History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 -943,584
2019-11-15 2019-11-13 37.825 943,584 +3,668 0.01% 35,690,737
2019-11-06 2019-11-04 38.877 939,916 -236,332 0.01% 36,541,384
2019-11-01 2019-10-30 37.895 1,176,248 +3,791 0.02% 44,573,716
2019-10-31 2019-10-29 38.035 1,172,457 +3,733 0.02% 44,594,613
2019-10-30 2019-10-28 38.176 1,168,724 +10,688 0.02% 44,616,659
2019-10-28 2019-10-24 38.035 1,158,036 +3,790 0.02% 44,046,107
2019-10-25 2019-10-23 37.825 1,154,246 +36,694 0.02% 43,658,954
2019-10-18 2019-10-16 37.333 1,117,552 +206,247 0.01% 41,722,042
2019-10-16 2019-10-14 36.702 911,305 +3,480 0.01% 33,446,573
2019-10-15 2019-10-11 36.281 907,825 -5,700 0.01% 32,936,608
2019-10-11 2019-10-09 35.509 913,525 +5,700 0.01% 32,438,229
2019-10-09 2019-10-04 36.351 907,825 +3,270 0.01% 33,000,315
2019-10-08 2019-10-03 37.123 904,555 +28,500 0.01% 33,579,702
2019-10-04 2019-10-02 36.912 876,055 +3,048 0.01% 32,337,266
2019-10-03 2019-09-30 37.333 873,007 +3,506 0.01% 32,592,340
2019-10-02 2019-09-27 37.123 869,501 +3,547 0.01% 32,278,396
2019-09-26 2019-09-24 37.684 865,954 +3,601 0.01% 32,632,872
2019-09-19 2019-09-17 38.597 862,353 +10,687 0.01% 33,283,880
2019-09-17 2019-09-13 41.138 851,666 -853,338 0.01% 35,035,531
2019-09-06 2019-09-04 38.777 1,705,004 +7,778 0.02% 66,114,427
2019-09-04 2019-09-02 37.060 1,697,226 +3,087 0.02% 62,898,601
2019-09-03 2019-08-30 37.847 1,694,139 +3,625 0.02% 64,117,453
2019-09-02 2019-08-29 38.061 1,690,514 +3,753 0.02% 64,343,096
2019-08-28 2019-08-26 37.918 1,686,761 +3,253 0.02% 63,958,898
2019-08-19 2019-08-15 37.346 1,683,508 +30,751 0.02% 62,871,994
2019-08-16 2019-08-14 36.845 1,652,757 +4,193 0.02% 60,895,862
2019-08-15 2019-08-13 36.559 1,648,564 +2,399 0.02% 60,269,593
2019-08-07 2019-08-05 40.208 1,646,165 +2,075 0.02% 66,188,300
2019-08-06 2019-08-02 41.638 1,644,090 +34,944 0.02% 68,457,356
2019-08-05 2019-08-01 42.783 1,609,146 +34,944 0.02% 68,844,331
2019-08-01 2019-07-30 43.499 1,574,202 +1,859 0.02% 68,475,559
2019-07-29 2019-07-25 44.500 1,572,343 -1,748 0.02% 69,969,573
2019-07-26 2019-07-24 44.429 1,574,091 +1,952 0.02% 69,934,743
2019-07-17 2019-07-15 44.357 1,572,139 +1,938 0.02% 69,735,542
2019-07-08 2019-07-04 44.214 1,570,201 +1,887 0.02% 69,424,902
2019-07-04 2019-07-02 44.357 1,568,314 +1,952 0.02% 69,565,876
2019-07-03 2019-06-28 43.999 1,566,362 -2,446 0.02% 68,918,974
2019-06-28 2019-06-26 43.499 1,568,808 -3,963 0.02% 68,240,928
2019-06-26 2019-06-24 43.642 1,572,771 +1,859 0.02% 68,638,357
2019-06-24 2019-06-20 44.643 1,570,912 +3,963 0.02% 70,130,671
2019-06-13 2019-06-11 44.357 1,566,949 -177,165 0.02% 69,505,328
2019-05-29 2019-05-27 43.284 1,744,114 -279,549 0.02% 75,492,150
2019-05-24 2019-05-22 44.142 2,023,663 -419,324 0.03% 89,329,500
2019-05-22 2019-05-20 44.071 2,442,987 +1,747,183 0.03% 107,664,720
2019-05-20 2019-05-16 48.012 695,804 +19,791 0.01% 33,407,049
2019-05-15 2019-05-10 48.528 676,013 -6,790 0.01% 32,805,304
2019-05-09 2019-05-07 50.958 682,803 -6,789 0.01% 34,794,061
2019-05-08 2019-05-06 51.179 689,592 -38,861 0.01% 35,292,354
2019-05-07 2019-05-03 52.799 728,453 -4,074 0.01% 38,461,330
2019-04-17 2019-04-15 51.694 732,527 -1,358 0.01% 37,867,301
2019-04-16 2019-04-12 52.062 733,885 -1,358 0.01% 38,207,712
2019-04-04 2019-04-02 51.179 735,243 +2,037 0.01% 37,628,708
2019-04-03 2019-04-01 50.958 733,206 +3,023 0.01% 37,362,481
2019-03-22 2019-03-20 48.896 730,183 -6,790 0.01% 35,702,892
2019-03-20 2019-03-18 48.380 736,973 -4,753 0.01% 35,655,009
2019-03-18 2019-03-14 47.718 741,726 +1,792 0.01% 35,393,386
2019-03-15 2019-03-13 47.497 739,934 +4,753 0.01% 35,144,414
2019-02-26 2019-02-22 48.454 735,181 -1,358 0.01% 35,622,449
2019-02-22 2019-02-20 48.307 736,539 +14,996 0.01% 35,579,774
2019-02-21 2019-02-19 47.276 721,543 +1,358 0.01% 34,111,502
2019-02-18 2019-02-14 45.803 720,185 -6,790 0.01% 32,986,638
2019-02-13 2019-02-11 44.036 726,975 +6,790 0.01% 32,012,844
2019-02-12 2019-02-08 43.888 720,185 +4,250 0.01% 31,607,776
2019-02-11 2019-02-04 44.404 715,935 -1,358 0.01% 31,790,291
2019-01-31 2019-01-29 44.183 717,293 +1,697 0.01% 31,692,131
2019-01-29 2019-01-25 44.919 715,596 -67,267 0.01% 32,144,105
2019-01-23 2019-01-21 44.257 782,863 -17,993 0.01% 34,646,857
2019-01-22 2019-01-18 43.447 800,856 +30,825 0.01% 34,794,456
2019-01-18 2019-01-16 43.594 770,031 +67,267 0.01% 33,568,622
2019-01-10 2019-01-08 41.753 702,764 +19,691 0.01% 29,342,436
2019-01-09 2019-01-07 41.458 683,073 -92,372 0.01% 28,319,078
2019-01-04 2019-01-02 41.900 775,445 +27,160 0.01% 32,491,284
2018-12-28 2018-12-24 42.710 748,285 +38,266 0.01% 31,959,401
2018-12-20 2018-12-18 43.520 710,019 +102,719 0.01% 30,900,183
2018-12-10 2018-12-06 44.625 607,300 -679 0.01% 27,100,638
2018-11-28 2018-11-26 44.919 607,979 +39,540 0.01% 27,310,020
2018-11-16 2018-11-14 42.931 568,439 +96,417 0.01% 24,403,719
2018-11-14 2018-11-12 43.078 472,022 -10,184 0.01% 20,333,948
2018-11-09 2018-11-07 43.888 482,206 +1,358 0.01% 21,163,255
2018-11-06 2018-11-02 45.435 480,848 +6,789 0.01% 21,847,240
2018-11-01 2018-10-30 43.373 474,059 +6,790 0.01% 20,561,334
2018-10-16 2018-10-12 50.589 467,269 -679 0.01% 23,638,903
2018-09-17 2018-09-13 53.747 467,948 +6,978 0.01% 25,150,965
2018-09-10 2018-09-06 54.719 460,970 +6,689 0.01% 25,223,881
2018-08-28 2018-08-24 57.335 454,281 +2,341 0.01% 26,046,424
2018-08-14 2018-08-10 58.382 451,940 +669 0.01% 26,385,175
2018-08-09 2018-08-07 58.382 451,271 -11,037 0.01% 26,346,118
2018-08-06 2018-08-02 55.317 462,308 -18,728 0.01% 25,573,566
2018-07-30 2018-07-26 56.513 481,036 +10,033 0.01% 27,184,888
2018-07-23 2018-07-19 53.374 471,003 +18,728 0.01% 25,139,119
2018-07-04 2018-06-29 55.242 452,275 +2,676 0.01% 24,984,760
2018-06-29 2018-06-27 57.964 449,599 -4,179 0.01% 26,060,512
2018-06-22 2018-06-20 58.803 453,778 +9,834 0.01% 26,683,441
2018-06-11 2018-06-07 61.549 443,944 -6,556 0.01% 27,324,092
2018-06-08 2018-06-06 60.710 450,500 -13,767 0.01% 27,349,657
2018-06-04 2018-05-31 60.176 464,267 -26,223 0.01% 27,937,583
2018-04-23 2018-04-19 59.718 490,490 +2,093 0.01% 29,291,117
2018-04-18 2018-04-16 58.422 488,397 +6,556 0.01% 28,532,891
2018-04-12 2018-04-10 57.049 481,841 +2,950 0.01% 27,488,394
2018-04-11 2018-04-09 56.439 478,891 +6,556 0.01% 27,027,907
2018-04-10 2018-04-06 55.981 472,335 -656 0.01% 26,441,751
2018-04-03 2018-03-28 58.574 472,991 +656 0.01% 27,704,997
2018-03-15 2018-03-13 61.015 472,335 +655 0.01% 28,819,347
2018-02-13 2018-02-09 56.972 471,680 -655 0.01% 26,872,748
2018-02-09 2018-02-07 56.896 472,335 +10,817 0.01% 26,874,041
2018-02-08 2018-02-06 57.430 461,518 -13,112 0.01% 26,504,989
2018-02-01 2018-01-30 61.015 474,630 +656 0.01% 28,959,375
2018-01-26 2018-01-24 63.913 473,974 -6,556 0.01% 30,293,019
2018-01-25 2018-01-23 63.379 480,530 -5,900 0.01% 30,455,487
2018-01-16 2018-01-12 62.082 486,430 +6,556 0.01% 30,198,737
2018-01-05 2018-01-03 60.557 479,874 +4,589 0.01% 29,059,741
2017-12-05 2017-12-01 60.099 475,285 +1,311 0.01% 28,564,350
2017-11-29 2017-11-27 56.591 473,974 +6,556 0.01% 26,822,697
2017-11-20 2017-11-16 56.820 467,418 -6,556 0.01% 26,558,633
2017-10-26 2017-10-24 58.116 473,974 -656 0.01% 27,545,681
2017-10-20 2017-10-18 59.184 474,630 +81,292 0.01% 28,090,594
2017-10-17 2017-10-13 58.727 393,338 +6,556 0.01% 23,099,397
2017-10-11 2017-10-09 58.345 386,782 +4,589 0.01% 22,566,890
2017-10-10 2017-10-06 58.574 382,193 +26,223 0.01% 22,386,591
2017-09-27 2017-09-25 58.193 355,970 -655 0.01% 20,714,858
2017-09-25 2017-09-21 59.260 356,625 +9,833 0.01% 21,133,762
2017-09-18 2017-09-14 60.407 346,792 +5,706 0.01% 20,948,608
2017-09-15 2017-09-13 60.329 341,086 -515,836 0.01% 20,577,478
2017-09-08 2017-09-06 59.864 856,922 -12,896 0.01% 51,298,805
2017-09-07 2017-09-05 59.942 869,818 -12,895 0.01% 52,138,260
2017-09-06 2017-09-04 59.709 882,713 +967 0.01% 52,705,859
2017-09-05 2017-09-01 60.795 881,746 -6,448 0.01% 53,605,359
2017-09-04 2017-08-31 61.803 888,194 -116,063 0.01% 54,892,727
2017-08-29 2017-08-25 61.570 1,004,257 +322 0.01% 61,832,104
2017-08-15 2017-08-11 58.623 1,003,935 +9,672 0.01% 58,854,008
2017-08-14 2017-08-10 60.252 994,263 +513,901 0.01% 59,906,086
2017-08-02 2017-07-31 59.631 480,362 +645 0.01% 28,644,658
2017-07-27 2017-07-25 58.236 479,717 +323 0.01% 27,936,610
2017-07-19 2017-07-17 57.925 479,394 +644 0.01% 27,769,103
2017-07-17 2017-07-13 57.693 478,750 +645 0.01% 27,620,426
2017-07-11 2017-07-07 56.995 478,105 +645 0.01% 27,249,546
2017-07-06 2017-07-04 57.383 477,460 +645 0.01% 27,397,906
2017-06-30 2017-06-28 59.423 476,815 +7,661 0.01% 28,333,766
2017-06-28 2017-06-26 58.083 469,154 +634 0.01% 27,249,966
2017-05-24 2017-05-22 54.300 468,520 -6,344 0.01% 25,440,779
2017-05-12 2017-05-10 51.700 474,864 -31,722 0.01% 24,550,262
2017-04-28 2017-04-26 49.887 506,586 -1,903 0.01% 25,272,019
2017-04-24 2017-04-20 48.705 508,489 +4,441 0.01% 24,765,842
2017-04-12 2017-04-10 49.887 504,048 -7,296 0.01% 25,145,406
2017-03-28 2017-03-24 51.069 511,344 +3,172 0.01% 26,113,869
2017-03-27 2017-03-23 50.123 508,172 +17,764 0.01% 25,471,288
2017-03-24 2017-03-22 50.123 490,408 +10,785 0.01% 24,580,896
2017-03-15 2017-03-13 49.808 479,623 +4,442 0.01% 23,889,119
2017-03-13 2017-03-09 48.705 475,181 +4,441 0.01% 23,143,583
2017-03-07 2017-03-03 49.178 470,740 -25,378 0.01% 23,149,880
2017-02-20 2017-02-16 49.808 496,118 -951 0.01% 24,710,704
2017-02-16 2017-02-14 49.335 497,069 -3,173 0.01% 24,523,026
2016-12-08 2016-12-06 45.631 500,242 -23,789 0.01% 22,826,628
2016-11-02 2016-10-31 43.661 524,031 +9,516 0.01% 22,879,672
2016-10-14 2016-10-12 41.297 514,515 +952 0.01% 21,247,722
2016-09-19 2016-09-14 47.362 513,563 +22,187 0.01% 24,323,389
2016-09-13 2016-09-09 48.350 491,376 -9,106 0.01% 23,758,256
2016-09-06 2016-09-02 45.468 500,482 +9,106 0.01% 22,755,692
2016-08-31 2016-08-29 42.749 491,376 -7,588 0.01% 21,006,022
2016-07-22 2016-07-20 41.184 498,964 -24,888 0.01% 20,549,522
2016-07-04 2016-06-29 37.807 523,852 -1,518 0.01% 19,805,408
2016-06-08 2016-06-06 40.996 525,370 +14,472 0.01% 21,537,928
2016-05-17 2016-05-13 36.676 510,898 -28,925 0.01% 18,737,661
2016-04-27 2016-04-25 40.996 539,823 -1,771 0.01% 22,130,439
2016-04-15 2016-04-13 40.488 541,594 -69,420 0.01% 21,927,798
2016-04-11 2016-04-07 38.709 611,014 -11,806 0.01% 23,651,607
2016-03-08 2016-03-04 35.998 622,820 +3,542 0.01% 22,420,473
2016-03-03 2016-03-01 34.389 619,278 -23,612 0.01% 21,296,340
2016-02-25 2016-02-23 34.304 642,890 +23,612 0.01% 22,053,878
2016-02-18 2016-02-16 33.440 619,278 +14,167 0.01% 20,708,855
2016-02-11 2016-02-04 33.000 605,111 +1,771 0.01% 19,968,584
2016-02-05 2016-02-03 33.237 603,340 +886 0.01% 20,053,233
2016-01-27 2016-01-25 34.812 602,454 +60,565 0.01% 20,972,925
2016-01-12 2016-01-08 38.285 541,889 -3,542 0.01% 20,746,367
2015-12-07 2015-12-03 40.911 545,431 -100,352 0.01% 22,314,144
2015-12-01 2015-11-27 40.911 645,783 +19,480 0.01% 26,419,648
2015-11-30 2015-11-26 41.335 626,303 +100,352 0.01% 25,887,946
2015-10-26 2015-10-22 43.791 525,951 -28,335 0.01% 23,031,865
2015-10-09 2015-10-07 41.843 554,286 -1,770 0.01% 23,192,851
2015-10-02 2015-09-29 37.946 556,056 +22,134 0.01% 21,100,358
2015-09-17 2015-09-15 42.252 533,922 +11,593 0.01% 22,559,252
2015-09-04 2015-09-01 42.858 522,329 +27,720 0.01% 22,385,995
2015-07-27 2015-07-23 55.499 494,609 +23,677 0.01% 27,450,301
2015-07-23 2015-07-21 55.932 470,932 +11,550 0.01% 26,340,122
2015-07-21 2015-07-17 55.412 459,382 +3,464 0.01% 25,455,464
2015-07-20 2015-07-16 54.200 455,918 +11,550 0.01% 24,710,876
2015-07-16 2015-07-14 52.988 444,368 +8,663 0.01% 23,546,224
2015-07-15 2015-07-13 53.334 435,705 +5,774 0.01% 23,238,084
2015-07-10 2015-07-08 48.572 429,931 -40,135 0.01% 20,882,798
2015-07-08 2015-07-06 52.728 470,066 -11,550 0.01% 24,785,815
2015-07-06 2015-07-02 56.884 481,616 -3,465 0.01% 27,396,390
2015-07-03 2015-06-30 55.932 485,081 -866 0.01% 27,131,503
2015-07-02 2015-06-29 54.806 485,947 -11,550 0.01% 26,632,975
2015-06-30 2015-06-26 56.018 497,497 +103,948 0.01% 27,869,027
2015-06-25 2015-06-23 57.577 393,549 -1,732 0.01% 22,659,354
2015-06-23 2015-06-19 55.672 395,281 -14,437 0.01% 22,006,145
2015-06-18 2015-06-16 56.325 409,718 +7,271 0.01% 23,077,543
2015-06-16 2015-06-12 56.942 402,447 -1,702 0.01% 22,916,320
2015-06-15 2015-06-11 55.973 404,149 -3,120 0.01% 22,621,370
2015-06-12 2015-06-10 55.620 407,269 +4,822 0.01% 22,652,408
2015-06-08 2015-06-04 56.766 402,447 +22,689 0.01% 22,845,372
2015-06-05 2015-06-03 57.119 379,758 -22,689 0.01% 21,691,301
2015-06-04 2015-06-02 56.237 402,447 +3,970 0.01% 22,632,527
2015-06-03 2015-06-01 56.854 398,477 -2,836 0.01% 22,655,134
2015-05-26 2015-05-21 54.034 401,313 -56,724 0.01% 21,684,398
2015-05-22 2015-05-20 54.210 458,037 -851 0.01% 24,830,150
2015-05-05 2015-04-30 53.152 458,888 +851 0.01% 24,390,892
2015-04-24 2015-04-22 52.888 458,037 -34,034 0.01% 24,224,537
2015-04-21 2015-04-17 52.623 492,071 +90,758 0.01% 25,894,395
2015-04-15 2015-04-13 52.976 401,313 -36,870 0.01% 21,259,907
2015-04-14 2015-04-10 51.037 438,183 -28,362 0.01% 22,363,396
2015-04-13 2015-04-09 50.155 466,545 +17,017 0.01% 23,399,656
2015-04-10 2015-04-08 49.979 449,528 +22,689 0.01% 22,466,917
2015-03-27 2015-03-25 48.304 426,839 -35,168 0.01% 20,618,085
2015-03-11 2015-03-09 46.629 462,007 +7,374 0.01% 21,543,085
2015-02-04 2015-02-02 48.392 454,633 -2,836 0.01% 22,000,724
2015-01-30 2015-01-28 47.423 457,469 -17,301 0.01% 21,694,398
2015-01-20 2015-01-16 46.629 474,770 -5,673 0.01% 22,138,215
2015-01-06 2015-01-02 45.924 480,443 -5,672 0.01% 22,063,950
2014-12-12 2014-12-10 46.806 486,115 +9,076 0.01% 22,752,924
2014-12-10 2014-12-08 47.246 477,039 -28,362 0.01% 22,538,361
2014-12-08 2014-12-04 48.304 505,401 +2,836 0.01% 24,412,953
2014-11-28 2014-11-26 48.921 502,565 -21,111 0.01% 24,586,057
2014-11-14 2014-11-12 48.216 523,676 -11,345 0.01% 25,249,551
2014-11-13 2014-11-11 46.453 535,021 -3,687 0.01% 24,853,360
2014-10-10 2014-10-08 43.103 538,708 -17,017 0.01% 23,220,200
2014-09-30 2014-09-26 45.307 555,725 -5,672 0.01% 25,178,318
2014-09-17 2014-09-15 44.955 561,397 +22,689 0.01% 25,237,360
2014-09-11 2014-09-08 47.610 538,708 +11,100 0.01% 25,648,079
2014-09-04 2014-09-02 46.890 527,608 +5,556 0.01% 24,739,723
2014-08-28 2014-08-26 46.980 522,052 -34,444 0.01% 24,526,186
2014-07-31 2014-07-29 43.650 556,496 +11,111 0.01% 24,291,231
2014-07-29 2014-07-25 43.380 545,385 +5,555 0.01% 23,658,978
2014-07-25 2014-07-23 42.480 539,830 -2,778 0.01% 22,932,149
2014-07-14 2014-07-10 42.030 542,608 +5,556 0.01% 22,805,984
2014-06-13 2014-06-11 43.615 537,052 +10,649 0.01% 23,423,621
2014-05-30 2014-05-28 42.605 526,403 +2,723 0.01% 22,427,477
2014-04-17 2014-04-15 41.687 523,680 +7,079 0.01% 21,830,613
2014-04-15 2014-04-11 42.789 516,601 +8,168 0.01% 22,104,731
2014-04-02 2014-03-31 40.585 508,433 +5,445 0.01% 20,634,791
2014-03-25 2014-03-21 42.054 502,988 +20,266 0.01% 21,152,767
2014-03-11 2014-03-07 43.248 482,722 +70,790 0.01% 20,876,711
2014-01-24 2014-01-22 45.360 411,932 +3,539 0.01% 18,685,149
2013-12-18 2013-12-16 45.360 408,393 +21,782 0.01% 18,524,621
2013-12-13 2013-12-11 45.819 386,611 +5,445 0.01% 17,714,090
2013-12-10 2013-12-06 46.921 381,166 -5,445 0.01% 17,884,596
2013-11-26 2013-11-22 48.114 386,611 +5,445 0.01% 18,601,569
2013-11-22 2013-11-20 48.298 381,166 -27,227 0.01% 18,409,584
2013-11-21 2013-11-19 47.380 408,393 -1,089 0.01% 19,349,604
2013-11-13 2013-11-11 45.819 409,482 +5,446 0.01% 18,762,014
2013-11-04 2013-10-31 46.462 404,036 -19,477 0.01% 18,772,178
2013-09-30 2013-09-26 46.186 423,513 +2,722 0.01% 19,560,449
2013-09-17 2013-09-13 45.635 420,791 +27,227 0.01% 19,202,904
2013-09-12 2013-09-10 47.566 393,564 +8,379 0.01% 18,720,307
2013-07-22 2013-07-18 45.314 385,185 -2,132 0.01% 17,454,449
2013-06-28 2013-06-26 44.095 387,317 +2,132 0.01% 17,078,670
2013-05-30 2013-05-28 53.233 385,185 +9,778 0.01% 20,504,580
2013-05-24 2013-05-22 53.233 375,407 +134,627 0.01% 19,984,067
2013-05-14 2013-05-10 53.811 240,780 -5,194 0.00% 12,956,527
2013-05-06 2013-05-02 51.500 245,974 -5,194 0.00% 12,667,747
2013-04-17 2013-04-15 49.575 251,168 -8,806 0.00% 12,451,679
2013-03-28 2013-03-26 51.500 259,974 +5,194 0.00% 13,388,751
2013-02-20 2013-02-18 51.597 254,780 -1,558 0.00% 13,145,784
2013-01-30 2013-01-28 51.308 256,338 -38,956 0.00% 13,152,145
2013-01-22 2013-01-18 49.960 295,294 +31,165 0.01% 14,752,933
2013-01-14 2013-01-10 48.035 264,129 +5,194 0.00% 12,687,411
2013-01-10 2013-01-08 47.746 258,935 -5,194 0.00% 12,363,141
2012-12-14 2012-12-12 45.917 264,129 -11,947 0.00% 12,128,046
2012-12-12 2012-12-10 45.917 276,076 +25,971 0.01% 12,676,618
2012-11-22 2012-11-20 45.340 250,105 +5,194 0.00% 11,339,650
2012-09-27 2012-09-25 46.687 244,911 -3,116 0.00% 11,434,216
2012-09-21 2012-09-19 46.880 248,027 +5,194 0.00% 11,627,445
2012-09-14 2012-09-12 46.398 242,833 -8,830 0.00% 11,267,073
2012-09-06 2012-09-04 48.342 251,663 +5,609 0.00% 12,165,987
2012-08-28 2012-08-24 48.441 246,054 -2,539 0.00% 11,919,061
2012-08-27 2012-08-23 49.032 248,593 -20,407 0.00% 12,188,906
2012-08-21 2012-08-17 48.145 269,000 -20,407 0.01% 12,951,129
2012-07-09 2012-07-05 46.472 289,407 -5,078 0.01% 13,449,233
2012-07-06 2012-07-04 46.176 294,485 -10,157 0.01% 13,598,234
2012-06-21 2012-06-19 46.570 304,642 -23,355 0.01% 14,187,224
2012-05-31 2012-05-29 45.834 327,997 +8,116 0.01% 15,033,290
2012-05-23 2012-05-21 44.218 319,881 +2,477 0.01% 14,144,606
2012-05-02 2012-04-27 48.357 317,404 -19,811 0.01% 15,348,863
2012-04-20 2012-04-18 46.540 337,215 -25,204 0.01% 15,694,089
2012-04-18 2012-04-16 46.136 362,419 -14,859 0.01% 16,720,739
2012-04-16 2012-04-12 45.329 377,278 -6,438 0.01% 17,101,576
2012-03-21 2012-03-19 44.016 383,716 -12,081 0.01% 16,889,808
2012-02-24 2012-02-22 44.319 395,797 -248 0.01% 17,541,444
2012-02-22 2012-02-20 44.521 396,045 -14,858 0.01% 17,632,400
2012-02-14 2012-02-10 43.613 410,903 -17,698 0.01% 17,920,552
2012-02-13 2012-02-09 43.815 428,601 -35,413 0.01% 18,778,946
2012-02-10 2012-02-08 43.411 464,014 -47,050 0.01% 20,143,172
2012-02-09 2012-02-07 42.199 511,064 -9,906 0.01% 21,566,511
2012-02-08 2012-02-06 41.795 520,970 -53,119 0.01% 21,774,158
2012-02-06 2012-02-02 41.694 574,089 -51,335 0.01% 23,936,332
2012-01-30 2012-01-26 41.997 625,424 -2,972 0.01% 26,266,136
2012-01-20 2012-01-18 40.584 628,396 -4,953 0.01% 25,502,795
2012-01-13 2012-01-11 38.646 633,349 -52,037 0.01% 24,476,163
2011-11-23 2011-11-21 33.315 685,386 +88,574 0.01% 22,833,763
2011-11-09 2011-11-07 36.788 596,812 +2,972 0.01% 21,955,545
2011-11-08 2011-11-04 37.151 593,840 +73,990 0.01% 22,062,036
2011-11-07 2011-11-03 36.950 519,850 +23,255 0.01% 19,208,234
2011-11-01 2011-10-28 38.686 496,595 -40,780 0.01% 19,211,274
2011-10-21 2011-10-19 36.788 537,375 +13,034 0.01% 19,768,974
2011-10-14 2011-10-12 36.425 524,341 +64,924 0.01% 19,098,913
2011-10-06 2011-10-03 31.619 459,417 +61,943 0.01% 14,526,371
2011-09-27 2011-09-23 37.555 397,474 -4,952 0.01% 14,927,256
2011-09-23 2011-09-21 40.099 402,426 -4,953 0.01% 16,137,029
2011-09-15 2011-09-12 39.776 407,379 -2,476 0.01% 16,204,035
2011-09-12 2011-09-08 41.392 409,855 +24,763 0.01% 16,964,553
2011-09-09 2011-09-07 44.217 385,092 +33,053 0.01% 17,027,544
2011-09-08 2011-09-06 43.072 352,039 +10,437 0.01% 15,163,160
2011-09-07 2011-09-05 43.072 341,602 -24 0.01% 14,713,613
2011-09-06 2011-09-02 44.217 341,626 -24,029 0.01% 15,105,616
2011-09-05 2011-09-01 44.425 365,655 +8,170 0.01% 16,244,187
2011-09-02 2011-08-31 44.425 357,485 -14,418 0.01% 15,881,236
2011-08-26 2011-08-24 40.617 371,903 +4,806 0.01% 15,105,603
2011-08-25 2011-08-23 42.032 367,097 +9,612 0.01% 15,429,817
2011-08-23 2011-08-19 40.617 357,485 +28,835 0.01% 14,519,987
2011-08-22 2011-08-18 42.032 328,650 +58,098 0.01% 13,813,814
2011-08-19 2011-08-17 42.448 270,552 -4,806 0.01% 11,484,431
2011-08-12 2011-08-10 39.826 275,358 +4,806 0.01% 10,966,504
2011-08-11 2011-08-09 40.742 270,552 +1,442 0.01% 11,022,802
2011-08-10 2011-08-08 43.280 269,110 +4,806 0.01% 11,647,206
2011-06-16 2011-06-14 48.378 264,304 -51,811 0.01% 12,786,606
2011-06-10 2011-06-08 47.754 316,115 +51,811 0.01% 15,095,808
2011-05-18 2011-05-16 51.982 264,304 +6,158 0.01% 13,739,176
2011-05-17 2011-05-13 52.302 258,146 -2,816 0.01% 13,501,562
2011-05-13 2011-05-11 51.450 260,962 +2,347 0.01% 13,426,460
2011-05-09 2011-05-05 51.450 258,615 +37,723 0.01% 13,305,707
2011-05-04 2011-04-29 51.982 220,892 +4,694 0.00% 11,482,513
2011-04-29 2011-04-27 51.663 216,198 +4,694 0.00% 11,169,418
2011-04-15 2011-04-13 52.409 211,504 +11,735 0.00% 11,084,620
2011-03-31 2011-03-29 53.154 199,769 -9,388 0.00% 10,618,564
2011-03-23 2011-03-21 50.491 209,157 +9,388 0.00% 10,560,582
2011-03-17 2011-03-15 51.876 199,769 -7,510 0.00% 10,363,207
2011-03-08 2011-03-04 53.048 207,279 -18,776 0.00% 10,995,672
2011-03-04 2011-03-02 52.728 226,055 -469 0.00% 11,919,456
2011-02-15 2011-02-11 50.172 226,524 +9,387 0.00% 11,365,074
2011-02-14 2011-02-10 48.893 217,137 +7,511 0.00% 10,616,556
2011-02-09 2011-02-07 52.728 209,626 +18,894 0.00% 11,053,186
2011-02-07 2011-01-31 53.580 190,732 +3,285 0.00% 10,219,477
2011-01-18 2011-01-14 59.759 187,447 +3,286 0.00% 11,201,559
2011-01-10 2011-01-06 59.439 184,161 -9,388 0.00% 10,946,341
2011-01-06 2011-01-04 59.119 193,549 -3,755 0.00% 11,442,503
2010-12-13 2010-12-09 55.285 197,304 +9,388 0.00% 10,907,881
2010-12-10 2010-12-08 55.178 187,916 -4,694 0.00% 10,368,851
2010-12-09 2010-12-07 56.243 192,610 +3,755 0.00% 10,833,028
2010-11-16 2010-11-12 58.800 188,855 -704 0.00% 11,104,645
2010-11-03 2010-11-01 53.687 189,559 -469 0.00% 10,176,820
2010-09-09 2010-09-07 48.359 190,028 +3,341 0.00% 9,189,533
2010-08-02 2010-07-29 43.805 186,687 -4,612 0.00% 8,177,799
2010-07-20 2010-07-16 40.509 191,299 -24,209 0.00% 7,749,266
2010-07-19 2010-07-15 40.335 215,508 -13,834 0.00% 8,692,553
2010-07-08 2010-07-06 38.383 229,342 -4,612 0.00% 8,802,942
2010-06-25 2010-06-23 39.208 233,954 +13,834 0.00% 9,172,757
2010-05-19 2010-05-17 36.605 220,120 +4,612 0.00% 8,057,549
2010-05-12 2010-05-10 40.311 215,508 +23,057 0.00% 8,687,244
2010-05-11 2010-05-07 40.131 192,451 +6,094 0.00% 7,723,325
2010-05-04 2010-04-30 42.326 186,357 +4,465 0.00% 7,887,759
2010-04-23 2010-04-21 43.177 181,892 -4,465 0.00% 7,853,563
2010-04-15 2010-04-13 42.684 186,357 -8,931 0.00% 7,954,534
2010-03-29 2010-03-25 41.520 195,288 -893 0.00% 8,108,330
2010-02-12 2010-02-10 37.578 196,181 +4,465 0.00% 7,372,164
2010-02-09 2010-02-05 38.385 191,716 -12,502 0.00% 7,358,941
2010-01-28 2010-01-26 36.011 204,218 +4,465 0.00% 7,354,043
2010-01-26 2010-01-22 36.772 199,753 -3,126 0.00% 7,345,351
2009-11-30 2009-11-26 41.341 202,879 +2,233 0.00% 8,387,160
2009-11-19 2009-11-17 43.625 200,646 -2,233 0.00% 8,753,174
2009-10-02 2009-09-29 38.340 202,879 +4,465 0.00% 7,778,341
2009-09-10 2009-09-08 38.503 198,414 +3,383 0.00% 7,639,619
2009-09-04 2009-09-02 35.314 195,031 +4,389 0.00% 6,887,285
2009-09-01 2009-08-28 36.453 190,642 -4,389 0.00% 6,949,463
2009-08-21 2009-08-19 33.582 195,031 +2,194 0.00% 6,549,585
2009-06-12 2009-06-10 31.668 192,837 -131,676 0.00% 6,106,858
2009-05-20 2009-05-18 25.244 324,513 -4,390 0.01% 8,191,898
2009-04-15 2009-04-09 21.644 328,903 -158,595 0.01% 7,118,756
2009-03-11 2009-03-09 14.353 487,498 -2,634 0.01% 6,997,229
2009-02-27 2009-02-25 18.158 490,132 -141,645 0.01% 8,899,878
2009-02-18 2009-02-16 18.226 631,777 -141,646 0.01% 11,515,067
2009-02-16 2009-02-12 18.204 773,423 -92,612 0.02% 14,079,153
2009-01-23 2009-01-21 17.771 866,035 +4,389 0.02% 15,390,146
2008-12-19 2008-12-17 19.730 861,646 -8,778 0.02% 17,000,412
2008-12-09 2008-12-05 19.821 870,424 +372,212 0.02% 17,252,927
2008-12-03 2008-12-01 20.049 498,212 +8,779 0.01% 9,988,713
2008-11-26 2008-11-24 17.566 489,433 -3,950 0.01% 8,597,265
2008-11-20 2008-11-18 17.953 493,383 -72,247 0.01% 8,857,743
2008-11-18 2008-11-14 19.434 565,630 -2,195 0.01% 10,992,441
2008-10-15 2008-10-13 28.023 567,825 -658 0.01% 15,912,276
2008-10-14 2008-10-10 25.061 568,483 -37,528 0.01% 14,246,981
2008-10-10 2008-10-08 26.155 606,011 +1,317 0.01% 15,850,212
2008-09-23 2008-09-19 33.673 604,694 +4,389 0.01% 20,362,110
2008-09-11 2008-09-09 41.484 600,305 +14,772 0.01% 24,902,781
2008-09-10 2008-09-08 42.278 585,533 +4,281 0.01% 24,754,997
2008-09-09 2008-09-05 39.755 581,252 +128,436 0.01% 23,107,712
2008-07-09 2008-07-07 47.767 452,816 +4,282 0.01% 21,629,576
2008-07-04 2008-07-02 47.533 448,534 -4,282 0.01% 21,320,271
2008-07-03 2008-06-30 48.234 452,816 -4,281 0.01% 21,841,112
2008-07-02 2008-06-27 48.000 457,097 -2,997 0.01% 21,940,834
2008-05-28 2008-05-26 45.454 460,094 -128,436 0.01% 20,913,289
2008-05-22 2008-05-20 46.389 588,530 -2,355 0.01% 27,301,140
2008-05-09 2008-05-07 49.046 590,885 +16,093 0.01% 28,980,489
2008-03-25 2008-03-19 41.007 574,792 -30,930 0.01% 23,570,588
2008-03-18 2008-03-14 42.347 605,722 +7,523 0.01% 25,650,480
2008-03-06 2008-03-04 44.835 598,199 +2,926 0.01% 26,820,332
2008-03-04 2008-02-29 46.653 595,273 -2,591 0.01% 27,771,522
2008-02-27 2008-02-25 45.074 597,864 +21,944 0.01% 26,948,350
2008-01-25 2008-01-23 47.754 575,920 -836 0.01% 27,502,462
2008-01-24 2008-01-22 42.299 576,756 -7,524 0.01% 24,396,261
2008-01-21 2008-01-17 50.960 584,280 -14,556 0.01% 29,774,845
2008-01-16 2008-01-14 56.343 598,836 -9,195 0.01% 33,740,203
2008-01-15 2008-01-11 55.266 608,031 +627 0.01% 33,603,660
2008-01-07 2008-01-03 50.003 607,404 +8,359 0.01% 30,371,960
2007-12-04 2007-11-30 48.687 599,045 -4,180 0.01% 29,165,723
2007-11-01 2007-10-30 53.113 603,225 -8,359 0.01% 32,039,165
2007-10-23 2007-10-18 51.199 611,584 +20,899 0.01% 31,312,574
2007-10-17 2007-10-15 51.797 590,685 +835 0.01% 30,595,864
2007-10-15 2007-10-11 51.438 589,850 -4,213 0.01% 30,340,933
2007-10-02 2007-09-27 46.653 594,063 -4,179 0.01% 27,715,071
2007-09-24 2007-09-20 43.782 598,242 +4,179 0.01% 26,192,495
2007-09-06 2007-09-04 45.836 594,063 +13,597 0.01% 27,229,693
2007-09-05 2007-09-03 45.689 580,466 +17,562 0.01% 26,521,179
2007-08-23 2007-08-21 47.061 562,904 -4,084 0.01% 26,490,620
2007-08-20 2007-08-16 43.682 566,988 -4,085 0.01% 24,766,984
2007-07-24 2007-07-20 48.334 571,073 -2,858 0.01% 27,602,167
2007-07-23 2007-07-19 47.893 573,931 +612 0.01% 27,487,354
2007-07-10 2007-07-06 46.473 573,319 -4,084 0.01% 26,643,848
2007-06-26 2007-06-22 45.787 577,403 0.01% 26,437,784

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top