-10-25 2007-10-23 49.644 9,314,330 -15,256 0.21% 462,400,830
2007-10-24 2007-10-22 49.524 9,329,586 +7,315 0.21% 462,042,155
2007-10-23 2007-10-18 51.199 9,322,271 -10,868 0.21% 477,292,248
2007-10-22 2007-10-17 50.003 9,333,139 -34,065 0.21% 466,683,991
2007-10-18 2007-10-16 49.524 9,367,204 -5,851 0.21% 463,905,164
2007-10-17 2007-10-15 51.797 9,373,055 -25,307 0.21% 485,498,564
2007-10-16 2007-10-12 51.917 9,398,362 -104,703 0.21% 487,933,668
2007-10-15 2007-10-11 51.438 9,503,065 -172,415 0.22% 488,822,337
2007-10-12 2007-10-10 48.807 9,675,480 -181,820 0.22% 472,227,822
2007-10-11 2007-10-09 47.563 9,857,300 -17,346 0.22% 468,838,467
2007-10-10 2007-10-08 46.845 9,874,646 -9,613 0.22% 462,576,010
2007-10-09 2007-10-05 48.089 9,884,259 -39,708 0.22% 475,323,249
2007-10-08 2007-10-04 46.845 9,923,967 -19,436 0.22% 464,886,444
2007-10-05 2007-10-03 46.845 9,943,403 -63,950 0.23% 465,796,920
2007-10-04 2007-10-02 47.850 10,007,353 -51,411 0.23% 478,848,464
2007-10-03 2007-09-28 47.132 10,058,764 -40,753 0.23% 474,088,836
2007-10-02 2007-09-27 46.653 10,099,517 -60,522 0.23% 471,177,018
2007-09-28 2007-09-25 44.931 10,160,039 -18,600 0.23% 456,499,016
2007-09-27 2007-09-24 44.739 10,178,639 +32,184 0.23% 455,386,552
2007-09-25 2007-09-21 44.165 10,146,455 -23,198 0.23% 448,120,605
2007-09-24 2007-09-20 43.782 10,169,653 -7,941 0.23% 445,252,234
2007-09-21 2007-09-19 42.347 10,177,594 +42,424 0.23% 430,990,078
2007-09-20 2007-09-18 41.868 10,135,170 +5,225 0.23% 424,343,906
2007-09-19 2007-09-17 42.443 10,129,945 +83,804 0.23% 429,941,717
2007-09-18 2007-09-14 42.730 10,046,141 -3,344 0.23% 429,269,079
2007-09-17 2007-09-13 42.825 10,049,485 +2,299 0.23% 430,373,697
2007-09-14 2007-09-12 42.682 10,047,186 +21,526 0.23% 428,832,978
2007-09-13 2007-09-11 42.443 10,025,660 +1,463 0.23% 425,515,585
2007-09-12 2007-09-10 42.825 10,024,197 +15,465 0.23% 429,290,727
2007-09-11 2007-09-07 42.730 10,008,732 +35,528 0.23% 427,670,602
2007-09-10 2007-09-06 43.591 9,973,204 +57,680 0.23% 434,742,360
2007-09-07 2007-09-05 45.787 9,915,524 +83,387 0.22% 454,006,091
2007-09-06 2007-09-04 45.836 9,832,137 +230,140 0.22% 450,669,502
2007-09-05 2007-09-03 45.689 9,601,997 -613 0.22% 438,710,075
2007-09-04 2007-08-31 45.836 9,602,610 +21,033 0.22% 440,148,816
2007-09-03 2007-08-30 45.298 9,581,577 +11,027 0.22% 434,023,381
2007-08-31 2007-08-29 45.004 9,570,550 +65,346 0.22% 430,711,836
2007-08-30 2007-08-28 45.885 9,505,204 +3,471 0.22% 436,149,553
2007-08-29 2007-08-27 46.522 9,501,733 +40,841 0.22% 442,039,243
2007-08-28 2007-08-24 45.934 9,460,892 +28,385 0.22% 434,579,586
2007-08-27 2007-08-23 47.893 9,432,507 -27,772 0.22% 451,752,318
2007-08-24 2007-08-22 47.942 9,460,279 -23,280 0.22% 453,545,681
2007-08-23 2007-08-21 47.061 9,483,559 -23,279 0.22% 446,302,312
2007-08-22 2007-08-20 46.620 9,506,838 -12,456 0.22% 443,207,847
2007-08-21 2007-08-17 42.457 9,519,294 +3,471 0.22% 404,164,567
2007-08-20 2007-08-16 43.682 9,515,823 +36,348 0.22% 415,667,059
2007-08-17 2007-08-15 45.592 9,479,475 +12,666 0.22% 432,183,682
2007-08-16 2007-08-14 47.061 9,466,809 +4,493 0.22% 445,514,047
2007-08-15 2007-08-13 46.865 9,462,316 +816 0.22% 443,449,106
2007-08-14 2007-08-10 47.403 9,461,500 -24,708 0.22% 448,507,541
2007-08-13 2007-08-09 48.138 9,486,208 -9,394 0.22% 456,646,948
2007-08-10 2007-08-08 48.383 9,495,602 -1,021 0.22% 459,424,178
2007-08-09 2007-08-07 47.648 9,496,623 -39,003 0.22% 452,497,763
2007-08-08 2007-08-06 47.697 9,535,626 -6,330 0.22% 454,823,153
2007-08-07 2007-08-03 49.093 9,541,956 -28,589 0.22% 468,442,392
2007-08-06 2007-08-02 48.873 9,570,545 -10,210 0.22% 467,736,875
2007-08-03 2007-08-01 49.460 9,580,755 -45,742 0.22% 473,865,954
2007-08-02 2007-07-31 49.705 9,626,497 -94,547 0.22% 478,485,433
2007-08-01 2007-07-30 47.403 9,721,044 -15,724 0.23% 460,810,817
2007-07-31 2007-07-27 47.208 9,736,768 -16,132 0.23% 459,648,931
2007-07-30 2007-07-26 48.481 9,752,900 -14,294 0.23% 472,828,194
2007-07-27 2007-07-25 47.942 9,767,194 +12,865 0.23% 468,259,832
2007-07-26 2007-07-24 47.795 9,754,329 +6,739 0.23% 466,210,034
2007-07-25 2007-07-23 48.383 9,747,590 +34,510 0.23% 471,616,072
2007-07-24 2007-07-20 48.334 9,713,080 -66,775 0.22% 469,470,726
2007-07-23 2007-07-19 47.893 9,779,855 -4,901 0.23% 468,387,902
2007-07-20 2007-07-18 47.893 9,784,756 -7,147 0.23% 468,622,627
2007-07-19 2007-07-17 48.236 9,791,903 -52,685 0.23% 472,321,518
2007-07-18 2007-07-16 48.089 9,844,588 +3,268 0.23% 473,416,546
2007-07-17 2007-07-13 48.481 9,841,320 -16,949 0.23% 477,114,864
2007-07-16 2007-07-12 48.383 9,858,269 -47,443 0.23% 476,971,037
2007-07-13 2007-07-11 47.746 9,905,712 -1,633 0.23% 472,960,326
2007-07-12 2007-07-10 48.040 9,907,345 -21,238 0.23% 475,949,300
2007-07-11 2007-07-09 47.354 9,928,583 -104,144 0.23% 470,162,670
2007-07-10 2007-07-06 46.473 10,032,727 -33,822 0.23% 466,250,817
2007-07-09 2007-07-05 46.375 10,066,549 +26,547 0.23% 466,836,699
2007-07-06 2007-07-04 46.228 10,040,002 -9,598 0.23% 464,130,590
2007-07-05 2007-07-03 46.081 10,049,600 +6,331 0.23% 463,097,886
2007-07-04 2007-06-29 45.592 10,043,269 -22,667 0.23% 457,887,908
2007-07-03 2007-06-28 45.934 10,065,936 -10,823 0.23% 462,371,867
2007-06-29 2007-06-27 45.592 10,076,759 -6,534 0.23% 459,414,768
2007-06-28 2007-06-26 45.640 10,083,293 +2,246 0.23% 460,206,447
2007-06-27 2007-06-25 45.445 10,081,047 +48,396 0.23% 458,129,243
2007-06-26 2007-06-22 45.787 10,032,651 0.23% 459,369,032

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top